Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-06 00:00:00.408 006 18181.45 70.50 52697.47 88888.00 2007-01-06 00:00:00.908 006 18181.48 70.50 52697.50 88888.00 2007-01-06 00:00:01.408 006 18181.63 70.50 52697.62 88888.00 2007-01-06 00:00:01.908 006 18181.63 70.53 52697.74 88888.00 2007-01-06 00:00:02.408 006 18181.62 70.61 52697.71 88888.00 2007-01-06 00:00:02.908 006 18181.60 70.65 52697.82 88888.00 2007-01-06 00:00:03.408 006 18181.52 70.68 52697.86 88888.00 2007-01-06 00:00:03.908 006 18181.51 70.67 52697.85 88888.00 2007-01-06 00:00:04.408 006 18181.59 70.61 52697.86 88888.00 2007-01-06 00:00:04.908 006 18181.57 70.63 52697.74 88888.00 2007-01-06 00:00:05.408 006 18181.65 70.74 52697.65 88888.00 2007-01-06 00:00:05.908 006 18181.67 70.84 52697.70 88888.00 2007-01-06 00:00:06.408 006 18181.63 70.80 52697.77 88888.00 2007-01-06 00:00:06.908 006 18181.66 70.77 52697.83 88888.00 2007-01-06 00:00:07.408 006 18181.71 70.76 52697.87 88888.00 2007-01-06 00:00:07.908 006 18181.76 70.70 52697.90 88888.00 2007-01-06 00:00:07.408 006 18181.83 70.74 52697.86 88888.00 2007-01-06 00:00:08.908 006 18181.71 70.72 52697.78 88888.00 2007-01-06 00:00:09.408 006 18181.73 70.69 52697.73 88888.00 2007-01-06 00:00:09.908 006 18181.74 70.74 52697.67 88888.00 2007-01-06 00:00:10.408 006 18181.71 70.82 52697.59 88888.00 2007-01-06 00:00:10.908 006 18181.68 70.78 52697.53 88888.00 2007-01-06 00:00:11.408 006 18181.77 70.79 52697.63 88888.00 2007-01-06 00:00:11.908 006 18181.76 70.80 52697.66 88888.00 2007-01-06 00:00:12.408 006 18181.77 70.78 52697.64 88888.00 2007-01-06 00:00:12.908 006 18181.67 70.87 52697.77 88888.00 2007-01-06 00:00:13.408 006 18181.68 70.94 52697.84 88888.00 2007-01-06 00:00:13.908 006 18181.75 70.90 52697.70 88888.00 2007-01-06 00:00:14.408 006 18181.75 70.87 52697.62 88888.00 2007-01-06 00:00:14.908 006 18181.76 70.90 52697.71 88888.00 2007-01-06 00:00:15.408 006 18181.73 70.83 52697.82 88888.00 2007-01-06 00:00:15.908 006 18181.81 70.87 52697.83 88888.00 2007-01-06 00:00:16.408 006 18181.92 70.95 52697.79 88888.00 2007-01-06 00:00:16.908 006 18181.90 70.95 52697.79 88888.00 2007-01-06 00:00:17.408 006 18181.98 70.95 52697.88 88888.00 2007-01-06 00:00:17.908 006 18181.95 70.95 52697.80 88888.00 2007-01-06 00:00:18.408 006 18181.88 71.00 52697.77 88888.00 2007-01-06 00:00:18.908 006 18181.96 70.99 52697.79 88888.00 2007-01-06 00:00:19.408 006 18181.95 70.96 52697.83 88888.00 2007-01-06 00:00:19.908 006 18181.88 70.91 52697.88 88888.00 2007-01-06 00:00:20.408 006 18181.75 70.90 52697.98 88888.00 2007-01-06 00:00:20.908 006 18181.74 70.96 52698.05 88888.00 2007-01-06 00:00:21.408 006 18181.68 70.95 52697.95 88888.00 2007-01-06 00:00:21.908 006 18181.62 70.90 52697.98 88888.00 2007-01-06 00:00:22.408 006 18181.44 70.97 52697.96 88888.00 2007-01-06 00:00:22.908 006 18181.54 70.97 52697.87 88888.00 2007-01-06 00:00:23.408 006 18181.56 71.03 52697.78 88888.00 2007-01-06 00:00:23.908 006 18181.50 71.00 52697.84 88888.00 2007-01-06 00:00:24.408 006 18181.44 70.95 52697.85 88888.00 2007-01-06 00:00:24.908 006 18181.43 70.94 52697.85 88888.00 2007-01-06 00:00:25.408 006 18181.44 70.88 52697.94 88888.00 2007-01-06 00:00:25.908 006 18181.50 70.89 52698.02 88888.00 2007-01-06 00:00:26.408 006 18181.34 70.85 52698.03 88888.00 2007-01-06 00:00:26.908 006 18181.30 70.81 52698.00 88888.00 2007-01-06 00:00:27.408 006 18181.18 70.81 52698.02 88888.00 2007-01-06 00:00:27.908 006 18181.23 70.75 52698.10 88888.00 2007-01-06 00:00:28.408 006 18181.10 70.81 52698.13 88888.00 2007-01-06 00:00:28.908 006 18181.00 70.85 52698.14 88888.00 2007-01-06 00:00:29.408 006 18180.91 70.73 52698.05 88888.00 2007-01-06 00:00:29.908 006 18180.89 70.71 52697.98 88888.00 2007-01-06 00:00:30.408 006 18180.84 70.70 52698.12 88888.00 2007-01-06 00:00:30.908 006 18180.83 70.73 52698.18 88888.00 2007-01-06 00:00:31.408 006 18180.80 70.77 52698.23 88888.00 2007-01-06 00:00:31.908 006 18180.77 70.76 52698.25 88888.00 2007-01-06 00:00:32.408 006 18180.73 70.76 52698.22 88888.00 2007-01-06 00:00:32.908 006 18180.68 70.77 52698.18 88888.00 2007-01-06 00:00:33.408 006 18180.59 70.69 52698.22 88888.00 2007-01-06 00:00:33.908 006 18180.53 70.63 52698.17 88888.00 2007-01-06 00:00:34.408 006 18180.57 70.65 52698.15 88888.00 2007-01-06 00:00:34.908 006 18180.48 70.66 52698.14 88888.00 2007-01-06 00:00:35.408 006 18180.38 70.67 52698.20 88888.00 2007-01-06 00:00:35.908 006 18180.35 70.62 52698.13 88888.00 2007-01-06 00:00:36.408 006 18180.40 70.67 52698.12 88888.00 2007-01-06 00:00:36.908 006 18180.38 70.65 52698.14 88888.00 2007-01-06 00:00:37.408 006 18180.32 70.61 52698.19 88888.00 2007-01-06 00:00:37.908 006 18180.40 70.57 52698.17 88888.00 2007-01-06 00:00:38.408 006 18180.35 70.58 52698.10 88888.00 2007-01-06 00:00:38.908 006 18180.26 70.58 52698.09 88888.00 2007-01-06 00:00:39.408 006 18180.19 70.55 52698.06 88888.00 2007-01-06 00:00:39.908 006 18180.16 70.56 52698.07 88888.00 2007-01-06 00:00:40.408 006 18180.09 70.56 52698.07 88888.00 2007-01-06 00:00:40.908 006 18180.07 70.56 52698.10 88888.00 2007-01-06 00:00:41.408 006 18180.12 70.54 52698.06 88888.00 2007-01-06 00:00:41.908 006 18180.05 70.58 52698.12 88888.00 2007-01-06 00:00:42.408 006 18179.92 70.56 52698.06 88888.00 2007-01-06 00:00:42.908 006 18179.91 70.49 52698.08 88888.00 2007-01-06 00:00:43.408 006 18180.03 70.50 52698.14 88888.00 2007-01-06 00:00:43.908 006 18180.09 70.52 52698.06 88888.00 2007-01-06 00:00:44.408 006 18180.09 70.45 52698.07 88888.00 2007-01-06 00:00:44.908 006 18179.92 70.46 52698.09 88888.00 2007-01-06 00:00:45.408 006 18179.70 70.49 52698.19 88888.00 2007-01-06 00:00:45.908 006 18179.64 70.47 52698.13 88888.00 2007-01-06 00:00:46.408 006 18179.62 70.39 52698.07 88888.00 2007-01-06 00:00:46.908 006 18179.72 70.39 52698.06 88888.00 2007-01-06 00:00:47.408 006 18179.73 70.30 52698.05 88888.00 2007-01-06 00:00:47.908 006 18179.65 70.21 52698.13 88888.00 2007-01-06 00:00:48.408 006 18179.68 70.24 52698.09 88888.00 2007-01-06 00:00:48.908 006 18179.78 70.28 52697.92 88888.00 2007-01-06 00:00:49.408 006 18179.71 70.28 52697.98 88888.00 2007-01-06 00:00:49.908 006 18179.86 70.16 52697.97 88888.00 2007-01-06 00:00:50.408 006 18179.79 70.13 52697.89 88888.00 2007-01-06 00:00:50.908 006 18179.77 70.17 52698.00 88888.00 2007-01-06 00:00:51.408 006 18179.76 70.23 52697.97 88888.00 2007-01-06 00:00:51.908 006 18179.69 70.28 52697.98 88888.00 2007-01-06 00:00:52.408 006 18179.67 70.18 52698.02 88888.00 2007-01-06 00:00:52.908 006 18179.66 70.15 52698.00 88888.00 2007-01-06 00:00:53.408 006 18179.66 70.30 52697.97 88888.00 2007-01-06 00:00:53.908 006 18179.59 70.29 52697.98 88888.00 2007-01-06 00:00:54.408 006 18179.67 70.26 52698.05 88888.00 2007-01-06 00:00:54.908 006 18179.70 70.25 52698.06 88888.00 2007-01-06 00:00:55.408 006 18179.81 70.26 52698.15 88888.00 2007-01-06 00:00:55.908 006 18179.97 70.23 52698.07 88888.00 2007-01-06 00:00:56.408 006 18179.72 70.20 52698.08 88888.00 2007-01-06 00:00:56.908 006 18179.64 70.21 52698.15 88888.00 2007-01-06 00:00:57.408 006 18179.68 70.20 52698.14 88888.00 2007-01-06 00:00:57.908 006 18179.73 70.21 52698.08 88888.00 2007-01-06 00:00:58.408 006 18179.81 70.21 52698.05 88888.00 2007-01-06 00:00:58.908 006 18179.70 70.21 52698.13 88888.00 2007-01-06 00:00:59.408 006 18179.66 70.23 52698.25 88888.00 2007-01-06 00:00:59.908 006 18179.73 70.25 52698.18 88888.00 2007-01-06 00:01:00.408 006 18179.81 70.20 52698.07 88888.00 2007-01-06 00:01:00.908 006 18179.85 70.21 52698.21 88888.00 2007-01-06 00:01:01.408 006 18179.87 70.26 52698.29 88888.00 2007-01-06 00:01:01.908 006 18179.70 70.35 52698.32 88888.00 2007-01-06 00:01:02.408 006 18179.69 70.28 52698.35 88888.00 2007-01-06 00:01:02.908 006 18179.76 70.29 52698.36 88888.00 2007-01-06 00:01:03.408 006 18179.79 70.35 52698.33 88888.00 2007-01-06 00:01:03.908 006 18179.77 70.43 52698.24 88888.00 2007-01-06 00:01:04.408 006 18179.80 70.42 52698.20 88888.00 2007-01-06 00:01:04.908 006 18179.81 70.45 52698.12 88888.00 2007-01-06 00:01:05.408 006 18179.85 70.47 52698.11 88888.00 2007-01-06 00:01:05.908 006 18179.91 70.46 52698.22 88888.00 2007-01-06 00:01:06.408 006 18179.98 70.37 52698.25 88888.00 2007-01-06 00:01:06.908 006 18179.99 70.36 52698.30 88888.00 2007-01-06 00:01:07.408 006 18179.92 70.32 52698.26 88888.00 2007-01-06 00:01:07.908 006 18180.07 70.26 52698.23 88888.00 2007-01-06 00:01:08.408 006 18180.18 70.29 52698.08 88888.00 2007-01-06 00:01:08.908 006 18180.09 70.30 52698.02 88888.00 2007-01-06 00:01:09.408 006 18179.96 70.34 52697.97 88888.00 2007-01-06 00:01:09.908 006 18180.01 70.30 52697.92 88888.00 2007-01-06 00:01:10.408 006 18180.00 70.19 52697.98 88888.00 2007-01-06 00:01:10.908 006 18179.99 70.18 52697.99 88888.00 2007-01-06 00:01:11.408 006 18179.99 70.21 52698.06 88888.00 2007-01-06 00:01:11.908 006 18179.87 70.33 52698.06 88888.00 2007-01-06 00:01:12.408 006 18180.01 70.29 52698.13 88888.00 2007-01-06 00:01:12.908 006 18179.86 70.24 52698.20 88888.00 2007-01-06 00:01:13.408 006 18179.88 70.26 52698.26 88888.00 2007-01-06 00:01:13.908 006 18180.00 70.35 52698.18 88888.00 2007-01-06 00:01:14.408 006 18180.02 70.32 52698.18 88888.00 2007-01-06 00:01:14.908 006 18180.08 70.40 52698.28 88888.00 2007-01-06 00:01:15.408 006 18180.08 70.40 52698.11 88888.00 2007-01-06 00:01:15.908 006 18180.00 70.37 52698.06 88888.00 2007-01-06 00:01:16.408 006 18179.98 70.34 52698.03 88888.00 2007-01-06 00:01:16.908 006 18179.98 70.40 52698.29 88888.00 2007-01-06 00:01:17.408 006 18179.98 70.48 52698.32 88888.00 2007-01-06 00:01:17.908 006 18180.07 70.55 52698.26 88888.00 2007-01-06 00:01:18.408 006 18180.05 70.44 52698.30 88888.00 2007-01-06 00:01:18.908 006 18179.97 70.37 52698.19 88888.00 2007-01-06 00:01:19.408 006 18179.96 70.36 52698.22 88888.00 2007-01-06 00:01:19.908 006 18179.90 70.47 52698.32 88888.00 2007-01-06 00:01:20.408 006 18179.85 70.43 52698.41 88888.00 2007-01-06 00:01:20.908 006 18179.96 70.42 52698.29 88888.00 2007-01-06 00:01:21.408 006 18179.85 70.32 52698.28 88888.00 2007-01-06 00:01:21.908 006 18179.88 70.42 52698.40 88888.00 2007-01-06 00:01:22.408 006 18179.88 70.44 52698.35 88888.00 2007-01-06 00:01:22.908 006 18179.80 70.36 52698.23 88888.00 2007-01-06 00:01:23.405 006 18179.69 70.32 52698.13 88888.00 2007-01-06 00:01:23.905 006 18179.81 70.34 52698.22 88888.00 2007-01-06 00:01:24.405 006 18179.77 70.46 52698.14 88888.00 2007-01-06 00:01:24.905 006 18179.73 70.50 52698.11 88888.00 2007-01-06 00:01:25.405 006 18179.64 70.45 52698.17 88888.00 2007-01-06 00:01:25.905 006 18179.65 70.48 52698.21 88888.00 2007-01-06 00:01:26.405 006 18179.51 70.45 52698.25 88888.00 2007-01-06 00:01:26.905 006 18179.48 70.45 52698.36 88888.00 2007-01-06 00:01:27.405 006 18179.49 70.47 52698.35 88888.00 2007-01-06 00:01:27.905 006 18179.66 70.46 52698.37 88888.00 2007-01-06 00:01:28.405 006 18179.77 70.39 52698.34 88888.00 2007-01-06 00:01:28.905 006 18179.69 70.41 52698.28 88888.00 2007-01-06 00:01:29.405 006 18179.58 70.42 52698.26 88888.00 2007-01-06 00:01:29.905 006 18179.57 70.52 52698.13 88888.00 2007-01-06 00:01:30.405 006 18179.75 70.53 52698.18 88888.00 2007-01-06 00:01:30.905 006 18179.58 70.44 52698.13 88888.00 2007-01-06 00:01:31.405 006 18179.51 70.48 52698.07 88888.00 2007-01-06 00:01:31.905 006 18179.55 70.50 52698.08 88888.00 2007-01-06 00:01:32.405 006 18179.58 70.52 52697.97 88888.00 2007-01-06 00:01:32.905 006 18179.58 70.48 52697.88 88888.00 2007-01-06 00:01:33.405 006 18179.59 70.51 52697.88 88888.00 2007-01-06 00:01:33.905 006 18179.51 70.50 52697.88 88888.00 2007-01-06 00:01:34.405 006 18179.71 70.49 52697.97 88888.00 2007-01-06 00:01:34.905 006 18179.86 70.57 52698.07 88888.00 2007-01-06 00:01:35.405 006 18179.56 70.45 52698.06 88888.00 2007-01-06 00:01:35.905 006 18179.49 70.53 52698.08 88888.00 2007-01-06 00:01:36.405 006 18179.50 70.55 52698.11 88888.00 2007-01-06 00:01:36.905 006 18179.56 70.53 52698.05 88888.00 2007-01-06 00:01:37.405 006 18179.51 70.54 52697.92 88888.00 2007-01-06 00:01:37.905 006 18179.53 70.45 52698.07 88888.00 2007-01-06 00:01:38.405 006 18179.56 70.42 52698.14 88888.00 2007-01-06 00:01:38.905 006 18179.51 70.46 52698.03 88888.00 2007-01-06 00:01:39.405 006 18179.45 70.55 52698.02 88888.00 2007-01-06 00:01:39.905 006 18179.42 70.55 52698.01 88888.00 2007-01-06 00:01:40.405 006 18179.40 70.56 52698.01 88888.00 2007-01-06 00:01:40.905 006 18179.29 70.61 52698.05 88888.00 2007-01-06 00:01:41.405 006 18179.46 70.62 52698.11 88888.00 2007-01-06 00:01:41.905 006 18179.56 70.56 52698.13 88888.00 2007-01-06 00:01:42.405 006 18179.53 70.61 52698.20 88888.00 2007-01-06 00:01:42.905 006 18179.49 70.62 52698.21 88888.00 2007-01-06 00:01:43.405 006 18179.53 70.62 52698.25 88888.00 2007-01-06 00:01:43.905 006 18179.40 70.71 52698.26 88888.00 2007-01-06 00:01:44.405 006 18179.42 70.70 52698.30 88888.00 2007-01-06 00:01:44.905 006 18179.37 70.70 52698.29 88888.00 2007-01-06 00:01:45.405 006 18179.40 70.70 52698.22 88888.00 2007-01-06 00:01:45.905 006 18179.40 70.74 52698.23 88888.00 2007-01-06 00:01:46.405 006 18179.42 70.77 52698.24 88888.00 2007-01-06 00:01:46.905 006 18179.42 70.76 52698.20 88888.00 2007-01-06 00:01:47.405 006 18179.47 70.82 52698.08 88888.00 2007-01-06 00:01:47.905 006 18179.50 70.94 52698.03 88888.00 2007-01-06 00:01:48.405 006 18179.33 70.99 52698.10 88888.00 2007-01-06 00:01:48.905 006 18179.27 70.90 52698.11 88888.00 2007-01-06 00:01:49.405 006 18179.34 70.98 52698.08 88888.00 2007-01-06 00:01:49.905 006 18179.34 71.01 52698.09 88888.00 2007-01-06 00:01:50.405 006 18179.40 70.91 52698.06 88888.00 2007-01-06 00:01:50.905 006 18179.43 70.95 52698.10 88888.00 2007-01-06 00:01:51.405 006 18179.42 70.89 52698.12 88888.00 2007-01-06 00:01:51.905 006 18179.42 70.91 52698.06 88888.00 2007-01-06 00:01:52.405 006 18179.32 70.97 52698.05 88888.00 2007-01-06 00:01:52.905 006 18179.28 70.99 52697.95 88888.00 2007-01-06 00:01:53.405 006 18179.33 70.98 52697.97 88888.00 2007-01-06 00:01:53.905 006 18179.39 70.99 52697.95 88888.00 2007-01-06 00:01:54.405 006 18179.51 71.00 52698.00 88888.00 2007-01-06 00:01:54.905 006 18179.57 70.96 52698.02 88888.00 2007-01-06 00:01:55.405 006 18179.47 70.92 52698.05 88888.00 2007-01-06 00:01:55.905 006 18179.39 70.86 52698.06 88888.00 2007-01-06 00:01:56.405 006 18179.33 70.94 52698.14 88888.00 2007-01-06 00:01:56.905 006 18179.33 71.05 52698.23 88888.00 2007-01-06 00:01:57.405 006 18179.51 71.14 52698.24 88888.00 2007-01-06 00:01:57.905 006 18179.45 71.20 52698.19 88888.00 2007-01-06 00:01:58.405 006 18179.43 71.25 52698.07 88888.00 2007-01-06 00:01:58.905 006 18179.60 71.30 52698.10 88888.00 2007-01-06 00:01:59.405 006 18179.42 71.34 52698.10 88888.00 2007-01-06 00:01:59.905 006 18179.40 71.33 52698.19 88888.00 2007-01-06 00:02:00.405 006 18179.39 71.35 52698.26 88888.00 2007-01-06 00:02:00.905 006 18179.38 71.29 52698.33 88888.00 2007-01-06 00:02:01.405 006 18179.33 71.32 52698.26 88888.00 2007-01-06 00:02:01.905 006 18179.26 71.33 52698.31 88888.00 2007-01-06 00:02:02.405 006 18179.27 71.38 52698.32 88888.00 2007-01-06 00:02:02.905 006 18179.29 71.42 52698.29 88888.00 2007-01-06 00:02:03.405 006 18179.29 71.34 52698.23 88888.00 2007-01-06 00:02:03.905 006 18179.44 71.40 52698.32 88888.00 2007-01-06 00:02:04.405 006 18179.47 71.34 52698.38 88888.00 2007-01-06 00:02:04.905 006 18179.45 71.31 52698.37 88888.00 2007-01-06 00:02:05.405 006 18179.28 71.34 52698.33 88888.00 2007-01-06 00:02:05.905 006 18179.21 71.46 52698.28 88888.00 2007-01-06 00:02:06.405 006 18179.25 71.53 52698.28 88888.00 2007-01-06 00:02:06.905 006 18179.23 71.57 52698.31 88888.00 2007-01-06 00:02:07.405 006 18179.22 71.53 52698.23 88888.00 2007-01-06 00:02:07.905 006 18179.13 71.52 52698.21 88888.00 2007-01-06 00:02:08.405 006 18179.12 71.67 52698.18 88888.00 2007-01-06 00:02:08.905 006 18179.18 71.71 52698.24 88888.00 2007-01-06 00:02:09.405 006 18179.12 71.68 52698.19 88888.00 2007-01-06 00:02:09.905 006 18179.15 71.68 52698.13 88888.00 2007-01-06 00:02:10.405 006 18179.17 71.72 52698.17 88888.00 2007-01-06 00:02:10.905 006 18179.16 71.68 52698.18 88888.00 2007-01-06 00:02:11.405 006 18179.12 71.61 52698.21 88888.00 2007-01-06 00:02:11.905 006 18179.14 71.59 52698.22 88888.00 2007-01-06 00:02:12.405 006 18178.95 71.62 52698.19 88888.00 2007-01-06 00:02:12.905 006 18178.90 71.69 52698.19 88888.00 2007-01-06 00:02:13.405 006 18178.92 71.73 52698.13 88888.00 2007-01-06 00:02:13.905 006 18178.97 71.76 52698.11 88888.00 2007-01-06 00:02:14.405 006 18178.88 71.78 52698.06 88888.00 2007-01-06 00:02:14.905 006 18178.83 71.81 52698.11 88888.00 2007-01-06 00:02:15.405 006 18178.80 71.83 52698.15 88888.00 2007-01-06 00:02:15.905 006 18178.74 71.79 52698.13 88888.00 2007-01-06 00:02:16.405 006 18178.75 71.70 52698.20 88888.00 2007-01-06 00:02:16.905 006 18178.71 71.65 52698.26 88888.00 2007-01-06 00:02:17.405 006 18178.64 71.64 52698.09 88888.00 2007-01-06 00:02:17.905 006 18178.67 71.79 52698.08 88888.00 2007-01-06 00:02:18.405 006 18178.75 71.83 52698.21 88888.00 2007-01-06 00:02:18.905 006 18178.81 71.81 52698.29 88888.00 2007-01-06 00:02:19.405 006 18178.83 71.71 52698.32 88888.00 2007-01-06 00:02:19.905 006 18178.80 71.55 52698.28 88888.00 2007-01-06 00:02:20.405 006 18178.72 71.59 52698.13 88888.00 2007-01-06 00:02:20.905 006 18178.74 71.70 52698.14 88888.00 2007-01-06 00:02:21.405 006 18178.82 71.70 52698.20 88888.00 2007-01-06 00:02:21.905 006 18178.84 71.70 52698.18 88888.00 2007-01-06 00:02:22.405 006 18178.71 71.57 52698.35 88888.00 2007-01-06 00:02:22.905 006 18178.59 71.59 52698.32 88888.00 2007-01-06 00:02:23.405 006 18178.71 71.57 52698.32 88888.00 2007-01-06 00:02:23.905 006 18178.75 71.54 52698.30 88888.00 2007-01-06 00:02:24.405 006 18178.78 71.59 52698.24 88888.00 2007-01-06 00:02:24.905 006 18178.66 71.55 52698.24 88888.00 2007-01-06 00:02:25.405 006 18178.61 71.49 52698.19 88888.00 2007-01-06 00:02:25.905 006 18178.61 71.54 52698.19 88888.00 2007-01-06 00:02:26.405 006 18178.71 71.57 52698.18 88888.00 2007-01-06 00:02:26.905 006 18178.69 71.54 52698.12 88888.00 2007-01-06 00:02:27.405 006 18178.52 71.43 52698.10 88888.00 2007-01-06 00:02:27.905 006 18178.60 71.34 52698.11 88888.00 2007-01-06 00:02:28.405 006 18178.68 71.33 52698.13 88888.00 2007-01-06 00:02:28.905 006 18178.67 71.19 52698.18 88888.00 2007-01-06 00:02:29.405 006 18178.72 71.18 52698.12 88888.00 2007-01-06 00:02:29.905 006 18178.70 71.22 52698.06 88888.00 2007-01-06 00:02:30.405 006 18178.80 71.17 52698.10 88888.00 2007-01-06 00:02:30.905 006 18178.79 71.06 52698.20 88888.00 2007-01-06 00:02:31.405 006 18178.66 71.08 52698.33 88888.00 2007-01-06 00:02:31.905 006 18178.67 71.08 52698.40 88888.00 2007-01-06 00:02:32.405 006 18178.80 71.03 52698.33 88888.00 2007-01-06 00:02:32.905 006 18178.78 71.00 52698.33 88888.00 2007-01-06 00:02:33.405 006 18178.80 70.99 52698.21 88888.00 2007-01-06 00:02:33.905 006 18178.63 70.95 52698.19 88888.00 2007-01-06 00:02:34.405 006 18178.60 70.97 52698.35 88888.00 2007-01-06 00:02:34.905 006 18178.55 70.94 52698.43 88888.00 2007-01-06 00:02:35.405 006 18178.46 70.92 52698.40 88888.00 2007-01-06 00:02:35.905 006 18178.52 70.90 52698.41 88888.00 2007-01-06 00:02:36.405 006 18178.56 70.89 52698.33 88888.00 2007-01-06 00:02:36.905 006 18178.31 70.86 52698.35 88888.00 2007-01-06 00:02:37.405 006 18178.36 70.80 52698.43 88888.00 2007-01-06 00:02:37.905 006 18178.48 70.77 52698.43 88888.00 2007-01-06 00:02:38.405 006 18178.48 70.70 52698.41 88888.00 2007-01-06 00:02:38.905 006 18178.51 70.57 52698.41 88888.00 2007-01-06 00:02:39.405 006 18178.40 70.66 52698.43 88888.00 2007-01-06 00:02:39.905 006 18178.48 70.69 52698.44 88888.00 2007-01-06 00:02:40.405 006 18178.58 70.75 52698.44 88888.00 2007-01-06 00:02:40.905 006 18178.61 70.78 52698.35 88888.00 2007-01-06 00:02:41.405 006 18178.58 70.68 52698.25 88888.00 2007-01-06 00:02:41.905 006 18178.46 70.59 52698.29 88888.00 2007-01-06 00:02:42.405 006 18178.41 70.62 52698.20 88888.00 2007-01-06 00:02:42.905 006 18178.46 70.57 52698.15 88888.00 2007-01-06 00:02:43.405 006 18178.45 70.51 52698.23 88888.00 2007-01-06 00:02:43.905 006 18178.45 70.54 52698.32 88888.00 2007-01-06 00:02:44.405 006 18178.58 70.55 52698.32 88888.00 2007-01-06 00:02:44.905 006 18178.68 70.58 52698.20 88888.00 2007-01-06 00:02:45.405 006 18178.75 70.56 52698.08 88888.00 2007-01-06 00:02:45.905 006 18178.70 70.52 52698.12 88888.00 2007-01-06 00:02:46.405 006 18178.69 70.49 52698.21 88888.00 2007-01-06 00:02:46.905 006 18178.72 70.47 52698.17 88888.00 2007-01-06 00:02:47.405 006 18178.57 70.49 52698.15 88888.00 2007-01-06 00:02:47.905 006 18178.62 70.50 52698.12 88888.00 2007-01-06 00:02:48.405 006 18178.66 70.48 52698.14 88888.00 2007-01-06 00:02:48.905 006 18178.66 70.46 52698.19 88888.00 2007-01-06 00:02:49.405 006 18178.64 70.51 52698.13 88888.00 2007-01-06 00:02:49.905 006 18178.77 70.61 52698.13 88888.00 2007-01-06 00:02:50.405 006 18178.83 70.66 52698.11 88888.00 2007-01-06 00:02:50.905 006 18178.83 70.64 52698.10 88888.00 2007-01-06 00:02:51.405 006 18178.84 70.62 52698.13 88888.00 2007-01-06 00:02:51.905 006 18178.93 70.58 52698.10 88888.00 2007-01-06 00:02:52.405 006 18179.12 70.63 52698.05 88888.00 2007-01-06 00:02:52.905 006 18179.04 70.65 52698.12 88888.00 2007-01-06 00:02:53.405 006 18179.04 70.67 52698.11 88888.00 2007-01-06 00:02:53.905 006 18179.25 70.68 52698.14 88888.00 2007-01-06 00:02:54.405 006 18179.26 70.67 52698.14 88888.00 2007-01-06 00:02:54.905 006 18179.21 70.69 52698.19 88888.00 2007-01-06 00:02:55.405 006 18179.15 70.63 52698.22 88888.00 2007-01-06 00:02:55.905 006 18179.16 70.52 52698.10 88888.00 2007-01-06 00:02:56.405 006 18179.29 70.37 52698.14 88888.00 2007-01-06 00:02:56.905 006 18179.29 70.33 52698.19 88888.00 2007-01-06 00:02:57.405 006 18179.40 70.41 52698.11 88888.00 2007-01-06 00:02:57.905 006 18179.32 70.51 52698.19 88888.00 2007-01-06 00:02:58.405 006 18179.28 70.52 52698.23 88888.00 2007-01-06 00:02:58.905 006 18179.40 70.47 52698.26 88888.00 2007-01-06 00:02:59.405 006 18179.45 70.53 52698.26 88888.00 2007-01-06 00:02:59.905 006 18179.44 70.58 52698.21 88888.00 2007-01-06 00:03:00.405 006 18179.49 70.58 52698.06 88888.00 2007-01-06 00:03:00.905 006 18179.49 70.54 52698.11 88888.00 2007-01-06 00:03:01.405 006 18179.42 70.55 52698.14 88888.00 2007-01-06 00:03:01.905 006 18179.38 70.53 52698.12 88888.00 2007-01-06 00:03:02.405 006 18179.38 70.46 52698.21 88888.00 2007-01-06 00:03:02.905 006 18179.40 70.40 52698.19 88888.00 2007-01-06 00:03:03.405 006 18179.32 70.53 52698.14 88888.00 2007-01-06 00:03:03.905 006 18179.38 70.56 52698.13 88888.00 2007-01-06 00:03:04.405 006 18179.46 70.53 52698.19 88888.00 2007-01-06 00:03:04.905 006 18179.35 70.45 52698.32 88888.00 2007-01-06 00:03:05.405 006 18179.34 70.56 52698.21 88888.00 2007-01-06 00:03:05.905 006 18179.35 70.65 52698.09 88888.00 2007-01-06 00:03:06.405 006 18179.32 70.61 52698.10 88888.00 2007-01-06 00:03:06.905 006 18179.35 70.65 52698.07 88888.00 2007-01-06 00:03:07.405 006 18179.48 70.75 52698.07 88888.00 2007-01-06 00:03:07.905 006 18179.45 70.76 52698.13 88888.00 2007-01-06 00:03:08.405 006 18179.47 70.73 52698.17 88888.00 2007-01-06 00:03:08.905 006 18179.62 70.77 52698.09 88888.00 2007-01-06 00:03:09.405 006 18179.53 70.74 52698.14 88888.00 2007-01-06 00:03:09.905 006 18179.42 70.75 52698.11 88888.00 2007-01-06 00:03:10.405 006 18179.39 70.76 52698.12 88888.00 2007-01-06 00:03:10.905 006 18179.35 70.69 52698.07 88888.00 2007-01-06 00:03:11.405 006 18179.40 70.70 52698.15 88888.00 2007-01-06 00:03:11.905 006 18179.48 70.77 52698.23 88888.00 2007-01-06 00:03:12.405 006 18179.51 70.84 52698.18 88888.00 2007-01-06 00:03:12.905 006 18179.54 70.89 52698.24 88888.00 2007-01-06 00:03:13.405 006 18179.60 70.91 52698.32 88888.00 2007-01-06 00:03:13.905 006 18179.59 70.90 52698.36 88888.00 2007-01-06 00:03:14.405 006 18179.60 70.94 52698.36 88888.00 2007-01-06 00:03:14.905 006 18179.60 70.87 52698.26 88888.00 2007-01-06 00:03:15.405 006 18179.59 70.85 52698.24 88888.00 2007-01-06 00:03:15.905 006 18179.64 70.95 52698.11 88888.00 2007-01-06 00:03:16.405 006 18179.53 70.98 52698.13 88888.00 2007-01-06 00:03:16.905 006 18179.49 70.90 52698.23 88888.00 2007-01-06 00:03:17.405 006 18179.50 70.95 52698.29 88888.00 2007-01-06 00:03:17.905 006 18179.42 70.97 52698.33 88888.00 2007-01-06 00:03:18.405 006 18179.31 70.91 52698.25 88888.00 2007-01-06 00:03:18.905 006 18179.35 70.86 52698.13 88888.00 2007-01-06 00:03:19.405 006 18179.47 70.84 52698.15 88888.00 2007-01-06 00:03:19.905 006 18179.40 70.78 52698.10 88888.00 2007-01-06 00:03:20.405 006 18179.40 70.78 52698.01 88888.00 2007-01-06 00:03:20.905 006 18179.40 70.86 52697.99 88888.00 2007-01-06 00:03:21.405 006 18179.47 70.89 52698.07 88888.00 2007-01-06 00:03:21.905 006 18179.43 70.90 52698.02 88888.00 2007-01-06 00:03:22.405 006 18179.53 70.87 52698.07 88888.00 2007-01-06 00:03:22.905 006 18179.55 70.97 52698.06 88888.00 2007-01-06 00:03:23.405 006 18179.59 70.97 52698.14 88888.00 2007-01-06 00:03:23.905 006 18179.56 70.99 52698.18 88888.00 2007-01-06 00:03:24.405 006 18179.47 71.03 52698.28 88888.00 2007-01-06 00:03:24.905 006 18179.53 71.03 52698.21 88888.00 2007-01-06 00:03:25.405 006 18179.66 70.99 52698.17 88888.00 2007-01-06 00:03:25.905 006 18179.73 71.05 52698.18 88888.00 2007-01-06 00:03:26.405 006 18179.78 71.16 52698.19 88888.00 2007-01-06 00:03:26.905 006 18179.58 71.18 52698.14 88888.00 2007-01-06 00:03:27.405 006 18179.57 71.13 52698.11 88888.00 2007-01-06 00:03:27.905 006 18179.57 71.16 52698.17 88888.00 2007-01-06 00:03:28.405 006 18179.64 71.18 52698.14 88888.00 2007-01-06 00:03:28.905 006 18179.69 71.09 52698.15 88888.00 2007-01-06 00:03:29.405 006 18179.76 71.07 52698.15 88888.00 2007-01-06 00:03:29.905 006 18179.66 71.19 52698.13 88888.00 2007-01-06 00:03:30.405 006 18179.60 71.17 52698.15 88888.00 2007-01-06 00:03:30.905 006 18179.67 71.06 52698.10 88888.00 2007-01-06 00:03:31.405 006 18179.68 71.04 52698.15 88888.00 2007-01-06 00:03:31.905 006 18179.62 71.09 52698.33 88888.00 2007-01-06 00:03:32.405 006 18179.59 71.01 52698.36 88888.00 2007-01-06 00:03:32.905 006 18179.60 71.05 52698.25 88888.00 2007-01-06 00:03:33.405 006 18179.60 71.13 52698.32 88888.00 2007-01-06 00:03:33.905 006 18179.69 71.07 52698.35 88888.00 2007-01-06 00:03:34.405 006 18179.81 71.07 52698.25 88888.00 2007-01-06 00:03:34.905 006 18179.90 71.13 52698.20 88888.00 2007-01-06 00:03:35.405 006 18179.99 71.10 52698.25 88888.00 2007-01-06 00:03:35.905 006 18179.97 71.09 52698.37 88888.00 2007-01-06 00:03:36.405 006 18179.97 71.17 52698.33 88888.00 2007-01-06 00:03:36.905 006 18180.05 71.17 52698.32 88888.00 2007-01-06 00:03:37.405 006 18180.04 71.04 52698.25 88888.00 2007-01-06 00:03:37.905 006 18180.12 71.06 52698.21 88888.00 2007-01-06 00:03:38.405 006 18180.09 71.07 52698.15 88888.00 2007-01-06 00:03:38.905 006 18179.98 71.05 52698.19 88888.00 2007-01-06 00:03:39.405 006 18179.90 71.01 52698.15 88888.00 2007-01-06 00:03:39.905 006 18179.90 70.97 52698.03 88888.00 2007-01-06 00:03:40.405 006 18180.05 71.00 52697.98 88888.00 2007-01-06 00:03:40.905 006 18180.03 70.98 52698.01 88888.00 2007-01-06 00:03:41.405 006 18180.03 70.90 52697.99 88888.00 2007-01-06 00:03:41.905 006 18180.07 70.90 52698.00 88888.00 2007-01-06 00:03:42.405 006 18180.05 70.89 52698.17 88888.00 2007-01-06 00:03:42.905 006 18180.12 70.89 52698.12 88888.00 2007-01-06 00:03:43.405 006 18180.23 70.86 52697.98 88888.00 2007-01-06 00:03:43.905 006 18180.18 70.87 52697.94 88888.00 2007-01-06 00:03:44.405 006 18180.11 70.86 52698.00 88888.00 2007-01-06 00:03:44.905 006 18180.22 70.85 52697.97 88888.00 2007-01-06 00:03:45.405 006 18180.30 70.83 52697.98 88888.00 2007-01-06 00:03:45.905 006 18180.29 70.86 52698.03 88888.00 2007-01-06 00:03:46.405 006 18180.27 70.88 52698.11 88888.00 2007-01-06 00:03:46.905 006 18180.20 70.87 52697.97 88888.00 2007-01-06 00:03:47.405 006 18180.15 70.86 52697.96 88888.00 2007-01-06 00:03:47.905 006 18180.16 70.84 52698.02 88888.00 2007-01-06 00:03:48.405 006 18180.11 70.87 52698.10 88888.00 2007-01-06 00:03:48.905 006 18179.99 70.90 52698.08 88888.00 2007-01-06 00:03:49.405 006 18180.04 70.87 52697.99 88888.00 2007-01-06 00:03:49.905 006 18180.21 70.79 52698.01 88888.00 2007-01-06 00:03:50.405 006 18180.24 70.81 52698.06 88888.00 2007-01-06 00:03:50.905 006 18180.26 70.84 52698.18 88888.00 2007-01-06 00:03:51.405 006 18180.24 70.86 52698.23 88888.00 2007-01-06 00:03:51.905 006 18180.33 70.81 52698.30 88888.00 2007-01-06 00:03:52.405 006 18180.37 70.80 52698.28 88888.00 2007-01-06 00:03:52.905 006 18180.36 70.78 52698.25 88888.00 2007-01-06 00:03:53.405 006 18180.38 70.85 52698.23 88888.00 2007-01-06 00:03:53.905 006 18180.43 70.89 52698.12 88888.00 2007-01-06 00:03:54.405 006 18180.35 70.92 52698.07 88888.00 2007-01-06 00:03:54.905 006 18180.27 70.90 52698.07 88888.00 2007-01-06 00:03:55.405 006 18180.31 70.84 52697.98 88888.00 2007-01-06 00:03:55.905 006 18180.48 70.86 52697.98 88888.00 2007-01-06 00:03:56.405 006 18180.57 70.79 52698.03 88888.00 2007-01-06 00:03:56.905 006 18180.46 70.76 52698.08 88888.00 2007-01-06 00:03:57.405 006 18180.48 70.74 52698.08 88888.00 2007-01-06 00:03:57.905 006 18180.53 70.72 52697.91 88888.00 2007-01-06 00:03:58.405 006 18180.38 70.74 52697.91 88888.00 2007-01-06 00:03:58.905 006 18180.42 70.77 52698.03 88888.00 2007-01-06 00:03:59.405 006 18180.47 70.79 52698.05 88888.00 2007-01-06 00:03:59.905 006 18180.52 70.86 52697.98 88888.00 2007-01-06 00:04:00.405 006 18180.47 70.91 52698.02 88888.00 2007-01-06 00:04:00.905 006 18180.47 70.94 52698.00 88888.00 2007-01-06 00:04:01.405 006 18180.49 70.91 52697.96 88888.00 2007-01-06 00:04:01.905 006 18180.51 70.83 52697.96 88888.00 2007-01-06 00:04:02.405 006 18180.48 70.77 52697.87 88888.00 2007-01-06 00:04:02.905 006 18180.42 70.79 52697.82 88888.00 2007-01-06 00:04:03.405 006 18180.36 70.83 52697.91 88888.00 2007-01-06 00:04:03.905 006 18180.26 70.87 52697.86 88888.00 2007-01-06 00:04:04.405 006 18180.40 70.94 52697.85 88888.00 2007-01-06 00:04:04.905 006 18180.33 70.88 52697.88 88888.00 2007-01-06 00:04:05.405 006 18180.19 70.89 52697.99 88888.00 2007-01-06 00:04:05.905 006 18180.29 70.86 52697.97 88888.00 2007-01-06 00:04:06.405 006 18180.33 70.79 52697.94 88888.00 2007-01-06 00:04:06.905 006 18180.23 70.91 52697.82 88888.00 2007-01-06 00:04:07.405 006 18180.37 70.95 52697.91 88888.00 2007-01-06 00:04:07.905 006 18180.45 70.94 52697.92 88888.00 2007-01-06 00:04:08.405 006 18180.36 70.96 52698.05 88888.00 2007-01-06 00:04:08.905 006 18180.25 70.98 52698.12 88888.00 2007-01-06 00:04:09.405 006 18180.19 70.98 52698.11 88888.00 2007-01-06 00:04:09.905 006 18180.25 70.96 52698.28 88888.00 2007-01-06 00:04:10.405 006 18180.19 70.84 52698.23 88888.00 2007-01-06 00:04:10.905 006 18180.20 70.83 52698.12 88888.00 2007-01-06 00:04:11.405 006 18180.23 70.89 52698.12 88888.00 2007-01-06 00:04:11.905 006 18180.26 71.00 52698.08 88888.00 2007-01-06 00:04:12.405 006 18180.15 70.97 52698.05 88888.00 2007-01-06 00:04:12.905 006 18180.09 70.97 52698.00 88888.00 2007-01-06 00:04:13.405 006 18180.01 70.91 52698.09 88888.00 2007-01-06 00:04:13.905 006 18179.93 70.87 52698.11 88888.00 2007-01-06 00:04:14.405 006 18180.00 70.87 52698.09 88888.00 2007-01-06 00:04:14.905 006 18179.94 70.97 52698.19 88888.00 2007-01-06 00:04:15.405 006 18179.91 71.03 52698.22 88888.00 2007-01-06 00:04:15.905 006 18179.82 71.05 52698.23 88888.00 2007-01-06 00:04:16.405 006 18179.76 71.07 52698.20 88888.00 2007-01-06 00:04:16.905 006 18179.88 71.06 52698.18 88888.00 2007-01-06 00:04:17.405 006 18179.98 71.04 52698.23 88888.00 2007-01-06 00:04:17.905 006 18179.92 71.06 52698.36 88888.00 2007-01-06 00:04:18.405 006 18179.98 71.06 52698.36 88888.00 2007-01-06 00:04:18.905 006 18179.90 71.08 52698.25 88888.00 2007-01-06 00:04:19.405 006 18179.92 71.11 52698.21 88888.00 2007-01-06 00:04:19.905 006 18180.04 71.04 52698.11 88888.00 2007-01-06 00:04:20.405 006 18180.00 70.90 52698.19 88888.00 2007-01-06 00:04:20.905 006 18179.99 70.88 52698.17 88888.00 2007-01-06 00:04:21.405 006 18180.13 71.03 52698.18 88888.00 2007-01-06 00:04:21.905 006 18180.12 70.98 52698.13 88888.00 2007-01-06 00:04:22.405 006 18180.10 70.97 52698.13 88888.00 2007-01-06 00:04:22.905 006 18180.13 70.94 52698.24 88888.00 2007-01-06 00:04:23.405 006 18180.15 70.83 52698.30 88888.00 2007-01-06 00:04:23.905 006 18180.18 70.86 52698.20 88888.00 2007-01-06 00:04:24.405 006 18180.22 70.97 52698.21 88888.00 2007-01-06 00:04:24.905 006 18180.31 70.98 52698.30 88888.00 2007-01-06 00:04:25.405 006 18180.24 70.92 52698.33 88888.00 2007-01-06 00:04:25.905 006 18180.20 70.88 52698.33 88888.00 2007-01-06 00:04:26.405 006 18180.25 70.84 52698.42 88888.00 2007-01-06 00:04:26.905 006 18180.26 70.80 52698.34 88888.00 2007-01-06 00:04:27.405 006 18180.24 70.75 52698.24 88888.00 2007-01-06 00:04:27.905 006 18180.22 70.80 52698.23 88888.00 2007-01-06 00:04:28.405 006 18180.40 70.71 52698.19 88888.00 2007-01-06 00:04:28.905 006 18180.47 70.63 52698.20 88888.00 2007-01-06 00:04:29.405 006 18180.52 70.69 52698.21 88888.00 2007-01-06 00:04:29.905 006 18180.54 70.77 52698.06 88888.00 2007-01-06 00:04:30.405 006 18180.63 70.65 52698.00 88888.00 2007-01-06 00:04:30.905 006 18180.65 70.59 52698.02 88888.00 2007-01-06 00:04:31.405 006 18180.75 70.52 52698.01 88888.00 2007-01-06 00:04:31.905 006 18180.83 70.51 52698.10 88888.00 2007-01-06 00:04:32.405 006 18180.78 70.56 52698.14 88888.00 2007-01-06 00:04:32.905 006 18180.76 70.66 52698.11 88888.00 2007-01-06 00:04:33.405 006 18180.78 70.58 52698.09 88888.00 2007-01-06 00:04:33.905 006 18180.98 70.53 52698.14 88888.00 2007-01-06 00:04:34.405 006 18180.77 70.55 52698.14 88888.00 2007-01-06 00:04:34.905 006 18180.79 70.57 52698.13 88888.00 2007-01-06 00:04:35.405 006 18180.84 70.52 52698.14 88888.00 2007-01-06 00:04:35.905 006 18180.92 70.48 52698.15 88888.00 2007-01-06 00:04:36.405 006 18180.97 70.50 52698.11 88888.00 2007-01-06 00:04:36.905 006 18180.91 70.51 52698.09 88888.00 2007-01-06 00:04:37.405 006 18180.95 70.51 52698.00 88888.00 2007-01-06 00:04:37.905 006 18180.97 70.44 52697.94 88888.00 2007-01-06 00:04:38.405 006 18181.00 70.40 52697.99 88888.00 2007-01-06 00:04:38.905 006 18181.08 70.36 52697.97 88888.00 2007-01-06 00:04:39.405 006 18181.11 70.34 52697.97 88888.00 2007-01-06 00:04:39.905 006 18181.06 70.43 52697.95 88888.00 2007-01-06 00:04:40.405 006 18181.07 70.41 52698.01 88888.00 2007-01-06 00:04:40.905 006 18181.13 70.41 52698.02 88888.00 2007-01-06 00:04:41.405 006 18181.14 70.49 52697.98 88888.00 2007-01-06 00:04:41.905 006 18181.14 70.55 52697.94 88888.00 2007-01-06 00:04:42.405 006 18181.11 70.50 52698.03 88888.00 2007-01-06 00:04:42.905 006 18181.16 70.49 52698.07 88888.00 2007-01-06 00:04:43.405 006 18180.89 70.50 52698.11 88888.00 2007-01-06 00:04:43.905 006 18180.92 70.55 52698.12 88888.00 2007-01-06 00:04:44.405 006 18181.05 70.57 52698.09 88888.00 2007-01-06 00:04:44.905 006 18181.07 70.64 52698.09 88888.00 2007-01-06 00:04:45.405 006 18181.03 70.69 52698.20 88888.00 2007-01-06 00:04:45.905 006 18181.09 70.62 52698.23 88888.00 2007-01-06 00:04:46.405 006 18181.01 70.56 52698.18 88888.00 2007-01-06 00:04:46.905 006 18180.88 70.56 52698.21 88888.00 2007-01-06 00:04:47.405 006 18180.76 70.62 52698.26 88888.00 2007-01-06 00:04:47.905 006 18180.77 70.72 52698.32 88888.00 2007-01-06 00:04:48.405 006 18180.83 70.77 52698.41 88888.00 2007-01-06 00:04:48.905 006 18181.09 70.79 52698.43 88888.00 2007-01-06 00:04:49.405 006 18181.14 70.79 52698.36 88888.00 2007-01-06 00:04:49.905 006 18181.12 70.84 52698.31 88888.00 2007-01-06 00:04:50.405 006 18181.13 70.80 52698.22 88888.00 2007-01-06 00:04:50.905 006 18181.22 70.78 52698.07 88888.00 2007-01-06 00:04:51.405 006 18181.27 70.86 52698.00 88888.00 2007-01-06 00:04:51.905 006 18181.20 70.83 52698.10 88888.00 2007-01-06 00:04:52.405 006 18181.28 70.79 52698.15 88888.00 2007-01-06 00:04:52.905 006 18181.32 70.82 52698.19 88888.00 2007-01-06 00:04:53.405 006 18181.19 70.83 52698.23 88888.00 2007-01-06 00:04:53.905 006 18181.16 70.83 52698.15 88888.00 2007-01-06 00:04:54.405 006 18181.19 70.83 52698.12 88888.00 2007-01-06 00:04:54.905 006 18181.19 70.86 52698.09 88888.00 2007-01-06 00:04:55.405 006 18181.19 70.91 52698.07 88888.00 2007-01-06 00:04:55.905 006 18181.24 70.99 52698.09 88888.00 2007-01-06 00:04:56.405 006 18181.34 70.96 52698.11 88888.00 2007-01-06 00:04:56.905 006 18181.45 70.91 52697.97 88888.00 2007-01-06 00:04:57.405 006 18181.43 70.94 52697.96 88888.00 2007-01-06 00:04:57.905 006 18181.55 70.91 52697.90 88888.00 2007-01-06 00:04:58.405 006 18181.45 70.91 52697.94 88888.00 2007-01-06 00:04:58.905 006 18181.39 70.90 52698.01 88888.00 2007-01-06 00:04:59.405 006 18181.53 70.79 52698.00 88888.00 2007-01-06 00:04:59.905 006 18181.60 70.83 52697.92 88888.00 2007-01-06 00:05:00.405 006 18181.57 70.87 52697.86 88888.00 2007-01-06 00:05:00.905 006 18181.54 70.87 52697.85 88888.00 2007-01-06 00:05:01.405 006 18181.55 70.86 52697.84 88888.00 2007-01-06 00:05:01.905 006 18181.61 70.88 52697.83 88888.00 2007-01-06 00:05:02.405 006 18181.55 70.87 52697.80 88888.00 2007-01-06 00:05:02.905 006 18181.56 70.85 52697.83 88888.00 2007-01-06 00:05:03.405 006 18181.65 70.84 52697.80 88888.00 2007-01-06 00:05:03.905 006 18181.48 70.84 52697.86 88888.00 2007-01-06 00:05:04.405 006 18181.52 70.88 52697.77 88888.00 2007-01-06 00:05:04.905 006 18181.55 70.84 52697.78 88888.00 2007-01-06 00:05:05.405 006 18181.48 70.80 52697.82 88888.00 2007-01-06 00:05:05.905 006 18181.48 70.76 52697.85 88888.00 2007-01-06 00:05:06.405 006 18181.61 70.81 52697.87 88888.00 2007-01-06 00:05:06.905 006 18181.59 70.83 52697.86 88888.00 2007-01-06 00:05:07.405 006 18181.65 70.71 52697.87 88888.00 2007-01-06 00:05:07.905 006 18181.68 70.64 52697.72 88888.00 2007-01-06 00:05:08.405 006 18181.73 70.70 52697.75 88888.00 2007-01-06 00:05:08.905 006 18181.87 70.77 52697.79 88888.00 2007-01-06 00:05:09.405 006 18181.85 70.81 52697.88 88888.00 2007-01-06 00:05:09.905 006 18181.83 70.77 52697.85 88888.00 2007-01-06 00:05:10.405 006 18181.68 70.70 52697.86 88888.00 2007-01-06 00:05:10.905 006 18181.73 70.68 52697.88 88888.00 2007-01-06 00:05:11.405 006 18181.75 70.72 52697.83 88888.00 2007-01-06 00:05:11.905 006 18181.81 70.73 52697.91 88888.00 2007-01-06 00:05:12.405 006 18181.84 70.87 52697.87 88888.00 2007-01-06 00:05:12.905 006 18181.88 70.82 52697.87 88888.00 2007-01-06 00:05:13.405 006 18181.83 70.83 52697.84 88888.00 2007-01-06 00:05:13.905 006 18181.82 70.78 52697.74 88888.00 2007-01-06 00:05:14.405 006 18181.75 70.76 52697.76 88888.00 2007-01-06 00:05:14.905 006 18181.77 70.77 52697.88 88888.00 2007-01-06 00:05:15.405 006 18181.78 70.81 52697.97 88888.00 2007-01-06 00:05:15.905 006 18181.74 70.85 52697.87 88888.00 2007-01-06 00:05:16.405 006 18181.76 70.87 52697.76 88888.00 2007-01-06 00:05:16.905 006 18181.68 70.91 52697.71 88888.00 2007-01-06 00:05:17.405 006 18181.62 70.96 52697.82 88888.00 2007-01-06 00:05:17.905 006 18181.70 70.97 52697.80 88888.00 2007-01-06 00:05:18.405 006 18181.75 70.99 52697.73 88888.00 2007-01-06 00:05:18.905 006 18181.78 71.02 52697.66 88888.00 2007-01-06 00:05:19.405 006 18181.78 70.96 52697.75 88888.00 2007-01-06 00:05:19.905 006 18181.73 70.96 52697.83 88888.00 2007-01-06 00:05:20.405 006 18181.82 71.01 52697.94 88888.00 2007-01-06 00:05:20.905 006 18181.83 71.04 52697.86 88888.00 2007-01-06 00:05:21.405 006 18181.68 70.99 52697.79 88888.00 2007-01-06 00:05:21.905 006 18181.70 71.01 52697.76 88888.00 2007-01-06 00:05:22.405 006 18181.75 71.14 52697.80 88888.00 2007-01-06 00:05:22.905 006 18181.67 71.20 52697.85 88888.00 2007-01-06 00:05:23.405 006 18181.62 71.20 52697.75 88888.00 2007-01-06 00:05:23.905 006 18181.60 71.21 52697.65 88888.00 2007-01-06 00:05:24.405 006 18181.68 71.22 52697.67 88888.00 2007-01-06 00:05:24.905 006 18181.66 71.22 52697.71 88888.00 2007-01-06 00:05:25.405 006 18181.68 71.30 52697.72 88888.00 2007-01-06 00:05:25.905 006 18181.73 71.33 52697.67 88888.00 2007-01-06 00:05:26.405 006 18181.86 71.36 52697.66 88888.00 2007-01-06 00:05:26.905 006 18181.78 71.35 52697.75 88888.00 2007-01-06 00:05:27.405 006 18181.74 71.36 52697.75 88888.00 2007-01-06 00:05:27.905 006 18181.70 71.38 52697.74 88888.00 2007-01-06 00:05:28.405 006 18181.61 71.36 52697.74 88888.00 2007-01-06 00:05:28.905 006 18181.52 71.33 52697.79 88888.00 2007-01-06 00:05:29.405 006 18181.55 71.31 52697.79 88888.00 2007-01-06 00:05:29.905 006 18181.62 71.31 52697.87 88888.00 2007-01-06 00:05:30.405 006 18181.62 71.34 52697.84 88888.00 2007-01-06 00:05:30.905 006 18181.52 71.43 52697.82 88888.00 2007-01-06 00:05:31.405 006 18181.49 71.38 52697.67 88888.00 2007-01-06 00:05:31.905 006 18181.42 71.32 52697.67 88888.00 2007-01-06 00:05:32.405 006 18181.42 71.29 52697.67 88888.00 2007-01-06 00:05:32.905 006 18181.44 71.22 52697.67 88888.00 2007-01-06 00:05:33.405 006 18181.44 71.24 52697.76 88888.00 2007-01-06 00:05:33.905 006 18181.52 71.24 52697.76 88888.00 2007-01-06 00:05:34.405 006 18181.50 71.32 52697.79 88888.00 2007-01-06 00:05:34.905 006 18181.62 71.42 52697.83 88888.00 2007-01-06 00:05:35.405 006 18181.54 71.45 52697.98 88888.00 2007-01-06 00:05:35.905 006 18181.40 71.36 52697.90 88888.00 2007-01-06 00:05:36.405 006 18181.29 71.33 52697.86 88888.00 2007-01-06 00:05:36.905 006 18181.25 71.36 52697.91 88888.00 2007-01-06 00:05:37.405 006 18181.17 71.47 52697.97 88888.00 2007-01-06 00:05:37.905 006 18181.11 71.38 52697.95 88888.00 2007-01-06 00:05:38.405 006 18181.07 71.32 52698.01 88888.00 2007-01-06 00:05:38.905 006 18181.21 71.33 52697.97 88888.00 2007-01-06 00:05:39.405 006 18181.20 71.35 52698.08 88888.00 2007-01-06 00:05:39.905 006 18181.17 71.32 52698.09 88888.00 2007-01-06 00:05:40.405 006 18181.03 71.38 52698.14 88888.00 2007-01-06 00:05:40.905 006 18181.03 71.35 52698.12 88888.00 2007-01-06 00:05:41.405 006 18181.00 71.37 52698.10 88888.00 2007-01-06 00:05:41.905 006 18180.92 71.42 52698.11 88888.00 2007-01-06 00:05:42.405 006 18180.97 71.42 52698.07 88888.00 2007-01-06 00:05:42.905 006 18180.90 71.43 52698.05 88888.00 2007-01-06 00:05:43.405 006 18180.96 71.44 52698.06 88888.00 2007-01-06 00:05:43.905 006 18180.94 71.45 52698.12 88888.00 2007-01-06 00:05:44.405 006 18180.85 71.49 52698.03 88888.00 2007-01-06 00:05:44.905 006 18181.01 71.47 52698.02 88888.00 2007-01-06 00:05:45.405 006 18180.96 71.43 52697.99 88888.00 2007-01-06 00:05:45.905 006 18180.73 71.46 52697.90 88888.00 2007-01-06 00:05:46.405 006 18180.70 71.48 52697.92 88888.00 2007-01-06 00:05:46.905 006 18180.76 71.45 52698.00 88888.00 2007-01-06 00:05:47.405 006 18180.87 71.40 52697.99 88888.00 2007-01-06 00:05:47.905 006 18180.94 71.36 52698.02 88888.00 2007-01-06 00:05:48.405 006 18180.89 71.33 52698.00 88888.00 2007-01-06 00:05:48.905 006 18180.83 71.31 52698.00 88888.00 2007-01-06 00:05:49.405 006 18180.79 71.30 52698.09 88888.00 2007-01-06 00:05:49.905 006 18180.83 71.36 52698.09 88888.00 2007-01-06 00:05:50.405 006 18180.77 71.44 52698.19 88888.00 2007-01-06 00:05:50.905 006 18180.68 71.45 52698.14 88888.00 2007-01-06 00:05:51.405 006 18180.69 71.37 52698.00 88888.00 2007-01-06 00:05:51.905 006 18180.68 71.25 52698.03 88888.00 2007-01-06 00:05:52.405 006 18180.62 71.32 52698.08 88888.00 2007-01-06 00:05:52.905 006 18180.58 71.43 52698.18 88888.00 2007-01-06 00:05:53.405 006 18180.73 71.54 52698.20 88888.00 2007-01-06 00:05:53.905 006 18180.70 71.50 52698.12 88888.00 2007-01-06 00:05:54.405 006 18180.65 71.50 52698.00 88888.00 2007-01-06 00:05:54.905 006 18180.69 71.46 52697.96 88888.00 2007-01-06 00:05:55.405 006 18180.70 71.50 52697.86 88888.00 2007-01-06 00:05:55.905 006 18180.68 71.57 52697.86 88888.00 2007-01-06 00:05:56.405 006 18180.38 71.58 52697.89 88888.00 2007-01-06 00:05:56.905 006 18180.47 71.62 52697.94 88888.00 2007-01-06 00:05:57.405 006 18180.53 71.64 52698.07 88888.00 2007-01-06 00:05:57.905 006 18180.62 71.67 52698.12 88888.00 2007-01-06 00:05:58.405 006 18180.57 71.72 52698.06 88888.00 2007-01-06 00:05:58.905 006 18180.52 71.66 52698.03 88888.00 2007-01-06 00:05:59.405 006 18180.49 71.63 52698.06 88888.00 2007-01-06 00:05:59.905 006 18180.48 71.63 52698.01 88888.00 2007-01-06 00:06:00.405 006 18180.29 71.59 52698.08 88888.00 2007-01-06 00:06:00.905 006 18180.26 71.58 52698.05 88888.00 2007-01-06 00:06:01.405 006 18180.40 71.52 52698.01 88888.00 2007-01-06 00:06:01.905 006 18180.41 71.51 52697.96 88888.00 2007-01-06 00:06:02.405 006 18180.40 71.54 52697.94 88888.00 2007-01-06 00:06:02.905 006 18180.27 71.61 52697.92 88888.00 2007-01-06 00:06:03.405 006 18180.14 71.73 52698.02 88888.00 2007-01-06 00:06:03.905 006 18180.10 71.73 52698.02 88888.00 2007-01-06 00:06:04.405 006 18179.93 71.73 52698.02 88888.00 2007-01-06 00:06:04.905 006 18179.88 71.71 52698.01 88888.00 2007-01-06 00:06:05.405 006 18179.85 71.75 52697.96 88888.00 2007-01-06 00:06:05.905 006 18179.92 71.81 52698.01 88888.00 2007-01-06 00:06:06.405 006 18179.82 71.91 52697.94 88888.00 2007-01-06 00:06:06.905 006 18179.86 71.94 52698.05 88888.00 2007-01-06 00:06:07.405 006 18179.87 71.89 52698.22 88888.00 2007-01-06 00:06:07.905 006 18179.83 71.94 52698.25 88888.00 2007-01-06 00:06:08.405 006 18179.88 71.97 52698.22 88888.00 2007-01-06 00:06:08.905 006 18179.79 71.99 52698.25 88888.00 2007-01-06 00:06:09.405 006 18179.73 72.01 52698.19 88888.00 2007-01-06 00:06:09.905 006 18179.69 72.07 52698.10 88888.00 2007-01-06 00:06:10.405 006 18179.80 71.97 52698.19 88888.00 2007-01-06 00:06:10.905 006 18179.88 72.00 52698.12 88888.00 2007-01-06 00:06:11.405 006 18179.86 72.01 52698.10 88888.00 2007-01-06 00:06:11.905 006 18179.97 71.96 52698.21 88888.00 2007-01-06 00:06:12.405 006 18179.94 71.99 52698.20 88888.00 2007-01-06 00:06:12.905 006 18179.92 71.98 52698.21 88888.00 2007-01-06 00:06:13.405 006 18179.93 71.91 52698.20 88888.00 2007-01-06 00:06:13.905 006 18179.99 71.92 52698.13 88888.00 2007-01-06 00:06:14.405 006 18179.89 71.88 52698.14 88888.00 2007-01-06 00:06:14.905 006 18179.75 71.97 52698.19 88888.00 2007-01-06 00:06:15.405 006 18179.68 71.94 52698.11 88888.00 2007-01-06 00:06:15.905 006 18179.79 71.97 52698.12 88888.00 2007-01-06 00:06:16.405 006 18179.77 71.89 52698.10 88888.00 2007-01-06 00:06:16.905 006 18179.70 71.88 52698.11 88888.00 2007-01-06 00:06:17.405 006 18179.58 71.84 52698.12 88888.00 2007-01-06 00:06:17.905 006 18179.50 71.84 52698.12 88888.00 2007-01-06 00:06:18.405 006 18179.51 71.84 52698.13 88888.00 2007-01-06 00:06:18.905 006 18179.60 71.73 52698.15 88888.00 2007-01-06 00:06:19.405 006 18179.66 71.71 52698.15 88888.00 2007-01-06 00:06:19.905 006 18179.77 71.75 52698.21 88888.00 2007-01-06 00:06:20.405 006 18179.85 71.72 52698.14 88888.00 2007-01-06 00:06:20.905 006 18179.80 71.71 52698.15 88888.00 2007-01-06 00:06:21.405 006 18179.85 71.63 52698.21 88888.00 2007-01-06 00:06:21.905 006 18179.93 71.63 52698.23 88888.00 2007-01-06 00:06:22.405 006 18180.08 71.58 52698.21 88888.00 2007-01-06 00:06:22.905 006 18180.11 71.55 52698.14 88888.00 2007-01-06 00:06:23.405 006 18180.03 71.50 52698.09 88888.00 2007-01-06 00:06:23.905 006 18180.07 71.40 52698.02 88888.00 2007-01-06 00:06:24.405 006 18180.11 71.45 52698.00 88888.00 2007-01-06 00:06:24.905 006 18180.11 71.50 52698.06 88888.00 2007-01-06 00:06:25.405 006 18180.11 71.43 52698.08 88888.00 2007-01-06 00:06:25.905 006 18180.11 71.30 52698.01 88888.00 2007-01-06 00:06:26.405 006 18180.11 71.24 52698.00 88888.00 2007-01-06 00:06:26.905 006 18180.09 71.35 52698.07 88888.00 2007-01-06 00:06:27.405 006 18180.03 71.37 52698.13 88888.00 2007-01-06 00:06:27.905 006 18180.21 71.34 52698.17 88888.00 2007-01-06 00:06:28.405 006 18180.27 71.26 52698.13 88888.00 2007-01-06 00:06:28.905 006 18180.18 71.22 52698.23 88888.00 2007-01-06 00:06:29.405 006 18180.12 71.34 52698.24 88888.00 2007-01-06 00:06:29.905 006 18180.18 71.34 52698.28 88888.00 2007-01-06 00:06:30.405 006 18180.15 71.28 52698.18 88888.00 2007-01-06 00:06:30.905 006 18180.18 71.32 52698.17 88888.00 2007-01-06 00:06:31.405 006 18180.22 71.34 52698.15 88888.00 2007-01-06 00:06:31.905 006 18180.14 71.32 52698.19 88888.00 2007-01-06 00:06:32.405 006 18180.16 71.37 52698.22 88888.00 2007-01-06 00:06:32.905 006 18180.25 71.37 52698.22 88888.00 2007-01-06 00:06:33.405 006 18180.27 71.30 52698.23 88888.00 2007-01-06 00:06:33.905 006 18180.29 71.25 52698.22 88888.00 2007-01-06 00:06:34.405 006 18180.26 71.29 52698.18 88888.00 2007-01-06 00:06:34.905 006 18180.42 71.32 52698.11 88888.00 2007-01-06 00:06:35.405 006 18180.45 71.28 52698.02 88888.00 2007-01-06 00:06:35.905 006 18180.41 71.25 52698.17 88888.00 2007-01-06 00:06:36.405 006 18180.38 71.26 52698.15 88888.00 2007-01-06 00:06:36.905 006 18180.47 71.29 52698.12 88888.00 2007-01-06 00:06:37.405 006 18180.47 71.31 52698.15 88888.00 2007-01-06 00:06:37.905 006 18180.31 71.34 52698.11 88888.00 2007-01-06 00:06:38.405 006 18180.46 71.36 52698.13 88888.00 2007-01-06 00:06:38.905 006 18180.41 71.40 52698.24 88888.00 2007-01-06 00:06:39.405 006 18180.33 71.40 52698.34 88888.00 2007-01-06 00:06:39.905 006 18180.34 71.41 52698.31 88888.00 2007-01-06 00:06:40.405 006 18180.30 71.44 52698.24 88888.00 2007-01-06 00:06:40.905 006 18180.27 71.52 52698.32 88888.00 2007-01-06 00:06:41.405 006 18180.22 71.58 52698.24 88888.00 2007-01-06 00:06:41.905 006 18180.19 71.55 52698.18 88888.00 2007-01-06 00:06:42.405 006 18180.12 71.51 52698.23 88888.00 2007-01-06 00:06:42.905 006 18180.08 71.56 52698.24 88888.00 2007-01-06 00:06:43.405 006 18180.03 71.62 52698.25 88888.00 2007-01-06 00:06:43.905 006 18180.04 71.69 52698.23 88888.00 2007-01-06 00:06:44.405 006 18179.89 71.70 52698.29 88888.00 2007-01-06 00:06:44.905 006 18179.89 71.76 52698.26 88888.00 2007-01-06 00:06:45.405 006 18179.87 71.78 52698.10 88888.00 2007-01-06 00:06:45.905 006 18179.92 71.80 52698.05 88888.00 2007-01-06 00:06:46.405 006 18179.99 71.89 52698.06 88888.00 2007-01-06 00:06:46.905 006 18180.03 71.95 52698.18 88888.00 2007-01-06 00:06:47.405 006 18179.94 71.99 52698.13 88888.00 2007-01-06 00:06:47.905 006 18179.90 71.96 52698.07 88888.00 2007-01-06 00:06:48.405 006 18179.90 72.05 52698.07 88888.00 2007-01-06 00:06:48.905 006 18180.00 72.12 52698.21 88888.00 2007-01-06 00:06:49.405 006 18179.91 72.19 52698.33 88888.00 2007-01-06 00:06:49.905 006 18179.98 72.18 52698.28 88888.00 2007-01-06 00:06:50.405 006 18179.99 72.14 52698.31 88888.00 2007-01-06 00:06:50.905 006 18180.08 72.20 52698.28 88888.00 2007-01-06 00:06:51.405 006 18180.07 72.24 52698.26 88888.00 2007-01-06 00:06:51.905 006 18179.90 72.28 52698.26 88888.00 2007-01-06 00:06:52.405 006 18179.83 72.31 52698.29 88888.00 2007-01-06 00:06:52.905 006 18179.92 72.31 52698.25 88888.00 2007-01-06 00:06:53.405 006 18179.85 72.26 52698.21 88888.00 2007-01-06 00:06:53.905 006 18179.82 72.26 52698.28 88888.00 2007-01-06 00:06:54.405 006 18179.88 72.20 52698.24 88888.00 2007-01-06 00:06:54.905 006 18179.86 72.14 52698.15 88888.00 2007-01-06 00:06:55.405 006 18179.82 72.16 52698.17 88888.00 2007-01-06 00:06:55.905 006 18179.98 72.18 52698.18 88888.00 2007-01-06 00:06:56.405 006 18180.02 72.14 52698.15 88888.00 2007-01-06 00:06:56.905 006 18179.93 72.10 52698.20 88888.00 2007-01-06 00:06:57.405 006 18179.92 72.19 52698.23 88888.00 2007-01-06 00:06:57.905 006 18179.83 72.19 52698.23 88888.00 2007-01-06 00:06:58.405 006 18179.91 72.23 52698.20 88888.00 2007-01-06 00:06:58.905 006 18179.86 72.26 52698.19 88888.00 2007-01-06 00:06:59.405 006 18179.81 72.17 52698.14 88888.00 2007-01-06 00:06:59.905 006 18179.78 72.18 52698.14 88888.00 2007-01-06 00:07:00.405 006 18179.87 72.19 52698.15 88888.00 2007-01-06 00:07:00.905 006 18179.89 72.15 52698.14 88888.00 2007-01-06 00:07:01.405 006 18179.88 72.14 52698.14 88888.00 2007-01-06 00:07:01.905 006 18180.02 72.16 52698.17 88888.00 2007-01-06 00:07:02.405 006 18180.05 72.17 52698.32 88888.00 2007-01-06 00:07:02.905 006 18179.86 72.21 52698.41 88888.00 2007-01-06 00:07:03.405 006 18179.89 72.19 52698.35 88888.00 2007-01-06 00:07:03.905 006 18180.02 72.16 52698.34 88888.00 2007-01-06 00:07:04.405 006 18179.82 72.17 52698.24 88888.00 2007-01-06 00:07:04.905 006 18179.80 72.16 52698.24 88888.00 2007-01-06 00:07:05.405 006 18179.85 72.13 52698.30 88888.00 2007-01-06 00:07:05.905 006 18179.97 72.15 52698.20 88888.00 2007-01-06 00:07:06.405 006 18179.93 72.16 52698.17 88888.00 2007-01-06 00:07:06.905 006 18179.90 72.08 52698.23 88888.00 2007-01-06 00:07:07.405 006 18180.00 72.05 52698.22 88888.00 2007-01-06 00:07:07.905 006 18179.99 72.09 52698.23 88888.00 2007-01-06 00:07:08.405 006 18179.89 72.11 52698.29 88888.00 2007-01-06 00:07:08.905 006 18179.89 72.07 52698.31 88888.00 2007-01-06 00:07:09.405 006 18179.93 72.00 52698.23 88888.00 2007-01-06 00:07:09.905 006 18180.01 71.97 52698.15 88888.00 2007-01-06 00:07:10.405 006 18179.96 72.01 52698.14 88888.00 2007-01-06 00:07:10.905 006 18179.97 72.01 52698.18 88888.00 2007-01-06 00:07:11.405 006 18179.90 72.05 52698.20 88888.00 2007-01-06 00:07:11.905 006 18179.86 72.01 52698.17 88888.00 2007-01-06 00:07:12.405 006 18179.81 71.97 52698.18 88888.00 2007-01-06 00:07:12.905 006 18179.86 71.97 52698.13 88888.00 2007-01-06 00:07:13.405 006 18180.00 71.92 52698.13 88888.00 2007-01-06 00:07:13.905 006 18180.05 71.97 52698.12 88888.00 2007-01-06 00:07:14.405 006 18179.88 72.03 52698.05 88888.00 2007-01-06 00:07:14.905 006 18179.94 72.03 52698.10 88888.00 2007-01-06 00:07:15.405 006 18179.96 71.87 52698.09 88888.00 2007-01-06 00:07:15.905 006 18179.96 71.88 52698.03 88888.00 2007-01-06 00:07:16.405 006 18180.11 71.84 52697.99 88888.00 2007-01-06 00:07:16.905 006 18180.09 71.78 52698.11 88888.00 2007-01-06 00:07:17.405 006 18180.19 71.72 52698.13 88888.00 2007-01-06 00:07:17.905 006 18180.31 71.71 52698.03 88888.00 2007-01-06 00:07:18.405 006 18180.36 71.77 52697.95 88888.00 2007-01-06 00:07:18.905 006 18180.35 71.82 52697.95 88888.00 2007-01-06 00:07:19.405 006 18180.32 71.83 52698.03 88888.00 2007-01-06 00:07:19.905 006 18180.20 71.84 52698.12 88888.00 2007-01-06 00:07:20.405 006 18180.15 71.83 52698.21 88888.00 2007-01-06 00:07:20.905 006 18180.01 71.83 52698.18 88888.00 2007-01-06 00:07:21.405 006 18179.89 71.84 52698.08 88888.00 2007-01-06 00:07:21.905 006 18180.01 71.78 52698.00 88888.00 2007-01-06 00:07:22.405 006 18180.16 71.82 52698.17 88888.00 2007-01-06 00:07:22.905 006 18180.29 71.77 52698.17 88888.00 2007-01-06 00:07:23.405 006 18180.13 71.76 52698.20 88888.00 2007-01-06 00:07:23.905 006 18180.19 71.84 52698.18 88888.00 2007-01-06 00:07:24.405 006 18180.15 71.83 52698.05 88888.00 2007-01-06 00:07:24.905 006 18180.08 71.86 52698.12 88888.00 2007-01-06 00:07:25.405 006 18180.18 71.85 52698.10 88888.00 2007-01-06 00:07:25.905 006 18180.22 71.92 52697.97 88888.00 2007-01-06 00:07:26.405 006 18180.18 71.96 52697.98 88888.00 2007-01-06 00:07:26.905 006 18180.12 71.96 52697.97 88888.00 2007-01-06 00:07:27.405 006 18180.11 71.97 52698.06 88888.00 2007-01-06 00:07:27.905 006 18180.13 71.99 52698.14 88888.00 2007-01-06 00:07:28.405 006 18180.20 71.99 52698.14 88888.00 2007-01-06 00:07:28.905 006 18180.09 71.99 52698.08 88888.00 2007-01-06 00:07:29.405 006 18180.01 72.01 52698.18 88888.00 2007-01-06 00:07:29.905 006 18179.98 72.00 52698.24 88888.00 2007-01-06 00:07:30.405 006 18180.09 71.98 52698.25 88888.00 2007-01-06 00:07:30.905 006 18180.30 71.94 52698.34 88888.00 2007-01-06 00:07:31.405 006 18180.24 71.79 52698.33 88888.00 2007-01-06 00:07:31.905 006 18180.13 71.83 52698.28 88888.00 2007-01-06 00:07:32.405 006 18180.03 71.94 52698.20 88888.00 2007-01-06 00:07:32.905 006 18179.98 71.92 52698.32 88888.00 2007-01-06 00:07:33.405 006 18179.98 71.96 52698.32 88888.00 2007-01-06 00:07:33.905 006 18180.05 72.01 52698.31 88888.00 2007-01-06 00:07:34.405 006 18180.13 71.96 52698.29 88888.00 2007-01-06 00:07:34.905 006 18180.09 71.92 52698.20 88888.00 2007-01-06 00:07:35.405 006 18180.00 71.99 52698.15 88888.00 2007-01-06 00:07:35.905 006 18179.97 71.98 52698.19 88888.00 2007-01-06 00:07:36.405 006 18180.08 71.95 52698.20 88888.00 2007-01-06 00:07:36.905 006 18180.07 72.01 52698.14 88888.00 2007-01-06 00:07:37.405 006 18180.04 71.99 52698.20 88888.00 2007-01-06 00:07:37.905 006 18180.00 71.98 52698.15 88888.00 2007-01-06 00:07:38.405 006 18180.18 71.98 52698.18 88888.00 2007-01-06 00:07:38.905 006 18180.07 71.95 52698.15 88888.00 2007-01-06 00:07:39.405 006 18180.00 71.97 52698.20 88888.00 2007-01-06 00:07:39.905 006 18179.98 71.98 52698.25 88888.00 2007-01-06 00:07:40.405 006 18180.02 72.03 52698.20 88888.00 2007-01-06 00:07:40.905 006 18179.98 72.05 52698.14 88888.00 2007-01-06 00:07:41.405 006 18180.01 72.05 52698.19 88888.00 2007-01-06 00:07:41.905 006 18180.04 72.04 52698.30 88888.00 2007-01-06 00:07:42.405 006 18179.98 72.06 52698.29 88888.00 2007-01-06 00:07:42.905 006 18179.87 72.06 52698.21 88888.00 2007-01-06 00:07:43.405 006 18179.93 72.03 52698.11 88888.00 2007-01-06 00:07:43.905 006 18179.96 72.01 52698.20 88888.00 2007-01-06 00:07:44.405 006 18180.09 72.03 52698.11 88888.00 2007-01-06 00:07:44.905 006 18179.97 72.02 52698.01 88888.00 2007-01-06 00:07:45.405 006 18179.94 71.99 52697.96 88888.00 2007-01-06 00:07:45.905 006 18179.99 71.79 52698.02 88888.00 2007-01-06 00:07:46.405 006 18180.02 71.75 52698.12 88888.00 2007-01-06 00:07:46.905 006 18180.07 71.79 52698.24 88888.00 2007-01-06 00:07:47.405 006 18180.18 71.79 52698.26 88888.00 2007-01-06 00:07:47.905 006 18180.11 71.77 52698.25 88888.00 2007-01-06 00:07:48.405 006 18179.98 71.76 52698.29 88888.00 2007-01-06 00:07:48.905 006 18180.02 71.83 52698.32 88888.00 2007-01-06 00:07:49.405 006 18180.01 71.82 52698.21 88888.00 2007-01-06 00:07:49.905 006 18180.03 71.82 52698.19 88888.00 2007-01-06 00:07:50.405 006 18180.12 71.77 52698.33 88888.00 2007-01-06 00:07:50.905 006 18180.16 71.76 52698.29 88888.00 2007-01-06 00:07:51.405 006 18180.11 71.80 52698.26 88888.00 2007-01-06 00:07:51.905 006 18180.11 71.79 52698.38 88888.00 2007-01-06 00:07:52.405 006 18180.07 71.83 52698.36 88888.00 2007-01-06 00:07:52.905 006 18180.12 71.84 52698.29 88888.00 2007-01-06 00:07:53.405 006 18180.05 71.82 52698.31 88888.00 2007-01-06 00:07:53.905 006 18180.05 71.77 52698.49 88888.00 2007-01-06 00:07:54.405 006 18180.09 71.70 52698.55 88888.00 2007-01-06 00:07:54.905 006 18180.04 71.69 52698.43 88888.00 2007-01-06 00:07:55.405 006 18180.08 71.66 52698.44 88888.00 2007-01-06 00:07:55.905 006 18180.10 71.73 52698.37 88888.00 2007-01-06 00:07:56.405 006 18180.04 71.73 52698.38 88888.00 2007-01-06 00:07:56.905 006 18180.08 71.71 52698.40 88888.00 2007-01-06 00:07:57.405 006 18179.97 71.69 52698.44 88888.00 2007-01-06 00:07:57.905 006 18180.02 71.65 52698.33 88888.00 2007-01-06 00:07:58.405 006 18180.07 71.64 52698.41 88888.00 2007-01-06 00:07:58.905 006 18180.00 71.66 52698.38 88888.00 2007-01-06 00:07:59.405 006 18179.93 71.69 52698.25 88888.00 2007-01-06 00:07:59.905 006 18179.97 71.66 52698.23 88888.00 2007-01-06 00:08:00.405 006 18180.02 71.55 52698.25 88888.00 2007-01-06 00:08:00.905 006 18180.09 71.45 52698.40 88888.00 2007-01-06 00:08:01.405 006 18179.98 71.58 52698.47 88888.00 2007-01-06 00:08:01.905 006 18179.88 71.56 52698.53 88888.00 2007-01-06 00:08:02.405 006 18179.82 71.55 52698.53 88888.00 2007-01-06 00:08:02.905 006 18179.77 71.63 52698.45 88888.00 2007-01-06 00:08:03.405 006 18179.85 71.70 52698.43 88888.00 2007-01-06 00:08:03.905 006 18179.79 71.73 52698.41 88888.00 2007-01-06 00:08:04.405 006 18179.77 71.76 52698.42 88888.00 2007-01-06 00:08:04.905 006 18179.77 71.72 52698.38 88888.00 2007-01-06 00:08:05.405 006 18179.77 71.62 52698.38 88888.00 2007-01-06 00:08:05.905 006 18179.81 71.63 52698.41 88888.00 2007-01-06 00:08:06.405 006 18179.86 71.72 52698.37 88888.00 2007-01-06 00:08:06.905 006 18179.73 71.78 52698.36 88888.00 2007-01-06 00:08:07.405 006 18179.70 71.79 52698.42 88888.00 2007-01-06 00:08:07.905 006 18179.57 71.77 52698.45 88888.00 2007-01-06 00:08:08.405 006 18179.57 71.84 52698.44 88888.00 2007-01-06 00:08:08.905 006 18179.58 71.85 52698.41 88888.00 2007-01-06 00:08:09.405 006 18179.66 71.81 52698.24 88888.00 2007-01-06 00:08:09.905 006 18179.70 71.80 52698.20 88888.00 2007-01-06 00:08:10.405 006 18179.71 71.81 52698.11 88888.00 2007-01-06 00:08:10.905 006 18179.66 71.84 52698.20 88888.00 2007-01-06 00:08:11.405 006 18179.71 71.90 52698.18 88888.00 2007-01-06 00:08:11.905 006 18179.68 72.01 52698.25 88888.00 2007-01-06 00:08:12.405 006 18179.61 71.94 52698.29 88888.00 2007-01-06 00:08:12.905 006 18179.51 71.92 52698.25 88888.00 2007-01-06 00:08:13.405 006 18179.73 71.87 52698.19 88888.00 2007-01-06 00:08:13.905 006 18179.70 71.85 52698.22 88888.00 2007-01-06 00:08:14.405 006 18179.66 71.84 52698.38 88888.00 2007-01-06 00:08:14.905 006 18179.64 71.83 52698.49 88888.00 2007-01-06 00:08:15.405 006 18179.58 71.80 52698.46 88888.00 2007-01-06 00:08:15.905 006 18179.76 71.81 52698.37 88888.00 2007-01-06 00:08:16.405 006 18179.51 71.84 52698.34 88888.00 2007-01-06 00:08:16.905 006 18179.39 71.88 52698.30 88888.00 2007-01-06 00:08:17.405 006 18179.68 71.95 52698.48 88888.00 2007-01-06 00:08:17.905 006 18179.53 71.91 52698.47 88888.00 2007-01-06 00:08:18.405 006 18179.34 71.86 52698.32 88888.00 2007-01-06 00:08:18.905 006 18179.31 71.95 52698.30 88888.00 2007-01-06 00:08:19.405 006 18179.38 71.94 52698.29 88888.00 2007-01-06 00:08:19.905 006 18179.35 71.96 52698.23 88888.00 2007-01-06 00:08:20.405 006 18179.39 71.91 52698.14 88888.00 2007-01-06 00:08:20.905 006 18179.39 71.91 52698.18 88888.00 2007-01-06 00:08:21.405 006 18179.38 72.02 52698.18 88888.00 2007-01-06 00:08:21.905 006 18179.43 72.02 52698.14 88888.00 2007-01-06 00:08:22.405 006 18179.38 72.01 52698.07 88888.00 2007-01-06 00:08:22.905 006 18179.28 72.03 52698.12 88888.00 2007-01-06 00:08:23.405 006 18179.35 72.03 52698.32 88888.00 2007-01-06 00:08:23.905 006 18179.26 72.00 52698.30 88888.00 2007-01-06 00:08:24.405 006 18179.24 72.00 52698.21 88888.00 2007-01-06 00:08:24.905 006 18179.21 72.06 52698.17 88888.00 2007-01-06 00:08:25.405 006 18179.21 72.06 52698.15 88888.00 2007-01-06 00:08:25.905 006 18179.37 72.05 52698.01 88888.00 2007-01-06 00:08:26.405 006 18179.31 71.99 52697.97 88888.00 2007-01-06 00:08:26.905 006 18179.37 72.00 52697.91 88888.00 2007-01-06 00:08:27.405 006 18179.34 72.01 52697.96 88888.00 2007-01-06 00:08:27.905 006 18179.39 71.95 52698.08 88888.00 2007-01-06 00:08:28.405 006 18179.35 71.94 52698.11 88888.00 2007-01-06 00:08:28.905 006 18179.33 71.91 52698.08 88888.00 2007-01-06 00:08:29.405 006 18179.28 71.95 52698.03 88888.00 2007-01-06 00:08:29.905 006 18179.34 72.03 52698.06 88888.00 2007-01-06 00:08:30.405 006 18179.35 72.05 52698.09 88888.00 2007-01-06 00:08:30.905 006 18179.33 71.99 52698.09 88888.00 2007-01-06 00:08:31.405 006 18179.39 71.94 52698.03 88888.00 2007-01-06 00:08:31.905 006 18179.40 71.96 52698.00 88888.00 2007-01-06 00:08:32.405 006 18179.46 71.97 52698.07 88888.00 2007-01-06 00:08:32.905 006 18179.58 71.90 52698.03 88888.00 2007-01-06 00:08:33.402 006 18179.51 71.83 52698.01 88888.00 2007-01-06 00:08:33.902 006 18179.45 71.80 52698.06 88888.00 2007-01-06 00:08:34.402 006 18179.40 71.82 52698.12 88888.00 2007-01-06 00:08:34.902 006 18179.45 71.80 52698.07 88888.00 2007-01-06 00:08:35.402 006 18179.55 71.76 52697.96 88888.00 2007-01-06 00:08:35.902 006 18179.54 71.72 52697.90 88888.00 2007-01-06 00:08:36.402 006 18179.60 71.77 52697.95 88888.00 2007-01-06 00:08:36.902 006 18179.57 71.76 52698.10 88888.00 2007-01-06 00:08:37.402 006 18179.62 71.71 52698.01 88888.00 2007-01-06 00:08:37.902 006 18179.68 71.68 52697.84 88888.00 2007-01-06 00:08:38.402 006 18179.71 71.59 52697.86 88888.00 2007-01-06 00:08:38.902 006 18179.64 71.54 52697.94 88888.00 2007-01-06 00:08:39.402 006 18179.79 71.50 52698.06 88888.00 2007-01-06 00:08:39.902 006 18179.79 71.47 52697.95 88888.00 2007-01-06 00:08:40.402 006 18179.80 71.38 52698.05 88888.00 2007-01-06 00:08:40.902 006 18179.81 71.38 52698.08 88888.00 2007-01-06 00:08:41.402 006 18179.78 71.35 52697.99 88888.00 2007-01-06 00:08:41.902 006 18179.87 71.46 52698.03 88888.00 2007-01-06 00:08:42.402 006 18179.97 71.44 52698.02 88888.00 2007-01-06 00:08:42.902 006 18180.00 71.41 52697.97 88888.00 2007-01-06 00:08:43.402 006 18180.04 71.44 52698.00 88888.00 2007-01-06 00:08:43.902 006 18180.11 71.41 52697.92 88888.00 2007-01-06 00:08:44.402 006 18180.19 71.37 52697.78 88888.00 2007-01-06 00:08:44.902 006 18180.22 71.33 52697.86 88888.00 2007-01-06 00:08:45.402 006 18180.19 71.33 52697.80 88888.00 2007-01-06 00:08:45.902 006 18180.18 71.30 52697.85 88888.00 2007-01-06 00:08:46.402 006 18180.21 71.33 52697.79 88888.00 2007-01-06 00:08:46.902 006 18180.25 71.38 52697.80 88888.00 2007-01-06 00:08:47.402 006 18180.25 71.28 52697.98 88888.00 2007-01-06 00:08:47.902 006 18180.22 71.17 52697.90 88888.00 2007-01-06 00:08:48.402 006 18180.27 71.17 52697.79 88888.00 2007-01-06 00:08:48.902 006 18180.30 71.12 52697.87 88888.00 2007-01-06 00:08:49.402 006 18180.45 71.09 52697.98 88888.00 2007-01-06 00:08:49.902 006 18180.54 71.13 52698.00 88888.00 2007-01-06 00:08:50.402 006 18180.57 71.19 52698.00 88888.00 2007-01-06 00:08:50.902 006 18180.49 71.21 52698.08 88888.00 2007-01-06 00:08:51.402 006 18180.59 71.19 52698.00 88888.00 2007-01-06 00:08:51.902 006 18180.65 71.20 52697.95 88888.00 2007-01-06 00:08:52.402 006 18180.68 71.22 52697.89 88888.00 2007-01-06 00:08:52.902 006 18180.79 71.30 52697.76 88888.00 2007-01-06 00:08:53.402 006 18180.77 71.21 52697.77 88888.00 2007-01-06 00:08:53.902 006 18180.76 71.16 52697.83 88888.00 2007-01-06 00:08:54.402 006 18180.81 71.25 52697.80 88888.00 2007-01-06 00:08:54.902 006 18180.75 71.31 52697.79 88888.00 2007-01-06 00:08:55.402 006 18180.57 71.33 52697.67 88888.00 2007-01-06 00:08:55.902 006 18180.49 71.30 52697.89 88888.00 2007-01-06 00:08:56.402 006 18180.70 71.30 52697.97 88888.00 2007-01-06 00:08:56.902 006 18180.85 71.30 52697.95 88888.00 2007-01-06 00:08:57.402 006 18180.90 71.25 52697.91 88888.00 2007-01-06 00:08:57.902 006 18180.89 71.29 52698.00 88888.00 2007-01-06 00:08:58.402 006 18180.86 71.20 52698.06 88888.00 2007-01-06 00:08:58.902 006 18180.77 71.19 52698.00 88888.00 2007-01-06 00:08:59.402 006 18180.81 71.21 52697.91 88888.00 2007-01-06 00:08:59.902 006 18180.74 71.22 52697.82 88888.00 2007-01-06 00:09:00.402 006 18180.75 71.26 52697.79 88888.00 2007-01-06 00:09:00.902 006 18180.83 71.30 52697.83 88888.00 2007-01-06 00:09:01.402 006 18180.85 71.34 52697.79 88888.00 2007-01-06 00:09:01.902 006 18180.79 71.44 52697.89 88888.00 2007-01-06 00:09:02.402 006 18180.87 71.45 52697.94 88888.00 2007-01-06 00:09:02.902 006 18180.92 71.45 52697.95 88888.00 2007-01-06 00:09:03.402 006 18180.96 71.40 52697.88 88888.00 2007-01-06 00:09:03.902 006 18180.84 71.45 52697.96 88888.00 2007-01-06 00:09:04.402 006 18180.86 71.55 52697.98 88888.00 2007-01-06 00:09:04.902 006 18180.78 71.52 52697.98 88888.00 2007-01-06 00:09:05.402 006 18180.70 71.45 52697.88 88888.00 2007-01-06 00:09:05.902 006 18180.66 71.46 52697.91 88888.00 2007-01-06 00:09:06.402 006 18180.65 71.46 52698.00 88888.00 2007-01-06 00:09:06.902 006 18180.54 71.53 52698.02 88888.00 2007-01-06 00:09:07.402 006 18180.62 71.65 52697.91 88888.00 2007-01-06 00:09:07.902 006 18180.63 71.69 52697.95 88888.00 2007-01-06 00:09:08.402 006 18180.70 71.69 52698.00 88888.00 2007-01-06 00:09:08.902 006 18180.75 71.68 52697.94 88888.00 2007-01-06 00:09:09.402 006 18180.75 71.73 52697.97 88888.00 2007-01-06 00:09:09.902 006 18180.69 71.74 52698.02 88888.00 2007-01-06 00:09:10.402 006 18180.61 71.77 52698.00 88888.00 2007-01-06 00:09:10.902 006 18180.57 71.77 52697.99 88888.00 2007-01-06 00:09:11.402 006 18180.35 71.75 52697.99 88888.00 2007-01-06 00:09:11.902 006 18180.38 71.76 52697.99 88888.00 2007-01-06 00:09:12.402 006 18180.47 71.76 52698.01 88888.00 2007-01-06 00:09:12.902 006 18180.36 71.72 52698.11 88888.00 2007-01-06 00:09:13.402 006 18180.33 71.73 52698.15 88888.00 2007-01-06 00:09:13.902 006 18180.34 71.78 52698.05 88888.00 2007-01-06 00:09:14.402 006 18180.26 71.70 52698.13 88888.00 2007-01-06 00:09:14.902 006 18180.40 71.64 52698.29 88888.00 2007-01-06 00:09:15.402 006 18180.42 71.62 52698.26 88888.00 2007-01-06 00:09:15.902 006 18180.43 71.59 52698.25 88888.00 2007-01-06 00:09:16.402 006 18180.36 71.58 52698.20 88888.00 2007-01-06 00:09:16.902 006 18180.33 71.53 52698.10 88888.00 2007-01-06 00:09:17.402 006 18180.36 71.63 52698.11 88888.00 2007-01-06 00:09:17.902 006 18180.37 71.69 52698.07 88888.00 2007-01-06 00:09:18.402 006 18180.43 71.68 52698.10 88888.00 2007-01-06 00:09:18.902 006 18180.30 71.74 52698.08 88888.00 2007-01-06 00:09:19.402 006 18180.27 71.75 52698.07 88888.00 2007-01-06 00:09:19.902 006 18180.27 71.73 52698.06 88888.00 2007-01-06 00:09:20.402 006 18180.26 71.74 52697.97 88888.00 2007-01-06 00:09:20.902 006 18180.18 71.81 52697.92 88888.00 2007-01-06 00:09:21.402 006 18180.14 71.73 52697.92 88888.00 2007-01-06 00:09:21.902 006 18180.19 71.70 52698.02 88888.00 2007-01-06 00:09:22.402 006 18180.23 71.74 52698.05 88888.00 2007-01-06 00:09:22.902 006 18180.24 71.73 52697.95 88888.00 2007-01-06 00:09:23.402 006 18180.16 71.75 52697.99 88888.00 2007-01-06 00:09:23.902 006 18180.12 71.79 52698.11 88888.00 2007-01-06 00:09:24.402 006 18180.12 71.81 52698.01 88888.00 2007-01-06 00:09:24.902 006 18180.19 71.84 52697.89 88888.00 2007-01-06 00:09:25.402 006 18180.19 71.89 52697.83 88888.00 2007-01-06 00:09:25.902 006 18180.14 71.89 52697.80 88888.00 2007-01-06 00:09:26.402 006 18180.15 71.92 52697.87 88888.00 2007-01-06 00:09:26.902 006 18180.19 71.91 52697.82 88888.00 2007-01-06 00:09:27.402 006 18180.11 71.89 52697.84 88888.00 2007-01-06 00:09:27.902 006 18180.13 71.84 52697.73 88888.00 2007-01-06 00:09:28.402 006 18180.14 71.80 52697.80 88888.00 2007-01-06 00:09:28.902 006 18179.90 71.85 52697.87 88888.00 2007-01-06 00:09:29.402 006 18179.86 71.77 52697.79 88888.00 2007-01-06 00:09:29.902 006 18179.90 71.66 52697.83 88888.00 2007-01-06 00:09:30.402 006 18179.89 71.66 52697.78 88888.00 2007-01-06 00:09:30.902 006 18179.93 71.76 52697.68 88888.00 2007-01-06 00:09:31.402 006 18179.85 71.80 52697.72 88888.00 2007-01-06 00:09:31.902 006 18179.81 71.73 52697.78 88888.00 2007-01-06 00:09:32.402 006 18179.81 71.70 52697.80 88888.00 2007-01-06 00:09:32.902 006 18179.89 71.76 52697.72 88888.00 2007-01-06 00:09:33.402 006 18179.96 71.80 52697.66 88888.00 2007-01-06 00:09:33.902 006 18179.86 71.74 52697.70 88888.00 2007-01-06 00:09:34.402 006 18179.87 71.78 52697.79 88888.00 2007-01-06 00:09:34.902 006 18179.90 71.80 52697.79 88888.00 2007-01-06 00:09:35.402 006 18179.87 71.80 52697.88 88888.00 2007-01-06 00:09:35.902 006 18179.93 71.82 52697.83 88888.00 2007-01-06 00:09:36.402 006 18180.01 71.87 52697.90 88888.00 2007-01-06 00:09:36.902 006 18179.90 71.87 52697.88 88888.00 2007-01-06 00:09:37.402 006 18179.96 71.87 52697.80 88888.00 2007-01-06 00:09:37.902 006 18179.78 71.82 52697.83 88888.00 2007-01-06 00:09:38.402 006 18179.70 71.81 52697.94 88888.00 2007-01-06 00:09:38.902 006 18179.71 71.79 52697.94 88888.00 2007-01-06 00:09:39.402 006 18179.77 71.72 52698.03 88888.00 2007-01-06 00:09:39.902 006 18179.96 71.72 52698.05 88888.00 2007-01-06 00:09:40.402 006 18180.02 71.81 52698.06 88888.00 2007-01-06 00:09:40.902 006 18179.92 71.91 52698.03 88888.00 2007-01-06 00:09:41.402 006 18179.82 71.85 52697.94 88888.00 2007-01-06 00:09:41.902 006 18179.92 71.79 52697.82 88888.00 2007-01-06 00:09:42.402 006 18179.87 71.72 52697.80 88888.00 2007-01-06 00:09:42.902 006 18179.71 71.69 52697.86 88888.00 2007-01-06 00:09:43.402 006 18179.62 71.67 52697.89 88888.00 2007-01-06 00:09:43.902 006 18179.56 71.69 52697.89 88888.00 2007-01-06 00:09:44.402 006 18179.56 71.69 52697.90 88888.00 2007-01-06 00:09:44.902 006 18179.50 71.70 52697.86 88888.00 2007-01-06 00:09:45.402 006 18179.40 71.73 52697.88 88888.00 2007-01-06 00:09:45.902 006 18179.62 71.77 52697.88 88888.00 2007-01-06 00:09:46.402 006 18179.55 71.79 52697.76 88888.00 2007-01-06 00:09:46.902 006 18179.55 71.84 52697.71 88888.00 2007-01-06 00:09:47.402 006 18179.54 71.88 52697.71 88888.00 2007-01-06 00:09:47.902 006 18179.45 71.91 52697.66 88888.00 2007-01-06 00:09:48.402 006 18179.40 72.00 52697.71 88888.00 2007-01-06 00:09:48.902 006 18179.46 71.94 52697.75 88888.00 2007-01-06 00:09:49.402 006 18179.44 71.85 52697.85 88888.00 2007-01-06 00:09:49.902 006 18179.36 71.91 52697.80 88888.00 2007-01-06 00:09:50.402 006 18179.35 71.95 52697.79 88888.00 2007-01-06 00:09:50.902 006 18179.32 71.97 52697.85 88888.00 2007-01-06 00:09:51.402 006 18179.17 71.97 52697.94 88888.00 2007-01-06 00:09:51.902 006 18179.16 71.97 52697.98 88888.00 2007-01-06 00:09:52.402 006 18179.31 72.00 52697.87 88888.00 2007-01-06 00:09:52.902 006 18179.25 71.98 52697.95 88888.00 2007-01-06 00:09:53.402 006 18179.36 71.97 52698.07 88888.00 2007-01-06 00:09:53.902 006 18179.45 72.01 52698.01 88888.00 2007-01-06 00:09:54.402 006 18179.40 72.02 52697.94 88888.00 2007-01-06 00:09:54.902 006 18179.40 72.02 52697.90 88888.00 2007-01-06 00:09:55.402 006 18179.38 71.99 52697.83 88888.00 2007-01-06 00:09:55.902 006 18179.43 71.96 52697.86 88888.00 2007-01-06 00:09:56.402 006 18179.31 71.92 52697.79 88888.00 2007-01-06 00:09:56.902 006 18179.26 71.89 52697.78 88888.00 2007-01-06 00:09:57.402 006 18179.29 71.95 52697.61 88888.00 2007-01-06 00:09:57.902 006 18179.34 72.00 52697.61 88888.00 2007-01-06 00:09:58.402 006 18179.36 71.97 52697.65 88888.00 2007-01-06 00:09:58.902 006 18179.35 71.99 52697.65 88888.00 2007-01-06 00:09:59.402 006 18179.24 71.97 52697.66 88888.00 2007-01-06 00:09:59.902 006 18179.47 71.96 52697.87 88888.00 2007-01-06 00:10:00.402 006 18179.45 72.00 52697.89 88888.00 2007-01-06 00:10:00.902 006 18179.40 71.96 52697.87 88888.00 2007-01-06 00:10:01.402 006 18179.40 71.92 52697.75 88888.00 2007-01-06 00:10:01.902 006 18179.59 71.89 52697.74 88888.00 2007-01-06 00:10:02.402 006 18179.53 71.92 52697.72 88888.00 2007-01-06 00:10:02.902 006 18179.48 71.88 52697.77 88888.00 2007-01-06 00:10:03.402 006 18179.56 71.84 52697.79 88888.00 2007-01-06 00:10:03.902 006 18179.73 71.79 52697.79 88888.00 2007-01-06 00:10:04.402 006 18179.68 71.77 52697.85 88888.00 2007-01-06 00:10:04.902 006 18179.65 71.79 52697.80 88888.00 2007-01-06 00:10:05.402 006 18179.65 71.81 52697.68 88888.00 2007-01-06 00:10:05.902 006 18179.67 71.84 52697.61 88888.00 2007-01-06 00:10:06.402 006 18179.72 71.80 52697.55 88888.00 2007-01-06 00:10:06.902 006 18179.79 71.78 52697.53 88888.00 2007-01-06 00:10:07.402 006 18179.71 71.74 52697.60 88888.00 2007-01-06 00:10:07.902 006 18179.83 71.68 52697.56 88888.00 2007-01-06 00:10:08.402 006 18179.96 71.62 52697.60 88888.00 2007-01-06 00:10:08.902 006 18180.13 71.59 52697.76 88888.00 2007-01-06 00:10:09.402 006 18180.12 71.62 52697.79 88888.00 2007-01-06 00:10:09.902 006 18179.99 71.58 52697.75 88888.00 2007-01-06 00:10:10.402 006 18180.03 71.58 52697.75 88888.00 2007-01-06 00:10:10.902 006 18180.04 71.63 52697.74 88888.00 2007-01-06 00:10:11.402 006 18180.13 71.58 52697.66 88888.00 2007-01-06 00:10:11.902 006 18180.22 71.45 52697.61 88888.00 2007-01-06 00:10:12.402 006 18180.16 71.42 52697.57 88888.00 2007-01-06 00:10:12.902 006 18180.04 71.41 52697.67 88888.00 2007-01-06 00:10:13.402 006 18179.93 71.38 52697.74 88888.00 2007-01-06 00:10:13.902 006 18180.03 71.33 52697.66 88888.00 2007-01-06 00:10:14.402 006 18180.08 71.23 52697.67 88888.00 2007-01-06 00:10:14.902 006 18180.08 71.22 52697.54 88888.00 2007-01-06 00:10:15.402 006 18180.05 71.23 52697.43 88888.00 2007-01-06 00:10:15.902 006 18180.04 71.23 52697.45 88888.00 2007-01-06 00:10:16.402 006 18180.07 71.31 52697.37 88888.00 2007-01-06 00:10:16.902 006 18180.14 71.33 52697.42 88888.00 2007-01-06 00:10:17.402 006 18180.02 71.26 52697.50 88888.00 2007-01-06 00:10:17.902 006 18179.94 71.19 52697.55 88888.00 2007-01-06 00:10:18.402 006 18180.08 71.25 52697.56 88888.00 2007-01-06 00:10:18.902 006 18180.15 71.28 52697.59 88888.00 2007-01-06 00:10:19.402 006 18180.14 71.29 52697.57 88888.00 2007-01-06 00:10:19.902 006 18180.15 71.32 52697.64 88888.00 2007-01-06 00:10:20.402 006 18180.13 71.38 52697.64 88888.00 2007-01-06 00:10:20.902 006 18180.15 71.35 52697.56 88888.00 2007-01-06 00:10:21.402 006 18180.10 71.32 52697.60 88888.00 2007-01-06 00:10:21.902 006 18180.08 71.32 52697.56 88888.00 2007-01-06 00:10:22.402 006 18180.12 71.30 52697.45 88888.00 2007-01-06 00:10:22.902 006 18180.12 71.28 52697.51 88888.00 2007-01-06 00:10:23.402 006 18180.08 71.28 52697.47 88888.00 2007-01-06 00:10:23.902 006 18179.94 71.32 52697.41 88888.00 2007-01-06 00:10:24.402 006 18179.87 71.38 52697.59 88888.00 2007-01-06 00:10:24.902 006 18179.89 71.41 52697.56 88888.00 2007-01-06 00:10:25.402 006 18179.82 71.41 52697.41 88888.00 2007-01-06 00:10:25.902 006 18179.85 71.43 52697.37 88888.00 2007-01-06 00:10:26.402 006 18179.86 71.37 52697.43 88888.00 2007-01-06 00:10:26.902 006 18179.85 71.39 52697.60 88888.00 2007-01-06 00:10:27.402 006 18179.77 71.49 52697.54 88888.00 2007-01-06 00:10:27.902 006 18179.75 71.46 52697.45 88888.00 2007-01-06 00:10:28.402 006 18179.70 71.53 52697.41 88888.00 2007-01-06 00:10:28.902 006 18179.76 71.70 52697.40 88888.00 2007-01-06 00:10:29.402 006 18179.75 71.68 52697.43 88888.00 2007-01-06 00:10:29.902 006 18179.71 71.66 52697.36 88888.00 2007-01-06 00:10:30.402 006 18179.73 71.58 52697.49 88888.00 2007-01-06 00:10:30.902 006 18179.68 71.52 52697.54 88888.00 2007-01-06 00:10:31.402 006 18179.65 71.52 52697.44 88888.00 2007-01-06 00:10:31.902 006 18179.69 71.63 52697.26 88888.00 2007-01-06 00:10:32.402 006 18179.64 71.66 52697.36 88888.00 2007-01-06 00:10:32.902 006 18179.67 71.72 52697.49 88888.00 2007-01-06 00:10:33.402 006 18179.62 71.75 52697.45 88888.00 2007-01-06 00:10:33.902 006 18179.62 71.81 52697.49 88888.00 2007-01-06 00:10:34.402 006 18179.65 71.84 52697.47 88888.00 2007-01-06 00:10:34.902 006 18179.67 71.81 52697.51 88888.00 2007-01-06 00:10:35.402 006 18179.57 71.80 52697.56 88888.00 2007-01-06 00:10:35.902 006 18179.47 71.86 52697.56 88888.00 2007-01-06 00:10:36.402 006 18179.51 71.96 52697.59 88888.00 2007-01-06 00:10:36.902 006 18179.36 71.97 52697.56 88888.00 2007-01-06 00:10:37.402 006 18179.34 72.06 52697.68 88888.00 2007-01-06 00:10:37.902 006 18179.33 72.12 52697.61 88888.00 2007-01-06 00:10:38.402 006 18179.42 72.14 52697.55 88888.00 2007-01-06 00:10:38.902 006 18179.44 72.14 52697.60 88888.00 2007-01-06 00:10:39.402 006 18179.40 72.15 52697.63 88888.00 2007-01-06 00:10:39.902 006 18179.54 72.10 52697.60 88888.00 2007-01-06 00:10:40.402 006 18179.37 72.10 52697.50 88888.00 2007-01-06 00:10:40.902 006 18179.33 72.14 52697.55 88888.00 2007-01-06 00:10:41.402 006 18179.26 72.12 52697.70 88888.00 2007-01-06 00:10:41.902 006 18179.33 72.09 52697.77 88888.00 2007-01-06 00:10:42.402 006 18179.22 72.11 52697.79 88888.00 2007-01-06 00:10:42.902 006 18179.20 72.16 52697.75 88888.00 2007-01-06 00:10:43.402 006 18179.25 72.16 52697.76 88888.00 2007-01-06 00:10:43.902 006 18179.38 72.26 52697.74 88888.00 2007-01-06 00:10:44.402 006 18179.31 72.25 52697.67 88888.00 2007-01-06 00:10:44.902 006 18179.25 72.30 52697.62 88888.00 2007-01-06 00:10:45.402 006 18179.25 72.32 52697.64 88888.00 2007-01-06 00:10:45.902 006 18179.16 72.32 52697.67 88888.00 2007-01-06 00:10:46.402 006 18179.06 72.25 52697.75 88888.00 2007-01-06 00:10:46.902 006 18179.04 72.22 52697.76 88888.00 2007-01-06 00:10:47.402 006 18179.04 72.25 52697.77 88888.00 2007-01-06 00:10:47.902 006 18179.04 72.34 52697.88 88888.00 2007-01-06 00:10:48.402 006 18178.94 72.29 52697.87 88888.00 2007-01-06 00:10:48.902 006 18178.91 72.23 52697.87 88888.00 2007-01-06 00:10:49.402 006 18179.05 72.20 52697.85 88888.00 2007-01-06 00:10:49.902 006 18178.93 72.19 52697.83 88888.00 2007-01-06 00:10:50.402 006 18178.82 72.23 52697.71 88888.00 2007-01-06 00:10:50.902 006 18178.90 72.31 52697.74 88888.00 2007-01-06 00:10:51.402 006 18178.92 72.33 52697.75 88888.00 2007-01-06 00:10:51.902 006 18178.95 72.36 52697.64 88888.00 2007-01-06 00:10:52.402 006 18178.84 72.39 52697.72 88888.00 2007-01-06 00:10:52.902 006 18178.84 72.44 52697.68 88888.00 2007-01-06 00:10:53.402 006 18178.95 72.47 52697.72 88888.00 2007-01-06 00:10:53.902 006 18179.07 72.41 52697.71 88888.00 2007-01-06 00:10:54.402 006 18179.01 72.39 52697.76 88888.00 2007-01-06 00:10:54.902 006 18178.80 72.38 52697.85 88888.00 2007-01-06 00:10:55.402 006 18178.78 72.41 52697.79 88888.00 2007-01-06 00:10:55.902 006 18178.80 72.40 52697.84 88888.00 2007-01-06 00:10:56.402 006 18178.74 72.40 52697.79 88888.00 2007-01-06 00:10:56.902 006 18178.79 72.44 52697.78 88888.00 2007-01-06 00:10:57.402 006 18178.86 72.46 52697.70 88888.00 2007-01-06 00:10:57.902 006 18178.78 72.38 52697.66 88888.00 2007-01-06 00:10:58.402 006 18178.80 72.38 52697.76 88888.00 2007-01-06 00:10:58.902 006 18178.75 72.36 52697.84 88888.00 2007-01-06 00:10:59.402 006 18178.68 72.39 52697.96 88888.00 2007-01-06 00:10:59.902 006 18178.58 72.37 52698.03 88888.00 2007-01-06 00:11:00.402 006 18178.56 72.35 52697.98 88888.00 2007-01-06 00:11:00.902 006 18178.73 72.33 52697.98 88888.00 2007-01-06 00:11:01.402 006 18178.72 72.34 52697.92 88888.00 2007-01-06 00:11:01.902 006 18178.77 72.37 52697.87 88888.00 2007-01-06 00:11:02.402 006 18178.68 72.31 52697.72 88888.00 2007-01-06 00:11:02.902 006 18178.66 72.35 52697.71 88888.00 2007-01-06 00:11:03.402 006 18178.69 72.41 52697.78 88888.00 2007-01-06 00:11:03.902 006 18178.72 72.42 52697.80 88888.00 2007-01-06 00:11:04.402 006 18178.69 72.38 52697.80 88888.00 2007-01-06 00:11:04.902 006 18178.72 72.35 52697.76 88888.00 2007-01-06 00:11:05.402 006 18178.74 72.26 52697.85 88888.00 2007-01-06 00:11:05.902 006 18178.78 72.29 52697.78 88888.00 2007-01-06 00:11:06.402 006 18178.81 72.35 52697.76 88888.00 2007-01-06 00:11:06.902 006 18178.82 72.31 52697.70 88888.00 2007-01-06 00:11:07.402 006 18178.91 72.31 52697.64 88888.00 2007-01-06 00:11:07.902 006 18178.82 72.34 52697.64 88888.00 2007-01-06 00:11:08.402 006 18178.90 72.35 52697.70 88888.00 2007-01-06 00:11:08.902 006 18178.95 72.41 52697.71 88888.00 2007-01-06 00:11:09.402 006 18179.02 72.46 52697.56 88888.00 2007-01-06 00:11:09.902 006 18179.01 72.48 52697.64 88888.00 2007-01-06 00:11:10.402 006 18178.99 72.51 52697.53 88888.00 2007-01-06 00:11:10.902 006 18178.95 72.53 52697.53 88888.00 2007-01-06 00:11:11.402 006 18178.91 72.57 52697.53 88888.00 2007-01-06 00:11:11.902 006 18178.99 72.61 52697.45 88888.00 2007-01-06 00:11:12.402 006 18178.97 72.53 52697.53 88888.00 2007-01-06 00:11:12.902 006 18178.94 72.53 52697.59 88888.00 2007-01-06 00:11:13.402 006 18178.94 72.53 52697.67 88888.00 2007-01-06 00:11:13.902 006 18178.94 72.46 52697.76 88888.00 2007-01-06 00:11:14.402 006 18178.95 72.46 52697.73 88888.00 2007-01-06 00:11:14.902 006 18178.96 72.65 52697.74 88888.00 2007-01-06 00:11:15.402 006 18178.91 72.74 52697.75 88888.00 2007-01-06 00:11:15.902 006 18179.15 72.67 52697.77 88888.00 2007-01-06 00:11:16.402 006 18179.16 72.66 52697.68 88888.00 2007-01-06 00:11:16.902 006 18178.99 72.68 52697.66 88888.00 2007-01-06 00:11:17.402 006 18178.96 72.71 52697.64 88888.00 2007-01-06 00:11:17.902 006 18179.09 72.72 52697.66 88888.00 2007-01-06 00:11:18.402 006 18179.17 72.75 52697.64 88888.00 2007-01-06 00:11:18.902 006 18179.28 72.79 52697.71 88888.00 2007-01-06 00:11:19.402 006 18179.33 72.74 52697.65 88888.00 2007-01-06 00:11:19.902 006 18179.34 72.76 52697.59 88888.00 2007-01-06 00:11:20.402 006 18179.27 72.74 52697.60 88888.00 2007-01-06 00:11:20.902 006 18179.35 72.78 52697.71 88888.00 2007-01-06 00:11:21.402 006 18179.43 72.77 52697.75 88888.00 2007-01-06 00:11:21.902 006 18179.44 72.75 52697.66 88888.00 2007-01-06 00:11:22.402 006 18179.34 72.75 52697.66 88888.00 2007-01-06 00:11:22.902 006 18179.37 72.71 52697.72 88888.00 2007-01-06 00:11:23.402 006 18179.51 72.66 52697.72 88888.00 2007-01-06 00:11:23.902 006 18179.51 72.64 52697.67 88888.00 2007-01-06 00:11:24.402 006 18179.50 72.67 52697.78 88888.00 2007-01-06 00:11:24.902 006 18179.60 72.70 52697.97 88888.00 2007-01-06 00:11:25.402 006 18179.55 72.78 52697.91 88888.00 2007-01-06 00:11:25.902 006 18179.48 72.80 52698.06 88888.00 2007-01-06 00:11:26.402 006 18179.56 72.79 52698.08 88888.00 2007-01-06 00:11:26.902 006 18179.65 72.80 52697.98 88888.00 2007-01-06 00:11:27.402 006 18179.65 72.80 52697.90 88888.00 2007-01-06 00:11:27.902 006 18179.67 72.87 52697.87 88888.00 2007-01-06 00:11:28.402 006 18179.80 72.85 52697.90 88888.00 2007-01-06 00:11:28.902 006 18179.71 72.75 52697.95 88888.00 2007-01-06 00:11:29.402 006 18179.66 72.72 52698.02 88888.00 2007-01-06 00:11:29.902 006 18179.66 72.70 52698.01 88888.00 2007-01-06 00:11:30.402 006 18179.78 72.71 52698.03 88888.00 2007-01-06 00:11:30.902 006 18179.64 72.69 52697.92 88888.00 2007-01-06 00:11:31.402 006 18179.61 72.63 52697.78 88888.00 2007-01-06 00:11:31.902 006 18179.57 72.53 52697.66 88888.00 2007-01-06 00:11:32.402 006 18179.68 72.54 52697.67 88888.00 2007-01-06 00:11:32.902 006 18179.90 72.50 52697.79 88888.00 2007-01-06 00:11:33.402 006 18179.96 72.46 52697.83 88888.00 2007-01-06 00:11:33.902 006 18179.94 72.44 52697.75 88888.00 2007-01-06 00:11:34.402 006 18179.89 72.45 52697.70 88888.00 2007-01-06 00:11:34.902 006 18179.93 72.39 52697.62 88888.00 2007-01-06 00:11:35.402 006 18179.90 72.44 52697.75 88888.00 2007-01-06 00:11:35.902 006 18179.89 72.48 52697.86 88888.00 2007-01-06 00:11:36.402 006 18179.98 72.33 52697.84 88888.00 2007-01-06 00:11:36.902 006 18180.05 72.22 52697.82 88888.00 2007-01-06 00:11:37.402 006 18180.02 72.29 52697.91 88888.00 2007-01-06 00:11:37.902 006 18180.01 72.25 52697.85 88888.00 2007-01-06 00:11:38.402 006 18179.96 72.23 52697.84 88888.00 2007-01-06 00:11:38.902 006 18180.05 72.26 52697.88 88888.00 2007-01-06 00:11:39.402 006 18180.08 72.15 52697.84 88888.00 2007-01-06 00:11:39.902 006 18179.96 72.12 52697.78 88888.00 2007-01-06 00:11:40.402 006 18180.01 72.21 52697.85 88888.00 2007-01-06 00:11:40.902 006 18179.96 72.31 52697.83 88888.00 2007-01-06 00:11:41.402 006 18180.09 72.35 52697.82 88888.00 2007-01-06 00:11:41.902 006 18180.07 72.32 52697.85 88888.00 2007-01-06 00:11:42.402 006 18180.10 72.34 52697.89 88888.00 2007-01-06 00:11:42.902 006 18180.18 72.23 52697.96 88888.00 2007-01-06 00:11:43.402 006 18180.16 72.22 52698.01 88888.00 2007-01-06 00:11:43.902 006 18180.15 72.18 52697.98 88888.00 2007-01-06 00:11:44.402 006 18180.31 72.19 52697.82 88888.00 2007-01-06 00:11:44.902 006 18180.37 72.20 52697.85 88888.00 2007-01-06 00:11:45.402 006 18180.36 72.13 52697.83 88888.00 2007-01-06 00:11:45.902 006 18180.24 72.10 52697.86 88888.00 2007-01-06 00:11:46.402 006 18180.15 72.05 52697.88 88888.00 2007-01-06 00:11:46.902 006 18180.12 72.13 52697.88 88888.00 2007-01-06 00:11:47.402 006 18180.24 72.14 52697.84 88888.00 2007-01-06 00:11:47.902 006 18180.36 72.13 52697.89 88888.00 2007-01-06 00:11:48.402 006 18180.32 72.23 52697.87 88888.00 2007-01-06 00:11:48.902 006 18180.26 72.21 52697.88 88888.00 2007-01-06 00:11:49.402 006 18180.29 72.14 52697.87 88888.00 2007-01-06 00:11:49.902 006 18180.31 72.13 52697.96 88888.00 2007-01-06 00:11:50.402 006 18180.32 72.16 52697.91 88888.00 2007-01-06 00:11:50.902 006 18180.37 72.18 52697.96 88888.00 2007-01-06 00:11:51.402 006 18180.33 72.20 52697.89 88888.00 2007-01-06 00:11:51.902 006 18180.38 72.12 52697.76 88888.00 2007-01-06 00:11:52.402 006 18180.41 72.14 52697.67 88888.00 2007-01-06 00:11:52.902 006 18180.38 72.23 52697.70 88888.00 2007-01-06 00:11:53.402 006 18180.44 72.21 52697.73 88888.00 2007-01-06 00:11:53.902 006 18180.55 72.11 52697.74 88888.00 2007-01-06 00:11:54.402 006 18180.45 72.14 52697.79 88888.00 2007-01-06 00:11:54.902 006 18180.40 72.12 52697.83 88888.00 2007-01-06 00:11:55.402 006 18180.34 72.14 52697.86 88888.00 2007-01-06 00:11:55.902 006 18180.38 72.26 52697.86 88888.00 2007-01-06 00:11:56.402 006 18180.37 72.23 52697.82 88888.00 2007-01-06 00:11:56.902 006 18180.35 72.20 52697.75 88888.00 2007-01-06 00:11:57.402 006 18180.43 72.31 52697.78 88888.00 2007-01-06 00:11:57.902 006 18180.37 72.32 52697.87 88888.00 2007-01-06 00:11:58.402 006 18180.33 72.37 52697.87 88888.00 2007-01-06 00:11:58.902 006 18180.43 72.41 52697.84 88888.00 2007-01-06 00:11:59.402 006 18180.34 72.43 52697.77 88888.00 2007-01-06 00:11:59.902 006 18180.38 72.40 52697.72 88888.00 2007-01-06 00:12:00.402 006 18180.45 72.42 52697.72 88888.00 2007-01-06 00:12:00.902 006 18180.26 72.50 52697.70 88888.00 2007-01-06 00:12:01.402 006 18180.09 72.56 52697.64 88888.00 2007-01-06 00:12:01.902 006 18180.15 72.58 52697.63 88888.00 2007-01-06 00:12:02.402 006 18180.22 72.53 52697.71 88888.00 2007-01-06 00:12:02.902 006 18180.22 72.48 52697.65 88888.00 2007-01-06 00:12:03.402 006 18180.22 72.53 52697.65 88888.00 2007-01-06 00:12:03.902 006 18180.14 72.67 52697.75 88888.00 2007-01-06 00:12:04.402 006 18180.11 72.67 52697.72 88888.00 2007-01-06 00:12:04.902 006 18180.12 72.63 52697.60 88888.00 2007-01-06 00:12:05.402 006 18180.07 72.61 52697.59 88888.00 2007-01-06 00:12:05.902 006 18179.99 72.66 52697.53 88888.00 2007-01-06 00:12:06.402 006 18179.99 72.67 52697.43 88888.00 2007-01-06 00:12:06.902 006 18180.03 72.67 52697.45 88888.00 2007-01-06 00:12:07.402 006 18180.09 72.66 52697.53 88888.00 2007-01-06 00:12:07.902 006 18179.97 72.67 52697.59 88888.00 2007-01-06 00:12:08.402 006 18180.02 72.59 52697.56 88888.00 2007-01-06 00:12:08.902 006 18180.02 72.69 52697.52 88888.00 2007-01-06 00:12:09.402 006 18179.98 72.72 52697.60 88888.00 2007-01-06 00:12:09.902 006 18179.98 72.68 52697.62 88888.00 2007-01-06 00:12:10.402 006 18179.97 72.66 52697.59 88888.00 2007-01-06 00:12:10.902 006 18180.07 72.74 52697.53 88888.00 2007-01-06 00:12:11.402 006 18180.07 72.79 52697.57 88888.00 2007-01-06 00:12:11.902 006 18180.03 72.71 52697.59 88888.00 2007-01-06 00:12:12.402 006 18180.03 72.74 52697.61 88888.00 2007-01-06 00:12:12.902 006 18180.08 72.80 52697.59 88888.00 2007-01-06 00:12:13.402 006 18180.12 72.84 52697.60 88888.00 2007-01-06 00:12:13.902 006 18180.11 72.85 52697.66 88888.00 2007-01-06 00:12:14.402 006 18180.13 72.81 52697.66 88888.00 2007-01-06 00:12:14.902 006 18180.22 72.81 52697.70 88888.00 2007-01-06 00:12:15.402 006 18180.23 72.85 52697.68 88888.00 2007-01-06 00:12:15.902 006 18180.23 72.94 52697.75 88888.00 2007-01-06 00:12:16.402 006 18180.13 72.84 52697.73 88888.00 2007-01-06 00:12:16.902 006 18180.11 72.87 52697.71 88888.00 2007-01-06 00:12:17.402 006 18180.08 72.98 52697.76 88888.00 2007-01-06 00:12:17.902 006 18180.34 72.91 52697.83 88888.00 2007-01-06 00:12:18.402 006 18180.47 72.86 52697.74 88888.00 2007-01-06 00:12:18.902 006 18180.53 72.84 52697.63 88888.00 2007-01-06 00:12:19.402 006 18180.59 72.83 52697.62 88888.00 2007-01-06 00:12:19.902 006 18180.72 72.87 52697.77 88888.00 2007-01-06 00:12:20.402 006 18180.68 72.85 52697.74 88888.00 2007-01-06 00:12:20.902 006 18180.66 72.92 52697.55 88888.00 2007-01-06 00:12:21.402 006 18180.41 73.00 52697.52 88888.00 2007-01-06 00:12:21.902 006 18180.46 73.02 52697.60 88888.00 2007-01-06 00:12:22.402 006 18180.56 73.03 52697.60 88888.00 2007-01-06 00:12:22.902 006 18180.57 72.89 52697.72 88888.00 2007-01-06 00:12:23.402 006 18180.66 72.85 52697.77 88888.00 2007-01-06 00:12:23.902 006 18180.69 72.82 52697.77 88888.00 2007-01-06 00:12:24.402 006 18180.74 72.84 52697.70 88888.00 2007-01-06 00:12:24.902 006 18180.74 72.81 52697.66 88888.00 2007-01-06 00:12:25.402 006 18180.77 72.83 52697.54 88888.00 2007-01-06 00:12:25.902 006 18180.75 72.91 52697.47 88888.00 2007-01-06 00:12:26.402 006 18180.88 72.95 52697.41 88888.00 2007-01-06 00:12:26.902 006 18180.92 72.90 52697.44 88888.00 2007-01-06 00:12:27.402 006 18180.81 72.89 52697.45 88888.00 2007-01-06 00:12:27.902 006 18180.75 72.87 52697.57 88888.00 2007-01-06 00:12:28.402 006 18180.83 72.84 52697.57 88888.00 2007-01-06 00:12:28.902 006 18180.78 72.85 52697.52 88888.00 2007-01-06 00:12:29.402 006 18180.77 72.92 52697.59 88888.00 2007-01-06 00:12:29.902 006 18180.84 72.95 52697.54 88888.00 2007-01-06 00:12:30.402 006 18180.87 72.90 52697.65 88888.00 2007-01-06 00:12:30.902 006 18180.95 72.94 52697.64 88888.00 2007-01-06 00:12:31.402 006 18180.89 73.00 52697.61 88888.00 2007-01-06 00:12:31.902 006 18180.92 72.96 52697.60 88888.00 2007-01-06 00:12:32.402 006 18181.07 72.89 52697.55 88888.00 2007-01-06 00:12:32.902 006 18181.02 72.98 52697.55 88888.00 2007-01-06 00:12:33.402 006 18180.99 73.02 52697.67 88888.00 2007-01-06 00:12:33.902 006 18181.06 73.04 52697.74 88888.00 2007-01-06 00:12:34.402 006 18181.06 73.04 52697.75 88888.00 2007-01-06 00:12:34.902 006 18181.07 73.03 52697.83 88888.00 2007-01-06 00:12:35.402 006 18181.10 72.92 52697.87 88888.00 2007-01-06 00:12:35.902 006 18181.22 72.83 52697.71 88888.00 2007-01-06 00:12:36.402 006 18181.23 72.87 52697.64 88888.00 2007-01-06 00:12:36.902 006 18181.10 72.92 52697.70 88888.00 2007-01-06 00:12:37.402 006 18181.11 72.98 52697.63 88888.00 2007-01-06 00:12:37.902 006 18181.13 72.84 52697.59 88888.00 2007-01-06 00:12:38.402 006 18180.96 72.77 52697.66 88888.00 2007-01-06 00:12:38.902 006 18181.00 72.76 52697.83 88888.00 2007-01-06 00:12:39.402 006 18181.12 72.81 52697.84 88888.00 2007-01-06 00:12:39.902 006 18181.03 72.86 52697.67 88888.00 2007-01-06 00:12:40.402 006 18180.98 72.90 52697.76 88888.00 2007-01-06 00:12:40.902 006 18181.11 72.94 52697.72 88888.00 2007-01-06 00:12:41.402 006 18181.14 72.95 52697.85 88888.00 2007-01-06 00:12:41.902 006 18181.17 72.88 52697.80 88888.00 2007-01-06 00:12:42.402 006 18181.05 72.79 52697.71 88888.00 2007-01-06 00:12:42.902 006 18181.01 72.73 52697.57 88888.00 2007-01-06 00:12:43.402 006 18180.97 72.71 52697.64 88888.00 2007-01-06 00:12:43.902 006 18181.02 72.70 52697.76 88888.00 2007-01-06 00:12:44.402 006 18180.98 72.72 52697.86 88888.00 2007-01-06 00:12:44.902 006 18181.03 72.81 52697.74 88888.00 2007-01-06 00:12:45.402 006 18180.98 72.86 52697.74 88888.00 2007-01-06 00:12:45.902 006 18181.03 72.97 52697.78 88888.00 2007-01-06 00:12:46.402 006 18181.09 72.89 52697.74 88888.00 2007-01-06 00:12:46.902 006 18180.88 72.85 52697.78 88888.00 2007-01-06 00:12:47.402 006 18180.86 72.84 52697.82 88888.00 2007-01-06 00:12:47.902 006 18180.97 72.80 52697.79 88888.00 2007-01-06 00:12:48.402 006 18180.89 72.83 52697.83 88888.00 2007-01-06 00:12:48.902 006 18180.78 72.87 52697.90 88888.00 2007-01-06 00:12:49.402 006 18180.83 72.81 52697.94 88888.00 2007-01-06 00:12:49.902 006 18180.81 72.82 52697.90 88888.00 2007-01-06 00:12:50.402 006 18180.86 72.78 52697.92 88888.00 2007-01-06 00:12:50.902 006 18180.84 72.73 52697.83 88888.00 2007-01-06 00:12:51.402 006 18180.79 72.68 52697.73 88888.00 2007-01-06 00:12:51.902 006 18180.70 72.71 52697.71 88888.00 2007-01-06 00:12:52.402 006 18180.65 72.68 52697.66 88888.00 2007-01-06 00:12:52.902 006 18180.64 72.63 52697.74 88888.00 2007-01-06 00:12:53.402 006 18180.59 72.65 52697.82 88888.00 2007-01-06 00:12:53.902 006 18180.53 72.63 52697.87 88888.00 2007-01-06 00:12:54.402 006 18180.49 72.66 52697.92 88888.00 2007-01-06 00:12:54.902 006 18180.55 72.67 52697.97 88888.00 2007-01-06 00:12:55.402 006 18180.51 72.67 52697.83 88888.00 2007-01-06 00:12:55.902 006 18180.29 72.71 52697.88 88888.00 2007-01-06 00:12:56.402 006 18180.25 72.67 52697.91 88888.00 2007-01-06 00:12:56.902 006 18180.38 72.64 52697.86 88888.00 2007-01-06 00:12:57.402 006 18180.32 72.57 52697.91 88888.00 2007-01-06 00:12:57.902 006 18180.43 72.56 52698.08 88888.00 2007-01-06 00:12:58.402 006 18180.46 72.62 52697.97 88888.00 2007-01-06 00:12:58.902 006 18180.38 72.59 52697.96 88888.00 2007-01-06 00:12:59.402 006 18180.23 72.56 52698.09 88888.00 2007-01-06 00:12:59.902 006 18180.26 72.52 52698.17 88888.00 2007-01-06 00:13:00.402 006 18180.24 72.48 52697.97 88888.00 2007-01-06 00:13:00.902 006 18180.30 72.57 52697.99 88888.00 2007-01-06 00:13:01.402 006 18180.19 72.66 52698.09 88888.00 2007-01-06 00:13:01.902 006 18180.23 72.68 52698.09 88888.00 2007-01-06 00:13:02.402 006 18180.27 72.68 52698.13 88888.00 2007-01-06 00:13:02.902 006 18180.15 72.56 52698.14 88888.00 2007-01-06 00:13:03.402 006 18180.04 72.55 52698.15 88888.00 2007-01-06 00:13:03.902 006 18180.08 72.57 52698.14 88888.00 2007-01-06 00:13:04.402 006 18179.87 72.56 52698.10 88888.00 2007-01-06 00:13:04.902 006 18179.79 72.62 52698.07 88888.00 2007-01-06 00:13:05.402 006 18179.88 72.57 52698.13 88888.00 2007-01-06 00:13:05.902 006 18179.83 72.65 52698.13 88888.00 2007-01-06 00:13:06.402 006 18179.83 72.58 52697.99 88888.00 2007-01-06 00:13:06.902 006 18179.77 72.59 52698.01 88888.00 2007-01-06 00:13:07.402 006 18179.72 72.61 52698.07 88888.00 2007-01-06 00:13:07.902 006 18179.69 72.64 52698.07 88888.00 2007-01-06 00:13:08.402 006 18179.83 72.66 52698.06 88888.00 2007-01-06 00:13:08.902 006 18179.77 72.59 52698.07 88888.00 2007-01-06 00:13:09.402 006 18179.87 72.64 52698.18 88888.00 2007-01-06 00:13:09.902 006 18179.94 72.62 52698.15 88888.00 2007-01-06 00:13:10.402 006 18179.92 72.66 52698.08 88888.00 2007-01-06 00:13:10.902 006 18179.97 72.66 52698.05 88888.00 2007-01-06 00:13:11.402 006 18179.87 72.62 52698.07 88888.00 2007-01-06 00:13:11.902 006 18179.83 72.70 52698.07 88888.00 2007-01-06 00:13:12.402 006 18179.79 72.59 52698.06 88888.00 2007-01-06 00:13:12.902 006 18179.88 72.59 52698.12 88888.00 2007-01-06 00:13:13.402 006 18179.79 72.67 52698.13 88888.00 2007-01-06 00:13:13.902 006 18179.70 72.65 52698.18 88888.00 2007-01-06 00:13:14.402 006 18179.66 72.62 52698.12 88888.00 2007-01-06 00:13:14.902 006 18179.78 72.64 52698.08 88888.00 2007-01-06 00:13:15.402 006 18179.79 72.54 52698.06 88888.00 2007-01-06 00:13:15.902 006 18179.73 72.53 52698.05 88888.00 2007-01-06 00:13:16.402 006 18179.68 72.55 52698.02 88888.00 2007-01-06 00:13:16.902 006 18179.90 72.52 52698.09 88888.00 2007-01-06 00:13:17.402 006 18179.85 72.52 52698.17 88888.00 2007-01-06 00:13:17.902 006 18179.76 72.49 52698.05 88888.00 2007-01-06 00:13:18.402 006 18179.73 72.36 52698.02 88888.00 2007-01-06 00:13:18.902 006 18179.73 72.39 52698.03 88888.00 2007-01-06 00:13:19.402 006 18179.69 72.49 52698.02 88888.00 2007-01-06 00:13:19.902 006 18179.71 72.41 52698.13 88888.00 2007-01-06 00:13:20.402 006 18179.76 72.43 52698.10 88888.00 2007-01-06 00:13:20.902 006 18179.80 72.43 52698.10 88888.00 2007-01-06 00:13:21.402 006 18179.88 72.40 52698.17 88888.00 2007-01-06 00:13:21.902 006 18179.87 72.41 52698.19 88888.00 2007-01-06 00:13:22.402 006 18179.78 72.47 52698.23 88888.00 2007-01-06 00:13:22.902 006 18179.67 72.43 52698.15 88888.00 2007-01-06 00:13:23.402 006 18179.59 72.40 52698.21 88888.00 2007-01-06 00:13:23.902 006 18179.70 72.38 52698.21 88888.00 2007-01-06 00:13:24.402 006 18179.70 72.45 52698.20 88888.00 2007-01-06 00:13:24.902 006 18179.71 72.43 52698.20 88888.00 2007-01-06 00:13:25.402 006 18179.69 72.34 52698.12 88888.00 2007-01-06 00:13:25.902 006 18179.61 72.34 52698.07 88888.00 2007-01-06 00:13:26.402 006 18179.62 72.38 52697.98 88888.00 2007-01-06 00:13:26.902 006 18179.72 72.34 52698.11 88888.00 2007-01-06 00:13:27.402 006 18179.73 72.28 52698.08 88888.00 2007-01-06 00:13:27.902 006 18179.69 72.24 52698.10 88888.00 2007-01-06 00:13:28.402 006 18179.69 72.19 52698.08 88888.00 2007-01-06 00:13:28.902 006 18179.69 72.15 52697.92 88888.00 2007-01-06 00:13:29.402 006 18179.69 72.17 52697.94 88888.00 2007-01-06 00:13:29.902 006 18179.62 72.13 52697.94 88888.00 2007-01-06 00:13:30.402 006 18179.73 72.09 52697.86 88888.00 2007-01-06 00:13:30.902 006 18179.66 72.10 52697.84 88888.00 2007-01-06 00:13:31.402 006 18179.54 72.09 52697.86 88888.00 2007-01-06 00:13:31.902 006 18179.82 72.10 52697.86 88888.00 2007-01-06 00:13:32.402 006 18179.59 72.10 52697.94 88888.00 2007-01-06 00:13:32.902 006 18179.45 72.08 52697.88 88888.00 2007-01-06 00:13:33.402 006 18179.44 72.09 52697.85 88888.00 2007-01-06 00:13:33.902 006 18179.37 72.14 52697.90 88888.00 2007-01-06 00:13:34.402 006 18179.51 72.14 52697.95 88888.00 2007-01-06 00:13:34.902 006 18179.53 72.17 52697.91 88888.00 2007-01-06 00:13:35.402 006 18179.54 72.13 52697.92 88888.00 2007-01-06 00:13:35.902 006 18179.55 72.13 52698.10 88888.00 2007-01-06 00:13:36.402 006 18179.58 72.10 52698.14 88888.00 2007-01-06 00:13:36.902 006 18179.51 72.09 52698.14 88888.00 2007-01-06 00:13:37.402 006 18179.34 72.10 52698.20 88888.00 2007-01-06 00:13:37.902 006 18179.23 72.07 52698.21 88888.00 2007-01-06 00:13:38.402 006 18179.32 72.01 52698.22 88888.00 2007-01-06 00:13:38.902 006 18179.25 71.96 52698.18 88888.00 2007-01-06 00:13:39.402 006 18179.35 72.06 52698.14 88888.00 2007-01-06 00:13:39.902 006 18179.38 72.21 52698.17 88888.00 2007-01-06 00:13:40.402 006 18179.34 72.14 52698.12 88888.00 2007-01-06 00:13:40.902 006 18179.55 72.05 52698.07 88888.00 2007-01-06 00:13:41.402 006 18179.38 72.11 52698.05 88888.00 2007-01-06 00:13:41.902 006 18179.40 72.15 52697.95 88888.00 2007-01-06 00:13:42.402 006 18179.32 72.11 52697.89 88888.00 2007-01-06 00:13:42.902 006 18179.18 72.05 52697.87 88888.00 2007-01-06 00:13:43.402 006 18179.18 72.10 52697.98 88888.00 2007-01-06 00:13:43.902 006 18179.23 72.14 52698.02 88888.00 2007-01-06 00:13:44.402 006 18179.21 72.14 52697.86 88888.00 2007-01-06 00:13:44.902 006 18179.03 72.17 52697.85 88888.00 2007-01-06 00:13:45.402 006 18179.03 72.22 52697.92 88888.00 2007-01-06 00:13:45.902 006 18179.05 72.24 52697.95 88888.00 2007-01-06 00:13:46.402 006 18179.06 72.16 52698.00 88888.00 2007-01-06 00:13:46.902 006 18179.10 72.22 52698.05 88888.00 2007-01-06 00:13:47.402 006 18179.07 72.24 52698.09 88888.00 2007-01-06 00:13:47.902 006 18179.06 72.20 52698.05 88888.00 2007-01-06 00:13:48.402 006 18179.06 72.11 52697.98 88888.00 2007-01-06 00:13:48.902 006 18179.17 72.12 52697.89 88888.00 2007-01-06 00:13:49.402 006 18179.13 72.10 52697.87 88888.00 2007-01-06 00:13:49.902 006 18178.99 72.11 52697.84 88888.00 2007-01-06 00:13:50.402 006 18178.99 72.14 52697.80 88888.00 2007-01-06 00:13:50.902 006 18179.12 72.17 52697.84 88888.00 2007-01-06 00:13:51.402 006 18178.99 72.23 52697.76 88888.00 2007-01-06 00:13:51.902 006 18179.01 72.20 52697.83 88888.00 2007-01-06 00:13:52.402 006 18179.03 72.17 52697.80 88888.00 2007-01-06 00:13:52.902 006 18178.99 72.20 52697.86 88888.00 2007-01-06 00:13:53.402 006 18178.88 72.13 52697.90 88888.00 2007-01-06 00:13:53.902 006 18178.93 72.22 52697.96 88888.00 2007-01-06 00:13:54.402 006 18179.03 72.23 52697.99 88888.00 2007-01-06 00:13:54.902 006 18178.96 72.19 52697.86 88888.00 2007-01-06 00:13:55.402 006 18178.89 72.07 52697.90 88888.00 2007-01-06 00:13:55.902 006 18178.90 72.11 52697.86 88888.00 2007-01-06 00:13:56.402 006 18178.92 72.07 52697.89 88888.00 2007-01-06 00:13:56.902 006 18178.93 72.02 52697.94 88888.00 2007-01-06 00:13:57.402 006 18178.90 72.10 52698.01 88888.00 2007-01-06 00:13:57.902 006 18178.84 72.14 52698.08 88888.00 2007-01-06 00:13:58.402 006 18178.88 72.15 52698.14 88888.00 2007-01-06 00:13:58.902 006 18178.81 72.09 52698.13 88888.00 2007-01-06 00:13:59.402 006 18178.71 72.10 52698.13 88888.00 2007-01-06 00:13:59.902 006 18178.85 72.09 52698.20 88888.00 2007-01-06 00:14:00.402 006 18178.88 72.13 52698.15 88888.00 2007-01-06 00:14:00.902 006 18178.74 72.13 52698.19 88888.00 2007-01-06 00:14:01.402 006 18178.92 72.10 52698.20 88888.00 2007-01-06 00:14:01.902 006 18179.00 72.13 52698.21 88888.00 2007-01-06 00:14:02.402 006 18178.92 72.12 52698.23 88888.00 2007-01-06 00:14:02.902 006 18178.89 72.07 52698.15 88888.00 2007-01-06 00:14:03.402 006 18179.00 72.00 52698.15 88888.00 2007-01-06 00:14:03.902 006 18178.88 71.95 52698.09 88888.00 2007-01-06 00:14:04.402 006 18178.74 71.95 52698.09 88888.00 2007-01-06 00:14:04.902 006 18178.72 71.97 52698.06 88888.00 2007-01-06 00:14:05.402 006 18178.74 71.94 52698.18 88888.00 2007-01-06 00:14:05.902 006 18178.68 71.91 52698.15 88888.00 2007-01-06 00:14:06.402 006 18178.80 71.89 52698.06 88888.00 2007-01-06 00:14:06.902 006 18178.88 71.96 52698.13 88888.00 2007-01-06 00:14:07.402 006 18178.92 72.02 52698.24 88888.00 2007-01-06 00:14:07.902 006 18178.89 72.02 52698.32 88888.00 2007-01-06 00:14:08.402 006 18178.91 71.95 52698.20 88888.00 2007-01-06 00:14:08.902 006 18178.94 71.96 52698.09 88888.00 2007-01-06 00:14:09.402 006 18179.00 71.95 52698.17 88888.00 2007-01-06 00:14:09.902 006 18178.90 71.98 52698.22 88888.00 2007-01-06 00:14:10.402 006 18178.85 71.94 52698.26 88888.00 2007-01-06 00:14:10.902 006 18178.82 71.89 52698.19 88888.00 2007-01-06 00:14:11.402 006 18178.93 71.96 52698.08 88888.00 2007-01-06 00:14:11.902 006 18178.94 72.02 52698.11 88888.00 2007-01-06 00:14:12.402 006 18178.85 72.03 52698.18 88888.00 2007-01-06 00:14:12.902 006 18178.91 71.97 52698.24 88888.00 2007-01-06 00:14:13.402 006 18179.07 71.96 52698.26 88888.00 2007-01-06 00:14:13.902 006 18179.12 72.03 52698.23 88888.00 2007-01-06 00:14:14.402 006 18179.09 72.07 52698.20 88888.00 2007-01-06 00:14:14.902 006 18179.01 72.06 52698.09 88888.00 2007-01-06 00:14:15.402 006 18179.05 72.01 52698.02 88888.00 2007-01-06 00:14:15.902 006 18179.23 71.97 52698.11 88888.00 2007-01-06 00:14:16.402 006 18179.16 71.96 52698.14 88888.00 2007-01-06 00:14:16.902 006 18178.99 72.01 52698.03 88888.00 2007-01-06 00:14:17.402 006 18178.96 72.13 52698.00 88888.00 2007-01-06 00:14:17.902 006 18178.96 72.17 52697.98 88888.00 2007-01-06 00:14:18.402 006 18178.94 72.18 52698.15 88888.00 2007-01-06 00:14:18.902 006 18178.89 72.15 52698.23 88888.00 2007-01-06 00:14:19.402 006 18178.90 72.15 52698.23 88888.00 2007-01-06 00:14:19.902 006 18178.93 72.15 52698.26 88888.00 2007-01-06 00:14:20.402 006 18178.93 72.18 52698.29 88888.00 2007-01-06 00:14:20.902 006 18178.96 72.22 52698.33 88888.00 2007-01-06 00:14:21.402 006 18178.97 72.21 52698.31 88888.00 2007-01-06 00:14:21.902 006 18178.89 72.30 52698.22 88888.00 2007-01-06 00:14:22.402 006 18178.78 72.33 52698.23 88888.00 2007-01-06 00:14:22.902 006 18178.75 72.34 52698.23 88888.00 2007-01-06 00:14:23.402 006 18178.75 72.35 52698.17 88888.00 2007-01-06 00:14:23.902 006 18178.69 72.38 52698.12 88888.00 2007-01-06 00:14:24.402 006 18178.78 72.41 52698.13 88888.00 2007-01-06 00:14:24.902 006 18178.88 72.41 52698.14 88888.00 2007-01-06 00:14:25.402 006 18178.89 72.42 52698.19 88888.00 2007-01-06 00:14:25.902 006 18178.75 72.51 52698.19 88888.00 2007-01-06 00:14:26.402 006 18178.97 72.63 52698.24 88888.00 2007-01-06 00:14:26.902 006 18179.04 72.64 52698.07 88888.00 2007-01-06 00:14:27.402 006 18179.01 72.69 52698.00 88888.00 2007-01-06 00:14:27.902 006 18178.94 72.73 52698.01 88888.00 2007-01-06 00:14:28.402 006 18178.93 72.80 52698.10 88888.00 2007-01-06 00:14:28.902 006 18179.00 72.75 52698.13 88888.00 2007-01-06 00:14:29.402 006 18179.12 72.73 52698.19 88888.00 2007-01-06 00:14:29.902 006 18179.16 72.74 52698.29 88888.00 2007-01-06 00:14:30.402 006 18179.06 72.76 52698.33 88888.00 2007-01-06 00:14:30.902 006 18179.10 72.74 52698.23 88888.00 2007-01-06 00:14:31.402 006 18179.17 72.77 52698.11 88888.00 2007-01-06 00:14:31.902 006 18179.21 72.74 52698.13 88888.00 2007-01-06 00:14:32.402 006 18179.26 72.78 52698.08 88888.00 2007-01-06 00:14:32.902 006 18179.26 72.78 52697.99 88888.00 2007-01-06 00:14:33.402 006 18179.27 72.74 52697.99 88888.00 2007-01-06 00:14:33.902 006 18179.35 72.78 52697.96 88888.00 2007-01-06 00:14:34.402 006 18179.22 72.83 52697.90 88888.00 2007-01-06 00:14:34.902 006 18179.16 72.81 52697.95 88888.00 2007-01-06 00:14:35.402 006 18179.14 72.80 52698.01 88888.00 2007-01-06 00:14:35.902 006 18179.23 72.90 52697.95 88888.00 2007-01-06 00:14:36.402 006 18179.36 72.91 52697.94 88888.00 2007-01-06 00:14:36.902 006 18179.34 72.86 52697.95 88888.00 2007-01-06 00:14:37.402 006 18179.32 72.90 52697.87 88888.00 2007-01-06 00:14:37.902 006 18179.35 72.98 52697.85 88888.00 2007-01-06 00:14:38.402 006 18179.33 72.99 52697.86 88888.00 2007-01-06 00:14:38.902 006 18179.38 72.97 52697.90 88888.00 2007-01-06 00:14:39.402 006 18179.42 72.92 52697.94 88888.00 2007-01-06 00:14:39.902 006 18179.37 72.97 52698.05 88888.00 2007-01-06 00:14:40.402 006 18179.51 72.89 52697.99 88888.00 2007-01-06 00:14:40.902 006 18179.51 72.87 52697.95 88888.00 2007-01-06 00:14:41.402 006 18179.45 72.89 52697.87 88888.00 2007-01-06 00:14:41.902 006 18179.49 72.89 52697.88 88888.00 2007-01-06 00:14:42.402 006 18179.51 72.87 52697.86 88888.00 2007-01-06 00:14:42.902 006 18179.59 72.88 52697.79 88888.00 2007-01-06 00:14:43.402 006 18179.59 72.94 52697.82 88888.00 2007-01-06 00:14:43.902 006 18179.57 72.92 52697.91 88888.00 2007-01-06 00:14:44.402 006 18179.69 72.92 52697.91 88888.00 2007-01-06 00:14:44.902 006 18179.80 72.83 52697.90 88888.00 2007-01-06 00:14:45.402 006 18179.69 72.83 52697.94 88888.00 2007-01-06 00:14:45.902 006 18179.66 72.82 52698.00 88888.00 2007-01-06 00:14:46.402 006 18179.60 72.80 52698.07 88888.00 2007-01-06 00:14:46.902 006 18179.83 72.84 52698.01 88888.00 2007-01-06 00:14:47.402 006 18179.90 72.77 52697.96 88888.00 2007-01-06 00:14:47.902 006 18179.80 72.69 52697.94 88888.00 2007-01-06 00:14:48.402 006 18179.77 72.64 52697.89 88888.00 2007-01-06 00:14:48.902 006 18179.82 72.66 52697.86 88888.00 2007-01-06 00:14:49.402 006 18179.94 72.69 52697.91 88888.00 2007-01-06 00:14:49.902 006 18180.04 72.61 52697.92 88888.00 2007-01-06 00:14:50.402 006 18179.83 72.71 52697.89 88888.00 2007-01-06 00:14:50.902 006 18179.71 72.66 52697.92 88888.00 2007-01-06 00:14:51.402 006 18179.60 72.61 52697.91 88888.00 2007-01-06 00:14:51.902 006 18179.81 72.66 52697.92 88888.00 2007-01-06 00:14:52.402 006 18179.78 72.69 52697.83 88888.00 2007-01-06 00:14:52.902 006 18179.64 72.68 52697.70 88888.00 2007-01-06 00:14:53.402 006 18179.72 72.72 52697.85 88888.00 2007-01-06 00:14:53.902 006 18179.78 72.57 52697.92 88888.00 2007-01-06 00:14:54.402 006 18179.86 72.50 52697.86 88888.00 2007-01-06 00:14:54.902 006 18179.88 72.44 52697.90 88888.00 2007-01-06 00:14:55.402 006 18179.81 72.52 52697.88 88888.00 2007-01-06 00:14:55.902 006 18179.86 72.53 52697.94 88888.00 2007-01-06 00:14:56.402 006 18179.87 72.56 52697.92 88888.00 2007-01-06 00:14:56.902 006 18179.89 72.56 52697.96 88888.00 2007-01-06 00:14:57.402 006 18179.83 72.58 52697.91 88888.00 2007-01-06 00:14:57.902 006 18179.87 72.71 52697.90 88888.00 2007-01-06 00:14:58.402 006 18179.81 72.75 52697.87 88888.00 2007-01-06 00:14:58.902 006 18179.79 72.69 52697.90 88888.00 2007-01-06 00:14:59.402 006 18179.69 72.71 52697.95 88888.00 2007-01-06 00:14:59.902 006 18179.66 72.72 52697.98 88888.00 2007-01-06 00:15:00.402 006 18179.69 72.63 52697.98 88888.00 2007-01-06 00:15:00.902 006 18179.70 72.67 52697.89 88888.00 2007-01-06 00:15:01.402 006 18179.73 72.78 52697.87 88888.00 2007-01-06 00:15:01.902 006 18179.87 72.77 52697.78 88888.00 2007-01-06 00:15:02.402 006 18179.88 72.77 52697.75 88888.00 2007-01-06 00:15:02.902 006 18179.87 72.82 52697.84 88888.00 2007-01-06 00:15:03.402 006 18179.78 72.85 52697.87 88888.00 2007-01-06 00:15:03.902 006 18179.73 72.80 52697.97 88888.00 2007-01-06 00:15:04.402 006 18179.91 72.77 52697.95 88888.00 2007-01-06 00:15:04.902 006 18179.85 72.79 52697.84 88888.00 2007-01-06 00:15:05.402 006 18179.79 72.87 52697.80 88888.00 2007-01-06 00:15:05.902 006 18179.83 72.94 52697.77 88888.00 2007-01-06 00:15:06.402 006 18179.82 72.96 52697.84 88888.00 2007-01-06 00:15:06.902 006 18179.78 73.04 52697.87 88888.00 2007-01-06 00:15:07.402 006 18179.83 73.08 52697.90 88888.00 2007-01-06 00:15:07.902 006 18179.80 72.98 52697.84 88888.00 2007-01-06 00:15:08.402 006 18179.92 73.09 52697.86 88888.00 2007-01-06 00:15:08.902 006 18179.75 73.03 52697.92 88888.00 2007-01-06 00:15:09.402 006 18179.71 73.00 52697.98 88888.00 2007-01-06 00:15:09.902 006 18179.76 73.03 52697.95 88888.00 2007-01-06 00:15:10.402 006 18179.77 73.05 52697.97 88888.00 2007-01-06 00:15:10.902 006 18179.87 73.10 52697.99 88888.00 2007-01-06 00:15:11.402 006 18179.76 73.12 52697.76 88888.00 2007-01-06 00:15:11.902 006 18179.77 73.18 52697.74 88888.00 2007-01-06 00:15:12.402 006 18179.70 73.20 52697.68 88888.00 2007-01-06 00:15:12.902 006 18179.69 73.22 52697.65 88888.00 2007-01-06 00:15:13.402 006 18179.78 73.16 52697.65 88888.00 2007-01-06 00:15:13.902 006 18179.98 73.17 52697.67 88888.00 2007-01-06 00:15:14.402 006 18180.03 73.26 52697.54 88888.00 2007-01-06 00:15:14.902 006 18179.85 73.23 52697.50 88888.00 2007-01-06 00:15:15.402 006 18179.86 73.16 52697.49 88888.00 2007-01-06 00:15:15.902 006 18179.86 73.22 52697.54 88888.00 2007-01-06 00:15:16.402 006 18179.81 73.18 52697.56 88888.00 2007-01-06 00:15:16.902 006 18179.68 73.14 52697.53 88888.00 2007-01-06 00:15:17.402 006 18179.68 73.21 52697.65 88888.00 2007-01-06 00:15:17.902 006 18179.77 73.24 52697.73 88888.00 2007-01-06 00:15:18.402 006 18179.77 73.25 52697.77 88888.00 2007-01-06 00:15:18.902 006 18179.77 73.35 52697.75 88888.00 2007-01-06 00:15:19.402 006 18179.70 73.29 52697.79 88888.00 2007-01-06 00:15:19.902 006 18179.72 73.28 52697.83 88888.00 2007-01-06 00:15:20.402 006 18179.72 73.32 52697.72 88888.00 2007-01-06 00:15:20.902 006 18179.71 73.21 52697.65 88888.00 2007-01-06 00:15:21.402 006 18179.76 73.15 52697.61 88888.00 2007-01-06 00:15:21.902 006 18179.82 73.25 52697.63 88888.00 2007-01-06 00:15:22.402 006 18179.75 73.24 52697.59 88888.00 2007-01-06 00:15:22.902 006 18179.81 73.16 52697.70 88888.00 2007-01-06 00:15:23.402 006 18179.85 73.22 52697.75 88888.00 2007-01-06 00:15:23.902 006 18179.97 73.22 52697.74 88888.00 2007-01-06 00:15:24.402 006 18179.86 73.19 52697.79 88888.00 2007-01-06 00:15:24.902 006 18179.89 73.09 52697.83 88888.00 2007-01-06 00:15:25.402 006 18179.96 73.11 52697.73 88888.00 2007-01-06 00:15:25.902 006 18179.92 73.17 52697.73 88888.00 2007-01-06 00:15:26.402 006 18179.96 73.11 52697.73 88888.00 2007-01-06 00:15:26.902 006 18179.91 73.06 52697.66 88888.00 2007-01-06 00:15:27.402 006 18179.92 73.07 52697.66 88888.00 2007-01-06 00:15:27.902 006 18179.94 73.04 52697.70 88888.00 2007-01-06 00:15:28.402 006 18179.93 72.97 52697.76 88888.00 2007-01-06 00:15:28.902 006 18179.93 73.02 52697.73 88888.00 2007-01-06 00:15:29.402 006 18180.01 73.07 52697.76 88888.00 2007-01-06 00:15:29.902 006 18180.00 72.96 52697.77 88888.00 2007-01-06 00:15:30.402 006 18180.01 73.06 52697.84 88888.00 2007-01-06 00:15:30.902 006 18179.97 73.06 52697.76 88888.00 2007-01-06 00:15:31.402 006 18179.99 72.89 52697.66 88888.00 2007-01-06 00:15:31.902 006 18180.07 72.86 52697.64 88888.00 2007-01-06 00:15:32.402 006 18180.05 72.84 52697.71 88888.00 2007-01-06 00:15:32.902 006 18180.20 72.86 52697.62 88888.00 2007-01-06 00:15:33.402 006 18180.30 72.88 52697.56 88888.00 2007-01-06 00:15:33.902 006 18180.24 72.78 52697.57 88888.00 2007-01-06 00:15:34.402 006 18180.27 72.79 52697.56 88888.00 2007-01-06 00:15:34.902 006 18180.24 72.76 52697.44 88888.00 2007-01-06 00:15:35.402 006 18180.14 72.76 52697.47 88888.00 2007-01-06 00:15:35.902 006 18180.14 72.76 52697.52 88888.00 2007-01-06 00:15:36.402 006 18180.20 72.69 52697.60 88888.00 2007-01-06 00:15:36.902 006 18180.19 72.68 52697.63 88888.00 2007-01-06 00:15:37.402 006 18180.31 72.67 52697.41 88888.00 2007-01-06 00:15:37.902 006 18180.26 72.75 52697.45 88888.00 2007-01-06 00:15:38.402 006 18180.18 72.85 52697.74 88888.00 2007-01-06 00:15:38.902 006 18180.19 72.88 52697.78 88888.00 2007-01-06 00:15:39.402 006 18180.13 72.89 52697.83 88888.00 2007-01-06 00:15:39.902 006 18180.18 72.87 52697.77 88888.00 2007-01-06 00:15:40.402 006 18180.24 72.89 52697.79 88888.00 2007-01-06 00:15:40.902 006 18180.24 72.91 52697.79 88888.00 2007-01-06 00:15:41.402 006 18180.23 72.88 52697.75 88888.00 2007-01-06 00:15:41.902 006 18180.27 72.86 52697.73 88888.00 2007-01-06 00:15:42.402 006 18180.34 72.92 52697.78 88888.00 2007-01-06 00:15:42.902 006 18180.40 72.82 52697.72 88888.00 2007-01-06 00:15:43.399 006 18180.37 72.78 52697.66 88888.00 2007-01-06 00:15:43.909 006 18180.36 72.76 52697.68 88888.00 2007-01-06 00:15:44.409 006 18180.30 72.76 52697.73 88888.00 2007-01-06 00:15:44.909 006 18180.32 72.76 52697.74 88888.00 2007-01-06 00:15:45.409 006 18180.34 72.74 52697.87 88888.00 2007-01-06 00:15:45.909 006 18180.40 72.70 52697.92 88888.00 2007-01-06 00:15:46.409 006 18180.45 72.71 52697.89 88888.00 2007-01-06 00:15:46.909 006 18180.53 72.68 52697.91 88888.00 2007-01-06 00:15:47.409 006 18180.55 72.65 52697.86 88888.00 2007-01-06 00:15:47.909 006 18180.52 72.66 52697.83 88888.00 2007-01-06 00:15:48.409 006 18180.52 72.64 52697.79 88888.00 2007-01-06 00:15:48.909 006 18180.52 72.57 52697.70 88888.00 2007-01-06 00:15:49.409 006 18180.43 72.64 52697.62 88888.00 2007-01-06 00:15:49.909 006 18180.44 72.64 52697.71 88888.00 2007-01-06 00:15:50.409 006 18180.52 72.66 52697.84 88888.00 2007-01-06 00:15:50.909 006 18180.51 72.66 52697.74 88888.00 2007-01-06 00:15:51.409 006 18180.52 72.61 52697.76 88888.00 2007-01-06 00:15:51.909 006 18180.48 72.44 52697.84 88888.00 2007-01-06 00:15:52.409 006 18180.58 72.48 52697.92 88888.00 2007-01-06 00:15:52.909 006 18180.48 72.55 52697.99 88888.00 2007-01-06 00:15:53.409 006 18180.40 72.54 52697.92 88888.00 2007-01-06 00:15:53.909 006 18180.48 72.56 52697.99 88888.00 2007-01-06 00:15:54.409 006 18180.45 72.52 52697.92 88888.00 2007-01-06 00:15:54.909 006 18180.41 72.50 52697.88 88888.00 2007-01-06 00:15:55.409 006 18180.37 72.52 52697.84 88888.00 2007-01-06 00:15:55.909 006 18180.37 72.45 52697.88 88888.00 2007-01-06 00:15:56.409 006 18180.22 72.44 52697.89 88888.00 2007-01-06 00:15:56.909 006 18180.35 72.52 52697.90 88888.00 2007-01-06 00:15:57.409 006 18180.32 72.55 52697.89 88888.00 2007-01-06 00:15:57.909 006 18180.31 72.57 52697.80 88888.00 2007-01-06 00:15:58.409 006 18180.40 72.50 52697.75 88888.00 2007-01-06 00:15:58.909 006 18180.40 72.57 52697.76 88888.00 2007-01-06 00:15:59.409 006 18180.41 72.66 52697.80 88888.00 2007-01-06 00:15:59.909 006 18180.42 72.58 52697.94 88888.00 2007-01-06 00:16:00.409 006 18180.40 72.55 52697.97 88888.00 2007-01-06 00:16:00.909 006 18180.41 72.53 52697.89 88888.00 2007-01-06 00:16:01.409 006 18180.26 72.52 52697.91 88888.00 2007-01-06 00:16:01.909 006 18180.20 72.49 52697.94 88888.00 2007-01-06 00:16:02.409 006 18180.30 72.54 52697.88 88888.00 2007-01-06 00:16:02.909 006 18180.30 72.58 52697.86 88888.00 2007-01-06 00:16:03.409 006 18180.16 72.57 52697.77 88888.00 2007-01-06 00:16:03.909 006 18180.10 72.62 52697.75 88888.00 2007-01-06 00:16:04.409 006 18180.04 72.61 52697.79 88888.00 2007-01-06 00:16:04.909 006 18180.07 72.66 52697.86 88888.00 2007-01-06 00:16:05.409 006 18180.12 72.66 52697.89 88888.00 2007-01-06 00:16:05.909 006 18180.12 72.66 52697.89 88888.00 2007-01-06 00:16:06.409 006 18180.14 72.59 52697.95 88888.00 2007-01-06 00:16:06.909 006 18180.01 72.55 52697.91 88888.00 2007-01-06 00:16:07.409 006 18180.07 72.51 52697.90 88888.00 2007-01-06 00:16:07.909 006 18180.02 72.54 52697.98 88888.00 2007-01-06 00:16:08.409 006 18179.96 72.63 52698.03 88888.00 2007-01-06 00:16:08.909 006 18179.92 72.67 52697.94 88888.00 2007-01-06 00:16:09.409 006 18180.03 72.68 52697.97 88888.00 2007-01-06 00:16:09.909 006 18179.94 72.69 52697.90 88888.00 2007-01-06 00:16:10.409 006 18179.90 72.67 52697.86 88888.00 2007-01-06 00:16:10.909 006 18180.01 72.66 52698.00 88888.00 2007-01-06 00:16:11.409 006 18180.07 72.62 52698.09 88888.00 2007-01-06 00:16:11.909 006 18180.11 72.52 52698.06 88888.00 2007-01-06 00:16:12.409 006 18180.12 72.52 52697.96 88888.00 2007-01-06 00:16:12.909 006 18180.09 72.56 52697.94 88888.00 2007-01-06 00:16:13.409 006 18179.97 72.56 52697.92 88888.00 2007-01-06 00:16:13.909 006 18179.93 72.63 52697.95 88888.00 2007-01-06 00:16:14.409 006 18179.93 72.67 52697.95 88888.00 2007-01-06 00:16:14.909 006 18179.93 72.58 52697.95 88888.00 2007-01-06 00:16:15.409 006 18179.94 72.54 52697.85 88888.00 2007-01-06 00:16:15.909 006 18180.01 72.58 52697.83 88888.00 2007-01-06 00:16:16.409 006 18180.13 72.62 52697.91 88888.00 2007-01-06 00:16:16.909 006 18180.14 72.62 52697.90 88888.00 2007-01-06 00:16:17.409 006 18180.13 72.63 52697.90 88888.00 2007-01-06 00:16:17.909 006 18180.14 72.57 52697.87 88888.00 2007-01-06 00:16:18.409 006 18180.07 72.52 52697.88 88888.00 2007-01-06 00:16:18.909 006 18180.10 72.56 52697.92 88888.00 2007-01-06 00:16:19.409 006 18180.20 72.47 52697.90 88888.00 2007-01-06 00:16:19.909 006 18180.09 72.43 52698.01 88888.00 2007-01-06 00:16:20.409 006 18179.98 72.42 52698.08 88888.00 2007-01-06 00:16:20.909 006 18179.97 72.38 52698.14 88888.00 2007-01-06 00:16:21.409 006 18180.08 72.51 52698.22 88888.00 2007-01-06 00:16:21.909 006 18180.04 72.55 52698.06 88888.00 2007-01-06 00:16:22.409 006 18180.03 72.59 52698.14 88888.00 2007-01-06 00:16:22.909 006 18180.15 72.63 52698.21 88888.00 2007-01-06 00:16:23.409 006 18180.23 72.55 52698.15 88888.00 2007-01-06 00:16:23.909 006 18180.22 72.55 52698.18 88888.00 2007-01-06 00:16:24.409 006 18180.34 72.49 52698.22 88888.00 2007-01-06 00:16:24.909 006 18180.41 72.45 52698.07 88888.00 2007-01-06 00:16:25.409 006 18180.32 72.42 52698.05 88888.00 2007-01-06 00:16:25.909 006 18180.33 72.48 52698.00 88888.00 2007-01-06 00:16:26.409 006 18180.37 72.53 52698.10 88888.00 2007-01-06 00:16:26.909 006 18180.25 72.58 52698.00 88888.00 2007-01-06 00:16:27.409 006 18180.29 72.59 52698.00 88888.00 2007-01-06 00:16:27.909 006 18180.31 72.62 52698.02 88888.00 2007-01-06 00:16:28.409 006 18180.34 72.61 52698.15 88888.00 2007-01-06 00:16:28.909 006 18180.27 72.66 52698.15 88888.00 2007-01-06 00:16:29.409 006 18180.21 72.65 52698.14 88888.00 2007-01-06 00:16:29.909 006 18180.27 72.70 52698.01 88888.00 2007-01-06 00:16:30.409 006 18180.33 72.71 52697.99 88888.00 2007-01-06 00:16:30.909 006 18180.41 72.68 52698.05 88888.00 2007-01-06 00:16:31.409 006 18180.33 72.65 52698.12 88888.00 2007-01-06 00:16:31.909 006 18180.36 72.62 52698.01 88888.00 2007-01-06 00:16:32.409 006 18180.41 72.53 52697.89 88888.00 2007-01-06 00:16:32.909 006 18180.31 72.58 52697.82 88888.00 2007-01-06 00:16:33.409 006 18180.48 72.75 52697.83 88888.00 2007-01-06 00:16:33.909 006 18180.51 72.78 52697.78 88888.00 2007-01-06 00:16:34.409 006 18180.55 72.80 52697.75 88888.00 2007-01-06 00:16:34.909 006 18180.61 72.85 52697.87 88888.00 2007-01-06 00:16:35.409 006 18180.65 72.87 52697.87 88888.00 2007-01-06 00:16:35.909 006 18180.59 72.87 52697.89 88888.00 2007-01-06 00:16:36.409 006 18180.53 72.84 52697.92 88888.00 2007-01-06 00:16:36.909 006 18180.52 72.81 52697.94 88888.00 2007-01-06 00:16:37.409 006 18180.63 72.85 52697.86 88888.00 2007-01-06 00:16:37.909 006 18180.76 72.87 52697.86 88888.00 2007-01-06 00:16:38.409 006 18180.78 72.85 52697.78 88888.00 2007-01-06 00:16:38.909 006 18180.74 72.84 52697.79 88888.00 2007-01-06 00:16:39.409 006 18180.66 72.86 52697.76 88888.00 2007-01-06 00:16:39.909 006 18180.62 72.89 52697.79 88888.00 2007-01-06 00:16:40.409 006 18180.76 72.86 52697.92 88888.00 2007-01-06 00:16:40.909 006 18180.81 72.87 52697.95 88888.00 2007-01-06 00:16:41.409 006 18180.79 72.94 52697.94 88888.00 2007-01-06 00:16:41.909 006 18180.81 72.98 52697.94 88888.00 2007-01-06 00:16:42.409 006 18180.63 73.09 52697.90 88888.00 2007-01-06 00:16:42.909 006 18180.66 73.17 52697.82 88888.00 2007-01-06 00:16:43.409 006 18180.77 73.19 52697.79 88888.00 2007-01-06 00:16:43.909 006 18180.78 73.28 52697.63 88888.00 2007-01-06 00:16:44.409 006 18180.77 73.29 52697.57 88888.00 2007-01-06 00:16:44.909 006 18180.62 73.33 52697.68 88888.00 2007-01-06 00:16:45.409 006 18180.62 73.25 52697.77 88888.00 2007-01-06 00:16:45.909 006 18180.78 73.19 52697.76 88888.00 2007-01-06 00:16:46.409 006 18180.77 73.13 52697.71 88888.00 2007-01-06 00:16:46.909 006 18180.78 73.20 52697.62 88888.00 2007-01-06 00:16:47.409 006 18180.85 73.25 52697.70 88888.00 2007-01-06 00:16:47.909 006 18180.84 73.30 52697.73 88888.00 2007-01-06 00:16:48.409 006 18180.89 73.26 52697.66 88888.00 2007-01-06 00:16:48.909 006 18180.89 73.26 52697.60 88888.00 2007-01-06 00:16:49.409 006 18180.88 73.32 52697.62 88888.00 2007-01-06 00:16:49.909 006 18180.97 73.33 52697.68 88888.00 2007-01-06 00:16:50.409 006 18180.96 73.16 52697.60 88888.00 2007-01-06 00:16:50.909 006 18181.01 73.16 52697.61 88888.00 2007-01-06 00:16:51.409 006 18181.13 73.19 52697.62 88888.00 2007-01-06 00:16:51.909 006 18181.10 73.14 52697.65 88888.00 2007-01-06 00:16:52.409 006 18181.11 73.14 52697.63 88888.00 2007-01-06 00:16:52.909 006 18181.12 73.21 52697.74 88888.00 2007-01-06 00:16:53.409 006 18181.08 73.24 52697.78 88888.00 2007-01-06 00:16:53.909 006 18181.05 73.21 52697.85 88888.00 2007-01-06 00:16:54.409 006 18180.98 73.21 52697.84 88888.00 2007-01-06 00:16:54.909 006 18181.02 73.26 52697.79 88888.00 2007-01-06 00:16:55.409 006 18181.05 73.26 52697.74 88888.00 2007-01-06 00:16:55.909 006 18181.08 73.29 52697.75 88888.00 2007-01-06 00:16:56.409 006 18180.98 73.30 52697.80 88888.00 2007-01-06 00:16:56.909 006 18181.01 73.34 52697.82 88888.00 2007-01-06 00:16:57.409 006 18180.98 73.36 52697.84 88888.00 2007-01-06 00:16:57.909 006 18180.91 73.30 52697.88 88888.00 2007-01-06 00:16:58.409 006 18180.88 73.32 52697.95 88888.00 2007-01-06 00:16:58.909 006 18180.90 73.36 52697.97 88888.00 2007-01-06 00:16:59.409 006 18180.83 73.37 52697.91 88888.00 2007-01-06 00:16:59.909 006 18180.87 73.34 52697.86 88888.00 2007-01-06 00:17:00.409 006 18180.75 73.34 52697.91 88888.00 2007-01-06 00:17:00.909 006 18180.67 73.29 52697.94 88888.00 2007-01-06 00:17:01.409 006 18180.72 73.28 52697.95 88888.00 2007-01-06 00:17:01.909 006 18180.65 73.26 52697.99 88888.00 2007-01-06 00:17:02.409 006 18180.62 73.31 52697.96 88888.00 2007-01-06 00:17:02.909 006 18180.63 73.38 52697.97 88888.00 2007-01-06 00:17:03.409 006 18180.64 73.37 52697.98 88888.00 2007-01-06 00:17:03.909 006 18180.64 73.35 52697.94 88888.00 2007-01-06 00:17:04.409 006 18180.62 73.36 52698.00 88888.00 2007-01-06 00:17:04.909 006 18180.66 73.40 52698.02 88888.00 2007-01-06 00:17:05.409 006 18180.61 73.39 52698.08 88888.00 2007-01-06 00:17:05.909 006 18180.62 73.36 52698.14 88888.00 2007-01-06 00:17:06.409 006 18180.55 73.33 52698.13 88888.00 2007-01-06 00:17:06.909 006 18180.43 73.37 52698.13 88888.00 2007-01-06 00:17:07.409 006 18180.45 73.26 52698.19 88888.00 2007-01-06 00:17:07.909 006 18180.53 73.28 52698.17 88888.00 2007-01-06 00:17:08.409 006 18180.51 73.24 52698.18 88888.00 2007-01-06 00:17:08.909 006 18180.46 73.29 52698.19 88888.00 2007-01-06 00:17:09.409 006 18180.34 73.33 52698.14 88888.00 2007-01-06 00:17:09.909 006 18180.27 73.33 52698.20 88888.00 2007-01-06 00:17:10.409 006 18180.27 73.30 52698.13 88888.00 2007-01-06 00:17:10.909 006 18180.26 73.25 52698.15 88888.00 2007-01-06 00:17:11.409 006 18180.22 73.18 52698.19 88888.00 2007-01-06 00:17:11.909 006 18180.26 73.24 52698.19 88888.00 2007-01-06 00:17:12.409 006 18180.21 73.25 52698.32 88888.00 2007-01-06 00:17:12.909 006 18180.25 73.17 52698.33 88888.00 2007-01-06 00:17:13.409 006 18180.23 73.20 52698.33 88888.00 2007-01-06 00:17:13.909 006 18180.10 73.28 52698.35 88888.00 2007-01-06 00:17:14.409 006 18180.11 73.24 52698.29 88888.00 2007-01-06 00:17:14.909 006 18180.12 73.19 52698.35 88888.00 2007-01-06 00:17:15.409 006 18180.11 73.14 52698.41 88888.00 2007-01-06 00:17:15.909 006 18180.13 73.14 52698.56 88888.00 2007-01-06 00:17:16.409 006 18180.08 73.07 52698.64 88888.00 2007-01-06 00:17:16.909 006 18180.03 73.06 52698.60 88888.00 2007-01-06 00:17:17.409 006 18180.01 73.03 52698.31 88888.00 2007-01-06 00:17:17.909 006 18180.01 73.02 52698.29 88888.00 2007-01-06 00:17:18.409 006 18179.99 72.91 52698.31 88888.00 2007-01-06 00:17:18.909 006 18179.99 72.79 52698.40 88888.00 2007-01-06 00:17:19.409 006 18179.97 72.85 52698.38 88888.00 2007-01-06 00:17:19.909 006 18179.94 72.92 52698.50 88888.00 2007-01-06 00:17:20.409 006 18179.91 72.89 52698.50 88888.00 2007-01-06 00:17:20.909 006 18179.91 72.82 52698.50 88888.00 2007-01-06 00:17:21.409 006 18179.88 72.79 52698.49 88888.00 2007-01-06 00:17:21.909 006 18179.69 72.75 52698.50 88888.00 2007-01-06 00:17:22.409 006 18179.73 72.73 52698.55 88888.00 2007-01-06 00:17:22.909 006 18179.89 72.74 52698.50 88888.00 2007-01-06 00:17:23.409 006 18179.73 72.71 52698.44 88888.00 2007-01-06 00:17:23.909 006 18179.82 72.63 52698.44 88888.00 2007-01-06 00:17:24.409 006 18179.79 72.70 52698.46 88888.00 2007-01-06 00:17:24.909 006 18179.75 72.74 52698.40 88888.00 2007-01-06 00:17:25.409 006 18179.78 72.70 52698.52 88888.00 2007-01-06 00:17:25.909 006 18179.81 72.61 52698.55 88888.00 2007-01-06 00:17:26.409 006 18179.82 72.65 52698.43 88888.00 2007-01-06 00:17:26.909 006 18179.71 72.74 52698.40 88888.00 2007-01-06 00:17:27.409 006 18179.64 72.75 52698.41 88888.00 2007-01-06 00:17:27.909 006 18179.61 72.73 52698.48 88888.00 2007-01-06 00:17:28.409 006 18179.66 72.76 52698.44 88888.00 2007-01-06 00:17:28.909 006 18179.80 72.78 52698.42 88888.00 2007-01-06 00:17:29.409 006 18179.91 72.72 52698.42 88888.00 2007-01-06 00:17:29.909 006 18179.72 72.69 52698.54 88888.00 2007-01-06 00:17:30.409 006 18179.54 72.72 52698.56 88888.00 2007-01-06 00:17:30.909 006 18179.37 72.76 52698.47 88888.00 2007-01-06 00:17:31.409 006 18179.26 72.73 52698.42 88888.00 2007-01-06 00:17:31.909 006 18179.37 72.72 52698.43 88888.00 2007-01-06 00:17:32.409 006 18179.44 72.76 52698.42 88888.00 2007-01-06 00:17:32.909 006 18179.39 72.78 52698.49 88888.00 2007-01-06 00:17:33.409 006 18179.42 72.78 52698.52 88888.00 2007-01-06 00:17:33.909 006 18179.48 72.76 52698.50 88888.00 2007-01-06 00:17:34.409 006 18179.57 72.74 52698.54 88888.00 2007-01-06 00:17:34.909 006 18179.48 72.71 52698.47 88888.00 2007-01-06 00:17:35.409 006 18179.46 72.68 52698.45 88888.00 2007-01-06 00:17:35.909 006 18179.36 72.63 52698.44 88888.00 2007-01-06 00:17:36.409 006 18179.32 72.68 52698.40 88888.00 2007-01-06 00:17:36.909 006 18179.39 72.69 52698.36 88888.00 2007-01-06 00:17:37.409 006 18179.29 72.72 52698.37 88888.00 2007-01-06 00:17:37.909 006 18179.31 72.82 52698.30 88888.00 2007-01-06 00:17:38.409 006 18179.38 72.76 52698.24 88888.00 2007-01-06 00:17:38.909 006 18179.28 72.73 52698.37 88888.00 2007-01-06 00:17:39.409 006 18179.25 72.73 52698.40 88888.00 2007-01-06 00:17:39.909 006 18179.28 72.69 52698.38 88888.00 2007-01-06 00:17:40.409 006 18179.32 72.70 52698.31 88888.00 2007-01-06 00:17:40.909 006 18179.35 72.75 52698.17 88888.00 2007-01-06 00:17:41.409 006 18179.40 72.81 52698.13 88888.00 2007-01-06 00:17:41.909 006 18179.44 72.95 52698.21 88888.00 2007-01-06 00:17:42.409 006 18179.45 72.97 52698.11 88888.00 2007-01-06 00:17:42.909 006 18179.37 72.96 52698.07 88888.00 2007-01-06 00:17:43.409 006 18179.39 72.94 52698.06 88888.00 2007-01-06 00:17:43.909 006 18179.37 72.91 52698.10 88888.00 2007-01-06 00:17:44.409 006 18179.39 72.92 52698.07 88888.00 2007-01-06 00:17:44.909 006 18179.37 72.92 52698.12 88888.00 2007-01-06 00:17:45.409 006 18179.48 72.89 52698.22 88888.00 2007-01-06 00:17:45.909 006 18179.50 72.89 52698.21 88888.00 2007-01-06 00:17:46.409 006 18179.40 72.92 52698.17 88888.00 2007-01-06 00:17:46.909 006 18179.35 72.97 52698.20 88888.00 2007-01-06 00:17:47.409 006 18179.39 73.02 52698.21 88888.00 2007-01-06 00:17:47.909 006 18179.51 73.03 52698.29 88888.00 2007-01-06 00:17:48.409 006 18179.56 73.01 52698.30 88888.00 2007-01-06 00:17:48.909 006 18179.47 73.09 52698.24 88888.00 2007-01-06 00:17:49.409 006 18179.49 73.12 52698.29 88888.00 2007-01-06 00:17:49.909 006 18179.58 73.04 52698.30 88888.00 2007-01-06 00:17:50.409 006 18179.60 73.07 52698.38 88888.00 2007-01-06 00:17:50.909 006 18179.59 73.14 52698.33 88888.00 2007-01-06 00:17:51.409 006 18179.60 73.16 52698.33 88888.00 2007-01-06 00:17:51.909 006 18179.68 73.21 52698.32 88888.00 2007-01-06 00:17:52.409 006 18179.61 73.28 52698.25 88888.00 2007-01-06 00:17:52.909 006 18179.44 73.23 52698.19 88888.00 2007-01-06 00:17:53.409 006 18179.55 73.28 52698.21 88888.00 2007-01-06 00:17:53.909 006 18179.67 73.28 52698.22 88888.00 2007-01-06 00:17:54.409 006 18179.68 73.24 52698.28 88888.00 2007-01-06 00:17:54.909 006 18179.54 73.24 52698.22 88888.00 2007-01-06 00:17:55.409 006 18179.46 73.24 52698.13 88888.00 2007-01-06 00:17:55.909 006 18179.44 73.24 52698.24 88888.00 2007-01-06 00:17:56.409 006 18179.40 73.24 52698.30 88888.00 2007-01-06 00:17:56.909 006 18179.50 73.19 52698.35 88888.00 2007-01-06 00:17:57.409 006 18179.49 73.19 52698.37 88888.00 2007-01-06 00:17:57.909 006 18179.44 73.24 52698.35 88888.00 2007-01-06 00:17:58.409 006 18179.43 73.33 52698.34 88888.00 2007-01-06 00:17:58.909 006 18179.34 73.25 52698.29 88888.00 2007-01-06 00:17:59.409 006 18179.25 73.18 52698.41 88888.00 2007-01-06 00:17:59.909 006 18179.26 73.21 52698.46 88888.00 2007-01-06 00:18:00.409 006 18179.33 73.23 52698.48 88888.00 2007-01-06 00:18:00.909 006 18179.43 73.22 52698.42 88888.00 2007-01-06 00:18:01.409 006 18179.69 73.15 52698.37 88888.00 2007-01-06 00:18:01.909 006 18179.67 73.16 52698.28 88888.00 2007-01-06 00:18:02.409 006 18179.54 73.15 52698.31 88888.00 2007-01-06 00:18:02.909 006 18179.45 73.16 52698.30 88888.00 2007-01-06 00:18:03.409 006 18179.36 73.14 52698.29 88888.00 2007-01-06 00:18:03.909 006 18179.53 73.24 52698.26 88888.00 2007-01-06 00:18:04.409 006 18179.44 73.30 52698.12 88888.00 2007-01-06 00:18:04.909 006 18179.33 73.30 52698.14 88888.00 2007-01-06 00:18:05.409 006 18179.40 73.31 52698.24 88888.00 2007-01-06 00:18:05.909 006 18179.53 73.25 52698.25 88888.00 2007-01-06 00:18:06.409 006 18179.54 73.19 52698.26 88888.00 2007-01-06 00:18:06.909 006 18179.51 73.15 52698.20 88888.00 2007-01-06 00:18:07.409 006 18179.51 73.11 52698.19 88888.00 2007-01-06 00:18:07.909 006 18179.58 73.18 52698.17 88888.00 2007-01-06 00:18:08.409 006 18179.60 73.24 52698.19 88888.00 2007-01-06 00:18:08.909 006 18179.55 73.13 52698.20 88888.00 2007-01-06 00:18:09.409 006 18179.51 73.04 52698.24 88888.00 2007-01-06 00:18:09.909 006 18179.54 73.06 52698.21 88888.00 2007-01-06 00:18:10.409 006 18179.58 73.06 52698.25 88888.00 2007-01-06 00:18:10.909 006 18179.61 73.14 52698.24 88888.00 2007-01-06 00:18:11.409 006 18179.57 73.24 52698.25 88888.00 2007-01-06 00:18:11.909 006 18179.59 73.29 52698.24 88888.00 2007-01-06 00:18:12.409 006 18179.54 73.28 52698.28 88888.00 2007-01-06 00:18:12.909 006 18179.46 73.31 52698.20 88888.00 2007-01-06 00:18:13.409 006 18179.58 73.26 52698.18 88888.00 2007-01-06 00:18:13.909 006 18179.56 73.29 52698.20 88888.00 2007-01-06 00:18:14.409 006 18179.51 73.32 52698.07 88888.00 2007-01-06 00:18:14.909 006 18179.53 73.25 52698.21 88888.00 2007-01-06 00:18:15.409 006 18179.50 73.26 52698.20 88888.00 2007-01-06 00:18:15.909 006 18179.40 73.28 52698.01 88888.00 2007-01-06 00:18:16.409 006 18179.42 73.26 52698.01 88888.00 2007-01-06 00:18:16.909 006 18179.38 73.37 52698.06 88888.00 2007-01-06 00:18:17.409 006 18179.22 73.34 52698.15 88888.00 2007-01-06 00:18:17.909 006 18179.18 73.22 52698.10 88888.00 2007-01-06 00:18:18.409 006 18179.14 73.24 52698.09 88888.00 2007-01-06 00:18:18.909 006 18179.01 73.30 52698.00 88888.00 2007-01-06 00:18:19.409 006 18179.09 73.21 52697.94 88888.00 2007-01-06 00:18:19.909 006 18179.17 73.23 52697.82 88888.00 2007-01-06 00:18:20.409 006 18179.27 73.32 52697.86 88888.00 2007-01-06 00:18:20.909 006 18179.18 73.33 52697.86 88888.00 2007-01-06 00:18:21.409 006 18179.25 73.32 52697.92 88888.00 2007-01-06 00:18:21.909 006 18179.44 73.26 52697.89 88888.00 2007-01-06 00:18:22.409 006 18179.35 73.19 52698.00 88888.00 2007-01-06 00:18:22.909 006 18179.31 73.17 52698.08 88888.00 2007-01-06 00:18:23.409 006 18179.29 73.10 52698.12 88888.00 2007-01-06 00:18:23.909 006 18179.44 73.06 52698.08 88888.00 2007-01-06 00:18:24.409 006 18179.42 73.05 52698.01 88888.00 2007-01-06 00:18:24.909 006 18179.32 73.05 52698.12 88888.00 2007-01-06 00:18:25.409 006 18179.43 73.04 52698.09 88888.00 2007-01-06 00:18:25.909 006 18179.48 73.04 52698.07 88888.00 2007-01-06 00:18:26.409 006 18179.42 73.07 52698.13 88888.00 2007-01-06 00:18:26.909 006 18179.26 73.08 52698.00 88888.00 2007-01-06 00:18:27.409 006 18179.18 73.13 52698.09 88888.00 2007-01-06 00:18:27.909 006 18179.28 73.15 52698.00 88888.00 2007-01-06 00:18:28.409 006 18179.23 73.28 52697.99 88888.00 2007-01-06 00:18:28.909 006 18179.20 73.36 52698.02 88888.00 2007-01-06 00:18:29.409 006 18179.22 73.30 52697.99 88888.00 2007-01-06 00:18:29.909 006 18179.35 73.32 52697.92 88888.00 2007-01-06 00:18:30.409 006 18179.24 73.34 52697.95 88888.00 2007-01-06 00:18:30.909 006 18179.14 73.34 52697.96 88888.00 2007-01-06 00:18:31.409 006 18178.97 73.34 52697.90 88888.00 2007-01-06 00:18:31.909 006 18179.10 73.30 52697.85 88888.00 2007-01-06 00:18:32.409 006 18179.37 73.26 52697.85 88888.00 2007-01-06 00:18:32.909 006 18179.37 73.28 52697.86 88888.00 2007-01-06 00:18:33.409 006 18179.21 73.25 52697.85 88888.00 2007-01-06 00:18:33.909 006 18179.14 73.29 52697.92 88888.00 2007-01-06 00:18:34.409 006 18179.11 73.26 52698.14 88888.00 2007-01-06 00:18:34.909 006 18179.16 73.28 52698.22 88888.00 2007-01-06 00:18:35.409 006 18179.11 73.37 52698.11 88888.00 2007-01-06 00:18:35.909 006 18179.06 73.31 52698.09 88888.00 2007-01-06 00:18:36.409 006 18179.12 73.26 52698.02 88888.00 2007-01-06 00:18:36.909 006 18179.16 73.23 52698.01 88888.00 2007-01-06 00:18:37.409 006 18179.24 73.22 52698.01 88888.00 2007-01-06 00:18:37.909 006 18179.26 73.29 52698.02 88888.00 2007-01-06 00:18:38.409 006 18179.24 73.15 52698.03 88888.00 2007-01-06 00:18:38.909 006 18179.35 73.15 52698.08 88888.00 2007-01-06 00:18:39.409 006 18179.38 73.16 52698.02 88888.00 2007-01-06 00:18:39.909 006 18179.62 73.24 52698.06 88888.00 2007-01-06 00:18:40.409 006 18179.61 73.28 52698.06 88888.00 2007-01-06 00:18:40.909 006 18179.66 73.26 52698.11 88888.00 2007-01-06 00:18:41.409 006 18179.50 73.30 52698.24 88888.00 2007-01-06 00:18:41.909 006 18179.60 73.25 52698.22 88888.00 2007-01-06 00:18:42.409 006 18179.59 73.19 52698.22 88888.00 2007-01-06 00:18:42.909 006 18179.60 73.28 52698.17 88888.00 2007-01-06 00:18:43.409 006 18179.68 73.21 52698.07 88888.00 2007-01-06 00:18:43.909 006 18179.76 73.19 52698.00 88888.00 2007-01-06 00:18:44.409 006 18179.75 73.23 52698.01 88888.00 2007-01-06 00:18:44.909 006 18179.69 73.28 52698.12 88888.00 2007-01-06 00:18:45.409 006 18179.75 73.28 52698.18 88888.00 2007-01-06 00:18:45.909 006 18179.81 73.18 52698.30 88888.00 2007-01-06 00:18:46.409 006 18179.98 73.09 52698.31 88888.00 2007-01-06 00:18:46.909 006 18179.81 73.15 52698.31 88888.00 2007-01-06 00:18:47.409 006 18179.73 73.15 52698.36 88888.00 2007-01-06 00:18:47.909 006 18179.90 73.21 52698.35 88888.00 2007-01-06 00:18:48.409 006 18179.89 73.33 52698.29 88888.00 2007-01-06 00:18:48.909 006 18179.76 73.40 52698.34 88888.00 2007-01-06 00:18:49.409 006 18179.82 73.35 52698.31 88888.00 2007-01-06 00:18:49.909 006 18179.89 73.29 52698.30 88888.00 2007-01-06 00:18:50.409 006 18180.03 73.21 52698.37 88888.00 2007-01-06 00:18:50.909 006 18180.02 73.25 52698.32 88888.00 2007-01-06 00:18:51.409 006 18179.96 73.25 52698.19 88888.00 2007-01-06 00:18:51.909 006 18179.93 73.23 52698.08 88888.00 2007-01-06 00:18:52.409 006 18180.03 73.32 52698.09 88888.00 2007-01-06 00:18:52.909 006 18179.99 73.33 52698.09 88888.00 2007-01-06 00:18:53.409 006 18179.93 73.25 52698.08 88888.00 2007-01-06 00:18:53.909 006 18179.91 73.31 52698.13 88888.00 2007-01-06 00:18:54.409 006 18179.98 73.33 52698.09 88888.00 2007-01-06 00:18:54.909 006 18180.03 73.41 52698.17 88888.00 2007-01-06 00:18:55.409 006 18179.98 73.41 52698.18 88888.00 2007-01-06 00:18:55.909 006 18180.04 73.36 52698.02 88888.00 2007-01-06 00:18:56.409 006 18180.09 73.41 52697.92 88888.00 2007-01-06 00:18:56.909 006 18180.09 73.36 52697.87 88888.00 2007-01-06 00:18:57.409 006 18180.16 73.37 52697.94 88888.00 2007-01-06 00:18:57.909 006 18180.16 73.33 52697.96 88888.00 2007-01-06 00:18:58.409 006 18180.18 73.33 52697.95 88888.00 2007-01-06 00:18:58.909 006 18180.22 73.32 52698.05 88888.00 2007-01-06 00:18:59.409 006 18180.16 73.28 52697.97 88888.00 2007-01-06 00:18:59.909 006 18180.23 73.26 52697.96 88888.00 2007-01-06 00:19:00.409 006 18180.25 73.22 52698.01 88888.00 2007-01-06 00:19:00.909 006 18180.25 73.31 52697.91 88888.00 2007-01-06 00:19:01.409 006 18180.18 73.29 52697.86 88888.00 2007-01-06 00:19:01.909 006 18180.27 73.28 52697.86 88888.00 2007-01-06 00:19:02.409 006 18180.41 73.25 52697.97 88888.00 2007-01-06 00:19:02.909 006 18180.26 73.28 52697.96 88888.00 2007-01-06 00:19:03.409 006 18180.25 73.31 52697.75 88888.00 2007-01-06 00:19:03.909 006 18180.36 73.42 52697.64 88888.00 2007-01-06 00:19:04.409 006 18180.45 73.34 52697.76 88888.00 2007-01-06 00:19:04.909 006 18180.51 73.23 52697.86 88888.00 2007-01-06 00:19:05.409 006 18180.55 73.23 52697.99 88888.00 2007-01-06 00:19:05.909 006 18180.47 73.24 52697.98 88888.00 2007-01-06 00:19:06.409 006 18180.42 73.21 52697.98 88888.00 2007-01-06 00:19:06.909 006 18180.56 73.23 52698.03 88888.00 2007-01-06 00:19:07.409 006 18180.63 73.11 52697.91 88888.00 2007-01-06 00:19:07.909 006 18180.55 73.07 52698.10 88888.00 2007-01-06 00:19:08.409 006 18180.55 73.05 52698.12 88888.00 2007-01-06 00:19:08.909 006 18180.66 73.06 52698.13 88888.00 2007-01-06 00:19:09.409 006 18180.62 73.06 52698.06 88888.00 2007-01-06 00:19:09.909 006 18180.66 73.03 52697.98 88888.00 2007-01-06 00:19:10.409 006 18180.70 73.01 52697.95 88888.00 2007-01-06 00:19:10.909 006 18180.75 72.94 52697.89 88888.00 2007-01-06 00:19:11.409 006 18180.65 72.95 52697.92 88888.00 2007-01-06 00:19:11.909 006 18180.65 72.98 52697.94 88888.00 2007-01-06 00:19:12.409 006 18180.75 72.99 52697.97 88888.00 2007-01-06 00:19:12.909 006 18180.81 72.96 52698.05 88888.00 2007-01-06 00:19:13.409 006 18180.83 72.89 52698.01 88888.00 2007-01-06 00:19:13.909 006 18180.78 72.96 52698.00 88888.00 2007-01-06 00:19:14.409 006 18180.89 72.97 52697.89 88888.00 2007-01-06 00:19:14.909 006 18180.84 72.92 52697.94 88888.00 2007-01-06 00:19:15.409 006 18180.83 72.95 52698.09 88888.00 2007-01-06 00:19:15.909 006 18180.86 72.95 52698.14 88888.00 2007-01-06 00:19:16.409 006 18180.81 72.87 52698.20 88888.00 2007-01-06 00:19:16.909 006 18180.83 72.89 52698.24 88888.00 2007-01-06 00:19:17.409 006 18180.84 72.95 52698.17 88888.00 2007-01-06 00:19:17.909 006 18180.75 72.98 52698.19 88888.00 2007-01-06 00:19:18.409 006 18180.76 72.91 52698.10 88888.00 2007-01-06 00:19:18.909 006 18180.75 72.82 52698.02 88888.00 2007-01-06 00:19:19.409 006 18180.65 72.81 52698.10 88888.00 2007-01-06 00:19:19.909 006 18180.66 72.84 52698.10 88888.00 2007-01-06 00:19:20.409 006 18180.61 72.80 52698.19 88888.00 2007-01-06 00:19:20.909 006 18180.64 72.76 52698.28 88888.00 2007-01-06 00:19:21.409 006 18180.63 72.82 52698.17 88888.00 2007-01-06 00:19:21.909 006 18180.69 72.75 52698.19 88888.00 2007-01-06 00:19:22.409 006 18180.68 72.73 52698.28 88888.00 2007-01-06 00:19:22.909 006 18180.66 72.71 52698.28 88888.00 2007-01-06 00:19:23.409 006 18180.54 72.76 52698.23 88888.00 2007-01-06 00:19:23.909 006 18180.54 72.79 52698.28 88888.00 2007-01-06 00:19:24.409 006 18180.54 72.74 52698.29 88888.00 2007-01-06 00:19:24.909 006 18180.55 72.72 52698.28 88888.00 2007-01-06 00:19:25.409 006 18180.56 72.76 52698.37 88888.00 2007-01-06 00:19:25.909 006 18180.44 72.68 52698.33 88888.00 2007-01-06 00:19:26.409 006 18180.43 72.72 52698.23 88888.00 2007-01-06 00:19:26.909 006 18180.42 72.66 52698.17 88888.00 2007-01-06 00:19:27.409 006 18180.40 72.62 52698.20 88888.00 2007-01-06 00:19:27.909 006 18180.36 72.56 52698.18 88888.00 2007-01-06 00:19:28.409 006 18180.40 72.52 52698.15 88888.00 2007-01-06 00:19:28.909 006 18180.40 72.49 52698.15 88888.00 2007-01-06 00:19:29.409 006 18180.30 72.50 52698.12 88888.00 2007-01-06 00:19:29.909 006 18180.16 72.50 52698.23 88888.00 2007-01-06 00:19:30.409 006 18180.09 72.45 52698.14 88888.00 2007-01-06 00:19:30.909 006 18180.11 72.45 52698.13 88888.00 2007-01-06 00:19:31.409 006 18179.98 72.50 52698.09 88888.00 2007-01-06 00:19:31.909 006 18180.05 72.55 52698.19 88888.00 2007-01-06 00:19:32.409 006 18180.10 72.54 52698.24 88888.00 2007-01-06 00:19:32.909 006 18180.13 72.54 52698.42 88888.00 2007-01-06 00:19:33.409 006 18180.12 72.51 52698.46 88888.00 2007-01-06 00:19:33.909 006 18180.11 72.34 52698.45 88888.00 2007-01-06 00:19:34.409 006 18179.98 72.40 52698.46 88888.00 2007-01-06 00:19:34.909 006 18179.88 72.43 52698.48 88888.00 2007-01-06 00:19:35.409 006 18179.97 72.47 52698.41 88888.00 2007-01-06 00:19:35.909 006 18180.01 72.48 52698.41 88888.00 2007-01-06 00:19:36.409 006 18180.00 72.52 52698.40 88888.00 2007-01-06 00:19:36.909 006 18180.07 72.51 52698.31 88888.00 2007-01-06 00:19:37.409 006 18179.98 72.47 52698.25 88888.00 2007-01-06 00:19:37.909 006 18179.96 72.45 52698.42 88888.00 2007-01-06 00:19:38.409 006 18179.92 72.48 52698.41 88888.00 2007-01-06 00:19:38.909 006 18179.82 72.53 52698.38 88888.00 2007-01-06 00:19:39.409 006 18179.97 72.51 52698.34 88888.00 2007-01-06 00:19:39.909 006 18179.92 72.37 52698.33 88888.00 2007-01-06 00:19:40.409 006 18179.78 72.37 52698.43 88888.00 2007-01-06 00:19:40.909 006 18179.81 72.42 52698.43 88888.00 2007-01-06 00:19:41.409 006 18179.90 72.46 52698.43 88888.00 2007-01-06 00:19:41.909 006 18179.99 72.43 52698.29 88888.00 2007-01-06 00:19:42.409 006 18179.87 72.45 52698.26 88888.00 2007-01-06 00:19:42.909 006 18179.78 72.44 52698.37 88888.00 2007-01-06 00:19:43.409 006 18179.89 72.40 52698.26 88888.00 2007-01-06 00:19:43.909 006 18179.96 72.38 52698.25 88888.00 2007-01-06 00:19:44.409 006 18179.78 72.43 52698.25 88888.00 2007-01-06 00:19:44.909 006 18179.76 72.47 52698.34 88888.00 2007-01-06 00:19:45.409 006 18179.75 72.39 52698.37 88888.00 2007-01-06 00:19:45.909 006 18179.90 72.44 52698.33 88888.00 2007-01-06 00:19:46.409 006 18179.79 72.37 52698.35 88888.00 2007-01-06 00:19:46.909 006 18179.76 72.29 52698.35 88888.00 2007-01-06 00:19:47.409 006 18179.73 72.28 52698.24 88888.00 2007-01-06 00:19:47.909 006 18179.89 72.26 52698.21 88888.00 2007-01-06 00:19:48.409 006 18180.03 72.25 52698.21 88888.00 2007-01-06 00:19:48.909 006 18179.82 72.31 52698.24 88888.00 2007-01-06 00:19:49.409 006 18179.73 72.22 52698.37 88888.00 2007-01-06 00:19:49.909 006 18179.81 72.22 52698.33 88888.00 2007-01-06 00:19:50.409 006 18179.90 72.31 52698.26 88888.00 2007-01-06 00:19:50.909 006 18179.92 72.26 52698.35 88888.00 2007-01-06 00:19:51.409 006 18179.92 72.24 52698.40 88888.00 2007-01-06 00:19:51.909 006 18179.99 72.31 52698.29 88888.00 2007-01-06 00:19:52.409 006 18179.98 72.30 52698.31 88888.00 2007-01-06 00:19:52.909 006 18180.07 72.26 52698.41 88888.00 2007-01-06 00:19:53.409 006 18179.98 72.26 52698.30 88888.00 2007-01-06 00:19:53.909 006 18180.02 72.35 52698.14 88888.00 2007-01-06 00:19:54.409 006 18180.03 72.35 52698.08 88888.00 2007-01-06 00:19:54.909 006 18179.98 72.32 52698.10 88888.00 2007-01-06 00:19:55.409 006 18180.03 72.28 52698.11 88888.00 2007-01-06 00:19:55.909 006 18180.11 72.33 52698.07 88888.00 2007-01-06 00:19:56.409 006 18180.19 72.40 52698.08 88888.00 2007-01-06 00:19:56.909 006 18180.10 72.41 52698.06 88888.00 2007-01-06 00:19:57.409 006 18179.99 72.39 52698.02 88888.00 2007-01-06 00:19:57.909 006 18180.02 72.34 52697.95 88888.00 2007-01-06 00:19:58.409 006 18180.10 72.31 52697.90 88888.00 2007-01-06 00:19:58.909 006 18180.04 72.37 52697.99 88888.00 2007-01-06 00:19:59.409 006 18180.01 72.51 52697.98 88888.00 2007-01-06 00:19:59.909 006 18179.96 72.50 52698.03 88888.00 2007-01-06 00:20:00.409 006 18180.00 72.40 52697.97 88888.00 2007-01-06 00:20:00.909 006 18180.03 72.32 52697.92 88888.00 2007-01-06 00:20:01.409 006 18180.09 72.21 52697.86 88888.00 2007-01-06 00:20:01.909 006 18180.11 72.17 52697.76 88888.00 2007-01-06 00:20:02.409 006 18180.11 72.17 52697.70 88888.00 2007-01-06 00:20:02.909 006 18180.21 72.17 52697.63 88888.00 2007-01-06 00:20:03.409 006 18180.30 72.25 52697.79 88888.00 2007-01-06 00:20:03.909 006 18180.18 72.34 52697.90 88888.00 2007-01-06 00:20:04.409 006 18180.11 72.32 52697.80 88888.00 2007-01-06 00:20:04.909 006 18180.16 72.35 52697.85 88888.00 2007-01-06 00:20:05.409 006 18180.27 72.37 52697.85 88888.00 2007-01-06 00:20:05.909 006 18180.36 72.26 52697.79 88888.00 2007-01-06 00:20:06.409 006 18180.27 72.22 52697.83 88888.00 2007-01-06 00:20:06.909 006 18180.30 72.21 52697.89 88888.00 2007-01-06 00:20:07.409 006 18180.33 72.13 52697.88 88888.00 2007-01-06 00:20:07.909 006 18180.40 72.11 52697.89 88888.00 2007-01-06 00:20:08.409 006 18180.30 72.12 52697.92 88888.00 2007-01-06 00:20:08.909 006 18180.29 72.16 52697.90 88888.00 2007-01-06 00:20:09.409 006 18180.26 72.13 52697.90 88888.00 2007-01-06 00:20:09.909 006 18180.49 72.04 52697.79 88888.00 2007-01-06 00:20:10.409 006 18180.55 72.00 52697.84 88888.00 2007-01-06 00:20:10.909 006 18180.46 71.99 52697.86 88888.00 2007-01-06 00:20:11.409 006 18180.41 71.92 52697.84 88888.00 2007-01-06 00:20:11.909 006 18180.36 71.91 52697.78 88888.00 2007-01-06 00:20:12.409 006 18180.42 71.95 52697.74 88888.00 2007-01-06 00:20:12.909 006 18180.38 71.97 52697.80 88888.00 2007-01-06 00:20:13.409 006 18180.42 71.94 52697.92 88888.00 2007-01-06 00:20:13.909 006 18180.49 71.85 52697.95 88888.00 2007-01-06 00:20:14.409 006 18180.36 71.79 52698.02 88888.00 2007-01-06 00:20:14.909 006 18180.42 71.76 52697.96 88888.00 2007-01-06 00:20:15.409 006 18180.54 71.76 52697.98 88888.00 2007-01-06 00:20:15.909 006 18180.55 71.74 52698.09 88888.00 2007-01-06 00:20:16.409 006 18180.43 71.64 52698.13 88888.00 2007-01-06 00:20:16.909 006 18180.43 71.74 52698.08 88888.00 2007-01-06 00:20:17.409 006 18180.63 71.69 52698.13 88888.00 2007-01-06 00:20:17.909 006 18180.64 71.58 52698.02 88888.00 2007-01-06 00:20:18.409 006 18180.58 71.65 52697.92 88888.00 2007-01-06 00:20:18.909 006 18180.51 71.68 52697.80 88888.00 2007-01-06 00:20:19.409 006 18180.61 71.62 52697.76 88888.00 2007-01-06 00:20:19.909 006 18180.56 71.48 52697.75 88888.00 2007-01-06 00:20:20.409 006 18180.64 71.46 52697.76 88888.00 2007-01-06 00:20:20.909 006 18180.69 71.41 52697.86 88888.00 2007-01-06 00:20:21.409 006 18180.68 71.40 52697.82 88888.00 2007-01-06 00:20:21.909 006 18180.68 71.38 52697.75 88888.00 2007-01-06 00:20:22.409 006 18180.66 71.36 52697.86 88888.00 2007-01-06 00:20:22.909 006 18180.67 71.37 52697.87 88888.00 2007-01-06 00:20:23.409 006 18180.63 71.44 52697.88 88888.00 2007-01-06 00:20:23.909 006 18180.43 71.40 52697.99 88888.00 2007-01-06 00:20:24.409 006 18180.34 71.38 52698.00 88888.00 2007-01-06 00:20:24.909 006 18180.33 71.33 52697.92 88888.00 2007-01-06 00:20:25.409 006 18180.42 71.28 52697.86 88888.00 2007-01-06 00:20:25.909 006 18180.42 71.30 52697.87 88888.00 2007-01-06 00:20:26.409 006 18180.46 71.30 52697.79 88888.00 2007-01-06 00:20:26.909 006 18180.45 71.22 52697.80 88888.00 2007-01-06 00:20:27.409 006 18180.33 71.24 52697.67 88888.00 2007-01-06 00:20:27.909 006 18180.37 71.32 52697.71 88888.00 2007-01-06 00:20:28.409 006 18180.40 71.31 52697.68 88888.00 2007-01-06 00:20:28.909 006 18180.32 71.35 52697.60 88888.00 2007-01-06 00:20:29.409 006 18180.26 71.39 52697.59 88888.00 2007-01-06 00:20:29.909 006 18180.23 71.25 52697.64 88888.00 2007-01-06 00:20:30.409 006 18180.35 71.25 52697.74 88888.00 2007-01-06 00:20:30.909 006 18180.33 71.26 52697.79 88888.00 2007-01-06 00:20:31.409 006 18180.37 71.26 52697.80 88888.00 2007-01-06 00:20:31.909 006 18180.38 71.28 52697.75 88888.00 2007-01-06 00:20:32.409 006 18180.40 71.32 52697.71 88888.00 2007-01-06 00:20:32.909 006 18180.25 71.23 52697.73 88888.00 2007-01-06 00:20:33.409 006 18180.23 71.23 52697.65 88888.00 2007-01-06 00:20:33.909 006 18180.26 71.34 52697.56 88888.00 2007-01-06 00:20:34.409 006 18180.22 71.40 52697.40 88888.00 2007-01-06 00:20:34.909 006 18180.04 71.36 52697.44 88888.00 2007-01-06 00:20:35.409 006 18180.01 71.36 52697.51 88888.00 2007-01-06 00:20:35.909 006 18180.08 71.34 52697.50 88888.00 2007-01-06 00:20:36.409 006 18180.02 71.40 52697.60 88888.00 2007-01-06 00:20:36.909 006 18180.00 71.43 52697.52 88888.00 2007-01-06 00:20:37.409 006 18180.14 71.44 52697.42 88888.00 2007-01-06 00:20:37.909 006 18180.15 71.49 52697.42 88888.00 2007-01-06 00:20:38.409 006 18179.98 71.48 52697.39 88888.00 2007-01-06 00:20:38.909 006 18179.93 71.45 52697.47 88888.00 2007-01-06 00:20:39.409 006 18179.97 71.49 52697.52 88888.00 2007-01-06 00:20:39.909 006 18179.98 71.54 52697.60 88888.00 2007-01-06 00:20:40.409 006 18180.03 71.61 52697.72 88888.00 2007-01-06 00:20:40.909 006 18179.86 71.61 52697.65 88888.00 2007-01-06 00:20:41.409 006 18179.76 71.61 52697.47 88888.00 2007-01-06 00:20:41.909 006 18179.80 71.58 52697.38 88888.00 2007-01-06 00:20:42.409 006 18179.80 71.54 52697.42 88888.00 2007-01-06 00:20:42.909 006 18179.82 71.47 52697.31 88888.00 2007-01-06 00:20:43.409 006 18179.87 71.46 52697.44 88888.00 2007-01-06 00:20:43.909 006 18179.88 71.44 52697.54 88888.00 2007-01-06 00:20:44.409 006 18179.73 71.48 52697.49 88888.00 2007-01-06 00:20:44.909 006 18179.72 71.52 52697.51 88888.00 2007-01-06 00:20:45.409 006 18179.72 71.59 52697.53 88888.00 2007-01-06 00:20:45.909 006 18179.69 71.65 52697.57 88888.00 2007-01-06 00:20:46.409 006 18179.71 71.67 52697.63 88888.00 2007-01-06 00:20:46.909 006 18179.71 71.71 52697.57 88888.00 2007-01-06 00:20:47.409 006 18179.81 71.74 52697.56 88888.00 2007-01-06 00:20:47.909 006 18179.83 71.78 52697.50 88888.00 2007-01-06 00:20:48.409 006 18179.77 71.78 52697.49 88888.00 2007-01-06 00:20:48.909 006 18179.59 71.76 52697.50 88888.00 2007-01-06 00:20:49.409 006 18179.59 71.78 52697.45 88888.00 2007-01-06 00:20:49.909 006 18179.57 71.81 52697.59 88888.00 2007-01-06 00:20:50.409 006 18179.55 71.79 52697.55 88888.00 2007-01-06 00:20:50.909 006 18179.56 71.80 52697.59 88888.00 2007-01-06 00:20:51.409 006 18179.55 71.83 52697.55 88888.00 2007-01-06 00:20:51.909 006 18179.49 71.80 52697.56 88888.00 2007-01-06 00:20:52.409 006 18179.58 71.81 52697.56 88888.00 2007-01-06 00:20:52.909 006 18179.61 71.85 52697.57 88888.00 2007-01-06 00:20:53.409 006 18179.49 71.86 52697.49 88888.00 2007-01-06 00:20:53.909 006 18179.51 71.80 52697.44 88888.00 2007-01-06 00:20:54.409 006 18179.49 71.72 52697.51 88888.00 2007-01-06 00:20:54.909 006 18179.39 71.76 52697.53 88888.00 2007-01-06 00:20:55.409 006 18179.43 71.81 52697.44 88888.00 2007-01-06 00:20:55.909 006 18179.47 71.83 52697.43 88888.00 2007-01-06 00:20:56.409 006 18179.48 71.77 52697.41 88888.00 2007-01-06 00:20:56.909 006 18179.44 71.75 52697.39 88888.00 2007-01-06 00:20:57.409 006 18179.49 71.71 52697.42 88888.00 2007-01-06 00:20:57.909 006 18179.49 71.74 52697.34 88888.00 2007-01-06 00:20:58.409 006 18179.37 71.75 52697.36 88888.00 2007-01-06 00:20:58.909 006 18179.46 71.67 52697.27 88888.00 2007-01-06 00:20:59.409 006 18179.44 71.65 52697.24 88888.00 2007-01-06 00:20:59.909 006 18179.51 71.62 52697.21 88888.00 2007-01-06 00:21:00.409 006 18179.59 71.55 52697.26 88888.00 2007-01-06 00:21:00.909 006 18179.54 71.52 52697.28 88888.00 2007-01-06 00:21:01.409 006 18179.53 71.52 52697.25 88888.00 2007-01-06 00:21:01.909 006 18179.59 71.55 52697.21 88888.00 2007-01-06 00:21:02.409 006 18179.57 71.42 52697.32 88888.00 2007-01-06 00:21:02.909 006 18179.65 71.26 52697.22 88888.00 2007-01-06 00:21:03.409 006 18179.80 71.23 52697.25 88888.00 2007-01-06 00:21:03.909 006 18179.64 71.28 52697.21 88888.00 2007-01-06 00:21:04.409 006 18179.66 71.18 52697.21 88888.00 2007-01-06 00:21:04.909 006 18179.60 71.17 52697.19 88888.00 2007-01-06 00:21:05.409 006 18179.60 71.29 52697.18 88888.00 2007-01-06 00:21:05.909 006 18179.70 71.26 52697.20 88888.00 2007-01-06 00:21:06.409 006 18179.90 71.17 52697.34 88888.00 2007-01-06 00:21:06.909 006 18179.69 71.21 52697.39 88888.00 2007-01-06 00:21:07.409 006 18179.51 71.19 52697.31 88888.00 2007-01-06 00:21:07.909 006 18179.47 71.15 52697.20 88888.00 2007-01-06 00:21:08.409 006 18179.51 71.16 52697.25 88888.00 2007-01-06 00:21:08.909 006 18179.47 71.11 52697.19 88888.00 2007-01-06 00:21:09.409 006 18179.50 71.14 52697.19 88888.00 2007-01-06 00:21:09.909 006 18179.60 71.15 52697.09 88888.00 2007-01-06 00:21:10.409 006 18179.44 71.08 52697.17 88888.00 2007-01-06 00:21:10.909 006 18179.38 70.97 52697.17 88888.00 2007-01-06 00:21:11.409 006 18179.48 71.10 52697.05 88888.00 2007-01-06 00:21:11.909 006 18179.70 71.22 52696.99 88888.00 2007-01-06 00:21:12.409 006 18179.64 71.17 52697.02 88888.00 2007-01-06 00:21:12.909 006 18179.61 71.13 52697.01 88888.00 2007-01-06 00:21:13.409 006 18179.58 71.13 52697.01 88888.00 2007-01-06 00:21:13.909 006 18179.73 71.18 52697.02 88888.00 2007-01-06 00:21:14.409 006 18179.71 71.19 52697.05 88888.00 2007-01-06 00:21:14.909 006 18179.82 71.16 52697.16 88888.00 2007-01-06 00:21:15.409 006 18180.07 71.19 52697.16 88888.00 2007-01-06 00:21:15.909 006 18179.92 71.24 52697.15 88888.00 2007-01-06 00:21:16.409 006 18179.72 71.24 52697.17 88888.00 2007-01-06 00:21:16.909 006 18179.72 71.26 52697.14 88888.00 2007-01-06 00:21:17.409 006 18179.80 71.19 52697.09 88888.00 2007-01-06 00:21:17.909 006 18179.75 71.20 52697.06 88888.00 2007-01-06 00:21:18.409 006 18179.77 71.22 52697.15 88888.00 2007-01-06 00:21:18.909 006 18179.80 71.26 52697.16 88888.00 2007-01-06 00:21:19.409 006 18179.81 71.35 52697.07 88888.00 2007-01-06 00:21:19.909 006 18179.70 71.42 52697.04 88888.00 2007-01-06 00:21:20.409 006 18179.80 71.58 52697.12 88888.00 2007-01-06 00:21:20.909 006 18179.75 71.54 52697.06 88888.00 2007-01-06 00:21:21.409 006 18179.79 71.57 52697.02 88888.00 2007-01-06 00:21:21.909 006 18179.88 71.53 52696.89 88888.00 2007-01-06 00:21:22.409 006 18179.99 71.54 52696.90 88888.00 2007-01-06 00:21:22.909 006 18180.03 71.56 52696.90 88888.00 2007-01-06 00:21:23.409 006 18180.04 71.52 52696.92 88888.00 2007-01-06 00:21:23.909 006 18180.04 71.55 52696.89 88888.00 2007-01-06 00:21:24.409 006 18180.02 71.59 52696.72 88888.00 2007-01-06 00:21:24.909 006 18180.00 71.52 52696.70 88888.00 2007-01-06 00:21:25.409 006 18180.03 71.54 52696.74 88888.00 2007-01-06 00:21:25.909 006 18180.04 71.59 52696.87 88888.00 2007-01-06 00:21:26.409 006 18180.08 71.61 52696.89 88888.00 2007-01-06 00:21:26.909 006 18180.01 71.67 52696.81 88888.00 2007-01-06 00:21:27.409 006 18179.88 71.71 52696.83 88888.00 2007-01-06 00:21:27.909 006 18179.96 71.68 52697.01 88888.00 2007-01-06 00:21:28.409 006 18180.08 71.68 52696.96 88888.00 2007-01-06 00:21:28.909 006 18180.15 71.71 52696.94 88888.00 2007-01-06 00:21:29.409 006 18180.09 71.78 52696.92 88888.00 2007-01-06 00:21:29.909 006 18180.08 71.75 52696.86 88888.00 2007-01-06 00:21:30.409 006 18180.04 71.72 52696.91 88888.00 2007-01-06 00:21:30.909 006 18180.03 71.70 52697.01 88888.00 2007-01-06 00:21:31.409 006 18179.97 71.69 52697.15 88888.00 2007-01-06 00:21:31.909 006 18180.04 71.68 52697.14 88888.00 2007-01-06 00:21:32.409 006 18180.05 71.69 52697.07 88888.00 2007-01-06 00:21:32.909 006 18180.05 71.77 52696.96 88888.00 2007-01-06 00:21:33.409 006 18180.05 71.92 52697.05 88888.00 2007-01-06 00:21:33.909 006 18180.11 71.87 52697.22 88888.00 2007-01-06 00:21:34.409 006 18180.11 71.81 52697.24 88888.00 2007-01-06 00:21:34.909 006 18180.12 71.73 52697.19 88888.00 2007-01-06 00:21:35.409 006 18180.07 71.65 52697.19 88888.00 2007-01-06 00:21:35.909 006 18180.08 71.81 52697.22 88888.00 2007-01-06 00:21:36.409 006 18180.12 71.82 52697.21 88888.00 2007-01-06 00:21:36.909 006 18180.18 71.74 52697.18 88888.00 2007-01-06 00:21:37.409 006 18180.19 71.77 52697.06 88888.00 2007-01-06 00:21:37.909 006 18180.12 71.83 52697.07 88888.00 2007-01-06 00:21:38.409 006 18180.14 71.88 52697.17 88888.00 2007-01-06 00:21:38.909 006 18180.20 71.86 52697.18 88888.00 2007-01-06 00:21:39.409 006 18180.19 71.80 52697.15 88888.00 2007-01-06 00:21:39.909 006 18180.12 71.80 52697.13 88888.00 2007-01-06 00:21:40.409 006 18180.11 71.81 52697.21 88888.00 2007-01-06 00:21:40.909 006 18180.19 71.82 52697.26 88888.00 2007-01-06 00:21:41.409 006 18180.22 71.77 52697.15 88888.00 2007-01-06 00:21:41.909 006 18180.19 71.74 52697.15 88888.00 2007-01-06 00:21:42.409 006 18180.12 71.79 52697.21 88888.00 2007-01-06 00:21:42.909 006 18180.15 71.90 52697.19 88888.00 2007-01-06 00:21:43.409 006 18180.21 71.80 52697.27 88888.00 2007-01-06 00:21:43.909 006 18180.20 71.71 52697.20 88888.00 2007-01-06 00:21:44.409 006 18180.31 71.69 52697.16 88888.00 2007-01-06 00:21:44.909 006 18180.34 71.69 52697.19 88888.00 2007-01-06 00:21:45.409 006 18180.31 71.69 52697.24 88888.00 2007-01-06 00:21:45.909 006 18180.32 71.70 52697.16 88888.00 2007-01-06 00:21:46.409 006 18180.29 71.75 52697.10 88888.00 2007-01-06 00:21:46.909 006 18180.40 71.75 52697.07 88888.00 2007-01-06 00:21:47.409 006 18180.48 71.81 52697.25 88888.00 2007-01-06 00:21:47.909 006 18180.48 71.80 52697.25 88888.00 2007-01-06 00:21:48.409 006 18180.45 71.74 52697.26 88888.00 2007-01-06 00:21:48.909 006 18180.51 71.70 52697.22 88888.00 2007-01-06 00:21:49.409 006 18180.57 71.64 52697.33 88888.00 2007-01-06 00:21:49.909 006 18180.66 71.64 52697.32 88888.00 2007-01-06 00:21:50.409 006 18180.66 71.54 52697.26 88888.00 2007-01-06 00:21:50.909 006 18180.68 71.51 52697.21 88888.00 2007-01-06 00:21:51.409 006 18180.66 71.53 52697.21 88888.00 2007-01-06 00:21:51.909 006 18180.62 71.52 52697.18 88888.00 2007-01-06 00:21:52.409 006 18180.76 71.48 52697.06 88888.00 2007-01-06 00:21:52.909 006 18180.78 71.43 52696.98 88888.00 2007-01-06 00:21:53.409 006 18180.77 71.51 52696.91 88888.00 2007-01-06 00:21:53.909 006 18180.78 71.58 52697.10 88888.00 2007-01-06 00:21:54.409 006 18180.84 71.59 52697.22 88888.00 2007-01-06 00:21:54.909 006 18180.89 71.48 52697.19 88888.00 2007-01-06 00:21:55.409 006 18180.90 71.46 52697.16 88888.00 2007-01-06 00:21:55.909 006 18180.85 71.38 52697.19 88888.00 2007-01-06 00:21:56.409 006 18180.76 71.36 52697.07 88888.00 2007-01-06 00:21:56.909 006 18180.76 71.40 52697.10 88888.00 2007-01-06 00:21:57.409 006 18180.80 71.42 52697.07 88888.00 2007-01-06 00:21:57.909 006 18180.86 71.39 52697.05 88888.00 2007-01-06 00:21:58.409 006 18180.99 71.41 52697.16 88888.00 2007-01-06 00:21:58.909 006 18181.00 71.43 52697.14 88888.00 2007-01-06 00:21:59.409 006 18180.97 71.44 52697.05 88888.00 2007-01-06 00:21:59.909 006 18180.72 71.39 52696.97 88888.00 2007-01-06 00:22:00.409 006 18180.67 71.39 52697.09 88888.00 2007-01-06 00:22:00.909 006 18180.92 71.46 52697.26 88888.00 2007-01-06 00:22:01.409 006 18180.99 71.50 52697.12 88888.00 2007-01-06 00:22:01.909 006 18180.98 71.53 52697.03 88888.00 2007-01-06 00:22:02.409 006 18180.91 71.47 52696.93 88888.00 2007-01-06 00:22:02.909 006 18180.91 71.55 52696.99 88888.00 2007-01-06 00:22:03.409 006 18180.94 71.54 52697.04 88888.00 2007-01-06 00:22:03.909 006 18180.89 71.49 52697.05 88888.00 2007-01-06 00:22:04.409 006 18180.91 71.52 52697.15 88888.00 2007-01-06 00:22:04.909 006 18180.84 71.58 52697.17 88888.00 2007-01-06 00:22:05.409 006 18180.86 71.58 52697.13 88888.00 2007-01-06 00:22:05.909 006 18180.90 71.62 52697.16 88888.00 2007-01-06 00:22:06.409 006 18180.87 71.68 52697.30 88888.00 2007-01-06 00:22:06.909 006 18180.84 71.63 52697.37 88888.00 2007-01-06 00:22:07.409 006 18180.89 71.70 52697.28 88888.00 2007-01-06 00:22:07.909 006 18180.87 71.69 52697.29 88888.00 2007-01-06 00:22:08.409 006 18180.77 71.76 52697.33 88888.00 2007-01-06 00:22:08.909 006 18180.73 71.73 52697.27 88888.00 2007-01-06 00:22:09.409 006 18180.75 71.80 52697.20 88888.00 2007-01-06 00:22:09.909 006 18180.70 71.81 52697.32 88888.00 2007-01-06 00:22:10.409 006 18180.69 71.80 52697.41 88888.00 2007-01-06 00:22:10.909 006 18180.79 71.72 52697.37 88888.00 2007-01-06 00:22:11.409 006 18180.81 71.65 52697.42 88888.00 2007-01-06 00:22:11.909 006 18180.81 71.69 52697.39 88888.00 2007-01-06 00:22:12.409 006 18180.70 71.64 52697.37 88888.00 2007-01-06 00:22:12.909 006 18180.68 71.74 52697.34 88888.00 2007-01-06 00:22:13.409 006 18180.75 71.80 52697.40 88888.00 2007-01-06 00:22:13.909 006 18180.64 71.80 52697.40 88888.00 2007-01-06 00:22:14.409 006 18180.66 71.80 52697.28 88888.00 2007-01-06 00:22:14.909 006 18180.74 71.79 52697.34 88888.00 2007-01-06 00:22:15.409 006 18180.74 71.85 52697.37 88888.00 2007-01-06 00:22:15.909 006 18180.80 71.87 52697.43 88888.00 2007-01-06 00:22:16.409 006 18180.84 71.85 52697.50 88888.00 2007-01-06 00:22:16.909 006 18180.79 71.80 52697.55 88888.00 2007-01-06 00:22:17.409 006 18180.76 71.77 52697.60 88888.00 2007-01-06 00:22:17.909 006 18180.81 71.81 52697.60 88888.00 2007-01-06 00:22:18.409 006 18180.85 71.73 52697.55 88888.00 2007-01-06 00:22:18.909 006 18180.86 71.70 52697.60 88888.00 2007-01-06 00:22:19.409 006 18180.85 71.72 52697.53 88888.00 2007-01-06 00:22:19.909 006 18180.75 71.85 52697.53 88888.00 2007-01-06 00:22:20.409 006 18180.53 71.87 52697.44 88888.00 2007-01-06 00:22:20.909 006 18180.59 71.88 52697.53 88888.00 2007-01-06 00:22:21.409 006 18180.75 71.94 52697.52 88888.00 2007-01-06 00:22:21.909 006 18180.70 72.01 52697.51 88888.00 2007-01-06 00:22:22.409 006 18180.81 72.00 52697.60 88888.00 2007-01-06 00:22:22.909 006 18180.84 71.99 52697.50 88888.00 2007-01-06 00:22:23.409 006 18180.90 71.99 52697.52 88888.00 2007-01-06 00:22:23.909 006 18180.92 71.99 52697.60 88888.00 2007-01-06 00:22:24.409 006 18180.89 71.97 52697.56 88888.00 2007-01-06 00:22:24.909 006 18180.81 71.95 52697.54 88888.00 2007-01-06 00:22:25.409 006 18180.72 71.86 52697.59 88888.00 2007-01-06 00:22:25.909 006 18180.84 71.87 52697.71 88888.00 2007-01-06 00:22:26.409 006 18180.83 71.94 52697.66 88888.00 2007-01-06 00:22:26.909 006 18180.90 71.89 52697.63 88888.00 2007-01-06 00:22:27.409 006 18181.02 71.87 52697.79 88888.00 2007-01-06 00:22:27.909 006 18181.01 71.94 52697.80 88888.00 2007-01-06 00:22:28.409 006 18181.09 71.88 52697.86 88888.00 2007-01-06 00:22:28.909 006 18181.21 71.85 52697.88 88888.00 2007-01-06 00:22:29.409 006 18181.08 71.85 52697.90 88888.00 2007-01-06 00:22:29.909 006 18180.83 71.82 52697.87 88888.00 2007-01-06 00:22:30.409 006 18180.83 71.82 52697.92 88888.00 2007-01-06 00:22:30.909 006 18180.87 71.79 52697.89 88888.00 2007-01-06 00:22:31.409 006 18180.87 71.78 52697.88 88888.00 2007-01-06 00:22:31.909 006 18180.80 71.79 52697.88 88888.00 2007-01-06 00:22:32.409 006 18180.79 71.75 52697.87 88888.00 2007-01-06 00:22:32.909 006 18180.85 71.69 52697.77 88888.00 2007-01-06 00:22:33.409 006 18180.84 71.61 52697.82 88888.00 2007-01-06 00:22:33.909 006 18180.78 71.58 52697.80 88888.00 2007-01-06 00:22:34.409 006 18180.87 71.57 52697.71 88888.00 2007-01-06 00:22:34.909 006 18180.80 71.55 52697.77 88888.00 2007-01-06 00:22:35.409 006 18180.84 71.50 52697.80 88888.00 2007-01-06 00:22:35.909 006 18180.81 71.51 52697.86 88888.00 2007-01-06 00:22:36.409 006 18180.75 71.50 52697.83 88888.00 2007-01-06 00:22:36.909 006 18180.84 71.50 52697.73 88888.00 2007-01-06 00:22:37.409 006 18180.83 71.61 52697.78 88888.00 2007-01-06 00:22:37.909 006 18180.80 71.64 52697.77 88888.00 2007-01-06 00:22:38.409 006 18180.76 71.55 52697.78 88888.00 2007-01-06 00:22:38.909 006 18180.89 71.58 52697.85 88888.00 2007-01-06 00:22:39.409 006 18180.78 71.57 52697.87 88888.00 2007-01-06 00:22:39.909 006 18180.75 71.50 52697.82 88888.00 2007-01-06 00:22:40.409 006 18180.74 71.51 52697.86 88888.00 2007-01-06 00:22:40.909 006 18180.83 71.56 52697.80 88888.00 2007-01-06 00:22:41.409 006 18180.84 71.56 52697.79 88888.00 2007-01-06 00:22:41.909 006 18180.76 71.52 52697.89 88888.00 2007-01-06 00:22:42.409 006 18180.74 71.57 52697.80 88888.00 2007-01-06 00:22:42.909 006 18180.70 71.57 52697.75 88888.00 2007-01-06 00:22:43.409 006 18180.55 71.59 52697.83 88888.00 2007-01-06 00:22:43.909 006 18180.63 71.63 52697.87 88888.00 2007-01-06 00:22:44.409 006 18180.77 71.66 52697.79 88888.00 2007-01-06 00:22:44.909 006 18180.64 71.68 52697.84 88888.00 2007-01-06 00:22:45.409 006 18180.54 71.70 52697.86 88888.00 2007-01-06 00:22:45.909 006 18180.75 71.77 52697.85 88888.00 2007-01-06 00:22:46.409 006 18180.72 71.77 52697.94 88888.00 2007-01-06 00:22:46.909 006 18180.51 71.79 52698.02 88888.00 2007-01-06 00:22:47.409 006 18180.52 71.74 52697.91 88888.00 2007-01-06 00:22:47.909 006 18180.57 71.76 52697.78 88888.00 2007-01-06 00:22:48.409 006 18180.54 71.89 52697.82 88888.00 2007-01-06 00:22:48.909 006 18180.37 71.92 52697.94 88888.00 2007-01-06 00:22:49.409 006 18180.35 71.91 52697.87 88888.00 2007-01-06 00:22:49.909 006 18180.40 71.95 52697.84 88888.00 2007-01-06 00:22:50.409 006 18180.32 71.90 52697.95 88888.00 2007-01-06 00:22:50.909 006 18180.13 71.87 52698.08 88888.00 2007-01-06 00:22:51.409 006 18180.10 71.88 52698.13 88888.00 2007-01-06 00:22:51.909 006 18180.02 71.92 52697.91 88888.00 2007-01-06 00:22:52.409 006 18179.96 71.96 52697.86 88888.00 2007-01-06 00:22:52.909 006 18179.96 71.94 52697.87 88888.00 2007-01-06 00:22:53.409 006 18179.98 72.03 52697.94 88888.00 2007-01-06 00:22:53.909 006 18179.99 72.13 52697.92 88888.00 2007-01-06 00:22:54.409 006 18179.92 72.28 52697.97 88888.00 2007-01-06 00:22:54.909 006 18179.81 72.24 52697.98 88888.00 2007-01-06 00:22:55.409 006 18179.80 72.16 52697.92 88888.00 2007-01-06 00:22:55.909 006 18179.88 72.17 52697.89 88888.00 2007-01-06 00:22:56.409 006 18179.73 72.23 52697.82 88888.00 2007-01-06 00:22:56.909 006 18179.78 72.22 52697.76 88888.00 2007-01-06 00:22:57.406 006 18179.79 72.19 52697.86 88888.00 2007-01-06 00:22:57.906 006 18179.80 72.23 52697.89 88888.00 2007-01-06 00:22:58.406 006 18179.72 72.26 52697.84 88888.00 2007-01-06 00:22:58.906 006 18179.82 72.22 52697.82 88888.00 2007-01-06 00:22:59.406 006 18179.77 72.21 52697.88 88888.00 2007-01-06 00:22:59.906 006 18179.79 72.28 52697.86 88888.00 2007-01-06 00:23:00.406 006 18179.70 72.26 52697.88 88888.00 2007-01-06 00:23:00.906 006 18179.66 72.21 52697.84 88888.00 2007-01-06 00:23:01.406 006 18179.82 72.24 52697.80 88888.00 2007-01-06 00:23:01.906 006 18179.87 72.30 52697.70 88888.00 2007-01-06 00:23:02.406 006 18179.91 72.22 52697.70 88888.00 2007-01-06 00:23:02.906 006 18179.72 72.14 52697.87 88888.00 2007-01-06 00:23:03.406 006 18179.61 72.08 52697.92 88888.00 2007-01-06 00:23:03.906 006 18179.67 72.04 52697.90 88888.00 2007-01-06 00:23:04.406 006 18179.66 72.05 52697.94 88888.00 2007-01-06 00:23:04.906 006 18179.68 72.03 52698.02 88888.00 2007-01-06 00:23:05.406 006 18179.75 72.11 52697.87 88888.00 2007-01-06 00:23:05.906 006 18179.79 72.08 52697.79 88888.00 2007-01-06 00:23:06.406 006 18179.80 72.05 52697.75 88888.00 2007-01-06 00:23:06.906 006 18179.66 72.07 52697.71 88888.00 2007-01-06 00:23:07.406 006 18179.69 72.10 52697.85 88888.00 2007-01-06 00:23:07.906 006 18179.67 72.05 52697.86 88888.00 2007-01-06 00:23:08.406 006 18179.58 71.97 52697.90 88888.00 2007-01-06 00:23:08.906 006 18179.58 71.96 52697.85 88888.00 2007-01-06 00:23:09.406 006 18179.57 71.92 52697.86 88888.00 2007-01-06 00:23:09.906 006 18179.51 71.91 52697.97 88888.00 2007-01-06 00:23:10.406 006 18179.53 71.86 52697.98 88888.00 2007-01-06 00:23:10.906 006 18179.58 71.83 52697.99 88888.00 2007-01-06 00:23:11.406 006 18179.61 71.79 52698.08 88888.00 2007-01-06 00:23:11.906 006 18179.53 71.86 52698.17 88888.00 2007-01-06 00:23:12.406 006 18179.45 71.85 52698.21 88888.00 2007-01-06 00:23:12.906 006 18179.35 71.84 52698.09 88888.00 2007-01-06 00:23:13.406 006 18179.49 71.87 52698.03 88888.00 2007-01-06 00:23:13.906 006 18179.43 71.84 52698.14 88888.00 2007-01-06 00:23:14.406 006 18179.25 71.81 52698.23 88888.00 2007-01-06 00:23:14.906 006 18179.27 71.77 52698.32 88888.00 2007-01-06 00:23:15.406 006 18179.38 71.77 52698.30 88888.00 2007-01-06 00:23:15.906 006 18179.31 71.82 52698.10 88888.00 2007-01-06 00:23:16.406 006 18179.29 71.78 52698.10 88888.00 2007-01-06 00:23:16.906 006 18179.25 71.74 52698.07 88888.00 2007-01-06 00:23:17.406 006 18179.23 71.75 52698.09 88888.00 2007-01-06 00:23:17.906 006 18179.25 71.73 52698.18 88888.00 2007-01-06 00:23:18.406 006 18179.16 71.71 52698.23 88888.00 2007-01-06 00:23:18.906 006 18179.21 71.72 52698.09 88888.00 2007-01-06 00:23:19.406 006 18179.37 71.69 52698.13 88888.00 2007-01-06 00:23:19.906 006 18179.33 71.66 52698.23 88888.00 2007-01-06 00:23:20.406 006 18179.17 71.73 52698.25 88888.00 2007-01-06 00:23:20.906 006 18179.21 71.77 52698.07 88888.00 2007-01-06 00:23:21.406 006 18179.18 71.75 52698.02 88888.00 2007-01-06 00:23:21.906 006 18179.12 71.78 52698.05 88888.00 2007-01-06 00:23:22.406 006 18179.11 71.84 52698.01 88888.00 2007-01-06 00:23:22.906 006 18179.04 71.81 52698.03 88888.00 2007-01-06 00:23:23.406 006 18179.11 71.76 52698.14 88888.00 2007-01-06 00:23:23.906 006 18179.06 71.72 52698.23 88888.00 2007-01-06 00:23:24.406 006 18179.14 71.72 52698.23 88888.00 2007-01-06 00:23:24.906 006 18179.23 71.72 52698.17 88888.00 2007-01-06 00:23:25.406 006 18179.24 71.77 52698.12 88888.00 2007-01-06 00:23:25.906 006 18179.27 71.82 52698.08 88888.00 2007-01-06 00:23:26.406 006 18179.23 71.83 52697.97 88888.00 2007-01-06 00:23:26.906 006 18179.17 71.79 52697.96 88888.00 2007-01-06 00:23:27.406 006 18179.36 71.70 52698.15 88888.00 2007-01-06 00:23:27.906 006 18179.40 71.75 52698.08 88888.00 2007-01-06 00:23:28.406 006 18179.31 71.72 52697.95 88888.00 2007-01-06 00:23:28.906 006 18179.33 71.74 52698.10 88888.00 2007-01-06 00:23:29.406 006 18179.26 71.76 52698.30 88888.00 2007-01-06 00:23:29.906 006 18179.16 71.77 52698.38 88888.00 2007-01-06 00:23:30.406 006 18179.25 71.78 52698.25 88888.00 2007-01-06 00:23:30.906 006 18179.25 71.80 52698.05 88888.00 2007-01-06 00:23:31.406 006 18179.24 71.86 52697.97 88888.00 2007-01-06 00:23:31.906 006 18179.24 71.87 52698.05 88888.00 2007-01-06 00:23:32.406 006 18179.35 71.82 52697.92 88888.00 2007-01-06 00:23:32.906 006 18179.47 71.86 52697.88 88888.00 2007-01-06 00:23:33.406 006 18179.42 71.94 52697.80 88888.00 2007-01-06 00:23:33.906 006 18179.34 71.98 52697.77 88888.00 2007-01-06 00:23:34.406 006 18179.32 72.06 52697.70 88888.00 2007-01-06 00:23:34.906 006 18179.51 72.02 52697.48 88888.00 2007-01-06 00:23:35.406 006 18179.57 72.03 52697.65 88888.00 2007-01-06 00:23:35.906 006 18179.54 72.11 52697.75 88888.00 2007-01-06 00:23:36.406 006 18179.54 72.18 52697.76 88888.00 2007-01-06 00:23:36.906 006 18179.53 72.15 52697.75 88888.00 2007-01-06 00:23:37.406 006 18179.53 72.10 52697.78 88888.00 2007-01-06 00:23:37.906 006 18179.57 72.06 52697.88 88888.00 2007-01-06 00:23:38.406 006 18179.50 72.12 52697.89 88888.00 2007-01-06 00:23:38.906 006 18179.48 72.13 52697.98 88888.00 2007-01-06 00:23:39.406 006 18179.50 72.10 52697.85 88888.00 2007-01-06 00:23:39.906 006 18179.53 72.04 52697.75 88888.00 2007-01-06 00:23:40.406 006 18179.57 72.10 52697.80 88888.00 2007-01-06 00:23:40.906 006 18179.56 72.13 52697.84 88888.00 2007-01-06 00:23:41.406 006 18179.67 72.06 52697.79 88888.00 2007-01-06 00:23:41.906 006 18179.66 72.10 52697.75 88888.00 2007-01-06 00:23:42.406 006 18179.59 72.15 52697.76 88888.00 2007-01-06 00:23:42.906 006 18179.60 72.15 52697.77 88888.00 2007-01-06 00:23:43.406 006 18179.58 72.10 52697.80 88888.00 2007-01-06 00:23:43.906 006 18179.49 72.12 52697.79 88888.00 2007-01-06 00:23:44.406 006 18179.59 72.10 52697.74 88888.00 2007-01-06 00:23:44.906 006 18179.69 72.03 52697.77 88888.00 2007-01-06 00:23:45.406 006 18179.76 72.13 52697.65 88888.00 2007-01-06 00:23:45.906 006 18179.69 72.18 52697.52 88888.00 2007-01-06 00:23:46.406 006 18179.73 72.10 52697.49 88888.00 2007-01-06 00:23:46.906 006 18179.82 72.13 52697.54 88888.00 2007-01-06 00:23:47.406 006 18179.78 72.20 52697.56 88888.00 2007-01-06 00:23:47.906 006 18179.91 72.14 52697.60 88888.00 2007-01-06 00:23:48.406 006 18179.81 72.12 52697.62 88888.00 2007-01-06 00:23:48.906 006 18179.93 72.13 52697.53 88888.00 2007-01-06 00:23:49.406 006 18179.83 72.17 52697.47 88888.00 2007-01-06 00:23:49.906 006 18179.83 72.11 52697.42 88888.00 2007-01-06 00:23:50.406 006 18179.86 71.98 52697.39 88888.00 2007-01-06 00:23:50.906 006 18179.88 71.90 52697.39 88888.00 2007-01-06 00:23:51.406 006 18179.87 71.90 52697.39 88888.00 2007-01-06 00:23:51.906 006 18179.93 71.90 52697.38 88888.00 2007-01-06 00:23:52.406 006 18179.76 71.99 52697.36 88888.00 2007-01-06 00:23:52.906 006 18179.80 72.00 52697.44 88888.00 2007-01-06 00:23:53.406 006 18180.04 71.98 52697.64 88888.00 2007-01-06 00:23:53.906 006 18179.99 72.07 52697.71 88888.00 2007-01-06 00:23:54.406 006 18180.00 72.07 52697.67 88888.00 2007-01-06 00:23:54.906 006 18179.91 72.10 52697.74 88888.00 2007-01-06 00:23:55.406 006 18179.90 72.07 52697.85 88888.00 2007-01-06 00:23:55.906 006 18179.96 71.99 52697.79 88888.00 2007-01-06 00:23:56.406 006 18179.92 72.04 52697.79 88888.00 2007-01-06 00:23:56.906 006 18180.02 71.96 52697.78 88888.00 2007-01-06 00:23:57.406 006 18180.10 71.88 52697.71 88888.00 2007-01-06 00:23:57.906 006 18179.97 71.88 52697.66 88888.00 2007-01-06 00:23:58.406 006 18180.08 71.86 52697.59 88888.00 2007-01-06 00:23:58.906 006 18179.96 71.88 52697.59 88888.00 2007-01-06 00:23:59.406 006 18179.88 71.74 52697.62 88888.00 2007-01-06 00:23:59.906 006 18179.96 71.75 52697.71 88888.00 2007-01-06 00:24:00.406 006 18179.96 71.78 52697.73 88888.00 2007-01-06 00:24:00.906 006 18180.01 71.78 52697.71 88888.00 2007-01-06 00:24:01.406 006 18180.02 71.78 52697.66 88888.00 2007-01-06 00:24:01.906 006 18179.93 71.82 52697.64 88888.00 2007-01-06 00:24:02.406 006 18179.93 71.83 52697.74 88888.00 2007-01-06 00:24:02.906 006 18179.97 71.83 52697.76 88888.00 2007-01-06 00:24:03.406 006 18179.96 71.80 52697.77 88888.00 2007-01-06 00:24:03.906 006 18180.00 71.73 52697.75 88888.00 2007-01-06 00:24:04.406 006 18180.04 71.69 52697.62 88888.00 2007-01-06 00:24:04.906 006 18180.10 71.75 52697.62 88888.00 2007-01-06 00:24:05.406 006 18180.09 71.82 52697.65 88888.00 2007-01-06 00:24:05.906 006 18180.01 71.75 52697.67 88888.00 2007-01-06 00:24:06.406 006 18180.01 71.75 52697.54 88888.00 2007-01-06 00:24:06.906 006 18180.11 71.68 52697.51 88888.00 2007-01-06 00:24:07.406 006 18180.00 71.73 52697.61 88888.00 2007-01-06 00:24:07.906 006 18180.02 71.87 52697.61 88888.00 2007-01-06 00:24:08.406 006 18179.96 71.94 52697.48 88888.00 2007-01-06 00:24:08.906 006 18179.96 71.94 52697.52 88888.00 2007-01-06 00:24:09.406 006 18179.96 71.94 52697.51 88888.00 2007-01-06 00:24:09.906 006 18179.97 71.90 52697.42 88888.00 2007-01-06 00:24:10.406 006 18180.01 71.88 52697.45 88888.00 2007-01-06 00:24:10.906 006 18180.04 71.79 52697.51 88888.00 2007-01-06 00:24:11.406 006 18179.98 71.84 52697.48 88888.00 2007-01-06 00:24:11.906 006 18179.98 71.91 52697.41 88888.00 2007-01-06 00:24:12.406 006 18180.01 71.94 52697.47 88888.00 2007-01-06 00:24:12.906 006 18180.09 71.95 52697.42 88888.00 2007-01-06 00:24:13.406 006 18180.11 72.01 52697.41 88888.00 2007-01-06 00:24:13.906 006 18180.13 71.95 52697.42 88888.00 2007-01-06 00:24:14.406 006 18180.15 71.92 52697.38 88888.00 2007-01-06 00:24:14.906 006 18180.15 71.99 52697.37 88888.00 2007-01-06 00:24:15.406 006 18180.08 72.01 52697.49 88888.00 2007-01-06 00:24:15.906 006 18180.08 72.02 52697.44 88888.00 2007-01-06 00:24:16.406 006 18180.02 72.12 52697.40 88888.00 2007-01-06 00:24:16.906 006 18179.94 72.16 52697.41 88888.00 2007-01-06 00:24:17.406 006 18179.99 72.17 52697.45 88888.00 2007-01-06 00:24:17.906 006 18180.00 72.20 52697.53 88888.00 2007-01-06 00:24:18.406 006 18179.99 72.16 52697.48 88888.00 2007-01-06 00:24:18.906 006 18180.05 72.11 52697.52 88888.00 2007-01-06 00:24:19.406 006 18180.04 72.10 52697.59 88888.00 2007-01-06 00:24:19.906 006 18179.87 72.12 52697.49 88888.00 2007-01-06 00:24:20.406 006 18179.90 72.20 52697.53 88888.00 2007-01-06 00:24:20.906 006 18180.00 72.26 52697.55 88888.00 2007-01-06 00:24:21.406 006 18180.08 72.24 52697.51 88888.00 2007-01-06 00:24:21.906 006 18179.98 72.24 52697.50 88888.00 2007-01-06 00:24:22.406 006 18180.00 72.20 52697.62 88888.00 2007-01-06 00:24:22.906 006 18179.94 72.24 52697.76 88888.00 2007-01-06 00:24:23.406 006 18179.97 72.37 52697.75 88888.00 2007-01-06 00:24:23.906 006 18179.97 72.33 52697.62 88888.00 2007-01-06 00:24:24.406 006 18179.99 72.33 52697.55 88888.00 2007-01-06 00:24:24.906 006 18179.93 72.39 52697.57 88888.00 2007-01-06 00:24:25.406 006 18179.90 72.42 52697.54 88888.00 2007-01-06 00:24:25.906 006 18179.93 72.40 52697.51 88888.00 2007-01-06 00:24:26.406 006 18180.07 72.34 52697.73 88888.00 2007-01-06 00:24:26.906 006 18180.11 72.42 52697.85 88888.00 2007-01-06 00:24:27.406 006 18180.08 72.52 52697.89 88888.00 2007-01-06 00:24:27.906 006 18180.01 72.45 52697.83 88888.00 2007-01-06 00:24:28.406 006 18180.00 72.39 52697.86 88888.00 2007-01-06 00:24:28.906 006 18179.83 72.46 52697.86 88888.00 2007-01-06 00:24:29.406 006 18179.81 72.49 52697.91 88888.00 2007-01-06 00:24:29.906 006 18179.85 72.47 52697.84 88888.00 2007-01-06 00:24:30.406 006 18179.94 72.40 52697.79 88888.00 2007-01-06 00:24:30.906 006 18179.91 72.41 52697.65 88888.00 2007-01-06 00:24:31.406 006 18179.94 72.37 52697.59 88888.00 2007-01-06 00:24:31.906 006 18179.91 72.38 52697.64 88888.00 2007-01-06 00:24:32.406 006 18179.86 72.36 52697.70 88888.00 2007-01-06 00:24:32.906 006 18179.94 72.42 52697.72 88888.00 2007-01-06 00:24:33.406 006 18179.93 72.35 52697.80 88888.00 2007-01-06 00:24:33.906 006 18179.91 72.33 52697.80 88888.00 2007-01-06 00:24:34.406 006 18179.86 72.40 52697.79 88888.00 2007-01-06 00:24:34.906 006 18179.92 72.39 52697.71 88888.00 2007-01-06 00:24:35.406 006 18179.99 72.43 52697.57 88888.00 2007-01-06 00:24:35.906 006 18180.08 72.40 52697.53 88888.00 2007-01-06 00:24:36.406 006 18180.02 72.35 52697.64 88888.00 2007-01-06 00:24:36.906 006 18180.10 72.35 52697.66 88888.00 2007-01-06 00:24:37.406 006 18180.04 72.36 52697.75 88888.00 2007-01-06 00:24:37.906 006 18180.05 72.32 52697.77 88888.00 2007-01-06 00:24:38.406 006 18180.00 72.21 52697.96 88888.00 2007-01-06 00:24:38.906 006 18179.99 72.22 52697.90 88888.00 2007-01-06 00:24:39.406 006 18179.98 72.26 52697.84 88888.00 2007-01-06 00:24:39.906 006 18180.04 72.26 52697.82 88888.00 2007-01-06 00:24:40.406 006 18180.03 72.18 52697.82 88888.00 2007-01-06 00:24:40.906 006 18180.12 72.22 52697.80 88888.00 2007-01-06 00:24:41.406 006 18180.13 72.22 52697.85 88888.00 2007-01-06 00:24:41.906 006 18180.19 72.20 52697.89 88888.00 2007-01-06 00:24:42.406 006 18180.22 72.16 52697.89 88888.00 2007-01-06 00:24:42.906 006 18180.25 72.15 52697.78 88888.00 2007-01-06 00:24:43.406 006 18180.21 72.18 52697.83 88888.00 2007-01-06 00:24:43.906 006 18180.32 72.24 52697.80 88888.00 2007-01-06 00:24:44.406 006 18180.36 72.20 52697.62 88888.00 2007-01-06 00:24:44.906 006 18180.31 72.19 52697.66 88888.00 2007-01-06 00:24:45.406 006 18180.27 72.14 52697.71 88888.00 2007-01-06 00:24:45.906 006 18180.18 72.09 52697.64 88888.00 2007-01-06 00:24:46.406 006 18180.37 72.02 52697.66 88888.00 2007-01-06 00:24:46.906 006 18180.53 72.10 52697.63 88888.00 2007-01-06 00:24:47.406 006 18180.42 72.14 52697.67 88888.00 2007-01-06 00:24:47.906 006 18180.42 72.16 52697.70 88888.00 2007-01-06 00:24:48.406 006 18180.51 72.14 52697.78 88888.00 2007-01-06 00:24:48.906 006 18180.47 72.16 52697.83 88888.00 2007-01-06 00:24:49.406 006 18180.42 72.17 52697.79 88888.00 2007-01-06 00:24:49.906 006 18180.48 72.18 52697.78 88888.00 2007-01-06 00:24:50.406 006 18180.43 72.17 52697.78 88888.00 2007-01-06 00:24:50.906 006 18180.44 72.07 52697.73 88888.00 2007-01-06 00:24:51.406 006 18180.53 72.06 52697.71 88888.00 2007-01-06 00:24:51.906 006 18180.51 72.09 52697.64 88888.00 2007-01-06 00:24:52.406 006 18180.43 72.02 52697.67 88888.00 2007-01-06 00:24:52.906 006 18180.30 72.02 52697.68 88888.00 2007-01-06 00:24:53.406 006 18180.49 72.19 52697.62 88888.00 2007-01-06 00:24:53.906 006 18180.61 72.19 52697.62 88888.00 2007-01-06 00:24:54.406 006 18180.70 72.14 52697.57 88888.00 2007-01-06 00:24:54.906 006 18180.76 72.14 52697.60 88888.00 2007-01-06 00:24:55.406 006 18180.84 72.11 52697.62 88888.00 2007-01-06 00:24:55.906 006 18180.67 72.17 52697.57 88888.00 2007-01-06 00:24:56.406 006 18180.51 72.18 52697.54 88888.00 2007-01-06 00:24:56.906 006 18180.53 72.08 52697.61 88888.00 2007-01-06 00:24:57.406 006 18180.48 72.13 52697.65 88888.00 2007-01-06 00:24:57.906 006 18180.48 72.19 52697.60 88888.00 2007-01-06 00:24:58.406 006 18180.65 72.19 52697.75 88888.00 2007-01-06 00:24:58.906 006 18180.66 72.19 52697.72 88888.00 2007-01-06 00:24:59.406 006 18180.72 72.16 52697.64 88888.00 2007-01-06 00:24:59.906 006 18180.85 72.09 52697.64 88888.00 2007-01-06 00:25:00.406 006 18180.75 72.10 52697.60 88888.00 2007-01-06 00:25:00.906 006 18180.81 72.11 52697.77 88888.00 2007-01-06 00:25:01.406 006 18180.90 72.11 52697.83 88888.00 2007-01-06 00:25:01.906 006 18180.90 72.09 52697.71 88888.00 2007-01-06 00:25:02.406 006 18180.90 72.13 52697.65 88888.00 2007-01-06 00:25:02.906 006 18180.95 72.15 52697.84 88888.00 2007-01-06 00:25:03.406 006 18180.98 72.12 52697.90 88888.00 2007-01-06 00:25:03.906 006 18180.97 72.14 52697.84 88888.00 2007-01-06 00:25:04.406 006 18180.84 72.15 52697.73 88888.00 2007-01-06 00:25:04.906 006 18180.72 72.06 52697.71 88888.00 2007-01-06 00:25:05.406 006 18180.80 72.07 52697.78 88888.00 2007-01-06 00:25:05.906 006 18180.77 72.05 52697.80 88888.00 2007-01-06 00:25:06.406 006 18180.77 72.09 52697.77 88888.00 2007-01-06 00:25:06.906 006 18180.85 72.02 52697.77 88888.00 2007-01-06 00:25:07.406 006 18180.80 71.95 52697.84 88888.00 2007-01-06 00:25:07.906 006 18180.75 72.02 52697.86 88888.00 2007-01-06 00:25:08.406 006 18180.69 72.05 52697.79 88888.00 2007-01-06 00:25:08.906 006 18180.64 72.01 52697.82 88888.00 2007-01-06 00:25:09.406 006 18180.65 71.99 52697.82 88888.00 2007-01-06 00:25:09.906 006 18180.66 72.02 52697.86 88888.00 2007-01-06 00:25:10.406 006 18180.68 72.07 52697.87 88888.00 2007-01-06 00:25:10.906 006 18180.73 72.10 52697.84 88888.00 2007-01-06 00:25:11.406 006 18180.69 72.11 52697.90 88888.00 2007-01-06 00:25:11.906 006 18180.72 72.12 52697.97 88888.00 2007-01-06 00:25:12.406 006 18180.74 72.15 52697.87 88888.00 2007-01-06 00:25:12.906 006 18180.70 72.20 52697.84 88888.00 2007-01-06 00:25:13.406 006 18180.65 72.10 52697.91 88888.00 2007-01-06 00:25:13.906 006 18180.59 72.14 52697.84 88888.00 2007-01-06 00:25:14.406 006 18180.46 72.15 52697.87 88888.00 2007-01-06 00:25:14.906 006 18180.31 72.17 52697.95 88888.00 2007-01-06 00:25:15.406 006 18180.30 72.19 52697.98 88888.00 2007-01-06 00:25:15.906 006 18180.41 72.14 52697.91 88888.00 2007-01-06 00:25:16.406 006 18180.40 72.18 52697.94 88888.00 2007-01-06 00:25:16.906 006 18180.26 72.20 52698.01 88888.00 2007-01-06 00:25:17.406 006 18180.26 72.20 52698.03 88888.00 2007-01-06 00:25:17.906 006 18180.23 72.18 52697.90 88888.00 2007-01-06 00:25:18.406 006 18180.19 72.28 52697.94 88888.00 2007-01-06 00:25:18.906 006 18180.09 72.31 52697.92 88888.00 2007-01-06 00:25:19.406 006 18179.94 72.30 52697.86 88888.00 2007-01-06 00:25:19.906 006 18179.88 72.26 52697.85 88888.00 2007-01-06 00:25:20.406 006 18179.94 72.32 52697.87 88888.00 2007-01-06 00:25:20.906 006 18179.85 72.28 52697.89 88888.00 2007-01-06 00:25:21.406 006 18179.82 72.34 52697.99 88888.00 2007-01-06 00:25:21.906 006 18179.81 72.40 52697.96 88888.00 2007-01-06 00:25:22.406 006 18179.83 72.39 52697.97 88888.00 2007-01-06 00:25:22.906 006 18179.89 72.46 52697.89 88888.00 2007-01-06 00:25:23.406 006 18179.82 72.49 52697.98 88888.00 2007-01-06 00:25:23.906 006 18179.73 72.52 52698.09 88888.00 2007-01-06 00:25:24.406 006 18179.67 72.44 52698.09 88888.00 2007-01-06 00:25:24.906 006 18179.64 72.33 52698.03 88888.00 2007-01-06 00:25:25.406 006 18179.81 72.35 52697.99 88888.00 2007-01-06 00:25:25.906 006 18179.71 72.42 52698.17 88888.00 2007-01-06 00:25:26.406 006 18179.60 72.43 52698.20 88888.00 2007-01-06 00:25:26.906 006 18179.53 72.39 52698.17 88888.00 2007-01-06 00:25:27.406 006 18179.66 72.45 52698.10 88888.00 2007-01-06 00:25:27.906 006 18179.68 72.40 52698.06 88888.00 2007-01-06 00:25:28.406 006 18179.55 72.40 52698.00 88888.00 2007-01-06 00:25:28.906 006 18179.58 72.33 52698.01 88888.00 2007-01-06 00:25:29.406 006 18179.65 72.34 52698.09 88888.00 2007-01-06 00:25:29.906 006 18179.82 72.38 52698.15 88888.00 2007-01-06 00:25:30.406 006 18179.59 72.42 52698.10 88888.00 2007-01-06 00:25:30.906 006 18179.49 72.43 52697.96 88888.00 2007-01-06 00:25:31.406 006 18179.50 72.42 52697.99 88888.00 2007-01-06 00:25:31.906 006 18179.49 72.51 52698.12 88888.00 2007-01-06 00:25:32.406 006 18179.39 72.56 52698.12 88888.00 2007-01-06 00:25:32.906 006 18179.34 72.51 52698.12 88888.00 2007-01-06 00:25:33.406 006 18179.32 72.43 52698.19 88888.00 2007-01-06 00:25:33.906 006 18179.26 72.46 52698.18 88888.00 2007-01-06 00:25:34.406 006 18179.18 72.40 52698.23 88888.00 2007-01-06 00:25:34.906 006 18179.12 72.41 52698.40 88888.00 2007-01-06 00:25:35.406 006 18179.23 72.40 52698.37 88888.00 2007-01-06 00:25:35.906 006 18179.12 72.33 52698.30 88888.00 2007-01-06 00:25:36.406 006 18179.12 72.22 52698.15 88888.00 2007-01-06 00:25:36.906 006 18179.15 72.18 52698.08 88888.00 2007-01-06 00:25:37.406 006 18179.15 72.28 52698.12 88888.00 2007-01-06 00:25:37.906 006 18179.13 72.31 52698.21 88888.00 2007-01-06 00:25:38.406 006 18179.17 72.25 52698.18 88888.00 2007-01-06 00:25:38.906 006 18179.09 72.19 52698.31 88888.00 2007-01-06 00:25:39.406 006 18179.01 72.20 52698.42 88888.00 2007-01-06 00:25:39.906 006 18178.99 72.18 52698.47 88888.00 2007-01-06 00:25:40.406 006 18179.02 72.14 52698.38 88888.00 2007-01-06 00:25:40.906 006 18179.02 72.08 52698.34 88888.00 2007-01-06 00:25:41.406 006 18178.94 72.13 52698.38 88888.00 2007-01-06 00:25:41.906 006 18178.91 72.14 52698.33 88888.00 2007-01-06 00:25:42.406 006 18178.81 72.13 52698.29 88888.00 2007-01-06 00:25:42.906 006 18178.68 72.07 52698.32 88888.00 2007-01-06 00:25:43.406 006 18178.63 71.99 52698.43 88888.00 2007-01-06 00:25:43.906 006 18178.68 72.06 52698.44 88888.00 2007-01-06 00:25:44.406 006 18178.64 72.13 52698.43 88888.00 2007-01-06 00:25:44.906 006 18178.62 72.16 52698.44 88888.00 2007-01-06 00:25:45.406 006 18178.66 72.12 52698.50 88888.00 2007-01-06 00:25:45.906 006 18178.59 72.14 52698.40 88888.00 2007-01-06 00:25:46.406 006 18178.62 72.21 52698.28 88888.00 2007-01-06 00:25:46.906 006 18178.53 72.14 52698.29 88888.00 2007-01-06 00:25:47.406 006 18178.46 72.10 52698.21 88888.00 2007-01-06 00:25:47.906 006 18178.38 72.18 52698.13 88888.00 2007-01-06 00:25:48.406 006 18178.38 72.20 52698.17 88888.00 2007-01-06 00:25:48.906 006 18178.30 72.21 52698.28 88888.00 2007-01-06 00:25:49.406 006 18178.17 72.16 52698.28 88888.00 2007-01-06 00:25:49.906 006 18178.33 72.15 52698.38 88888.00 2007-01-06 00:25:50.406 006 18178.30 72.10 52698.36 88888.00 2007-01-06 00:25:50.906 006 18178.37 72.13 52698.40 88888.00 2007-01-06 00:25:51.406 006 18178.18 72.13 52698.36 88888.00 2007-01-06 00:25:51.906 006 18178.07 72.19 52698.24 88888.00 2007-01-06 00:25:52.406 006 18178.15 72.26 52698.29 88888.00 2007-01-06 00:25:52.906 006 18178.01 72.24 52698.41 88888.00 2007-01-06 00:25:53.406 006 18178.02 72.37 52698.34 88888.00 2007-01-06 00:25:53.906 006 18178.01 72.48 52698.23 88888.00 2007-01-06 00:25:54.406 006 18178.01 72.51 52698.15 88888.00 2007-01-06 00:25:54.906 006 18178.02 72.55 52698.17 88888.00 2007-01-06 00:25:55.406 006 18178.13 72.58 52698.29 88888.00 2007-01-06 00:25:55.906 006 18178.10 72.52 52698.30 88888.00 2007-01-06 00:25:56.406 006 18178.16 72.53 52698.30 88888.00 2007-01-06 00:25:56.906 006 18177.99 72.58 52698.29 88888.00 2007-01-06 00:25:57.406 006 18178.04 72.58 52698.34 88888.00 2007-01-06 00:25:57.906 006 18178.08 72.62 52698.32 88888.00 2007-01-06 00:25:58.406 006 18178.07 72.67 52698.41 88888.00 2007-01-06 00:25:58.906 006 18177.98 72.61 52698.46 88888.00 2007-01-06 00:25:59.406 006 18178.02 72.58 52698.43 88888.00 2007-01-06 00:25:59.906 006 18178.03 72.66 52698.35 88888.00 2007-01-06 00:26:00.406 006 18177.94 72.68 52698.31 88888.00 2007-01-06 00:26:00.906 006 18178.03 72.70 52698.19 88888.00 2007-01-06 00:26:01.406 006 18178.19 72.66 52698.29 88888.00 2007-01-06 00:26:01.906 006 18178.12 72.66 52698.33 88888.00 2007-01-06 00:26:02.406 006 18178.07 72.74 52698.29 88888.00 2007-01-06 00:26:02.906 006 18178.02 72.68 52698.28 88888.00 2007-01-06 00:26:03.406 006 18178.06 72.50 52698.18 88888.00 2007-01-06 00:26:03.906 006 18178.05 72.48 52698.19 88888.00 2007-01-06 00:26:04.406 006 18178.08 72.57 52698.28 88888.00 2007-01-06 00:26:04.906 006 18178.18 72.52 52698.19 88888.00 2007-01-06 00:26:05.406 006 18178.20 72.45 52698.23 88888.00 2007-01-06 00:26:05.906 006 18178.20 72.44 52698.23 88888.00 2007-01-06 00:26:06.406 006 18178.20 72.42 52698.19 88888.00 2007-01-06 00:26:06.906 006 18178.13 72.46 52698.18 88888.00 2007-01-06 00:26:07.406 006 18178.19 72.45 52698.13 88888.00 2007-01-06 00:26:07.906 006 18178.26 72.38 52698.06 88888.00 2007-01-06 00:26:08.406 006 18178.36 72.26 52698.06 88888.00 2007-01-06 00:26:08.906 006 18178.23 72.19 52698.10 88888.00 2007-01-06 00:26:09.406 006 18178.18 72.19 52698.20 88888.00 2007-01-06 00:26:09.906 006 18178.19 72.17 52698.13 88888.00 2007-01-06 00:26:10.406 006 18178.26 72.07 52698.22 88888.00 2007-01-06 00:26:10.906 006 18178.19 72.12 52698.38 88888.00 2007-01-06 00:26:11.406 006 18178.29 72.10 52698.43 88888.00 2007-01-06 00:26:11.906 006 18178.37 72.08 52698.35 88888.00 2007-01-06 00:26:12.406 006 18178.47 72.04 52698.24 88888.00 2007-01-06 00:26:12.906 006 18178.47 72.07 52698.24 88888.00 2007-01-06 00:26:13.406 006 18178.50 72.04 52698.23 88888.00 2007-01-06 00:26:13.906 006 18178.55 72.00 52698.20 88888.00 2007-01-06 00:26:14.406 006 18178.53 72.02 52698.19 88888.00 2007-01-06 00:26:14.906 006 18178.52 71.95 52698.26 88888.00 2007-01-06 00:26:15.406 006 18178.51 71.98 52698.31 88888.00 2007-01-06 00:26:15.906 006 18178.55 71.90 52698.24 88888.00 2007-01-06 00:26:16.406 006 18178.58 72.02 52698.33 88888.00 2007-01-06 00:26:16.906 006 18178.55 71.97 52698.25 88888.00 2007-01-06 00:26:17.406 006 18178.47 71.94 52698.13 88888.00 2007-01-06 00:26:17.906 006 18178.53 71.96 52698.01 88888.00 2007-01-06 00:26:18.406 006 18178.50 71.94 52698.06 88888.00 2007-01-06 00:26:18.906 006 18178.55 71.88 52698.03 88888.00 2007-01-06 00:26:19.406 006 18178.69 71.91 52698.00 88888.00 2007-01-06 00:26:19.906 006 18178.81 71.94 52697.99 88888.00 2007-01-06 00:26:20.406 006 18178.86 71.88 52697.88 88888.00 2007-01-06 00:26:20.906 006 18178.81 71.85 52697.82 88888.00 2007-01-06 00:26:21.406 006 18178.83 71.82 52697.76 88888.00 2007-01-06 00:26:21.906 006 18178.90 71.78 52697.76 88888.00 2007-01-06 00:26:22.406 006 18178.95 71.69 52697.96 88888.00 2007-01-06 00:26:22.906 006 18178.95 71.64 52698.02 88888.00 2007-01-06 00:26:23.406 006 18178.85 71.69 52697.90 88888.00 2007-01-06 00:26:23.906 006 18178.99 71.65 52697.92 88888.00 2007-01-06 00:26:24.406 006 18178.92 71.70 52697.86 88888.00 2007-01-06 00:26:24.906 006 18178.92 71.78 52697.89 88888.00 2007-01-06 00:26:25.406 006 18179.01 71.75 52697.96 88888.00 2007-01-06 00:26:25.906 006 18179.01 71.67 52698.05 88888.00 2007-01-06 00:26:26.406 006 18179.07 71.70 52698.09 88888.00 2007-01-06 00:26:26.906 006 18179.09 71.68 52698.05 88888.00 2007-01-06 00:26:27.406 006 18179.09 71.71 52698.00 88888.00 2007-01-06 00:26:27.906 006 18179.11 71.80 52697.94 88888.00 2007-01-06 00:26:28.406 006 18179.04 71.82 52697.91 88888.00 2007-01-06 00:26:28.906 006 18179.00 71.81 52697.97 88888.00 2007-01-06 00:26:29.406 006 18179.09 71.91 52697.98 88888.00 2007-01-06 00:26:29.906 006 18179.26 72.02 52697.98 88888.00 2007-01-06 00:26:30.406 006 18179.22 71.99 52698.10 88888.00 2007-01-06 00:26:30.906 006 18179.05 71.96 52698.01 88888.00 2007-01-06 00:26:31.406 006 18179.10 71.92 52698.00 88888.00 2007-01-06 00:26:31.906 006 18179.16 71.88 52698.03 88888.00 2007-01-06 00:26:32.406 006 18179.23 71.94 52698.00 88888.00 2007-01-06 00:26:32.906 006 18179.23 71.90 52697.86 88888.00 2007-01-06 00:26:33.406 006 18179.32 71.90 52697.78 88888.00 2007-01-06 00:26:33.906 006 18179.35 71.94 52697.73 88888.00 2007-01-06 00:26:34.406 006 18179.28 71.94 52697.86 88888.00 2007-01-06 00:26:34.906 006 18179.26 72.01 52697.80 88888.00 2007-01-06 00:26:35.406 006 18179.43 72.02 52697.71 88888.00 2007-01-06 00:26:35.906 006 18179.57 71.98 52697.68 88888.00 2007-01-06 00:26:36.406 006 18179.54 71.99 52697.64 88888.00 2007-01-06 00:26:36.906 006 18179.48 71.95 52697.78 88888.00 2007-01-06 00:26:37.406 006 18179.38 71.97 52697.75 88888.00 2007-01-06 00:26:37.906 006 18179.42 71.98 52697.75 88888.00 2007-01-06 00:26:38.406 006 18179.42 71.96 52697.72 88888.00 2007-01-06 00:26:38.906 006 18179.42 71.92 52697.79 88888.00 2007-01-06 00:26:39.406 006 18179.45 71.92 52697.83 88888.00 2007-01-06 00:26:39.906 006 18179.48 71.95 52697.85 88888.00 2007-01-06 00:26:40.406 006 18179.46 71.90 52697.80 88888.00 2007-01-06 00:26:40.906 006 18179.37 71.96 52697.71 88888.00 2007-01-06 00:26:41.406 006 18179.50 72.16 52697.68 88888.00 2007-01-06 00:26:41.906 006 18179.61 72.16 52697.78 88888.00 2007-01-06 00:26:42.406 006 18179.51 72.11 52697.82 88888.00 2007-01-06 00:26:42.906 006 18179.49 72.08 52697.78 88888.00 2007-01-06 00:26:43.406 006 18179.55 72.09 52697.82 88888.00 2007-01-06 00:26:43.906 006 18179.60 72.08 52697.77 88888.00 2007-01-06 00:26:44.406 006 18179.54 72.14 52697.71 88888.00 2007-01-06 00:26:44.906 006 18179.57 72.16 52697.73 88888.00 2007-01-06 00:26:45.406 006 18179.58 72.13 52697.78 88888.00 2007-01-06 00:26:45.906 006 18179.53 72.09 52697.71 88888.00 2007-01-06 00:26:46.406 006 18179.55 72.19 52697.64 88888.00 2007-01-06 00:26:46.906 006 18179.68 72.15 52697.63 88888.00 2007-01-06 00:26:47.406 006 18179.69 72.12 52697.66 88888.00 2007-01-06 00:26:47.906 006 18179.70 72.11 52697.66 88888.00 2007-01-06 00:26:48.406 006 18179.60 72.10 52697.55 88888.00 2007-01-06 00:26:48.906 006 18179.67 72.06 52697.51 88888.00 2007-01-06 00:26:49.406 006 18179.78 72.00 52697.45 88888.00 2007-01-06 00:26:49.906 006 18179.78 71.98 52697.51 88888.00 2007-01-06 00:26:50.406 006 18179.66 71.94 52697.61 88888.00 2007-01-06 00:26:50.906 006 18179.76 72.01 52697.51 88888.00 2007-01-06 00:26:51.406 006 18179.77 72.13 52697.43 88888.00 2007-01-06 00:26:51.906 006 18179.87 72.16 52697.41 88888.00 2007-01-06 00:26:52.406 006 18179.79 72.18 52697.47 88888.00 2007-01-06 00:26:52.906 006 18179.78 72.18 52697.48 88888.00 2007-01-06 00:26:53.406 006 18179.76 72.17 52697.50 88888.00 2007-01-06 00:26:53.906 006 18179.90 72.15 52697.51 88888.00 2007-01-06 00:26:54.406 006 18179.82 72.10 52697.50 88888.00 2007-01-06 00:26:54.906 006 18179.80 72.07 52697.55 88888.00 2007-01-06 00:26:55.406 006 18179.81 72.17 52697.62 88888.00 2007-01-06 00:26:55.906 006 18179.87 72.13 52697.55 88888.00 2007-01-06 00:26:56.406 006 18180.05 72.14 52697.54 88888.00 2007-01-06 00:26:56.906 006 18180.04 72.18 52697.59 88888.00 2007-01-06 00:26:57.406 006 18180.01 72.19 52697.63 88888.00 2007-01-06 00:26:57.906 006 18179.99 72.21 52697.64 88888.00 2007-01-06 00:26:58.406 006 18179.94 72.25 52697.48 88888.00 2007-01-06 00:26:58.906 006 18180.08 72.18 52697.42 88888.00 2007-01-06 00:26:59.406 006 18180.08 72.13 52697.47 88888.00 2007-01-06 00:26:59.906 006 18180.14 72.05 52697.40 88888.00 2007-01-06 00:27:00.406 006 18180.31 72.08 52697.47 88888.00 2007-01-06 00:27:00.906 006 18180.25 72.13 52697.53 88888.00 2007-01-06 00:27:01.406 006 18180.03 72.00 52697.54 88888.00 2007-01-06 00:27:01.906 006 18179.94 71.94 52697.56 88888.00 2007-01-06 00:27:02.406 006 18179.83 71.98 52697.51 88888.00 2007-01-06 00:27:02.906 006 18179.73 72.04 52697.54 88888.00 2007-01-06 00:27:03.406 006 18179.80 72.21 52697.63 88888.00 2007-01-06 00:27:03.906 006 18179.90 72.12 52697.71 88888.00 2007-01-06 00:27:04.406 006 18179.79 72.07 52697.70 88888.00 2007-01-06 00:27:04.906 006 18179.62 72.11 52697.63 88888.00 2007-01-06 00:27:05.406 006 18179.69 72.11 52697.60 88888.00 2007-01-06 00:27:05.906 006 18179.68 72.10 52697.57 88888.00 2007-01-06 00:27:06.406 006 18179.69 72.04 52697.53 88888.00 2007-01-06 00:27:06.906 006 18179.76 71.98 52697.66 88888.00 2007-01-06 00:27:07.406 006 18179.82 71.98 52697.76 88888.00 2007-01-06 00:27:07.906 006 18179.75 72.03 52697.73 88888.00 2007-01-06 00:27:08.406 006 18179.82 71.99 52697.62 88888.00 2007-01-06 00:27:08.906 006 18179.92 71.98 52697.50 88888.00 2007-01-06 00:27:09.406 006 18179.79 71.97 52697.51 88888.00 2007-01-06 00:27:09.906 006 18179.81 71.99 52697.61 88888.00 2007-01-06 00:27:10.406 006 18179.82 71.98 52697.51 88888.00 2007-01-06 00:27:10.906 006 18179.79 72.10 52697.54 88888.00 2007-01-06 00:27:11.406 006 18179.85 72.13 52697.57 88888.00 2007-01-06 00:27:11.906 006 18179.83 72.17 52697.64 88888.00 2007-01-06 00:27:12.406 006 18179.76 72.17 52697.63 88888.00 2007-01-06 00:27:12.906 006 18179.78 72.03 52697.48 88888.00 2007-01-06 00:27:13.406 006 18179.78 72.03 52697.48 88888.00 2007-01-06 00:27:13.906 006 18179.79 72.09 52697.33 88888.00 2007-01-06 00:27:14.406 006 18179.91 72.07 52697.31 88888.00 2007-01-06 00:27:14.906 006 18179.92 72.07 52697.45 88888.00 2007-01-06 00:27:15.406 006 18180.00 72.05 52697.64 88888.00 2007-01-06 00:27:15.906 006 18180.11 72.02 52697.66 88888.00 2007-01-06 00:27:16.406 006 18180.22 72.02 52697.64 88888.00 2007-01-06 00:27:16.906 006 18180.19 72.02 52697.62 88888.00 2007-01-06 00:27:17.406 006 18180.08 71.97 52697.67 88888.00 2007-01-06 00:27:17.906 006 18180.10 71.97 52697.56 88888.00 2007-01-06 00:27:18.406 006 18180.15 71.97 52697.52 88888.00 2007-01-06 00:27:18.906 006 18180.22 71.95 52697.57 88888.00 2007-01-06 00:27:19.406 006 18180.15 71.89 52697.68 88888.00 2007-01-06 00:27:19.906 006 18180.18 71.83 52697.71 88888.00 2007-01-06 00:27:20.406 006 18180.30 71.85 52697.65 88888.00 2007-01-06 00:27:20.906 006 18180.38 71.86 52697.68 88888.00 2007-01-06 00:27:21.406 006 18180.35 71.95 52697.67 88888.00 2007-01-06 00:27:21.906 006 18180.24 71.99 52697.67 88888.00 2007-01-06 00:27:22.406 006 18180.31 71.98 52697.66 88888.00 2007-01-06 00:27:22.906 006 18180.26 72.00 52697.66 88888.00 2007-01-06 00:27:23.406 006 18180.23 72.05 52697.79 88888.00 2007-01-06 00:27:23.906 006 18180.18 71.98 52697.71 88888.00 2007-01-06 00:27:24.406 006 18180.22 72.00 52697.54 88888.00 2007-01-06 00:27:24.906 006 18180.33 72.05 52697.51 88888.00 2007-01-06 00:27:25.406 006 18180.29 71.87 52697.53 88888.00 2007-01-06 00:27:25.906 006 18180.27 71.75 52697.56 88888.00 2007-01-06 00:27:26.406 006 18180.24 71.74 52697.52 88888.00 2007-01-06 00:27:26.906 006 18180.23 71.75 52697.39 88888.00 2007-01-06 00:27:27.406 006 18180.18 71.74 52697.42 88888.00 2007-01-06 00:27:27.906 006 18180.16 71.75 52697.61 88888.00 2007-01-06 00:27:28.406 006 18180.13 71.80 52697.67 88888.00 2007-01-06 00:27:28.906 006 18180.21 71.86 52697.62 88888.00 2007-01-06 00:27:29.406 006 18180.23 71.90 52697.56 88888.00 2007-01-06 00:27:29.906 006 18180.24 71.91 52697.64 88888.00 2007-01-06 00:27:30.406 006 18180.20 71.96 52697.63 88888.00 2007-01-06 00:27:30.906 006 18180.27 72.01 52697.64 88888.00 2007-01-06 00:27:31.406 006 18180.35 71.98 52697.63 88888.00 2007-01-06 00:27:31.906 006 18180.33 71.94 52697.70 88888.00 2007-01-06 00:27:32.406 006 18180.38 71.98 52697.66 88888.00 2007-01-06 00:27:32.906 006 18180.43 72.07 52697.66 88888.00 2007-01-06 00:27:33.406 006 18180.48 72.15 52697.63 88888.00 2007-01-06 00:27:33.906 006 18180.45 72.16 52697.61 88888.00 2007-01-06 00:27:34.406 006 18180.44 72.10 52697.60 88888.00 2007-01-06 00:27:34.906 006 18180.48 72.07 52697.60 88888.00 2007-01-06 00:27:35.406 006 18180.48 72.10 52697.68 88888.00 2007-01-06 00:27:35.906 006 18180.47 72.08 52697.62 88888.00 2007-01-06 00:27:36.406 006 18180.56 72.07 52697.68 88888.00 2007-01-06 00:27:36.906 006 18180.48 72.06 52697.72 88888.00 2007-01-06 00:27:37.406 006 18180.53 72.10 52697.61 88888.00 2007-01-06 00:27:37.906 006 18180.56 72.04 52697.61 88888.00 2007-01-06 00:27:38.406 006 18180.51 71.97 52697.52 88888.00 2007-01-06 00:27:38.906 006 18180.49 72.03 52697.44 88888.00 2007-01-06 00:27:39.406 006 18180.46 72.11 52697.56 88888.00 2007-01-06 00:27:39.906 006 18180.57 72.19 52697.76 88888.00 2007-01-06 00:27:40.406 006 18180.56 72.16 52697.79 88888.00 2007-01-06 00:27:40.906 006 18180.53 72.13 52697.77 88888.00 2007-01-06 00:27:41.406 006 18180.48 72.18 52697.71 88888.00 2007-01-06 00:27:41.906 006 18180.45 72.20 52697.76 88888.00 2007-01-06 00:27:42.406 006 18180.37 72.17 52697.79 88888.00 2007-01-06 00:27:42.906 006 18180.49 72.14 52697.70 88888.00 2007-01-06 00:27:43.406 006 18180.57 72.19 52697.75 88888.00 2007-01-06 00:27:43.906 006 18180.49 72.15 52697.66 88888.00 2007-01-06 00:27:44.406 006 18180.62 72.18 52697.65 88888.00 2007-01-06 00:27:44.906 006 18180.70 72.17 52697.75 88888.00 2007-01-06 00:27:45.406 006 18180.68 72.20 52697.78 88888.00 2007-01-06 00:27:45.906 006 18180.66 72.23 52697.67 88888.00 2007-01-06 00:27:46.406 006 18180.67 72.18 52697.62 88888.00 2007-01-06 00:27:46.906 006 18180.63 72.19 52697.63 88888.00 2007-01-06 00:27:47.406 006 18180.66 72.18 52697.63 88888.00 2007-01-06 00:27:47.906 006 18180.67 72.11 52697.72 88888.00 2007-01-06 00:27:48.406 006 18180.69 72.14 52697.73 88888.00 2007-01-06 00:27:48.906 006 18180.64 72.15 52697.82 88888.00 2007-01-06 00:27:49.406 006 18180.62 72.19 52697.79 88888.00 2007-01-06 00:27:49.906 006 18180.67 72.30 52697.86 88888.00 2007-01-06 00:27:50.406 006 18180.73 72.21 52697.77 88888.00 2007-01-06 00:27:50.906 006 18180.64 72.20 52697.85 88888.00 2007-01-06 00:27:51.406 006 18180.67 72.21 52697.86 88888.00 2007-01-06 00:27:51.906 006 18180.74 72.13 52697.87 88888.00 2007-01-06 00:27:52.406 006 18180.85 72.12 52697.86 88888.00 2007-01-06 00:27:52.906 006 18180.86 72.20 52697.87 88888.00 2007-01-06 00:27:53.406 006 18180.83 72.26 52697.89 88888.00 2007-01-06 00:27:53.906 006 18180.88 72.26 52697.87 88888.00 2007-01-06 00:27:54.406 006 18180.87 72.21 52697.92 88888.00 2007-01-06 00:27:54.906 006 18180.77 72.05 52697.78 88888.00 2007-01-06 00:27:55.406 006 18180.61 72.06 52697.68 88888.00 2007-01-06 00:27:55.906 006 18180.56 72.02 52697.70 88888.00 2007-01-06 00:27:56.406 006 18180.61 72.01 52697.63 88888.00 2007-01-06 00:27:56.906 006 18180.67 71.98 52697.64 88888.00 2007-01-06 00:27:57.406 006 18180.66 71.96 52697.65 88888.00 2007-01-06 00:27:57.906 006 18180.69 71.99 52697.68 88888.00 2007-01-06 00:27:58.406 006 18180.66 71.97 52697.70 88888.00 2007-01-06 00:27:58.906 006 18180.63 72.04 52697.77 88888.00 2007-01-06 00:27:59.406 006 18180.59 72.15 52697.84 88888.00 2007-01-06 00:27:59.906 006 18180.51 72.07 52697.84 88888.00 2007-01-06 00:28:00.406 006 18180.63 72.06 52697.84 88888.00 2007-01-06 00:28:00.906 006 18180.58 71.97 52697.85 88888.00 2007-01-06 00:28:01.406 006 18180.57 71.94 52697.89 88888.00 2007-01-06 00:28:01.906 006 18180.54 71.98 52697.78 88888.00 2007-01-06 00:28:02.406 006 18180.45 71.99 52697.79 88888.00 2007-01-06 00:28:02.906 006 18180.38 71.99 52697.70 88888.00 2007-01-06 00:28:03.406 006 18180.34 72.05 52697.65 88888.00 2007-01-06 00:28:03.906 006 18180.34 72.03 52697.61 88888.00 2007-01-06 00:28:04.406 006 18180.25 71.96 52697.68 88888.00 2007-01-06 00:28:04.906 006 18180.14 71.96 52697.90 88888.00 2007-01-06 00:28:05.406 006 18180.13 71.87 52697.90 88888.00 2007-01-06 00:28:05.906 006 18180.14 71.85 52697.90 88888.00 2007-01-06 00:28:06.406 006 18180.16 71.79 52697.94 88888.00 2007-01-06 00:28:06.906 006 18180.14 71.76 52697.95 88888.00 2007-01-06 00:28:07.406 006 18180.11 71.79 52698.07 88888.00 2007-01-06 00:28:07.906 006 18180.12 71.71 52697.92 88888.00 2007-01-06 00:28:08.406 006 18180.19 71.79 52697.80 88888.00 2007-01-06 00:28:08.906 006 18180.16 71.77 52697.80 88888.00 2007-01-06 00:28:09.406 006 18180.18 71.67 52697.76 88888.00 2007-01-06 00:28:09.906 006 18180.08 71.76 52697.87 88888.00 2007-01-06 00:28:10.406 006 18179.99 71.82 52697.95 88888.00 2007-01-06 00:28:10.906 006 18179.94 71.77 52697.95 88888.00 2007-01-06 00:28:11.406 006 18179.91 71.77 52698.02 88888.00 2007-01-06 00:28:11.906 006 18179.75 71.71 52698.08 88888.00 2007-01-06 00:28:12.406 006 18179.73 71.69 52698.08 88888.00 2007-01-06 00:28:12.906 006 18179.64 71.66 52698.13 88888.00 2007-01-06 00:28:13.406 006 18179.59 71.63 52698.15 88888.00 2007-01-06 00:28:13.906 006 18179.67 71.58 52698.05 88888.00 2007-01-06 00:28:14.406 006 18179.61 71.59 52698.02 88888.00 2007-01-06 00:28:14.906 006 18179.70 71.57 52698.10 88888.00 2007-01-06 00:28:15.406 006 18179.67 71.58 52698.14 88888.00 2007-01-06 00:28:15.906 006 18179.58 71.58 52698.02 88888.00 2007-01-06 00:28:16.406 006 18179.55 71.56 52697.92 88888.00 2007-01-06 00:28:16.906 006 18179.43 71.61 52697.90 88888.00 2007-01-06 00:28:17.406 006 18179.38 71.65 52698.00 88888.00 2007-01-06 00:28:17.906 006 18179.36 71.62 52697.99 88888.00 2007-01-06 00:28:18.406 006 18179.25 71.56 52698.05 88888.00 2007-01-06 00:28:18.906 006 18179.26 71.49 52698.11 88888.00 2007-01-06 00:28:19.406 006 18179.21 71.47 52698.08 88888.00 2007-01-06 00:28:19.906 006 18179.17 71.49 52698.03 88888.00 2007-01-06 00:28:20.406 006 18179.10 71.48 52698.06 88888.00 2007-01-06 00:28:20.906 006 18179.11 71.50 52698.08 88888.00 2007-01-06 00:28:21.406 006 18179.11 71.46 52698.08 88888.00 2007-01-06 00:28:21.906 006 18179.23 71.61 52698.12 88888.00 2007-01-06 00:28:22.406 006 18179.23 71.68 52698.10 88888.00 2007-01-06 00:28:22.906 006 18179.16 71.63 52698.09 88888.00 2007-01-06 00:28:23.406 006 18179.09 71.72 52698.11 88888.00 2007-01-06 00:28:23.906 006 18179.07 71.76 52698.12 88888.00 2007-01-06 00:28:24.406 006 18179.01 71.78 52698.19 88888.00 2007-01-06 00:28:24.906 006 18178.94 71.75 52698.17 88888.00 2007-01-06 00:28:25.406 006 18178.96 71.77 52698.06 88888.00 2007-01-06 00:28:25.906 006 18178.90 71.79 52697.97 88888.00 2007-01-06 00:28:26.406 006 18178.97 71.82 52697.99 88888.00 2007-01-06 00:28:26.906 006 18179.11 71.88 52698.00 88888.00 2007-01-06 00:28:27.406 006 18179.04 71.94 52698.08 88888.00 2007-01-06 00:28:27.906 006 18178.97 71.89 52698.03 88888.00 2007-01-06 00:28:28.406 006 18178.95 71.79 52698.11 88888.00 2007-01-06 00:28:28.906 006 18178.97 71.74 52698.15 88888.00 2007-01-06 00:28:29.406 006 18178.94 71.77 52698.17 88888.00 2007-01-06 00:28:29.906 006 18178.92 71.78 52698.03 88888.00 2007-01-06 00:28:30.406 006 18178.83 71.75 52698.11 88888.00 2007-01-06 00:28:30.906 006 18178.83 71.73 52698.12 88888.00 2007-01-06 00:28:31.406 006 18178.93 71.69 52698.09 88888.00 2007-01-06 00:28:31.906 006 18179.03 71.65 52697.97 88888.00 2007-01-06 00:28:32.406 006 18179.02 71.71 52697.89 88888.00 2007-01-06 00:28:32.906 006 18178.90 71.70 52697.92 88888.00 2007-01-06 00:28:33.406 006 18179.00 71.71 52698.03 88888.00 2007-01-06 00:28:33.906 006 18179.05 71.74 52697.99 88888.00 2007-01-06 00:28:34.406 006 18179.01 71.76 52697.88 88888.00 2007-01-06 00:28:34.906 006 18179.34 71.72 52697.79 88888.00 2007-01-06 00:28:35.406 006 18179.40 71.71 52697.83 88888.00 2007-01-06 00:28:35.906 006 18179.35 71.74 52697.90 88888.00 2007-01-06 00:28:36.406 006 18179.40 71.79 52697.90 88888.00 2007-01-06 00:28:36.906 006 18179.38 71.84 52698.05 88888.00 2007-01-06 00:28:37.406 006 18179.34 71.82 52698.10 88888.00 2007-01-06 00:28:37.906 006 18179.43 71.82 52697.86 88888.00 2007-01-06 00:28:38.406 006 18179.44 71.76 52697.82 88888.00 2007-01-06 00:28:38.906 006 18179.82 71.77 52697.82 88888.00 2007-01-06 00:28:39.406 006 18179.67 71.82 52697.71 88888.00 2007-01-06 00:28:39.906 006 18179.50 71.82 52697.72 88888.00 2007-01-06 00:28:40.406 006 18179.49 71.89 52697.90 88888.00 2007-01-06 00:28:40.906 006 18179.49 71.90 52698.08 88888.00 2007-01-06 00:28:41.406 006 18179.50 71.79 52698.06 88888.00 2007-01-06 00:28:41.906 006 18179.50 71.78 52698.01 88888.00 2007-01-06 00:28:42.406 006 18179.61 71.75 52697.92 88888.00 2007-01-06 00:28:42.906 006 18179.75 71.71 52697.94 88888.00 2007-01-06 00:28:43.406 006 18179.77 71.71 52697.87 88888.00 2007-01-06 00:28:43.906 006 18179.80 71.72 52697.79 88888.00 2007-01-06 00:28:44.406 006 18179.88 71.68 52697.86 88888.00 2007-01-06 00:28:44.906 006 18179.80 71.71 52697.91 88888.00 2007-01-06 00:28:45.406 006 18179.69 71.69 52697.91 88888.00 2007-01-06 00:28:45.906 006 18179.83 71.67 52697.91 88888.00 2007-01-06 00:28:46.406 006 18179.96 71.69 52698.01 88888.00 2007-01-06 00:28:46.906 006 18179.98 71.70 52697.92 88888.00 2007-01-06 00:28:47.406 006 18179.88 71.57 52697.96 88888.00 2007-01-06 00:28:47.906 006 18179.99 71.57 52697.91 88888.00 2007-01-06 00:28:48.406 006 18180.07 71.58 52697.86 88888.00 2007-01-06 00:28:48.906 006 18180.10 71.55 52697.80 88888.00 2007-01-06 00:28:49.406 006 18180.11 71.63 52697.79 88888.00 2007-01-06 00:28:49.906 006 18180.13 71.66 52697.90 88888.00 2007-01-06 00:28:50.406 006 18180.15 71.70 52697.97 88888.00 2007-01-06 00:28:50.906 006 18180.15 71.79 52698.02 88888.00 2007-01-06 00:28:51.406 006 18180.22 71.81 52697.98 88888.00 2007-01-06 00:28:51.906 006 18180.30 71.70 52697.98 88888.00 2007-01-06 00:28:52.406 006 18180.26 71.71 52697.91 88888.00 2007-01-06 00:28:52.906 006 18180.20 71.69 52697.91 88888.00 2007-01-06 00:28:53.406 006 18180.30 71.73 52697.98 88888.00 2007-01-06 00:28:53.906 006 18180.42 71.71 52698.17 88888.00 2007-01-06 00:28:54.406 006 18180.40 71.70 52698.24 88888.00 2007-01-06 00:28:54.906 006 18180.37 71.67 52698.19 88888.00 2007-01-06 00:28:55.406 006 18180.40 71.67 52698.13 88888.00 2007-01-06 00:28:55.906 006 18180.35 71.68 52698.02 88888.00 2007-01-06 00:28:56.406 006 18180.29 71.71 52698.13 88888.00 2007-01-06 00:28:56.906 006 18180.31 71.64 52698.24 88888.00 2007-01-06 00:28:57.406 006 18180.26 71.70 52698.20 88888.00 2007-01-06 00:28:57.906 006 18180.38 71.66 52698.11 88888.00 2007-01-06 00:28:58.406 006 18180.40 71.72 52698.15 88888.00 2007-01-06 00:28:58.906 006 18180.33 71.73 52698.12 88888.00 2007-01-06 00:28:59.406 006 18180.45 71.69 52698.17 88888.00 2007-01-06 00:28:59.906 006 18180.36 71.70 52698.22 88888.00 2007-01-06 00:29:00.406 006 18180.35 71.72 52698.14 88888.00 2007-01-06 00:29:00.906 006 18180.25 71.64 52698.06 88888.00 2007-01-06 00:29:01.406 006 18180.44 71.64 52698.02 88888.00 2007-01-06 00:29:01.906 006 18180.49 71.74 52698.05 88888.00 2007-01-06 00:29:02.406 006 18180.36 71.78 52698.06 88888.00 2007-01-06 00:29:02.906 006 18180.21 71.74 52697.98 88888.00 2007-01-06 00:29:03.406 006 18180.34 71.66 52698.05 88888.00 2007-01-06 00:29:03.906 006 18180.37 71.68 52697.99 88888.00 2007-01-06 00:29:04.406 006 18180.24 71.66 52697.88 88888.00 2007-01-06 00:29:04.906 006 18180.21 71.61 52697.87 88888.00 2007-01-06 00:29:05.406 006 18180.14 71.61 52697.89 88888.00 2007-01-06 00:29:05.906 006 18180.31 71.67 52697.92 88888.00 2007-01-06 00:29:06.406 006 18180.42 71.74 52697.98 88888.00 2007-01-06 00:29:06.906 006 18180.42 71.74 52698.06 88888.00 2007-01-06 00:29:07.406 006 18180.23 71.82 52697.95 88888.00 2007-01-06 00:29:07.906 006 18180.32 71.83 52697.89 88888.00 2007-01-06 00:29:08.406 006 18180.37 71.77 52697.88 88888.00 2007-01-06 00:29:08.906 006 18180.42 71.67 52697.88 88888.00 2007-01-06 00:29:09.406 006 18180.40 71.66 52697.96 88888.00 2007-01-06 00:29:09.906 006 18180.34 71.69 52697.90 88888.00 2007-01-06 00:29:10.406 006 18180.29 71.72 52697.89 88888.00 2007-01-06 00:29:10.906 006 18180.29 71.72 52697.88 88888.00 2007-01-06 00:29:11.406 006 18180.21 71.70 52697.90 88888.00 2007-01-06 00:29:11.906 006 18180.29 71.67 52697.92 88888.00 2007-01-06 00:29:12.406 006 18180.31 71.59 52698.06 88888.00 2007-01-06 00:29:12.906 006 18180.29 71.67 52698.05 88888.00 2007-01-06 00:29:13.406 006 18180.20 71.73 52697.90 88888.00 2007-01-06 00:29:13.906 006 18180.12 71.77 52697.89 88888.00 2007-01-06 00:29:14.406 006 18180.19 71.80 52697.85 88888.00 2007-01-06 00:29:14.906 006 18180.31 71.71 52697.75 88888.00 2007-01-06 00:29:15.406 006 18180.25 71.68 52697.67 88888.00 2007-01-06 00:29:15.906 006 18180.26 71.62 52697.70 88888.00 2007-01-06 00:29:16.406 006 18180.20 71.68 52697.84 88888.00 2007-01-06 00:29:16.906 006 18180.19 71.72 52697.80 88888.00 2007-01-06 00:29:17.406 006 18180.20 71.59 52697.77 88888.00 2007-01-06 00:29:17.906 006 18180.21 71.61 52697.85 88888.00 2007-01-06 00:29:18.406 006 18180.18 71.79 52697.92 88888.00 2007-01-06 00:29:18.906 006 18180.14 71.79 52697.86 88888.00 2007-01-06 00:29:19.406 006 18180.14 71.72 52697.84 88888.00 2007-01-06 00:29:19.906 006 18180.13 71.75 52697.72 88888.00 2007-01-06 00:29:20.406 006 18180.12 71.83 52697.56 88888.00 2007-01-06 00:29:20.906 006 18180.11 71.79 52697.57 88888.00 2007-01-06 00:29:21.406 006 18180.04 71.73 52697.65 88888.00 2007-01-06 00:29:21.906 006 18180.03 71.75 52697.80 88888.00 2007-01-06 00:29:22.406 006 18180.00 71.73 52697.77 88888.00 2007-01-06 00:29:22.906 006 18180.10 71.73 52697.86 88888.00 2007-01-06 00:29:23.406 006 18180.18 71.69 52697.89 88888.00 2007-01-06 00:29:23.906 006 18180.15 71.72 52697.68 88888.00 2007-01-06 00:29:24.406 006 18180.14 71.65 52697.77 88888.00 2007-01-06 00:29:24.906 006 18180.16 71.63 52697.73 88888.00 2007-01-06 00:29:25.406 006 18180.31 71.67 52697.60 88888.00 2007-01-06 00:29:25.906 006 18180.24 71.69 52697.63 88888.00 2007-01-06 00:29:26.406 006 18180.14 71.69 52697.62 88888.00 2007-01-06 00:29:26.906 006 18180.18 71.77 52697.62 88888.00 2007-01-06 00:29:27.406 006 18180.21 71.77 52697.64 88888.00 2007-01-06 00:29:27.906 006 18180.18 71.71 52697.73 88888.00 2007-01-06 00:29:28.406 006 18180.18 71.68 52697.72 88888.00 2007-01-06 00:29:28.906 006 18180.18 71.72 52697.73 88888.00 2007-01-06 00:29:29.406 006 18180.30 71.71 52697.70 88888.00 2007-01-06 00:29:29.906 006 18180.23 71.77 52697.64 88888.00 2007-01-06 00:29:30.406 006 18180.20 71.80 52697.63 88888.00 2007-01-06 00:29:30.906 006 18180.21 71.75 52697.63 88888.00 2007-01-06 00:29:31.406 006 18180.13 71.73 52697.77 88888.00 2007-01-06 00:29:31.906 006 18180.23 71.79 52697.70 88888.00 2007-01-06 00:29:32.406 006 18180.23 71.79 52697.75 88888.00 2007-01-06 00:29:32.906 006 18180.22 71.81 52697.83 88888.00 2007-01-06 00:29:33.406 006 18180.14 71.83 52697.70 88888.00 2007-01-06 00:29:33.906 006 18179.93 71.82 52697.53 88888.00 2007-01-06 00:29:34.406 006 18180.00 71.87 52697.51 88888.00 2007-01-06 00:29:34.906 006 18180.12 71.85 52697.59 88888.00 2007-01-06 00:29:35.406 006 18180.21 71.80 52697.68 88888.00 2007-01-06 00:29:35.906 006 18180.22 71.88 52697.65 88888.00 2007-01-06 00:29:36.406 006 18180.22 71.90 52697.71 88888.00 2007-01-06 00:29:36.906 006 18180.21 71.90 52697.62 88888.00 2007-01-06 00:29:37.406 006 18180.31 71.96 52697.57 88888.00 2007-01-06 00:29:37.906 006 18180.36 72.00 52697.53 88888.00 2007-01-06 00:29:38.406 006 18180.38 72.03 52697.55 88888.00 2007-01-06 00:29:38.906 006 18180.37 72.10 52697.49 88888.00 2007-01-06 00:29:39.406 006 18180.35 72.03 52697.50 88888.00 2007-01-06 00:29:39.906 006 18180.35 72.11 52697.53 88888.00 2007-01-06 00:29:40.406 006 18180.37 72.09 52697.63 88888.00 2007-01-06 00:29:40.906 006 18180.32 72.06 52697.56 88888.00 2007-01-06 00:29:41.406 006 18180.33 72.08 52697.62 88888.00 2007-01-06 00:29:41.906 006 18180.44 72.20 52697.71 88888.00 2007-01-06 00:29:42.406 006 18180.40 72.17 52697.60 88888.00 2007-01-06 00:29:42.906 006 18180.41 72.17 52697.55 88888.00 2007-01-06 00:29:43.406 006 18180.53 72.19 52697.61 88888.00 2007-01-06 00:29:43.906 006 18180.51 72.16 52697.64 88888.00 2007-01-06 00:29:44.406 006 18180.51 72.18 52697.54 88888.00 2007-01-06 00:29:44.906 006 18180.57 72.24 52697.57 88888.00 2007-01-06 00:29:45.406 006 18180.58 72.33 52697.50 88888.00 2007-01-06 00:29:45.906 006 18180.53 72.26 52697.55 88888.00 2007-01-06 00:29:46.406 006 18180.55 72.32 52697.62 88888.00 2007-01-06 00:29:46.906 006 18180.49 72.34 52697.67 88888.00 2007-01-06 00:29:47.406 006 18180.33 72.32 52697.59 88888.00 2007-01-06 00:29:47.906 006 18180.34 72.31 52697.45 88888.00 2007-01-06 00:29:48.406 006 18180.40 72.36 52697.54 88888.00 2007-01-06 00:29:48.906 006 18180.35 72.38 52697.49 88888.00 2007-01-06 00:29:49.406 006 18180.21 72.39 52697.44 88888.00 2007-01-06 00:29:49.906 006 18180.38 72.37 52697.44 88888.00 2007-01-06 00:29:50.406 006 18180.54 72.34 52697.54 88888.00 2007-01-06 00:29:50.906 006 18180.49 72.28 52697.60 88888.00 2007-01-06 00:29:51.406 006 18180.52 72.21 52697.55 88888.00 2007-01-06 00:29:51.906 006 18180.55 72.21 52697.52 88888.00 2007-01-06 00:29:52.406 006 18180.67 72.23 52697.56 88888.00 2007-01-06 00:29:52.906 006 18180.55 72.29 52697.56 88888.00 2007-01-06 00:29:53.406 006 18180.55 72.32 52697.51 88888.00 2007-01-06 00:29:53.906 006 18180.63 72.25 52697.50 88888.00 2007-01-06 00:29:54.406 006 18180.58 72.24 52697.62 88888.00 2007-01-06 00:29:54.906 006 18180.68 72.19 52697.51 88888.00 2007-01-06 00:29:55.406 006 18180.77 72.23 52697.45 88888.00 2007-01-06 00:29:55.906 006 18180.73 72.30 52697.42 88888.00 2007-01-06 00:29:56.406 006 18180.70 72.32 52697.38 88888.00 2007-01-06 00:29:56.906 006 18180.69 72.29 52697.42 88888.00 2007-01-06 00:29:57.406 006 18180.75 72.22 52697.44 88888.00 2007-01-06 00:29:57.906 006 18180.75 72.23 52697.38 88888.00 2007-01-06 00:29:58.406 006 18180.72 72.28 52697.41 88888.00 2007-01-06 00:29:58.906 006 18180.51 72.30 52697.42 88888.00 2007-01-06 00:29:59.406 006 18180.43 72.25 52697.44 88888.00 2007-01-06 00:29:59.906 006 18180.59 72.26 52697.53 88888.00 2007-01-06 00:30:00.406 006 18180.66 72.32 52697.60 88888.00 2007-01-06 00:30:00.906 006 18180.78 72.33 52697.62 88888.00 2007-01-06 00:30:01.406 006 18180.72 72.33 52697.62 88888.00 2007-01-06 00:30:01.906 006 18180.79 72.36 52697.53 88888.00 2007-01-06 00:30:02.406 006 18180.79 72.36 52697.55 88888.00 2007-01-06 00:30:02.906 006 18180.73 72.37 52697.56 88888.00 2007-01-06 00:30:03.406 006 18180.73 72.33 52697.61 88888.00 2007-01-06 00:30:03.906 006 18180.69 72.35 52697.71 88888.00 2007-01-06 00:30:04.406 006 18180.48 72.36 52697.71 88888.00 2007-01-06 00:30:04.906 006 18180.61 72.36 52697.63 88888.00 2007-01-06 00:30:05.406 006 18180.66 72.32 52697.64 88888.00 2007-01-06 00:30:05.906 006 18180.64 72.21 52697.57 88888.00 2007-01-06 00:30:06.406 006 18180.68 72.22 52697.54 88888.00 2007-01-06 00:30:06.906 006 18180.66 72.17 52697.59 88888.00 2007-01-06 00:30:07.406 006 18180.75 72.09 52697.66 88888.00 2007-01-06 00:30:07.906 006 18180.85 72.04 52697.67 88888.00 2007-01-06 00:30:08.406 006 18180.76 71.99 52697.67 88888.00 2007-01-06 00:30:08.906 006 18180.73 71.94 52697.71 88888.00 2007-01-06 00:30:09.406 006 18180.68 71.96 52697.63 88888.00 2007-01-06 00:30:09.906 006 18180.75 71.95 52697.63 88888.00 2007-01-06 00:30:10.406 006 18180.65 71.99 52697.71 88888.00 2007-01-06 00:30:10.906 006 18180.61 71.97 52697.77 88888.00 2007-01-06 00:30:11.406 006 18180.54 71.97 52697.87 88888.00 2007-01-06 00:30:11.906 006 18180.56 71.94 52697.86 88888.00 2007-01-06 00:30:12.406 006 18180.66 71.92 52697.87 88888.00 2007-01-06 00:30:12.906 006 18180.76 72.02 52697.79 88888.00 2007-01-06 00:30:13.406 006 18180.73 71.95 52697.71 88888.00 2007-01-06 00:30:13.906 006 18180.70 71.84 52697.74 88888.00 2007-01-06 00:30:14.406 006 18180.64 71.82 52697.74 88888.00 2007-01-06 00:30:14.906 006 18180.57 71.76 52697.77 88888.00 2007-01-06 00:30:15.406 006 18180.57 71.74 52697.75 88888.00 2007-01-06 00:30:15.906 006 18180.67 71.71 52697.73 88888.00 2007-01-06 00:30:16.403 006 18180.64 71.70 52697.77 88888.00 2007-01-06 00:30:16.903 006 18180.66 71.71 52697.68 88888.00 2007-01-06 00:30:17.403 006 18180.61 71.78 52697.63 88888.00 2007-01-06 00:30:17.903 006 18180.64 71.77 52697.62 88888.00 2007-01-06 00:30:18.403 006 18180.74 71.70 52697.55 88888.00 2007-01-06 00:30:18.903 006 18180.73 71.63 52697.53 88888.00 2007-01-06 00:30:19.403 006 18180.69 71.63 52697.51 88888.00 2007-01-06 00:30:19.903 006 18180.76 71.62 52697.64 88888.00 2007-01-06 00:30:20.403 006 18180.77 71.64 52697.66 88888.00 2007-01-06 00:30:20.903 006 18180.67 71.65 52697.70 88888.00 2007-01-06 00:30:21.403 006 18180.59 71.68 52697.61 88888.00 2007-01-06 00:30:21.903 006 18180.69 71.67 52697.63 88888.00 2007-01-06 00:30:22.403 006 18180.83 71.65 52697.62 88888.00 2007-01-06 00:30:22.903 006 18180.77 71.72 52697.55 88888.00 2007-01-06 00:30:23.403 006 18180.76 71.66 52697.52 88888.00 2007-01-06 00:30:23.903 006 18180.76 71.66 52697.51 88888.00 2007-01-06 00:30:24.403 006 18180.84 71.68 52697.40 88888.00 2007-01-06 00:30:24.903 006 18180.95 71.68 52697.44 88888.00 2007-01-06 00:30:25.403 006 18180.97 71.59 52697.56 88888.00 2007-01-06 00:30:25.903 006 18181.07 71.65 52697.53 88888.00 2007-01-06 00:30:26.403 006 18181.00 71.66 52697.55 88888.00 2007-01-06 00:30:26.903 006 18180.95 71.69 52697.57 88888.00 2007-01-06 00:30:27.403 006 18180.92 71.71 52697.44 88888.00 2007-01-06 00:30:27.903 006 18180.89 71.73 52697.42 88888.00 2007-01-06 00:30:28.403 006 18180.87 71.70 52697.51 88888.00 2007-01-06 00:30:28.903 006 18180.83 71.61 52697.55 88888.00 2007-01-06 00:30:29.403 006 18180.70 71.68 52697.59 88888.00 2007-01-06 00:30:29.903 006 18180.68 71.74 52697.60 88888.00 2007-01-06 00:30:30.403 006 18180.77 71.77 52697.59 88888.00 2007-01-06 00:30:30.903 006 18180.79 71.80 52697.66 88888.00 2007-01-06 00:30:31.403 006 18180.80 71.82 52697.68 88888.00 2007-01-06 00:30:31.903 006 18180.74 72.01 52697.62 88888.00 2007-01-06 00:30:32.403 006 18180.75 72.06 52697.64 88888.00 2007-01-06 00:30:32.903 006 18180.73 72.02 52697.55 88888.00 2007-01-06 00:30:33.403 006 18180.67 72.04 52697.60 88888.00 2007-01-06 00:30:33.903 006 18180.59 72.13 52697.56 88888.00 2007-01-06 00:30:34.403 006 18180.52 72.16 52697.51 88888.00 2007-01-06 00:30:34.903 006 18180.51 72.08 52697.51 88888.00 2007-01-06 00:30:35.403 006 18180.59 72.07 52697.65 88888.00 2007-01-06 00:30:35.903 006 18180.62 72.16 52697.62 88888.00 2007-01-06 00:30:36.403 006 18180.67 72.18 52697.56 88888.00 2007-01-06 00:30:36.903 006 18180.55 72.14 52697.61 88888.00 2007-01-06 00:30:37.403 006 18180.53 72.18 52697.56 88888.00 2007-01-06 00:30:37.903 006 18180.47 72.31 52697.64 88888.00 2007-01-06 00:30:38.403 006 18180.52 72.37 52697.59 88888.00 2007-01-06 00:30:38.903 006 18180.56 72.35 52697.61 88888.00 2007-01-06 00:30:39.403 006 18180.49 72.26 52697.62 88888.00 2007-01-06 00:30:39.903 006 18180.49 72.30 52697.71 88888.00 2007-01-06 00:30:40.403 006 18180.37 72.35 52697.73 88888.00 2007-01-06 00:30:40.903 006 18180.46 72.39 52697.77 88888.00 2007-01-06 00:30:41.403 006 18180.54 72.43 52697.79 88888.00 2007-01-06 00:30:41.903 006 18180.59 72.36 52697.83 88888.00 2007-01-06 00:30:42.403 006 18180.69 72.35 52697.73 88888.00 2007-01-06 00:30:42.903 006 18180.55 72.35 52697.64 88888.00 2007-01-06 00:30:43.403 006 18180.56 72.33 52697.74 88888.00 2007-01-06 00:30:43.903 006 18180.59 72.35 52697.73 88888.00 2007-01-06 00:30:44.403 006 18180.48 72.39 52697.78 88888.00 2007-01-06 00:30:44.903 006 18180.41 72.32 52697.74 88888.00 2007-01-06 00:30:45.403 006 18180.42 72.35 52697.63 88888.00 2007-01-06 00:30:45.903 006 18180.27 72.37 52697.61 88888.00 2007-01-06 00:30:46.403 006 18180.30 72.40 52697.63 88888.00 2007-01-06 00:30:46.903 006 18180.29 72.41 52697.76 88888.00 2007-01-06 00:30:47.403 006 18180.19 72.39 52697.71 88888.00 2007-01-06 00:30:47.903 006 18180.16 72.41 52697.64 88888.00 2007-01-06 00:30:48.403 006 18180.26 72.40 52697.64 88888.00 2007-01-06 00:30:48.903 006 18180.32 72.37 52697.68 88888.00 2007-01-06 00:30:49.403 006 18180.21 72.37 52697.77 88888.00 2007-01-06 00:30:49.903 006 18180.22 72.40 52697.73 88888.00 2007-01-06 00:30:50.403 006 18180.19 72.33 52697.65 88888.00 2007-01-06 00:30:50.903 006 18180.11 72.33 52697.76 88888.00 2007-01-06 00:30:51.403 006 18180.11 72.38 52697.82 88888.00 2007-01-06 00:30:51.903 006 18180.16 72.44 52697.83 88888.00 2007-01-06 00:30:52.403 006 18180.16 72.44 52697.89 88888.00 2007-01-06 00:30:52.903 006 18180.23 72.43 52697.86 88888.00 2007-01-06 00:30:53.403 006 18180.25 72.48 52697.87 88888.00 2007-01-06 00:30:53.903 006 18180.29 72.47 52697.72 88888.00 2007-01-06 00:30:54.403 006 18180.34 72.46 52697.68 88888.00 2007-01-06 00:30:54.903 006 18180.41 72.49 52697.63 88888.00 2007-01-06 00:30:55.403 006 18180.41 72.40 52697.62 88888.00 2007-01-06 00:30:55.903 006 18180.43 72.36 52697.55 88888.00 2007-01-06 00:30:56.403 006 18180.37 72.44 52697.63 88888.00 2007-01-06 00:30:56.903 006 18180.37 72.41 52697.78 88888.00 2007-01-06 00:30:57.403 006 18180.32 72.33 52697.89 88888.00 2007-01-06 00:30:57.903 006 18180.26 72.41 52697.94 88888.00 2007-01-06 00:30:58.403 006 18180.25 72.41 52697.88 88888.00 2007-01-06 00:30:58.903 006 18180.31 72.40 52697.90 88888.00 2007-01-06 00:30:59.403 006 18180.38 72.28 52697.92 88888.00 2007-01-06 00:30:59.903 006 18180.38 72.19 52697.77 88888.00 2007-01-06 00:31:00.403 006 18180.31 72.12 52697.73 88888.00 2007-01-06 00:31:00.903 006 18180.32 72.15 52697.68 88888.00 2007-01-06 00:31:01.403 006 18180.40 72.17 52697.74 88888.00 2007-01-06 00:31:01.903 006 18180.53 72.13 52697.68 88888.00 2007-01-06 00:31:02.403 006 18180.45 72.07 52697.70 88888.00 2007-01-06 00:31:02.903 006 18180.30 72.08 52697.72 88888.00 2007-01-06 00:31:03.403 006 18180.40 72.02 52697.63 88888.00 2007-01-06 00:31:03.903 006 18180.42 72.02 52697.52 88888.00 2007-01-06 00:31:04.403 006 18180.42 71.97 52697.63 88888.00 2007-01-06 00:31:04.903 006 18180.56 71.92 52697.64 88888.00 2007-01-06 00:31:05.403 006 18180.59 72.01 52697.63 88888.00 2007-01-06 00:31:05.903 006 18180.56 71.99 52697.68 88888.00 2007-01-06 00:31:06.403 006 18180.52 71.98 52697.70 88888.00 2007-01-06 00:31:06.903 006 18180.57 72.02 52697.78 88888.00 2007-01-06 00:31:07.403 006 18180.46 72.01 52697.84 88888.00 2007-01-06 00:31:07.903 006 18180.47 72.09 52697.72 88888.00 2007-01-06 00:31:08.403 006 18180.48 72.11 52697.57 88888.00 2007-01-06 00:31:08.903 006 18180.48 72.09 52697.59 88888.00 2007-01-06 00:31:09.403 006 18180.54 72.11 52697.61 88888.00 2007-01-06 00:31:09.903 006 18180.52 72.08 52697.63 88888.00 2007-01-06 00:31:10.403 006 18180.35 72.02 52697.54 88888.00 2007-01-06 00:31:10.903 006 18180.41 71.96 52697.54 88888.00 2007-01-06 00:31:11.403 006 18180.53 71.89 52697.63 88888.00 2007-01-06 00:31:11.903 006 18180.56 71.87 52697.63 88888.00 2007-01-06 00:31:12.403 006 18180.47 71.87 52697.70 88888.00 2007-01-06 00:31:12.903 006 18180.49 71.92 52697.73 88888.00 2007-01-06 00:31:13.403 006 18180.61 71.88 52697.84 88888.00 2007-01-06 00:31:13.903 006 18180.56 71.85 52697.89 88888.00 2007-01-06 00:31:14.403 006 18180.52 71.94 52697.90 88888.00 2007-01-06 00:31:14.903 006 18180.49 71.82 52697.88 88888.00 2007-01-06 00:31:15.403 006 18180.49 71.79 52697.82 88888.00 2007-01-06 00:31:15.903 006 18180.45 71.80 52697.73 88888.00 2007-01-06 00:31:16.403 006 18180.45 71.86 52697.67 88888.00 2007-01-06 00:31:16.903 006 18180.47 71.90 52697.72 88888.00 2007-01-06 00:31:17.403 006 18180.46 71.89 52697.77 88888.00 2007-01-06 00:31:17.903 006 18180.47 71.82 52697.78 88888.00 2007-01-06 00:31:18.403 006 18180.36 71.76 52697.79 88888.00 2007-01-06 00:31:18.903 006 18180.45 71.79 52697.77 88888.00 2007-01-06 00:31:19.403 006 18180.48 71.85 52697.66 88888.00 2007-01-06 00:31:19.903 006 18180.37 71.83 52697.68 88888.00 2007-01-06 00:31:20.403 006 18180.45 71.84 52697.79 88888.00 2007-01-06 00:31:20.903 006 18180.47 71.85 52697.78 88888.00 2007-01-06 00:31:21.403 006 18180.43 71.81 52697.80 88888.00 2007-01-06 00:31:21.903 006 18180.53 71.78 52697.80 88888.00 2007-01-06 00:31:22.403 006 18180.45 71.84 52697.80 88888.00 2007-01-06 00:31:22.903 006 18180.31 71.88 52697.75 88888.00 2007-01-06 00:31:23.403 006 18180.34 71.94 52697.80 88888.00 2007-01-06 00:31:23.903 006 18180.45 71.86 52697.76 88888.00 2007-01-06 00:31:24.403 006 18180.49 71.88 52697.77 88888.00 2007-01-06 00:31:24.903 006 18180.62 71.95 52697.75 88888.00 2007-01-06 00:31:25.403 006 18180.56 72.00 52697.60 88888.00 2007-01-06 00:31:25.903 006 18180.58 71.99 52697.62 88888.00 2007-01-06 00:31:26.403 006 18180.67 71.98 52697.71 88888.00 2007-01-06 00:31:26.903 006 18180.70 71.91 52697.71 88888.00 2007-01-06 00:31:27.403 006 18180.66 71.94 52697.68 88888.00 2007-01-06 00:31:27.903 006 18180.58 71.89 52697.67 88888.00 2007-01-06 00:31:28.403 006 18180.58 71.88 52697.73 88888.00 2007-01-06 00:31:28.903 006 18180.51 71.91 52697.79 88888.00 2007-01-06 00:31:29.403 006 18180.49 71.94 52697.77 88888.00 2007-01-06 00:31:29.903 006 18180.55 71.88 52697.70 88888.00 2007-01-06 00:31:30.403 006 18180.55 71.78 52697.68 88888.00 2007-01-06 00:31:30.903 006 18180.59 71.84 52697.78 88888.00 2007-01-06 00:31:31.403 006 18180.53 71.99 52697.74 88888.00 2007-01-06 00:31:31.903 006 18180.42 71.90 52697.76 88888.00 2007-01-06 00:31:32.403 006 18180.58 71.84 52697.67 88888.00 2007-01-06 00:31:32.903 006 18180.63 71.85 52697.62 88888.00 2007-01-06 00:31:33.403 006 18180.68 71.94 52697.73 88888.00 2007-01-06 00:31:33.903 006 18180.64 71.98 52697.76 88888.00 2007-01-06 00:31:34.403 006 18180.84 71.94 52697.82 88888.00 2007-01-06 00:31:34.903 006 18180.75 71.96 52697.68 88888.00 2007-01-06 00:31:35.403 006 18180.75 71.95 52697.77 88888.00 2007-01-06 00:31:35.903 006 18180.80 71.87 52697.77 88888.00 2007-01-06 00:31:36.403 006 18180.78 71.86 52697.78 88888.00 2007-01-06 00:31:36.903 006 18180.88 71.85 52697.85 88888.00 2007-01-06 00:31:37.403 006 18180.85 71.86 52697.73 88888.00 2007-01-06 00:31:37.903 006 18180.83 71.94 52697.62 88888.00 2007-01-06 00:31:38.403 006 18180.76 71.85 52697.54 88888.00 2007-01-06 00:31:38.903 006 18180.79 71.89 52697.66 88888.00 2007-01-06 00:31:39.403 006 18180.84 71.86 52697.66 88888.00 2007-01-06 00:31:39.903 006 18180.78 71.85 52697.75 88888.00 2007-01-06 00:31:40.403 006 18180.84 71.80 52697.80 88888.00 2007-01-06 00:31:40.903 006 18180.90 71.71 52697.77 88888.00 2007-01-06 00:31:41.403 006 18180.98 71.77 52697.68 88888.00 2007-01-06 00:31:41.903 006 18180.98 71.79 52697.64 88888.00 2007-01-06 00:31:42.403 006 18180.99 71.72 52697.66 88888.00 2007-01-06 00:31:42.903 006 18181.01 71.77 52697.60 88888.00 2007-01-06 00:31:43.403 006 18181.03 71.79 52697.62 88888.00 2007-01-06 00:31:43.903 006 18180.94 71.77 52697.64 88888.00 2007-01-06 00:31:44.403 006 18180.80 71.70 52697.60 88888.00 2007-01-06 00:31:44.903 006 18180.89 71.66 52697.72 88888.00 2007-01-06 00:31:45.403 006 18180.96 71.74 52697.68 88888.00 2007-01-06 00:31:45.903 006 18181.00 71.83 52697.63 88888.00 2007-01-06 00:31:46.403 006 18181.00 71.86 52697.68 88888.00 2007-01-06 00:31:46.903 006 18180.96 71.86 52697.60 88888.00 2007-01-06 00:31:47.403 006 18180.90 71.92 52697.57 88888.00 2007-01-06 00:31:47.903 006 18180.80 71.90 52697.63 88888.00 2007-01-06 00:31:48.403 006 18180.84 71.85 52697.57 88888.00 2007-01-06 00:31:48.903 006 18180.80 71.92 52697.43 88888.00 2007-01-06 00:31:49.403 006 18180.87 71.92 52697.57 88888.00 2007-01-06 00:31:49.903 006 18180.91 71.84 52697.68 88888.00 2007-01-06 00:31:50.403 006 18180.97 71.80 52697.57 88888.00 2007-01-06 00:31:50.903 006 18180.91 71.76 52697.61 88888.00 2007-01-06 00:31:51.403 006 18180.86 71.75 52697.70 88888.00 2007-01-06 00:31:51.903 006 18180.89 71.77 52697.68 88888.00 2007-01-06 00:31:52.403 006 18181.01 71.73 52697.64 88888.00 2007-01-06 00:31:52.903 006 18181.01 71.72 52697.65 88888.00 2007-01-06 00:31:53.403 006 18180.92 71.70 52697.72 88888.00 2007-01-06 00:31:53.903 006 18180.97 71.66 52697.61 88888.00 2007-01-06 00:31:54.403 006 18180.92 71.72 52697.54 88888.00 2007-01-06 00:31:54.903 006 18180.98 71.74 52697.70 88888.00 2007-01-06 00:31:55.403 006 18180.92 71.76 52697.77 88888.00 2007-01-06 00:31:55.903 006 18181.03 71.77 52697.78 88888.00 2007-01-06 00:31:56.403 006 18181.14 71.83 52697.73 88888.00 2007-01-06 00:31:56.903 006 18181.12 71.89 52697.88 88888.00 2007-01-06 00:31:57.403 006 18181.09 71.89 52697.94 88888.00 2007-01-06 00:31:57.903 006 18181.16 71.94 52697.89 88888.00 2007-01-06 00:31:58.403 006 18181.09 72.02 52697.77 88888.00 2007-01-06 00:31:58.903 006 18181.10 71.95 52697.76 88888.00 2007-01-06 00:31:59.403 006 18181.09 71.96 52697.71 88888.00 2007-01-06 00:31:59.903 006 18181.19 72.03 52697.61 88888.00 2007-01-06 00:32:00.403 006 18181.20 72.05 52697.61 88888.00 2007-01-06 00:32:00.903 006 18181.19 72.08 52697.51 88888.00 2007-01-06 00:32:01.403 006 18181.11 72.05 52697.53 88888.00 2007-01-06 00:32:01.903 006 18181.03 72.02 52697.56 88888.00 2007-01-06 00:32:02.403 006 18181.13 72.10 52697.39 88888.00 2007-01-06 00:32:02.903 006 18181.19 72.10 52697.44 88888.00 2007-01-06 00:32:03.403 006 18181.16 72.11 52697.53 88888.00 2007-01-06 00:32:03.903 006 18181.13 72.14 52697.52 88888.00 2007-01-06 00:32:04.403 006 18181.08 72.16 52697.57 88888.00 2007-01-06 00:32:04.903 006 18181.21 72.16 52697.56 88888.00 2007-01-06 00:32:05.403 006 18181.11 72.17 52697.52 88888.00 2007-01-06 00:32:05.903 006 18180.98 72.23 52697.57 88888.00 2007-01-06 00:32:06.403 006 18181.07 72.25 52697.49 88888.00 2007-01-06 00:32:06.903 006 18181.18 72.30 52697.52 88888.00 2007-01-06 00:32:07.403 006 18181.24 72.19 52697.52 88888.00 2007-01-06 00:32:07.903 006 18181.18 72.14 52697.48 88888.00 2007-01-06 00:32:08.403 006 18181.14 72.20 52697.53 88888.00 2007-01-06 00:32:08.903 006 18181.12 72.22 52697.54 88888.00 2007-01-06 00:32:09.403 006 18181.16 72.22 52697.68 88888.00 2007-01-06 00:32:09.903 006 18181.13 72.20 52697.70 88888.00 2007-01-06 00:32:10.403 006 18181.18 72.25 52697.57 88888.00 2007-01-06 00:32:10.903 006 18181.16 72.35 52697.64 88888.00 2007-01-06 00:32:11.403 006 18181.06 72.38 52697.70 88888.00 2007-01-06 00:32:11.903 006 18181.02 72.39 52697.57 88888.00 2007-01-06 00:32:12.403 006 18181.03 72.39 52697.62 88888.00 2007-01-06 00:32:12.903 006 18181.07 72.36 52697.61 88888.00 2007-01-06 00:32:13.403 006 18181.10 72.40 52697.66 88888.00 2007-01-06 00:32:13.903 006 18181.03 72.39 52697.53 88888.00 2007-01-06 00:32:14.403 006 18180.92 72.39 52697.40 88888.00 2007-01-06 00:32:14.903 006 18180.87 72.49 52697.37 88888.00 2007-01-06 00:32:15.403 006 18180.89 72.57 52697.62 88888.00 2007-01-06 00:32:15.903 006 18180.94 72.61 52697.76 88888.00 2007-01-06 00:32:16.403 006 18181.00 72.65 52697.64 88888.00 2007-01-06 00:32:16.903 006 18180.97 72.61 52697.52 88888.00 2007-01-06 00:32:17.403 006 18180.91 72.62 52697.44 88888.00 2007-01-06 00:32:17.903 006 18180.89 72.63 52697.48 88888.00 2007-01-06 00:32:18.403 006 18180.94 72.61 52697.49 88888.00 2007-01-06 00:32:18.903 006 18180.92 72.59 52697.56 88888.00 2007-01-06 00:32:19.403 006 18180.95 72.61 52697.60 88888.00 2007-01-06 00:32:19.903 006 18180.90 72.63 52697.75 88888.00 2007-01-06 00:32:20.403 006 18180.89 72.67 52697.84 88888.00 2007-01-06 00:32:20.903 006 18180.84 72.69 52697.76 88888.00 2007-01-06 00:32:21.403 006 18180.90 72.67 52697.71 88888.00 2007-01-06 00:32:21.903 006 18180.89 72.63 52697.63 88888.00 2007-01-06 00:32:22.403 006 18180.98 72.59 52697.55 88888.00 2007-01-06 00:32:22.903 006 18181.03 72.59 52697.54 88888.00 2007-01-06 00:32:23.403 006 18181.06 72.55 52697.65 88888.00 2007-01-06 00:32:23.903 006 18181.08 72.58 52697.79 88888.00 2007-01-06 00:32:24.403 006 18181.06 72.53 52697.83 88888.00 2007-01-06 00:32:24.903 006 18180.98 72.45 52697.76 88888.00 2007-01-06 00:32:25.403 006 18181.03 72.44 52697.77 88888.00 2007-01-06 00:32:25.903 006 18181.02 72.45 52697.85 88888.00 2007-01-06 00:32:26.403 006 18180.97 72.51 52697.87 88888.00 2007-01-06 00:32:26.903 006 18180.97 72.47 52697.90 88888.00 2007-01-06 00:32:27.403 006 18181.12 72.47 52697.91 88888.00 2007-01-06 00:32:27.903 006 18181.17 72.43 52697.82 88888.00 2007-01-06 00:32:28.403 006 18181.18 72.25 52697.75 88888.00 2007-01-06 00:32:28.903 006 18181.01 72.29 52697.74 88888.00 2007-01-06 00:32:29.403 006 18181.00 72.33 52697.84 88888.00 2007-01-06 00:32:29.903 006 18181.01 72.36 52697.83 88888.00 2007-01-06 00:32:30.403 006 18181.02 72.32 52697.85 88888.00 2007-01-06 00:32:30.903 006 18181.08 72.33 52697.89 88888.00 2007-01-06 00:32:31.403 006 18181.05 72.31 52697.97 88888.00 2007-01-06 00:32:31.903 006 18181.01 72.23 52697.99 88888.00 2007-01-06 00:32:32.403 006 18180.90 72.18 52698.06 88888.00 2007-01-06 00:32:32.903 006 18180.85 72.14 52698.14 88888.00 2007-01-06 00:32:33.403 006 18180.85 72.17 52698.14 88888.00 2007-01-06 00:32:33.903 006 18180.92 72.19 52698.05 88888.00 2007-01-06 00:32:34.403 006 18180.88 72.21 52698.01 88888.00 2007-01-06 00:32:34.903 006 18180.97 72.21 52697.97 88888.00 2007-01-06 00:32:35.403 006 18181.05 72.14 52697.90 88888.00 2007-01-06 00:32:35.903 006 18181.07 72.10 52697.97 88888.00 2007-01-06 00:32:36.403 006 18180.99 72.14 52698.02 88888.00 2007-01-06 00:32:36.903 006 18180.92 72.11 52697.99 88888.00 2007-01-06 00:32:37.403 006 18180.90 72.08 52697.91 88888.00 2007-01-06 00:32:37.903 006 18180.77 71.97 52697.89 88888.00 2007-01-06 00:32:38.403 006 18180.79 71.88 52697.79 88888.00 2007-01-06 00:32:38.903 006 18180.80 71.95 52697.90 88888.00 2007-01-06 00:32:39.403 006 18180.76 72.02 52697.98 88888.00 2007-01-06 00:32:39.903 006 18180.76 72.04 52697.97 88888.00 2007-01-06 00:32:40.403 006 18180.69 72.12 52698.07 88888.00 2007-01-06 00:32:40.903 006 18180.75 72.13 52698.09 88888.00 2007-01-06 00:32:41.403 006 18180.78 72.07 52698.08 88888.00 2007-01-06 00:32:41.903 006 18180.74 72.00 52698.11 88888.00 2007-01-06 00:32:42.403 006 18180.69 72.01 52698.12 88888.00 2007-01-06 00:32:42.903 006 18180.63 72.08 52698.17 88888.00 2007-01-06 00:32:43.403 006 18180.53 72.09 52698.23 88888.00 2007-01-06 00:32:43.903 006 18180.57 72.00 52698.20 88888.00 2007-01-06 00:32:44.403 006 18180.46 71.94 52698.19 88888.00 2007-01-06 00:32:44.903 006 18180.47 71.85 52698.23 88888.00 2007-01-06 00:32:45.403 006 18180.49 71.80 52698.28 88888.00 2007-01-06 00:32:45.903 006 18180.43 71.82 52698.25 88888.00 2007-01-06 00:32:46.403 006 18180.49 71.89 52698.17 88888.00 2007-01-06 00:32:46.903 006 18180.46 71.92 52698.14 88888.00 2007-01-06 00:32:47.403 006 18180.47 71.91 52698.03 88888.00 2007-01-06 00:32:47.903 006 18180.56 71.98 52698.08 88888.00 2007-01-06 00:32:48.403 006 18180.44 71.97 52698.12 88888.00 2007-01-06 00:32:48.903 006 18180.51 71.97 52698.20 88888.00 2007-01-06 00:32:49.403 006 18180.54 71.92 52698.29 88888.00 2007-01-06 00:32:49.903 006 18180.34 71.85 52698.20 88888.00 2007-01-06 00:32:50.403 006 18180.15 71.88 52698.18 88888.00 2007-01-06 00:32:50.903 006 18180.30 71.90 52698.23 88888.00 2007-01-06 00:32:51.403 006 18180.27 71.88 52698.40 88888.00 2007-01-06 00:32:51.903 006 18180.43 71.92 52698.33 88888.00 2007-01-06 00:32:52.403 006 18180.46 71.91 52698.33 88888.00 2007-01-06 00:32:52.903 006 18180.48 71.87 52698.35 88888.00 2007-01-06 00:32:53.403 006 18180.37 71.79 52698.37 88888.00 2007-01-06 00:32:53.903 006 18180.38 71.80 52698.18 88888.00 2007-01-06 00:32:54.403 006 18180.44 71.84 52698.09 88888.00 2007-01-06 00:32:54.903 006 18180.47 71.82 52698.10 88888.00 2007-01-06 00:32:55.403 006 18180.48 71.84 52698.19 88888.00 2007-01-06 00:32:55.903 006 18180.57 71.83 52698.31 88888.00 2007-01-06 00:32:56.403 006 18180.59 71.84 52698.24 88888.00 2007-01-06 00:32:56.903 006 18180.65 71.85 52698.17 88888.00 2007-01-06 00:32:57.403 006 18180.57 71.86 52698.13 88888.00 2007-01-06 00:32:57.903 006 18180.61 71.88 52698.19 88888.00 2007-01-06 00:32:58.403 006 18180.58 71.80 52698.15 88888.00 2007-01-06 00:32:58.903 006 18180.52 71.81 52698.11 88888.00 2007-01-06 00:32:59.403 006 18180.48 71.86 52698.10 88888.00 2007-01-06 00:32:59.903 006 18180.46 71.84 52698.12 88888.00 2007-01-06 00:33:00.403 006 18180.43 71.86 52698.17 88888.00 2007-01-06 00:33:00.903 006 18180.44 71.79 52698.24 88888.00 2007-01-06 00:33:01.403 006 18180.47 71.73 52698.20 88888.00 2007-01-06 00:33:01.903 006 18180.57 71.75 52698.07 88888.00 2007-01-06 00:33:02.403 006 18180.53 71.79 52698.11 88888.00 2007-01-06 00:33:02.903 006 18180.42 71.82 52698.14 88888.00 2007-01-06 00:33:03.403 006 18180.38 71.80 52698.18 88888.00 2007-01-06 00:33:03.903 006 18180.55 71.79 52698.17 88888.00 2007-01-06 00:33:04.403 006 18180.57 71.83 52698.13 88888.00 2007-01-06 00:33:04.903 006 18180.54 71.88 52698.00 88888.00 2007-01-06 00:33:05.403 006 18180.53 71.89 52697.97 88888.00 2007-01-06 00:33:05.903 006 18180.48 71.89 52698.17 88888.00 2007-01-06 00:33:06.403 006 18180.47 71.82 52698.25 88888.00 2007-01-06 00:33:06.903 006 18180.46 71.74 52698.23 88888.00 2007-01-06 00:33:07.403 006 18180.45 71.69 52698.14 88888.00 2007-01-06 00:33:07.903 006 18180.53 71.73 52698.14 88888.00 2007-01-06 00:33:08.403 006 18180.42 71.79 52698.30 88888.00 2007-01-06 00:33:08.903 006 18180.44 71.69 52698.28 88888.00 2007-01-06 00:33:09.403 006 18180.37 71.70 52698.29 88888.00 2007-01-06 00:33:09.903 006 18180.43 71.69 52698.33 88888.00 2007-01-06 00:33:10.403 006 18180.47 71.61 52698.31 88888.00 2007-01-06 00:33:10.903 006 18180.51 71.61 52698.21 88888.00 2007-01-06 00:33:11.403 006 18180.57 71.65 52698.28 88888.00 2007-01-06 00:33:11.903 006 18180.61 71.58 52698.41 88888.00 2007-01-06 00:33:12.403 006 18180.48 71.47 52698.21 88888.00 2007-01-06 00:33:12.903 006 18180.51 71.49 52698.10 88888.00 2007-01-06 00:33:13.403 006 18180.49 71.37 52698.07 88888.00 2007-01-06 00:33:13.903 006 18180.58 71.35 52698.07 88888.00 2007-01-06 00:33:14.403 006 18180.57 71.38 52698.18 88888.00 2007-01-06 00:33:14.903 006 18180.55 71.39 52698.15 88888.00 2007-01-06 00:33:15.403 006 18180.57 71.33 52698.19 88888.00 2007-01-06 00:33:15.903 006 18180.70 71.30 52698.23 88888.00 2007-01-06 00:33:16.403 006 18180.53 71.34 52698.17 88888.00 2007-01-06 00:33:16.903 006 18180.52 71.47 52698.17 88888.00 2007-01-06 00:33:17.403 006 18180.53 71.56 52698.10 88888.00 2007-01-06 00:33:17.903 006 18180.51 71.51 52698.17 88888.00 2007-01-06 00:33:18.403 006 18180.52 71.49 52698.37 88888.00 2007-01-06 00:33:18.903 006 18180.65 71.49 52698.38 88888.00 2007-01-06 00:33:19.403 006 18180.68 71.40 52698.30 88888.00 2007-01-06 00:33:19.903 006 18180.59 71.44 52698.20 88888.00 2007-01-06 00:33:20.403 006 18180.57 71.42 52698.18 88888.00 2007-01-06 00:33:20.903 006 18180.56 71.39 52698.23 88888.00 2007-01-06 00:33:21.403 006 18180.55 71.44 52698.38 88888.00 2007-01-06 00:33:21.903 006 18180.65 71.51 52698.46 88888.00 2007-01-06 00:33:22.403 006 18180.70 71.56 52698.46 88888.00 2007-01-06 00:33:22.903 006 18180.77 71.49 52698.34 88888.00 2007-01-06 00:33:23.403 006 18180.72 71.43 52698.13 88888.00 2007-01-06 00:33:23.903 006 18180.79 71.48 52698.24 88888.00 2007-01-06 00:33:24.403 006 18180.69 71.51 52698.26 88888.00 2007-01-06 00:33:24.903 006 18180.70 71.49 52698.29 88888.00 2007-01-06 00:33:25.403 006 18180.68 71.48 52698.34 88888.00 2007-01-06 00:33:25.903 006 18180.63 71.52 52698.34 88888.00 2007-01-06 00:33:26.403 006 18180.49 71.50 52698.38 88888.00 2007-01-06 00:33:26.903 006 18180.48 71.44 52698.32 88888.00 2007-01-06 00:33:27.403 006 18180.59 71.44 52698.22 88888.00 2007-01-06 00:33:27.903 006 18180.64 71.43 52698.21 88888.00 2007-01-06 00:33:28.403 006 18180.54 71.44 52698.12 88888.00 2007-01-06 00:33:28.903 006 18180.57 71.45 52698.17 88888.00 2007-01-06 00:33:29.403 006 18180.59 71.46 52698.20 88888.00 2007-01-06 00:33:29.903 006 18180.56 71.46 52698.30 88888.00 2007-01-06 00:33:30.403 006 18180.49 71.44 52698.37 88888.00 2007-01-06 00:33:30.903 006 18180.47 71.51 52698.30 88888.00 2007-01-06 00:33:31.403 006 18180.40 71.48 52698.22 88888.00 2007-01-06 00:33:31.903 006 18180.54 71.56 52698.33 88888.00 2007-01-06 00:33:32.403 006 18180.51 71.51 52698.36 88888.00 2007-01-06 00:33:32.903 006 18180.41 71.56 52698.21 88888.00 2007-01-06 00:33:33.403 006 18180.37 71.57 52698.17 88888.00 2007-01-06 00:33:33.903 006 18180.37 71.55 52698.25 88888.00 2007-01-06 00:33:34.403 006 18180.37 71.54 52698.38 88888.00 2007-01-06 00:33:34.903 006 18180.31 71.49 52698.33 88888.00 2007-01-06 00:33:35.403 006 18180.29 71.51 52698.25 88888.00 2007-01-06 00:33:35.903 006 18180.18 71.53 52698.31 88888.00 2007-01-06 00:33:36.403 006 18180.09 71.49 52698.35 88888.00 2007-01-06 00:33:36.903 006 18180.12 71.61 52698.37 88888.00 2007-01-06 00:33:37.403 006 18180.09 71.55 52698.40 88888.00 2007-01-06 00:33:37.903 006 18180.07 71.55 52698.42 88888.00 2007-01-06 00:33:38.403 006 18180.11 71.56 52698.57 88888.00 2007-01-06 00:33:38.903 006 18180.11 71.55 52698.67 88888.00 2007-01-06 00:33:39.403 006 18180.03 71.54 52698.61 88888.00 2007-01-06 00:33:39.903 006 18179.92 71.59 52698.57 88888.00 2007-01-06 00:33:40.403 006 18179.90 71.59 52698.44 88888.00 2007-01-06 00:33:40.903 006 18179.79 71.56 52698.48 88888.00 2007-01-06 00:33:41.403 006 18179.90 71.54 52698.45 88888.00 2007-01-06 00:33:41.903 006 18180.01 71.56 52698.41 88888.00 2007-01-06 00:33:42.403 006 18179.76 71.58 52698.50 88888.00 2007-01-06 00:33:42.903 006 18179.71 71.64 52698.61 88888.00 2007-01-06 00:33:43.403 006 18179.75 71.65 52698.59 88888.00 2007-01-06 00:33:43.903 006 18179.66 71.66 52698.59 88888.00 2007-01-06 00:33:44.403 006 18179.71 71.68 52698.57 88888.00 2007-01-06 00:33:44.903 006 18179.60 71.69 52698.65 88888.00 2007-01-06 00:33:45.403 006 18179.48 71.64 52698.65 88888.00 2007-01-06 00:33:45.903 006 18179.57 71.70 52698.56 88888.00 2007-01-06 00:33:46.403 006 18179.59 71.68 52698.46 88888.00 2007-01-06 00:33:46.903 006 18179.51 71.62 52698.47 88888.00 2007-01-06 00:33:47.403 006 18179.38 71.61 52698.46 88888.00 2007-01-06 00:33:47.903 006 18179.40 71.68 52698.46 88888.00 2007-01-06 00:33:48.403 006 18179.39 71.65 52698.56 88888.00 2007-01-06 00:33:48.903 006 18179.36 71.65 52698.60 88888.00 2007-01-06 00:33:49.403 006 18179.25 71.68 52698.61 88888.00 2007-01-06 00:33:49.903 006 18179.28 71.57 52698.64 88888.00 2007-01-06 00:33:50.403 006 18179.25 71.55 52698.47 88888.00 2007-01-06 00:33:50.903 006 18179.24 71.59 52698.49 88888.00 2007-01-06 00:33:51.403 006 18179.24 71.62 52698.64 88888.00 2007-01-06 00:33:51.903 006 18179.18 71.69 52698.70 88888.00 2007-01-06 00:33:52.403 006 18179.09 71.76 52698.67 88888.00 2007-01-06 00:33:52.903 006 18179.10 71.69 52698.56 88888.00 2007-01-06 00:33:53.403 006 18179.01 71.70 52698.49 88888.00 2007-01-06 00:33:53.903 006 18179.07 71.71 52698.44 88888.00 2007-01-06 00:33:54.403 006 18179.07 71.73 52698.43 88888.00 2007-01-06 00:33:54.903 006 18179.07 71.74 52698.47 88888.00 2007-01-06 00:33:55.403 006 18178.95 71.76 52698.48 88888.00 2007-01-06 00:33:55.903 006 18178.91 71.80 52698.63 88888.00 2007-01-06 00:33:56.403 006 18178.85 71.77 52698.59 88888.00 2007-01-06 00:33:56.903 006 18178.75 71.73 52698.56 88888.00 2007-01-06 00:33:57.403 006 18178.75 71.73 52698.42 88888.00 2007-01-06 00:33:57.903 006 18178.74 71.74 52698.32 88888.00 2007-01-06 00:33:58.403 006 18178.71 71.79 52698.34 88888.00 2007-01-06 00:33:58.903 006 18178.59 71.81 52698.35 88888.00 2007-01-06 00:33:59.403 006 18178.58 71.86 52698.40 88888.00 2007-01-06 00:33:59.903 006 18178.72 71.91 52698.54 88888.00 2007-01-06 00:34:00.403 006 18178.73 71.88 52698.57 88888.00 2007-01-06 00:34:00.903 006 18178.71 71.92 52698.55 88888.00 2007-01-06 00:34:01.403 006 18178.61 71.98 52698.60 88888.00 2007-01-06 00:34:01.903 006 18178.51 72.06 52698.60 88888.00 2007-01-06 00:34:02.403 006 18178.53 72.03 52698.54 88888.00 2007-01-06 00:34:02.903 006 18178.51 72.02 52698.47 88888.00 2007-01-06 00:34:03.403 006 18178.38 72.02 52698.41 88888.00 2007-01-06 00:34:03.903 006 18178.36 72.08 52698.46 88888.00 2007-01-06 00:34:04.403 006 18178.48 72.01 52698.46 88888.00 2007-01-06 00:34:04.903 006 18178.60 71.94 52698.36 88888.00 2007-01-06 00:34:05.403 006 18178.58 71.96 52698.41 88888.00 2007-01-06 00:34:05.903 006 18178.58 71.94 52698.46 88888.00 2007-01-06 00:34:06.403 006 18178.45 71.99 52698.44 88888.00 2007-01-06 00:34:06.903 006 18178.52 71.97 52698.35 88888.00 2007-01-06 00:34:07.403 006 18178.62 71.83 52698.32 88888.00 2007-01-06 00:34:07.903 006 18178.62 71.81 52698.34 88888.00 2007-01-06 00:34:08.403 006 18178.56 71.85 52698.38 88888.00 2007-01-06 00:34:08.903 006 18178.56 71.81 52698.48 88888.00 2007-01-06 00:34:09.403 006 18178.53 71.82 52698.65 88888.00 2007-01-06 00:34:09.903 006 18178.42 71.71 52698.64 88888.00 2007-01-06 00:34:10.403 006 18178.52 71.69 52698.60 88888.00 2007-01-06 00:34:10.903 006 18178.55 71.77 52698.54 88888.00 2007-01-06 00:34:11.403 006 18178.63 71.67 52698.64 88888.00 2007-01-06 00:34:11.903 006 18178.83 71.66 52698.63 88888.00 2007-01-06 00:34:12.403 006 18178.89 71.64 52698.58 88888.00 2007-01-06 00:34:12.903 006 18178.88 71.69 52698.53 88888.00 2007-01-06 00:34:13.403 006 18178.82 71.69 52698.56 88888.00 2007-01-06 00:34:13.903 006 18178.90 71.66 52698.61 88888.00 2007-01-06 00:34:14.403 006 18178.94 71.66 52698.61 88888.00 2007-01-06 00:34:14.903 006 18178.95 71.57 52698.55 88888.00 2007-01-06 00:34:15.403 006 18178.86 71.48 52698.41 88888.00 2007-01-06 00:34:15.903 006 18178.95 71.44 52698.50 88888.00 2007-01-06 00:34:16.403 006 18179.01 71.47 52698.63 88888.00 2007-01-06 00:34:16.903 006 18179.04 71.41 52698.59 88888.00 2007-01-06 00:34:17.403 006 18179.02 71.34 52698.63 88888.00 2007-01-06 00:34:17.903 006 18178.95 71.36 52698.42 88888.00 2007-01-06 00:34:18.403 006 18178.84 71.38 52698.32 88888.00 2007-01-06 00:34:18.903 006 18178.90 71.40 52698.31 88888.00 2007-01-06 00:34:19.403 006 18179.01 71.36 52698.37 88888.00 2007-01-06 00:34:19.903 006 18179.11 71.32 52698.42 88888.00 2007-01-06 00:34:20.403 006 18179.02 71.33 52698.31 88888.00 2007-01-06 00:34:20.903 006 18178.89 71.33 52698.24 88888.00 2007-01-06 00:34:21.403 006 18178.80 71.37 52698.44 88888.00 2007-01-06 00:34:21.903 006 18178.90 71.35 52698.44 88888.00 2007-01-06 00:34:22.403 006 18178.96 71.40 52698.58 88888.00 2007-01-06 00:34:22.903 006 18178.94 71.34 52698.55 88888.00 2007-01-06 00:34:23.403 006 18178.80 71.25 52698.36 88888.00 2007-01-06 00:34:23.903 006 18178.70 71.25 52698.31 88888.00 2007-01-06 00:34:24.403 006 18178.80 71.30 52698.35 88888.00 2007-01-06 00:34:24.903 006 18178.90 71.23 52698.36 88888.00 2007-01-06 00:34:25.403 006 18178.99 71.19 52698.33 88888.00 2007-01-06 00:34:25.903 006 18179.01 71.17 52698.35 88888.00 2007-01-06 00:34:26.403 006 18178.89 71.13 52698.28 88888.00 2007-01-06 00:34:26.903 006 18178.89 71.19 52698.33 88888.00 2007-01-06 00:34:27.403 006 18178.83 71.16 52698.35 88888.00 2007-01-06 00:34:27.903 006 18178.99 71.16 52698.41 88888.00 2007-01-06 00:34:28.403 006 18178.99 71.19 52698.40 88888.00 2007-01-06 00:34:28.903 006 18178.75 71.16 52698.36 88888.00 2007-01-06 00:34:29.403 006 18178.73 71.25 52698.28 88888.00 2007-01-06 00:34:29.903 006 18178.77 71.38 52698.08 88888.00 2007-01-06 00:34:30.403 006 18178.68 71.39 52697.99 88888.00 2007-01-06 00:34:30.903 006 18178.63 71.30 52697.97 88888.00 2007-01-06 00:34:31.403 006 18178.72 71.26 52698.07 88888.00 2007-01-06 00:34:31.903 006 18178.69 71.32 52698.23 88888.00 2007-01-06 00:34:32.403 006 18178.58 71.35 52698.20 88888.00 2007-01-06 00:34:32.903 006 18178.58 71.37 52698.22 88888.00 2007-01-06 00:34:33.403 006 18178.61 71.39 52698.05 88888.00 2007-01-06 00:34:33.903 006 18178.55 71.36 52698.05 88888.00 2007-01-06 00:34:34.403 006 18178.61 71.33 52698.09 88888.00 2007-01-06 00:34:34.903 006 18178.60 71.26 52698.05 88888.00 2007-01-06 00:34:35.403 006 18178.71 71.34 52698.11 88888.00 2007-01-06 00:34:35.903 006 18178.70 71.36 52698.17 88888.00 2007-01-06 00:34:36.403 006 18178.70 71.36 52698.20 88888.00 2007-01-06 00:34:36.903 006 18178.64 71.40 52697.98 88888.00 2007-01-06 00:34:37.403 006 18178.63 71.43 52697.85 88888.00 2007-01-06 00:34:37.903 006 18178.59 71.39 52697.86 88888.00 2007-01-06 00:34:38.403 006 18178.55 71.40 52698.12 88888.00 2007-01-06 00:34:38.903 006 18178.61 71.46 52698.08 88888.00 2007-01-06 00:34:39.403 006 18178.57 71.44 52697.98 88888.00 2007-01-06 00:34:39.903 006 18178.48 71.39 52697.89 88888.00 2007-01-06 00:34:40.403 006 18178.41 71.38 52697.84 88888.00 2007-01-06 00:34:40.903 006 18178.39 71.43 52697.83 88888.00 2007-01-06 00:34:41.403 006 18178.38 71.45 52697.95 88888.00 2007-01-06 00:34:41.903 006 18178.40 71.40 52698.17 88888.00 2007-01-06 00:34:42.403 006 18178.45 71.42 52698.17 88888.00 2007-01-06 00:34:42.903 006 18178.47 71.41 52698.07 88888.00 2007-01-06 00:34:43.403 006 18178.49 71.43 52698.01 88888.00 2007-01-06 00:34:43.903 006 18178.45 71.41 52698.11 88888.00 2007-01-06 00:34:44.403 006 18178.55 71.39 52698.06 88888.00 2007-01-06 00:34:44.903 006 18178.58 71.44 52698.03 88888.00 2007-01-06 00:34:45.403 006 18178.59 71.46 52698.00 88888.00 2007-01-06 00:34:45.903 006 18178.55 71.41 52698.06 88888.00 2007-01-06 00:34:46.403 006 18178.58 71.46 52698.10 88888.00 2007-01-06 00:34:46.903 006 18178.51 71.53 52698.23 88888.00 2007-01-06 00:34:47.403 006 18178.57 71.55 52698.28 88888.00 2007-01-06 00:34:47.903 006 18178.55 71.55 52698.19 88888.00 2007-01-06 00:34:48.403 006 18178.58 71.52 52698.22 88888.00 2007-01-06 00:34:48.903 006 18178.49 71.49 52698.14 88888.00 2007-01-06 00:34:49.403 006 18178.64 71.52 52698.21 88888.00 2007-01-06 00:34:49.903 006 18178.73 71.52 52698.23 88888.00 2007-01-06 00:34:50.403 006 18178.77 71.53 52698.12 88888.00 2007-01-06 00:34:50.903 006 18178.63 71.56 52698.13 88888.00 2007-01-06 00:34:51.403 006 18178.63 71.52 52698.14 88888.00 2007-01-06 00:34:51.903 006 18178.61 71.55 52698.14 88888.00 2007-01-06 00:34:52.403 006 18178.57 71.59 52698.11 88888.00 2007-01-06 00:34:52.903 006 18178.55 71.57 52698.07 88888.00 2007-01-06 00:34:53.403 006 18178.71 71.54 52698.20 88888.00 2007-01-06 00:34:53.903 006 18178.67 71.55 52698.15 88888.00 2007-01-06 00:34:54.403 006 18178.63 71.48 52698.01 88888.00 2007-01-06 00:34:54.903 006 18178.74 71.43 52697.97 88888.00 2007-01-06 00:34:55.403 006 18178.77 71.35 52698.00 88888.00 2007-01-06 00:34:55.903 006 18178.74 71.30 52697.96 88888.00 2007-01-06 00:34:56.403 006 18178.72 71.29 52697.99 88888.00 2007-01-06 00:34:56.903 006 18178.71 71.23 52698.10 88888.00 2007-01-06 00:34:57.403 006 18178.70 71.23 52698.05 88888.00 2007-01-06 00:34:57.903 006 18178.71 71.34 52698.02 88888.00 2007-01-06 00:34:58.403 006 18178.71 71.31 52697.89 88888.00 2007-01-06 00:34:58.903 006 18178.69 71.28 52697.98 88888.00 2007-01-06 00:34:59.403 006 18178.79 71.23 52697.99 88888.00 2007-01-06 00:34:59.903 006 18178.73 71.19 52698.06 88888.00 2007-01-06 00:35:00.403 006 18178.80 71.18 52698.12 88888.00 2007-01-06 00:35:00.903 006 18178.80 71.18 52698.05 88888.00 2007-01-06 00:35:01.403 006 18178.81 71.14 52697.96 88888.00 2007-01-06 00:35:01.903 006 18178.88 71.11 52698.00 88888.00 2007-01-06 00:35:02.403 006 18178.91 71.09 52698.03 88888.00 2007-01-06 00:35:02.903 006 18178.89 71.10 52697.97 88888.00 2007-01-06 00:35:03.403 006 18178.83 71.03 52697.89 88888.00 2007-01-06 00:35:03.903 006 18178.75 71.00 52697.82 88888.00 2007-01-06 00:35:04.403 006 18178.72 70.96 52697.83 88888.00 2007-01-06 00:35:04.903 006 18178.85 70.94 52697.79 88888.00 2007-01-06 00:35:05.403 006 18178.88 70.94 52697.82 88888.00 2007-01-06 00:35:05.903 006 18178.88 70.98 52697.80 88888.00 2007-01-06 00:35:06.403 006 18178.86 70.90 52697.87 88888.00 2007-01-06 00:35:06.903 006 18178.86 70.96 52697.90 88888.00 2007-01-06 00:35:07.403 006 18178.82 70.88 52698.06 88888.00 2007-01-06 00:35:07.903 006 18178.90 70.87 52698.14 88888.00 2007-01-06 00:35:08.403 006 18178.82 70.85 52698.06 88888.00 2007-01-06 00:35:08.903 006 18178.64 70.83 52698.07 88888.00 2007-01-06 00:35:09.403 006 18178.73 70.90 52698.01 88888.00 2007-01-06 00:35:09.903 006 18178.82 70.92 52697.87 88888.00 2007-01-06 00:35:10.403 006 18178.82 70.91 52697.79 88888.00 2007-01-06 00:35:10.903 006 18178.78 70.84 52697.77 88888.00 2007-01-06 00:35:11.403 006 18178.78 70.82 52697.78 88888.00 2007-01-06 00:35:11.903 006 18178.82 70.88 52697.83 88888.00 2007-01-06 00:35:12.403 006 18178.85 70.96 52697.79 88888.00 2007-01-06 00:35:12.903 006 18178.88 70.91 52697.79 88888.00 2007-01-06 00:35:13.403 006 18178.84 70.94 52697.82 88888.00 2007-01-06 00:35:13.903 006 18178.85 70.94 52697.92 88888.00 2007-01-06 00:35:14.403 006 18178.77 70.90 52697.95 88888.00 2007-01-06 00:35:14.903 006 18178.81 70.92 52697.98 88888.00 2007-01-06 00:35:15.403 006 18178.92 70.96 52697.88 88888.00 2007-01-06 00:35:15.903 006 18178.80 70.95 52697.88 88888.00 2007-01-06 00:35:16.403 006 18178.69 71.03 52697.86 88888.00 2007-01-06 00:35:16.903 006 18178.59 71.00 52697.79 88888.00 2007-01-06 00:35:17.403 006 18178.52 70.91 52697.77 88888.00 2007-01-06 00:35:17.903 006 18178.49 70.89 52697.77 88888.00 2007-01-06 00:35:18.403 006 18178.56 70.86 52697.75 88888.00 2007-01-06 00:35:18.903 006 18178.61 70.94 52697.79 88888.00 2007-01-06 00:35:19.403 006 18178.68 71.11 52697.91 88888.00 2007-01-06 00:35:19.903 006 18178.62 71.11 52697.88 88888.00 2007-01-06 00:35:20.403 006 18178.70 71.09 52697.85 88888.00 2007-01-06 00:35:20.903 006 18178.84 71.07 52697.87 88888.00 2007-01-06 00:35:21.403 006 18178.86 71.04 52697.88 88888.00 2007-01-06 00:35:21.903 006 18178.73 71.13 52697.85 88888.00 2007-01-06 00:35:22.403 006 18178.81 71.11 52697.86 88888.00 2007-01-06 00:35:22.903 006 18178.81 71.12 52697.84 88888.00 2007-01-06 00:35:23.403 006 18178.69 71.09 52697.94 88888.00 2007-01-06 00:35:23.903 006 18178.80 71.09 52697.91 88888.00 2007-01-06 00:35:24.403 006 18178.83 71.10 52697.92 88888.00 2007-01-06 00:35:24.903 006 18178.91 71.21 52697.89 88888.00 2007-01-06 00:35:25.403 006 18178.82 71.26 52697.94 88888.00 2007-01-06 00:35:25.903 006 18178.81 71.38 52697.99 88888.00 2007-01-06 00:35:26.403 006 18178.90 71.36 52697.96 88888.00 2007-01-06 00:35:26.903 006 18178.86 71.35 52697.88 88888.00 2007-01-06 00:35:27.403 006 18178.79 71.39 52697.88 88888.00 2007-01-06 00:35:27.903 006 18178.73 71.42 52697.87 88888.00 2007-01-06 00:35:28.403 006 18178.81 71.46 52697.99 88888.00 2007-01-06 00:35:28.903 006 18178.66 71.50 52697.95 88888.00 2007-01-06 00:35:29.403 006 18178.62 71.57 52697.94 88888.00 2007-01-06 00:35:29.903 006 18178.66 71.61 52697.88 88888.00 2007-01-06 00:35:30.403 006 18178.69 71.47 52697.75 88888.00 2007-01-06 00:35:30.903 006 18178.61 71.45 52697.77 88888.00 2007-01-06 00:35:31.403 006 18178.66 71.54 52697.71 88888.00 2007-01-06 00:35:31.903 006 18178.64 71.61 52697.65 88888.00 2007-01-06 00:35:32.403 006 18178.61 71.73 52697.83 88888.00 2007-01-06 00:35:32.903 006 18178.57 71.75 52697.79 88888.00 2007-01-06 00:35:33.403 006 18178.55 71.70 52697.94 88888.00 2007-01-06 00:35:33.903 006 18178.55 71.71 52697.88 88888.00 2007-01-06 00:35:34.403 006 18178.57 71.73 52697.76 88888.00 2007-01-06 00:35:34.903 006 18178.46 71.77 52697.77 88888.00 2007-01-06 00:35:35.403 006 18178.47 71.76 52697.71 88888.00 2007-01-06 00:35:35.903 006 18178.57 71.73 52697.62 88888.00 2007-01-06 00:35:36.403 006 18178.57 71.76 52697.74 88888.00 2007-01-06 00:35:36.903 006 18178.51 71.76 52697.87 88888.00 2007-01-06 00:35:37.403 006 18178.51 71.78 52697.88 88888.00 2007-01-06 00:35:37.903 006 18178.53 71.81 52697.73 88888.00 2007-01-06 00:35:38.403 006 18178.53 71.83 52697.75 88888.00 2007-01-06 00:35:38.903 006 18178.51 71.88 52697.80 88888.00 2007-01-06 00:35:39.403 006 18178.53 71.95 52697.77 88888.00 2007-01-06 00:35:39.903 006 18178.64 71.96 52697.71 88888.00 2007-01-06 00:35:40.403 006 18178.64 71.92 52697.76 88888.00 2007-01-06 00:35:40.903 006 18178.71 71.89 52697.79 88888.00 2007-01-06 00:35:41.403 006 18178.69 71.84 52697.73 88888.00 2007-01-06 00:35:41.903 006 18178.73 71.77 52697.82 88888.00 2007-01-06 00:35:42.403 006 18178.69 71.83 52697.90 88888.00 2007-01-06 00:35:42.903 006 18178.68 71.90 52697.85 88888.00 2007-01-06 00:35:43.403 006 18178.80 71.96 52697.70 88888.00 2007-01-06 00:35:43.903 006 18178.84 71.97 52697.78 88888.00 2007-01-06 00:35:44.403 006 18178.81 71.98 52697.95 88888.00 2007-01-06 00:35:44.903 006 18178.81 71.97 52697.89 88888.00 2007-01-06 00:35:45.403 006 18178.89 71.89 52697.80 88888.00 2007-01-06 00:35:45.903 006 18178.82 71.90 52697.83 88888.00 2007-01-06 00:35:46.403 006 18178.69 71.91 52697.82 88888.00 2007-01-06 00:35:46.903 006 18178.77 71.96 52697.92 88888.00 2007-01-06 00:35:47.403 006 18178.83 71.94 52697.92 88888.00 2007-01-06 00:35:47.903 006 18178.74 71.92 52697.89 88888.00 2007-01-06 00:35:48.403 006 18178.79 71.96 52697.82 88888.00 2007-01-06 00:35:48.903 006 18178.68 71.90 52697.76 88888.00 2007-01-06 00:35:49.403 006 18178.60 71.88 52697.74 88888.00 2007-01-06 00:35:49.903 006 18178.63 71.89 52697.67 88888.00 2007-01-06 00:35:50.403 006 18178.84 71.86 52697.79 88888.00 2007-01-06 00:35:50.903 006 18178.84 71.84 52697.92 88888.00 2007-01-06 00:35:51.403 006 18178.74 71.82 52697.90 88888.00 2007-01-06 00:35:51.903 006 18178.78 71.80 52697.75 88888.00 2007-01-06 00:35:52.403 006 18178.83 71.78 52697.70 88888.00 2007-01-06 00:35:52.903 006 18178.86 71.80 52697.77 88888.00 2007-01-06 00:35:53.403 006 18178.86 71.75 52697.72 88888.00 2007-01-06 00:35:53.903 006 18178.83 71.74 52697.72 88888.00 2007-01-06 00:35:54.403 006 18178.93 71.74 52697.74 88888.00 2007-01-06 00:35:54.903 006 18178.93 71.72 52697.75 88888.00 2007-01-06 00:35:55.403 006 18178.84 71.59 52697.74 88888.00 2007-01-06 00:35:55.903 006 18179.01 71.62 52697.79 88888.00 2007-01-06 00:35:56.403 006 18179.03 71.66 52697.68 88888.00 2007-01-06 00:35:56.903 006 18179.01 71.59 52697.72 88888.00 2007-01-06 00:35:57.403 006 18178.99 71.47 52697.79 88888.00 2007-01-06 00:35:57.903 006 18179.07 71.56 52697.89 88888.00 2007-01-06 00:35:58.403 006 18179.10 71.58 52697.90 88888.00 2007-01-06 00:35:58.903 006 18179.05 71.54 52697.87 88888.00 2007-01-06 00:35:59.403 006 18179.10 71.53 52697.84 88888.00 2007-01-06 00:35:59.903 006 18179.07 71.56 52697.94 88888.00 2007-01-06 00:36:00.403 006 18178.99 71.44 52697.84 88888.00 2007-01-06 00:36:00.903 006 18179.01 71.42 52697.77 88888.00 2007-01-06 00:36:01.403 006 18179.11 71.40 52697.89 88888.00 2007-01-06 00:36:01.903 006 18179.17 71.37 52697.75 88888.00 2007-01-06 00:36:02.403 006 18179.13 71.35 52697.66 88888.00 2007-01-06 00:36:02.903 006 18179.34 71.36 52697.66 88888.00 2007-01-06 00:36:03.403 006 18179.31 71.34 52697.62 88888.00 2007-01-06 00:36:03.903 006 18179.16 71.32 52697.71 88888.00 2007-01-06 00:36:04.403 006 18179.17 71.36 52697.74 88888.00 2007-01-06 00:36:04.903 006 18179.12 71.35 52697.65 88888.00 2007-01-06 00:36:05.403 006 18179.25 71.30 52697.57 88888.00 2007-01-06 00:36:05.903 006 18179.35 71.28 52697.60 88888.00 2007-01-06 00:36:06.403 006 18179.40 71.28 52697.61 88888.00 2007-01-06 00:36:06.903 006 18179.34 71.30 52697.70 88888.00 2007-01-06 00:36:07.403 006 18179.32 71.26 52697.74 88888.00 2007-01-06 00:36:07.903 006 18179.62 71.29 52697.77 88888.00 2007-01-06 00:36:08.403 006 18179.39 71.32 52697.77 88888.00 2007-01-06 00:36:08.903 006 18179.42 71.39 52697.80 88888.00 2007-01-06 00:36:09.403 006 18179.40 71.23 52697.74 88888.00 2007-01-06 00:36:09.903 006 18179.46 71.22 52697.78 88888.00 2007-01-06 00:36:10.403 006 18179.46 71.25 52697.73 88888.00 2007-01-06 00:36:10.903 006 18179.42 71.39 52697.70 88888.00 2007-01-06 00:36:11.403 006 18179.37 71.47 52697.70 88888.00 2007-01-06 00:36:11.903 006 18179.34 71.49 52697.79 88888.00 2007-01-06 00:36:12.403 006 18179.34 71.45 52697.89 88888.00 2007-01-06 00:36:12.903 006 18179.24 71.46 52697.70 88888.00 2007-01-06 00:36:13.403 006 18179.33 71.44 52697.57 88888.00 2007-01-06 00:36:13.903 006 18179.34 71.45 52697.67 88888.00 2007-01-06 00:36:14.403 006 18179.25 71.45 52697.74 88888.00 2007-01-06 00:36:14.903 006 18179.29 71.48 52697.75 88888.00 2007-01-06 00:36:15.403 006 18179.24 71.44 52697.74 88888.00 2007-01-06 00:36:15.903 006 18179.23 71.46 52697.75 88888.00 2007-01-06 00:36:16.403 006 18179.29 71.47 52697.70 88888.00 2007-01-06 00:36:16.903 006 18179.24 71.56 52697.72 88888.00 2007-01-06 00:36:17.403 006 18179.26 71.54 52697.71 88888.00 2007-01-06 00:36:17.903 006 18179.25 71.52 52697.71 88888.00 2007-01-06 00:36:18.403 006 18179.23 71.51 52697.82 88888.00 2007-01-06 00:36:18.903 006 18179.20 71.50 52697.88 88888.00 2007-01-06 00:36:19.403 006 18179.06 71.43 52697.73 88888.00 2007-01-06 00:36:19.903 006 18179.04 71.47 52697.67 88888.00 2007-01-06 00:36:20.403 006 18179.11 71.52 52697.59 88888.00 2007-01-06 00:36:20.903 006 18179.18 71.59 52697.62 88888.00 2007-01-06 00:36:21.403 006 18179.18 71.68 52697.56 88888.00 2007-01-06 00:36:21.903 006 18179.17 71.73 52697.62 88888.00 2007-01-06 00:36:22.403 006 18179.21 71.75 52697.77 88888.00 2007-01-06 00:36:22.903 006 18179.14 71.68 52697.83 88888.00 2007-01-06 00:36:23.403 006 18179.15 71.69 52697.88 88888.00 2007-01-06 00:36:23.903 006 18179.11 71.76 52697.82 88888.00 2007-01-06 00:36:24.403 006 18179.07 71.71 52697.68 88888.00 2007-01-06 00:36:24.903 006 18179.14 71.75 52697.64 88888.00 2007-01-06 00:36:25.403 006 18179.22 71.75 52697.63 88888.00 2007-01-06 00:36:25.903 006 18179.15 71.77 52697.67 88888.00 2007-01-06 00:36:26.403 006 18179.07 71.79 52697.73 88888.00 2007-01-06 00:36:26.903 006 18179.01 71.82 52697.76 88888.00 2007-01-06 00:36:27.403 006 18178.95 71.72 52697.68 88888.00 2007-01-06 00:36:27.903 006 18178.96 71.73 52697.66 88888.00 2007-01-06 00:36:28.403 006 18178.97 71.72 52697.71 88888.00 2007-01-06 00:36:28.903 006 18179.04 71.76 52697.76 88888.00 2007-01-06 00:36:29.403 006 18178.97 71.75 52697.85 88888.00 2007-01-06 00:36:29.903 006 18178.93 71.74 52697.76 88888.00 2007-01-06 00:36:30.403 006 18178.86 71.75 52697.71 88888.00 2007-01-06 00:36:30.903 006 18178.88 71.76 52697.72 88888.00 2007-01-06 00:36:31.403 006 18178.88 71.72 52697.77 88888.00 2007-01-06 00:36:31.903 006 18178.89 71.66 52697.83 88888.00 2007-01-06 00:36:32.403 006 18178.86 71.64 52697.86 88888.00 2007-01-06 00:36:32.903 006 18178.90 71.69 52697.87 88888.00 2007-01-06 00:36:33.403 006 18178.83 71.69 52698.00 88888.00 2007-01-06 00:36:33.903 006 18178.77 71.66 52697.97 88888.00 2007-01-06 00:36:34.403 006 18178.79 71.64 52697.76 88888.00 2007-01-06 00:36:34.903 006 18178.82 71.62 52697.74 88888.00 2007-01-06 00:36:35.403 006 18178.95 71.62 52697.78 88888.00 2007-01-06 00:36:35.903 006 18178.96 71.63 52697.91 88888.00 2007-01-06 00:36:36.403 006 18178.95 71.57 52697.90 88888.00 2007-01-06 00:36:36.903 006 18178.89 71.53 52697.85 88888.00 2007-01-06 00:36:37.403 006 18178.81 71.46 52697.75 88888.00 2007-01-06 00:36:37.903 006 18178.78 71.41 52697.78 88888.00 2007-01-06 00:36:38.403 006 18178.85 71.40 52697.64 88888.00 2007-01-06 00:36:38.903 006 18178.93 71.44 52697.63 88888.00 2007-01-06 00:36:39.403 006 18178.92 71.41 52697.74 88888.00 2007-01-06 00:36:39.903 006 18178.99 71.34 52697.77 88888.00 2007-01-06 00:36:40.403 006 18178.94 71.30 52697.77 88888.00 2007-01-06 00:36:40.903 006 18178.93 71.32 52697.75 88888.00 2007-01-06 00:36:41.403 006 18178.85 71.32 52697.82 88888.00 2007-01-06 00:36:41.903 006 18178.82 71.34 52697.83 88888.00 2007-01-06 00:36:42.403 006 18178.86 71.35 52697.89 88888.00 2007-01-06 00:36:42.903 006 18178.78 71.29 52697.95 88888.00 2007-01-06 00:36:43.403 006 18178.71 71.20 52698.08 88888.00 2007-01-06 00:36:43.903 006 18178.79 71.17 52698.00 88888.00 2007-01-06 00:36:44.403 006 18178.84 71.16 52697.85 88888.00 2007-01-06 00:36:44.903 006 18178.70 71.14 52697.76 88888.00 2007-01-06 00:36:45.403 006 18178.72 71.21 52697.70 88888.00 2007-01-06 00:36:45.903 006 18178.68 71.16 52697.72 88888.00 2007-01-06 00:36:46.403 006 18178.70 71.21 52697.66 88888.00 2007-01-06 00:36:46.903 006 18178.68 71.13 52697.71 88888.00 2007-01-06 00:36:47.403 006 18178.59 71.10 52697.75 88888.00 2007-01-06 00:36:47.903 006 18178.72 71.11 52697.70 88888.00 2007-01-06 00:36:48.403 006 18178.73 71.13 52697.65 88888.00 2007-01-06 00:36:48.903 006 18178.68 71.19 52697.59 88888.00 2007-01-06 00:36:49.403 006 18178.68 71.17 52697.63 88888.00 2007-01-06 00:36:49.903 006 18178.74 71.16 52697.64 88888.00 2007-01-06 00:36:50.403 006 18178.68 71.14 52697.51 88888.00 2007-01-06 00:36:50.903 006 18178.62 71.12 52697.57 88888.00 2007-01-06 00:36:51.403 006 18178.70 71.12 52697.59 88888.00 2007-01-06 00:36:51.903 006 18178.64 71.09 52697.60 88888.00 2007-01-06 00:36:52.403 006 18178.66 71.02 52697.66 88888.00 2007-01-06 00:36:52.903 006 18178.63 71.00 52697.71 88888.00 2007-01-06 00:36:53.403 006 18178.55 71.08 52697.66 88888.00 2007-01-06 00:36:53.903 006 18178.48 71.07 52697.71 88888.00 2007-01-06 00:36:54.403 006 18178.57 71.14 52697.74 88888.00 2007-01-06 00:36:54.903 006 18178.64 71.21 52697.72 88888.00 2007-01-06 00:36:55.403 006 18178.52 71.18 52697.64 88888.00 2007-01-06 00:36:55.903 006 18178.36 71.16 52697.72 88888.00 2007-01-06 00:36:56.403 006 18178.30 71.20 52697.76 88888.00 2007-01-06 00:36:56.903 006 18178.42 71.20 52697.63 88888.00 2007-01-06 00:36:57.403 006 18178.44 71.15 52697.64 88888.00 2007-01-06 00:36:57.903 006 18178.41 71.10 52697.68 88888.00 2007-01-06 00:36:58.403 006 18178.47 71.05 52697.64 88888.00 2007-01-06 00:36:58.903 006 18178.45 71.11 52697.62 88888.00 2007-01-06 00:36:59.403 006 18178.45 71.15 52697.60 88888.00 2007-01-06 00:36:59.903 006 18178.36 71.19 52697.57 88888.00 2007-01-06 00:37:00.403 006 18178.41 71.19 52697.54 88888.00 2007-01-06 00:37:00.903 006 18178.35 71.24 52697.60 88888.00 2007-01-06 00:37:01.403 006 18178.34 71.23 52697.72 88888.00 2007-01-06 00:37:01.903 006 18178.37 71.26 52697.73 88888.00 2007-01-06 00:37:02.403 006 18178.37 71.33 52697.79 88888.00 2007-01-06 00:37:02.903 006 18178.46 71.35 52697.79 88888.00 2007-01-06 00:37:03.403 006 18178.44 71.33 52697.74 88888.00 2007-01-06 00:37:03.903 006 18178.41 71.35 52697.71 88888.00 2007-01-06 00:37:04.403 006 18178.55 71.36 52697.71 88888.00 2007-01-06 00:37:04.903 006 18178.61 71.33 52697.75 88888.00 2007-01-06 00:37:05.403 006 18178.70 71.30 52697.79 88888.00 2007-01-06 00:37:05.903 006 18178.74 71.31 52697.70 88888.00 2007-01-06 00:37:06.403 006 18178.68 71.30 52697.57 88888.00 2007-01-06 00:37:06.903 006 18178.61 71.30 52697.61 88888.00 2007-01-06 00:37:07.403 006 18178.57 71.31 52697.63 88888.00 2007-01-06 00:37:07.903 006 18178.59 71.36 52697.60 88888.00 2007-01-06 00:37:08.403 006 18178.60 71.45 52697.59 88888.00 2007-01-06 00:37:08.903 006 18178.67 71.41 52697.62 88888.00 2007-01-06 00:37:09.403 006 18178.70 71.42 52697.55 88888.00 2007-01-06 00:37:09.903 006 18178.73 71.46 52697.64 88888.00 2007-01-06 00:37:10.403 006 18178.74 71.42 52697.68 88888.00 2007-01-06 00:37:10.903 006 18178.71 71.47 52697.71 88888.00 2007-01-06 00:37:11.403 006 18178.74 71.52 52697.72 88888.00 2007-01-06 00:37:11.903 006 18178.70 71.47 52697.60 88888.00 2007-01-06 00:37:12.403 006 18178.57 71.52 52697.51 88888.00 2007-01-06 00:37:12.903 006 18178.58 71.57 52697.54 88888.00 2007-01-06 00:37:13.403 006 18178.66 71.48 52697.68 88888.00 2007-01-06 00:37:13.903 006 18178.63 71.34 52697.79 88888.00 2007-01-06 00:37:14.403 006 18178.60 71.34 52697.85 88888.00 2007-01-06 00:37:14.903 006 18178.57 71.32 52697.79 88888.00 2007-01-06 00:37:15.403 006 18178.62 71.41 52697.83 88888.00 2007-01-06 00:37:15.903 006 18178.71 71.51 52697.71 88888.00 2007-01-06 00:37:16.403 006 18178.78 71.54 52697.76 88888.00 2007-01-06 00:37:16.903 006 18178.72 71.64 52697.77 88888.00 2007-01-06 00:37:17.403 006 18178.53 71.65 52697.79 88888.00 2007-01-06 00:37:17.903 006 18178.53 71.64 52697.72 88888.00 2007-01-06 00:37:18.403 006 18178.49 71.65 52697.76 88888.00 2007-01-06 00:37:18.903 006 18178.45 71.63 52697.78 88888.00 2007-01-06 00:37:19.403 006 18178.51 71.66 52697.75 88888.00 2007-01-06 00:37:19.903 006 18178.47 71.68 52697.73 88888.00 2007-01-06 00:37:20.403 006 18178.48 71.68 52697.77 88888.00 2007-01-06 00:37:20.903 006 18178.55 71.52 52697.78 88888.00 2007-01-06 00:37:21.403 006 18178.59 71.40 52697.75 88888.00 2007-01-06 00:37:21.903 006 18178.50 71.51 52697.79 88888.00 2007-01-06 00:37:22.403 006 18178.45 71.57 52697.75 88888.00 2007-01-06 00:37:22.903 006 18178.50 71.56 52697.94 88888.00 2007-01-06 00:37:23.403 006 18178.36 71.54 52697.97 88888.00 2007-01-06 00:37:23.903 006 18178.41 71.61 52697.88 88888.00 2007-01-06 00:37:24.403 006 18178.39 71.63 52697.96 88888.00 2007-01-06 00:37:24.903 006 18178.46 71.70 52697.94 88888.00 2007-01-06 00:37:25.403 006 18178.51 71.69 52697.91 88888.00 2007-01-06 00:37:25.903 006 18178.47 71.69 52697.91 88888.00 2007-01-06 00:37:26.403 006 18178.47 71.79 52697.88 88888.00 2007-01-06 00:37:26.903 006 18178.57 71.75 52697.75 88888.00 2007-01-06 00:37:27.403 006 18178.71 71.76 52697.82 88888.00 2007-01-06 00:37:27.903 006 18178.67 71.82 52697.89 88888.00 2007-01-06 00:37:28.403 006 18178.60 71.83 52697.96 88888.00 2007-01-06 00:37:28.903 006 18178.55 71.85 52697.92 88888.00 2007-01-06 00:37:29.403 006 18178.50 71.80 52697.90 88888.00 2007-01-06 00:37:29.903 006 18178.50 71.84 52697.88 88888.00 2007-01-06 00:37:30.403 006 18178.53 71.94 52697.84 88888.00 2007-01-06 00:37:30.903 006 18178.60 72.03 52697.88 88888.00 2007-01-06 00:37:31.403 006 18178.57 72.05 52697.95 88888.00 2007-01-06 00:37:31.903 006 18178.56 72.02 52698.03 88888.00 2007-01-06 00:37:32.403 006 18178.57 72.02 52697.97 88888.00 2007-01-06 00:37:32.903 006 18178.50 72.05 52697.91 88888.00 2007-01-06 00:37:33.403 006 18178.52 71.98 52698.02 88888.00 2007-01-06 00:37:33.903 006 18178.56 71.96 52697.99 88888.00 2007-01-06 00:37:34.403 006 18178.57 71.94 52697.95 88888.00 2007-01-06 00:37:34.903 006 18178.51 71.99 52697.97 88888.00 2007-01-06 00:37:35.400 006 18178.59 71.98 52697.97 88888.00 2007-01-06 00:37:35.900 006 18178.69 71.97 52697.91 88888.00 2007-01-06 00:37:36.400 006 18178.66 72.02 52697.91 88888.00 2007-01-06 00:37:36.900 006 18178.57 72.00 52697.97 88888.00 2007-01-06 00:37:37.400 006 18178.59 72.05 52697.87 88888.00 2007-01-06 00:37:37.900 006 18178.62 72.00 52697.84 88888.00 2007-01-06 00:37:38.400 006 18178.66 71.99 52697.88 88888.00 2007-01-06 00:37:38.900 006 18178.56 71.96 52697.80 88888.00 2007-01-06 00:37:39.400 006 18178.60 72.03 52697.79 88888.00 2007-01-06 00:37:39.900 006 18178.63 72.01 52697.76 88888.00 2007-01-06 00:37:40.400 006 18178.57 72.02 52697.73 88888.00 2007-01-06 00:37:40.900 006 18178.57 72.05 52697.75 88888.00 2007-01-06 00:37:41.400 006 18178.61 72.01 52697.73 88888.00 2007-01-06 00:37:41.900 006 18178.58 71.99 52697.87 88888.00 2007-01-06 00:37:42.400 006 18178.63 72.11 52697.85 88888.00 2007-01-06 00:37:42.900 006 18178.71 72.11 52697.82 88888.00 2007-01-06 00:37:43.400 006 18178.62 72.15 52697.74 88888.00 2007-01-06 00:37:43.900 006 18178.63 72.16 52697.74 88888.00 2007-01-06 00:37:44.400 006 18178.61 72.18 52697.75 88888.00 2007-01-06 00:37:44.900 006 18178.73 72.23 52697.71 88888.00 2007-01-06 00:37:45.400 006 18178.68 72.26 52697.79 88888.00 2007-01-06 00:37:45.900 006 18178.59 72.25 52697.87 88888.00 2007-01-06 00:37:46.400 006 18178.62 72.23 52697.91 88888.00 2007-01-06 00:37:46.900 006 18178.66 72.28 52697.90 88888.00 2007-01-06 00:37:47.400 006 18178.58 72.24 52697.95 88888.00 2007-01-06 00:37:47.900 006 18178.67 72.19 52698.00 88888.00 2007-01-06 00:37:48.400 006 18178.61 72.22 52698.05 88888.00 2007-01-06 00:37:48.900 006 18178.34 72.24 52698.03 88888.00 2007-01-06 00:37:49.400 006 18178.63 72.21 52698.08 88888.00 2007-01-06 00:37:49.900 006 18178.60 72.18 52698.10 88888.00 2007-01-06 00:37:50.400 006 18178.60 72.21 52698.06 88888.00 2007-01-06 00:37:50.900 006 18178.55 72.20 52697.98 88888.00 2007-01-06 00:37:51.400 006 18178.62 72.19 52697.95 88888.00 2007-01-06 00:37:51.900 006 18178.55 72.21 52697.97 88888.00 2007-01-06 00:37:52.400 006 18178.49 72.23 52698.05 88888.00 2007-01-06 00:37:52.900 006 18178.50 72.23 52698.05 88888.00 2007-01-06 00:37:53.400 006 18178.59 72.23 52697.96 88888.00 2007-01-06 00:37:53.900 006 18178.58 72.21 52697.96 88888.00 2007-01-06 00:37:54.400 006 18178.37 72.30 52697.99 88888.00 2007-01-06 00:37:54.900 006 18178.38 72.29 52697.95 88888.00 2007-01-06 00:37:55.400 006 18178.50 72.29 52697.89 88888.00 2007-01-06 00:37:55.900 006 18178.52 72.30 52697.94 88888.00 2007-01-06 00:37:56.400 006 18178.56 72.23 52697.91 88888.00 2007-01-06 00:37:56.900 006 18178.45 72.25 52697.94 88888.00 2007-01-06 00:37:57.400 006 18178.39 72.20 52697.97 88888.00 2007-01-06 00:37:57.900 006 18178.39 72.18 52698.12 88888.00 2007-01-06 00:37:58.400 006 18178.34 72.18 52698.05 88888.00 2007-01-06 00:37:58.900 006 18178.44 72.17 52697.96 88888.00 2007-01-06 00:37:59.400 006 18178.40 72.19 52697.98 88888.00 2007-01-06 00:37:59.900 006 18178.27 72.23 52697.99 88888.00 2007-01-06 00:38:00.400 006 18178.25 72.29 52698.14 88888.00 2007-01-06 00:38:00.900 006 18178.28 72.25 52698.19 88888.00 2007-01-06 00:38:01.400 006 18178.20 72.32 52698.13 88888.00 2007-01-06 00:38:01.900 006 18178.26 72.35 52698.12 88888.00 2007-01-06 00:38:02.400 006 18178.18 72.32 52698.08 88888.00 2007-01-06 00:38:02.900 006 18178.08 72.24 52698.08 88888.00 2007-01-06 00:38:03.400 006 18178.08 72.31 52698.09 88888.00 2007-01-06 00:38:03.900 006 18178.10 72.37 52698.11 88888.00 2007-01-06 00:38:04.400 006 18178.13 72.43 52698.12 88888.00 2007-01-06 00:38:04.900 006 18178.04 72.40 52698.06 88888.00 2007-01-06 00:38:05.400 006 18177.88 72.41 52698.06 88888.00 2007-01-06 00:38:05.900 006 18177.90 72.40 52698.13 88888.00 2007-01-06 00:38:06.400 006 18177.90 72.39 52698.29 88888.00 2007-01-06 00:38:06.900 006 18177.97 72.30 52698.21 88888.00 2007-01-06 00:38:07.400 006 18177.92 72.35 52698.15 88888.00 2007-01-06 00:38:07.900 006 18177.92 72.43 52698.07 88888.00 2007-01-06 00:38:08.400 006 18177.92 72.40 52698.08 88888.00 2007-01-06 00:38:08.900 006 18177.87 72.37 52698.00 88888.00 2007-01-06 00:38:09.400 006 18177.88 72.39 52697.99 88888.00 2007-01-06 00:38:09.900 006 18178.03 72.39 52698.09 88888.00 2007-01-06 00:38:10.400 006 18177.95 72.43 52698.09 88888.00 2007-01-06 00:38:10.900 006 18177.83 72.40 52698.03 88888.00 2007-01-06 00:38:11.400 006 18177.82 72.34 52698.01 88888.00 2007-01-06 00:38:11.900 006 18177.84 72.29 52698.03 88888.00 2007-01-06 00:38:12.400 006 18177.93 72.28 52698.14 88888.00 2007-01-06 00:38:12.900 006 18177.91 72.28 52698.13 88888.00 2007-01-06 00:38:13.400 006 18177.86 72.20 52698.18 88888.00 2007-01-06 00:38:13.900 006 18177.81 72.16 52698.22 88888.00 2007-01-06 00:38:14.400 006 18177.81 72.15 52698.19 88888.00 2007-01-06 00:38:14.900 006 18178.02 72.10 52698.06 88888.00 2007-01-06 00:38:15.400 006 18178.17 72.08 52698.08 88888.00 2007-01-06 00:38:15.900 006 18178.24 71.99 52698.26 88888.00 2007-01-06 00:38:16.400 006 18178.16 72.01 52698.33 88888.00 2007-01-06 00:38:16.900 006 18178.14 72.03 52698.24 88888.00 2007-01-06 00:38:17.400 006 18178.13 71.95 52698.19 88888.00 2007-01-06 00:38:17.900 006 18178.02 71.89 52698.19 88888.00 2007-01-06 00:38:18.400 006 18178.06 71.78 52698.18 88888.00 2007-01-06 00:38:18.900 006 18177.99 71.78 52698.14 88888.00 2007-01-06 00:38:19.400 006 18178.06 71.81 52698.05 88888.00 2007-01-06 00:38:19.900 006 18178.01 71.78 52698.02 88888.00 2007-01-06 00:38:20.400 006 18178.01 71.74 52698.02 88888.00 2007-01-06 00:38:20.900 006 18178.09 71.78 52698.03 88888.00 2007-01-06 00:38:21.400 006 18178.06 71.88 52697.95 88888.00 2007-01-06 00:38:21.900 006 18178.02 71.80 52697.89 88888.00 2007-01-06 00:38:22.400 006 18178.08 71.64 52698.02 88888.00 2007-01-06 00:38:22.900 006 18178.15 71.59 52698.00 88888.00 2007-01-06 00:38:23.400 006 18178.10 71.68 52698.06 88888.00 2007-01-06 00:38:23.900 006 18178.09 71.69 52698.11 88888.00 2007-01-06 00:38:24.400 006 18178.13 71.68 52698.18 88888.00 2007-01-06 00:38:24.900 006 18178.05 71.72 52698.06 88888.00 2007-01-06 00:38:25.400 006 18178.08 71.72 52697.99 88888.00 2007-01-06 00:38:25.900 006 18178.07 71.74 52697.95 88888.00 2007-01-06 00:38:26.400 006 18178.05 71.66 52698.02 88888.00 2007-01-06 00:38:26.900 006 18178.05 71.65 52697.99 88888.00 2007-01-06 00:38:27.400 006 18178.08 71.65 52698.06 88888.00 2007-01-06 00:38:27.900 006 18178.12 71.64 52697.95 88888.00 2007-01-06 00:38:28.400 006 18178.03 71.63 52698.10 88888.00 2007-01-06 00:38:28.900 006 18178.08 71.68 52698.18 88888.00 2007-01-06 00:38:29.400 006 18178.05 71.73 52698.28 88888.00 2007-01-06 00:38:29.900 006 18178.02 71.69 52698.19 88888.00 2007-01-06 00:38:30.400 006 18178.03 71.75 52698.10 88888.00 2007-01-06 00:38:30.900 006 18178.10 71.72 52698.07 88888.00 2007-01-06 00:38:31.400 006 18178.15 71.71 52698.01 88888.00 2007-01-06 00:38:31.900 006 18178.19 71.68 52698.05 88888.00 2007-01-06 00:38:32.400 006 18178.18 71.64 52698.03 88888.00 2007-01-06 00:38:32.900 006 18178.09 71.59 52698.14 88888.00 2007-01-06 00:38:33.400 006 18178.13 71.68 52698.05 88888.00 2007-01-06 00:38:33.900 006 18178.09 71.71 52698.07 88888.00 2007-01-06 00:38:34.400 006 18178.14 71.73 52698.14 88888.00 2007-01-06 00:38:34.900 006 18178.12 71.73 52698.17 88888.00 2007-01-06 00:38:35.400 006 18178.09 71.64 52698.14 88888.00 2007-01-06 00:38:35.900 006 18178.10 71.62 52698.13 88888.00 2007-01-06 00:38:36.400 006 18178.14 71.72 52698.11 88888.00 2007-01-06 00:38:36.900 006 18178.26 71.69 52698.17 88888.00 2007-01-06 00:38:37.400 006 18178.17 71.62 52698.09 88888.00 2007-01-06 00:38:37.900 006 18178.05 71.62 52698.06 88888.00 2007-01-06 00:38:38.400 006 18178.10 71.68 52698.03 88888.00 2007-01-06 00:38:38.900 006 18178.24 71.58 52698.12 88888.00 2007-01-06 00:38:39.400 006 18178.19 71.55 52698.12 88888.00 2007-01-06 00:38:39.900 006 18178.17 71.61 52698.19 88888.00 2007-01-06 00:38:40.400 006 18178.14 71.61 52698.32 88888.00 2007-01-06 00:38:40.900 006 18178.25 71.64 52698.35 88888.00 2007-01-06 00:38:41.400 006 18178.31 71.67 52698.28 88888.00 2007-01-06 00:38:41.900 006 18178.30 71.65 52698.13 88888.00 2007-01-06 00:38:42.400 006 18178.28 71.58 52698.10 88888.00 2007-01-06 00:38:42.900 006 18178.25 71.57 52698.12 88888.00 2007-01-06 00:38:43.400 006 18178.31 71.57 52698.14 88888.00 2007-01-06 00:38:43.900 006 18178.29 71.59 52698.15 88888.00 2007-01-06 00:38:44.400 006 18178.26 71.59 52698.23 88888.00 2007-01-06 00:38:44.900 006 18178.08 71.50 52698.22 88888.00 2007-01-06 00:38:45.400 006 18178.09 71.54 52698.12 88888.00 2007-01-06 00:38:45.900 006 18178.10 71.68 52697.98 88888.00 2007-01-06 00:38:46.400 006 18178.23 71.72 52697.97 88888.00 2007-01-06 00:38:46.900 006 18178.33 71.77 52697.92 88888.00 2007-01-06 00:38:47.400 006 18178.19 71.71 52697.96 88888.00 2007-01-06 00:38:47.900 006 18178.25 71.59 52697.89 88888.00 2007-01-06 00:38:48.400 006 18178.28 71.58 52697.85 88888.00 2007-01-06 00:38:48.900 006 18178.29 71.57 52697.95 88888.00 2007-01-06 00:38:49.400 006 18178.36 71.69 52697.91 88888.00 2007-01-06 00:38:49.900 006 18178.30 71.72 52697.83 88888.00 2007-01-06 00:38:50.400 006 18178.33 71.71 52697.82 88888.00 2007-01-06 00:38:50.900 006 18178.33 71.68 52697.88 88888.00 2007-01-06 00:38:51.400 006 18178.23 71.61 52697.89 88888.00 2007-01-06 00:38:51.900 006 18178.14 71.53 52697.91 88888.00 2007-01-06 00:38:52.400 006 18178.15 71.55 52697.90 88888.00 2007-01-06 00:38:52.900 006 18178.18 71.63 52697.97 88888.00 2007-01-06 00:38:53.400 006 18178.19 71.63 52697.85 88888.00 2007-01-06 00:38:53.900 006 18178.17 71.61 52697.86 88888.00 2007-01-06 00:38:54.400 006 18178.13 71.61 52697.96 88888.00 2007-01-06 00:38:54.900 006 18178.14 71.57 52698.09 88888.00 2007-01-06 00:38:55.400 006 18178.16 71.57 52698.17 88888.00 2007-01-06 00:38:55.900 006 18178.10 71.63 52698.15 88888.00 2007-01-06 00:38:56.400 006 18178.14 71.61 52698.07 88888.00 2007-01-06 00:38:56.900 006 18177.96 71.53 52698.02 88888.00 2007-01-06 00:38:57.400 006 18177.88 71.50 52697.96 88888.00 2007-01-06 00:38:57.900 006 18177.86 71.52 52698.07 88888.00 2007-01-06 00:38:58.400 006 18177.98 71.50 52698.13 88888.00 2007-01-06 00:38:58.900 006 18178.14 71.52 52697.99 88888.00 2007-01-06 00:38:59.400 006 18178.23 71.51 52698.00 88888.00 2007-01-06 00:38:59.900 006 18178.15 71.39 52698.00 88888.00 2007-01-06 00:39:00.400 006 18178.10 71.38 52698.00 88888.00 2007-01-06 00:39:00.900 006 18178.10 71.39 52698.07 88888.00 2007-01-06 00:39:01.400 006 18178.07 71.38 52698.14 88888.00 2007-01-06 00:39:01.900 006 18178.09 71.33 52698.15 88888.00 2007-01-06 00:39:02.400 006 18178.14 71.44 52698.10 88888.00 2007-01-06 00:39:02.900 006 18178.03 71.43 52698.12 88888.00 2007-01-06 00:39:03.400 006 18178.02 71.43 52698.11 88888.00 2007-01-06 00:39:03.900 006 18178.02 71.49 52698.13 88888.00 2007-01-06 00:39:04.400 006 18178.01 71.57 52698.07 88888.00 2007-01-06 00:39:04.900 006 18178.10 71.57 52698.14 88888.00 2007-01-06 00:39:05.400 006 18178.19 71.48 52698.17 88888.00 2007-01-06 00:39:05.900 006 18178.21 71.44 52698.07 88888.00 2007-01-06 00:39:06.400 006 18178.25 71.34 52698.12 88888.00 2007-01-06 00:39:06.900 006 18178.23 71.36 52698.09 88888.00 2007-01-06 00:39:07.400 006 18178.20 71.45 52697.92 88888.00 2007-01-06 00:39:07.900 006 18178.15 71.49 52697.83 88888.00 2007-01-06 00:39:08.400 006 18178.13 71.49 52697.84 88888.00 2007-01-06 00:39:08.900 006 18178.08 71.47 52697.91 88888.00 2007-01-06 00:39:09.400 006 18178.12 71.42 52697.88 88888.00 2007-01-06 00:39:09.900 006 18178.31 71.31 52697.86 88888.00 2007-01-06 00:39:10.400 006 18178.30 71.32 52698.00 88888.00 2007-01-06 00:39:10.900 006 18178.30 71.38 52698.08 88888.00 2007-01-06 00:39:11.400 006 18178.23 71.40 52698.07 88888.00 2007-01-06 00:39:11.900 006 18178.16 71.28 52698.05 88888.00 2007-01-06 00:39:12.400 006 18178.27 71.17 52698.09 88888.00 2007-01-06 00:39:12.900 006 18178.27 71.24 52698.01 88888.00 2007-01-06 00:39:13.400 006 18178.24 71.29 52698.02 88888.00 2007-01-06 00:39:13.900 006 18178.31 71.19 52697.95 88888.00 2007-01-06 00:39:14.400 006 18178.40 71.14 52697.85 88888.00 2007-01-06 00:39:14.900 006 18178.40 71.18 52697.82 88888.00 2007-01-06 00:39:15.400 006 18178.37 71.10 52697.87 88888.00 2007-01-06 00:39:15.900 006 18178.41 71.08 52697.92 88888.00 2007-01-06 00:39:16.400 006 18178.41 71.11 52697.86 88888.00 2007-01-06 00:39:16.900 006 18178.41 71.20 52697.83 88888.00 2007-01-06 00:39:17.400 006 18178.53 71.18 52697.85 88888.00 2007-01-06 00:39:17.900 006 18178.45 71.12 52697.83 88888.00 2007-01-06 00:39:18.400 006 18178.47 71.14 52697.90 88888.00 2007-01-06 00:39:18.900 006 18178.48 71.13 52697.84 88888.00 2007-01-06 00:39:19.400 006 18178.40 71.18 52697.84 88888.00 2007-01-06 00:39:19.900 006 18178.41 71.20 52697.94 88888.00 2007-01-06 00:39:20.400 006 18178.41 71.15 52697.94 88888.00 2007-01-06 00:39:20.900 006 18178.37 71.18 52697.95 88888.00 2007-01-06 00:39:21.400 006 18178.40 71.14 52698.00 88888.00 2007-01-06 00:39:21.900 006 18178.37 71.22 52697.88 88888.00 2007-01-06 00:39:22.400 006 18178.35 71.19 52697.88 88888.00 2007-01-06 00:39:22.900 006 18178.31 71.20 52697.78 88888.00 2007-01-06 00:39:23.400 006 18178.21 71.20 52697.75 88888.00 2007-01-06 00:39:23.900 006 18178.29 71.18 52697.85 88888.00 2007-01-06 00:39:24.400 006 18178.23 71.21 52697.92 88888.00 2007-01-06 00:39:24.900 006 18178.25 71.22 52697.91 88888.00 2007-01-06 00:39:25.400 006 18178.26 71.23 52697.84 88888.00 2007-01-06 00:39:25.900 006 18178.20 71.26 52697.71 88888.00 2007-01-06 00:39:26.400 006 18178.15 71.25 52697.65 88888.00 2007-01-06 00:39:26.900 006 18178.27 71.24 52697.64 88888.00 2007-01-06 00:39:27.400 006 18178.18 71.32 52697.73 88888.00 2007-01-06 00:39:27.900 006 18178.13 71.42 52697.75 88888.00 2007-01-06 00:39:28.400 006 18178.06 71.40 52697.79 88888.00 2007-01-06 00:39:28.900 006 18178.17 71.45 52697.87 88888.00 2007-01-06 00:39:29.400 006 18178.28 71.47 52697.88 88888.00 2007-01-06 00:39:29.900 006 18178.18 71.54 52697.88 88888.00 2007-01-06 00:39:30.400 006 18178.19 71.54 52697.95 88888.00 2007-01-06 00:39:30.900 006 18178.25 71.50 52697.96 88888.00 2007-01-06 00:39:31.400 006 18178.25 71.47 52697.97 88888.00 2007-01-06 00:39:31.900 006 18178.27 71.45 52697.92 88888.00 2007-01-06 00:39:32.400 006 18178.26 71.45 52697.76 88888.00 2007-01-06 00:39:32.900 006 18178.29 71.44 52697.73 88888.00 2007-01-06 00:39:33.400 006 18178.28 71.42 52697.64 88888.00 2007-01-06 00:39:33.900 006 18178.42 71.41 52697.59 88888.00 2007-01-06 00:39:34.400 006 18178.41 71.49 52697.68 88888.00 2007-01-06 00:39:34.900 006 18178.34 71.50 52697.73 88888.00 2007-01-06 00:39:35.400 006 18178.28 71.51 52697.71 88888.00 2007-01-06 00:39:35.900 006 18178.21 71.53 52697.77 88888.00 2007-01-06 00:39:36.400 006 18178.25 71.53 52697.82 88888.00 2007-01-06 00:39:36.900 006 18178.37 71.55 52697.68 88888.00 2007-01-06 00:39:37.400 006 18178.40 71.58 52697.79 88888.00 2007-01-06 00:39:37.900 006 18178.36 71.59 52697.97 88888.00 2007-01-06 00:39:38.400 006 18178.33 71.58 52697.94 88888.00 2007-01-06 00:39:38.900 006 18178.38 71.58 52697.91 88888.00 2007-01-06 00:39:39.400 006 18178.49 71.59 52697.88 88888.00 2007-01-06 00:39:39.900 006 18178.48 71.64 52697.92 88888.00 2007-01-06 00:39:40.400 006 18178.41 71.61 52697.85 88888.00 2007-01-06 00:39:40.900 006 18178.52 71.58 52697.78 88888.00 2007-01-06 00:39:41.400 006 18178.50 71.58 52697.89 88888.00 2007-01-06 00:39:41.900 006 18178.53 71.67 52697.98 88888.00 2007-01-06 00:39:42.400 006 18178.60 71.64 52697.73 88888.00 2007-01-06 00:39:42.900 006 18178.56 71.66 52697.73 88888.00 2007-01-06 00:39:43.400 006 18178.48 71.73 52697.73 88888.00 2007-01-06 00:39:43.900 006 18178.62 71.70 52697.67 88888.00 2007-01-06 00:39:44.400 006 18178.66 71.76 52697.68 88888.00 2007-01-06 00:39:44.900 006 18178.63 71.77 52697.72 88888.00 2007-01-06 00:39:45.400 006 18178.53 71.81 52697.68 88888.00 2007-01-06 00:39:45.900 006 18178.58 71.87 52697.64 88888.00 2007-01-06 00:39:46.400 006 18178.63 71.95 52697.75 88888.00 2007-01-06 00:39:46.900 006 18178.53 71.95 52697.70 88888.00 2007-01-06 00:39:47.400 006 18178.52 71.88 52697.72 88888.00 2007-01-06 00:39:47.900 006 18178.50 71.88 52697.78 88888.00 2007-01-06 00:39:48.400 006 18178.37 71.83 52697.87 88888.00 2007-01-06 00:39:48.900 006 18178.35 71.75 52697.95 88888.00 2007-01-06 00:39:49.400 006 18178.55 71.69 52697.98 88888.00 2007-01-06 00:39:49.900 006 18178.57 71.66 52697.90 88888.00 2007-01-06 00:39:50.400 006 18178.56 71.67 52697.88 88888.00 2007-01-06 00:39:50.900 006 18178.52 71.71 52697.73 88888.00 2007-01-06 00:39:51.400 006 18178.47 71.75 52697.65 88888.00 2007-01-06 00:39:51.900 006 18178.40 71.72 52697.66 88888.00 2007-01-06 00:39:52.400 006 18178.45 71.70 52697.71 88888.00 2007-01-06 00:39:52.900 006 18178.51 71.72 52697.76 88888.00 2007-01-06 00:39:53.400 006 18178.42 71.72 52697.78 88888.00 2007-01-06 00:39:53.900 006 18178.49 71.64 52697.76 88888.00 2007-01-06 00:39:54.400 006 18178.42 71.65 52697.86 88888.00 2007-01-06 00:39:54.900 006 18178.46 71.70 52697.92 88888.00 2007-01-06 00:39:55.400 006 18178.47 71.74 52697.92 88888.00 2007-01-06 00:39:55.900 006 18178.45 71.70 52697.88 88888.00 2007-01-06 00:39:56.400 006 18178.49 71.66 52697.84 88888.00 2007-01-06 00:39:56.900 006 18178.45 71.68 52697.79 88888.00 2007-01-06 00:39:57.400 006 18178.39 71.72 52697.75 88888.00 2007-01-06 00:39:57.900 006 18178.41 71.71 52697.76 88888.00 2007-01-06 00:39:58.400 006 18178.46 71.62 52697.73 88888.00 2007-01-06 00:39:58.900 006 18178.40 71.61 52697.74 88888.00 2007-01-06 00:39:59.400 006 18178.50 71.54 52697.79 88888.00 2007-01-06 00:39:59.900 006 18178.46 71.50 52697.77 88888.00 2007-01-06 00:40:00.400 006 18178.45 71.51 52697.77 88888.00 2007-01-06 00:40:00.900 006 18178.52 71.49 52697.64 88888.00 2007-01-06 00:40:01.400 006 18178.59 71.44 52697.70 88888.00 2007-01-06 00:40:01.900 006 18178.51 71.43 52697.70 88888.00 2007-01-06 00:40:02.400 006 18178.38 71.37 52697.74 88888.00 2007-01-06 00:40:02.900 006 18178.34 71.42 52697.74 88888.00 2007-01-06 00:40:03.400 006 18178.34 71.44 52697.68 88888.00 2007-01-06 00:40:03.900 006 18178.42 71.42 52697.59 88888.00 2007-01-06 00:40:04.400 006 18178.51 71.51 52697.72 88888.00 2007-01-06 00:40:04.900 006 18178.47 71.58 52697.72 88888.00 2007-01-06 00:40:05.400 006 18178.40 71.55 52697.73 88888.00 2007-01-06 00:40:05.900 006 18178.42 71.57 52697.72 88888.00 2007-01-06 00:40:06.400 006 18178.38 71.62 52697.82 88888.00 2007-01-06 00:40:06.900 006 18178.36 71.53 52697.88 88888.00 2007-01-06 00:40:07.400 006 18178.42 71.57 52697.92 88888.00 2007-01-06 00:40:07.900 006 18178.50 71.64 52697.86 88888.00 2007-01-06 00:40:08.400 006 18178.39 71.69 52697.76 88888.00 2007-01-06 00:40:08.900 006 18178.41 71.67 52697.67 88888.00 2007-01-06 00:40:09.400 006 18178.46 71.58 52697.71 88888.00 2007-01-06 00:40:09.900 006 18178.45 71.62 52697.78 88888.00 2007-01-06 00:40:10.400 006 18178.48 71.66 52697.78 88888.00 2007-01-06 00:40:10.900 006 18178.39 71.62 52697.68 88888.00 2007-01-06 00:40:11.400 006 18178.28 71.58 52697.67 88888.00 2007-01-06 00:40:11.900 006 18178.36 71.56 52697.68 88888.00 2007-01-06 00:40:12.400 006 18178.44 71.58 52697.65 88888.00 2007-01-06 00:40:12.900 006 18178.46 71.51 52697.70 88888.00 2007-01-06 00:40:13.400 006 18178.35 71.52 52697.60 88888.00 2007-01-06 00:40:13.900 006 18178.40 71.61 52697.63 88888.00 2007-01-06 00:40:14.400 006 18178.38 71.56 52697.75 88888.00 2007-01-06 00:40:14.900 006 18178.41 71.49 52697.84 88888.00 2007-01-06 00:40:15.400 006 18178.45 71.52 52697.80 88888.00 2007-01-06 00:40:15.900 006 18178.46 71.52 52697.85 88888.00 2007-01-06 00:40:16.400 006 18178.50 71.39 52697.75 88888.00 2007-01-06 00:40:16.900 006 18178.42 71.39 52697.62 88888.00 2007-01-06 00:40:17.400 006 18178.47 71.46 52697.64 88888.00 2007-01-06 00:40:17.900 006 18178.53 71.47 52697.65 88888.00 2007-01-06 00:40:18.400 006 18178.58 71.52 52697.63 88888.00 2007-01-06 00:40:18.900 006 18178.45 71.52 52697.68 88888.00 2007-01-06 00:40:19.400 006 18178.40 71.58 52697.83 88888.00 2007-01-06 00:40:19.900 006 18178.37 71.54 52697.82 88888.00 2007-01-06 00:40:20.400 006 18178.38 71.51 52697.85 88888.00 2007-01-06 00:40:20.900 006 18178.41 71.51 52697.83 88888.00 2007-01-06 00:40:21.400 006 18178.52 71.51 52697.85 88888.00 2007-01-06 00:40:21.900 006 18178.56 71.51 52697.79 88888.00 2007-01-06 00:40:22.400 006 18178.51 71.53 52697.83 88888.00 2007-01-06 00:40:22.900 006 18178.48 71.58 52697.85 88888.00 2007-01-06 00:40:23.400 006 18178.51 71.61 52697.87 88888.00 2007-01-06 00:40:23.900 006 18178.39 71.67 52697.92 88888.00 2007-01-06 00:40:24.400 006 18178.38 71.70 52697.85 88888.00 2007-01-06 00:40:24.900 006 18178.50 71.75 52697.80 88888.00 2007-01-06 00:40:25.400 006 18178.42 71.76 52697.84 88888.00 2007-01-06 00:40:25.900 006 18178.46 71.64 52697.76 88888.00 2007-01-06 00:40:26.400 006 18178.48 71.59 52697.74 88888.00 2007-01-06 00:40:26.900 006 18178.45 71.61 52697.77 88888.00 2007-01-06 00:40:27.400 006 18178.51 71.66 52697.83 88888.00 2007-01-06 00:40:27.900 006 18178.51 71.69 52697.87 88888.00 2007-01-06 00:40:28.400 006 18178.57 71.75 52697.94 88888.00 2007-01-06 00:40:28.900 006 18178.59 71.69 52697.96 88888.00 2007-01-06 00:40:29.400 006 18178.55 71.64 52698.01 88888.00 2007-01-06 00:40:29.900 006 18178.53 71.65 52698.06 88888.00 2007-01-06 00:40:30.400 006 18178.50 71.68 52698.03 88888.00 2007-01-06 00:40:30.900 006 18178.51 71.69 52698.06 88888.00 2007-01-06 00:40:31.400 006 18178.59 71.66 52698.06 88888.00 2007-01-06 00:40:31.900 006 18178.61 71.64 52697.95 88888.00 2007-01-06 00:40:32.400 006 18178.49 71.58 52697.92 88888.00 2007-01-06 00:40:32.900 006 18178.52 71.63 52698.01 88888.00 2007-01-06 00:40:33.400 006 18178.61 71.59 52698.08 88888.00 2007-01-06 00:40:33.900 006 18178.70 71.56 52698.05 88888.00 2007-01-06 00:40:34.400 006 18178.68 71.61 52697.99 88888.00 2007-01-06 00:40:34.900 006 18178.56 71.61 52697.99 88888.00 2007-01-06 00:40:35.400 006 18178.52 71.64 52697.98 88888.00 2007-01-06 00:40:35.900 006 18178.59 71.59 52698.01 88888.00 2007-01-06 00:40:36.400 006 18178.41 71.64 52698.00 88888.00 2007-01-06 00:40:36.900 006 18178.50 71.69 52697.96 88888.00 2007-01-06 00:40:37.400 006 18178.61 71.69 52698.00 88888.00 2007-01-06 00:40:37.900 006 18178.62 71.63 52698.06 88888.00 2007-01-06 00:40:38.400 006 18178.58 71.64 52697.98 88888.00 2007-01-06 00:40:38.900 006 18178.55 71.59 52697.98 88888.00 2007-01-06 00:40:39.400 006 18178.50 71.62 52697.99 88888.00 2007-01-06 00:40:39.900 006 18178.46 71.66 52697.99 88888.00 2007-01-06 00:40:40.400 006 18178.47 71.63 52697.89 88888.00 2007-01-06 00:40:40.900 006 18178.61 71.61 52697.91 88888.00 2007-01-06 00:40:41.400 006 18178.71 71.61 52697.96 88888.00 2007-01-06 00:40:41.900 006 18178.79 71.57 52697.94 88888.00 2007-01-06 00:40:42.400 006 18178.66 71.50 52697.95 88888.00 2007-01-06 00:40:42.900 006 18178.78 71.54 52698.06 88888.00 2007-01-06 00:40:43.400 006 18178.77 71.48 52698.06 88888.00 2007-01-06 00:40:43.900 006 18178.79 71.52 52697.97 88888.00 2007-01-06 00:40:44.400 006 18178.73 71.50 52697.88 88888.00 2007-01-06 00:40:44.900 006 18178.74 71.50 52697.80 88888.00 2007-01-06 00:40:45.400 006 18178.74 71.48 52697.82 88888.00 2007-01-06 00:40:45.900 006 18178.67 71.50 52697.97 88888.00 2007-01-06 00:40:46.400 006 18178.64 71.48 52697.97 88888.00 2007-01-06 00:40:46.900 006 18178.66 71.47 52697.99 88888.00 2007-01-06 00:40:47.400 006 18178.67 71.45 52697.91 88888.00 2007-01-06 00:40:47.900 006 18178.71 71.42 52697.94 88888.00 2007-01-06 00:40:48.400 006 18178.71 71.33 52697.89 88888.00 2007-01-06 00:40:48.900 006 18178.61 71.32 52697.87 88888.00 2007-01-06 00:40:49.400 006 18178.71 71.39 52697.83 88888.00 2007-01-06 00:40:49.900 006 18178.83 71.32 52697.88 88888.00 2007-01-06 00:40:50.400 006 18178.80 71.20 52697.95 88888.00 2007-01-06 00:40:50.900 006 18178.86 71.14 52697.85 88888.00 2007-01-06 00:40:51.400 006 18178.89 71.13 52697.78 88888.00 2007-01-06 00:40:51.900 006 18178.88 71.14 52697.77 88888.00 2007-01-06 00:40:52.400 006 18178.89 71.28 52697.80 88888.00 2007-01-06 00:40:52.900 006 18178.91 71.21 52697.79 88888.00 2007-01-06 00:40:53.400 006 18178.83 71.13 52697.88 88888.00 2007-01-06 00:40:53.900 006 18178.85 71.17 52697.88 88888.00 2007-01-06 00:40:54.400 006 18178.86 71.11 52697.94 88888.00 2007-01-06 00:40:54.900 006 18178.89 71.17 52698.03 88888.00 2007-01-06 00:40:55.400 006 18178.91 71.17 52698.05 88888.00 2007-01-06 00:40:55.900 006 18178.85 71.17 52697.89 88888.00 2007-01-06 00:40:56.400 006 18178.82 71.13 52697.87 88888.00 2007-01-06 00:40:56.900 006 18178.92 71.18 52697.90 88888.00 2007-01-06 00:40:57.400 006 18178.99 71.11 52697.94 88888.00 2007-01-06 00:40:57.900 006 18179.03 71.11 52697.67 88888.00 2007-01-06 00:40:58.400 006 18178.96 71.20 52697.66 88888.00 2007-01-06 00:40:58.900 006 18178.95 71.19 52697.64 88888.00 2007-01-06 00:40:59.400 006 18178.96 71.14 52697.67 88888.00 2007-01-06 00:40:59.900 006 18179.03 71.16 52697.67 88888.00 2007-01-06 00:41:00.400 006 18179.07 71.15 52697.64 88888.00 2007-01-06 00:41:00.900 006 18178.97 71.16 52697.67 88888.00 2007-01-06 00:41:01.400 006 18178.92 71.17 52697.77 88888.00 2007-01-06 00:41:01.900 006 18178.90 71.25 52697.82 88888.00 2007-01-06 00:41:02.400 006 18178.95 71.23 52697.97 88888.00 2007-01-06 00:41:02.900 006 18179.04 71.18 52698.02 88888.00 2007-01-06 00:41:03.400 006 18179.11 71.12 52697.90 88888.00 2007-01-06 00:41:03.900 006 18179.12 71.14 52697.92 88888.00 2007-01-06 00:41:04.400 006 18179.09 71.14 52697.83 88888.00 2007-01-06 00:41:04.900 006 18179.15 71.17 52697.88 88888.00 2007-01-06 00:41:05.400 006 18179.20 71.22 52697.94 88888.00 2007-01-06 00:41:05.900 006 18179.14 71.24 52697.99 88888.00 2007-01-06 00:41:06.400 006 18179.20 71.21 52698.00 88888.00 2007-01-06 00:41:06.900 006 18179.26 71.32 52698.00 88888.00 2007-01-06 00:41:07.400 006 18179.26 71.35 52697.99 88888.00 2007-01-06 00:41:07.900 006 18179.12 71.32 52697.95 88888.00 2007-01-06 00:41:08.400 006 18179.09 71.37 52697.91 88888.00 2007-01-06 00:41:08.900 006 18179.07 71.41 52698.07 88888.00 2007-01-06 00:41:09.400 006 18179.06 71.47 52698.14 88888.00 2007-01-06 00:41:09.900 006 18179.09 71.45 52697.90 88888.00 2007-01-06 00:41:10.400 006 18179.06 71.39 52697.90 88888.00 2007-01-06 00:41:10.900 006 18179.05 71.45 52698.00 88888.00 2007-01-06 00:41:11.400 006 18179.02 71.44 52697.95 88888.00 2007-01-06 00:41:11.900 006 18179.01 71.37 52697.86 88888.00 2007-01-06 00:41:12.400 006 18178.96 71.35 52697.90 88888.00 2007-01-06 00:41:12.900 006 18178.96 71.37 52697.95 88888.00 2007-01-06 00:41:13.400 006 18178.81 71.30 52697.89 88888.00 2007-01-06 00:41:13.900 006 18178.72 71.26 52697.89 88888.00 2007-01-06 00:41:14.400 006 18178.84 71.28 52697.88 88888.00 2007-01-06 00:41:14.900 006 18178.86 71.34 52697.95 88888.00 2007-01-06 00:41:15.400 006 18179.02 71.31 52698.00 88888.00 2007-01-06 00:41:15.900 006 18178.93 71.19 52698.03 88888.00 2007-01-06 00:41:16.400 006 18178.91 71.23 52697.96 88888.00 2007-01-06 00:41:16.900 006 18178.91 71.25 52697.95 88888.00 2007-01-06 00:41:17.400 006 18178.88 71.19 52697.95 88888.00 2007-01-06 00:41:17.900 006 18178.86 71.19 52697.98 88888.00 2007-01-06 00:41:18.400 006 18178.83 71.20 52697.99 88888.00 2007-01-06 00:41:18.900 006 18178.79 71.20 52697.91 88888.00 2007-01-06 00:41:19.400 006 18178.85 71.22 52697.89 88888.00 2007-01-06 00:41:19.900 006 18178.78 71.26 52698.00 88888.00 2007-01-06 00:41:20.400 006 18178.70 71.31 52698.06 88888.00 2007-01-06 00:41:20.900 006 18178.71 71.26 52698.12 88888.00 2007-01-06 00:41:21.400 006 18178.71 71.21 52698.00 88888.00 2007-01-06 00:41:21.900 006 18178.71 71.25 52697.99 88888.00 2007-01-06 00:41:22.400 006 18178.68 71.20 52697.98 88888.00 2007-01-06 00:41:22.900 006 18178.71 71.20 52697.99 88888.00 2007-01-06 00:41:23.400 006 18178.61 71.18 52697.98 88888.00 2007-01-06 00:41:23.900 006 18178.62 71.21 52697.96 88888.00 2007-01-06 00:41:24.400 006 18178.73 71.21 52697.88 88888.00 2007-01-06 00:41:24.900 006 18178.78 71.20 52697.97 88888.00 2007-01-06 00:41:25.400 006 18178.71 71.23 52698.07 88888.00 2007-01-06 00:41:25.900 006 18178.68 71.26 52698.07 88888.00 2007-01-06 00:41:26.400 006 18178.72 71.20 52697.96 88888.00 2007-01-06 00:41:26.900 006 18178.73 71.15 52697.89 88888.00 2007-01-06 00:41:27.400 006 18178.69 71.13 52697.96 88888.00 2007-01-06 00:41:27.900 006 18178.72 71.11 52698.03 88888.00 2007-01-06 00:41:28.400 006 18178.74 71.14 52698.11 88888.00 2007-01-06 00:41:28.900 006 18178.74 71.20 52698.07 88888.00 2007-01-06 00:41:29.400 006 18178.75 71.23 52698.06 88888.00 2007-01-06 00:41:29.900 006 18178.80 71.11 52698.12 88888.00 2007-01-06 00:41:30.400 006 18178.86 71.11 52698.07 88888.00 2007-01-06 00:41:30.900 006 18178.77 71.22 52698.09 88888.00 2007-01-06 00:41:31.400 006 18178.79 71.15 52698.07 88888.00 2007-01-06 00:41:31.900 006 18178.69 71.09 52698.20 88888.00 2007-01-06 00:41:32.400 006 18178.61 71.10 52698.19 88888.00 2007-01-06 00:41:32.900 006 18178.61 71.10 52698.10 88888.00 2007-01-06 00:41:33.400 006 18178.56 71.03 52698.09 88888.00 2007-01-06 00:41:33.900 006 18178.62 71.06 52698.10 88888.00 2007-01-06 00:41:34.400 006 18178.57 71.05 52698.06 88888.00 2007-01-06 00:41:34.900 006 18178.60 71.09 52698.09 88888.00 2007-01-06 00:41:35.400 006 18178.69 71.06 52697.95 88888.00 2007-01-06 00:41:35.900 006 18178.59 71.07 52697.98 88888.00 2007-01-06 00:41:36.400 006 18178.53 71.04 52698.11 88888.00 2007-01-06 00:41:36.900 006 18178.59 71.13 52698.10 88888.00 2007-01-06 00:41:37.400 006 18178.55 71.14 52698.06 88888.00 2007-01-06 00:41:37.900 006 18178.67 71.19 52697.96 88888.00 2007-01-06 00:41:38.400 006 18178.58 71.30 52697.98 88888.00 2007-01-06 00:41:38.900 006 18178.50 71.19 52697.97 88888.00 2007-01-06 00:41:39.400 006 18178.39 71.18 52697.88 88888.00 2007-01-06 00:41:39.900 006 18178.36 71.21 52697.79 88888.00 2007-01-06 00:41:40.400 006 18178.31 71.29 52697.78 88888.00 2007-01-06 00:41:40.900 006 18178.33 71.29 52697.83 88888.00 2007-01-06 00:41:41.400 006 18178.46 71.22 52697.89 88888.00 2007-01-06 00:41:41.900 006 18178.46 71.24 52697.82 88888.00 2007-01-06 00:41:42.400 006 18178.39 71.29 52697.80 88888.00 2007-01-06 00:41:42.900 006 18178.28 71.24 52697.96 88888.00 2007-01-06 00:41:43.400 006 18178.25 71.18 52698.01 88888.00 2007-01-06 00:41:43.900 006 18178.26 71.31 52698.03 88888.00 2007-01-06 00:41:44.400 006 18178.15 71.38 52697.95 88888.00 2007-01-06 00:41:44.900 006 18178.19 71.35 52697.92 88888.00 2007-01-06 00:41:45.400 006 18178.19 71.32 52697.94 88888.00 2007-01-06 00:41:45.900 006 18178.09 71.36 52697.88 88888.00 2007-01-06 00:41:46.400 006 18178.18 71.53 52697.98 88888.00 2007-01-06 00:41:46.900 006 18178.16 71.57 52698.00 88888.00 2007-01-06 00:41:47.400 006 18178.15 71.56 52697.97 88888.00 2007-01-06 00:41:47.900 006 18178.13 71.58 52697.88 88888.00 2007-01-06 00:41:48.400 006 18178.17 71.65 52697.91 88888.00 2007-01-06 00:41:48.900 006 18178.07 71.69 52697.95 88888.00 2007-01-06 00:41:49.400 006 18178.02 71.71 52697.87 88888.00 2007-01-06 00:41:49.900 006 18178.05 71.73 52697.92 88888.00 2007-01-06 00:41:50.400 006 18178.03 71.75 52698.03 88888.00 2007-01-06 00:41:50.900 006 18178.10 71.77 52697.96 88888.00 2007-01-06 00:41:51.400 006 18178.17 71.78 52697.85 88888.00 2007-01-06 00:41:51.900 006 18178.10 71.80 52697.76 88888.00 2007-01-06 00:41:52.400 006 18178.04 71.82 52697.80 88888.00 2007-01-06 00:41:52.900 006 18178.02 71.85 52697.80 88888.00 2007-01-06 00:41:53.400 006 18178.01 71.90 52697.90 88888.00 2007-01-06 00:41:53.900 006 18178.04 71.97 52697.86 88888.00 2007-01-06 00:41:54.400 006 18178.05 71.94 52697.76 88888.00 2007-01-06 00:41:54.900 006 18178.10 71.88 52697.79 88888.00 2007-01-06 00:41:55.400 006 18178.07 71.88 52697.87 88888.00 2007-01-06 00:41:55.900 006 18177.99 71.91 52697.95 88888.00 2007-01-06 00:41:56.400 006 18178.03 71.94 52698.09 88888.00 2007-01-06 00:41:56.900 006 18178.21 71.95 52697.97 88888.00 2007-01-06 00:41:57.400 006 18178.21 72.00 52697.89 88888.00 2007-01-06 00:41:57.900 006 18178.12 72.01 52697.96 88888.00 2007-01-06 00:41:58.400 006 18178.12 72.01 52698.10 88888.00 2007-01-06 00:41:58.900 006 18178.17 72.02 52698.21 88888.00 2007-01-06 00:41:59.400 006 18178.17 72.11 52698.11 88888.00 2007-01-06 00:41:59.900 006 18178.18 72.14 52698.18 88888.00 2007-01-06 00:42:00.400 006 18178.18 72.15 52698.14 88888.00 2007-01-06 00:42:00.900 006 18178.28 72.13 52698.21 88888.00 2007-01-06 00:42:01.400 006 18178.26 72.07 52698.24 88888.00 2007-01-06 00:42:01.900 006 18178.27 72.06 52698.15 88888.00 2007-01-06 00:42:02.400 006 18178.19 72.15 52698.17 88888.00 2007-01-06 00:42:02.900 006 18178.29 72.11 52698.25 88888.00 2007-01-06 00:42:03.400 006 18178.29 72.05 52698.23 88888.00 2007-01-06 00:42:03.900 006 18178.36 72.01 52698.23 88888.00 2007-01-06 00:42:04.400 006 18178.38 72.09 52698.21 88888.00 2007-01-06 00:42:04.900 006 18178.35 72.10 52698.21 88888.00 2007-01-06 00:42:05.400 006 18178.38 72.04 52698.17 88888.00 2007-01-06 00:42:05.900 006 18178.40 72.06 52698.12 88888.00 2007-01-06 00:42:06.400 006 18178.33 72.10 52698.15 88888.00 2007-01-06 00:42:06.900 006 18178.36 72.09 52698.17 88888.00 2007-01-06 00:42:07.400 006 18178.40 72.13 52698.09 88888.00 2007-01-06 00:42:07.900 006 18178.38 72.11 52698.06 88888.00 2007-01-06 00:42:08.400 006 18178.39 72.03 52698.09 88888.00 2007-01-06 00:42:08.900 006 18178.36 72.01 52698.06 88888.00 2007-01-06 00:42:09.400 006 18178.27 72.03 52698.09 88888.00 2007-01-06 00:42:09.900 006 18178.28 71.99 52698.13 88888.00 2007-01-06 00:42:10.400 006 18178.37 71.97 52698.18 88888.00 2007-01-06 00:42:10.900 006 18178.46 71.97 52698.17 88888.00 2007-01-06 00:42:11.400 006 18178.42 71.99 52698.18 88888.00 2007-01-06 00:42:11.900 006 18178.49 72.06 52698.20 88888.00 2007-01-06 00:42:12.400 006 18178.45 72.07 52698.15 88888.00 2007-01-06 00:42:12.900 006 18178.47 72.03 52698.11 88888.00 2007-01-06 00:42:13.400 006 18178.64 72.02 52698.03 88888.00 2007-01-06 00:42:13.900 006 18178.78 71.95 52697.95 88888.00 2007-01-06 00:42:14.400 006 18178.72 71.90 52697.97 88888.00 2007-01-06 00:42:14.900 006 18178.56 71.96 52697.94 88888.00 2007-01-06 00:42:15.400 006 18178.63 71.98 52697.94 88888.00 2007-01-06 00:42:15.900 006 18178.59 71.94 52697.95 88888.00 2007-01-06 00:42:16.400 006 18178.63 71.88 52697.95 88888.00 2007-01-06 00:42:16.900 006 18178.67 71.81 52697.87 88888.00 2007-01-06 00:42:17.400 006 18178.70 71.82 52697.80 88888.00 2007-01-06 00:42:17.900 006 18178.62 71.90 52697.84 88888.00 2007-01-06 00:42:18.400 006 18178.61 71.85 52697.84 88888.00 2007-01-06 00:42:18.900 006 18178.68 71.83 52697.80 88888.00 2007-01-06 00:42:19.400 006 18178.80 71.77 52697.86 88888.00 2007-01-06 00:42:19.900 006 18178.77 71.80 52697.90 88888.00 2007-01-06 00:42:20.400 006 18178.70 71.83 52697.97 88888.00 2007-01-06 00:42:20.900 006 18178.59 71.75 52698.05 88888.00 2007-01-06 00:42:21.400 006 18178.60 71.73 52697.96 88888.00 2007-01-06 00:42:21.900 006 18178.55 71.75 52697.90 88888.00 2007-01-06 00:42:22.400 006 18178.50 71.78 52698.00 88888.00 2007-01-06 00:42:22.900 006 18178.55 71.72 52697.89 88888.00 2007-01-06 00:42:23.400 006 18178.57 71.62 52697.88 88888.00 2007-01-06 00:42:23.900 006 18178.55 71.55 52697.98 88888.00 2007-01-06 00:42:24.400 006 18178.60 71.57 52697.91 88888.00 2007-01-06 00:42:24.900 006 18178.69 71.54 52697.83 88888.00 2007-01-06 00:42:25.400 006 18178.68 71.54 52697.89 88888.00 2007-01-06 00:42:25.900 006 18178.57 71.53 52698.03 88888.00 2007-01-06 00:42:26.400 006 18178.48 71.49 52698.07 88888.00 2007-01-06 00:42:26.900 006 18178.53 71.45 52698.09 88888.00 2007-01-06 00:42:27.400 006 18178.62 71.43 52698.10 88888.00 2007-01-06 00:42:27.900 006 18178.56 71.39 52698.14 88888.00 2007-01-06 00:42:28.400 006 18178.56 71.38 52698.12 88888.00 2007-01-06 00:42:28.900 006 18178.57 71.45 52698.11 88888.00 2007-01-06 00:42:29.400 006 18178.61 71.44 52698.11 88888.00 2007-01-06 00:42:29.900 006 18178.71 71.41 52698.07 88888.00 2007-01-06 00:42:30.400 006 18178.68 71.46 52698.06 88888.00 2007-01-06 00:42:30.900 006 18178.72 71.44 52698.12 88888.00 2007-01-06 00:42:31.400 006 18178.77 71.45 52698.21 88888.00 2007-01-06 00:42:31.900 006 18178.74 71.46 52698.21 88888.00 2007-01-06 00:42:32.400 006 18178.72 71.52 52698.17 88888.00 2007-01-06 00:42:32.900 006 18178.69 71.48 52698.28 88888.00 2007-01-06 00:42:33.400 006 18178.61 71.43 52698.35 88888.00 2007-01-06 00:42:33.900 006 18178.56 71.42 52698.29 88888.00 2007-01-06 00:42:34.400 006 18178.53 71.44 52698.32 88888.00 2007-01-06 00:42:34.900 006 18178.55 71.41 52698.22 88888.00 2007-01-06 00:42:35.400 006 18178.46 71.39 52698.15 88888.00 2007-01-06 00:42:35.900 006 18178.50 71.45 52698.19 88888.00 2007-01-06 00:42:36.400 006 18178.62 71.48 52698.11 88888.00 2007-01-06 00:42:36.900 006 18178.57 71.45 52698.08 88888.00 2007-01-06 00:42:37.400 006 18178.62 71.57 52698.12 88888.00 2007-01-06 00:42:37.900 006 18178.58 71.56 52698.15 88888.00 2007-01-06 00:42:38.400 006 18178.53 71.53 52698.21 88888.00 2007-01-06 00:42:38.900 006 18178.51 71.48 52698.14 88888.00 2007-01-06 00:42:39.400 006 18178.52 71.50 52698.10 88888.00 2007-01-06 00:42:39.900 006 18178.61 71.57 52698.12 88888.00 2007-01-06 00:42:40.400 006 18178.67 71.55 52698.01 88888.00 2007-01-06 00:42:40.900 006 18178.66 71.57 52697.88 88888.00 2007-01-06 00:42:41.400 006 18178.59 71.53 52697.88 88888.00 2007-01-06 00:42:41.900 006 18178.53 71.54 52697.91 88888.00 2007-01-06 00:42:42.400 006 18178.51 71.44 52697.79 88888.00 2007-01-06 00:42:42.900 006 18178.44 71.50 52697.82 88888.00 2007-01-06 00:42:43.400 006 18178.47 71.43 52697.90 88888.00 2007-01-06 00:42:43.900 006 18178.49 71.44 52698.00 88888.00 2007-01-06 00:42:44.400 006 18178.51 71.44 52698.08 88888.00 2007-01-06 00:42:44.900 006 18178.38 71.52 52698.06 88888.00 2007-01-06 00:42:45.400 006 18178.48 71.50 52697.97 88888.00 2007-01-06 00:42:45.900 006 18178.47 71.52 52698.00 88888.00 2007-01-06 00:42:46.400 006 18178.53 71.55 52697.91 88888.00 2007-01-06 00:42:46.900 006 18178.60 71.46 52697.88 88888.00 2007-01-06 00:42:47.400 006 18178.51 71.34 52697.84 88888.00 2007-01-06 00:42:47.900 006 18178.50 71.41 52697.84 88888.00 2007-01-06 00:42:48.400 006 18178.42 71.54 52697.87 88888.00 2007-01-06 00:42:48.900 006 18178.41 71.54 52697.94 88888.00 2007-01-06 00:42:49.400 006 18178.40 71.47 52697.96 88888.00 2007-01-06 00:42:49.900 006 18178.46 71.46 52697.97 88888.00 2007-01-06 00:42:50.400 006 18178.42 71.43 52697.88 88888.00 2007-01-06 00:42:50.900 006 18178.46 71.48 52697.97 88888.00 2007-01-06 00:42:51.400 006 18178.49 71.51 52698.11 88888.00 2007-01-06 00:42:51.900 006 18178.53 71.50 52698.11 88888.00 2007-01-06 00:42:52.400 006 18178.59 71.51 52698.17 88888.00 2007-01-06 00:42:52.900 006 18178.50 71.55 52698.25 88888.00 2007-01-06 00:42:53.400 006 18178.45 71.57 52698.21 88888.00 2007-01-06 00:42:53.900 006 18178.51 71.56 52698.11 88888.00 2007-01-06 00:42:54.400 006 18178.63 71.57 52698.09 88888.00 2007-01-06 00:42:54.900 006 18178.64 71.53 52698.09 88888.00 2007-01-06 00:42:55.400 006 18178.68 71.57 52698.13 88888.00 2007-01-06 00:42:55.900 006 18178.68 71.64 52698.19 88888.00 2007-01-06 00:42:56.400 006 18178.67 71.63 52698.09 88888.00 2007-01-06 00:42:56.900 006 18178.68 71.56 52698.13 88888.00 2007-01-06 00:42:57.400 006 18178.66 71.55 52698.09 88888.00 2007-01-06 00:42:57.900 006 18178.61 71.50 52698.01 88888.00 2007-01-06 00:42:58.400 006 18178.60 71.55 52697.99 88888.00 2007-01-06 00:42:58.900 006 18178.51 71.68 52698.02 88888.00 2007-01-06 00:42:59.400 006 18178.55 71.54 52698.00 88888.00 2007-01-06 00:42:59.900 006 18178.50 71.57 52697.98 88888.00 2007-01-06 00:43:00.400 006 18178.55 71.53 52698.08 88888.00 2007-01-06 00:43:00.900 006 18178.51 71.58 52698.22 88888.00 2007-01-06 00:43:01.400 006 18178.59 71.65 52698.21 88888.00 2007-01-06 00:43:01.900 006 18178.66 71.70 52698.20 88888.00 2007-01-06 00:43:02.400 006 18178.71 71.61 52698.12 88888.00 2007-01-06 00:43:02.900 006 18178.73 71.62 52698.10 88888.00 2007-01-06 00:43:03.400 006 18178.80 71.61 52698.07 88888.00 2007-01-06 00:43:03.900 006 18178.71 71.57 52698.13 88888.00 2007-01-06 00:43:04.400 006 18178.73 71.57 52698.09 88888.00 2007-01-06 00:43:04.900 006 18178.82 71.64 52698.02 88888.00 2007-01-06 00:43:05.400 006 18178.81 71.66 52698.05 88888.00 2007-01-06 00:43:05.900 006 18178.92 71.68 52698.02 88888.00 2007-01-06 00:43:06.400 006 18178.94 71.64 52698.06 88888.00 2007-01-06 00:43:06.900 006 18178.93 71.59 52698.13 88888.00 2007-01-06 00:43:07.400 006 18178.91 71.58 52698.25 88888.00 2007-01-06 00:43:07.900 006 18178.96 71.57 52698.17 88888.00 2007-01-06 00:43:08.400 006 18178.94 71.61 52698.05 88888.00 2007-01-06 00:43:08.900 006 18178.85 71.63 52698.12 88888.00 2007-01-06 00:43:09.400 006 18178.84 71.53 52698.09 88888.00 2007-01-06 00:43:09.900 006 18178.90 71.53 52698.08 88888.00 2007-01-06 00:43:10.400 006 18178.85 71.57 52698.02 88888.00 2007-01-06 00:43:10.900 006 18178.96 71.56 52698.07 88888.00 2007-01-06 00:43:11.400 006 18178.96 71.58 52698.15 88888.00 2007-01-06 00:43:11.900 006 18178.94 71.68 52698.06 88888.00 2007-01-06 00:43:12.400 006 18178.93 71.62 52698.00 88888.00 2007-01-06 00:43:12.900 006 18178.97 71.63 52697.98 88888.00 2007-01-06 00:43:13.400 006 18179.06 71.66 52697.90 88888.00 2007-01-06 00:43:13.900 006 18179.05 71.72 52697.89 88888.00 2007-01-06 00:43:14.400 006 18179.01 71.74 52697.91 88888.00 2007-01-06 00:43:14.900 006 18178.99 71.76 52697.85 88888.00 2007-01-06 00:43:15.400 006 18178.97 71.73 52697.87 88888.00 2007-01-06 00:43:15.900 006 18178.89 71.70 52697.91 88888.00 2007-01-06 00:43:16.400 006 18178.91 71.66 52697.95 88888.00 2007-01-06 00:43:16.900 006 18178.90 71.61 52698.06 88888.00 2007-01-06 00:43:17.400 006 18178.95 71.61 52698.08 88888.00 2007-01-06 00:43:17.900 006 18179.00 71.69 52697.99 88888.00 2007-01-06 00:43:18.400 006 18179.10 71.62 52697.84 88888.00 2007-01-06 00:43:18.900 006 18179.12 71.57 52697.75 88888.00 2007-01-06 00:43:19.400 006 18179.03 71.68 52697.77 88888.00 2007-01-06 00:43:19.900 006 18178.94 71.80 52697.92 88888.00 2007-01-06 00:43:20.400 006 18179.00 71.74 52697.83 88888.00 2007-01-06 00:43:20.900 006 18179.02 71.71 52697.90 88888.00 2007-01-06 00:43:21.400 006 18179.11 71.69 52697.92 88888.00 2007-01-06 00:43:21.900 006 18179.24 71.80 52697.97 88888.00 2007-01-06 00:43:22.400 006 18179.14 71.82 52698.02 88888.00 2007-01-06 00:43:22.900 006 18179.03 71.76 52698.02 88888.00 2007-01-06 00:43:23.400 006 18179.06 71.74 52698.01 88888.00 2007-01-06 00:43:23.900 006 18178.94 71.75 52698.06 88888.00 2007-01-06 00:43:24.400 006 18178.96 71.76 52698.01 88888.00 2007-01-06 00:43:24.900 006 18179.01 71.78 52697.98 88888.00 2007-01-06 00:43:25.400 006 18178.94 71.87 52698.02 88888.00 2007-01-06 00:43:25.900 006 18179.00 71.89 52697.98 88888.00 2007-01-06 00:43:26.400 006 18178.95 71.84 52697.95 88888.00 2007-01-06 00:43:26.900 006 18178.86 71.70 52697.90 88888.00 2007-01-06 00:43:27.400 006 18178.85 71.64 52697.80 88888.00 2007-01-06 00:43:27.900 006 18178.84 71.74 52697.96 88888.00 2007-01-06 00:43:28.400 006 18178.86 71.85 52698.08 88888.00 2007-01-06 00:43:28.900 006 18178.73 71.86 52697.99 88888.00 2007-01-06 00:43:29.400 006 18178.80 71.90 52698.02 88888.00 2007-01-06 00:43:29.900 006 18178.78 71.95 52698.00 88888.00 2007-01-06 00:43:30.400 006 18178.72 71.89 52698.12 88888.00 2007-01-06 00:43:30.900 006 18178.72 71.79 52698.20 88888.00 2007-01-06 00:43:31.400 006 18178.68 71.86 52698.33 88888.00 2007-01-06 00:43:31.900 006 18178.62 71.86 52698.23 88888.00 2007-01-06 00:43:32.400 006 18178.59 71.87 52698.23 88888.00 2007-01-06 00:43:32.900 006 18178.67 71.92 52698.26 88888.00 2007-01-06 00:43:33.400 006 18178.66 71.88 52698.17 88888.00 2007-01-06 00:43:33.900 006 18178.75 71.90 52698.05 88888.00 2007-01-06 00:43:34.400 006 18178.75 71.96 52698.13 88888.00 2007-01-06 00:43:34.900 006 18178.72 71.96 52698.13 88888.00 2007-01-06 00:43:35.400 006 18178.82 71.94 52698.17 88888.00 2007-01-06 00:43:35.900 006 18178.83 72.00 52698.23 88888.00 2007-01-06 00:43:36.400 006 18178.74 72.01 52698.23 88888.00 2007-01-06 00:43:36.900 006 18178.63 72.04 52698.23 88888.00 2007-01-06 00:43:37.400 006 18178.60 71.96 52698.24 88888.00 2007-01-06 00:43:37.900 006 18178.51 71.94 52698.30 88888.00 2007-01-06 00:43:38.400 006 18178.59 71.99 52698.37 88888.00 2007-01-06 00:43:38.900 006 18178.53 71.96 52698.45 88888.00 2007-01-06 00:43:39.400 006 18178.58 71.91 52698.29 88888.00 2007-01-06 00:43:39.900 006 18178.51 71.86 52698.28 88888.00 2007-01-06 00:43:40.400 006 18178.61 71.77 52698.32 88888.00 2007-01-06 00:43:40.900 006 18178.71 71.73 52698.31 88888.00 2007-01-06 00:43:41.400 006 18178.71 71.74 52698.35 88888.00 2007-01-06 00:43:41.900 006 18178.58 71.81 52698.34 88888.00 2007-01-06 00:43:42.400 006 18178.51 71.81 52698.33 88888.00 2007-01-06 00:43:42.900 006 18178.59 71.72 52698.32 88888.00 2007-01-06 00:43:43.400 006 18178.62 71.77 52698.37 88888.00 2007-01-06 00:43:43.900 006 18178.64 71.74 52698.44 88888.00 2007-01-06 00:43:44.400 006 18178.59 71.68 52698.34 88888.00 2007-01-06 00:43:44.900 006 18178.60 71.64 52698.35 88888.00 2007-01-06 00:43:45.400 006 18178.70 71.58 52698.34 88888.00 2007-01-06 00:43:45.900 006 18178.71 71.62 52698.29 88888.00 2007-01-06 00:43:46.400 006 18178.61 71.57 52698.33 88888.00 2007-01-06 00:43:46.900 006 18178.63 71.57 52698.36 88888.00 2007-01-06 00:43:47.400 006 18178.67 71.50 52698.32 88888.00 2007-01-06 00:43:47.900 006 18178.69 71.48 52698.32 88888.00 2007-01-06 00:43:48.400 006 18178.79 71.53 52698.28 88888.00 2007-01-06 00:43:48.900 006 18178.84 71.55 52698.18 88888.00 2007-01-06 00:43:49.400 006 18178.83 71.53 52698.18 88888.00 2007-01-06 00:43:49.900 006 18178.82 71.55 52698.13 88888.00 2007-01-06 00:43:50.400 006 18178.77 71.47 52698.03 88888.00 2007-01-06 00:43:50.900 006 18178.81 71.42 52698.03 88888.00 2007-01-06 00:43:51.400 006 18178.73 71.42 52698.12 88888.00 2007-01-06 00:43:51.900 006 18178.86 71.41 52698.14 88888.00 2007-01-06 00:43:52.400 006 18178.88 71.36 52698.20 88888.00 2007-01-06 00:43:52.900 006 18178.88 71.26 52698.40 88888.00 2007-01-06 00:43:53.400 006 18178.83 71.28 52698.41 88888.00 2007-01-06 00:43:53.900 006 18178.82 71.28 52698.33 88888.00 2007-01-06 00:43:54.400 006 18178.82 71.24 52698.23 88888.00 2007-01-06 00:43:54.900 006 18178.69 71.18 52698.21 88888.00 2007-01-06 00:43:55.400 006 18178.61 71.20 52698.19 88888.00 2007-01-06 00:43:55.900 006 18178.56 71.32 52698.02 88888.00 2007-01-06 00:43:56.400 006 18178.60 71.35 52698.06 88888.00 2007-01-06 00:43:56.900 006 18178.58 71.35 52698.01 88888.00 2007-01-06 00:43:57.400 006 18178.67 71.34 52698.00 88888.00 2007-01-06 00:43:57.900 006 18178.68 71.32 52698.07 88888.00 2007-01-06 00:43:58.400 006 18178.56 71.31 52698.05 88888.00 2007-01-06 00:43:58.900 006 18178.56 71.35 52697.97 88888.00 2007-01-06 00:43:59.400 006 18178.67 71.37 52697.99 88888.00 2007-01-06 00:43:59.900 006 18178.79 71.41 52697.99 88888.00 2007-01-06 00:44:00.400 006 18178.79 71.36 52698.06 88888.00 2007-01-06 00:44:00.900 006 18178.72 71.45 52698.01 88888.00 2007-01-06 00:44:01.400 006 18178.70 71.47 52697.97 88888.00 2007-01-06 00:44:01.900 006 18178.77 71.45 52697.96 88888.00 2007-01-06 00:44:02.400 006 18178.94 71.46 52697.98 88888.00 2007-01-06 00:44:02.900 006 18178.92 71.47 52697.90 88888.00 2007-01-06 00:44:03.400 006 18178.89 71.46 52697.79 88888.00 2007-01-06 00:44:03.900 006 18179.04 71.53 52697.82 88888.00 2007-01-06 00:44:04.400 006 18178.88 71.46 52697.83 88888.00 2007-01-06 00:44:04.900 006 18178.83 71.50 52697.79 88888.00 2007-01-06 00:44:05.400 006 18178.89 71.52 52697.73 88888.00 2007-01-06 00:44:05.900 006 18178.79 71.50 52697.86 88888.00 2007-01-06 00:44:06.400 006 18178.88 71.52 52698.11 88888.00 2007-01-06 00:44:06.900 006 18178.92 71.55 52698.10 88888.00 2007-01-06 00:44:07.400 006 18178.95 71.56 52698.12 88888.00 2007-01-06 00:44:07.900 006 18178.95 71.61 52698.07 88888.00 2007-01-06 00:44:08.400 006 18178.94 71.67 52698.06 88888.00 2007-01-06 00:44:08.900 006 18178.92 71.56 52697.99 88888.00 2007-01-06 00:44:09.400 006 18178.89 71.57 52697.98 88888.00 2007-01-06 00:44:09.900 006 18178.92 71.57 52697.92 88888.00 2007-01-06 00:44:10.400 006 18178.95 71.65 52698.05 88888.00 2007-01-06 00:44:10.900 006 18178.97 71.67 52698.11 88888.00 2007-01-06 00:44:11.400 006 18178.97 71.64 52697.99 88888.00 2007-01-06 00:44:11.900 006 18179.00 71.72 52697.91 88888.00 2007-01-06 00:44:12.400 006 18179.05 71.73 52697.97 88888.00 2007-01-06 00:44:12.900 006 18179.04 71.71 52697.98 88888.00 2007-01-06 00:44:13.400 006 18178.99 71.76 52697.88 88888.00 2007-01-06 00:44:13.900 006 18179.03 71.82 52697.87 88888.00 2007-01-06 00:44:14.400 006 18179.10 71.97 52697.83 88888.00 2007-01-06 00:44:14.900 006 18179.05 72.02 52697.80 88888.00 2007-01-06 00:44:15.400 006 18179.07 72.08 52697.88 88888.00 2007-01-06 00:44:15.900 006 18179.07 72.02 52697.92 88888.00 2007-01-06 00:44:16.400 006 18179.10 72.03 52697.72 88888.00 2007-01-06 00:44:16.900 006 18179.06 72.02 52697.64 88888.00 2007-01-06 00:44:17.400 006 18179.06 72.12 52697.70 88888.00 2007-01-06 00:44:17.900 006 18179.00 72.11 52697.68 88888.00 2007-01-06 00:44:18.400 006 18178.92 72.08 52697.61 88888.00 2007-01-06 00:44:18.900 006 18178.95 72.11 52697.66 88888.00 2007-01-06 00:44:19.400 006 18179.01 72.13 52697.71 88888.00 2007-01-06 00:44:19.900 006 18178.92 72.16 52697.71 88888.00 2007-01-06 00:44:20.400 006 18178.79 72.13 52697.85 88888.00 2007-01-06 00:44:20.900 006 18178.75 72.16 52697.84 88888.00 2007-01-06 00:44:21.400 006 18178.99 72.16 52697.78 88888.00 2007-01-06 00:44:21.900 006 18179.12 72.11 52697.78 88888.00 2007-01-06 00:44:22.400 006 18178.90 72.12 52697.77 88888.00 2007-01-06 00:44:22.900 006 18178.97 72.18 52697.68 88888.00 2007-01-06 00:44:23.400 006 18179.00 72.29 52697.73 88888.00 2007-01-06 00:44:23.900 006 18179.09 72.25 52697.72 88888.00 2007-01-06 00:44:24.400 006 18179.06 72.20 52697.75 88888.00 2007-01-06 00:44:24.900 006 18179.05 72.20 52697.82 88888.00 2007-01-06 00:44:25.400 006 18179.01 72.19 52697.80 88888.00 2007-01-06 00:44:25.900 006 18179.05 72.19 52697.84 88888.00 2007-01-06 00:44:26.400 006 18178.90 72.18 52697.92 88888.00 2007-01-06 00:44:26.900 006 18178.92 72.24 52697.86 88888.00 2007-01-06 00:44:27.400 006 18178.84 72.29 52697.80 88888.00 2007-01-06 00:44:27.900 006 18178.90 72.31 52697.83 88888.00 2007-01-06 00:44:28.400 006 18179.05 72.25 52697.87 88888.00 2007-01-06 00:44:28.900 006 18179.03 72.18 52697.79 88888.00 2007-01-06 00:44:29.400 006 18178.84 72.18 52697.82 88888.00 2007-01-06 00:44:29.900 006 18178.89 72.17 52697.86 88888.00 2007-01-06 00:44:30.400 006 18179.01 72.18 52697.78 88888.00 2007-01-06 00:44:30.900 006 18178.93 72.14 52697.75 88888.00 2007-01-06 00:44:31.400 006 18178.96 72.10 52697.77 88888.00 2007-01-06 00:44:31.900 006 18178.94 72.14 52697.84 88888.00 2007-01-06 00:44:32.400 006 18179.04 72.11 52697.83 88888.00 2007-01-06 00:44:32.900 006 18179.03 72.07 52697.71 88888.00 2007-01-06 00:44:33.400 006 18178.97 72.00 52697.76 88888.00 2007-01-06 00:44:33.900 006 18179.13 72.02 52697.84 88888.00 2007-01-06 00:44:34.400 006 18179.14 72.12 52697.91 88888.00 2007-01-06 00:44:34.900 006 18179.14 72.10 52697.90 88888.00 2007-01-06 00:44:35.400 006 18179.07 72.09 52697.90 88888.00 2007-01-06 00:44:35.900 006 18178.96 72.02 52697.95 88888.00 2007-01-06 00:44:36.400 006 18178.96 72.02 52697.86 88888.00 2007-01-06 00:44:36.900 006 18178.91 72.13 52697.74 88888.00 2007-01-06 00:44:37.400 006 18178.86 72.17 52697.87 88888.00 2007-01-06 00:44:37.900 006 18178.91 72.18 52698.05 88888.00 2007-01-06 00:44:38.400 006 18178.81 72.12 52698.03 88888.00 2007-01-06 00:44:38.900 006 18178.78 72.03 52697.96 88888.00 2007-01-06 00:44:39.400 006 18178.71 72.06 52697.80 88888.00 2007-01-06 00:44:39.900 006 18178.72 72.09 52697.80 88888.00 2007-01-06 00:44:40.400 006 18178.72 72.09 52697.87 88888.00 2007-01-06 00:44:40.900 006 18178.78 72.11 52697.84 88888.00 2007-01-06 00:44:41.400 006 18178.72 72.13 52697.92 88888.00 2007-01-06 00:44:41.900 006 18178.74 72.16 52697.94 88888.00 2007-01-06 00:44:42.400 006 18178.80 72.18 52697.85 88888.00 2007-01-06 00:44:42.900 006 18178.75 72.19 52697.73 88888.00 2007-01-06 00:44:43.400 006 18178.64 72.12 52697.75 88888.00 2007-01-06 00:44:43.900 006 18178.70 72.12 52697.74 88888.00 2007-01-06 00:44:44.400 006 18178.69 72.16 52697.79 88888.00 2007-01-06 00:44:44.900 006 18178.66 72.18 52697.95 88888.00 2007-01-06 00:44:45.400 006 18178.58 72.24 52697.96 88888.00 2007-01-06 00:44:45.900 006 18178.53 72.40 52697.99 88888.00 2007-01-06 00:44:46.400 006 18178.55 72.47 52698.05 88888.00 2007-01-06 00:44:46.900 006 18178.52 72.41 52698.02 88888.00 2007-01-06 00:44:47.400 006 18178.62 72.31 52698.01 88888.00 2007-01-06 00:44:47.900 006 18178.62 72.35 52697.98 88888.00 2007-01-06 00:44:48.400 006 18178.60 72.30 52697.84 88888.00 2007-01-06 00:44:48.900 006 18178.56 72.25 52697.83 88888.00 2007-01-06 00:44:49.400 006 18178.61 72.33 52697.79 88888.00 2007-01-06 00:44:49.900 006 18178.55 72.30 52697.80 88888.00 2007-01-06 00:44:50.400 006 18178.53 72.24 52697.90 88888.00 2007-01-06 00:44:50.900 006 18178.48 72.18 52697.96 88888.00 2007-01-06 00:44:51.400 006 18178.38 72.23 52698.00 88888.00 2007-01-06 00:44:51.900 006 18178.35 72.32 52697.95 88888.00 2007-01-06 00:44:52.397 006 18178.40 72.36 52698.03 88888.00 2007-01-06 00:44:52.907 006 18178.28 72.43 52698.09 88888.00 2007-01-06 00:44:53.407 006 18178.26 72.43 52698.02 88888.00 2007-01-06 00:44:53.907 006 18178.28 72.30 52698.06 88888.00 2007-01-06 00:44:54.407 006 18178.26 72.23 52698.05 88888.00 2007-01-06 00:44:54.907 006 18178.26 72.24 52698.14 88888.00 2007-01-06 00:44:55.407 006 18178.23 72.16 52698.09 88888.00 2007-01-06 00:44:55.907 006 18178.17 72.21 52698.08 88888.00 2007-01-06 00:44:56.407 006 18178.21 72.26 52698.06 88888.00 2007-01-06 00:44:56.907 006 18178.20 72.26 52698.08 88888.00 2007-01-06 00:44:57.407 006 18178.12 72.28 52698.08 88888.00 2007-01-06 00:44:57.907 006 18178.26 72.26 52697.98 88888.00 2007-01-06 00:44:58.407 006 18178.18 72.15 52698.03 88888.00 2007-01-06 00:44:58.907 006 18178.08 72.06 52697.95 88888.00 2007-01-06 00:44:59.407 006 18178.13 72.09 52697.90 88888.00 2007-01-06 00:44:59.907 006 18178.10 72.07 52697.88 88888.00 2007-01-06 00:45:00.407 006 18178.14 72.12 52697.86 88888.00 2007-01-06 00:45:00.907 006 18178.17 72.18 52697.86 88888.00 2007-01-06 00:45:01.407 006 18178.16 72.24 52697.88 88888.00 2007-01-06 00:45:01.907 006 18178.13 72.22 52697.89 88888.00 2007-01-06 00:45:02.407 006 18178.17 72.21 52698.01 88888.00 2007-01-06 00:45:02.907 006 18178.17 72.14 52698.10 88888.00 2007-01-06 00:45:03.407 006 18178.21 72.24 52698.05 88888.00 2007-01-06 00:45:03.907 006 18178.26 72.23 52698.05 88888.00 2007-01-06 00:45:04.407 006 18178.21 72.20 52697.98 88888.00 2007-01-06 00:45:04.907 006 18178.17 72.22 52697.89 88888.00 2007-01-06 00:45:05.407 006 18178.16 72.20 52697.96 88888.00 2007-01-06 00:45:05.907 006 18178.17 72.17 52698.01 88888.00 2007-01-06 00:45:06.407 006 18178.30 72.17 52697.98 88888.00 2007-01-06 00:45:06.907 006 18178.51 72.18 52697.97 88888.00 2007-01-06 00:45:07.407 006 18178.44 72.11 52697.97 88888.00 2007-01-06 00:45:07.907 006 18178.33 72.10 52698.10 88888.00 2007-01-06 00:45:08.407 006 18178.34 72.08 52698.03 88888.00 2007-01-06 00:45:08.907 006 18178.33 72.08 52697.91 88888.00 2007-01-06 00:45:09.407 006 18178.30 72.05 52698.01 88888.00 2007-01-06 00:45:09.907 006 18178.38 72.00 52698.05 88888.00 2007-01-06 00:45:10.407 006 18178.47 71.96 52697.92 88888.00 2007-01-06 00:45:10.907 006 18178.55 72.09 52698.01 88888.00 2007-01-06 00:45:11.407 006 18178.58 72.20 52697.95 88888.00 2007-01-06 00:45:11.907 006 18178.51 72.22 52697.87 88888.00 2007-01-06 00:45:12.407 006 18178.42 72.21 52697.95 88888.00 2007-01-06 00:45:12.907 006 18178.51 72.17 52698.08 88888.00 2007-01-06 00:45:13.407 006 18178.38 72.17 52698.05 88888.00 2007-01-06 00:45:13.907 006 18178.37 72.16 52697.96 88888.00 2007-01-06 00:45:14.407 006 18178.48 72.09 52698.00 88888.00 2007-01-06 00:45:14.907 006 18178.41 72.04 52698.01 88888.00 2007-01-06 00:45:15.407 006 18178.45 72.02 52698.03 88888.00 2007-01-06 00:45:15.907 006 18178.40 71.91 52698.05 88888.00 2007-01-06 00:45:16.407 006 18178.46 71.86 52697.98 88888.00 2007-01-06 00:45:16.907 006 18178.50 71.89 52698.05 88888.00 2007-01-06 00:45:17.407 006 18178.52 71.94 52697.98 88888.00 2007-01-06 00:45:17.907 006 18178.51 71.99 52697.96 88888.00 2007-01-06 00:45:18.407 006 18178.46 71.83 52698.00 88888.00 2007-01-06 00:45:18.907 006 18178.52 71.86 52697.86 88888.00 2007-01-06 00:45:19.407 006 18178.38 71.83 52697.86 88888.00 2007-01-06 00:45:19.907 006 18178.34 71.82 52697.85 88888.00 2007-01-06 00:45:20.407 006 18178.33 71.77 52697.71 88888.00 2007-01-06 00:45:20.907 006 18178.44 71.69 52697.76 88888.00 2007-01-06 00:45:21.407 006 18178.48 71.67 52697.82 88888.00 2007-01-06 00:45:21.907 006 18178.41 71.70 52697.76 88888.00 2007-01-06 00:45:22.407 006 18178.52 71.76 52697.79 88888.00 2007-01-06 00:45:22.907 006 18178.49 71.79 52697.87 88888.00 2007-01-06 00:45:23.407 006 18178.37 71.79 52697.77 88888.00 2007-01-06 00:45:23.907 006 18178.51 71.78 52697.71 88888.00 2007-01-06 00:45:24.407 006 18178.37 71.83 52697.74 88888.00 2007-01-06 00:45:24.907 006 18178.35 71.91 52697.73 88888.00 2007-01-06 00:45:25.407 006 18178.40 71.79 52697.86 88888.00 2007-01-06 00:45:25.907 006 18178.57 71.80 52697.86 88888.00 2007-01-06 00:45:26.407 006 18178.63 71.76 52697.87 88888.00 2007-01-06 00:45:26.907 006 18178.61 71.80 52697.87 88888.00 2007-01-06 00:45:27.407 006 18178.71 71.88 52697.71 88888.00 2007-01-06 00:45:27.907 006 18178.72 71.83 52697.71 88888.00 2007-01-06 00:45:28.407 006 18178.69 71.85 52697.78 88888.00 2007-01-06 00:45:28.907 006 18178.73 71.87 52697.72 88888.00 2007-01-06 00:45:29.407 006 18178.63 71.85 52697.74 88888.00 2007-01-06 00:45:29.907 006 18178.61 71.83 52697.79 88888.00 2007-01-06 00:45:30.407 006 18178.67 71.90 52697.76 88888.00 2007-01-06 00:45:30.907 006 18178.72 71.90 52697.72 88888.00 2007-01-06 00:45:31.407 006 18178.81 71.84 52697.66 88888.00 2007-01-06 00:45:31.907 006 18178.79 71.78 52697.73 88888.00 2007-01-06 00:45:32.407 006 18178.74 71.77 52697.75 88888.00 2007-01-06 00:45:32.907 006 18178.80 71.71 52697.77 88888.00 2007-01-06 00:45:33.407 006 18178.81 71.75 52697.80 88888.00 2007-01-06 00:45:33.907 006 18178.84 71.70 52697.85 88888.00 2007-01-06 00:45:34.407 006 18178.81 71.71 52697.94 88888.00 2007-01-06 00:45:34.907 006 18178.93 71.74 52697.95 88888.00 2007-01-06 00:45:35.407 006 18179.18 71.65 52697.84 88888.00 2007-01-06 00:45:35.907 006 18179.13 71.65 52697.70 88888.00 2007-01-06 00:45:36.407 006 18179.01 71.59 52697.74 88888.00 2007-01-06 00:45:36.907 006 18179.11 71.57 52697.66 88888.00 2007-01-06 00:45:37.407 006 18179.03 71.59 52697.72 88888.00 2007-01-06 00:45:37.907 006 18178.82 71.61 52697.73 88888.00 2007-01-06 00:45:38.407 006 18178.80 71.67 52697.82 88888.00 2007-01-06 00:45:38.907 006 18178.95 71.70 52697.87 88888.00 2007-01-06 00:45:39.407 006 18178.95 71.69 52697.89 88888.00 2007-01-06 00:45:39.907 006 18178.94 71.53 52697.87 88888.00 2007-01-06 00:45:40.407 006 18178.80 71.56 52697.84 88888.00 2007-01-06 00:45:40.907 006 18178.73 71.56 52697.89 88888.00 2007-01-06 00:45:41.407 006 18178.83 71.64 52697.83 88888.00 2007-01-06 00:45:41.907 006 18178.84 71.57 52697.82 88888.00 2007-01-06 00:45:42.407 006 18178.91 71.46 52697.83 88888.00 2007-01-06 00:45:42.907 006 18178.88 71.52 52697.82 88888.00 2007-01-06 00:45:43.407 006 18178.84 71.50 52697.74 88888.00 2007-01-06 00:45:43.907 006 18178.96 71.46 52697.68 88888.00 2007-01-06 00:45:44.407 006 18179.06 71.51 52697.75 88888.00 2007-01-06 00:45:44.907 006 18178.77 71.52 52697.77 88888.00 2007-01-06 00:45:45.407 006 18178.62 71.52 52697.83 88888.00 2007-01-06 00:45:45.907 006 18178.61 71.57 52697.79 88888.00 2007-01-06 00:45:46.407 006 18178.75 71.49 52697.73 88888.00 2007-01-06 00:45:46.907 006 18178.81 71.46 52697.68 88888.00 2007-01-06 00:45:47.407 006 18178.92 71.61 52697.65 88888.00 2007-01-06 00:45:47.907 006 18178.85 71.62 52697.66 88888.00 2007-01-06 00:45:48.407 006 18178.80 71.52 52697.63 88888.00 2007-01-06 00:45:48.907 006 18178.85 71.54 52697.66 88888.00 2007-01-06 00:45:49.407 006 18178.78 71.49 52697.78 88888.00 2007-01-06 00:45:49.907 006 18178.71 71.53 52697.84 88888.00 2007-01-06 00:45:50.407 006 18178.71 71.63 52697.94 88888.00 2007-01-06 00:45:50.907 006 18178.69 71.59 52698.00 88888.00 2007-01-06 00:45:51.407 006 18178.73 71.54 52698.06 88888.00 2007-01-06 00:45:51.907 006 18178.69 71.57 52698.01 88888.00 2007-01-06 00:45:52.407 006 18178.70 71.57 52697.92 88888.00 2007-01-06 00:45:52.907 006 18178.77 71.59 52697.98 88888.00 2007-01-06 00:45:53.407 006 18178.83 71.68 52697.98 88888.00 2007-01-06 00:45:53.907 006 18178.73 71.62 52698.02 88888.00 2007-01-06 00:45:54.407 006 18178.69 71.63 52698.00 88888.00 2007-01-06 00:45:54.907 006 18178.63 71.59 52697.95 88888.00 2007-01-06 00:45:55.407 006 18178.75 71.53 52697.89 88888.00 2007-01-06 00:45:55.907 006 18178.83 71.44 52697.91 88888.00 2007-01-06 00:45:56.407 006 18178.78 71.47 52697.90 88888.00 2007-01-06 00:45:56.907 006 18178.63 71.61 52697.96 88888.00 2007-01-06 00:45:57.407 006 18178.69 71.62 52697.95 88888.00 2007-01-06 00:45:57.907 006 18178.71 71.64 52697.92 88888.00 2007-01-06 00:45:58.407 006 18178.62 71.68 52697.87 88888.00 2007-01-06 00:45:58.907 006 18178.55 71.70 52697.88 88888.00 2007-01-06 00:45:59.407 006 18178.57 71.74 52697.89 88888.00 2007-01-06 00:45:59.907 006 18178.70 71.73 52697.89 88888.00 2007-01-06 00:46:00.407 006 18178.72 71.69 52697.98 88888.00 2007-01-06 00:46:00.907 006 18178.70 71.72 52698.01 88888.00 2007-01-06 00:46:01.407 006 18178.78 71.71 52698.02 88888.00 2007-01-06 00:46:01.907 006 18178.77 71.75 52698.07 88888.00 2007-01-06 00:46:02.407 006 18178.72 71.79 52698.12 88888.00 2007-01-06 00:46:02.907 006 18178.80 71.76 52698.06 88888.00 2007-01-06 00:46:03.407 006 18178.82 71.74 52697.96 88888.00 2007-01-06 00:46:03.907 006 18178.89 71.74 52697.96 88888.00 2007-01-06 00:46:04.407 006 18178.84 71.82 52697.90 88888.00 2007-01-06 00:46:04.907 006 18178.83 71.84 52697.91 88888.00 2007-01-06 00:46:05.407 006 18178.82 71.80 52697.94 88888.00 2007-01-06 00:46:05.907 006 18178.86 71.86 52697.97 88888.00 2007-01-06 00:46:06.407 006 18178.90 71.89 52698.05 88888.00 2007-01-06 00:46:06.907 006 18179.02 71.90 52698.02 88888.00 2007-01-06 00:46:07.407 006 18178.84 71.88 52697.98 88888.00 2007-01-06 00:46:07.907 006 18178.88 71.97 52698.00 88888.00 2007-01-06 00:46:08.407 006 18179.09 72.04 52697.92 88888.00 2007-01-06 00:46:08.907 006 18179.09 72.02 52697.95 88888.00 2007-01-06 00:46:09.407 006 18179.05 71.95 52697.94 88888.00 2007-01-06 00:46:09.907 006 18179.13 72.03 52697.90 88888.00 2007-01-06 00:46:10.407 006 18179.12 72.04 52697.88 88888.00 2007-01-06 00:46:10.907 006 18179.00 71.97 52697.90 88888.00 2007-01-06 00:46:11.407 006 18178.93 71.91 52697.87 88888.00 2007-01-06 00:46:11.907 006 18178.96 71.83 52697.79 88888.00 2007-01-06 00:46:12.407 006 18178.96 71.76 52697.77 88888.00 2007-01-06 00:46:12.907 006 18178.94 71.70 52697.88 88888.00 2007-01-06 00:46:13.407 006 18178.96 71.73 52698.06 88888.00 2007-01-06 00:46:13.907 006 18178.88 71.78 52698.07 88888.00 2007-01-06 00:46:14.407 006 18178.78 71.83 52697.97 88888.00 2007-01-06 00:46:14.907 006 18178.85 71.94 52697.90 88888.00 2007-01-06 00:46:15.407 006 18178.81 71.89 52697.94 88888.00 2007-01-06 00:46:15.907 006 18178.84 71.77 52698.11 88888.00 2007-01-06 00:46:16.407 006 18178.93 71.79 52698.15 88888.00 2007-01-06 00:46:16.907 006 18178.89 71.85 52698.07 88888.00 2007-01-06 00:46:17.407 006 18178.83 71.91 52698.00 88888.00 2007-01-06 00:46:17.907 006 18178.90 71.89 52697.88 88888.00 2007-01-06 00:46:18.407 006 18178.96 71.94 52697.92 88888.00 2007-01-06 00:46:18.907 006 18178.99 71.94 52697.97 88888.00 2007-01-06 00:46:19.407 006 18179.00 71.89 52698.00 88888.00 2007-01-06 00:46:19.907 006 18179.01 71.87 52697.99 88888.00 2007-01-06 00:46:20.407 006 18179.02 71.84 52697.96 88888.00 2007-01-06 00:46:20.907 006 18179.14 71.91 52697.90 88888.00 2007-01-06 00:46:21.407 006 18179.15 72.02 52697.91 88888.00 2007-01-06 00:46:21.907 006 18179.21 71.90 52697.89 88888.00 2007-01-06 00:46:22.407 006 18179.27 71.75 52697.84 88888.00 2007-01-06 00:46:22.907 006 18179.32 71.76 52697.86 88888.00 2007-01-06 00:46:23.407 006 18179.13 71.81 52697.78 88888.00 2007-01-06 00:46:23.907 006 18179.00 71.82 52697.80 88888.00 2007-01-06 00:46:24.407 006 18179.09 71.71 52697.83 88888.00 2007-01-06 00:46:24.907 006 18179.10 71.76 52697.80 88888.00 2007-01-06 00:46:25.407 006 18179.01 71.82 52697.71 88888.00 2007-01-06 00:46:25.907 006 18179.09 71.82 52697.68 88888.00 2007-01-06 00:46:26.407 006 18179.03 71.84 52697.64 88888.00 2007-01-06 00:46:26.907 006 18179.04 71.81 52697.62 88888.00 2007-01-06 00:46:27.407 006 18179.09 71.72 52697.64 88888.00 2007-01-06 00:46:27.907 006 18178.97 71.71 52697.68 88888.00 2007-01-06 00:46:28.407 006 18179.00 71.74 52697.68 88888.00 2007-01-06 00:46:28.907 006 18179.10 71.69 52697.68 88888.00 2007-01-06 00:46:29.407 006 18179.03 71.67 52697.73 88888.00 2007-01-06 00:46:29.907 006 18179.06 71.66 52697.86 88888.00 2007-01-06 00:46:30.407 006 18179.10 71.58 52697.86 88888.00 2007-01-06 00:46:30.907 006 18179.06 71.59 52697.68 88888.00 2007-01-06 00:46:31.407 006 18179.03 71.66 52697.56 88888.00 2007-01-06 00:46:31.907 006 18179.00 71.56 52697.62 88888.00 2007-01-06 00:46:32.407 006 18179.04 71.57 52697.61 88888.00 2007-01-06 00:46:32.907 006 18179.14 71.68 52697.62 88888.00 2007-01-06 00:46:33.407 006 18179.14 71.59 52697.80 88888.00 2007-01-06 00:46:33.907 006 18179.07 71.44 52697.83 88888.00 2007-01-06 00:46:34.407 006 18179.12 71.42 52697.78 88888.00 2007-01-06 00:46:34.907 006 18179.07 71.36 52697.70 88888.00 2007-01-06 00:46:35.407 006 18178.97 71.37 52697.79 88888.00 2007-01-06 00:46:35.907 006 18179.04 71.42 52697.77 88888.00 2007-01-06 00:46:36.407 006 18178.99 71.43 52697.72 88888.00 2007-01-06 00:46:36.907 006 18179.03 71.34 52697.71 88888.00 2007-01-06 00:46:37.407 006 18179.06 71.34 52697.68 88888.00 2007-01-06 00:46:37.907 006 18178.99 71.37 52697.59 88888.00 2007-01-06 00:46:38.407 006 18178.92 71.38 52697.56 88888.00 2007-01-06 00:46:38.907 006 18178.99 71.43 52697.74 88888.00 2007-01-06 00:46:39.407 006 18178.92 71.44 52697.84 88888.00 2007-01-06 00:46:39.907 006 18178.91 71.45 52697.87 88888.00 2007-01-06 00:46:40.407 006 18178.93 71.39 52697.74 88888.00 2007-01-06 00:46:40.907 006 18178.91 71.41 52697.78 88888.00 2007-01-06 00:46:41.407 006 18178.92 71.45 52697.71 88888.00 2007-01-06 00:46:41.907 006 18178.90 71.44 52697.73 88888.00 2007-01-06 00:46:42.407 006 18178.86 71.34 52697.85 88888.00 2007-01-06 00:46:42.907 006 18178.73 71.31 52697.94 88888.00 2007-01-06 00:46:43.407 006 18178.79 71.28 52697.96 88888.00 2007-01-06 00:46:43.907 006 18178.75 71.32 52697.92 88888.00 2007-01-06 00:46:44.407 006 18178.70 71.44 52697.83 88888.00 2007-01-06 00:46:44.907 006 18178.62 71.53 52697.72 88888.00 2007-01-06 00:46:45.407 006 18178.63 71.55 52697.82 88888.00 2007-01-06 00:46:45.907 006 18178.61 71.52 52697.86 88888.00 2007-01-06 00:46:46.407 006 18178.64 71.47 52697.86 88888.00 2007-01-06 00:46:46.907 006 18178.62 71.48 52697.98 88888.00 2007-01-06 00:46:47.407 006 18178.63 71.48 52697.98 88888.00 2007-01-06 00:46:47.907 006 18178.57 71.54 52698.19 88888.00 2007-01-06 00:46:48.407 006 18178.44 71.48 52698.21 88888.00 2007-01-06 00:46:48.907 006 18178.50 71.37 52698.03 88888.00 2007-01-06 00:46:49.407 006 18178.47 71.42 52697.90 88888.00 2007-01-06 00:46:49.907 006 18178.58 71.54 52697.88 88888.00 2007-01-06 00:46:50.407 006 18178.52 71.56 52697.82 88888.00 2007-01-06 00:46:50.907 006 18178.51 71.63 52697.83 88888.00 2007-01-06 00:46:51.407 006 18178.52 71.65 52697.84 88888.00 2007-01-06 00:46:51.907 006 18178.44 71.63 52697.78 88888.00 2007-01-06 00:46:52.407 006 18178.34 71.59 52697.70 88888.00 2007-01-06 00:46:52.907 006 18178.35 71.67 52697.66 88888.00 2007-01-06 00:46:53.407 006 18178.34 71.72 52697.59 88888.00 2007-01-06 00:46:53.907 006 18178.29 71.72 52697.66 88888.00 2007-01-06 00:46:54.407 006 18178.34 71.64 52697.67 88888.00 2007-01-06 00:46:54.907 006 18178.35 71.52 52697.70 88888.00 2007-01-06 00:46:55.407 006 18178.30 71.58 52697.78 88888.00 2007-01-06 00:46:55.907 006 18178.36 71.61 52697.82 88888.00 2007-01-06 00:46:56.407 006 18178.35 71.69 52697.83 88888.00 2007-01-06 00:46:56.907 006 18178.28 71.67 52697.87 88888.00 2007-01-06 00:46:57.407 006 18178.31 71.61 52697.86 88888.00 2007-01-06 00:46:57.907 006 18178.36 71.62 52697.83 88888.00 2007-01-06 00:46:58.407 006 18178.33 71.65 52697.84 88888.00 2007-01-06 00:46:58.907 006 18178.28 71.57 52697.83 88888.00 2007-01-06 00:46:59.407 006 18178.34 71.58 52697.92 88888.00 2007-01-06 00:46:59.907 006 18178.35 71.61 52697.87 88888.00 2007-01-06 00:47:00.407 006 18178.51 71.63 52697.91 88888.00 2007-01-06 00:47:00.907 006 18178.49 71.71 52697.89 88888.00 2007-01-06 00:47:01.407 006 18178.41 71.69 52697.85 88888.00 2007-01-06 00:47:01.907 006 18178.60 71.61 52697.83 88888.00 2007-01-06 00:47:02.407 006 18178.56 71.63 52697.67 88888.00 2007-01-06 00:47:02.907 006 18178.51 71.55 52697.51 88888.00 2007-01-06 00:47:03.407 006 18178.53 71.62 52697.78 88888.00 2007-01-06 00:47:03.907 006 18178.60 71.58 52697.86 88888.00 2007-01-06 00:47:04.407 006 18178.66 71.58 52697.80 88888.00 2007-01-06 00:47:04.907 006 18178.59 71.68 52697.78 88888.00 2007-01-06 00:47:05.407 006 18178.56 71.74 52697.80 88888.00 2007-01-06 00:47:05.907 006 18178.64 71.70 52697.75 88888.00 2007-01-06 00:47:06.407 006 18178.70 71.67 52697.71 88888.00 2007-01-06 00:47:06.907 006 18178.73 71.68 52697.72 88888.00 2007-01-06 00:47:07.407 006 18178.61 71.62 52697.80 88888.00 2007-01-06 00:47:07.907 006 18178.73 71.64 52697.79 88888.00 2007-01-06 00:47:08.407 006 18178.80 71.71 52697.76 88888.00 2007-01-06 00:47:08.907 006 18178.85 71.85 52697.79 88888.00 2007-01-06 00:47:09.407 006 18178.78 71.87 52697.94 88888.00 2007-01-06 00:47:09.907 006 18178.77 71.83 52698.00 88888.00 2007-01-06 00:47:10.407 006 18178.74 71.79 52698.08 88888.00 2007-01-06 00:47:10.907 006 18178.79 71.79 52698.13 88888.00 2007-01-06 00:47:11.407 006 18178.88 71.75 52698.03 88888.00 2007-01-06 00:47:11.907 006 18178.78 71.84 52697.89 88888.00 2007-01-06 00:47:12.407 006 18178.74 71.82 52697.83 88888.00 2007-01-06 00:47:12.907 006 18178.74 71.77 52697.84 88888.00 2007-01-06 00:47:13.407 006 18178.69 71.75 52697.88 88888.00 2007-01-06 00:47:13.907 006 18178.68 71.68 52697.84 88888.00 2007-01-06 00:47:14.407 006 18178.79 71.66 52697.88 88888.00 2007-01-06 00:47:14.907 006 18178.78 71.61 52697.91 88888.00 2007-01-06 00:47:15.407 006 18178.85 71.61 52697.90 88888.00 2007-01-06 00:47:15.907 006 18179.04 71.78 52697.87 88888.00 2007-01-06 00:47:16.407 006 18179.01 71.84 52697.83 88888.00 2007-01-06 00:47:16.907 006 18178.81 71.79 52697.80 88888.00 2007-01-06 00:47:17.407 006 18178.82 71.79 52697.74 88888.00 2007-01-06 00:47:17.907 006 18178.90 71.85 52697.79 88888.00 2007-01-06 00:47:18.407 006 18178.96 71.79 52697.82 88888.00 2007-01-06 00:47:18.907 006 18178.94 71.78 52697.85 88888.00 2007-01-06 00:47:19.407 006 18178.94 71.91 52697.83 88888.00 2007-01-06 00:47:19.907 006 18178.96 71.98 52697.76 88888.00 2007-01-06 00:47:20.407 006 18178.91 71.86 52697.74 88888.00 2007-01-06 00:47:20.907 006 18178.86 71.83 52697.74 88888.00 2007-01-06 00:47:21.407 006 18178.84 71.89 52697.73 88888.00 2007-01-06 00:47:21.907 006 18178.97 71.97 52697.76 88888.00 2007-01-06 00:47:22.407 006 18178.99 72.02 52697.83 88888.00 2007-01-06 00:47:22.907 006 18178.97 71.97 52697.79 88888.00 2007-01-06 00:47:23.407 006 18179.01 72.01 52697.83 88888.00 2007-01-06 00:47:23.907 006 18179.02 72.06 52697.86 88888.00 2007-01-06 00:47:24.407 006 18178.93 71.98 52697.79 88888.00 2007-01-06 00:47:24.907 006 18178.92 71.94 52697.80 88888.00 2007-01-06 00:47:25.407 006 18179.01 72.00 52697.77 88888.00 2007-01-06 00:47:25.907 006 18179.05 72.02 52697.71 88888.00 2007-01-06 00:47:26.407 006 18178.99 72.01 52697.68 88888.00 2007-01-06 00:47:26.907 006 18179.09 71.99 52697.78 88888.00 2007-01-06 00:47:27.407 006 18178.99 72.06 52697.76 88888.00 2007-01-06 00:47:27.907 006 18178.78 72.08 52697.65 88888.00 2007-01-06 00:47:28.407 006 18178.77 71.99 52697.67 88888.00 2007-01-06 00:47:28.907 006 18178.78 71.94 52697.68 88888.00 2007-01-06 00:47:29.407 006 18178.68 71.91 52697.63 88888.00 2007-01-06 00:47:29.907 006 18178.88 71.95 52697.72 88888.00 2007-01-06 00:47:30.407 006 18178.92 72.05 52697.71 88888.00 2007-01-06 00:47:30.907 006 18178.86 72.06 52697.73 88888.00 2007-01-06 00:47:31.407 006 18178.96 72.02 52697.73 88888.00 2007-01-06 00:47:31.907 006 18179.00 71.97 52697.83 88888.00 2007-01-06 00:47:32.407 006 18178.92 71.92 52697.86 88888.00 2007-01-06 00:47:32.907 006 18178.84 71.94 52697.88 88888.00 2007-01-06 00:47:33.407 006 18178.84 71.91 52697.97 88888.00 2007-01-06 00:47:33.907 006 18178.78 71.89 52697.90 88888.00 2007-01-06 00:47:34.407 006 18178.81 71.94 52697.87 88888.00 2007-01-06 00:47:34.907 006 18178.73 71.98 52697.80 88888.00 2007-01-06 00:47:35.407 006 18178.75 72.06 52697.66 88888.00 2007-01-06 00:47:35.907 006 18178.79 72.13 52697.75 88888.00 2007-01-06 00:47:36.407 006 18178.70 72.13 52697.82 88888.00 2007-01-06 00:47:36.907 006 18178.67 72.10 52697.82 88888.00 2007-01-06 00:47:37.407 006 18178.72 72.05 52697.78 88888.00 2007-01-06 00:47:37.907 006 18178.74 72.01 52697.88 88888.00 2007-01-06 00:47:38.407 006 18178.77 71.99 52697.74 88888.00 2007-01-06 00:47:38.907 006 18178.81 72.05 52697.70 88888.00 2007-01-06 00:47:39.407 006 18178.74 72.10 52697.74 88888.00 2007-01-06 00:47:39.907 006 18178.72 72.08 52697.86 88888.00 2007-01-06 00:47:40.407 006 18178.78 72.04 52697.80 88888.00 2007-01-06 00:47:40.907 006 18178.71 72.08 52697.78 88888.00 2007-01-06 00:47:41.407 006 18178.68 72.06 52697.79 88888.00 2007-01-06 00:47:41.907 006 18178.62 72.06 52697.80 88888.00 2007-01-06 00:47:42.407 006 18178.64 72.05 52697.73 88888.00 2007-01-06 00:47:42.907 006 18178.56 72.12 52697.62 88888.00 2007-01-06 00:47:43.407 006 18178.56 72.12 52697.61 88888.00 2007-01-06 00:47:43.907 006 18178.66 72.13 52697.66 88888.00 2007-01-06 00:47:44.407 006 18178.72 72.17 52697.80 88888.00 2007-01-06 00:47:44.907 006 18178.67 72.21 52697.79 88888.00 2007-01-06 00:47:45.407 006 18178.66 72.19 52697.66 88888.00 2007-01-06 00:47:45.907 006 18178.58 72.22 52697.51 88888.00 2007-01-06 00:47:46.407 006 18178.50 72.25 52697.67 88888.00 2007-01-06 00:47:46.907 006 18178.34 72.28 52697.61 88888.00 2007-01-06 00:47:47.407 006 18178.39 72.31 52697.62 88888.00 2007-01-06 00:47:47.907 006 18178.45 72.30 52697.64 88888.00 2007-01-06 00:47:48.407 006 18178.46 72.34 52697.62 88888.00 2007-01-06 00:47:48.907 006 18178.46 72.31 52697.64 88888.00 2007-01-06 00:47:49.407 006 18178.58 72.32 52697.68 88888.00 2007-01-06 00:47:49.907 006 18178.60 72.33 52697.84 88888.00 2007-01-06 00:47:50.407 006 18178.49 72.44 52697.80 88888.00 2007-01-06 00:47:50.907 006 18178.46 72.44 52697.76 88888.00 2007-01-06 00:47:51.407 006 18178.58 72.43 52697.75 88888.00 2007-01-06 00:47:51.907 006 18178.63 72.43 52697.89 88888.00 2007-01-06 00:47:52.407 006 18178.69 72.36 52697.86 88888.00 2007-01-06 00:47:52.907 006 18178.67 72.40 52697.72 88888.00 2007-01-06 00:47:53.407 006 18178.72 72.45 52697.71 88888.00 2007-01-06 00:47:53.907 006 18178.77 72.49 52697.75 88888.00 2007-01-06 00:47:54.407 006 18178.80 72.56 52697.84 88888.00 2007-01-06 00:47:54.907 006 18178.80 72.53 52697.96 88888.00 2007-01-06 00:47:55.407 006 18178.81 72.41 52697.92 88888.00 2007-01-06 00:47:55.907 006 18178.79 72.42 52697.80 88888.00 2007-01-06 00:47:56.407 006 18178.67 72.51 52697.86 88888.00 2007-01-06 00:47:56.907 006 18178.57 72.52 52697.84 88888.00 2007-01-06 00:47:57.407 006 18178.52 72.53 52697.90 88888.00 2007-01-06 00:47:57.907 006 18178.58 72.52 52697.86 88888.00 2007-01-06 00:47:58.407 006 18178.73 72.49 52697.67 88888.00 2007-01-06 00:47:58.907 006 18178.78 72.48 52697.52 88888.00 2007-01-06 00:47:59.407 006 18178.84 72.45 52697.53 88888.00 2007-01-06 00:47:59.907 006 18178.89 72.47 52697.72 88888.00 2007-01-06 00:48:00.407 006 18178.89 72.52 52697.70 88888.00 2007-01-06 00:48:00.907 006 18178.91 72.54 52697.77 88888.00 2007-01-06 00:48:01.407 006 18178.82 72.63 52697.80 88888.00 2007-01-06 00:48:01.907 006 18178.93 72.68 52697.80 88888.00 2007-01-06 00:48:02.407 006 18178.99 72.69 52697.77 88888.00 2007-01-06 00:48:02.907 006 18179.05 72.71 52697.72 88888.00 2007-01-06 00:48:03.407 006 18179.09 72.66 52697.72 88888.00 2007-01-06 00:48:03.907 006 18179.18 72.68 52697.77 88888.00 2007-01-06 00:48:04.407 006 18179.11 72.62 52697.76 88888.00 2007-01-06 00:48:04.907 006 18179.09 72.61 52697.82 88888.00 2007-01-06 00:48:05.407 006 18179.04 72.65 52697.89 88888.00 2007-01-06 00:48:05.907 006 18179.07 72.64 52697.94 88888.00 2007-01-06 00:48:06.407 006 18179.24 72.58 52697.82 88888.00 2007-01-06 00:48:06.907 006 18179.20 72.56 52697.66 88888.00 2007-01-06 00:48:07.407 006 18179.05 72.58 52697.75 88888.00 2007-01-06 00:48:07.907 006 18179.10 72.65 52697.88 88888.00 2007-01-06 00:48:08.407 006 18179.11 72.75 52697.87 88888.00 2007-01-06 00:48:08.907 006 18178.99 72.74 52697.79 88888.00 2007-01-06 00:48:09.407 006 18179.02 72.77 52697.87 88888.00 2007-01-06 00:48:09.907 006 18179.04 72.85 52697.97 88888.00 2007-01-06 00:48:10.407 006 18179.05 72.88 52698.05 88888.00 2007-01-06 00:48:10.907 006 18179.06 72.85 52698.01 88888.00 2007-01-06 00:48:11.407 006 18179.12 72.78 52697.96 88888.00 2007-01-06 00:48:11.907 006 18179.10 72.79 52697.97 88888.00 2007-01-06 00:48:12.407 006 18179.01 72.92 52697.90 88888.00 2007-01-06 00:48:12.907 006 18178.97 72.97 52697.82 88888.00 2007-01-06 00:48:13.407 006 18178.99 72.97 52697.78 88888.00 2007-01-06 00:48:13.907 006 18179.00 72.96 52697.73 88888.00 2007-01-06 00:48:14.407 006 18179.01 72.96 52697.71 88888.00 2007-01-06 00:48:14.907 006 18179.04 72.92 52697.70 88888.00 2007-01-06 00:48:15.407 006 18179.02 72.90 52697.56 88888.00 2007-01-06 00:48:15.907 006 18178.99 72.91 52697.65 88888.00 2007-01-06 00:48:16.407 006 18178.99 72.92 52697.76 88888.00 2007-01-06 00:48:16.907 006 18178.92 72.98 52697.79 88888.00 2007-01-06 00:48:17.407 006 18178.82 73.02 52697.86 88888.00 2007-01-06 00:48:17.907 006 18178.89 72.99 52697.86 88888.00 2007-01-06 00:48:18.407 006 18178.91 73.06 52697.84 88888.00 2007-01-06 00:48:18.907 006 18179.11 72.99 52697.86 88888.00 2007-01-06 00:48:19.407 006 18179.17 72.91 52697.84 88888.00 2007-01-06 00:48:19.907 006 18179.22 72.95 52697.80 88888.00 2007-01-06 00:48:20.407 006 18179.26 73.05 52697.94 88888.00 2007-01-06 00:48:20.907 006 18179.15 73.05 52697.99 88888.00 2007-01-06 00:48:21.407 006 18179.22 72.95 52697.82 88888.00 2007-01-06 00:48:21.907 006 18179.31 72.96 52697.79 88888.00 2007-01-06 00:48:22.407 006 18179.32 73.02 52697.95 88888.00 2007-01-06 00:48:22.907 006 18179.37 73.08 52698.06 88888.00 2007-01-06 00:48:23.407 006 18179.40 73.06 52697.97 88888.00 2007-01-06 00:48:23.907 006 18179.40 73.03 52698.05 88888.00 2007-01-06 00:48:24.407 006 18179.40 73.00 52697.94 88888.00 2007-01-06 00:48:24.907 006 18179.32 72.96 52697.82 88888.00 2007-01-06 00:48:25.407 006 18179.35 72.98 52697.90 88888.00 2007-01-06 00:48:25.907 006 18179.34 73.00 52697.88 88888.00 2007-01-06 00:48:26.407 006 18179.28 72.90 52697.95 88888.00 2007-01-06 00:48:26.907 006 18179.32 72.89 52698.06 88888.00 2007-01-06 00:48:27.407 006 18179.37 72.94 52698.08 88888.00 2007-01-06 00:48:27.907 006 18179.46 72.88 52698.03 88888.00 2007-01-06 00:48:28.407 006 18179.45 72.92 52697.97 88888.00 2007-01-06 00:48:28.907 006 18179.36 72.92 52698.00 88888.00 2007-01-06 00:48:29.407 006 18179.23 72.84 52698.11 88888.00 2007-01-06 00:48:29.907 006 18179.29 72.86 52698.12 88888.00 2007-01-06 00:48:30.407 006 18179.39 72.97 52698.15 88888.00 2007-01-06 00:48:30.907 006 18179.51 73.03 52698.20 88888.00 2007-01-06 00:48:31.407 006 18179.60 72.98 52698.18 88888.00 2007-01-06 00:48:31.907 006 18179.59 72.84 52698.10 88888.00 2007-01-06 00:48:32.407 006 18179.51 72.81 52698.18 88888.00 2007-01-06 00:48:32.907 006 18179.48 72.80 52698.19 88888.00 2007-01-06 00:48:33.407 006 18179.35 72.83 52698.07 88888.00 2007-01-06 00:48:33.907 006 18179.33 72.78 52697.96 88888.00 2007-01-06 00:48:34.407 006 18179.36 72.81 52697.95 88888.00 2007-01-06 00:48:34.907 006 18179.45 72.89 52697.97 88888.00 2007-01-06 00:48:35.407 006 18179.44 72.87 52697.86 88888.00 2007-01-06 00:48:35.907 006 18179.61 72.79 52697.91 88888.00 2007-01-06 00:48:36.407 006 18179.78 72.77 52697.99 88888.00 2007-01-06 00:48:36.907 006 18179.72 72.75 52698.00 88888.00 2007-01-06 00:48:37.407 006 18179.62 72.67 52698.03 88888.00 2007-01-06 00:48:37.907 006 18179.51 72.61 52698.05 88888.00 2007-01-06 00:48:38.407 006 18179.48 72.55 52698.10 88888.00 2007-01-06 00:48:38.907 006 18179.58 72.57 52698.11 88888.00 2007-01-06 00:48:39.407 006 18179.59 72.57 52698.01 88888.00 2007-01-06 00:48:39.907 006 18179.61 72.57 52697.95 88888.00 2007-01-06 00:48:40.407 006 18179.58 72.52 52697.87 88888.00 2007-01-06 00:48:40.907 006 18179.57 72.43 52697.99 88888.00 2007-01-06 00:48:41.407 006 18179.56 72.43 52697.95 88888.00 2007-01-06 00:48:41.907 006 18179.55 72.52 52697.79 88888.00 2007-01-06 00:48:42.407 006 18179.50 72.55 52697.83 88888.00 2007-01-06 00:48:42.907 006 18179.48 72.43 52697.80 88888.00 2007-01-06 00:48:43.407 006 18179.49 72.49 52697.82 88888.00 2007-01-06 00:48:43.907 006 18179.57 72.49 52697.95 88888.00 2007-01-06 00:48:44.407 006 18179.54 72.42 52697.97 88888.00 2007-01-06 00:48:44.907 006 18179.48 72.39 52697.98 88888.00 2007-01-06 00:48:45.407 006 18179.34 72.43 52698.02 88888.00 2007-01-06 00:48:45.907 006 18179.34 72.49 52698.06 88888.00 2007-01-06 00:48:46.407 006 18179.49 72.51 52698.10 88888.00 2007-01-06 00:48:46.907 006 18179.57 72.41 52698.09 88888.00 2007-01-06 00:48:47.407 006 18179.55 72.43 52697.90 88888.00 2007-01-06 00:48:47.907 006 18179.64 72.50 52697.86 88888.00 2007-01-06 00:48:48.407 006 18179.53 72.47 52697.96 88888.00 2007-01-06 00:48:48.907 006 18179.35 72.50 52698.05 88888.00 2007-01-06 00:48:49.407 006 18179.46 72.51 52698.05 88888.00 2007-01-06 00:48:49.907 006 18179.49 72.46 52698.02 88888.00 2007-01-06 00:48:50.407 006 18179.64 72.43 52698.12 88888.00 2007-01-06 00:48:50.907 006 18179.55 72.34 52698.11 88888.00 2007-01-06 00:48:51.407 006 18179.44 72.29 52698.13 88888.00 2007-01-06 00:48:51.907 006 18179.53 72.29 52698.14 88888.00 2007-01-06 00:48:52.407 006 18179.49 72.29 52698.17 88888.00 2007-01-06 00:48:52.907 006 18179.58 72.34 52698.12 88888.00 2007-01-06 00:48:53.407 006 18179.70 72.40 52698.18 88888.00 2007-01-06 00:48:53.907 006 18179.59 72.39 52698.21 88888.00 2007-01-06 00:48:54.407 006 18179.69 72.40 52698.24 88888.00 2007-01-06 00:48:54.907 006 18179.62 72.40 52698.17 88888.00 2007-01-06 00:48:55.407 006 18179.51 72.39 52698.09 88888.00 2007-01-06 00:48:55.907 006 18179.62 72.41 52698.05 88888.00 2007-01-06 00:48:56.407 006 18179.51 72.45 52698.12 88888.00 2007-01-06 00:48:56.907 006 18179.49 72.43 52698.12 88888.00 2007-01-06 00:48:57.407 006 18179.80 72.44 52698.11 88888.00 2007-01-06 00:48:57.907 006 18179.79 72.43 52697.97 88888.00 2007-01-06 00:48:58.407 006 18179.57 72.35 52698.07 88888.00 2007-01-06 00:48:58.907 006 18179.48 72.42 52698.17 88888.00 2007-01-06 00:48:59.407 006 18179.58 72.51 52698.15 88888.00 2007-01-06 00:48:59.907 006 18179.50 72.52 52698.25 88888.00 2007-01-06 00:49:00.407 006 18179.48 72.52 52698.36 88888.00 2007-01-06 00:49:00.907 006 18179.51 72.50 52698.33 88888.00 2007-01-06 00:49:01.407 006 18179.55 72.52 52698.38 88888.00 2007-01-06 00:49:01.907 006 18179.60 72.59 52698.41 88888.00 2007-01-06 00:49:02.407 006 18179.66 72.63 52698.44 88888.00 2007-01-06 00:49:02.907 006 18179.64 72.64 52698.37 88888.00 2007-01-06 00:49:03.407 006 18179.45 72.62 52698.38 88888.00 2007-01-06 00:49:03.907 006 18179.42 72.65 52698.45 88888.00 2007-01-06 00:49:04.407 006 18179.51 72.68 52698.48 88888.00 2007-01-06 00:49:04.907 006 18179.55 72.71 52698.47 88888.00 2007-01-06 00:49:05.407 006 18179.53 72.71 52698.40 88888.00 2007-01-06 00:49:05.907 006 18179.40 72.76 52698.48 88888.00 2007-01-06 00:49:06.407 006 18179.18 72.77 52698.46 88888.00 2007-01-06 00:49:06.907 006 18179.07 72.69 52698.37 88888.00 2007-01-06 00:49:07.407 006 18178.95 72.70 52698.34 88888.00 2007-01-06 00:49:07.907 006 18178.99 72.72 52698.46 88888.00 2007-01-06 00:49:08.407 006 18178.93 72.69 52698.53 88888.00 2007-01-06 00:49:08.907 006 18178.85 72.71 52698.50 88888.00 2007-01-06 00:49:09.407 006 18178.95 72.77 52698.57 88888.00 2007-01-06 00:49:09.907 006 18179.16 72.77 52698.55 88888.00 2007-01-06 00:49:10.407 006 18179.13 72.76 52698.69 88888.00 2007-01-06 00:49:10.907 006 18179.07 72.84 52698.65 88888.00 2007-01-06 00:49:11.407 006 18179.09 72.88 52698.61 88888.00 2007-01-06 00:49:11.907 006 18179.15 72.88 52698.55 88888.00 2007-01-06 00:49:12.407 006 18179.15 72.94 52698.61 88888.00 2007-01-06 00:49:12.907 006 18179.14 72.95 52698.65 88888.00 2007-01-06 00:49:13.407 006 18179.13 72.92 52698.61 88888.00 2007-01-06 00:49:13.907 006 18178.90 73.02 52698.69 88888.00 2007-01-06 00:49:14.407 006 18178.89 73.10 52698.56 88888.00 2007-01-06 00:49:14.907 006 18178.85 73.04 52698.46 88888.00 2007-01-06 00:49:15.407 006 18178.84 73.04 52698.55 88888.00 2007-01-06 00:49:15.907 006 18178.91 73.04 52698.53 88888.00 2007-01-06 00:49:16.407 006 18178.85 73.08 52698.46 88888.00 2007-01-06 00:49:16.907 006 18178.88 73.05 52698.55 88888.00 2007-01-06 00:49:17.407 006 18178.85 73.00 52698.58 88888.00 2007-01-06 00:49:17.907 006 18178.84 73.01 52698.49 88888.00 2007-01-06 00:49:18.407 006 18178.90 73.06 52698.53 88888.00 2007-01-06 00:49:18.907 006 18178.84 73.01 52698.64 88888.00 2007-01-06 00:49:19.407 006 18178.86 72.98 52698.70 88888.00 2007-01-06 00:49:19.907 006 18178.82 72.92 52698.70 88888.00 2007-01-06 00:49:20.407 006 18178.66 72.94 52698.64 88888.00 2007-01-06 00:49:20.907 006 18178.77 72.87 52698.66 88888.00 2007-01-06 00:49:21.407 006 18178.85 72.88 52698.67 88888.00 2007-01-06 00:49:21.907 006 18178.86 72.85 52698.56 88888.00 2007-01-06 00:49:22.407 006 18178.82 72.92 52698.55 88888.00 2007-01-06 00:49:22.907 006 18178.90 72.95 52698.58 88888.00 2007-01-06 00:49:23.407 006 18178.83 72.92 52698.50 88888.00 2007-01-06 00:49:23.907 006 18178.80 72.86 52698.46 88888.00 2007-01-06 00:49:24.407 006 18178.83 72.86 52698.34 88888.00 2007-01-06 00:49:24.907 006 18178.81 72.86 52698.36 88888.00 2007-01-06 00:49:25.407 006 18178.72 72.82 52698.44 88888.00 2007-01-06 00:49:25.907 006 18178.71 72.90 52698.53 88888.00 2007-01-06 00:49:26.407 006 18178.81 72.84 52698.49 88888.00 2007-01-06 00:49:26.907 006 18178.71 72.81 52698.52 88888.00 2007-01-06 00:49:27.407 006 18178.71 72.71 52698.49 88888.00 2007-01-06 00:49:27.907 006 18178.79 72.70 52698.48 88888.00 2007-01-06 00:49:28.407 006 18178.93 72.71 52698.50 88888.00 2007-01-06 00:49:28.907 006 18178.95 72.65 52698.43 88888.00 2007-01-06 00:49:29.407 006 18178.84 72.65 52698.42 88888.00 2007-01-06 00:49:29.907 006 18178.89 72.64 52698.47 88888.00 2007-01-06 00:49:30.407 006 18178.84 72.59 52698.36 88888.00 2007-01-06 00:49:30.907 006 18178.78 72.57 52698.25 88888.00 2007-01-06 00:49:31.407 006 18178.82 72.56 52698.44 88888.00 2007-01-06 00:49:31.907 006 18178.82 72.64 52698.53 88888.00 2007-01-06 00:49:32.407 006 18178.88 72.66 52698.35 88888.00 2007-01-06 00:49:32.907 006 18178.93 72.54 52698.34 88888.00 2007-01-06 00:49:33.407 006 18178.93 72.52 52698.43 88888.00 2007-01-06 00:49:33.907 006 18179.07 72.57 52698.59 88888.00 2007-01-06 00:49:34.407 006 18179.10 72.57 52698.63 88888.00 2007-01-06 00:49:34.907 006 18179.00 72.59 52698.54 88888.00 2007-01-06 00:49:35.407 006 18178.97 72.54 52698.56 88888.00 2007-01-06 00:49:35.907 006 18179.05 72.49 52698.52 88888.00 2007-01-06 00:49:36.407 006 18179.07 72.48 52698.46 88888.00 2007-01-06 00:49:36.907 006 18179.00 72.50 52698.53 88888.00 2007-01-06 00:49:37.407 006 18179.09 72.59 52698.46 88888.00 2007-01-06 00:49:37.907 006 18179.18 72.68 52698.50 88888.00 2007-01-06 00:49:38.407 006 18179.22 72.72 52698.49 88888.00 2007-01-06 00:49:38.907 006 18179.18 72.68 52698.32 88888.00 2007-01-06 00:49:39.407 006 18179.11 72.66 52698.37 88888.00 2007-01-06 00:49:39.907 006 18179.26 72.70 52698.33 88888.00 2007-01-06 00:49:40.407 006 18179.28 72.71 52698.34 88888.00 2007-01-06 00:49:40.907 006 18179.28 72.63 52698.10 88888.00 2007-01-06 00:49:41.407 006 18179.20 72.54 52697.94 88888.00 2007-01-06 00:49:41.907 006 18179.16 72.50 52697.97 88888.00 2007-01-06 00:49:42.407 006 18179.17 72.49 52697.96 88888.00 2007-01-06 00:49:42.907 006 18179.32 72.52 52697.98 88888.00 2007-01-06 00:49:43.407 006 18179.27 72.48 52697.88 88888.00 2007-01-06 00:49:43.907 006 18179.25 72.59 52697.74 88888.00 2007-01-06 00:49:44.407 006 18179.40 72.73 52697.77 88888.00 2007-01-06 00:49:44.907 006 18179.58 72.70 52697.78 88888.00 2007-01-06 00:49:45.407 006 18179.49 72.66 52697.82 88888.00 2007-01-06 00:49:45.907 006 18179.32 72.68 52697.91 88888.00 2007-01-06 00:49:46.407 006 18179.37 72.62 52697.92 88888.00 2007-01-06 00:49:46.907 006 18179.57 72.61 52697.95 88888.00 2007-01-06 00:49:47.407 006 18179.66 72.66 52697.96 88888.00 2007-01-06 00:49:47.907 006 18179.58 72.75 52698.03 88888.00 2007-01-06 00:49:48.407 006 18179.60 72.74 52697.92 88888.00 2007-01-06 00:49:48.907 006 18179.61 72.81 52697.86 88888.00 2007-01-06 00:49:49.407 006 18179.64 72.84 52697.78 88888.00 2007-01-06 00:49:49.907 006 18179.54 72.81 52697.76 88888.00 2007-01-06 00:49:50.407 006 18179.47 72.82 52697.72 88888.00 2007-01-06 00:49:50.907 006 18179.46 72.79 52697.65 88888.00 2007-01-06 00:49:51.407 006 18179.49 72.69 52697.64 88888.00 2007-01-06 00:49:51.907 006 18179.61 72.67 52697.66 88888.00 2007-01-06 00:49:52.407 006 18179.60 72.75 52697.67 88888.00 2007-01-06 00:49:52.907 006 18179.61 72.84 52697.75 88888.00 2007-01-06 00:49:53.407 006 18179.55 72.80 52697.75 88888.00 2007-01-06 00:49:53.907 006 18179.66 72.73 52697.78 88888.00 2007-01-06 00:49:54.407 006 18179.61 72.78 52697.74 88888.00 2007-01-06 00:49:54.907 006 18179.67 72.79 52697.76 88888.00 2007-01-06 00:49:55.407 006 18179.80 72.80 52697.77 88888.00 2007-01-06 00:49:55.907 006 18179.82 72.84 52697.76 88888.00 2007-01-06 00:49:56.407 006 18179.87 72.82 52697.70 88888.00 2007-01-06 00:49:56.907 006 18179.89 72.82 52697.67 88888.00 2007-01-06 00:49:57.407 006 18179.90 72.83 52697.62 88888.00 2007-01-06 00:49:57.907 006 18179.87 72.83 52697.67 88888.00 2007-01-06 00:49:58.407 006 18179.96 72.83 52697.72 88888.00 2007-01-06 00:49:58.907 006 18179.96 72.89 52697.82 88888.00 2007-01-06 00:49:59.407 006 18179.91 72.92 52697.86 88888.00 2007-01-06 00:49:59.907 006 18179.91 72.97 52697.80 88888.00 2007-01-06 00:50:00.407 006 18179.94 72.96 52697.79 88888.00 2007-01-06 00:50:00.907 006 18179.96 72.98 52697.75 88888.00 2007-01-06 00:50:01.407 006 18179.99 72.97 52697.79 88888.00 2007-01-06 00:50:01.907 006 18180.03 72.87 52697.80 88888.00 2007-01-06 00:50:02.407 006 18180.10 72.80 52697.79 88888.00 2007-01-06 00:50:02.907 006 18180.11 72.84 52697.71 88888.00 2007-01-06 00:50:03.407 006 18180.11 72.84 52697.63 88888.00 2007-01-06 00:50:03.907 006 18180.01 72.87 52697.62 88888.00 2007-01-06 00:50:04.407 006 18180.03 72.81 52697.75 88888.00 2007-01-06 00:50:04.907 006 18179.98 72.83 52697.87 88888.00 2007-01-06 00:50:05.407 006 18180.00 72.92 52697.73 88888.00 2007-01-06 00:50:05.907 006 18179.90 72.94 52697.75 88888.00 2007-01-06 00:50:06.407 006 18179.93 72.88 52697.73 88888.00 2007-01-06 00:50:06.907 006 18180.08 72.84 52697.64 88888.00 2007-01-06 00:50:07.407 006 18180.07 72.83 52697.73 88888.00 2007-01-06 00:50:07.907 006 18180.04 72.88 52697.83 88888.00 2007-01-06 00:50:08.407 006 18179.91 72.83 52697.82 88888.00 2007-01-06 00:50:08.907 006 18179.93 72.80 52697.73 88888.00 2007-01-06 00:50:09.407 006 18179.93 72.84 52697.66 88888.00 2007-01-06 00:50:09.907 006 18179.86 72.83 52697.70 88888.00 2007-01-06 00:50:10.407 006 18179.90 72.82 52697.71 88888.00 2007-01-06 00:50:10.907 006 18179.94 72.76 52697.76 88888.00 2007-01-06 00:50:11.407 006 18180.08 72.76 52697.71 88888.00 2007-01-06 00:50:11.907 006 18180.10 72.69 52697.64 88888.00 2007-01-06 00:50:12.407 006 18180.03 72.70 52697.55 88888.00 2007-01-06 00:50:12.907 006 18179.97 72.71 52697.51 88888.00 2007-01-06 00:50:13.407 006 18180.00 72.64 52697.59 88888.00 2007-01-06 00:50:13.907 006 18180.11 72.58 52697.53 88888.00 2007-01-06 00:50:14.407 006 18180.18 72.59 52697.56 88888.00 2007-01-06 00:50:14.907 006 18180.14 72.58 52697.54 88888.00 2007-01-06 00:50:15.407 006 18180.12 72.57 52697.54 88888.00 2007-01-06 00:50:15.907 006 18180.11 72.58 52697.57 88888.00 2007-01-06 00:50:16.407 006 18180.13 72.67 52697.59 88888.00 2007-01-06 00:50:16.907 006 18180.25 72.69 52697.59 88888.00 2007-01-06 00:50:17.407 006 18180.21 72.65 52697.57 88888.00 2007-01-06 00:50:17.907 006 18180.18 72.61 52697.60 88888.00 2007-01-06 00:50:18.407 006 18180.23 72.53 52697.67 88888.00 2007-01-06 00:50:18.907 006 18180.15 72.54 52697.73 88888.00 2007-01-06 00:50:19.407 006 18180.11 72.62 52697.66 88888.00 2007-01-06 00:50:19.907 006 18180.10 72.56 52697.71 88888.00 2007-01-06 00:50:20.407 006 18180.05 72.48 52697.78 88888.00 2007-01-06 00:50:20.907 006 18180.12 72.56 52697.74 88888.00 2007-01-06 00:50:21.407 006 18180.13 72.56 52697.72 88888.00 2007-01-06 00:50:21.907 006 18180.14 72.56 52697.74 88888.00 2007-01-06 00:50:22.407 006 18180.14 72.53 52697.76 88888.00 2007-01-06 00:50:22.907 006 18180.15 72.55 52697.66 88888.00 2007-01-06 00:50:23.407 006 18180.24 72.50 52697.61 88888.00 2007-01-06 00:50:23.907 006 18180.34 72.50 52697.71 88888.00 2007-01-06 00:50:24.407 006 18180.21 72.50 52697.75 88888.00 2007-01-06 00:50:24.907 006 18180.15 72.53 52697.62 88888.00 2007-01-06 00:50:25.407 006 18180.19 72.59 52697.60 88888.00 2007-01-06 00:50:25.907 006 18180.16 72.50 52697.57 88888.00 2007-01-06 00:50:26.407 006 18180.24 72.39 52697.50 88888.00 2007-01-06 00:50:26.907 006 18180.29 72.50 52697.56 88888.00 2007-01-06 00:50:27.407 006 18180.19 72.46 52697.43 88888.00 2007-01-06 00:50:27.907 006 18180.15 72.44 52697.38 88888.00 2007-01-06 00:50:28.407 006 18180.22 72.48 52697.44 88888.00 2007-01-06 00:50:28.907 006 18180.18 72.48 52697.45 88888.00 2007-01-06 00:50:29.407 006 18180.11 72.43 52697.52 88888.00 2007-01-06 00:50:29.907 006 18180.11 72.40 52697.54 88888.00 2007-01-06 00:50:30.407 006 18180.18 72.43 52697.60 88888.00 2007-01-06 00:50:30.907 006 18180.22 72.45 52697.62 88888.00 2007-01-06 00:50:31.407 006 18180.20 72.41 52697.44 88888.00 2007-01-06 00:50:31.907 006 18180.22 72.45 52697.33 88888.00 2007-01-06 00:50:32.407 006 18180.23 72.49 52697.19 88888.00 2007-01-06 00:50:32.907 006 18180.08 72.54 52697.26 88888.00 2007-01-06 00:50:33.407 006 18180.13 72.59 52697.40 88888.00 2007-01-06 00:50:33.907 006 18180.21 72.66 52697.38 88888.00 2007-01-06 00:50:34.407 006 18180.12 72.59 52697.41 88888.00 2007-01-06 00:50:34.907 006 18180.14 72.58 52697.34 88888.00 2007-01-06 00:50:35.407 006 18180.10 72.65 52697.28 88888.00 2007-01-06 00:50:35.907 006 18180.04 72.63 52697.27 88888.00 2007-01-06 00:50:36.407 006 18180.03 72.59 52697.27 88888.00 2007-01-06 00:50:36.907 006 18180.11 72.66 52697.31 88888.00 2007-01-06 00:50:37.407 006 18180.18 72.73 52697.27 88888.00 2007-01-06 00:50:37.907 006 18180.27 72.76 52697.28 88888.00 2007-01-06 00:50:38.407 006 18180.27 72.86 52697.38 88888.00 2007-01-06 00:50:38.907 006 18180.12 72.88 52697.37 88888.00 2007-01-06 00:50:39.407 006 18180.10 72.85 52697.29 88888.00 2007-01-06 00:50:39.907 006 18180.12 72.85 52697.24 88888.00 2007-01-06 00:50:40.407 006 18180.12 72.89 52697.30 88888.00 2007-01-06 00:50:40.907 006 18180.04 72.91 52697.31 88888.00 2007-01-06 00:50:41.407 006 18180.05 72.87 52697.44 88888.00 2007-01-06 00:50:41.907 006 18180.04 72.90 52697.62 88888.00 2007-01-06 00:50:42.407 006 18180.02 72.98 52697.67 88888.00 2007-01-06 00:50:42.907 006 18180.01 73.02 52697.63 88888.00 2007-01-06 00:50:43.407 006 18180.08 73.05 52697.59 88888.00 2007-01-06 00:50:43.907 006 18180.18 73.09 52697.55 88888.00 2007-01-06 00:50:44.407 006 18180.24 73.07 52697.48 88888.00 2007-01-06 00:50:44.907 006 18180.13 73.09 52697.44 88888.00 2007-01-06 00:50:45.407 006 18180.00 73.11 52697.53 88888.00 2007-01-06 00:50:45.907 006 18180.00 73.16 52697.68 88888.00 2007-01-06 00:50:46.407 006 18179.98 73.16 52697.79 88888.00 2007-01-06 00:50:46.907 006 18180.04 73.24 52697.79 88888.00 2007-01-06 00:50:47.407 006 18180.11 73.21 52697.77 88888.00 2007-01-06 00:50:47.907 006 18180.08 73.09 52697.84 88888.00 2007-01-06 00:50:48.407 006 18180.07 73.12 52697.90 88888.00 2007-01-06 00:50:48.907 006 18180.11 73.22 52697.86 88888.00 2007-01-06 00:50:49.407 006 18180.10 73.19 52697.88 88888.00 2007-01-06 00:50:49.907 006 18180.00 73.20 52697.88 88888.00 2007-01-06 00:50:50.407 006 18179.89 73.23 52697.95 88888.00 2007-01-06 00:50:50.907 006 18179.89 73.23 52698.01 88888.00 2007-01-06 00:50:51.407 006 18179.97 73.22 52697.91 88888.00 2007-01-06 00:50:51.907 006 18179.87 73.23 52697.97 88888.00 2007-01-06 00:50:52.407 006 18179.82 73.21 52697.94 88888.00 2007-01-06 00:50:52.907 006 18179.86 73.25 52697.92 88888.00 2007-01-06 00:50:53.407 006 18180.03 73.29 52697.88 88888.00 2007-01-06 00:50:53.907 006 18179.96 73.25 52697.99 88888.00 2007-01-06 00:50:54.407 006 18179.86 73.30 52698.06 88888.00 2007-01-06 00:50:54.907 006 18179.99 73.25 52698.09 88888.00 2007-01-06 00:50:55.407 006 18180.10 73.33 52698.09 88888.00 2007-01-06 00:50:55.907 006 18180.09 73.34 52697.97 88888.00 2007-01-06 00:50:56.407 006 18180.02 73.29 52697.89 88888.00 2007-01-06 00:50:56.907 006 18180.09 73.29 52697.97 88888.00 2007-01-06 00:50:57.407 006 18180.15 73.42 52697.88 88888.00 2007-01-06 00:50:57.907 006 18180.13 73.44 52697.79 88888.00 2007-01-06 00:50:58.407 006 18180.08 73.48 52697.71 88888.00 2007-01-06 00:50:58.907 006 18180.07 73.50 52697.78 88888.00 2007-01-06 00:50:59.407 006 18180.07 73.39 52697.91 88888.00 2007-01-06 00:50:59.907 006 18180.20 73.30 52697.92 88888.00 2007-01-06 00:51:00.407 006 18180.18 73.37 52697.95 88888.00 2007-01-06 00:51:00.907 006 18180.07 73.39 52697.92 88888.00 2007-01-06 00:51:01.407 006 18180.12 73.40 52697.90 88888.00 2007-01-06 00:51:01.907 006 18180.16 73.39 52697.90 88888.00 2007-01-06 00:51:02.407 006 18180.18 73.39 52698.00 88888.00 2007-01-06 00:51:02.907 006 18180.19 73.42 52698.06 88888.00 2007-01-06 00:51:03.407 006 18180.14 73.44 52698.09 88888.00 2007-01-06 00:51:03.907 006 18180.12 73.48 52698.06 88888.00 2007-01-06 00:51:04.407 006 18180.01 73.45 52697.97 88888.00 2007-01-06 00:51:04.907 006 18179.96 73.44 52697.97 88888.00 2007-01-06 00:51:05.407 006 18179.91 73.47 52697.89 88888.00 2007-01-06 00:51:05.907 006 18179.98 73.39 52697.95 88888.00 2007-01-06 00:51:06.407 006 18180.00 73.34 52697.84 88888.00 2007-01-06 00:51:06.907 006 18180.09 73.28 52697.90 88888.00 2007-01-06 00:51:07.407 006 18180.12 73.29 52697.95 88888.00 2007-01-06 00:51:07.907 006 18180.09 73.26 52697.94 88888.00 2007-01-06 00:51:08.407 006 18180.04 73.25 52697.94 88888.00 2007-01-06 00:51:08.907 006 18180.03 73.30 52697.89 88888.00 2007-01-06 00:51:09.407 006 18180.03 73.19 52697.85 88888.00 2007-01-06 00:51:09.907 006 18180.03 73.21 52697.83 88888.00 2007-01-06 00:51:10.407 006 18180.03 73.20 52697.66 88888.00 2007-01-06 00:51:10.907 006 18180.05 73.15 52697.78 88888.00 2007-01-06 00:51:11.407 006 18180.07 73.10 52697.73 88888.00 2007-01-06 00:51:11.907 006 18180.02 73.06 52697.64 88888.00 2007-01-06 00:51:12.407 006 18180.04 73.13 52697.77 88888.00 2007-01-06 00:51:12.907 006 18180.04 73.14 52697.96 88888.00 2007-01-06 00:51:13.407 006 18179.94 73.09 52697.98 88888.00 2007-01-06 00:51:13.907 006 18179.89 73.09 52697.90 88888.00 2007-01-06 00:51:14.407 006 18179.82 73.07 52697.82 88888.00 2007-01-06 00:51:14.907 006 18179.87 73.10 52697.83 88888.00 2007-01-06 00:51:15.407 006 18179.96 73.12 52697.79 88888.00 2007-01-06 00:51:15.907 006 18179.97 73.04 52697.77 88888.00 2007-01-06 00:51:16.407 006 18179.83 73.09 52697.87 88888.00 2007-01-06 00:51:16.907 006 18179.99 73.17 52697.98 88888.00 2007-01-06 00:51:17.407 006 18180.03 73.24 52698.17 88888.00 2007-01-06 00:51:17.907 006 18179.90 73.15 52698.06 88888.00 2007-01-06 00:51:18.407 006 18179.89 73.13 52697.99 88888.00 2007-01-06 00:51:18.907 006 18179.96 73.12 52698.15 88888.00 2007-01-06 00:51:19.407 006 18179.90 73.12 52698.18 88888.00 2007-01-06 00:51:19.907 006 18179.82 73.05 52698.19 88888.00 2007-01-06 00:51:20.407 006 18179.82 73.06 52698.01 88888.00 2007-01-06 00:51:20.907 006 18179.80 73.14 52697.95 88888.00 2007-01-06 00:51:21.407 006 18179.54 73.19 52697.92 88888.00 2007-01-06 00:51:21.907 006 18179.65 73.22 52697.91 88888.00 2007-01-06 00:51:22.407 006 18179.61 73.25 52697.88 88888.00 2007-01-06 00:51:22.907 006 18179.59 73.21 52697.82 88888.00 2007-01-06 00:51:23.407 006 18179.61 73.25 52697.82 88888.00 2007-01-06 00:51:23.907 006 18179.56 73.34 52697.85 88888.00 2007-01-06 00:51:24.407 006 18179.66 73.35 52697.85 88888.00 2007-01-06 00:51:24.907 006 18179.60 73.29 52697.78 88888.00 2007-01-06 00:51:25.407 006 18179.54 73.13 52697.76 88888.00 2007-01-06 00:51:25.907 006 18179.59 73.00 52697.91 88888.00 2007-01-06 00:51:26.407 006 18179.61 73.02 52697.90 88888.00 2007-01-06 00:51:26.907 006 18179.51 73.10 52697.85 88888.00 2007-01-06 00:51:27.407 006 18179.46 73.22 52697.78 88888.00 2007-01-06 00:51:27.907 006 18179.47 73.20 52697.74 88888.00 2007-01-06 00:51:28.407 006 18179.45 73.15 52697.75 88888.00 2007-01-06 00:51:28.907 006 18179.43 73.18 52697.75 88888.00 2007-01-06 00:51:29.407 006 18179.37 73.19 52697.97 88888.00 2007-01-06 00:51:29.907 006 18179.38 73.23 52697.89 88888.00 2007-01-06 00:51:30.407 006 18179.33 73.21 52697.79 88888.00 2007-01-06 00:51:30.907 006 18179.35 73.31 52697.83 88888.00 2007-01-06 00:51:31.407 006 18179.51 73.35 52697.85 88888.00 2007-01-06 00:51:31.907 006 18179.49 73.43 52697.86 88888.00 2007-01-06 00:51:32.407 006 18179.48 73.40 52697.86 88888.00 2007-01-06 00:51:32.907 006 18179.50 73.36 52697.77 88888.00 2007-01-06 00:51:33.407 006 18179.59 73.37 52697.70 88888.00 2007-01-06 00:51:33.907 006 18179.55 73.37 52697.71 88888.00 2007-01-06 00:51:34.407 006 18179.54 73.34 52697.73 88888.00 2007-01-06 00:51:34.907 006 18179.49 73.36 52697.77 88888.00 2007-01-06 00:51:35.407 006 18179.47 73.41 52697.83 88888.00 2007-01-06 00:51:35.907 006 18179.67 73.43 52697.77 88888.00 2007-01-06 00:51:36.407 006 18179.58 73.43 52697.67 88888.00 2007-01-06 00:51:36.907 006 18179.54 73.43 52697.67 88888.00 2007-01-06 00:51:37.407 006 18179.60 73.46 52697.79 88888.00 2007-01-06 00:51:37.907 006 18179.57 73.43 52697.85 88888.00 2007-01-06 00:51:38.407 006 18179.64 73.45 52697.86 88888.00 2007-01-06 00:51:38.907 006 18179.78 73.48 52697.83 88888.00 2007-01-06 00:51:39.407 006 18179.79 73.49 52697.77 88888.00 2007-01-06 00:51:39.907 006 18179.82 73.50 52697.75 88888.00 2007-01-06 00:51:40.407 006 18179.92 73.48 52697.77 88888.00 2007-01-06 00:51:40.907 006 18179.79 73.53 52697.75 88888.00 2007-01-06 00:51:41.407 006 18179.89 73.54 52697.85 88888.00 2007-01-06 00:51:41.907 006 18180.08 73.54 52697.83 88888.00 2007-01-06 00:51:42.407 006 18180.03 73.55 52697.72 88888.00 2007-01-06 00:51:42.907 006 18179.83 73.64 52697.68 88888.00 2007-01-06 00:51:43.407 006 18179.81 73.67 52697.63 88888.00 2007-01-06 00:51:43.907 006 18179.83 73.63 52697.71 88888.00 2007-01-06 00:51:44.407 006 18179.85 73.67 52697.71 88888.00 2007-01-06 00:51:44.907 006 18179.83 73.73 52697.79 88888.00 2007-01-06 00:51:45.407 006 18179.85 73.73 52697.88 88888.00 2007-01-06 00:51:45.907 006 18179.94 73.72 52697.89 88888.00 2007-01-06 00:51:46.407 006 18179.92 73.74 52697.76 88888.00 2007-01-06 00:51:46.907 006 18179.94 73.77 52697.77 88888.00 2007-01-06 00:51:47.407 006 18179.92 73.75 52697.80 88888.00 2007-01-06 00:51:47.907 006 18179.79 73.84 52697.84 88888.00 2007-01-06 00:51:48.407 006 18179.83 73.82 52697.88 88888.00 2007-01-06 00:51:48.907 006 18179.89 73.83 52697.98 88888.00 2007-01-06 00:51:49.407 006 18179.81 73.88 52698.08 88888.00 2007-01-06 00:51:49.907 006 18179.85 73.81 52698.10 88888.00 2007-01-06 00:51:50.407 006 18179.86 73.87 52698.13 88888.00 2007-01-06 00:51:50.907 006 18179.83 73.91 52698.07 88888.00 2007-01-06 00:51:51.407 006 18179.78 73.87 52698.00 88888.00 2007-01-06 00:51:51.907 006 18179.81 73.89 52697.87 88888.00 2007-01-06 00:51:52.407 006 18179.83 73.97 52697.86 88888.00 2007-01-06 00:51:52.907 006 18179.80 73.91 52697.97 88888.00 2007-01-06 00:51:53.407 006 18179.80 73.92 52698.10 88888.00 2007-01-06 00:51:53.907 006 18179.73 73.97 52698.07 88888.00 2007-01-06 00:51:54.407 006 18179.78 74.03 52697.98 88888.00 2007-01-06 00:51:54.907 006 18179.87 74.03 52697.88 88888.00 2007-01-06 00:51:55.407 006 18179.94 73.94 52697.87 88888.00 2007-01-06 00:51:55.907 006 18179.92 73.92 52697.85 88888.00 2007-01-06 00:51:56.407 006 18179.88 73.91 52697.87 88888.00 2007-01-06 00:51:56.907 006 18179.83 73.92 52697.95 88888.00 2007-01-06 00:51:57.407 006 18179.90 73.95 52697.99 88888.00 2007-01-06 00:51:57.907 006 18179.77 73.96 52697.89 88888.00 2007-01-06 00:51:58.407 006 18179.69 73.96 52697.96 88888.00 2007-01-06 00:51:58.907 006 18179.67 74.03 52697.88 88888.00 2007-01-06 00:51:59.407 006 18179.69 74.10 52697.82 88888.00 2007-01-06 00:51:59.907 006 18179.70 74.12 52697.82 88888.00 2007-01-06 00:52:00.407 006 18179.78 74.08 52697.79 88888.00 2007-01-06 00:52:00.907 006 18179.99 74.05 52697.79 88888.00 2007-01-06 00:52:01.407 006 18179.92 74.02 52697.83 88888.00 2007-01-06 00:52:01.907 006 18179.90 74.00 52697.88 88888.00 2007-01-06 00:52:02.407 006 18179.87 74.01 52697.99 88888.00 2007-01-06 00:52:02.907 006 18179.70 73.99 52698.01 88888.00 2007-01-06 00:52:03.407 006 18179.76 73.94 52698.03 88888.00 2007-01-06 00:52:03.907 006 18179.88 73.88 52698.07 88888.00 2007-01-06 00:52:04.407 006 18179.88 73.84 52698.08 88888.00 2007-01-06 00:52:04.907 006 18179.86 73.94 52698.12 88888.00 2007-01-06 00:52:05.407 006 18179.92 73.96 52698.06 88888.00 2007-01-06 00:52:05.907 006 18180.08 73.85 52698.00 88888.00 2007-01-06 00:52:06.407 006 18180.15 73.83 52697.98 88888.00 2007-01-06 00:52:06.907 006 18180.09 73.86 52698.12 88888.00 2007-01-06 00:52:07.404 006 18180.10 73.85 52698.18 88888.00 2007-01-06 00:52:07.904 006 18180.11 73.83 52698.17 88888.00 2007-01-06 00:52:08.404 006 18180.11 73.79 52698.15 88888.00 2007-01-06 00:52:08.904 006 18180.05 73.79 52698.25 88888.00 2007-01-06 00:52:09.404 006 18180.08 73.74 52698.20 88888.00 2007-01-06 00:52:09.904 006 18180.08 73.65 52698.20 88888.00 2007-01-06 00:52:10.404 006 18180.11 73.69 52698.17 88888.00 2007-01-06 00:52:10.904 006 18180.11 73.67 52698.23 88888.00 2007-01-06 00:52:11.404 006 18180.12 73.58 52698.19 88888.00 2007-01-06 00:52:11.904 006 18180.13 73.56 52698.06 88888.00 2007-01-06 00:52:12.404 006 18180.00 73.69 52697.86 88888.00 2007-01-06 00:52:12.904 006 18180.08 73.75 52697.76 88888.00 2007-01-06 00:52:13.404 006 18180.08 73.69 52697.79 88888.00 2007-01-06 00:52:13.904 006 18180.01 73.70 52697.98 88888.00 2007-01-06 00:52:14.404 006 18180.05 73.73 52697.96 88888.00 2007-01-06 00:52:14.904 006 18180.01 73.70 52697.83 88888.00 2007-01-06 00:52:15.404 006 18180.07 73.71 52697.82 88888.00 2007-01-06 00:52:15.904 006 18180.09 73.67 52697.84 88888.00 2007-01-06 00:52:16.404 006 18180.13 73.66 52697.88 88888.00 2007-01-06 00:52:16.904 006 18180.05 73.67 52697.91 88888.00 2007-01-06 00:52:17.404 006 18179.99 73.66 52697.92 88888.00 2007-01-06 00:52:17.904 006 18180.11 73.70 52697.99 88888.00 2007-01-06 00:52:18.404 006 18180.24 73.67 52697.91 88888.00 2007-01-06 00:52:18.904 006 18180.32 73.69 52697.91 88888.00 2007-01-06 00:52:19.404 006 18180.32 73.68 52697.91 88888.00 2007-01-06 00:52:19.904 006 18180.18 73.61 52697.92 88888.00 2007-01-06 00:52:20.404 006 18180.24 73.61 52697.89 88888.00 2007-01-06 00:52:20.904 006 18180.29 73.63 52697.86 88888.00 2007-01-06 00:52:21.404 006 18180.23 73.64 52697.78 88888.00 2007-01-06 00:52:21.904 006 18180.24 73.66 52697.74 88888.00 2007-01-06 00:52:22.404 006 18180.27 73.58 52697.78 88888.00 2007-01-06 00:52:22.904 006 18180.32 73.63 52697.91 88888.00 2007-01-06 00:52:23.404 006 18180.26 73.59 52697.91 88888.00 2007-01-06 00:52:23.904 006 18180.23 73.62 52697.88 88888.00 2007-01-06 00:52:24.404 006 18180.09 73.59 52697.84 88888.00 2007-01-06 00:52:24.904 006 18180.01 73.58 52697.84 88888.00 2007-01-06 00:52:25.404 006 18180.10 73.71 52697.75 88888.00 2007-01-06 00:52:25.904 006 18180.09 73.75 52697.77 88888.00 2007-01-06 00:52:26.404 006 18180.05 73.74 52697.80 88888.00 2007-01-06 00:52:26.904 006 18180.09 73.68 52697.83 88888.00 2007-01-06 00:52:27.404 006 18180.10 73.77 52697.74 88888.00 2007-01-06 00:52:27.904 006 18180.11 73.80 52697.67 88888.00 2007-01-06 00:52:28.404 006 18180.10 73.79 52697.75 88888.00 2007-01-06 00:52:28.904 006 18180.01 73.83 52697.76 88888.00 2007-01-06 00:52:29.404 006 18180.04 73.82 52697.85 88888.00 2007-01-06 00:52:29.904 006 18180.09 73.82 52697.97 88888.00 2007-01-06 00:52:30.404 006 18180.12 73.88 52697.89 88888.00 2007-01-06 00:52:30.904 006 18180.09 73.94 52697.94 88888.00 2007-01-06 00:52:31.404 006 18180.03 73.96 52698.07 88888.00 2007-01-06 00:52:31.904 006 18180.00 73.94 52698.06 88888.00 2007-01-06 00:52:32.404 006 18179.80 73.95 52698.06 88888.00 2007-01-06 00:52:32.904 006 18179.76 74.00 52697.90 88888.00 2007-01-06 00:52:33.404 006 18179.81 74.01 52697.87 88888.00 2007-01-06 00:52:33.904 006 18179.80 74.10 52697.83 88888.00 2007-01-06 00:52:34.404 006 18179.76 74.19 52697.82 88888.00 2007-01-06 00:52:34.904 006 18179.83 74.15 52697.90 88888.00 2007-01-06 00:52:35.404 006 18179.75 74.23 52697.88 88888.00 2007-01-06 00:52:35.904 006 18179.76 74.28 52697.88 88888.00 2007-01-06 00:52:36.404 006 18179.71 74.24 52697.90 88888.00 2007-01-06 00:52:36.904 006 18179.64 74.30 52698.00 88888.00 2007-01-06 00:52:37.404 006 18179.71 74.23 52698.00 88888.00 2007-01-06 00:52:37.904 006 18179.65 74.24 52698.01 88888.00 2007-01-06 00:52:38.404 006 18179.79 74.29 52698.00 88888.00 2007-01-06 00:52:38.904 006 18179.78 74.34 52698.08 88888.00 2007-01-06 00:52:39.404 006 18179.71 74.33 52698.08 88888.00 2007-01-06 00:52:39.904 006 18179.58 74.40 52698.19 88888.00 2007-01-06 00:52:40.404 006 18179.57 74.44 52698.43 88888.00 2007-01-06 00:52:40.904 006 18179.64 74.40 52698.33 88888.00 2007-01-06 00:52:41.404 006 18179.58 74.41 52698.32 88888.00 2007-01-06 00:52:41.904 006 18179.58 74.50 52698.24 88888.00 2007-01-06 00:52:42.404 006 18179.48 74.50 52698.19 88888.00 2007-01-06 00:52:42.904 006 18179.47 74.41 52698.06 88888.00 2007-01-06 00:52:43.404 006 18179.46 74.39 52698.21 88888.00 2007-01-06 00:52:43.904 006 18179.55 74.42 52698.26 88888.00 2007-01-06 00:52:44.404 006 18179.65 74.37 52698.33 88888.00 2007-01-06 00:52:44.904 006 18179.92 74.37 52698.23 88888.00 2007-01-06 00:52:45.404 006 18179.78 74.33 52698.23 88888.00 2007-01-06 00:52:45.904 006 18179.59 74.31 52698.18 88888.00 2007-01-06 00:52:46.404 006 18179.44 74.33 52698.20 88888.00 2007-01-06 00:52:46.904 006 18179.46 74.34 52698.23 88888.00 2007-01-06 00:52:47.404 006 18179.47 74.31 52698.23 88888.00 2007-01-06 00:52:47.904 006 18179.53 74.26 52698.19 88888.00 2007-01-06 00:52:48.404 006 18179.54 74.18 52698.33 88888.00 2007-01-06 00:52:48.904 006 18179.53 74.19 52698.38 88888.00 2007-01-06 00:52:49.404 006 18179.51 74.18 52698.24 88888.00 2007-01-06 00:52:49.904 006 18179.64 74.14 52698.36 88888.00 2007-01-06 00:52:50.404 006 18179.60 74.15 52698.42 88888.00 2007-01-06 00:52:50.904 006 18179.48 74.07 52698.30 88888.00 2007-01-06 00:52:51.404 006 18179.46 74.02 52698.18 88888.00 2007-01-06 00:52:51.904 006 18179.75 74.12 52698.24 88888.00 2007-01-06 00:52:52.404 006 18179.90 74.12 52698.30 88888.00 2007-01-06 00:52:52.904 006 18179.72 74.10 52698.23 88888.00 2007-01-06 00:52:53.404 006 18179.70 74.08 52698.19 88888.00 2007-01-06 00:52:53.904 006 18179.54 73.97 52698.21 88888.00 2007-01-06 00:52:54.404 006 18179.45 74.05 52698.13 88888.00 2007-01-06 00:52:54.904 006 18179.44 74.09 52698.12 88888.00 2007-01-06 00:52:55.404 006 18179.36 74.09 52698.18 88888.00 2007-01-06 00:52:55.904 006 18179.49 74.14 52698.33 88888.00 2007-01-06 00:52:56.404 006 18179.44 74.08 52698.38 88888.00 2007-01-06 00:52:56.904 006 18179.45 74.09 52698.31 88888.00 2007-01-06 00:52:57.404 006 18179.47 74.08 52698.24 88888.00 2007-01-06 00:52:57.904 006 18179.53 73.98 52698.31 88888.00 2007-01-06 00:52:58.404 006 18179.56 73.94 52698.30 88888.00 2007-01-06 00:52:58.904 006 18179.57 74.01 52698.38 88888.00 2007-01-06 00:52:59.404 006 18179.53 74.06 52698.32 88888.00 2007-01-06 00:52:59.904 006 18179.66 73.98 52698.28 88888.00 2007-01-06 00:53:00.404 006 18179.59 74.05 52698.28 88888.00 2007-01-06 00:53:00.904 006 18179.66 74.13 52698.29 88888.00 2007-01-06 00:53:01.404 006 18179.58 74.07 52698.32 88888.00 2007-01-06 00:53:01.904 006 18179.60 74.03 52698.30 88888.00 2007-01-06 00:53:02.404 006 18179.58 74.00 52698.23 88888.00 2007-01-06 00:53:02.904 006 18179.57 74.03 52698.32 88888.00 2007-01-06 00:53:03.404 006 18179.53 74.03 52698.21 88888.00 2007-01-06 00:53:03.904 006 18179.50 74.00 52698.19 88888.00 2007-01-06 00:53:04.404 006 18179.55 73.94 52698.12 88888.00 2007-01-06 00:53:04.904 006 18179.49 73.95 52698.09 88888.00 2007-01-06 00:53:05.404 006 18179.47 73.95 52698.19 88888.00 2007-01-06 00:53:05.904 006 18179.35 73.95 52698.20 88888.00 2007-01-06 00:53:06.404 006 18179.42 73.90 52698.31 88888.00 2007-01-06 00:53:06.904 006 18179.53 73.91 52698.29 88888.00 2007-01-06 00:53:07.404 006 18179.60 73.88 52698.18 88888.00 2007-01-06 00:53:07.904 006 18179.58 73.85 52698.14 88888.00 2007-01-06 00:53:08.404 006 18179.62 73.83 52698.18 88888.00 2007-01-06 00:53:08.904 006 18179.51 73.81 52698.11 88888.00 2007-01-06 00:53:09.404 006 18179.44 73.76 52698.14 88888.00 2007-01-06 00:53:09.904 006 18179.38 73.82 52698.11 88888.00 2007-01-06 00:53:10.404 006 18179.38 73.87 52698.07 88888.00 2007-01-06 00:53:10.904 006 18179.29 73.85 52698.06 88888.00 2007-01-06 00:53:11.404 006 18179.37 73.87 52698.02 88888.00 2007-01-06 00:53:11.904 006 18179.53 73.85 52698.01 88888.00 2007-01-06 00:53:12.404 006 18179.78 73.81 52698.01 88888.00 2007-01-06 00:53:12.904 006 18179.66 73.79 52697.95 88888.00 2007-01-06 00:53:13.404 006 18179.78 73.80 52697.97 88888.00 2007-01-06 00:53:13.904 006 18179.86 73.80 52698.02 88888.00 2007-01-06 00:53:14.404 006 18179.87 73.84 52698.07 88888.00 2007-01-06 00:53:14.904 006 18179.86 73.79 52698.03 88888.00 2007-01-06 00:53:15.404 006 18179.81 73.75 52697.95 88888.00 2007-01-06 00:53:15.904 006 18179.72 73.73 52697.90 88888.00 2007-01-06 00:53:16.404 006 18179.69 73.83 52697.89 88888.00 2007-01-06 00:53:16.904 006 18179.80 73.84 52697.91 88888.00 2007-01-06 00:53:17.404 006 18179.91 73.88 52697.88 88888.00 2007-01-06 00:53:17.904 006 18179.94 73.89 52697.74 88888.00 2007-01-06 00:53:18.404 006 18179.83 73.91 52697.71 88888.00 2007-01-06 00:53:18.904 006 18179.76 73.96 52697.79 88888.00 2007-01-06 00:53:19.404 006 18179.62 73.91 52697.83 88888.00 2007-01-06 00:53:19.904 006 18179.51 73.90 52697.83 88888.00 2007-01-06 00:53:20.404 006 18179.53 73.81 52697.78 88888.00 2007-01-06 00:53:20.904 006 18179.76 73.75 52697.76 88888.00 2007-01-06 00:53:21.404 006 18179.81 73.82 52697.75 88888.00 2007-01-06 00:53:21.904 006 18179.78 73.85 52697.72 88888.00 2007-01-06 00:53:22.404 006 18179.82 73.82 52697.71 88888.00 2007-01-06 00:53:22.904 006 18179.93 73.80 52697.86 88888.00 2007-01-06 00:53:23.404 006 18179.80 73.86 52697.91 88888.00 2007-01-06 00:53:23.904 006 18179.70 73.87 52697.98 88888.00 2007-01-06 00:53:24.404 006 18179.70 73.89 52697.94 88888.00 2007-01-06 00:53:24.904 006 18179.67 73.84 52697.85 88888.00 2007-01-06 00:53:25.404 006 18179.66 73.73 52697.85 88888.00 2007-01-06 00:53:25.904 006 18179.72 73.76 52697.94 88888.00 2007-01-06 00:53:26.404 006 18179.91 73.81 52697.89 88888.00 2007-01-06 00:53:26.904 006 18179.71 73.82 52697.92 88888.00 2007-01-06 00:53:27.404 006 18179.61 73.83 52697.89 88888.00 2007-01-06 00:53:27.904 006 18179.67 73.86 52697.87 88888.00 2007-01-06 00:53:28.404 006 18179.55 73.80 52697.94 88888.00 2007-01-06 00:53:28.904 006 18179.47 73.81 52697.86 88888.00 2007-01-06 00:53:29.404 006 18179.50 73.79 52697.79 88888.00 2007-01-06 00:53:29.904 006 18179.43 73.76 52697.75 88888.00 2007-01-06 00:53:30.404 006 18179.43 73.77 52697.82 88888.00 2007-01-06 00:53:30.904 006 18179.50 73.77 52697.88 88888.00 2007-01-06 00:53:31.404 006 18179.44 73.78 52697.90 88888.00 2007-01-06 00:53:31.904 006 18179.49 73.85 52697.83 88888.00 2007-01-06 00:53:32.404 006 18179.54 73.82 52697.82 88888.00 2007-01-06 00:53:32.904 006 18179.43 73.81 52697.87 88888.00 2007-01-06 00:53:33.404 006 18179.44 73.84 52697.94 88888.00 2007-01-06 00:53:33.904 006 18179.53 73.81 52698.02 88888.00 2007-01-06 00:53:34.404 006 18179.54 73.77 52698.00 88888.00 2007-01-06 00:53:34.904 006 18179.39 73.76 52698.02 88888.00 2007-01-06 00:53:35.404 006 18179.34 73.79 52697.95 88888.00 2007-01-06 00:53:35.904 006 18179.39 73.86 52697.92 88888.00 2007-01-06 00:53:36.404 006 18179.32 73.87 52697.89 88888.00 2007-01-06 00:53:36.904 006 18179.29 73.97 52697.74 88888.00 2007-01-06 00:53:37.404 006 18179.28 74.07 52697.78 88888.00 2007-01-06 00:53:37.904 006 18179.17 74.00 52697.89 88888.00 2007-01-06 00:53:38.404 006 18179.15 73.91 52697.96 88888.00 2007-01-06 00:53:38.904 006 18179.05 73.90 52698.02 88888.00 2007-01-06 00:53:39.404 006 18179.04 73.92 52697.90 88888.00 2007-01-06 00:53:39.904 006 18179.11 74.00 52697.74 88888.00 2007-01-06 00:53:40.404 006 18179.07 73.98 52697.83 88888.00 2007-01-06 00:53:40.904 006 18179.00 73.97 52697.77 88888.00 2007-01-06 00:53:41.404 006 18178.97 74.02 52697.77 88888.00 2007-01-06 00:53:41.904 006 18178.96 74.00 52697.76 88888.00 2007-01-06 00:53:42.404 006 18178.92 74.08 52697.82 88888.00 2007-01-06 00:53:42.904 006 18179.03 74.13 52697.84 88888.00 2007-01-06 00:53:43.404 006 18179.09 74.14 52697.92 88888.00 2007-01-06 00:53:43.904 006 18179.06 74.11 52697.96 88888.00 2007-01-06 00:53:44.404 006 18179.06 74.11 52698.06 88888.00 2007-01-06 00:53:44.904 006 18179.07 74.10 52698.09 88888.00 2007-01-06 00:53:45.404 006 18179.07 74.17 52698.11 88888.00 2007-01-06 00:53:45.904 006 18179.09 74.22 52698.00 88888.00 2007-01-06 00:53:46.404 006 18179.00 74.23 52697.84 88888.00 2007-01-06 00:53:46.904 006 18179.01 74.21 52697.88 88888.00 2007-01-06 00:53:47.404 006 18179.06 74.16 52697.96 88888.00 2007-01-06 00:53:47.904 006 18179.06 74.14 52697.98 88888.00 2007-01-06 00:53:48.404 006 18178.93 74.24 52698.00 88888.00 2007-01-06 00:53:48.904 006 18178.82 74.26 52697.95 88888.00 2007-01-06 00:53:49.404 006 18178.89 74.25 52697.88 88888.00 2007-01-06 00:53:49.904 006 18178.92 74.35 52697.90 88888.00 2007-01-06 00:53:50.404 006 18179.00 74.44 52697.95 88888.00 2007-01-06 00:53:50.904 006 18178.91 74.50 52697.91 88888.00 2007-01-06 00:53:51.404 006 18178.92 74.50 52697.96 88888.00 2007-01-06 00:53:51.904 006 18178.91 74.43 52698.01 88888.00 2007-01-06 00:53:52.404 006 18179.07 74.40 52698.07 88888.00 2007-01-06 00:53:52.904 006 18179.10 74.28 52698.18 88888.00 2007-01-06 00:53:53.404 006 18179.14 74.25 52698.23 88888.00 2007-01-06 00:53:53.904 006 18179.13 74.25 52698.26 88888.00 2007-01-06 00:53:54.404 006 18179.02 74.24 52698.24 88888.00 2007-01-06 00:53:54.904 006 18178.92 74.35 52698.13 88888.00 2007-01-06 00:53:55.404 006 18178.99 74.38 52698.10 88888.00 2007-01-06 00:53:55.904 006 18179.12 74.47 52698.00 88888.00 2007-01-06 00:53:56.404 006 18179.03 74.45 52697.90 88888.00 2007-01-06 00:53:56.904 006 18179.05 74.38 52697.78 88888.00 2007-01-06 00:53:57.404 006 18179.06 74.32 52697.92 88888.00 2007-01-06 00:53:57.904 006 18179.01 74.34 52697.99 88888.00 2007-01-06 00:53:58.404 006 18178.99 74.38 52698.00 88888.00 2007-01-06 00:53:58.904 006 18179.06 74.34 52697.96 88888.00 2007-01-06 00:53:59.404 006 18179.15 74.35 52697.88 88888.00 2007-01-06 00:53:59.904 006 18179.16 74.33 52697.92 88888.00 2007-01-06 00:54:00.404 006 18179.14 74.36 52697.94 88888.00 2007-01-06 00:54:00.904 006 18179.16 74.40 52697.90 88888.00 2007-01-06 00:54:01.404 006 18179.15 74.41 52697.88 88888.00 2007-01-06 00:54:01.904 006 18179.25 74.48 52697.91 88888.00 2007-01-06 00:54:02.404 006 18179.20 74.37 52697.97 88888.00 2007-01-06 00:54:02.904 006 18179.26 74.29 52697.96 88888.00 2007-01-06 00:54:03.404 006 18179.37 74.32 52697.97 88888.00 2007-01-06 00:54:03.904 006 18179.39 74.29 52697.98 88888.00 2007-01-06 00:54:04.404 006 18179.35 74.29 52698.09 88888.00 2007-01-06 00:54:04.904 006 18179.42 74.26 52698.13 88888.00 2007-01-06 00:54:05.404 006 18179.44 74.33 52698.09 88888.00 2007-01-06 00:54:05.904 006 18179.44 74.32 52698.03 88888.00 2007-01-06 00:54:06.404 006 18179.51 74.28 52698.03 88888.00 2007-01-06 00:54:06.904 006 18179.55 74.34 52698.10 88888.00 2007-01-06 00:54:07.404 006 18179.53 74.29 52698.03 88888.00 2007-01-06 00:54:07.904 006 18179.51 74.31 52697.91 88888.00 2007-01-06 00:54:08.404 006 18179.49 74.34 52697.83 88888.00 2007-01-06 00:54:08.904 006 18179.62 74.35 52697.79 88888.00 2007-01-06 00:54:09.404 006 18179.61 74.29 52697.78 88888.00 2007-01-06 00:54:09.904 006 18179.67 74.24 52697.72 88888.00 2007-01-06 00:54:10.404 006 18179.62 74.31 52697.77 88888.00 2007-01-06 00:54:10.904 006 18179.67 74.34 52697.70 88888.00 2007-01-06 00:54:11.404 006 18179.56 74.33 52697.65 88888.00 2007-01-06 00:54:11.904 006 18179.70 74.28 52697.76 88888.00 2007-01-06 00:54:12.404 006 18179.92 74.25 52697.77 88888.00 2007-01-06 00:54:12.904 006 18179.79 74.34 52697.65 88888.00 2007-01-06 00:54:13.404 006 18179.72 74.37 52697.71 88888.00 2007-01-06 00:54:13.904 006 18179.77 74.35 52697.76 88888.00 2007-01-06 00:54:14.404 006 18179.82 74.11 52697.92 88888.00 2007-01-06 00:54:14.904 006 18179.81 74.08 52697.85 88888.00 2007-01-06 00:54:15.404 006 18179.80 74.21 52697.83 88888.00 2007-01-06 00:54:15.904 006 18179.83 74.24 52697.89 88888.00 2007-01-06 00:54:16.404 006 18179.99 74.30 52697.86 88888.00 2007-01-06 00:54:16.904 006 18180.02 74.32 52697.77 88888.00 2007-01-06 00:54:17.404 006 18180.10 74.35 52697.73 88888.00 2007-01-06 00:54:17.904 006 18180.13 74.40 52697.86 88888.00 2007-01-06 00:54:18.404 006 18180.10 74.41 52697.97 88888.00 2007-01-06 00:54:18.904 006 18180.11 74.37 52697.92 88888.00 2007-01-06 00:54:19.404 006 18180.10 74.40 52698.00 88888.00 2007-01-06 00:54:19.904 006 18180.05 74.24 52697.99 88888.00 2007-01-06 00:54:20.404 006 18180.22 74.20 52697.96 88888.00 2007-01-06 00:54:20.904 006 18180.32 74.22 52697.91 88888.00 2007-01-06 00:54:21.404 006 18180.36 74.18 52697.82 88888.00 2007-01-06 00:54:21.904 006 18180.33 74.12 52697.77 88888.00 2007-01-06 00:54:22.404 006 18180.32 74.07 52697.74 88888.00 2007-01-06 00:54:22.904 006 18180.26 74.17 52697.79 88888.00 2007-01-06 00:54:23.404 006 18180.21 74.20 52697.82 88888.00 2007-01-06 00:54:23.904 006 18180.19 74.16 52697.86 88888.00 2007-01-06 00:54:24.404 006 18180.29 74.08 52697.97 88888.00 2007-01-06 00:54:24.904 006 18180.32 74.09 52697.92 88888.00 2007-01-06 00:54:25.404 006 18180.37 74.14 52697.80 88888.00 2007-01-06 00:54:25.904 006 18180.42 74.14 52697.82 88888.00 2007-01-06 00:54:26.404 006 18180.30 74.06 52697.85 88888.00 2007-01-06 00:54:26.904 006 18180.18 73.98 52697.85 88888.00 2007-01-06 00:54:27.404 006 18180.25 74.01 52697.91 88888.00 2007-01-06 00:54:27.904 006 18180.26 74.00 52697.88 88888.00 2007-01-06 00:54:28.404 006 18180.34 74.15 52697.84 88888.00 2007-01-06 00:54:28.904 006 18180.40 74.16 52697.86 88888.00 2007-01-06 00:54:29.404 006 18180.52 74.20 52697.82 88888.00 2007-01-06 00:54:29.904 006 18180.33 74.23 52697.90 88888.00 2007-01-06 00:54:30.404 006 18180.36 74.14 52697.88 88888.00 2007-01-06 00:54:30.904 006 18180.37 74.08 52697.87 88888.00 2007-01-06 00:54:31.404 006 18180.40 74.13 52697.86 88888.00 2007-01-06 00:54:31.904 006 18180.36 74.17 52697.83 88888.00 2007-01-06 00:54:32.404 006 18180.29 74.17 52697.94 88888.00 2007-01-06 00:54:32.904 006 18180.22 74.22 52697.86 88888.00 2007-01-06 00:54:33.404 006 18180.20 74.31 52697.70 88888.00 2007-01-06 00:54:33.904 006 18180.14 74.31 52697.66 88888.00 2007-01-06 00:54:34.404 006 18180.13 74.24 52697.70 88888.00 2007-01-06 00:54:34.904 006 18180.15 74.21 52697.71 88888.00 2007-01-06 00:54:35.404 006 18180.07 74.20 52697.65 88888.00 2007-01-06 00:54:35.904 006 18180.13 74.02 52697.67 88888.00 2007-01-06 00:54:36.404 006 18180.22 73.99 52697.73 88888.00 2007-01-06 00:54:36.904 006 18180.15 74.15 52697.80 88888.00 2007-01-06 00:54:37.404 006 18180.11 74.14 52697.84 88888.00 2007-01-06 00:54:37.904 006 18180.07 74.16 52697.88 88888.00 2007-01-06 00:54:38.404 006 18180.10 74.21 52697.98 88888.00 2007-01-06 00:54:38.904 006 18180.10 74.23 52697.94 88888.00 2007-01-06 00:54:39.404 006 18180.04 74.25 52698.02 88888.00 2007-01-06 00:54:39.904 006 18179.97 74.15 52697.98 88888.00 2007-01-06 00:54:40.404 006 18179.92 74.15 52697.88 88888.00 2007-01-06 00:54:40.904 006 18179.88 74.15 52697.88 88888.00 2007-01-06 00:54:41.404 006 18179.99 74.13 52697.89 88888.00 2007-01-06 00:54:41.904 006 18180.01 74.08 52697.91 88888.00 2007-01-06 00:54:42.404 006 18179.99 74.03 52697.87 88888.00 2007-01-06 00:54:42.904 006 18180.08 73.98 52697.79 88888.00 2007-01-06 00:54:43.404 006 18179.99 74.01 52697.78 88888.00 2007-01-06 00:54:43.904 006 18179.99 73.98 52697.84 88888.00 2007-01-06 00:54:44.404 006 18179.97 73.96 52697.87 88888.00 2007-01-06 00:54:44.904 006 18179.96 73.97 52697.92 88888.00 2007-01-06 00:54:45.404 006 18179.94 74.07 52697.83 88888.00 2007-01-06 00:54:45.904 006 18179.89 74.11 52697.82 88888.00 2007-01-06 00:54:46.404 006 18179.76 74.11 52697.90 88888.00 2007-01-06 00:54:46.904 006 18179.87 74.11 52697.99 88888.00 2007-01-06 00:54:47.404 006 18179.92 74.08 52698.08 88888.00 2007-01-06 00:54:47.904 006 18179.93 74.11 52697.99 88888.00 2007-01-06 00:54:48.404 006 18180.04 74.13 52697.97 88888.00 2007-01-06 00:54:48.904 006 18179.97 74.08 52697.97 88888.00 2007-01-06 00:54:49.404 006 18179.78 74.11 52697.96 88888.00 2007-01-06 00:54:49.904 006 18179.61 74.15 52697.97 88888.00 2007-01-06 00:54:50.404 006 18179.51 74.17 52698.03 88888.00 2007-01-06 00:54:50.904 006 18179.51 74.13 52697.91 88888.00 2007-01-06 00:54:51.404 006 18179.58 74.21 52697.92 88888.00 2007-01-06 00:54:51.904 006 18179.51 74.33 52698.07 88888.00 2007-01-06 00:54:52.404 006 18179.46 74.29 52698.25 88888.00 2007-01-06 00:54:52.904 006 18179.36 74.20 52698.31 88888.00 2007-01-06 00:54:53.404 006 18179.36 74.23 52698.20 88888.00 2007-01-06 00:54:53.904 006 18179.34 74.32 52698.15 88888.00 2007-01-06 00:54:54.404 006 18179.36 74.34 52698.14 88888.00 2007-01-06 00:54:54.904 006 18179.40 74.31 52698.08 88888.00 2007-01-06 00:54:55.404 006 18179.40 74.26 52698.18 88888.00 2007-01-06 00:54:55.904 006 18179.49 74.22 52698.19 88888.00 2007-01-06 00:54:56.404 006 18179.66 74.26 52698.20 88888.00 2007-01-06 00:54:56.904 006 18179.67 74.26 52698.11 88888.00 2007-01-06 00:54:57.404 006 18179.66 74.34 52697.96 88888.00 2007-01-06 00:54:57.904 006 18179.59 74.41 52698.07 88888.00 2007-01-06 00:54:58.404 006 18179.46 74.41 52698.03 88888.00 2007-01-06 00:54:58.904 006 18179.44 74.42 52698.00 88888.00 2007-01-06 00:54:59.404 006 18179.54 74.48 52698.12 88888.00 2007-01-06 00:54:59.904 006 18179.53 74.53 52698.12 88888.00 2007-01-06 00:55:00.404 006 18179.43 74.50 52697.97 88888.00 2007-01-06 00:55:00.904 006 18179.37 74.53 52698.05 88888.00 2007-01-06 00:55:01.404 006 18179.37 74.45 52698.21 88888.00 2007-01-06 00:55:01.904 006 18179.50 74.49 52698.23 88888.00 2007-01-06 00:55:02.404 006 18179.53 74.53 52698.26 88888.00 2007-01-06 00:55:02.904 006 18179.39 74.41 52698.17 88888.00 2007-01-06 00:55:03.404 006 18179.46 74.43 52698.05 88888.00 2007-01-06 00:55:03.904 006 18179.45 74.42 52698.00 88888.00 2007-01-06 00:55:04.404 006 18179.35 74.52 52697.95 88888.00 2007-01-06 00:55:04.904 006 18179.51 74.66 52697.82 88888.00 2007-01-06 00:55:05.404 006 18179.67 74.69 52697.90 88888.00 2007-01-06 00:55:05.904 006 18179.53 74.75 52697.89 88888.00 2007-01-06 00:55:06.404 006 18179.54 74.75 52697.83 88888.00 2007-01-06 00:55:06.904 006 18179.61 74.71 52697.79 88888.00 2007-01-06 00:55:07.404 006 18179.56 74.66 52697.90 88888.00 2007-01-06 00:55:07.904 006 18179.66 74.59 52697.89 88888.00 2007-01-06 00:55:08.404 006 18179.59 74.52 52697.91 88888.00 2007-01-06 00:55:08.904 006 18179.58 74.55 52697.95 88888.00 2007-01-06 00:55:09.404 006 18179.69 74.64 52697.99 88888.00 2007-01-06 00:55:09.904 006 18179.71 74.64 52698.06 88888.00 2007-01-06 00:55:10.404 006 18179.67 74.62 52698.06 88888.00 2007-01-06 00:55:10.904 006 18179.72 74.61 52698.11 88888.00 2007-01-06 00:55:11.404 006 18179.93 74.58 52698.07 88888.00 2007-01-06 00:55:11.904 006 18179.91 74.56 52698.07 88888.00 2007-01-06 00:55:12.404 006 18179.90 74.50 52698.01 88888.00 2007-01-06 00:55:12.904 006 18179.96 74.47 52698.03 88888.00 2007-01-06 00:55:13.404 006 18179.99 74.49 52698.10 88888.00 2007-01-06 00:55:13.904 006 18180.07 74.50 52698.09 88888.00 2007-01-06 00:55:14.404 006 18180.08 74.45 52698.08 88888.00 2007-01-06 00:55:14.904 006 18180.04 74.31 52698.05 88888.00 2007-01-06 00:55:15.404 006 18180.13 74.30 52698.02 88888.00 2007-01-06 00:55:15.904 006 18180.19 74.31 52698.00 88888.00 2007-01-06 00:55:16.404 006 18180.29 74.33 52697.89 88888.00 2007-01-06 00:55:16.904 006 18180.21 74.32 52697.91 88888.00 2007-01-06 00:55:17.404 006 18180.13 74.39 52697.92 88888.00 2007-01-06 00:55:17.904 006 18180.20 74.33 52697.85 88888.00 2007-01-06 00:55:18.404 006 18180.27 74.23 52697.92 88888.00 2007-01-06 00:55:18.904 006 18180.25 74.24 52698.05 88888.00 2007-01-06 00:55:19.404 006 18180.31 74.22 52698.06 88888.00 2007-01-06 00:55:19.904 006 18180.33 74.18 52698.09 88888.00 2007-01-06 00:55:20.404 006 18180.36 74.17 52698.11 88888.00 2007-01-06 00:55:20.904 006 18180.31 74.24 52698.11 88888.00 2007-01-06 00:55:21.404 006 18180.36 74.23 52698.08 88888.00 2007-01-06 00:55:21.904 006 18180.44 74.16 52698.07 88888.00 2007-01-06 00:55:22.404 006 18180.54 74.24 52698.06 88888.00 2007-01-06 00:55:22.904 006 18180.59 74.23 52698.06 88888.00 2007-01-06 00:55:23.404 006 18180.48 74.23 52698.02 88888.00 2007-01-06 00:55:23.904 006 18180.45 74.02 52697.97 88888.00 2007-01-06 00:55:24.404 006 18180.48 74.07 52697.92 88888.00 2007-01-06 00:55:24.904 006 18180.53 74.06 52697.87 88888.00 2007-01-06 00:55:25.404 006 18180.58 74.01 52697.88 88888.00 2007-01-06 00:55:25.904 006 18180.56 73.99 52697.85 88888.00 2007-01-06 00:55:26.404 006 18180.56 73.96 52697.79 88888.00 2007-01-06 00:55:26.904 006 18180.57 74.00 52697.73 88888.00 2007-01-06 00:55:27.404 006 18180.59 73.99 52697.71 88888.00 2007-01-06 00:55:27.904 006 18180.57 73.91 52697.70 88888.00 2007-01-06 00:55:28.404 006 18180.59 73.89 52697.76 88888.00 2007-01-06 00:55:28.904 006 18180.61 73.95 52697.76 88888.00 2007-01-06 00:55:29.404 006 18180.54 73.98 52697.75 88888.00 2007-01-06 00:55:29.904 006 18180.66 73.91 52697.75 88888.00 2007-01-06 00:55:30.404 006 18180.70 73.94 52697.77 88888.00 2007-01-06 00:55:30.904 006 18180.67 74.03 52697.77 88888.00 2007-01-06 00:55:31.404 006 18180.62 74.01 52697.79 88888.00 2007-01-06 00:55:31.904 006 18180.57 74.08 52697.89 88888.00 2007-01-06 00:55:32.404 006 18180.64 74.14 52697.96 88888.00 2007-01-06 00:55:32.904 006 18180.64 74.10 52697.98 88888.00 2007-01-06 00:55:33.404 006 18180.65 74.11 52697.92 88888.00 2007-01-06 00:55:33.904 006 18180.78 74.07 52697.88 88888.00 2007-01-06 00:55:34.404 006 18180.79 74.08 52697.92 88888.00 2007-01-06 00:55:34.904 006 18180.68 74.11 52697.79 88888.00 2007-01-06 00:55:35.404 006 18180.58 74.06 52697.72 88888.00 2007-01-06 00:55:35.904 006 18180.75 74.11 52697.56 88888.00 2007-01-06 00:55:36.404 006 18180.79 74.18 52697.57 88888.00 2007-01-06 00:55:36.904 006 18180.76 74.18 52697.61 88888.00 2007-01-06 00:55:37.404 006 18180.54 74.11 52697.67 88888.00 2007-01-06 00:55:37.904 006 18180.49 74.07 52697.73 88888.00 2007-01-06 00:55:38.404 006 18180.64 74.09 52697.63 88888.00 2007-01-06 00:55:38.904 006 18180.48 74.23 52697.63 88888.00 2007-01-06 00:55:39.404 006 18180.54 74.17 52697.64 88888.00 2007-01-06 00:55:39.904 006 18180.54 74.16 52697.64 88888.00 2007-01-06 00:55:40.404 006 18180.49 74.31 52697.76 88888.00 2007-01-06 00:55:40.904 006 18180.57 74.23 52697.85 88888.00 2007-01-06 00:55:41.404 006 18180.61 74.30 52697.86 88888.00 2007-01-06 00:55:41.904 006 18180.68 74.34 52697.83 88888.00 2007-01-06 00:55:42.404 006 18180.74 74.35 52697.87 88888.00 2007-01-06 00:55:42.904 006 18180.76 74.36 52697.87 88888.00 2007-01-06 00:55:43.404 006 18180.56 74.36 52697.84 88888.00 2007-01-06 00:55:43.904 006 18180.45 74.34 52697.83 88888.00 2007-01-06 00:55:44.404 006 18180.56 74.39 52697.85 88888.00 2007-01-06 00:55:44.904 006 18180.65 74.42 52697.85 88888.00 2007-01-06 00:55:45.404 006 18180.59 74.38 52697.82 88888.00 2007-01-06 00:55:45.904 006 18180.63 74.45 52697.70 88888.00 2007-01-06 00:55:46.404 006 18180.61 74.44 52697.76 88888.00 2007-01-06 00:55:46.904 006 18180.64 74.48 52697.83 88888.00 2007-01-06 00:55:47.404 006 18180.58 74.44 52697.89 88888.00 2007-01-06 00:55:47.904 006 18180.63 74.43 52697.92 88888.00 2007-01-06 00:55:48.404 006 18180.59 74.47 52697.89 88888.00 2007-01-06 00:55:48.904 006 18180.52 74.46 52697.96 88888.00 2007-01-06 00:55:49.404 006 18180.47 74.41 52698.01 88888.00 2007-01-06 00:55:49.904 006 18180.46 74.36 52698.01 88888.00 2007-01-06 00:55:50.404 006 18180.38 74.36 52697.91 88888.00 2007-01-06 00:55:50.904 006 18180.45 74.43 52697.86 88888.00 2007-01-06 00:55:51.404 006 18180.63 74.52 52697.78 88888.00 2007-01-06 00:55:51.904 006 18180.57 74.49 52697.79 88888.00 2007-01-06 00:55:52.404 006 18180.65 74.43 52697.88 88888.00 2007-01-06 00:55:52.904 006 18180.66 74.45 52697.83 88888.00 2007-01-06 00:55:53.404 006 18180.54 74.44 52697.85 88888.00 2007-01-06 00:55:53.904 006 18180.56 74.38 52697.92 88888.00 2007-01-06 00:55:54.404 006 18180.57 74.34 52697.98 88888.00 2007-01-06 00:55:54.904 006 18180.54 74.30 52698.06 88888.00 2007-01-06 00:55:55.404 006 18180.59 74.24 52697.98 88888.00 2007-01-06 00:55:55.904 006 18180.64 74.32 52698.00 88888.00 2007-01-06 00:55:56.404 006 18180.61 74.36 52698.09 88888.00 2007-01-06 00:55:56.904 006 18180.74 74.34 52698.13 88888.00 2007-01-06 00:55:57.404 006 18180.74 74.33 52698.14 88888.00 2007-01-06 00:55:57.904 006 18180.66 74.23 52698.23 88888.00 2007-01-06 00:55:58.404 006 18180.76 74.17 52698.20 88888.00 2007-01-06 00:55:58.904 006 18180.92 74.12 52698.17 88888.00 2007-01-06 00:55:59.404 006 18181.03 74.14 52698.18 88888.00 2007-01-06 00:55:59.904 006 18181.01 74.19 52698.13 88888.00 2007-01-06 00:56:00.404 006 18180.96 74.18 52698.10 88888.00 2007-01-06 00:56:00.904 006 18181.05 74.18 52698.09 88888.00 2007-01-06 00:56:01.404 006 18181.00 74.15 52698.21 88888.00 2007-01-06 00:56:01.904 006 18181.07 74.14 52698.11 88888.00 2007-01-06 00:56:02.404 006 18181.07 74.13 52698.13 88888.00 2007-01-06 00:56:02.904 006 18181.16 74.08 52698.10 88888.00 2007-01-06 00:56:03.404 006 18181.13 73.99 52698.10 88888.00 2007-01-06 00:56:03.904 006 18181.12 73.98 52698.12 88888.00 2007-01-06 00:56:04.404 006 18181.16 73.96 52698.18 88888.00 2007-01-06 00:56:04.904 006 18181.10 73.95 52698.15 88888.00 2007-01-06 00:56:05.404 006 18181.05 73.91 52698.07 88888.00 2007-01-06 00:56:05.904 006 18181.09 73.91 52698.17 88888.00 2007-01-06 00:56:06.404 006 18181.07 73.91 52698.20 88888.00 2007-01-06 00:56:06.904 006 18181.02 73.86 52698.23 88888.00 2007-01-06 00:56:07.404 006 18180.90 73.85 52698.32 88888.00 2007-01-06 00:56:07.904 006 18180.84 73.84 52698.30 88888.00 2007-01-06 00:56:08.404 006 18180.97 73.77 52698.23 88888.00 2007-01-06 00:56:08.904 006 18180.99 73.82 52698.11 88888.00 2007-01-06 00:56:09.404 006 18181.07 73.83 52698.11 88888.00 2007-01-06 00:56:09.904 006 18181.06 73.87 52698.09 88888.00 2007-01-06 00:56:10.404 006 18180.88 73.84 52698.07 88888.00 2007-01-06 00:56:10.904 006 18180.86 73.68 52698.02 88888.00 2007-01-06 00:56:11.404 006 18180.92 73.68 52698.07 88888.00 2007-01-06 00:56:11.904 006 18180.86 73.74 52698.08 88888.00 2007-01-06 00:56:12.404 006 18180.83 73.71 52698.10 88888.00 2007-01-06 00:56:12.904 006 18180.75 73.58 52698.05 88888.00 2007-01-06 00:56:13.404 006 18180.89 73.57 52697.92 88888.00 2007-01-06 00:56:13.904 006 18180.83 73.63 52697.95 88888.00 2007-01-06 00:56:14.404 006 18180.85 73.65 52697.92 88888.00 2007-01-06 00:56:14.904 006 18180.81 73.67 52697.83 88888.00 2007-01-06 00:56:15.404 006 18180.79 73.71 52697.95 88888.00 2007-01-06 00:56:15.904 006 18180.86 73.78 52697.87 88888.00 2007-01-06 00:56:16.404 006 18180.79 73.81 52697.79 88888.00 2007-01-06 00:56:16.904 006 18180.72 73.74 52697.85 88888.00 2007-01-06 00:56:17.404 006 18180.74 73.77 52697.84 88888.00 2007-01-06 00:56:17.904 006 18180.77 73.79 52697.82 88888.00 2007-01-06 00:56:18.404 006 18180.78 73.77 52697.84 88888.00 2007-01-06 00:56:18.904 006 18180.81 73.78 52697.74 88888.00 2007-01-06 00:56:19.404 006 18180.74 73.78 52697.70 88888.00 2007-01-06 00:56:19.904 006 18180.72 73.64 52697.74 88888.00 2007-01-06 00:56:20.404 006 18180.65 73.59 52697.82 88888.00 2007-01-06 00:56:20.904 006 18180.69 73.67 52697.77 88888.00 2007-01-06 00:56:21.404 006 18180.72 73.64 52697.67 88888.00 2007-01-06 00:56:21.904 006 18180.80 73.68 52697.73 88888.00 2007-01-06 00:56:22.404 006 18180.84 73.66 52697.75 88888.00 2007-01-06 00:56:22.904 006 18180.84 73.65 52697.72 88888.00 2007-01-06 00:56:23.404 006 18180.91 73.66 52697.72 88888.00 2007-01-06 00:56:23.904 006 18180.90 73.62 52697.83 88888.00 2007-01-06 00:56:24.404 006 18180.90 73.58 52697.80 88888.00 2007-01-06 00:56:24.904 006 18180.90 73.68 52697.70 88888.00 2007-01-06 00:56:25.404 006 18180.95 73.68 52697.67 88888.00 2007-01-06 00:56:25.904 006 18181.03 73.67 52697.73 88888.00 2007-01-06 00:56:26.404 006 18181.06 73.57 52697.85 88888.00 2007-01-06 00:56:26.904 006 18181.08 73.54 52697.87 88888.00 2007-01-06 00:56:27.404 006 18181.08 73.65 52697.85 88888.00 2007-01-06 00:56:27.904 006 18181.06 73.65 52697.91 88888.00 2007-01-06 00:56:28.404 006 18181.17 73.61 52697.97 88888.00 2007-01-06 00:56:28.904 006 18181.07 73.65 52697.95 88888.00 2007-01-06 00:56:29.404 006 18181.09 73.68 52697.94 88888.00 2007-01-06 00:56:29.904 006 18181.02 73.68 52697.96 88888.00 2007-01-06 00:56:30.404 006 18180.99 73.71 52697.95 88888.00 2007-01-06 00:56:30.904 006 18180.86 73.68 52697.97 88888.00 2007-01-06 00:56:31.404 006 18180.68 73.75 52698.06 88888.00 2007-01-06 00:56:31.904 006 18180.69 73.82 52698.15 88888.00 2007-01-06 00:56:32.404 006 18180.85 73.80 52698.10 88888.00 2007-01-06 00:56:32.904 006 18181.09 73.73 52698.05 88888.00 2007-01-06 00:56:33.404 006 18181.22 73.78 52698.09 88888.00 2007-01-06 00:56:33.904 006 18181.19 73.87 52698.09 88888.00 2007-01-06 00:56:34.404 006 18181.23 73.83 52698.06 88888.00 2007-01-06 00:56:34.904 006 18181.27 73.79 52698.01 88888.00 2007-01-06 00:56:35.404 006 18181.31 73.81 52698.19 88888.00 2007-01-06 00:56:35.904 006 18181.28 73.79 52698.19 88888.00 2007-01-06 00:56:36.404 006 18181.31 73.82 52698.06 88888.00 2007-01-06 00:56:36.904 006 18181.14 73.83 52698.08 88888.00 2007-01-06 00:56:37.404 006 18181.17 73.79 52698.11 88888.00 2007-01-06 00:56:37.904 006 18181.38 73.67 52698.13 88888.00 2007-01-06 00:56:38.404 006 18181.34 73.66 52698.14 88888.00 2007-01-06 00:56:38.904 006 18181.28 73.66 52698.03 88888.00 2007-01-06 00:56:39.404 006 18181.23 73.67 52698.08 88888.00 2007-01-06 00:56:39.904 006 18181.18 73.68 52698.18 88888.00 2007-01-06 00:56:40.404 006 18181.30 73.73 52698.21 88888.00 2007-01-06 00:56:40.904 006 18181.45 73.79 52698.10 88888.00 2007-01-06 00:56:41.404 006 18181.30 73.82 52698.07 88888.00 2007-01-06 00:56:41.904 006 18181.25 73.80 52698.06 88888.00 2007-01-06 00:56:42.404 006 18181.35 73.74 52698.08 88888.00 2007-01-06 00:56:42.904 006 18181.32 73.72 52698.08 88888.00 2007-01-06 00:56:43.404 006 18181.40 73.76 52698.17 88888.00 2007-01-06 00:56:43.904 006 18181.30 73.84 52698.20 88888.00 2007-01-06 00:56:44.404 006 18181.33 73.84 52698.08 88888.00 2007-01-06 00:56:44.904 006 18181.30 73.83 52698.06 88888.00 2007-01-06 00:56:45.404 006 18181.30 73.80 52698.14 88888.00 2007-01-06 00:56:45.904 006 18181.35 73.82 52698.15 88888.00 2007-01-06 00:56:46.404 006 18181.50 73.89 52698.09 88888.00 2007-01-06 00:56:46.904 006 18181.46 73.96 52698.12 88888.00 2007-01-06 00:56:47.404 006 18181.43 73.94 52697.92 88888.00 2007-01-06 00:56:47.904 006 18181.40 73.91 52697.99 88888.00 2007-01-06 00:56:48.404 006 18181.45 73.85 52698.06 88888.00 2007-01-06 00:56:48.904 006 18181.57 73.80 52698.06 88888.00 2007-01-06 00:56:49.404 006 18181.53 73.81 52698.09 88888.00 2007-01-06 00:56:49.904 006 18181.51 73.86 52698.05 88888.00 2007-01-06 00:56:50.404 006 18181.41 73.91 52697.98 88888.00 2007-01-06 00:56:50.904 006 18181.34 73.94 52697.96 88888.00 2007-01-06 00:56:51.404 006 18181.43 73.96 52697.90 88888.00 2007-01-06 00:56:51.904 006 18181.59 73.97 52697.88 88888.00 2007-01-06 00:56:52.404 006 18181.48 73.92 52697.97 88888.00 2007-01-06 00:56:52.904 006 18181.46 73.79 52698.03 88888.00 2007-01-06 00:56:53.404 006 18181.54 73.74 52697.96 88888.00 2007-01-06 00:56:53.904 006 18181.44 73.79 52697.92 88888.00 2007-01-06 00:56:54.404 006 18181.34 73.83 52697.91 88888.00 2007-01-06 00:56:54.904 006 18181.53 73.79 52697.86 88888.00 2007-01-06 00:56:55.404 006 18181.60 73.81 52697.87 88888.00 2007-01-06 00:56:55.904 006 18181.54 73.81 52697.88 88888.00 2007-01-06 00:56:56.404 006 18181.45 73.78 52697.82 88888.00 2007-01-06 00:56:56.904 006 18181.55 73.85 52697.86 88888.00 2007-01-06 00:56:57.404 006 18181.39 73.77 52697.89 88888.00 2007-01-06 00:56:57.904 006 18181.32 73.73 52697.94 88888.00 2007-01-06 00:56:58.404 006 18181.32 73.79 52697.94 88888.00 2007-01-06 00:56:58.904 006 18181.50 73.83 52697.88 88888.00 2007-01-06 00:56:59.404 006 18181.66 73.83 52697.92 88888.00 2007-01-06 00:56:59.904 006 18181.62 73.83 52697.99 88888.00 2007-01-06 00:57:00.404 006 18181.62 73.86 52698.07 88888.00 2007-01-06 00:57:00.904 006 18181.61 73.87 52698.19 88888.00 2007-01-06 00:57:01.404 006 18181.51 73.91 52698.22 88888.00 2007-01-06 00:57:01.904 006 18181.49 73.89 52698.18 88888.00 2007-01-06 00:57:02.404 006 18181.53 73.89 52698.12 88888.00 2007-01-06 00:57:02.904 006 18181.41 73.86 52698.08 88888.00 2007-01-06 00:57:03.404 006 18181.48 73.84 52698.08 88888.00 2007-01-06 00:57:03.904 006 18181.51 73.87 52697.99 88888.00 2007-01-06 00:57:04.404 006 18181.45 73.91 52697.94 88888.00 2007-01-06 00:57:04.904 006 18181.45 73.86 52697.94 88888.00 2007-01-06 00:57:05.404 006 18181.32 73.84 52697.79 88888.00 2007-01-06 00:57:05.904 006 18181.39 73.86 52697.76 88888.00 2007-01-06 00:57:06.404 006 18181.30 73.87 52697.85 88888.00 2007-01-06 00:57:06.904 006 18181.30 73.86 52698.11 88888.00 2007-01-06 00:57:07.404 006 18181.28 73.85 52698.15 88888.00 2007-01-06 00:57:07.904 006 18181.31 73.81 52698.13 88888.00 2007-01-06 00:57:08.404 006 18181.30 73.84 52698.15 88888.00 2007-01-06 00:57:08.904 006 18181.19 73.89 52698.15 88888.00 2007-01-06 00:57:09.404 006 18181.14 73.89 52698.14 88888.00 2007-01-06 00:57:09.904 006 18181.24 73.85 52698.21 88888.00 2007-01-06 00:57:10.404 006 18181.18 73.85 52698.14 88888.00 2007-01-06 00:57:10.904 006 18181.27 73.90 52698.17 88888.00 2007-01-06 00:57:11.404 006 18181.19 73.99 52698.11 88888.00 2007-01-06 00:57:11.904 006 18181.14 74.02 52698.03 88888.00 2007-01-06 00:57:12.404 006 18181.06 73.99 52697.98 88888.00 2007-01-06 00:57:12.904 006 18181.18 73.98 52698.06 88888.00 2007-01-06 00:57:13.404 006 18181.18 73.99 52698.17 88888.00 2007-01-06 00:57:13.904 006 18181.10 74.04 52698.11 88888.00 2007-01-06 00:57:14.404 006 18181.00 74.04 52698.10 88888.00 2007-01-06 00:57:14.904 006 18180.96 74.11 52698.15 88888.00 2007-01-06 00:57:15.404 006 18180.95 74.13 52698.14 88888.00 2007-01-06 00:57:15.904 006 18180.90 74.22 52698.11 88888.00 2007-01-06 00:57:16.404 006 18180.90 74.17 52698.13 88888.00 2007-01-06 00:57:16.904 006 18180.85 74.16 52698.06 88888.00 2007-01-06 00:57:17.404 006 18180.85 74.11 52698.06 88888.00 2007-01-06 00:57:17.904 006 18180.84 74.01 52698.13 88888.00 2007-01-06 00:57:18.404 006 18180.83 73.96 52698.07 88888.00 2007-01-06 00:57:18.904 006 18180.85 74.00 52698.08 88888.00 2007-01-06 00:57:19.404 006 18180.84 74.02 52698.18 88888.00 2007-01-06 00:57:19.904 006 18180.86 74.08 52698.30 88888.00 2007-01-06 00:57:20.404 006 18180.74 74.05 52698.28 88888.00 2007-01-06 00:57:20.904 006 18180.72 74.05 52698.09 88888.00 2007-01-06 00:57:21.404 006 18180.68 74.08 52698.19 88888.00 2007-01-06 00:57:21.904 006 18180.73 74.10 52698.12 88888.00 2007-01-06 00:57:22.404 006 18180.69 74.06 52698.08 88888.00 2007-01-06 00:57:22.904 006 18180.48 74.01 52698.03 88888.00 2007-01-06 00:57:23.404 006 18180.61 73.92 52698.08 88888.00 2007-01-06 00:57:23.904 006 18180.62 74.00 52698.11 88888.00 2007-01-06 00:57:24.404 006 18180.53 73.95 52698.08 88888.00 2007-01-06 00:57:24.904 006 18180.46 73.91 52698.14 88888.00 2007-01-06 00:57:25.404 006 18180.47 73.91 52698.19 88888.00 2007-01-06 00:57:25.904 006 18180.44 73.90 52698.22 88888.00 2007-01-06 00:57:26.404 006 18180.48 73.94 52698.21 88888.00 2007-01-06 00:57:26.904 006 18180.49 73.97 52698.23 88888.00 2007-01-06 00:57:27.404 006 18180.38 73.96 52698.17 88888.00 2007-01-06 00:57:27.904 006 18180.29 74.02 52698.17 88888.00 2007-01-06 00:57:28.404 006 18180.30 74.01 52698.28 88888.00 2007-01-06 00:57:28.904 006 18180.32 73.94 52698.32 88888.00 2007-01-06 00:57:29.404 006 18180.26 73.95 52698.45 88888.00 2007-01-06 00:57:29.904 006 18180.22 73.99 52698.48 88888.00 2007-01-06 00:57:30.404 006 18180.16 74.03 52698.43 88888.00 2007-01-06 00:57:30.904 006 18180.30 73.97 52698.54 88888.00 2007-01-06 00:57:31.404 006 18180.32 73.92 52698.42 88888.00 2007-01-06 00:57:31.904 006 18180.27 73.95 52698.35 88888.00 2007-01-06 00:57:32.404 006 18180.16 73.88 52698.38 88888.00 2007-01-06 00:57:32.904 006 18180.15 73.83 52698.32 88888.00 2007-01-06 00:57:33.404 006 18180.19 73.84 52698.36 88888.00 2007-01-06 00:57:33.904 006 18180.14 73.86 52698.31 88888.00 2007-01-06 00:57:34.404 006 18180.11 73.88 52698.19 88888.00 2007-01-06 00:57:34.904 006 18180.04 73.89 52698.21 88888.00 2007-01-06 00:57:35.404 006 18180.07 73.83 52698.18 88888.00 2007-01-06 00:57:35.904 006 18180.10 73.85 52698.12 88888.00 2007-01-06 00:57:36.404 006 18180.11 73.86 52698.11 88888.00 2007-01-06 00:57:36.904 006 18180.14 73.82 52698.07 88888.00 2007-01-06 00:57:37.404 006 18180.12 73.84 52698.18 88888.00 2007-01-06 00:57:37.904 006 18180.09 73.83 52698.18 88888.00 2007-01-06 00:57:38.404 006 18180.02 73.79 52698.29 88888.00 2007-01-06 00:57:38.904 006 18180.05 73.82 52698.31 88888.00 2007-01-06 00:57:39.404 006 18180.03 73.89 52698.28 88888.00 2007-01-06 00:57:39.904 006 18179.98 73.87 52698.33 88888.00 2007-01-06 00:57:40.404 006 18180.03 73.84 52698.32 88888.00 2007-01-06 00:57:40.904 006 18180.00 73.87 52698.24 88888.00 2007-01-06 00:57:41.404 006 18179.99 73.85 52698.33 88888.00 2007-01-06 00:57:41.904 006 18180.03 73.82 52698.48 88888.00 2007-01-06 00:57:42.404 006 18179.89 73.76 52698.46 88888.00 2007-01-06 00:57:42.904 006 18179.86 73.69 52698.54 88888.00 2007-01-06 00:57:43.404 006 18180.05 73.68 52698.56 88888.00 2007-01-06 00:57:43.904 006 18180.01 73.65 52698.55 88888.00 2007-01-06 00:57:44.404 006 18179.94 73.76 52698.49 88888.00 2007-01-06 00:57:44.904 006 18179.92 73.68 52698.29 88888.00 2007-01-06 00:57:45.404 006 18179.97 73.70 52698.22 88888.00 2007-01-06 00:57:45.904 006 18179.90 73.57 52698.30 88888.00 2007-01-06 00:57:46.404 006 18179.93 73.51 52698.23 88888.00 2007-01-06 00:57:46.904 006 18179.92 73.52 52698.21 88888.00 2007-01-06 00:57:47.404 006 18179.86 73.65 52698.33 88888.00 2007-01-06 00:57:47.904 006 18179.81 73.63 52698.30 88888.00 2007-01-06 00:57:48.404 006 18179.73 73.50 52698.24 88888.00 2007-01-06 00:57:48.904 006 18179.79 73.49 52698.20 88888.00 2007-01-06 00:57:49.404 006 18179.80 73.52 52698.23 88888.00 2007-01-06 00:57:49.904 006 18179.92 73.53 52698.19 88888.00 2007-01-06 00:57:50.404 006 18179.89 73.51 52698.12 88888.00 2007-01-06 00:57:50.904 006 18179.82 73.47 52698.13 88888.00 2007-01-06 00:57:51.404 006 18179.83 73.54 52698.13 88888.00 2007-01-06 00:57:51.904 006 18179.93 73.52 52698.14 88888.00 2007-01-06 00:57:52.404 006 18179.87 73.53 52698.07 88888.00 2007-01-06 00:57:52.904 006 18179.81 73.57 52698.15 88888.00 2007-01-06 00:57:53.404 006 18179.92 73.64 52698.21 88888.00 2007-01-06 00:57:53.904 006 18179.77 73.66 52698.18 88888.00 2007-01-06 00:57:54.404 006 18179.66 73.59 52698.23 88888.00 2007-01-06 00:57:54.904 006 18179.72 73.68 52698.30 88888.00 2007-01-06 00:57:55.404 006 18179.80 73.65 52698.22 88888.00 2007-01-06 00:57:55.904 006 18179.92 73.59 52698.20 88888.00 2007-01-06 00:57:56.404 006 18179.92 73.58 52698.22 88888.00 2007-01-06 00:57:56.904 006 18179.96 73.50 52698.22 88888.00 2007-01-06 00:57:57.404 006 18179.81 73.47 52698.23 88888.00 2007-01-06 00:57:57.904 006 18179.72 73.50 52698.23 88888.00 2007-01-06 00:57:58.404 006 18179.75 73.54 52698.25 88888.00 2007-01-06 00:57:58.904 006 18179.75 73.67 52698.32 88888.00 2007-01-06 00:57:59.404 006 18179.70 73.67 52698.32 88888.00 2007-01-06 00:57:59.904 006 18179.61 73.66 52698.36 88888.00 2007-01-06 00:58:00.404 006 18179.69 73.70 52698.41 88888.00 2007-01-06 00:58:00.904 006 18179.78 73.74 52698.37 88888.00 2007-01-06 00:58:01.404 006 18179.98 73.72 52698.41 88888.00 2007-01-06 00:58:01.904 006 18179.94 73.74 52698.36 88888.00 2007-01-06 00:58:02.404 006 18179.78 73.84 52698.28 88888.00 2007-01-06 00:58:02.904 006 18179.66 73.83 52698.24 88888.00 2007-01-06 00:58:03.404 006 18179.68 73.73 52698.36 88888.00 2007-01-06 00:58:03.904 006 18179.66 73.74 52698.46 88888.00 2007-01-06 00:58:04.404 006 18179.57 73.85 52698.33 88888.00 2007-01-06 00:58:04.904 006 18179.65 73.87 52698.33 88888.00 2007-01-06 00:58:05.404 006 18179.73 73.86 52698.26 88888.00 2007-01-06 00:58:05.904 006 18179.79 73.85 52698.29 88888.00 2007-01-06 00:58:06.404 006 18179.73 73.91 52698.29 88888.00 2007-01-06 00:58:06.904 006 18179.71 73.86 52698.36 88888.00 2007-01-06 00:58:07.404 006 18179.71 73.89 52698.37 88888.00 2007-01-06 00:58:07.904 006 18179.59 73.95 52698.44 88888.00 2007-01-06 00:58:08.404 006 18179.58 73.88 52698.35 88888.00 2007-01-06 00:58:08.904 006 18179.61 73.94 52698.31 88888.00 2007-01-06 00:58:09.404 006 18179.54 74.00 52698.29 88888.00 2007-01-06 00:58:09.904 006 18179.62 73.96 52698.31 88888.00 2007-01-06 00:58:10.404 006 18179.54 73.91 52698.29 88888.00 2007-01-06 00:58:10.904 006 18179.51 73.82 52698.23 88888.00 2007-01-06 00:58:11.404 006 18179.56 73.82 52698.21 88888.00 2007-01-06 00:58:11.904 006 18179.66 73.87 52698.32 88888.00 2007-01-06 00:58:12.404 006 18179.60 73.90 52698.30 88888.00 2007-01-06 00:58:12.904 006 18179.56 73.88 52698.30 88888.00 2007-01-06 00:58:13.404 006 18179.58 73.84 52698.33 88888.00 2007-01-06 00:58:13.904 006 18179.57 73.84 52698.34 88888.00 2007-01-06 00:58:14.404 006 18179.46 73.82 52698.37 88888.00 2007-01-06 00:58:14.904 006 18179.57 73.72 52698.40 88888.00 2007-01-06 00:58:15.404 006 18179.46 73.69 52698.32 88888.00 2007-01-06 00:58:15.904 006 18179.44 73.73 52698.31 88888.00 2007-01-06 00:58:16.404 006 18179.53 73.72 52698.36 88888.00 2007-01-06 00:58:16.904 006 18179.61 73.72 52698.32 88888.00 2007-01-06 00:58:17.404 006 18179.53 73.67 52698.21 88888.00 2007-01-06 00:58:17.904 006 18179.47 73.69 52698.28 88888.00 2007-01-06 00:58:18.404 006 18179.55 73.68 52698.35 88888.00 2007-01-06 00:58:18.904 006 18179.55 73.75 52698.34 88888.00 2007-01-06 00:58:19.404 006 18179.43 73.74 52698.32 88888.00 2007-01-06 00:58:19.904 006 18179.57 73.77 52698.34 88888.00 2007-01-06 00:58:20.404 006 18179.59 73.74 52698.36 88888.00 2007-01-06 00:58:20.904 006 18179.60 73.76 52698.43 88888.00 2007-01-06 00:58:21.404 006 18179.66 73.71 52698.36 88888.00 2007-01-06 00:58:21.904 006 18179.72 73.67 52698.29 88888.00 2007-01-06 00:58:22.404 006 18179.69 73.61 52698.26 88888.00 2007-01-06 00:58:22.904 006 18179.66 73.57 52698.15 88888.00 2007-01-06 00:58:23.404 006 18179.68 73.55 52698.08 88888.00 2007-01-06 00:58:23.904 006 18179.60 73.55 52698.09 88888.00 2007-01-06 00:58:24.404 006 18179.46 73.48 52698.10 88888.00 2007-01-06 00:58:24.904 006 18179.49 73.47 52698.06 88888.00 2007-01-06 00:58:25.404 006 18179.67 73.49 52698.08 88888.00 2007-01-06 00:58:25.904 006 18179.67 73.50 52698.19 88888.00 2007-01-06 00:58:26.404 006 18179.61 73.43 52698.24 88888.00 2007-01-06 00:58:26.904 006 18179.68 73.37 52698.17 88888.00 2007-01-06 00:58:27.404 006 18179.61 73.43 52698.14 88888.00 2007-01-06 00:58:27.904 006 18179.67 73.44 52698.15 88888.00 2007-01-06 00:58:28.404 006 18179.64 73.39 52698.18 88888.00 2007-01-06 00:58:28.904 006 18179.58 73.39 52698.13 88888.00 2007-01-06 00:58:29.404 006 18179.58 73.45 52698.09 88888.00 2007-01-06 00:58:29.904 006 18179.70 73.43 52698.08 88888.00 2007-01-06 00:58:30.404 006 18179.66 73.51 52698.17 88888.00 2007-01-06 00:58:30.904 006 18179.55 73.58 52698.17 88888.00 2007-01-06 00:58:31.404 006 18179.58 73.57 52698.12 88888.00 2007-01-06 00:58:31.904 006 18179.54 73.51 52698.00 88888.00 2007-01-06 00:58:32.404 006 18179.64 73.36 52698.08 88888.00 2007-01-06 00:58:32.904 006 18179.66 73.39 52698.20 88888.00 2007-01-06 00:58:33.404 006 18179.47 73.44 52698.12 88888.00 2007-01-06 00:58:33.904 006 18179.51 73.55 52697.99 88888.00 2007-01-06 00:58:34.404 006 18179.50 73.55 52698.05 88888.00 2007-01-06 00:58:34.904 006 18179.42 73.53 52698.10 88888.00 2007-01-06 00:58:35.404 006 18179.49 73.45 52698.09 88888.00 2007-01-06 00:58:35.904 006 18179.55 73.40 52698.06 88888.00 2007-01-06 00:58:36.404 006 18179.66 73.44 52697.99 88888.00 2007-01-06 00:58:36.904 006 18179.58 73.48 52698.06 88888.00 2007-01-06 00:58:37.404 006 18179.60 73.48 52698.06 88888.00 2007-01-06 00:58:37.904 006 18179.48 73.48 52698.05 88888.00 2007-01-06 00:58:38.404 006 18179.55 73.48 52698.03 88888.00 2007-01-06 00:58:38.904 006 18179.49 73.49 52698.11 88888.00 2007-01-06 00:58:39.404 006 18179.43 73.43 52698.07 88888.00 2007-01-06 00:58:39.904 006 18179.55 73.42 52697.96 88888.00 2007-01-06 00:58:40.404 006 18179.79 73.47 52697.85 88888.00 2007-01-06 00:58:40.904 006 18179.77 73.56 52697.80 88888.00 2007-01-06 00:58:41.404 006 18179.77 73.57 52697.74 88888.00 2007-01-06 00:58:41.904 006 18179.73 73.52 52697.77 88888.00 2007-01-06 00:58:42.404 006 18179.72 73.48 52697.79 88888.00 2007-01-06 00:58:42.904 006 18179.77 73.42 52697.89 88888.00 2007-01-06 00:58:43.404 006 18179.81 73.48 52697.95 88888.00 2007-01-06 00:58:43.904 006 18179.65 73.49 52697.85 88888.00 2007-01-06 00:58:44.404 006 18179.67 73.50 52697.83 88888.00 2007-01-06 00:58:44.904 006 18179.68 73.54 52697.78 88888.00 2007-01-06 00:58:45.404 006 18179.96 73.51 52697.77 88888.00 2007-01-06 00:58:45.904 006 18180.09 73.55 52697.91 88888.00 2007-01-06 00:58:46.404 006 18180.01 73.57 52697.88 88888.00 2007-01-06 00:58:46.904 006 18179.90 73.58 52697.84 88888.00 2007-01-06 00:58:47.404 006 18179.87 73.57 52697.72 88888.00 2007-01-06 00:58:47.904 006 18179.75 73.58 52697.62 88888.00 2007-01-06 00:58:48.404 006 18179.86 73.63 52697.64 88888.00 2007-01-06 00:58:48.904 006 18179.91 73.64 52697.74 88888.00 2007-01-06 00:58:49.404 006 18179.87 73.68 52697.71 88888.00 2007-01-06 00:58:49.904 006 18179.80 73.65 52697.79 88888.00 2007-01-06 00:58:50.404 006 18179.80 73.63 52697.80 88888.00 2007-01-06 00:58:50.904 006 18179.88 73.64 52697.66 88888.00 2007-01-06 00:58:51.404 006 18179.86 73.65 52697.60 88888.00 2007-01-06 00:58:51.904 006 18179.73 73.64 52697.63 88888.00 2007-01-06 00:58:52.404 006 18179.76 73.61 52697.73 88888.00 2007-01-06 00:58:52.904 006 18179.83 73.65 52697.65 88888.00 2007-01-06 00:58:53.404 006 18179.83 73.76 52697.66 88888.00 2007-01-06 00:58:53.904 006 18179.90 73.77 52697.73 88888.00 2007-01-06 00:58:54.404 006 18179.88 73.74 52697.79 88888.00 2007-01-06 00:58:54.904 006 18179.83 73.79 52697.84 88888.00 2007-01-06 00:58:55.404 006 18179.83 73.82 52697.92 88888.00 2007-01-06 00:58:55.904 006 18179.67 73.90 52697.88 88888.00 2007-01-06 00:58:56.404 006 18179.65 73.90 52697.92 88888.00 2007-01-06 00:58:56.904 006 18179.68 73.91 52698.07 88888.00 2007-01-06 00:58:57.404 006 18179.61 74.00 52698.02 88888.00 2007-01-06 00:58:57.904 006 18179.51 74.01 52698.13 88888.00 2007-01-06 00:58:58.404 006 18179.51 74.05 52698.09 88888.00 2007-01-06 00:58:58.904 006 18179.44 74.02 52698.06 88888.00 2007-01-06 00:58:59.404 006 18179.43 74.10 52698.03 88888.00 2007-01-06 00:58:59.904 006 18179.49 74.07 52697.91 88888.00 2007-01-06 00:59:00.404 006 18179.56 73.99 52697.86 88888.00 2007-01-06 00:59:00.904 006 18179.64 74.11 52697.77 88888.00 2007-01-06 00:59:01.404 006 18179.66 74.20 52697.79 88888.00 2007-01-06 00:59:01.904 006 18179.54 74.26 52697.79 88888.00 2007-01-06 00:59:02.404 006 18179.55 74.26 52697.86 88888.00 2007-01-06 00:59:02.904 006 18179.55 74.26 52697.83 88888.00 2007-01-06 00:59:03.404 006 18179.46 74.30 52697.82 88888.00 2007-01-06 00:59:03.904 006 18179.57 74.38 52697.85 88888.00 2007-01-06 00:59:04.404 006 18179.51 74.40 52697.97 88888.00 2007-01-06 00:59:04.904 006 18179.49 74.45 52697.92 88888.00 2007-01-06 00:59:05.404 006 18179.64 74.47 52697.98 88888.00 2007-01-06 00:59:05.904 006 18179.75 74.45 52697.90 88888.00 2007-01-06 00:59:06.404 006 18179.64 74.48 52697.85 88888.00 2007-01-06 00:59:06.904 006 18179.61 74.47 52697.87 88888.00 2007-01-06 00:59:07.404 006 18179.65 74.47 52697.94 88888.00 2007-01-06 00:59:07.904 006 18179.61 74.44 52697.92 88888.00 2007-01-06 00:59:08.404 006 18179.54 74.42 52698.02 88888.00 2007-01-06 00:59:08.904 006 18179.67 74.44 52698.00 88888.00 2007-01-06 00:59:09.404 006 18179.72 74.37 52697.90 88888.00 2007-01-06 00:59:09.904 006 18179.89 74.38 52697.91 88888.00 2007-01-06 00:59:10.404 006 18179.81 74.47 52698.00 88888.00 2007-01-06 00:59:10.904 006 18179.83 74.48 52697.95 88888.00 2007-01-06 00:59:11.404 006 18179.80 74.41 52697.77 88888.00 2007-01-06 00:59:11.904 006 18179.87 74.30 52697.83 88888.00 2007-01-06 00:59:12.404 006 18179.88 74.24 52697.96 88888.00 2007-01-06 00:59:12.904 006 18179.78 74.26 52697.96 88888.00 2007-01-06 00:59:13.404 006 18179.85 74.29 52697.94 88888.00 2007-01-06 00:59:13.904 006 18179.97 74.28 52697.96 88888.00 2007-01-06 00:59:14.404 006 18179.97 74.26 52697.90 88888.00 2007-01-06 00:59:14.904 006 18179.89 74.35 52697.95 88888.00 2007-01-06 00:59:15.404 006 18179.85 74.34 52697.89 88888.00 2007-01-06 00:59:15.904 006 18179.82 74.33 52697.85 88888.00 2007-01-06 00:59:16.404 006 18179.86 74.21 52697.91 88888.00 2007-01-06 00:59:16.904 006 18179.97 74.16 52698.03 88888.00 2007-01-06 00:59:17.404 006 18180.03 74.19 52698.10 88888.00 2007-01-06 00:59:17.904 006 18180.01 74.22 52697.99 88888.00 2007-01-06 00:59:18.404 006 18180.02 74.18 52697.96 88888.00 2007-01-06 00:59:18.904 006 18180.07 74.14 52697.94 88888.00 2007-01-06 00:59:19.404 006 18180.11 74.10 52697.86 88888.00 2007-01-06 00:59:19.904 006 18179.99 74.11 52697.83 88888.00 2007-01-06 00:59:20.404 006 18179.97 74.00 52697.86 88888.00 2007-01-06 00:59:20.904 006 18180.03 74.00 52697.88 88888.00 2007-01-06 00:59:21.401 006 18180.00 74.00 52697.79 88888.00 2007-01-06 00:59:21.901 006 18179.86 73.95 52697.76 88888.00 2007-01-06 00:59:22.401 006 18179.88 73.91 52697.76 88888.00 2007-01-06 00:59:22.901 006 18179.91 73.88 52697.73 88888.00 2007-01-06 00:59:23.401 006 18180.05 73.83 52697.84 88888.00 2007-01-06 00:59:23.901 006 18180.09 73.82 52697.90 88888.00 2007-01-06 00:59:24.401 006 18180.20 73.84 52697.94 88888.00 2007-01-06 00:59:24.901 006 18180.21 73.87 52697.84 88888.00 2007-01-06 00:59:25.401 006 18180.16 73.87 52697.74 88888.00 2007-01-06 00:59:25.901 006 18180.20 73.84 52697.80 88888.00 2007-01-06 00:59:26.401 006 18180.20 73.88 52697.82 88888.00 2007-01-06 00:59:26.901 006 18180.15 73.95 52697.86 88888.00 2007-01-06 00:59:27.401 006 18180.08 73.92 52697.85 88888.00 2007-01-06 00:59:27.901 006 18180.10 73.84 52697.86 88888.00 2007-01-06 00:59:28.401 006 18180.12 73.88 52697.92 88888.00 2007-01-06 00:59:28.901 006 18180.07 73.91 52697.87 88888.00 2007-01-06 00:59:29.401 006 18180.03 73.85 52697.88 88888.00 2007-01-06 00:59:29.901 006 18179.88 73.80 52697.88 88888.00 2007-01-06 00:59:30.401 006 18179.78 73.67 52697.92 88888.00 2007-01-06 00:59:30.901 006 18179.91 73.74 52697.97 88888.00 2007-01-06 00:59:31.401 006 18179.97 73.76 52697.92 88888.00 2007-01-06 00:59:31.901 006 18179.98 73.72 52697.94 88888.00 2007-01-06 00:59:32.401 006 18179.98 73.71 52697.96 88888.00 2007-01-06 00:59:32.901 006 18179.89 73.74 52698.01 88888.00 2007-01-06 00:59:33.401 006 18179.83 73.79 52698.05 88888.00 2007-01-06 00:59:33.901 006 18179.77 73.79 52697.92 88888.00 2007-01-06 00:59:34.401 006 18179.78 73.76 52698.06 88888.00 2007-01-06 00:59:34.901 006 18179.92 73.77 52698.13 88888.00 2007-01-06 00:59:35.401 006 18179.91 73.74 52698.00 88888.00 2007-01-06 00:59:35.901 006 18179.78 73.85 52697.89 88888.00 2007-01-06 00:59:36.401 006 18179.78 73.85 52697.85 88888.00 2007-01-06 00:59:36.901 006 18179.86 73.84 52697.78 88888.00 2007-01-06 00:59:37.401 006 18179.81 73.89 52697.79 88888.00 2007-01-06 00:59:37.901 006 18179.78 73.79 52697.92 88888.00 2007-01-06 00:59:38.401 006 18179.88 73.69 52698.03 88888.00 2007-01-06 00:59:38.901 006 18179.75 73.73 52698.07 88888.00 2007-01-06 00:59:39.401 006 18179.75 73.63 52698.14 88888.00 2007-01-06 00:59:39.901 006 18179.77 73.51 52698.11 88888.00 2007-01-06 00:59:40.401 006 18179.77 73.61 52697.95 88888.00 2007-01-06 00:59:40.901 006 18179.76 73.66 52697.90 88888.00 2007-01-06 00:59:41.401 006 18179.77 73.66 52697.94 88888.00 2007-01-06 00:59:41.901 006 18179.96 73.69 52697.84 88888.00 2007-01-06 00:59:42.401 006 18179.86 73.71 52697.77 88888.00 2007-01-06 00:59:42.901 006 18179.81 73.68 52697.88 88888.00 2007-01-06 00:59:43.401 006 18179.82 73.69 52698.00 88888.00 2007-01-06 00:59:43.901 006 18179.87 73.70 52697.98 88888.00 2007-01-06 00:59:44.401 006 18179.85 73.68 52697.98 88888.00 2007-01-06 00:59:44.901 006 18179.94 73.64 52698.01 88888.00 2007-01-06 00:59:45.401 006 18180.00 73.58 52698.05 88888.00 2007-01-06 00:59:45.901 006 18179.93 73.61 52698.07 88888.00 2007-01-06 00:59:46.401 006 18179.96 73.66 52698.03 88888.00 2007-01-06 00:59:46.901 006 18180.00 73.62 52698.03 88888.00 2007-01-06 00:59:47.401 006 18180.04 73.51 52698.01 88888.00 2007-01-06 00:59:47.901 006 18180.09 73.42 52698.06 88888.00 2007-01-06 00:59:48.401 006 18180.08 73.40 52698.15 88888.00 2007-01-06 00:59:48.901 006 18180.00 73.45 52698.20 88888.00 2007-01-06 00:59:49.401 006 18180.05 73.41 52698.14 88888.00 2007-01-06 00:59:49.901 006 18179.93 73.35 52698.10 88888.00 2007-01-06 00:59:50.401 006 18179.77 73.39 52698.07 88888.00 2007-01-06 00:59:50.901 006 18179.97 73.43 52698.06 88888.00 2007-01-06 00:59:51.401 006 18180.04 73.51 52698.07 88888.00 2007-01-06 00:59:51.901 006 18180.09 73.51 52698.01 88888.00 2007-01-06 00:59:52.401 006 18180.11 73.47 52698.02 88888.00 2007-01-06 00:59:52.901 006 18180.11 73.43 52697.91 88888.00 2007-01-06 00:59:53.401 006 18180.02 73.43 52697.95 88888.00 2007-01-06 00:59:53.901 006 18180.08 73.40 52698.05 88888.00 2007-01-06 00:59:54.401 006 18180.04 73.43 52698.19 88888.00 2007-01-06 00:59:54.901 006 18179.90 73.46 52698.25 88888.00 2007-01-06 00:59:55.401 006 18179.80 73.43 52698.12 88888.00 2007-01-06 00:59:55.901 006 18179.88 73.39 52698.08 88888.00 2007-01-06 00:59:56.401 006 18179.89 73.46 52698.19 88888.00 2007-01-06 00:59:56.901 006 18179.87 73.42 52698.22 88888.00 2007-01-06 00:59:57.401 006 18179.97 73.40 52698.24 88888.00 2007-01-06 00:59:57.901 006 18180.10 73.44 52698.19 88888.00 2007-01-06 00:59:58.401 006 18180.19 73.53 52698.15 88888.00 2007-01-06 00:59:58.901 006 18180.15 73.52 52698.14 88888.00 2007-01-06 00:59:59.401 006 18180.07 73.52 52698.11 88888.00 2007-01-06 00:59:59.901 006 18180.19 73.55 52698.07 88888.00 2007-01-06 01:00:00.401 006 18180.11 73.57 52697.97 88888.00 2007-01-06 01:00:00.901 006 18180.03 73.62 52697.98 88888.00 2007-01-06 01:00:01.401 006 18180.15 73.57 52697.95 88888.00 2007-01-06 01:00:01.901 006 18180.20 73.64 52697.97 88888.00 2007-01-06 01:00:02.401 006 18180.20 73.59 52698.02 88888.00 2007-01-06 01:00:02.901 006 18180.10 73.51 52697.97 88888.00 2007-01-06 01:00:03.401 006 18180.14 73.55 52698.02 88888.00 2007-01-06 01:00:03.901 006 18180.21 73.57 52698.15 88888.00 2007-01-06 01:00:04.401 006 18180.23 73.57 52698.08 88888.00 2007-01-06 01:00:04.901 006 18180.22 73.59 52697.94 88888.00 2007-01-06 01:00:05.401 006 18180.26 73.59 52697.87 88888.00 2007-01-06 01:00:05.901 006 18180.31 73.63 52697.86 88888.00 2007-01-06 01:00:06.401 006 18180.34 73.69 52697.86 88888.00 2007-01-06 01:00:06.901 006 18180.27 73.75 52697.83 88888.00 2007-01-06 01:00:07.401 006 18180.24 73.73 52697.86 88888.00 2007-01-06 01:00:07.901 006 18180.31 73.78 52697.84 88888.00 2007-01-06 01:00:08.401 006 18180.45 73.74 52697.90 88888.00 2007-01-06 01:00:08.901 006 18180.40 73.77 52697.89 88888.00 2007-01-06 01:00:09.401 006 18180.31 73.80 52697.83 88888.00 2007-01-06 01:00:09.901 006 18180.32 73.80 52697.79 88888.00 2007-01-06 01:00:10.401 006 18180.35 73.83 52697.78 88888.00 2007-01-06 01:00:10.901 006 18180.37 73.83 52697.79 88888.00 2007-01-06 01:00:11.401 006 18180.58 73.84 52697.80 88888.00 2007-01-06 01:00:11.901 006 18180.68 73.90 52697.84 88888.00 2007-01-06 01:00:12.401 006 18180.64 73.91 52697.94 88888.00 2007-01-06 01:00:12.901 006 18180.52 73.82 52697.99 88888.00 2007-01-06 01:00:13.401 006 18180.58 73.79 52697.97 88888.00 2007-01-06 01:00:13.901 006 18180.56 73.84 52697.95 88888.00 2007-01-06 01:00:14.401 006 18180.44 74.00 52697.90 88888.00 2007-01-06 01:00:14.901 006 18180.52 74.08 52697.83 88888.00 2007-01-06 01:00:15.401 006 18180.44 74.02 52697.83 88888.00 2007-01-06 01:00:15.901 006 18180.54 74.01 52697.78 88888.00 2007-01-06 01:00:16.401 006 18180.67 74.01 52697.77 88888.00 2007-01-06 01:00:16.901 006 18180.69 74.00 52697.79 88888.00 2007-01-06 01:00:17.401 006 18180.63 73.98 52697.86 88888.00 2007-01-06 01:00:17.901 006 18180.61 73.95 52697.88 88888.00 2007-01-06 01:00:18.401 006 18180.52 73.94 52697.83 88888.00 2007-01-06 01:00:18.901 006 18180.57 73.96 52697.78 88888.00 2007-01-06 01:00:19.401 006 18180.57 73.98 52697.71 88888.00 2007-01-06 01:00:19.901 006 18180.56 73.95 52697.73 88888.00 2007-01-06 01:00:20.401 006 18180.62 73.91 52697.73 88888.00 2007-01-06 01:00:20.901 006 18180.75 73.89 52697.77 88888.00 2007-01-06 01:00:21.401 006 18180.74 73.87 52697.83 88888.00 2007-01-06 01:00:21.901 006 18180.78 73.83 52697.80 88888.00 2007-01-06 01:00:22.401 006 18180.78 73.78 52697.79 88888.00 2007-01-06 01:00:22.901 006 18180.70 73.71 52697.84 88888.00 2007-01-06 01:00:23.401 006 18180.70 73.67 52697.79 88888.00 2007-01-06 01:00:23.901 006 18180.78 73.76 52697.84 88888.00 2007-01-06 01:00:24.401 006 18180.81 73.73 52697.75 88888.00 2007-01-06 01:00:24.901 006 18180.84 73.68 52697.78 88888.00 2007-01-06 01:00:25.401 006 18180.84 73.72 52697.88 88888.00 2007-01-06 01:00:25.901 006 18181.00 73.77 52697.90 88888.00 2007-01-06 01:00:26.401 006 18180.95 73.75 52697.82 88888.00 2007-01-06 01:00:26.901 006 18180.81 73.68 52697.77 88888.00 2007-01-06 01:00:27.401 006 18180.72 73.66 52697.80 88888.00 2007-01-06 01:00:27.901 006 18180.73 73.81 52697.74 88888.00 2007-01-06 01:00:28.401 006 18180.58 73.74 52697.78 88888.00 2007-01-06 01:00:28.901 006 18180.73 73.69 52697.86 88888.00 2007-01-06 01:00:29.401 006 18180.68 73.75 52697.79 88888.00 2007-01-06 01:00:29.901 006 18180.66 73.79 52697.73 88888.00 2007-01-06 01:00:30.401 006 18180.66 73.67 52697.75 88888.00 2007-01-06 01:00:30.901 006 18180.62 73.65 52697.70 88888.00 2007-01-06 01:00:31.401 006 18180.70 73.65 52697.75 88888.00 2007-01-06 01:00:31.901 006 18180.75 73.73 52697.88 88888.00 2007-01-06 01:00:32.401 006 18180.61 73.71 52697.67 88888.00 2007-01-06 01:00:32.901 006 18180.59 73.57 52697.52 88888.00 2007-01-06 01:00:33.401 006 18180.52 73.61 52697.51 88888.00 2007-01-06 01:00:33.901 006 18180.64 73.74 52697.53 88888.00 2007-01-06 01:00:34.401 006 18180.80 73.75 52697.53 88888.00 2007-01-06 01:00:34.901 006 18180.73 73.75 52697.57 88888.00 2007-01-06 01:00:35.401 006 18180.64 73.72 52697.67 88888.00 2007-01-06 01:00:35.901 006 18180.69 73.74 52697.68 88888.00 2007-01-06 01:00:36.401 006 18180.74 73.75 52697.57 88888.00 2007-01-06 01:00:36.901 006 18180.65 73.75 52697.55 88888.00 2007-01-06 01:00:37.401 006 18180.66 73.82 52697.51 88888.00 2007-01-06 01:00:37.901 006 18180.74 73.80 52697.50 88888.00 2007-01-06 01:00:38.401 006 18180.73 73.75 52697.51 88888.00 2007-01-06 01:00:38.901 006 18180.69 73.81 52697.50 88888.00 2007-01-06 01:00:39.401 006 18180.72 73.84 52697.49 88888.00 2007-01-06 01:00:39.901 006 18180.75 73.85 52697.56 88888.00 2007-01-06 01:00:40.401 006 18180.70 73.87 52697.39 88888.00 2007-01-06 01:00:40.901 006 18180.73 73.96 52697.41 88888.00 2007-01-06 01:00:41.401 006 18180.65 73.92 52697.56 88888.00 2007-01-06 01:00:41.901 006 18180.63 73.90 52697.60 88888.00 2007-01-06 01:00:42.401 006 18180.69 73.87 52697.43 88888.00 2007-01-06 01:00:42.901 006 18180.68 73.90 52697.53 88888.00 2007-01-06 01:00:43.401 006 18180.56 73.94 52697.68 88888.00 2007-01-06 01:00:43.901 006 18180.62 73.91 52697.62 88888.00 2007-01-06 01:00:44.401 006 18180.70 73.86 52697.67 88888.00 2007-01-06 01:00:44.901 006 18180.52 73.91 52697.72 88888.00 2007-01-06 01:00:45.401 006 18180.58 73.91 52697.76 88888.00 2007-01-06 01:00:45.901 006 18180.57 73.86 52697.82 88888.00 2007-01-06 01:00:46.401 006 18180.63 73.86 52697.90 88888.00 2007-01-06 01:00:46.901 006 18180.58 73.86 52697.79 88888.00 2007-01-06 01:00:47.401 006 18180.59 73.90 52697.83 88888.00 2007-01-06 01:00:47.901 006 18180.54 73.95 52697.89 88888.00 2007-01-06 01:00:48.401 006 18180.66 73.96 52697.88 88888.00 2007-01-06 01:00:48.901 006 18180.58 74.00 52697.90 88888.00 2007-01-06 01:00:49.401 006 18180.51 74.01 52697.82 88888.00 2007-01-06 01:00:49.901 006 18180.66 73.97 52697.71 88888.00 2007-01-06 01:00:50.401 006 18180.68 74.00 52697.76 88888.00 2007-01-06 01:00:50.901 006 18180.72 73.95 52697.88 88888.00 2007-01-06 01:00:51.401 006 18180.65 73.96 52697.88 88888.00 2007-01-06 01:00:51.901 006 18180.57 74.00 52697.97 88888.00 2007-01-06 01:00:52.401 006 18180.65 74.01 52697.98 88888.00 2007-01-06 01:00:52.901 006 18180.56 74.07 52698.03 88888.00 2007-01-06 01:00:53.401 006 18180.42 73.92 52697.97 88888.00 2007-01-06 01:00:53.901 006 18180.56 73.85 52697.94 88888.00 2007-01-06 01:00:54.401 006 18180.59 73.95 52697.90 88888.00 2007-01-06 01:00:54.901 006 18180.61 73.99 52697.96 88888.00 2007-01-06 01:00:55.401 006 18180.75 73.98 52698.00 88888.00 2007-01-06 01:00:55.901 006 18180.77 73.90 52698.05 88888.00 2007-01-06 01:00:56.401 006 18180.67 73.91 52698.14 88888.00 2007-01-06 01:00:56.901 006 18180.75 74.00 52698.17 88888.00 2007-01-06 01:00:57.401 006 18180.75 73.97 52698.13 88888.00 2007-01-06 01:00:57.901 006 18180.75 73.88 52698.05 88888.00 2007-01-06 01:00:58.401 006 18180.72 73.85 52697.92 88888.00 2007-01-06 01:00:58.901 006 18180.77 73.91 52697.95 88888.00 2007-01-06 01:00:59.401 006 18180.86 73.99 52697.97 88888.00 2007-01-06 01:00:59.901 006 18180.86 73.98 52698.07 88888.00 2007-01-06 01:01:00.401 006 18180.74 73.97 52698.10 88888.00 2007-01-06 01:01:00.901 006 18180.63 73.94 52697.97 88888.00 2007-01-06 01:01:01.401 006 18180.68 73.90 52697.86 88888.00 2007-01-06 01:01:01.901 006 18180.76 73.95 52697.82 88888.00 2007-01-06 01:01:02.401 006 18180.69 73.96 52697.87 88888.00 2007-01-06 01:01:02.901 006 18180.52 74.00 52697.82 88888.00 2007-01-06 01:01:03.401 006 18180.62 73.95 52697.91 88888.00 2007-01-06 01:01:03.901 006 18180.68 73.90 52697.98 88888.00 2007-01-06 01:01:04.401 006 18180.68 73.90 52697.92 88888.00 2007-01-06 01:01:04.901 006 18180.64 73.92 52697.83 88888.00 2007-01-06 01:01:05.401 006 18180.65 73.91 52697.78 88888.00 2007-01-06 01:01:05.901 006 18180.56 73.87 52697.86 88888.00 2007-01-06 01:01:06.401 006 18180.52 73.83 52697.87 88888.00 2007-01-06 01:01:06.901 006 18180.55 73.86 52697.95 88888.00 2007-01-06 01:01:07.401 006 18180.36 73.89 52697.91 88888.00 2007-01-06 01:01:07.901 006 18180.57 73.85 52697.88 88888.00 2007-01-06 01:01:08.401 006 18180.66 73.91 52697.85 88888.00 2007-01-06 01:01:08.901 006 18180.70 74.00 52697.86 88888.00 2007-01-06 01:01:09.401 006 18180.59 74.04 52697.89 88888.00 2007-01-06 01:01:09.901 006 18180.68 74.03 52697.76 88888.00 2007-01-06 01:01:10.401 006 18180.63 73.92 52697.70 88888.00 2007-01-06 01:01:10.901 006 18180.58 73.89 52697.76 88888.00 2007-01-06 01:01:11.401 006 18180.47 73.82 52697.87 88888.00 2007-01-06 01:01:11.901 006 18180.46 73.82 52697.88 88888.00 2007-01-06 01:01:12.401 006 18180.49 73.98 52697.89 88888.00 2007-01-06 01:01:12.901 006 18180.67 74.08 52697.83 88888.00 2007-01-06 01:01:13.401 006 18180.61 74.06 52697.85 88888.00 2007-01-06 01:01:13.901 006 18180.55 74.03 52697.83 88888.00 2007-01-06 01:01:14.401 006 18180.56 74.01 52697.84 88888.00 2007-01-06 01:01:14.901 006 18180.53 73.92 52697.79 88888.00 2007-01-06 01:01:15.401 006 18180.36 73.91 52697.71 88888.00 2007-01-06 01:01:15.901 006 18180.51 73.97 52697.67 88888.00 2007-01-06 01:01:16.401 006 18180.44 74.01 52697.76 88888.00 2007-01-06 01:01:16.901 006 18180.52 74.06 52697.79 88888.00 2007-01-06 01:01:17.401 006 18180.56 74.05 52697.79 88888.00 2007-01-06 01:01:17.901 006 18180.55 74.05 52697.84 88888.00 2007-01-06 01:01:18.401 006 18180.38 74.04 52697.71 88888.00 2007-01-06 01:01:18.901 006 18180.31 74.00 52697.71 88888.00 2007-01-06 01:01:19.401 006 18180.40 74.00 52697.76 88888.00 2007-01-06 01:01:19.901 006 18180.38 74.02 52697.77 88888.00 2007-01-06 01:01:20.401 006 18180.34 73.96 52697.73 88888.00 2007-01-06 01:01:20.901 006 18180.34 73.94 52697.76 88888.00 2007-01-06 01:01:21.401 006 18180.31 73.92 52697.70 88888.00 2007-01-06 01:01:21.901 006 18180.27 73.90 52697.76 88888.00 2007-01-06 01:01:22.401 006 18180.22 73.90 52697.83 88888.00 2007-01-06 01:01:22.901 006 18180.21 73.89 52697.84 88888.00 2007-01-06 01:01:23.401 006 18180.19 73.89 52697.78 88888.00 2007-01-06 01:01:23.901 006 18180.16 73.91 52697.72 88888.00 2007-01-06 01:01:24.401 006 18180.11 73.90 52697.83 88888.00 2007-01-06 01:01:24.901 006 18180.15 73.81 52697.87 88888.00 2007-01-06 01:01:25.401 006 18180.25 73.80 52697.80 88888.00 2007-01-06 01:01:25.901 006 18180.25 73.79 52697.67 88888.00 2007-01-06 01:01:26.401 006 18180.13 73.85 52697.78 88888.00 2007-01-06 01:01:26.901 006 18180.11 73.88 52697.91 88888.00 2007-01-06 01:01:27.401 006 18180.18 73.86 52697.91 88888.00 2007-01-06 01:01:27.901 006 18180.21 73.86 52697.84 88888.00 2007-01-06 01:01:28.401 006 18180.18 73.92 52697.83 88888.00 2007-01-06 01:01:28.901 006 18180.15 73.88 52697.88 88888.00 2007-01-06 01:01:29.401 006 18180.26 73.80 52697.88 88888.00 2007-01-06 01:01:29.901 006 18180.32 73.82 52697.96 88888.00 2007-01-06 01:01:30.401 006 18180.18 73.85 52697.99 88888.00 2007-01-06 01:01:30.901 006 18180.12 73.89 52697.95 88888.00 2007-01-06 01:01:31.401 006 18180.12 73.96 52697.92 88888.00 2007-01-06 01:01:31.901 006 18180.22 73.88 52697.90 88888.00 2007-01-06 01:01:32.401 006 18180.31 73.86 52697.90 88888.00 2007-01-06 01:01:32.901 006 18180.21 73.88 52697.95 88888.00 2007-01-06 01:01:33.401 006 18180.14 73.90 52697.84 88888.00 2007-01-06 01:01:33.901 006 18180.18 73.92 52697.96 88888.00 2007-01-06 01:01:34.401 006 18180.13 73.91 52698.06 88888.00 2007-01-06 01:01:34.901 006 18180.12 73.89 52697.94 88888.00 2007-01-06 01:01:35.401 006 18180.22 73.95 52697.84 88888.00 2007-01-06 01:01:35.901 006 18180.16 73.94 52697.86 88888.00 2007-01-06 01:01:36.401 006 18180.23 73.97 52697.76 88888.00 2007-01-06 01:01:36.901 006 18180.26 73.94 52697.86 88888.00 2007-01-06 01:01:37.401 006 18180.19 74.00 52697.90 88888.00 2007-01-06 01:01:37.901 006 18180.16 74.06 52697.85 88888.00 2007-01-06 01:01:38.401 006 18180.15 74.02 52697.82 88888.00 2007-01-06 01:01:38.901 006 18180.02 74.04 52697.83 88888.00 2007-01-06 01:01:39.401 006 18180.00 74.08 52697.79 88888.00 2007-01-06 01:01:39.901 006 18180.04 74.10 52697.82 88888.00 2007-01-06 01:01:40.401 006 18180.08 74.13 52697.88 88888.00 2007-01-06 01:01:40.901 006 18180.11 74.14 52697.94 88888.00 2007-01-06 01:01:41.401 006 18180.10 74.11 52697.92 88888.00 2007-01-06 01:01:41.901 006 18180.16 74.08 52697.96 88888.00 2007-01-06 01:01:42.401 006 18180.13 74.13 52697.92 88888.00 2007-01-06 01:01:42.901 006 18180.09 74.19 52697.80 88888.00 2007-01-06 01:01:43.401 006 18180.10 74.23 52697.72 88888.00 2007-01-06 01:01:43.901 006 18180.11 74.23 52697.70 88888.00 2007-01-06 01:01:44.401 006 18180.11 74.20 52697.80 88888.00 2007-01-06 01:01:44.901 006 18180.05 74.29 52697.88 88888.00 2007-01-06 01:01:45.401 006 18179.93 74.18 52697.91 88888.00 2007-01-06 01:01:45.901 006 18179.92 74.26 52697.86 88888.00 2007-01-06 01:01:46.401 006 18179.98 74.39 52697.89 88888.00 2007-01-06 01:01:46.901 006 18179.98 74.49 52697.84 88888.00 2007-01-06 01:01:47.401 006 18179.91 74.45 52697.82 88888.00 2007-01-06 01:01:47.901 006 18179.83 74.43 52697.79 88888.00 2007-01-06 01:01:48.401 006 18179.92 74.47 52697.90 88888.00 2007-01-06 01:01:48.901 006 18179.98 74.53 52698.03 88888.00 2007-01-06 01:01:49.401 006 18180.04 74.58 52697.97 88888.00 2007-01-06 01:01:49.901 006 18179.86 74.65 52698.07 88888.00 2007-01-06 01:01:50.401 006 18179.94 74.62 52698.06 88888.00 2007-01-06 01:01:50.901 006 18179.81 74.69 52698.07 88888.00 2007-01-06 01:01:51.401 006 18179.70 74.69 52698.03 88888.00 2007-01-06 01:01:51.901 006 18179.69 74.75 52697.92 88888.00 2007-01-06 01:01:52.401 006 18179.73 74.80 52697.96 88888.00 2007-01-06 01:01:52.901 006 18179.72 74.81 52697.95 88888.00 2007-01-06 01:01:53.401 006 18179.57 74.78 52697.82 88888.00 2007-01-06 01:01:53.901 006 18179.59 74.77 52697.75 88888.00 2007-01-06 01:01:54.401 006 18179.69 74.83 52697.90 88888.00 2007-01-06 01:01:54.901 006 18179.81 74.81 52697.84 88888.00 2007-01-06 01:01:55.401 006 18179.75 74.87 52697.84 88888.00 2007-01-06 01:01:55.901 006 18179.75 74.74 52697.87 88888.00 2007-01-06 01:01:56.401 006 18179.85 74.61 52697.73 88888.00 2007-01-06 01:01:56.901 006 18179.77 74.68 52697.84 88888.00 2007-01-06 01:01:57.401 006 18179.70 74.70 52697.91 88888.00 2007-01-06 01:01:57.901 006 18179.70 74.73 52697.96 88888.00 2007-01-06 01:01:58.401 006 18179.72 74.85 52697.98 88888.00 2007-01-06 01:01:58.901 006 18179.82 74.80 52697.94 88888.00 2007-01-06 01:01:59.401 006 18179.87 74.85 52697.79 88888.00 2007-01-06 01:01:59.901 006 18179.87 74.95 52697.74 88888.00 2007-01-06 01:02:00.401 006 18179.75 75.00 52697.73 88888.00 2007-01-06 01:02:00.901 006 18179.86 74.92 52697.76 88888.00 2007-01-06 01:02:01.401 006 18179.90 74.88 52697.79 88888.00 2007-01-06 01:02:01.901 006 18179.91 74.94 52697.77 88888.00 2007-01-06 01:02:02.401 006 18179.93 74.95 52697.70 88888.00 2007-01-06 01:02:02.901 006 18179.97 74.94 52697.78 88888.00 2007-01-06 01:02:03.401 006 18180.13 74.87 52697.88 88888.00 2007-01-06 01:02:03.901 006 18180.13 74.89 52697.92 88888.00 2007-01-06 01:02:04.401 006 18180.12 74.94 52697.88 88888.00 2007-01-06 01:02:04.901 006 18180.14 74.99 52697.86 88888.00 2007-01-06 01:02:05.401 006 18180.02 75.10 52697.75 88888.00 2007-01-06 01:02:05.901 006 18180.02 75.12 52697.83 88888.00 2007-01-06 01:02:06.401 006 18180.01 75.04 52697.84 88888.00 2007-01-06 01:02:06.901 006 18179.99 75.04 52697.88 88888.00 2007-01-06 01:02:07.401 006 18179.91 75.00 52697.79 88888.00 2007-01-06 01:02:07.901 006 18179.85 75.00 52697.71 88888.00 2007-01-06 01:02:08.401 006 18179.78 74.94 52697.79 88888.00 2007-01-06 01:02:08.901 006 18179.81 74.90 52697.79 88888.00 2007-01-06 01:02:09.401 006 18179.89 74.83 52697.80 88888.00 2007-01-06 01:02:09.901 006 18179.86 74.84 52697.84 88888.00 2007-01-06 01:02:10.401 006 18179.92 74.98 52697.83 88888.00 2007-01-06 01:02:10.901 006 18180.04 75.01 52697.85 88888.00 2007-01-06 01:02:11.401 006 18179.99 74.91 52697.89 88888.00 2007-01-06 01:02:11.901 006 18179.87 74.97 52697.84 88888.00 2007-01-06 01:02:12.401 006 18179.78 75.02 52697.77 88888.00 2007-01-06 01:02:12.901 006 18179.71 75.02 52697.74 88888.00 2007-01-06 01:02:13.401 006 18179.82 75.09 52697.74 88888.00 2007-01-06 01:02:13.901 006 18179.77 75.14 52697.75 88888.00 2007-01-06 01:02:14.401 006 18179.75 75.13 52697.79 88888.00 2007-01-06 01:02:14.901 006 18179.69 75.13 52697.88 88888.00 2007-01-06 01:02:15.401 006 18179.91 75.11 52697.88 88888.00 2007-01-06 01:02:15.901 006 18179.87 75.16 52697.89 88888.00 2007-01-06 01:02:16.401 006 18179.66 75.18 52697.82 88888.00 2007-01-06 01:02:16.901 006 18179.59 75.22 52697.84 88888.00 2007-01-06 01:02:17.401 006 18179.64 75.22 52697.85 88888.00 2007-01-06 01:02:17.901 006 18179.66 75.15 52697.87 88888.00 2007-01-06 01:02:18.401 006 18179.59 75.08 52697.91 88888.00 2007-01-06 01:02:18.901 006 18179.43 75.03 52697.94 88888.00 2007-01-06 01:02:19.401 006 18179.36 75.01 52698.08 88888.00 2007-01-06 01:02:19.901 006 18179.62 75.02 52697.90 88888.00 2007-01-06 01:02:20.401 006 18179.61 75.10 52697.90 88888.00 2007-01-06 01:02:20.901 006 18179.83 75.09 52698.07 88888.00 2007-01-06 01:02:21.401 006 18179.62 75.07 52697.97 88888.00 2007-01-06 01:02:21.901 006 18179.48 75.08 52697.95 88888.00 2007-01-06 01:02:22.401 006 18179.45 75.15 52697.94 88888.00 2007-01-06 01:02:22.901 006 18179.43 75.16 52698.00 88888.00 2007-01-06 01:02:23.401 006 18179.57 75.15 52698.00 88888.00 2007-01-06 01:02:23.901 006 18179.57 75.12 52697.94 88888.00 2007-01-06 01:02:24.401 006 18179.59 75.20 52697.88 88888.00 2007-01-06 01:02:24.901 006 18179.68 75.18 52697.83 88888.00 2007-01-06 01:02:25.401 006 18179.65 75.24 52697.84 88888.00 2007-01-06 01:02:25.901 006 18179.65 75.31 52697.96 88888.00 2007-01-06 01:02:26.401 006 18179.61 75.33 52698.10 88888.00 2007-01-06 01:02:26.901 006 18179.54 75.35 52698.10 88888.00 2007-01-06 01:02:27.401 006 18179.42 75.31 52698.09 88888.00 2007-01-06 01:02:27.901 006 18179.39 75.31 52698.11 88888.00 2007-01-06 01:02:28.401 006 18179.57 75.32 52698.06 88888.00 2007-01-06 01:02:28.901 006 18179.66 75.26 52697.91 88888.00 2007-01-06 01:02:29.401 006 18179.70 75.22 52697.85 88888.00 2007-01-06 01:02:29.901 006 18179.67 75.25 52697.91 88888.00 2007-01-06 01:02:30.401 006 18179.70 75.29 52697.99 88888.00 2007-01-06 01:02:30.901 006 18179.70 75.33 52697.88 88888.00 2007-01-06 01:02:31.401 006 18179.78 75.32 52697.71 88888.00 2007-01-06 01:02:31.901 006 18179.73 75.28 52697.63 88888.00 2007-01-06 01:02:32.401 006 18179.86 75.28 52697.66 88888.00 2007-01-06 01:02:32.901 006 18179.98 75.36 52697.74 88888.00 2007-01-06 01:02:33.401 006 18180.04 75.36 52697.74 88888.00 2007-01-06 01:02:33.901 006 18180.10 75.34 52697.64 88888.00 2007-01-06 01:02:34.401 006 18180.11 75.33 52697.56 88888.00 2007-01-06 01:02:34.901 006 18179.97 75.29 52697.52 88888.00 2007-01-06 01:02:35.401 006 18179.88 75.34 52697.50 88888.00 2007-01-06 01:02:35.901 006 18179.92 75.34 52697.45 88888.00 2007-01-06 01:02:36.401 006 18180.00 75.31 52697.42 88888.00 2007-01-06 01:02:36.901 006 18179.83 75.32 52697.47 88888.00 2007-01-06 01:02:37.401 006 18179.60 75.31 52697.55 88888.00 2007-01-06 01:02:37.901 006 18179.82 75.22 52697.60 88888.00 2007-01-06 01:02:38.401 006 18180.04 75.22 52697.62 88888.00 2007-01-06 01:02:38.901 006 18179.93 75.26 52697.62 88888.00 2007-01-06 01:02:39.401 006 18179.77 75.39 52697.61 88888.00 2007-01-06 01:02:39.901 006 18179.81 75.42 52697.54 88888.00 2007-01-06 01:02:40.401 006 18179.99 75.44 52697.68 88888.00 2007-01-06 01:02:40.901 006 18179.97 75.46 52697.75 88888.00 2007-01-06 01:02:41.401 006 18180.03 75.42 52697.64 88888.00 2007-01-06 01:02:41.901 006 18180.07 75.30 52697.66 88888.00 2007-01-06 01:02:42.401 006 18180.05 75.34 52697.65 88888.00 2007-01-06 01:02:42.901 006 18180.01 75.43 52697.63 88888.00 2007-01-06 01:02:43.401 006 18180.10 75.38 52697.65 88888.00 2007-01-06 01:02:43.901 006 18180.10 75.38 52697.50 88888.00 2007-01-06 01:02:44.401 006 18180.05 75.36 52697.52 88888.00 2007-01-06 01:02:44.901 006 18180.01 75.33 52697.62 88888.00 2007-01-06 01:02:45.401 006 18180.03 75.40 52697.59 88888.00 2007-01-06 01:02:45.901 006 18180.07 75.48 52697.59 88888.00 2007-01-06 01:02:46.401 006 18180.11 75.47 52697.59 88888.00 2007-01-06 01:02:46.901 006 18180.13 75.46 52697.63 88888.00 2007-01-06 01:02:47.401 006 18180.15 75.48 52697.63 88888.00 2007-01-06 01:02:47.901 006 18180.14 75.43 52697.68 88888.00 2007-01-06 01:02:48.401 006 18180.40 75.51 52697.76 88888.00 2007-01-06 01:02:48.901 006 18180.41 75.46 52697.72 88888.00 2007-01-06 01:02:49.401 006 18180.33 75.43 52697.74 88888.00 2007-01-06 01:02:49.901 006 18180.27 75.43 52697.73 88888.00 2007-01-06 01:02:50.401 006 18180.29 75.41 52697.87 88888.00 2007-01-06 01:02:50.901 006 18180.31 75.39 52697.82 88888.00 2007-01-06 01:02:51.401 006 18180.40 75.37 52697.78 88888.00 2007-01-06 01:02:51.901 006 18180.42 75.24 52697.63 88888.00 2007-01-06 01:02:52.401 006 18180.46 75.29 52697.45 88888.00 2007-01-06 01:02:52.901 006 18180.46 75.39 52697.42 88888.00 2007-01-06 01:02:53.401 006 18180.42 75.45 52697.43 88888.00 2007-01-06 01:02:53.901 006 18180.37 75.53 52697.45 88888.00 2007-01-06 01:02:54.401 006 18180.40 75.52 52697.53 88888.00 2007-01-06 01:02:54.901 006 18180.53 75.51 52697.57 88888.00 2007-01-06 01:02:55.401 006 18180.43 75.58 52697.55 88888.00 2007-01-06 01:02:55.901 006 18180.36 75.56 52697.56 88888.00 2007-01-06 01:02:56.401 006 18180.31 75.53 52697.61 88888.00 2007-01-06 01:02:56.901 006 18180.25 75.54 52697.68 88888.00 2007-01-06 01:02:57.401 006 18180.42 75.57 52697.72 88888.00 2007-01-06 01:02:57.901 006 18180.56 75.68 52697.73 88888.00 2007-01-06 01:02:58.401 006 18180.46 75.73 52697.72 88888.00 2007-01-06 01:02:58.901 006 18180.53 75.81 52697.70 88888.00 2007-01-06 01:02:59.401 006 18180.54 75.75 52697.67 88888.00 2007-01-06 01:02:59.901 006 18180.51 75.70 52697.71 88888.00 2007-01-06 01:03:00.401 006 18180.48 75.66 52697.75 88888.00 2007-01-06 01:03:00.901 006 18180.51 75.65 52697.87 88888.00 2007-01-06 01:03:01.401 006 18180.52 75.70 52697.91 88888.00 2007-01-06 01:03:01.901 006 18180.56 75.62 52697.80 88888.00 2007-01-06 01:03:02.401 006 18180.62 75.71 52697.82 88888.00 2007-01-06 01:03:02.901 006 18180.45 75.76 52697.99 88888.00 2007-01-06 01:03:03.401 006 18180.43 75.75 52697.98 88888.00 2007-01-06 01:03:03.901 006 18180.52 75.78 52697.97 88888.00 2007-01-06 01:03:04.401 006 18180.54 75.79 52697.88 88888.00 2007-01-06 01:03:04.901 006 18180.42 75.94 52697.80 88888.00 2007-01-06 01:03:05.401 006 18180.32 76.01 52697.84 88888.00 2007-01-06 01:03:05.901 006 18180.29 76.11 52697.74 88888.00 2007-01-06 01:03:06.401 006 18180.27 76.16 52697.71 88888.00 2007-01-06 01:03:06.901 006 18180.21 76.21 52697.72 88888.00 2007-01-06 01:03:07.401 006 18180.22 76.22 52697.70 88888.00 2007-01-06 01:03:07.901 006 18180.13 76.29 52697.71 88888.00 2007-01-06 01:03:08.401 006 18180.14 76.35 52697.77 88888.00 2007-01-06 01:03:08.901 006 18180.20 76.25 52697.78 88888.00 2007-01-06 01:03:09.401 006 18180.23 76.17 52697.77 88888.00 2007-01-06 01:03:09.901 006 18180.21 76.17 52697.78 88888.00 2007-01-06 01:03:10.401 006 18180.16 76.29 52697.90 88888.00 2007-01-06 01:03:10.901 006 18180.13 76.36 52697.84 88888.00 2007-01-06 01:03:11.401 006 18180.18 76.36 52697.88 88888.00 2007-01-06 01:03:11.901 006 18180.13 76.41 52697.91 88888.00 2007-01-06 01:03:12.401 006 18180.11 76.37 52697.95 88888.00 2007-01-06 01:03:12.901 006 18180.11 76.36 52698.01 88888.00 2007-01-06 01:03:13.401 006 18180.10 76.37 52698.11 88888.00 2007-01-06 01:03:13.901 006 18180.02 76.40 52698.01 88888.00 2007-01-06 01:03:14.401 006 18180.03 76.38 52697.85 88888.00 2007-01-06 01:03:14.901 006 18179.99 76.36 52698.07 88888.00 2007-01-06 01:03:15.401 006 18180.09 76.43 52698.00 88888.00 2007-01-06 01:03:15.901 006 18180.18 76.50 52697.99 88888.00 2007-01-06 01:03:16.401 006 18180.13 76.45 52697.99 88888.00 2007-01-06 01:03:16.901 006 18180.01 76.41 52697.98 88888.00 2007-01-06 01:03:17.401 006 18179.93 76.51 52698.06 88888.00 2007-01-06 01:03:17.901 006 18179.97 76.53 52698.13 88888.00 2007-01-06 01:03:18.401 006 18179.91 76.49 52698.11 88888.00 2007-01-06 01:03:18.901 006 18179.88 76.45 52698.08 88888.00 2007-01-06 01:03:19.401 006 18179.87 76.45 52698.02 88888.00 2007-01-06 01:03:19.901 006 18180.03 76.43 52697.95 88888.00 2007-01-06 01:03:20.401 006 18180.11 76.47 52697.96 88888.00 2007-01-06 01:03:20.901 006 18180.10 76.47 52697.96 88888.00 2007-01-06 01:03:21.401 006 18180.03 76.49 52697.92 88888.00 2007-01-06 01:03:21.901 006 18179.98 76.57 52697.95 88888.00 2007-01-06 01:03:22.401 006 18179.99 76.51 52697.79 88888.00 2007-01-06 01:03:22.901 006 18179.90 76.64 52697.83 88888.00 2007-01-06 01:03:23.401 006 18179.98 76.59 52697.89 88888.00 2007-01-06 01:03:23.901 006 18180.01 76.57 52697.91 88888.00 2007-01-06 01:03:24.401 006 18179.92 76.67 52697.94 88888.00 2007-01-06 01:03:24.901 006 18179.96 76.63 52697.95 88888.00 2007-01-06 01:03:25.401 006 18179.94 76.62 52697.98 88888.00 2007-01-06 01:03:25.901 006 18179.92 76.65 52698.06 88888.00 2007-01-06 01:03:26.401 006 18179.94 76.67 52697.97 88888.00 2007-01-06 01:03:26.901 006 18179.79 76.70 52697.98 88888.00 2007-01-06 01:03:27.401 006 18179.87 76.67 52697.97 88888.00 2007-01-06 01:03:27.901 006 18179.89 76.65 52697.95 88888.00 2007-01-06 01:03:28.401 006 18179.80 76.69 52697.88 88888.00 2007-01-06 01:03:28.901 006 18180.20 76.74 52697.85 88888.00 2007-01-06 01:03:29.401 006 18180.13 76.77 52697.92 88888.00 2007-01-06 01:03:29.901 006 18179.72 76.78 52697.95 88888.00 2007-01-06 01:03:30.401 006 18179.65 76.76 52698.05 88888.00 2007-01-06 01:03:30.901 006 18179.64 76.71 52698.08 88888.00 2007-01-06 01:03:31.401 006 18179.67 76.72 52698.02 88888.00 2007-01-06 01:03:31.901 006 18179.68 76.76 52697.96 88888.00 2007-01-06 01:03:32.401 006 18179.55 76.78 52697.95 88888.00 2007-01-06 01:03:32.901 006 18179.59 76.81 52698.01 88888.00 2007-01-06 01:03:33.401 006 18179.78 76.69 52698.05 88888.00 2007-01-06 01:03:33.901 006 18179.68 76.66 52698.14 88888.00 2007-01-06 01:03:34.401 006 18179.56 76.73 52698.05 88888.00 2007-01-06 01:03:34.901 006 18179.62 76.80 52697.96 88888.00 2007-01-06 01:03:35.401 006 18179.46 76.79 52698.01 88888.00 2007-01-06 01:03:35.901 006 18179.40 76.80 52698.07 88888.00 2007-01-06 01:03:36.401 006 18179.46 76.85 52698.07 88888.00 2007-01-06 01:03:36.901 006 18179.51 76.94 52698.10 88888.00 2007-01-06 01:03:37.401 006 18179.38 76.94 52698.08 88888.00 2007-01-06 01:03:37.901 006 18179.42 77.01 52698.08 88888.00 2007-01-06 01:03:38.401 006 18179.39 76.97 52698.13 88888.00 2007-01-06 01:03:38.901 006 18179.33 76.99 52698.22 88888.00 2007-01-06 01:03:39.401 006 18179.34 77.02 52698.19 88888.00 2007-01-06 01:03:39.901 006 18179.36 77.05 52698.06 88888.00 2007-01-06 01:03:40.401 006 18179.37 77.03 52698.00 88888.00 2007-01-06 01:03:40.901 006 18179.42 77.02 52697.99 88888.00 2007-01-06 01:03:41.401 006 18179.47 77.08 52697.99 88888.00 2007-01-06 01:03:41.901 006 18179.44 77.12 52698.01 88888.00 2007-01-06 01:03:42.401 006 18179.38 77.20 52697.97 88888.00 2007-01-06 01:03:42.901 006 18179.49 77.21 52698.05 88888.00 2007-01-06 01:03:43.401 006 18179.43 77.17 52698.11 88888.00 2007-01-06 01:03:43.901 006 18179.46 77.19 52697.97 88888.00 2007-01-06 01:03:44.401 006 18179.42 77.22 52697.98 88888.00 2007-01-06 01:03:44.901 006 18179.39 77.36 52698.08 88888.00 2007-01-06 01:03:45.401 006 18179.36 77.31 52698.07 88888.00 2007-01-06 01:03:45.901 006 18179.34 77.26 52698.05 88888.00 2007-01-06 01:03:46.401 006 18179.47 77.26 52698.03 88888.00 2007-01-06 01:03:46.901 006 18179.49 77.28 52697.96 88888.00 2007-01-06 01:03:47.401 006 18179.51 77.30 52698.02 88888.00 2007-01-06 01:03:47.901 006 18179.50 77.36 52698.01 88888.00 2007-01-06 01:03:48.401 006 18179.51 77.43 52697.99 88888.00 2007-01-06 01:03:48.901 006 18179.53 77.31 52698.06 88888.00 2007-01-06 01:03:49.401 006 18179.54 77.31 52698.10 88888.00 2007-01-06 01:03:49.901 006 18179.57 77.36 52698.07 88888.00 2007-01-06 01:03:50.401 006 18179.50 77.40 52698.07 88888.00 2007-01-06 01:03:50.901 006 18179.38 77.37 52698.05 88888.00 2007-01-06 01:03:51.401 006 18179.29 77.32 52697.91 88888.00 2007-01-06 01:03:51.901 006 18179.33 77.36 52697.95 88888.00 2007-01-06 01:03:52.401 006 18179.39 77.42 52697.90 88888.00 2007-01-06 01:03:52.901 006 18179.33 77.36 52697.90 88888.00 2007-01-06 01:03:53.401 006 18179.40 77.36 52697.94 88888.00 2007-01-06 01:03:53.901 006 18179.31 77.42 52697.89 88888.00 2007-01-06 01:03:54.401 006 18179.33 77.38 52697.99 88888.00 2007-01-06 01:03:54.901 006 18179.33 77.35 52697.92 88888.00 2007-01-06 01:03:55.401 006 18179.26 77.37 52697.89 88888.00 2007-01-06 01:03:55.901 006 18179.33 77.38 52698.05 88888.00 2007-01-06 01:03:56.401 006 18179.31 77.36 52698.13 88888.00 2007-01-06 01:03:56.901 006 18179.31 77.34 52698.18 88888.00 2007-01-06 01:03:57.401 006 18179.23 77.30 52698.08 88888.00 2007-01-06 01:03:57.901 006 18179.22 77.28 52697.98 88888.00 2007-01-06 01:03:58.401 006 18179.22 77.29 52698.17 88888.00 2007-01-06 01:03:58.901 006 18179.26 77.33 52698.25 88888.00 2007-01-06 01:03:59.401 006 18179.29 77.37 52698.24 88888.00 2007-01-06 01:03:59.901 006 18179.24 77.40 52698.22 88888.00 2007-01-06 01:04:00.401 006 18179.07 77.34 52698.25 88888.00 2007-01-06 01:04:00.901 006 18178.96 77.33 52698.21 88888.00 2007-01-06 01:04:01.401 006 18179.16 77.26 52698.09 88888.00 2007-01-06 01:04:01.901 006 18179.21 77.26 52698.11 88888.00 2007-01-06 01:04:02.401 006 18179.06 77.32 52698.09 88888.00 2007-01-06 01:04:02.901 006 18179.16 77.35 52698.19 88888.00 2007-01-06 01:04:03.401 006 18179.25 77.36 52698.20 88888.00 2007-01-06 01:04:03.901 006 18179.29 77.31 52698.15 88888.00 2007-01-06 01:04:04.401 006 18179.25 77.31 52698.11 88888.00 2007-01-06 01:04:04.901 006 18179.09 77.23 52698.07 88888.00 2007-01-06 01:04:05.401 006 18178.94 77.22 52698.10 88888.00 2007-01-06 01:04:05.901 006 18179.01 77.18 52698.12 88888.00 2007-01-06 01:04:06.401 006 18179.17 77.20 52697.95 88888.00 2007-01-06 01:04:06.901 006 18179.14 77.20 52697.86 88888.00 2007-01-06 01:04:07.401 006 18179.05 77.18 52697.90 88888.00 2007-01-06 01:04:07.901 006 18179.05 77.16 52697.76 88888.00 2007-01-06 01:04:08.401 006 18179.07 77.16 52697.94 88888.00 2007-01-06 01:04:08.901 006 18179.01 77.15 52698.03 88888.00 2007-01-06 01:04:09.401 006 18178.94 77.20 52698.01 88888.00 2007-01-06 01:04:09.901 006 18178.93 77.15 52697.97 88888.00 2007-01-06 01:04:10.401 006 18179.02 77.10 52697.96 88888.00 2007-01-06 01:04:10.901 006 18178.97 77.14 52697.97 88888.00 2007-01-06 01:04:11.401 006 18178.97 77.22 52697.88 88888.00 2007-01-06 01:04:11.901 006 18178.85 77.19 52697.89 88888.00 2007-01-06 01:04:12.401 006 18178.97 77.15 52697.94 88888.00 2007-01-06 01:04:12.901 006 18178.96 77.13 52697.84 88888.00 2007-01-06 01:04:13.401 006 18178.89 77.10 52697.79 88888.00 2007-01-06 01:04:13.901 006 18178.82 77.03 52697.73 88888.00 2007-01-06 01:04:14.401 006 18178.77 77.04 52697.68 88888.00 2007-01-06 01:04:14.901 006 18178.77 77.04 52697.68 88888.00 2007-01-06 01:04:15.401 006 18178.89 77.01 52697.80 88888.00 2007-01-06 01:04:15.901 006 18178.82 77.02 52697.80 88888.00 2007-01-06 01:04:16.401 006 18178.72 76.97 52697.83 88888.00 2007-01-06 01:04:16.901 006 18178.80 76.94 52697.79 88888.00 2007-01-06 01:04:17.401 006 18178.82 77.00 52697.74 88888.00 2007-01-06 01:04:17.901 006 18178.83 77.02 52697.80 88888.00 2007-01-06 01:04:18.401 006 18178.75 77.00 52697.79 88888.00 2007-01-06 01:04:18.901 006 18178.70 76.94 52697.73 88888.00 2007-01-06 01:04:19.401 006 18178.67 76.91 52697.79 88888.00 2007-01-06 01:04:19.901 006 18178.72 76.91 52697.84 88888.00 2007-01-06 01:04:20.401 006 18178.70 76.90 52697.88 88888.00 2007-01-06 01:04:20.901 006 18178.70 76.89 52697.88 88888.00 2007-01-06 01:04:21.401 006 18178.69 76.90 52697.91 88888.00 2007-01-06 01:04:21.901 006 18178.63 76.88 52697.96 88888.00 2007-01-06 01:04:22.401 006 18178.48 76.92 52697.87 88888.00 2007-01-06 01:04:22.901 006 18178.58 76.86 52697.78 88888.00 2007-01-06 01:04:23.401 006 18178.64 76.87 52697.84 88888.00 2007-01-06 01:04:23.901 006 18178.63 77.00 52697.95 88888.00 2007-01-06 01:04:24.401 006 18178.52 77.02 52697.98 88888.00 2007-01-06 01:04:24.901 006 18178.52 76.98 52697.84 88888.00 2007-01-06 01:04:25.401 006 18178.57 77.00 52697.74 88888.00 2007-01-06 01:04:25.901 006 18178.62 76.97 52697.73 88888.00 2007-01-06 01:04:26.401 006 18178.69 76.87 52697.71 88888.00 2007-01-06 01:04:26.901 006 18178.62 76.92 52697.66 88888.00 2007-01-06 01:04:27.401 006 18178.48 77.01 52697.65 88888.00 2007-01-06 01:04:27.901 006 18178.52 76.98 52697.61 88888.00 2007-01-06 01:04:28.401 006 18178.58 77.03 52697.63 88888.00 2007-01-06 01:04:28.901 006 18178.56 77.14 52697.77 88888.00 2007-01-06 01:04:29.401 006 18178.57 77.12 52697.70 88888.00 2007-01-06 01:04:29.901 006 18178.59 77.05 52697.59 88888.00 2007-01-06 01:04:30.401 006 18178.62 77.08 52697.54 88888.00 2007-01-06 01:04:30.901 006 18178.63 77.18 52697.63 88888.00 2007-01-06 01:04:31.401 006 18178.46 77.22 52697.67 88888.00 2007-01-06 01:04:31.901 006 18178.48 77.22 52697.77 88888.00 2007-01-06 01:04:32.401 006 18178.53 77.19 52697.74 88888.00 2007-01-06 01:04:32.901 006 18178.52 77.24 52697.73 88888.00 2007-01-06 01:04:33.401 006 18178.41 77.37 52697.60 88888.00 2007-01-06 01:04:33.901 006 18178.47 77.38 52697.60 88888.00 2007-01-06 01:04:34.401 006 18178.58 77.41 52697.66 88888.00 2007-01-06 01:04:34.901 006 18178.48 77.39 52697.71 88888.00 2007-01-06 01:04:35.401 006 18178.46 77.44 52697.73 88888.00 2007-01-06 01:04:35.901 006 18178.45 77.45 52697.78 88888.00 2007-01-06 01:04:36.401 006 18178.23 77.44 52697.84 88888.00 2007-01-06 01:04:36.901 006 18178.25 77.49 52697.87 88888.00 2007-01-06 01:04:37.401 006 18178.26 77.48 52697.76 88888.00 2007-01-06 01:04:37.901 006 18178.41 77.51 52697.74 88888.00 2007-01-06 01:04:38.401 006 18178.52 77.61 52697.71 88888.00 2007-01-06 01:04:38.901 006 18178.46 77.56 52697.56 88888.00 2007-01-06 01:04:39.401 006 18178.31 77.57 52697.57 88888.00 2007-01-06 01:04:39.901 006 18178.24 77.57 52697.57 88888.00 2007-01-06 01:04:40.401 006 18178.19 77.63 52697.70 88888.00 2007-01-06 01:04:40.901 006 18178.25 77.64 52697.68 88888.00 2007-01-06 01:04:41.401 006 18178.17 77.64 52697.67 88888.00 2007-01-06 01:04:41.901 006 18178.23 77.75 52697.65 88888.00 2007-01-06 01:04:42.401 006 18178.26 77.81 52697.63 88888.00 2007-01-06 01:04:42.901 006 18178.21 77.85 52697.63 88888.00 2007-01-06 01:04:43.401 006 18178.25 77.86 52697.76 88888.00 2007-01-06 01:04:43.901 006 18178.19 77.82 52697.68 88888.00 2007-01-06 01:04:44.401 006 18178.25 77.98 52697.62 88888.00 2007-01-06 01:04:44.901 006 18178.14 77.98 52697.60 88888.00 2007-01-06 01:04:45.401 006 18178.15 77.89 52697.65 88888.00 2007-01-06 01:04:45.901 006 18178.19 77.97 52697.64 88888.00 2007-01-06 01:04:46.401 006 18178.21 77.96 52697.62 88888.00 2007-01-06 01:04:46.901 006 18178.31 77.97 52697.68 88888.00 2007-01-06 01:04:47.401 006 18178.31 78.04 52697.76 88888.00 2007-01-06 01:04:47.901 006 18178.33 78.05 52697.73 88888.00 2007-01-06 01:04:48.401 006 18178.20 78.07 52697.64 88888.00 2007-01-06 01:04:48.901 006 18178.19 78.08 52697.62 88888.00 2007-01-06 01:04:49.401 006 18178.26 78.09 52697.55 88888.00 2007-01-06 01:04:49.901 006 18178.26 78.16 52697.62 88888.00 2007-01-06 01:04:50.401 006 18178.25 78.15 52697.57 88888.00 2007-01-06 01:04:50.901 006 18178.21 78.11 52697.60 88888.00 2007-01-06 01:04:51.401 006 18178.19 78.14 52697.56 88888.00 2007-01-06 01:04:51.901 006 18178.23 78.16 52697.51 88888.00 2007-01-06 01:04:52.401 006 18178.16 78.20 52697.60 88888.00 2007-01-06 01:04:52.901 006 18178.09 78.23 52697.63 88888.00 2007-01-06 01:04:53.401 006 18177.97 78.22 52697.53 88888.00 2007-01-06 01:04:53.901 006 18177.94 78.19 52697.52 88888.00 2007-01-06 01:04:54.401 006 18178.15 78.20 52697.50 88888.00 2007-01-06 01:04:54.901 006 18178.26 78.25 52697.41 88888.00 2007-01-06 01:04:55.401 006 18178.20 78.29 52697.36 88888.00 2007-01-06 01:04:55.901 006 18178.17 78.36 52697.47 88888.00 2007-01-06 01:04:56.401 006 18178.27 78.33 52697.57 88888.00 2007-01-06 01:04:56.901 006 18178.18 78.37 52697.63 88888.00 2007-01-06 01:04:57.401 006 18178.19 78.41 52697.66 88888.00 2007-01-06 01:04:57.901 006 18178.25 78.43 52697.71 88888.00 2007-01-06 01:04:58.401 006 18178.23 78.36 52697.77 88888.00 2007-01-06 01:04:58.901 006 18178.25 78.32 52697.78 88888.00 2007-01-06 01:04:59.401 006 18178.29 78.36 52697.79 88888.00 2007-01-06 01:04:59.901 006 18178.23 78.31 52697.77 88888.00 2007-01-06 01:05:00.401 006 18178.06 78.36 52697.74 88888.00 2007-01-06 01:05:00.901 006 18178.13 78.49 52697.78 88888.00 2007-01-06 01:05:01.401 006 18178.23 78.53 52697.74 88888.00 2007-01-06 01:05:01.901 006 18178.19 78.46 52697.72 88888.00 2007-01-06 01:05:02.401 006 18178.15 78.47 52697.74 88888.00 2007-01-06 01:05:02.901 006 18178.14 78.52 52697.82 88888.00 2007-01-06 01:05:03.401 006 18178.30 78.53 52697.74 88888.00 2007-01-06 01:05:03.901 006 18178.41 78.61 52697.72 88888.00 2007-01-06 01:05:04.401 006 18178.39 78.62 52697.79 88888.00 2007-01-06 01:05:04.901 006 18178.39 78.58 52697.76 88888.00 2007-01-06 01:05:05.401 006 18178.47 78.52 52697.70 88888.00 2007-01-06 01:05:05.901 006 18178.44 78.48 52697.79 88888.00 2007-01-06 01:05:06.401 006 18178.51 78.50 52697.85 88888.00 2007-01-06 01:05:06.901 006 18178.64 78.44 52697.78 88888.00 2007-01-06 01:05:07.401 006 18178.72 78.44 52697.71 88888.00 2007-01-06 01:05:07.901 006 18178.68 78.50 52697.61 88888.00 2007-01-06 01:05:08.401 006 18178.69 78.51 52697.63 88888.00 2007-01-06 01:05:08.901 006 18178.74 78.49 52697.64 88888.00 2007-01-06 01:05:09.401 006 18178.80 78.43 52697.56 88888.00 2007-01-06 01:05:09.901 006 18178.84 78.38 52697.48 88888.00 2007-01-06 01:05:10.401 006 18178.81 78.26 52697.45 88888.00 2007-01-06 01:05:10.901 006 18178.83 78.21 52697.53 88888.00 2007-01-06 01:05:11.401 006 18178.73 78.22 52697.63 88888.00 2007-01-06 01:05:11.901 006 18178.75 78.19 52697.67 88888.00 2007-01-06 01:05:12.401 006 18178.82 78.20 52697.68 88888.00 2007-01-06 01:05:12.901 006 18178.84 78.21 52697.62 88888.00 2007-01-06 01:05:13.401 006 18178.79 78.12 52697.55 88888.00 2007-01-06 01:05:13.901 006 18178.74 78.09 52697.53 88888.00 2007-01-06 01:05:14.401 006 18178.73 78.06 52697.42 88888.00 2007-01-06 01:05:14.901 006 18178.61 78.09 52697.44 88888.00 2007-01-06 01:05:15.401 006 18178.70 78.08 52697.53 88888.00 2007-01-06 01:05:15.901 006 18178.73 78.07 52697.49 88888.00 2007-01-06 01:05:16.401 006 18178.75 78.08 52697.34 88888.00 2007-01-06 01:05:16.901 006 18178.84 78.18 52697.24 88888.00 2007-01-06 01:05:17.401 006 18178.80 78.21 52697.37 88888.00 2007-01-06 01:05:17.901 006 18178.84 78.22 52697.42 88888.00 2007-01-06 01:05:18.401 006 18178.83 78.21 52697.28 88888.00 2007-01-06 01:05:18.901 006 18178.83 78.26 52697.30 88888.00 2007-01-06 01:05:19.401 006 18178.86 78.26 52697.36 88888.00 2007-01-06 01:05:19.901 006 18178.85 78.29 52697.43 88888.00 2007-01-06 01:05:20.401 006 18178.84 78.36 52697.43 88888.00 2007-01-06 01:05:20.901 006 18178.86 78.42 52697.42 88888.00 2007-01-06 01:05:21.401 006 18178.83 78.36 52697.36 88888.00 2007-01-06 01:05:21.901 006 18178.77 78.32 52697.33 88888.00 2007-01-06 01:05:22.401 006 18178.86 78.32 52697.31 88888.00 2007-01-06 01:05:22.901 006 18178.95 78.33 52697.28 88888.00 2007-01-06 01:05:23.401 006 18178.99 78.31 52697.27 88888.00 2007-01-06 01:05:23.901 006 18179.00 78.34 52697.28 88888.00 2007-01-06 01:05:24.401 006 18178.79 78.42 52697.31 88888.00 2007-01-06 01:05:24.901 006 18178.85 78.38 52697.26 88888.00 2007-01-06 01:05:25.401 006 18178.83 78.40 52697.31 88888.00 2007-01-06 01:05:25.901 006 18178.99 78.47 52697.39 88888.00 2007-01-06 01:05:26.401 006 18178.94 78.49 52697.44 88888.00 2007-01-06 01:05:26.901 006 18178.82 78.49 52697.44 88888.00 2007-01-06 01:05:27.401 006 18178.81 78.59 52697.43 88888.00 2007-01-06 01:05:27.901 006 18178.75 78.61 52697.37 88888.00 2007-01-06 01:05:28.401 006 18178.88 78.56 52697.28 88888.00 2007-01-06 01:05:28.901 006 18178.92 78.59 52697.19 88888.00 2007-01-06 01:05:29.401 006 18178.77 78.50 52697.27 88888.00 2007-01-06 01:05:29.901 006 18178.62 78.50 52697.27 88888.00 2007-01-06 01:05:30.401 006 18178.77 78.48 52697.25 88888.00 2007-01-06 01:05:30.901 006 18178.83 78.45 52697.22 88888.00 2007-01-06 01:05:31.401 006 18178.91 78.45 52697.25 88888.00 2007-01-06 01:05:31.901 006 18178.95 78.50 52697.19 88888.00 2007-01-06 01:05:32.401 006 18179.07 78.41 52697.12 88888.00 2007-01-06 01:05:32.901 006 18178.99 78.31 52697.24 88888.00 2007-01-06 01:05:33.401 006 18179.00 78.33 52697.26 88888.00 2007-01-06 01:05:33.901 006 18179.01 78.39 52697.28 88888.00 2007-01-06 01:05:34.401 006 18179.02 78.41 52697.28 88888.00 2007-01-06 01:05:34.901 006 18178.90 78.37 52697.30 88888.00 2007-01-06 01:05:35.401 006 18179.07 78.30 52697.29 88888.00 2007-01-06 01:05:35.901 006 18179.20 78.31 52697.30 88888.00 2007-01-06 01:05:36.401 006 18179.00 78.32 52697.41 88888.00 2007-01-06 01:05:36.901 006 18179.10 78.33 52697.48 88888.00 2007-01-06 01:05:37.401 006 18179.24 78.37 52697.44 88888.00 2007-01-06 01:05:37.901 006 18179.21 78.37 52697.51 88888.00 2007-01-06 01:05:38.401 006 18179.14 78.42 52697.39 88888.00 2007-01-06 01:05:38.901 006 18179.17 78.44 52697.41 88888.00 2007-01-06 01:05:39.401 006 18179.22 78.44 52697.41 88888.00 2007-01-06 01:05:39.901 006 18179.24 78.45 52697.38 88888.00 2007-01-06 01:05:40.401 006 18179.32 78.46 52697.21 88888.00 2007-01-06 01:05:40.901 006 18179.26 78.45 52697.08 88888.00 2007-01-06 01:05:41.401 006 18179.13 78.39 52697.09 88888.00 2007-01-06 01:05:41.901 006 18179.17 78.40 52697.27 88888.00 2007-01-06 01:05:42.401 006 18179.21 78.37 52697.31 88888.00 2007-01-06 01:05:42.901 006 18179.09 78.38 52697.43 88888.00 2007-01-06 01:05:43.401 006 18179.17 78.46 52697.60 88888.00 2007-01-06 01:05:43.901 006 18179.33 78.47 52697.56 88888.00 2007-01-06 01:05:44.401 006 18179.35 78.45 52697.50 88888.00 2007-01-06 01:05:44.901 006 18179.27 78.43 52697.45 88888.00 2007-01-06 01:05:45.401 006 18179.18 78.45 52697.49 88888.00 2007-01-06 01:05:45.901 006 18179.28 78.47 52697.37 88888.00 2007-01-06 01:05:46.401 006 18179.26 78.45 52697.41 88888.00 2007-01-06 01:05:46.901 006 18179.17 78.49 52697.53 88888.00 2007-01-06 01:05:47.401 006 18179.24 78.45 52697.45 88888.00 2007-01-06 01:05:47.901 006 18179.17 78.41 52697.40 88888.00 2007-01-06 01:05:48.401 006 18179.18 78.52 52697.41 88888.00 2007-01-06 01:05:48.901 006 18179.22 78.52 52697.50 88888.00 2007-01-06 01:05:49.401 006 18179.26 78.45 52697.61 88888.00 2007-01-06 01:05:49.901 006 18179.20 78.38 52697.45 88888.00 2007-01-06 01:05:50.401 006 18179.22 78.41 52697.30 88888.00 2007-01-06 01:05:50.901 006 18179.31 78.44 52697.34 88888.00 2007-01-06 01:05:51.401 006 18179.23 78.44 52697.43 88888.00 2007-01-06 01:05:51.901 006 18179.29 78.50 52697.38 88888.00 2007-01-06 01:05:52.401 006 18179.25 78.52 52697.39 88888.00 2007-01-06 01:05:52.901 006 18179.20 78.52 52697.50 88888.00 2007-01-06 01:05:53.401 006 18179.12 78.57 52697.57 88888.00 2007-01-06 01:05:53.901 006 18179.07 78.53 52697.62 88888.00 2007-01-06 01:05:54.401 006 18179.07 78.45 52697.72 88888.00 2007-01-06 01:05:54.901 006 18179.21 78.50 52697.88 88888.00 2007-01-06 01:05:55.401 006 18179.22 78.56 52697.72 88888.00 2007-01-06 01:05:55.901 006 18179.28 78.53 52697.52 88888.00 2007-01-06 01:05:56.401 006 18179.15 78.50 52697.53 88888.00 2007-01-06 01:05:56.901 006 18178.99 78.54 52697.54 88888.00 2007-01-06 01:05:57.401 006 18179.01 78.54 52697.62 88888.00 2007-01-06 01:05:57.901 006 18178.96 78.65 52697.54 88888.00 2007-01-06 01:05:58.401 006 18178.99 78.64 52697.53 88888.00 2007-01-06 01:05:58.901 006 18179.03 78.59 52697.52 88888.00 2007-01-06 01:05:59.401 006 18179.02 78.58 52697.63 88888.00 2007-01-06 01:05:59.901 006 18178.89 78.63 52697.60 88888.00 2007-01-06 01:06:00.401 006 18178.80 78.72 52697.54 88888.00 2007-01-06 01:06:00.901 006 18178.81 78.75 52697.50 88888.00 2007-01-06 01:06:01.401 006 18178.79 78.75 52697.45 88888.00 2007-01-06 01:06:01.901 006 18178.75 78.75 52697.43 88888.00 2007-01-06 01:06:02.401 006 18178.84 78.78 52697.45 88888.00 2007-01-06 01:06:02.901 006 18178.72 78.83 52697.48 88888.00 2007-01-06 01:06:03.401 006 18178.63 78.77 52697.49 88888.00 2007-01-06 01:06:03.901 006 18178.74 78.69 52697.53 88888.00 2007-01-06 01:06:04.401 006 18178.68 78.69 52697.52 88888.00 2007-01-06 01:06:04.901 006 18178.60 78.71 52697.59 88888.00 2007-01-06 01:06:05.401 006 18178.62 78.76 52697.67 88888.00 2007-01-06 01:06:05.901 006 18178.52 78.71 52697.70 88888.00 2007-01-06 01:06:06.401 006 18178.45 78.74 52697.67 88888.00 2007-01-06 01:06:06.901 006 18178.53 78.72 52697.75 88888.00 2007-01-06 01:06:07.401 006 18178.46 78.74 52697.73 88888.00 2007-01-06 01:06:07.901 006 18178.41 78.76 52697.68 88888.00 2007-01-06 01:06:08.401 006 18178.31 78.79 52697.68 88888.00 2007-01-06 01:06:08.901 006 18178.35 78.80 52697.61 88888.00 2007-01-06 01:06:09.401 006 18178.39 78.75 52697.66 88888.00 2007-01-06 01:06:09.901 006 18178.45 78.76 52697.47 88888.00 2007-01-06 01:06:10.401 006 18178.47 78.85 52697.50 88888.00 2007-01-06 01:06:10.901 006 18178.48 78.84 52697.55 88888.00 2007-01-06 01:06:11.401 006 18178.52 78.84 52697.59 88888.00 2007-01-06 01:06:11.901 006 18178.61 78.87 52697.55 88888.00 2007-01-06 01:06:12.401 006 18178.58 78.82 52697.62 88888.00 2007-01-06 01:06:12.901 006 18178.48 78.81 52697.70 88888.00 2007-01-06 01:06:13.401 006 18178.41 78.83 52697.56 88888.00 2007-01-06 01:06:13.901 006 18178.48 78.81 52697.65 88888.00 2007-01-06 01:06:14.401 006 18178.49 78.87 52697.59 88888.00 2007-01-06 01:06:14.901 006 18178.42 78.88 52697.65 88888.00 2007-01-06 01:06:15.401 006 18178.40 78.91 52697.71 88888.00 2007-01-06 01:06:15.901 006 18178.53 78.96 52697.67 88888.00 2007-01-06 01:06:16.401 006 18178.60 79.05 52697.67 88888.00 2007-01-06 01:06:16.901 006 18178.57 78.98 52697.62 88888.00 2007-01-06 01:06:17.401 006 18178.53 78.96 52697.64 88888.00 2007-01-06 01:06:17.901 006 18178.51 79.02 52697.66 88888.00 2007-01-06 01:06:18.401 006 18178.60 79.01 52697.66 88888.00 2007-01-06 01:06:18.901 006 18178.59 79.03 52697.72 88888.00 2007-01-06 01:06:19.401 006 18178.46 79.03 52697.84 88888.00 2007-01-06 01:06:19.901 006 18178.53 78.94 52697.84 88888.00 2007-01-06 01:06:20.401 006 18178.64 78.98 52697.75 88888.00 2007-01-06 01:06:20.901 006 18178.63 78.98 52697.63 88888.00 2007-01-06 01:06:21.401 006 18178.56 79.00 52697.71 88888.00 2007-01-06 01:06:21.901 006 18178.52 78.99 52697.76 88888.00 2007-01-06 01:06:22.401 006 18178.62 79.00 52697.72 88888.00 2007-01-06 01:06:22.901 006 18178.66 79.06 52697.66 88888.00 2007-01-06 01:06:23.401 006 18178.66 78.98 52697.66 88888.00 2007-01-06 01:06:23.901 006 18178.60 79.02 52697.73 88888.00 2007-01-06 01:06:24.401 006 18178.66 79.03 52697.73 88888.00 2007-01-06 01:06:24.901 006 18178.56 79.00 52697.64 88888.00 2007-01-06 01:06:25.401 006 18178.52 79.03 52697.78 88888.00 2007-01-06 01:06:25.901 006 18178.53 79.08 52697.78 88888.00 2007-01-06 01:06:26.401 006 18178.52 79.05 52697.68 88888.00 2007-01-06 01:06:26.901 006 18178.42 79.09 52697.64 88888.00 2007-01-06 01:06:27.401 006 18178.45 79.06 52697.70 88888.00 2007-01-06 01:06:27.901 006 18178.52 79.13 52697.73 88888.00 2007-01-06 01:06:28.401 006 18178.73 79.16 52697.72 88888.00 2007-01-06 01:06:28.901 006 18178.70 79.18 52697.59 88888.00 2007-01-06 01:06:29.401 006 18178.61 79.07 52697.59 88888.00 2007-01-06 01:06:29.901 006 18178.57 79.02 52697.59 88888.00 2007-01-06 01:06:30.401 006 18178.41 79.02 52697.53 88888.00 2007-01-06 01:06:30.901 006 18178.33 79.05 52697.52 88888.00 2007-01-06 01:06:31.401 006 18178.37 78.94 52697.41 88888.00 2007-01-06 01:06:31.901 006 18178.34 78.78 52697.45 88888.00 2007-01-06 01:06:32.401 006 18178.35 78.73 52697.57 88888.00 2007-01-06 01:06:32.901 006 18178.25 78.70 52697.55 88888.00 2007-01-06 01:06:33.401 006 18178.34 78.73 52697.51 88888.00 2007-01-06 01:06:33.901 006 18178.38 78.77 52697.49 88888.00 2007-01-06 01:06:34.398 006 18178.37 78.75 52697.62 88888.00 2007-01-06 01:06:34.908 006 18178.31 78.77 52697.54 88888.00 2007-01-06 01:06:35.408 006 18178.38 78.82 52697.38 88888.00 2007-01-06 01:06:35.908 006 18178.42 78.82 52697.36 88888.00 2007-01-06 01:06:36.408 006 18178.44 78.80 52697.42 88888.00 2007-01-06 01:06:36.908 006 18178.55 78.82 52697.45 88888.00 2007-01-06 01:06:37.408 006 18178.64 78.83 52697.48 88888.00 2007-01-06 01:06:37.908 006 18178.52 78.80 52697.45 88888.00 2007-01-06 01:06:38.408 006 18178.44 78.70 52697.47 88888.00 2007-01-06 01:06:38.908 006 18178.41 78.65 52697.49 88888.00 2007-01-06 01:06:39.408 006 18178.49 78.64 52697.55 88888.00 2007-01-06 01:06:39.908 006 18178.60 78.64 52697.62 88888.00 2007-01-06 01:06:40.408 006 18178.60 78.64 52697.74 88888.00 2007-01-06 01:06:40.908 006 18178.66 78.64 52697.73 88888.00 2007-01-06 01:06:41.408 006 18178.75 78.58 52697.57 88888.00 2007-01-06 01:06:41.908 006 18178.81 78.57 52697.54 88888.00 2007-01-06 01:06:42.408 006 18178.70 78.63 52697.60 88888.00 2007-01-06 01:06:42.908 006 18178.69 78.68 52697.54 88888.00 2007-01-06 01:06:43.408 006 18178.77 78.66 52697.59 88888.00 2007-01-06 01:06:43.908 006 18178.77 78.62 52697.50 88888.00 2007-01-06 01:06:44.408 006 18178.89 78.68 52697.50 88888.00 2007-01-06 01:06:44.908 006 18178.83 78.77 52697.60 88888.00 2007-01-06 01:06:45.408 006 18178.72 78.70 52697.57 88888.00 2007-01-06 01:06:45.908 006 18178.71 78.71 52697.61 88888.00 2007-01-06 01:06:46.408 006 18178.72 78.70 52697.70 88888.00 2007-01-06 01:06:46.908 006 18178.70 78.66 52697.60 88888.00 2007-01-06 01:06:47.408 006 18178.55 78.66 52697.44 88888.00 2007-01-06 01:06:47.908 006 18178.62 78.62 52697.48 88888.00 2007-01-06 01:06:48.408 006 18178.63 78.56 52697.56 88888.00 2007-01-06 01:06:48.908 006 18178.61 78.62 52697.61 88888.00 2007-01-06 01:06:49.408 006 18178.61 78.66 52697.67 88888.00 2007-01-06 01:06:49.908 006 18178.63 78.65 52697.67 88888.00 2007-01-06 01:06:50.408 006 18178.62 78.74 52697.55 88888.00 2007-01-06 01:06:50.908 006 18178.70 78.68 52697.65 88888.00 2007-01-06 01:06:51.408 006 18178.75 78.53 52697.72 88888.00 2007-01-06 01:06:51.908 006 18178.79 78.51 52697.67 88888.00 2007-01-06 01:06:52.408 006 18178.80 78.51 52697.70 88888.00 2007-01-06 01:06:52.908 006 18178.77 78.56 52697.64 88888.00 2007-01-06 01:06:53.408 006 18178.78 78.54 52697.76 88888.00 2007-01-06 01:06:53.908 006 18178.72 78.53 52697.80 88888.00 2007-01-06 01:06:54.408 006 18178.66 78.59 52697.86 88888.00 2007-01-06 01:06:54.908 006 18178.57 78.62 52697.68 88888.00 2007-01-06 01:06:55.408 006 18178.61 78.57 52697.55 88888.00 2007-01-06 01:06:55.908 006 18178.61 78.47 52697.71 88888.00 2007-01-06 01:06:56.408 006 18178.55 78.45 52697.77 88888.00 2007-01-06 01:06:56.908 006 18178.47 78.49 52697.71 88888.00 2007-01-06 01:06:57.408 006 18178.59 78.48 52697.59 88888.00 2007-01-06 01:06:57.908 006 18178.61 78.46 52697.65 88888.00 2007-01-06 01:06:58.408 006 18178.59 78.55 52697.70 88888.00 2007-01-06 01:06:58.908 006 18178.58 78.57 52697.66 88888.00 2007-01-06 01:06:59.408 006 18178.46 78.50 52697.65 88888.00 2007-01-06 01:06:59.908 006 18178.48 78.50 52697.74 88888.00 2007-01-06 01:07:00.408 006 18178.55 78.54 52697.76 88888.00 2007-01-06 01:07:00.908 006 18178.48 78.61 52697.76 88888.00 2007-01-06 01:07:01.408 006 18178.44 78.56 52697.74 88888.00 2007-01-06 01:07:01.908 006 18178.51 78.59 52697.71 88888.00 2007-01-06 01:07:02.408 006 18178.55 78.62 52697.72 88888.00 2007-01-06 01:07:02.908 006 18178.68 78.56 52697.71 88888.00 2007-01-06 01:07:03.408 006 18178.52 78.56 52697.70 88888.00 2007-01-06 01:07:03.908 006 18178.40 78.62 52697.70 88888.00 2007-01-06 01:07:04.408 006 18178.40 78.59 52697.62 88888.00 2007-01-06 01:07:04.908 006 18178.44 78.61 52697.60 88888.00 2007-01-06 01:07:05.408 006 18178.50 78.63 52697.59 88888.00 2007-01-06 01:07:05.908 006 18178.52 78.64 52697.68 88888.00 2007-01-06 01:07:06.408 006 18178.37 78.63 52697.64 88888.00 2007-01-06 01:07:06.908 006 18178.39 78.64 52697.62 88888.00 2007-01-06 01:07:07.408 006 18178.57 78.65 52697.64 88888.00 2007-01-06 01:07:07.908 006 18178.58 78.70 52697.70 88888.00 2007-01-06 01:07:08.408 006 18178.55 78.72 52697.77 88888.00 2007-01-06 01:07:08.908 006 18178.59 78.62 52697.82 88888.00 2007-01-06 01:07:09.408 006 18178.74 78.58 52697.76 88888.00 2007-01-06 01:07:09.908 006 18178.73 78.58 52697.74 88888.00 2007-01-06 01:07:10.408 006 18178.56 78.53 52697.79 88888.00 2007-01-06 01:07:10.908 006 18178.51 78.59 52697.95 88888.00 2007-01-06 01:07:11.408 006 18178.50 78.63 52697.96 88888.00 2007-01-06 01:07:11.908 006 18178.50 78.63 52697.70 88888.00 2007-01-06 01:07:12.408 006 18178.47 78.67 52697.70 88888.00 2007-01-06 01:07:12.908 006 18178.44 78.65 52697.72 88888.00 2007-01-06 01:07:13.408 006 18178.48 78.55 52697.76 88888.00 2007-01-06 01:07:13.908 006 18178.53 78.57 52697.72 88888.00 2007-01-06 01:07:14.408 006 18178.37 78.59 52697.60 88888.00 2007-01-06 01:07:14.908 006 18178.44 78.56 52697.62 88888.00 2007-01-06 01:07:15.408 006 18178.35 78.62 52697.61 88888.00 2007-01-06 01:07:15.908 006 18178.55 78.56 52697.66 88888.00 2007-01-06 01:07:16.408 006 18178.63 78.53 52697.79 88888.00 2007-01-06 01:07:16.908 006 18178.70 78.54 52697.75 88888.00 2007-01-06 01:07:17.408 006 18178.75 78.55 52697.71 88888.00 2007-01-06 01:07:17.908 006 18178.72 78.57 52697.66 88888.00 2007-01-06 01:07:18.408 006 18178.73 78.62 52697.70 88888.00 2007-01-06 01:07:18.908 006 18178.69 78.56 52697.64 88888.00 2007-01-06 01:07:19.408 006 18178.68 78.61 52697.66 88888.00 2007-01-06 01:07:19.908 006 18178.78 78.63 52697.75 88888.00 2007-01-06 01:07:20.408 006 18178.74 78.64 52697.57 88888.00 2007-01-06 01:07:20.908 006 18178.67 78.66 52697.55 88888.00 2007-01-06 01:07:21.408 006 18178.63 78.74 52697.64 88888.00 2007-01-06 01:07:21.908 006 18178.61 78.83 52697.64 88888.00 2007-01-06 01:07:22.408 006 18178.56 78.79 52697.65 88888.00 2007-01-06 01:07:22.908 006 18178.53 78.78 52697.66 88888.00 2007-01-06 01:07:23.408 006 18178.59 78.72 52697.61 88888.00 2007-01-06 01:07:23.908 006 18178.61 78.74 52697.53 88888.00 2007-01-06 01:07:24.408 006 18178.60 78.78 52697.52 88888.00 2007-01-06 01:07:24.908 006 18178.68 78.77 52697.52 88888.00 2007-01-06 01:07:25.408 006 18178.71 78.70 52697.43 88888.00 2007-01-06 01:07:25.908 006 18178.62 78.71 52697.40 88888.00 2007-01-06 01:07:26.408 006 18178.66 78.74 52697.40 88888.00 2007-01-06 01:07:26.908 006 18178.68 78.78 52697.45 88888.00 2007-01-06 01:07:27.408 006 18178.73 78.76 52697.38 88888.00 2007-01-06 01:07:27.908 006 18178.74 78.81 52697.38 88888.00 2007-01-06 01:07:28.408 006 18178.74 78.88 52697.37 88888.00 2007-01-06 01:07:28.908 006 18178.66 78.81 52697.33 88888.00 2007-01-06 01:07:29.408 006 18178.64 78.86 52697.38 88888.00 2007-01-06 01:07:29.908 006 18178.70 78.77 52697.39 88888.00 2007-01-06 01:07:30.408 006 18178.75 78.79 52697.61 88888.00 2007-01-06 01:07:30.908 006 18178.82 78.85 52697.57 88888.00 2007-01-06 01:07:31.408 006 18178.89 78.88 52697.44 88888.00 2007-01-06 01:07:31.908 006 18178.94 78.84 52697.40 88888.00 2007-01-06 01:07:32.408 006 18178.97 78.80 52697.44 88888.00 2007-01-06 01:07:32.908 006 18178.89 78.76 52697.36 88888.00 2007-01-06 01:07:33.408 006 18178.96 78.75 52697.45 88888.00 2007-01-06 01:07:33.908 006 18179.11 78.80 52697.48 88888.00 2007-01-06 01:07:34.408 006 18179.11 78.78 52697.52 88888.00 2007-01-06 01:07:34.908 006 18179.17 78.77 52697.55 88888.00 2007-01-06 01:07:35.408 006 18179.02 78.74 52697.57 88888.00 2007-01-06 01:07:35.908 006 18179.01 78.73 52697.48 88888.00 2007-01-06 01:07:36.408 006 18179.10 78.71 52697.50 88888.00 2007-01-06 01:07:36.908 006 18179.03 78.70 52697.48 88888.00 2007-01-06 01:07:37.408 006 18179.16 78.66 52697.60 88888.00 2007-01-06 01:07:37.908 006 18179.16 78.69 52697.57 88888.00 2007-01-06 01:07:38.408 006 18179.15 78.62 52697.48 88888.00 2007-01-06 01:07:38.908 006 18179.22 78.62 52697.47 88888.00 2007-01-06 01:07:39.408 006 18179.25 78.59 52697.43 88888.00 2007-01-06 01:07:39.908 006 18179.17 78.59 52697.36 88888.00 2007-01-06 01:07:40.408 006 18179.21 78.64 52697.52 88888.00 2007-01-06 01:07:40.908 006 18179.36 78.59 52697.62 88888.00 2007-01-06 01:07:41.408 006 18179.49 78.66 52697.61 88888.00 2007-01-06 01:07:41.908 006 18179.48 78.74 52697.63 88888.00 2007-01-06 01:07:42.408 006 18179.45 78.78 52697.67 88888.00 2007-01-06 01:07:42.908 006 18179.27 78.78 52697.56 88888.00 2007-01-06 01:07:43.408 006 18179.31 78.76 52697.62 88888.00 2007-01-06 01:07:43.908 006 18179.36 78.74 52697.53 88888.00 2007-01-06 01:07:44.408 006 18179.46 78.74 52697.52 88888.00 2007-01-06 01:07:44.908 006 18179.35 78.74 52697.61 88888.00 2007-01-06 01:07:45.408 006 18179.42 78.71 52697.66 88888.00 2007-01-06 01:07:45.908 006 18179.43 78.67 52697.65 88888.00 2007-01-06 01:07:46.408 006 18179.47 78.70 52697.59 88888.00 2007-01-06 01:07:46.908 006 18179.42 78.71 52697.54 88888.00 2007-01-06 01:07:47.408 006 18179.42 78.76 52697.52 88888.00 2007-01-06 01:07:47.908 006 18179.49 78.81 52697.57 88888.00 2007-01-06 01:07:48.408 006 18179.47 78.86 52697.44 88888.00 2007-01-06 01:07:48.908 006 18179.33 78.84 52697.45 88888.00 2007-01-06 01:07:49.408 006 18179.34 78.68 52697.53 88888.00 2007-01-06 01:07:49.908 006 18179.46 78.69 52697.45 88888.00 2007-01-06 01:07:50.408 006 18179.46 78.75 52697.41 88888.00 2007-01-06 01:07:50.908 006 18179.61 78.74 52697.54 88888.00 2007-01-06 01:07:51.408 006 18179.58 78.79 52697.67 88888.00 2007-01-06 01:07:51.908 006 18179.57 78.84 52697.66 88888.00 2007-01-06 01:07:52.408 006 18179.50 78.91 52697.82 88888.00 2007-01-06 01:07:52.908 006 18179.42 78.85 52697.79 88888.00 2007-01-06 01:07:53.408 006 18179.38 78.81 52697.67 88888.00 2007-01-06 01:07:53.908 006 18179.38 78.81 52697.60 88888.00 2007-01-06 01:07:54.408 006 18179.34 78.82 52697.61 88888.00 2007-01-06 01:07:54.908 006 18179.31 78.78 52697.56 88888.00 2007-01-06 01:07:55.408 006 18179.27 78.79 52697.44 88888.00 2007-01-06 01:07:55.908 006 18179.33 78.81 52697.50 88888.00 2007-01-06 01:07:56.408 006 18179.33 78.83 52697.62 88888.00 2007-01-06 01:07:56.908 006 18179.34 78.78 52697.56 88888.00 2007-01-06 01:07:57.408 006 18179.24 78.80 52697.61 88888.00 2007-01-06 01:07:57.908 006 18179.35 78.81 52697.70 88888.00 2007-01-06 01:07:58.408 006 18179.43 78.80 52697.77 88888.00 2007-01-06 01:07:58.908 006 18179.36 78.72 52697.74 88888.00 2007-01-06 01:07:59.408 006 18179.43 78.67 52697.63 88888.00 2007-01-06 01:07:59.908 006 18179.60 78.73 52697.48 88888.00 2007-01-06 01:08:00.408 006 18179.65 78.82 52697.44 88888.00 2007-01-06 01:08:00.908 006 18179.67 78.87 52697.61 88888.00 2007-01-06 01:08:01.408 006 18179.69 78.84 52697.61 88888.00 2007-01-06 01:08:01.908 006 18179.59 78.88 52697.68 88888.00 2007-01-06 01:08:02.408 006 18179.58 78.90 52697.70 88888.00 2007-01-06 01:08:02.908 006 18179.71 78.82 52697.66 88888.00 2007-01-06 01:08:03.408 006 18179.59 78.79 52697.72 88888.00 2007-01-06 01:08:03.908 006 18179.64 78.85 52697.67 88888.00 2007-01-06 01:08:04.408 006 18179.65 78.85 52697.67 88888.00 2007-01-06 01:08:04.908 006 18179.57 78.81 52697.71 88888.00 2007-01-06 01:08:05.408 006 18179.60 78.83 52697.67 88888.00 2007-01-06 01:08:05.908 006 18179.59 78.82 52697.67 88888.00 2007-01-06 01:08:06.408 006 18179.56 78.83 52697.68 88888.00 2007-01-06 01:08:06.908 006 18179.54 78.83 52697.70 88888.00 2007-01-06 01:08:07.408 006 18179.57 78.86 52697.70 88888.00 2007-01-06 01:08:07.908 006 18179.72 78.94 52697.71 88888.00 2007-01-06 01:08:08.408 006 18179.65 79.00 52697.71 88888.00 2007-01-06 01:08:08.908 006 18179.60 78.89 52697.71 88888.00 2007-01-06 01:08:09.408 006 18179.77 78.78 52697.67 88888.00 2007-01-06 01:08:09.908 006 18179.69 78.70 52697.68 88888.00 2007-01-06 01:08:10.408 006 18179.72 78.62 52697.71 88888.00 2007-01-06 01:08:10.908 006 18179.91 78.65 52697.56 88888.00 2007-01-06 01:08:11.408 006 18179.98 78.69 52697.71 88888.00 2007-01-06 01:08:11.908 006 18179.82 78.77 52697.68 88888.00 2007-01-06 01:08:12.408 006 18179.83 78.70 52697.60 88888.00 2007-01-06 01:08:12.908 006 18179.87 78.67 52697.63 88888.00 2007-01-06 01:08:13.408 006 18179.91 78.62 52697.71 88888.00 2007-01-06 01:08:13.908 006 18179.77 78.59 52697.73 88888.00 2007-01-06 01:08:14.408 006 18179.75 78.70 52697.79 88888.00 2007-01-06 01:08:14.908 006 18179.66 78.72 52697.82 88888.00 2007-01-06 01:08:15.408 006 18179.78 78.64 52697.76 88888.00 2007-01-06 01:08:15.908 006 18179.81 78.52 52697.65 88888.00 2007-01-06 01:08:16.408 006 18179.85 78.58 52697.53 88888.00 2007-01-06 01:08:16.908 006 18179.97 78.61 52697.52 88888.00 2007-01-06 01:08:17.408 006 18180.01 78.65 52697.47 88888.00 2007-01-06 01:08:17.908 006 18179.77 78.62 52697.57 88888.00 2007-01-06 01:08:18.408 006 18179.69 78.58 52697.83 88888.00 2007-01-06 01:08:18.908 006 18179.72 78.53 52697.79 88888.00 2007-01-06 01:08:19.408 006 18179.82 78.52 52697.86 88888.00 2007-01-06 01:08:19.908 006 18179.81 78.53 52697.99 88888.00 2007-01-06 01:08:20.408 006 18179.76 78.54 52697.99 88888.00 2007-01-06 01:08:20.908 006 18179.70 78.61 52697.88 88888.00 2007-01-06 01:08:21.408 006 18179.87 78.66 52697.73 88888.00 2007-01-06 01:08:21.908 006 18179.93 78.74 52697.71 88888.00 2007-01-06 01:08:22.408 006 18179.79 78.64 52697.75 88888.00 2007-01-06 01:08:22.908 006 18179.86 78.61 52697.77 88888.00 2007-01-06 01:08:23.408 006 18179.88 78.55 52697.89 88888.00 2007-01-06 01:08:23.908 006 18179.93 78.49 52697.95 88888.00 2007-01-06 01:08:24.408 006 18179.93 78.54 52697.88 88888.00 2007-01-06 01:08:24.908 006 18179.94 78.54 52697.85 88888.00 2007-01-06 01:08:25.408 006 18180.01 78.44 52697.86 88888.00 2007-01-06 01:08:25.908 006 18180.05 78.42 52697.90 88888.00 2007-01-06 01:08:26.408 006 18180.09 78.43 52697.96 88888.00 2007-01-06 01:08:26.908 006 18180.12 78.48 52697.78 88888.00 2007-01-06 01:08:27.408 006 18180.13 78.45 52697.64 88888.00 2007-01-06 01:08:27.908 006 18180.14 78.41 52697.67 88888.00 2007-01-06 01:08:28.408 006 18180.12 78.29 52697.79 88888.00 2007-01-06 01:08:28.908 006 18180.07 78.29 52697.82 88888.00 2007-01-06 01:08:29.408 006 18180.23 78.20 52697.71 88888.00 2007-01-06 01:08:29.908 006 18180.31 78.21 52697.72 88888.00 2007-01-06 01:08:30.408 006 18180.27 78.21 52697.72 88888.00 2007-01-06 01:08:30.908 006 18180.24 78.23 52697.79 88888.00 2007-01-06 01:08:31.408 006 18180.14 78.29 52697.87 88888.00 2007-01-06 01:08:31.908 006 18180.13 78.22 52697.97 88888.00 2007-01-06 01:08:32.408 006 18180.22 78.21 52697.88 88888.00 2007-01-06 01:08:32.908 006 18180.23 78.30 52697.74 88888.00 2007-01-06 01:08:33.408 006 18180.21 78.24 52697.73 88888.00 2007-01-06 01:08:33.908 006 18180.24 78.13 52697.71 88888.00 2007-01-06 01:08:34.408 006 18180.31 78.02 52697.59 88888.00 2007-01-06 01:08:34.908 006 18180.34 78.14 52697.52 88888.00 2007-01-06 01:08:35.408 006 18180.42 78.07 52697.54 88888.00 2007-01-06 01:08:35.908 006 18180.30 78.04 52697.73 88888.00 2007-01-06 01:08:36.408 006 18180.25 78.10 52697.79 88888.00 2007-01-06 01:08:36.908 006 18180.20 78.09 52697.73 88888.00 2007-01-06 01:08:37.408 006 18180.09 78.04 52697.78 88888.00 2007-01-06 01:08:37.908 006 18180.12 78.02 52697.84 88888.00 2007-01-06 01:08:38.408 006 18180.09 78.04 52697.78 88888.00 2007-01-06 01:08:38.908 006 18180.11 78.07 52697.80 88888.00 2007-01-06 01:08:39.408 006 18180.12 78.06 52697.89 88888.00 2007-01-06 01:08:39.908 006 18180.00 78.13 52697.79 88888.00 2007-01-06 01:08:40.408 006 18179.91 78.13 52697.80 88888.00 2007-01-06 01:08:40.908 006 18179.77 78.04 52697.87 88888.00 2007-01-06 01:08:41.408 006 18179.87 78.06 52697.98 88888.00 2007-01-06 01:08:41.908 006 18179.94 78.11 52698.02 88888.00 2007-01-06 01:08:42.408 006 18179.85 78.09 52698.05 88888.00 2007-01-06 01:08:42.908 006 18179.85 78.14 52697.98 88888.00 2007-01-06 01:08:43.408 006 18179.79 78.20 52697.91 88888.00 2007-01-06 01:08:43.908 006 18179.76 78.24 52697.84 88888.00 2007-01-06 01:08:44.408 006 18179.72 78.23 52697.90 88888.00 2007-01-06 01:08:44.908 006 18179.56 78.23 52698.06 88888.00 2007-01-06 01:08:45.408 006 18179.35 78.23 52698.20 88888.00 2007-01-06 01:08:45.908 006 18179.47 78.25 52698.10 88888.00 2007-01-06 01:08:46.408 006 18179.83 78.28 52698.03 88888.00 2007-01-06 01:08:46.908 006 18180.03 78.26 52698.06 88888.00 2007-01-06 01:08:47.408 006 18179.97 78.25 52698.14 88888.00 2007-01-06 01:08:47.908 006 18180.00 78.31 52698.14 88888.00 2007-01-06 01:08:48.408 006 18179.97 78.34 52698.00 88888.00 2007-01-06 01:08:48.908 006 18180.04 78.28 52697.97 88888.00 2007-01-06 01:08:49.408 006 18179.98 78.22 52698.07 88888.00 2007-01-06 01:08:49.908 006 18179.79 78.26 52698.03 88888.00 2007-01-06 01:08:50.408 006 18179.75 78.23 52698.03 88888.00 2007-01-06 01:08:50.908 006 18179.83 78.15 52698.08 88888.00 2007-01-06 01:08:51.408 006 18179.87 78.18 52698.10 88888.00 2007-01-06 01:08:51.908 006 18179.91 78.28 52698.19 88888.00 2007-01-06 01:08:52.408 006 18179.99 78.31 52698.26 88888.00 2007-01-06 01:08:52.908 006 18180.00 78.33 52698.21 88888.00 2007-01-06 01:08:53.408 006 18180.09 78.25 52698.08 88888.00 2007-01-06 01:08:53.908 006 18180.01 78.23 52698.14 88888.00 2007-01-06 01:08:54.408 006 18179.94 78.19 52698.12 88888.00 2007-01-06 01:08:54.908 006 18179.99 78.12 52698.08 88888.00 2007-01-06 01:08:55.408 006 18180.00 78.07 52698.05 88888.00 2007-01-06 01:08:55.908 006 18179.83 78.04 52698.06 88888.00 2007-01-06 01:08:56.408 006 18179.85 78.10 52698.07 88888.00 2007-01-06 01:08:56.908 006 18180.03 78.12 52698.11 88888.00 2007-01-06 01:08:57.408 006 18180.13 78.08 52698.12 88888.00 2007-01-06 01:08:57.908 006 18180.13 78.05 52698.09 88888.00 2007-01-06 01:08:58.408 006 18180.13 78.03 52698.11 88888.00 2007-01-06 01:08:58.908 006 18180.12 78.00 52698.14 88888.00 2007-01-06 01:08:59.408 006 18180.08 77.91 52698.09 88888.00 2007-01-06 01:08:59.908 006 18179.98 77.84 52697.97 88888.00 2007-01-06 01:09:00.408 006 18179.99 77.85 52697.97 88888.00 2007-01-06 01:09:00.908 006 18180.12 77.91 52698.06 88888.00 2007-01-06 01:09:01.408 006 18180.08 77.94 52698.08 88888.00 2007-01-06 01:09:01.908 006 18180.00 77.87 52698.08 88888.00 2007-01-06 01:09:02.408 006 18179.98 77.99 52698.05 88888.00 2007-01-06 01:09:02.908 006 18180.03 77.99 52698.02 88888.00 2007-01-06 01:09:03.408 006 18180.02 77.92 52698.08 88888.00 2007-01-06 01:09:03.908 006 18180.08 77.90 52698.09 88888.00 2007-01-06 01:09:04.408 006 18179.96 77.86 52698.10 88888.00 2007-01-06 01:09:04.908 006 18179.82 77.95 52698.10 88888.00 2007-01-06 01:09:05.408 006 18179.72 77.87 52698.15 88888.00 2007-01-06 01:09:05.908 006 18179.64 77.82 52698.14 88888.00 2007-01-06 01:09:06.408 006 18179.71 77.83 52698.15 88888.00 2007-01-06 01:09:06.908 006 18179.85 78.07 52698.14 88888.00 2007-01-06 01:09:07.408 006 18179.79 78.20 52698.13 88888.00 2007-01-06 01:09:07.908 006 18179.65 78.24 52698.10 88888.00 2007-01-06 01:09:08.408 006 18179.69 78.20 52698.00 88888.00 2007-01-06 01:09:08.908 006 18179.56 78.13 52698.07 88888.00 2007-01-06 01:09:09.408 006 18179.48 78.17 52698.21 88888.00 2007-01-06 01:09:09.908 006 18179.46 78.19 52698.17 88888.00 2007-01-06 01:09:10.408 006 18179.56 78.18 52698.08 88888.00 2007-01-06 01:09:10.908 006 18179.55 78.10 52698.14 88888.00 2007-01-06 01:09:11.408 006 18179.65 78.12 52698.20 88888.00 2007-01-06 01:09:11.908 006 18179.71 78.08 52698.31 88888.00 2007-01-06 01:09:12.408 006 18179.62 78.10 52698.41 88888.00 2007-01-06 01:09:12.908 006 18179.54 78.15 52698.42 88888.00 2007-01-06 01:09:13.408 006 18179.57 78.20 52698.33 88888.00 2007-01-06 01:09:13.908 006 18179.57 78.16 52698.40 88888.00 2007-01-06 01:09:14.408 006 18179.62 78.15 52698.32 88888.00 2007-01-06 01:09:14.908 006 18179.51 78.17 52698.12 88888.00 2007-01-06 01:09:15.408 006 18179.60 78.09 52698.18 88888.00 2007-01-06 01:09:15.908 006 18179.47 78.08 52698.20 88888.00 2007-01-06 01:09:16.408 006 18179.54 78.00 52698.13 88888.00 2007-01-06 01:09:16.908 006 18179.60 78.04 52698.06 88888.00 2007-01-06 01:09:17.408 006 18179.53 78.06 52698.17 88888.00 2007-01-06 01:09:17.908 006 18179.44 78.02 52698.20 88888.00 2007-01-06 01:09:18.408 006 18179.64 78.01 52698.17 88888.00 2007-01-06 01:09:18.908 006 18179.53 78.09 52697.98 88888.00 2007-01-06 01:09:19.408 006 18179.50 78.14 52697.88 88888.00 2007-01-06 01:09:19.908 006 18179.50 78.09 52697.94 88888.00 2007-01-06 01:09:20.408 006 18179.39 77.99 52697.88 88888.00 2007-01-06 01:09:20.908 006 18179.42 77.97 52697.94 88888.00 2007-01-06 01:09:21.408 006 18179.33 78.01 52697.99 88888.00 2007-01-06 01:09:21.908 006 18179.21 77.95 52698.10 88888.00 2007-01-06 01:09:22.408 006 18179.23 77.94 52698.12 88888.00 2007-01-06 01:09:22.908 006 18179.26 77.90 52698.09 88888.00 2007-01-06 01:09:23.408 006 18179.25 77.87 52697.96 88888.00 2007-01-06 01:09:23.908 006 18179.28 77.92 52697.89 88888.00 2007-01-06 01:09:24.408 006 18179.31 77.98 52698.05 88888.00 2007-01-06 01:09:24.908 006 18179.23 78.02 52698.09 88888.00 2007-01-06 01:09:25.408 006 18179.22 77.98 52698.11 88888.00 2007-01-06 01:09:25.908 006 18179.26 78.02 52698.12 88888.00 2007-01-06 01:09:26.408 006 18179.38 78.01 52698.10 88888.00 2007-01-06 01:09:26.908 006 18179.50 77.92 52698.17 88888.00 2007-01-06 01:09:27.408 006 18179.40 77.98 52698.10 88888.00 2007-01-06 01:09:27.908 006 18179.25 78.09 52698.11 88888.00 2007-01-06 01:09:28.408 006 18179.27 78.06 52698.07 88888.00 2007-01-06 01:09:28.908 006 18179.20 78.07 52698.08 88888.00 2007-01-06 01:09:29.408 006 18179.10 78.03 52698.10 88888.00 2007-01-06 01:09:29.908 006 18179.20 78.06 52698.15 88888.00 2007-01-06 01:09:30.408 006 18179.24 78.08 52698.02 88888.00 2007-01-06 01:09:30.908 006 18179.11 78.11 52698.02 88888.00 2007-01-06 01:09:31.408 006 18179.09 78.10 52698.14 88888.00 2007-01-06 01:09:31.908 006 18179.05 78.13 52698.20 88888.00 2007-01-06 01:09:32.408 006 18179.09 78.11 52698.17 88888.00 2007-01-06 01:09:32.908 006 18179.07 78.07 52698.15 88888.00 2007-01-06 01:09:33.408 006 18179.09 78.08 52698.21 88888.00 2007-01-06 01:09:33.908 006 18179.03 78.02 52698.23 88888.00 2007-01-06 01:09:34.408 006 18179.05 78.07 52698.12 88888.00 2007-01-06 01:09:34.908 006 18178.97 78.10 52698.07 88888.00 2007-01-06 01:09:35.408 006 18178.97 78.10 52698.07 88888.00 2007-01-06 01:09:35.908 006 18178.93 78.12 52698.25 88888.00 2007-01-06 01:09:36.408 006 18178.95 78.10 52698.33 88888.00 2007-01-06 01:09:36.908 006 18178.90 78.07 52698.13 88888.00 2007-01-06 01:09:37.408 006 18178.74 78.16 52698.00 88888.00 2007-01-06 01:09:37.908 006 18178.88 78.20 52698.09 88888.00 2007-01-06 01:09:38.408 006 18178.99 78.14 52698.15 88888.00 2007-01-06 01:09:38.908 006 18179.12 77.97 52698.19 88888.00 2007-01-06 01:09:39.408 006 18179.12 77.97 52698.26 88888.00 2007-01-06 01:09:39.908 006 18179.11 78.04 52698.31 88888.00 2007-01-06 01:09:40.408 006 18179.14 77.95 52698.35 88888.00 2007-01-06 01:09:40.908 006 18179.07 77.96 52698.37 88888.00 2007-01-06 01:09:41.408 006 18179.07 78.01 52698.36 88888.00 2007-01-06 01:09:41.908 006 18179.02 77.99 52698.24 88888.00 2007-01-06 01:09:42.408 006 18179.00 77.98 52698.23 88888.00 2007-01-06 01:09:42.908 006 18178.90 77.96 52698.30 88888.00 2007-01-06 01:09:43.408 006 18178.96 78.01 52698.33 88888.00 2007-01-06 01:09:43.908 006 18178.92 78.07 52698.31 88888.00 2007-01-06 01:09:44.408 006 18178.95 78.10 52698.38 88888.00 2007-01-06 01:09:44.908 006 18179.00 78.13 52698.49 88888.00 2007-01-06 01:09:45.408 006 18179.01 78.02 52698.60 88888.00 2007-01-06 01:09:45.908 006 18179.12 78.05 52698.61 88888.00 2007-01-06 01:09:46.408 006 18179.10 78.09 52698.60 88888.00 2007-01-06 01:09:46.908 006 18179.02 78.03 52698.68 88888.00 2007-01-06 01:09:47.408 006 18179.01 78.03 52698.64 88888.00 2007-01-06 01:09:47.908 006 18179.01 78.06 52698.54 88888.00 2007-01-06 01:09:48.408 006 18179.02 78.09 52698.54 88888.00 2007-01-06 01:09:48.908 006 18179.06 78.09 52698.43 88888.00 2007-01-06 01:09:49.408 006 18179.06 78.01 52698.37 88888.00 2007-01-06 01:09:49.908 006 18179.00 77.99 52698.35 88888.00 2007-01-06 01:09:50.408 006 18178.95 78.01 52698.42 88888.00 2007-01-06 01:09:50.908 006 18178.93 78.08 52698.41 88888.00 2007-01-06 01:09:51.408 006 18179.02 78.07 52698.32 88888.00 2007-01-06 01:09:51.908 006 18178.93 78.02 52698.40 88888.00 2007-01-06 01:09:52.408 006 18178.99 77.91 52698.40 88888.00 2007-01-06 01:09:52.908 006 18178.89 77.87 52698.41 88888.00 2007-01-06 01:09:53.408 006 18178.84 77.83 52698.37 88888.00 2007-01-06 01:09:53.908 006 18178.91 77.87 52698.30 88888.00 2007-01-06 01:09:54.408 006 18178.81 77.96 52698.19 88888.00 2007-01-06 01:09:54.908 006 18178.85 77.87 52698.15 88888.00 2007-01-06 01:09:55.408 006 18178.83 77.80 52698.14 88888.00 2007-01-06 01:09:55.908 006 18178.74 77.85 52698.15 88888.00 2007-01-06 01:09:56.408 006 18178.89 77.84 52698.28 88888.00 2007-01-06 01:09:56.908 006 18178.93 77.79 52698.38 88888.00 2007-01-06 01:09:57.408 006 18178.80 77.81 52698.31 88888.00 2007-01-06 01:09:57.908 006 18178.77 77.90 52698.25 88888.00 2007-01-06 01:09:58.408 006 18178.86 77.82 52698.34 88888.00 2007-01-06 01:09:58.908 006 18178.89 77.80 52698.33 88888.00 2007-01-06 01:09:59.408 006 18178.80 77.91 52698.23 88888.00 2007-01-06 01:09:59.908 006 18178.75 77.94 52698.18 88888.00 2007-01-06 01:10:00.408 006 18178.77 78.00 52698.25 88888.00 2007-01-06 01:10:00.908 006 18178.74 78.01 52698.44 88888.00 2007-01-06 01:10:01.408 006 18178.74 77.94 52698.48 88888.00 2007-01-06 01:10:01.908 006 18178.68 77.98 52698.48 88888.00 2007-01-06 01:10:02.408 006 18178.60 77.96 52698.35 88888.00 2007-01-06 01:10:02.908 006 18178.58 77.83 52698.34 88888.00 2007-01-06 01:10:03.408 006 18178.46 77.84 52698.28 88888.00 2007-01-06 01:10:03.908 006 18178.49 77.85 52698.30 88888.00 2007-01-06 01:10:04.408 006 18178.44 77.87 52698.19 88888.00 2007-01-06 01:10:04.908 006 18178.51 77.87 52698.23 88888.00 2007-01-06 01:10:05.408 006 18178.63 77.78 52698.13 88888.00 2007-01-06 01:10:05.908 006 18178.61 77.71 52698.09 88888.00 2007-01-06 01:10:06.408 006 18178.51 77.80 52698.06 88888.00 2007-01-06 01:10:06.908 006 18178.38 77.84 52697.99 88888.00 2007-01-06 01:10:07.408 006 18178.48 77.86 52697.95 88888.00 2007-01-06 01:10:07.908 006 18178.53 77.87 52697.92 88888.00 2007-01-06 01:10:08.408 006 18178.59 77.82 52698.11 88888.00 2007-01-06 01:10:08.908 006 18178.45 77.78 52698.14 88888.00 2007-01-06 01:10:09.408 006 18178.46 77.82 52698.14 88888.00 2007-01-06 01:10:09.908 006 18178.45 77.80 52698.02 88888.00 2007-01-06 01:10:10.408 006 18178.45 77.74 52698.06 88888.00 2007-01-06 01:10:10.908 006 18178.40 77.80 52698.12 88888.00 2007-01-06 01:10:11.408 006 18178.39 77.78 52698.07 88888.00 2007-01-06 01:10:11.908 006 18178.46 77.81 52698.09 88888.00 2007-01-06 01:10:12.408 006 18178.45 77.79 52698.08 88888.00 2007-01-06 01:10:12.908 006 18178.42 77.77 52698.15 88888.00 2007-01-06 01:10:13.408 006 18178.42 77.76 52698.18 88888.00 2007-01-06 01:10:13.908 006 18178.47 77.74 52698.15 88888.00 2007-01-06 01:10:14.408 006 18178.51 77.71 52698.10 88888.00 2007-01-06 01:10:14.908 006 18178.56 77.74 52698.18 88888.00 2007-01-06 01:10:15.408 006 18178.50 77.72 52698.07 88888.00 2007-01-06 01:10:15.908 006 18178.49 77.76 52698.12 88888.00 2007-01-06 01:10:16.408 006 18178.51 77.81 52698.09 88888.00 2007-01-06 01:10:16.908 006 18178.48 77.79 52697.95 88888.00 2007-01-06 01:10:17.408 006 18178.47 77.76 52698.00 88888.00 2007-01-06 01:10:17.908 006 18178.53 77.83 52698.06 88888.00 2007-01-06 01:10:18.408 006 18178.56 77.88 52698.05 88888.00 2007-01-06 01:10:18.908 006 18178.56 77.79 52697.90 88888.00 2007-01-06 01:10:19.408 006 18178.49 77.72 52697.79 88888.00 2007-01-06 01:10:19.908 006 18178.46 77.66 52697.79 88888.00 2007-01-06 01:10:20.408 006 18178.48 77.58 52697.80 88888.00 2007-01-06 01:10:20.908 006 18178.34 77.69 52697.80 88888.00 2007-01-06 01:10:21.408 006 18178.38 77.71 52697.88 88888.00 2007-01-06 01:10:21.908 006 18178.41 77.76 52697.89 88888.00 2007-01-06 01:10:22.408 006 18178.44 77.80 52697.92 88888.00 2007-01-06 01:10:22.908 006 18178.55 77.85 52697.94 88888.00 2007-01-06 01:10:23.408 006 18178.64 77.83 52697.82 88888.00 2007-01-06 01:10:23.908 006 18178.67 77.85 52697.86 88888.00 2007-01-06 01:10:24.408 006 18178.68 77.85 52697.91 88888.00 2007-01-06 01:10:24.908 006 18178.78 77.69 52697.89 88888.00 2007-01-06 01:10:25.408 006 18178.80 77.72 52697.89 88888.00 2007-01-06 01:10:25.908 006 18178.83 77.71 52697.99 88888.00 2007-01-06 01:10:26.408 006 18178.73 77.68 52698.00 88888.00 2007-01-06 01:10:26.908 006 18178.69 77.72 52697.97 88888.00 2007-01-06 01:10:27.408 006 18178.67 77.68 52697.85 88888.00 2007-01-06 01:10:27.908 006 18178.75 77.71 52697.75 88888.00 2007-01-06 01:10:28.408 006 18178.81 77.69 52697.72 88888.00 2007-01-06 01:10:28.908 006 18178.81 77.55 52697.77 88888.00 2007-01-06 01:10:29.408 006 18178.86 77.59 52697.82 88888.00 2007-01-06 01:10:29.908 006 18178.99 77.56 52697.76 88888.00 2007-01-06 01:10:30.408 006 18178.97 77.62 52697.72 88888.00 2007-01-06 01:10:30.908 006 18178.84 77.67 52697.80 88888.00 2007-01-06 01:10:31.408 006 18178.91 77.68 52697.89 88888.00 2007-01-06 01:10:31.908 006 18178.89 77.70 52698.01 88888.00 2007-01-06 01:10:32.408 006 18179.03 77.69 52698.00 88888.00 2007-01-06 01:10:32.908 006 18179.10 77.66 52697.83 88888.00 2007-01-06 01:10:33.408 006 18179.16 77.66 52697.86 88888.00 2007-01-06 01:10:33.908 006 18179.16 77.65 52697.95 88888.00 2007-01-06 01:10:34.408 006 18179.16 77.67 52697.90 88888.00 2007-01-06 01:10:34.908 006 18179.22 77.66 52697.87 88888.00 2007-01-06 01:10:35.408 006 18179.25 77.65 52697.85 88888.00 2007-01-06 01:10:35.908 006 18179.13 77.53 52697.74 88888.00 2007-01-06 01:10:36.408 006 18179.00 77.46 52697.74 88888.00 2007-01-06 01:10:36.908 006 18179.11 77.51 52697.71 88888.00 2007-01-06 01:10:37.408 006 18179.13 77.58 52697.84 88888.00 2007-01-06 01:10:37.908 006 18179.06 77.65 52697.97 88888.00 2007-01-06 01:10:38.408 006 18179.05 77.64 52698.02 88888.00 2007-01-06 01:10:38.908 006 18178.93 77.67 52698.03 88888.00 2007-01-06 01:10:39.408 006 18178.85 77.65 52698.06 88888.00 2007-01-06 01:10:39.908 006 18178.95 77.71 52697.99 88888.00 2007-01-06 01:10:40.408 006 18178.93 77.75 52697.95 88888.00 2007-01-06 01:10:40.908 006 18178.86 77.81 52697.90 88888.00 2007-01-06 01:10:41.408 006 18178.90 77.86 52697.92 88888.00 2007-01-06 01:10:41.908 006 18178.81 77.88 52697.85 88888.00 2007-01-06 01:10:42.408 006 18178.84 77.80 52697.74 88888.00 2007-01-06 01:10:42.908 006 18178.92 77.83 52697.72 88888.00 2007-01-06 01:10:43.408 006 18178.91 77.89 52697.77 88888.00 2007-01-06 01:10:43.908 006 18178.89 77.89 52697.83 88888.00 2007-01-06 01:10:44.408 006 18178.91 77.95 52697.89 88888.00 2007-01-06 01:10:44.908 006 18178.90 77.98 52697.85 88888.00 2007-01-06 01:10:45.408 006 18178.89 78.00 52697.90 88888.00 2007-01-06 01:10:45.908 006 18178.74 77.92 52697.88 88888.00 2007-01-06 01:10:46.408 006 18178.59 77.87 52697.89 88888.00 2007-01-06 01:10:46.908 006 18178.68 77.89 52698.01 88888.00 2007-01-06 01:10:47.408 006 18178.73 77.94 52698.01 88888.00 2007-01-06 01:10:47.908 006 18178.73 77.94 52697.96 88888.00 2007-01-06 01:10:48.408 006 18178.79 77.92 52697.90 88888.00 2007-01-06 01:10:48.908 006 18178.81 77.92 52697.96 88888.00 2007-01-06 01:10:49.408 006 18178.85 77.95 52697.99 88888.00 2007-01-06 01:10:49.908 006 18178.93 77.87 52697.80 88888.00 2007-01-06 01:10:50.408 006 18178.95 77.88 52697.75 88888.00 2007-01-06 01:10:50.908 006 18178.94 77.91 52697.83 88888.00 2007-01-06 01:10:51.408 006 18178.94 78.02 52697.79 88888.00 2007-01-06 01:10:51.908 006 18178.86 78.06 52697.82 88888.00 2007-01-06 01:10:52.408 006 18178.89 78.13 52697.87 88888.00 2007-01-06 01:10:52.908 006 18178.93 78.18 52697.94 88888.00 2007-01-06 01:10:53.408 006 18178.95 78.17 52697.88 88888.00 2007-01-06 01:10:53.908 006 18179.00 78.20 52697.97 88888.00 2007-01-06 01:10:54.408 006 18179.22 78.20 52697.91 88888.00 2007-01-06 01:10:54.908 006 18179.16 78.13 52697.85 88888.00 2007-01-06 01:10:55.408 006 18179.05 78.10 52697.94 88888.00 2007-01-06 01:10:55.908 006 18178.93 78.17 52698.01 88888.00 2007-01-06 01:10:56.408 006 18178.93 78.13 52697.95 88888.00 2007-01-06 01:10:56.908 006 18178.99 78.11 52697.89 88888.00 2007-01-06 01:10:57.408 006 18179.04 78.06 52697.92 88888.00 2007-01-06 01:10:57.908 006 18178.96 77.95 52697.95 88888.00 2007-01-06 01:10:58.408 006 18178.90 77.95 52697.96 88888.00 2007-01-06 01:10:58.908 006 18178.90 77.97 52697.96 88888.00 2007-01-06 01:10:59.408 006 18179.02 78.00 52697.98 88888.00 2007-01-06 01:10:59.908 006 18179.07 78.04 52697.92 88888.00 2007-01-06 01:11:00.408 006 18179.02 78.02 52697.87 88888.00 2007-01-06 01:11:00.908 006 18178.99 77.95 52697.86 88888.00 2007-01-06 01:11:01.408 006 18179.10 77.92 52697.79 88888.00 2007-01-06 01:11:01.908 006 18179.16 78.00 52697.88 88888.00 2007-01-06 01:11:02.408 006 18179.26 77.98 52697.96 88888.00 2007-01-06 01:11:02.908 006 18179.31 77.84 52697.95 88888.00 2007-01-06 01:11:03.408 006 18179.21 77.78 52697.95 88888.00 2007-01-06 01:11:03.908 006 18179.22 77.72 52697.86 88888.00 2007-01-06 01:11:04.408 006 18179.36 77.74 52697.79 88888.00 2007-01-06 01:11:04.908 006 18179.42 77.77 52697.83 88888.00 2007-01-06 01:11:05.408 006 18179.59 77.71 52697.85 88888.00 2007-01-06 01:11:05.908 006 18179.69 77.68 52697.77 88888.00 2007-01-06 01:11:06.408 006 18179.72 77.71 52697.74 88888.00 2007-01-06 01:11:06.908 006 18179.58 77.74 52697.88 88888.00 2007-01-06 01:11:07.408 006 18179.64 77.78 52697.99 88888.00 2007-01-06 01:11:07.908 006 18179.67 77.66 52698.02 88888.00 2007-01-06 01:11:08.408 006 18179.60 77.54 52697.89 88888.00 2007-01-06 01:11:08.908 006 18179.67 77.50 52697.87 88888.00 2007-01-06 01:11:09.408 006 18179.58 77.47 52697.82 88888.00 2007-01-06 01:11:09.908 006 18179.66 77.47 52697.83 88888.00 2007-01-06 01:11:10.408 006 18179.93 77.42 52697.76 88888.00 2007-01-06 01:11:10.908 006 18179.78 77.36 52697.79 88888.00 2007-01-06 01:11:11.408 006 18179.60 77.34 52697.84 88888.00 2007-01-06 01:11:11.908 006 18179.58 77.44 52697.72 88888.00 2007-01-06 01:11:12.408 006 18179.67 77.41 52697.70 88888.00 2007-01-06 01:11:12.908 006 18179.69 77.29 52697.83 88888.00 2007-01-06 01:11:13.408 006 18179.60 77.31 52697.85 88888.00 2007-01-06 01:11:13.908 006 18179.65 77.40 52697.74 88888.00 2007-01-06 01:11:14.408 006 18179.50 77.31 52697.75 88888.00 2007-01-06 01:11:14.908 006 18179.53 77.18 52697.76 88888.00 2007-01-06 01:11:15.408 006 18179.55 77.21 52697.82 88888.00 2007-01-06 01:11:15.908 006 18179.38 77.20 52697.87 88888.00 2007-01-06 01:11:16.408 006 18179.39 77.18 52697.91 88888.00 2007-01-06 01:11:16.908 006 18179.37 77.23 52697.85 88888.00 2007-01-06 01:11:17.408 006 18179.43 77.34 52697.76 88888.00 2007-01-06 01:11:17.908 006 18179.44 77.28 52697.73 88888.00 2007-01-06 01:11:18.408 006 18179.42 77.20 52697.76 88888.00 2007-01-06 01:11:18.908 006 18179.47 77.19 52697.80 88888.00 2007-01-06 01:11:19.408 006 18179.42 77.19 52697.86 88888.00 2007-01-06 01:11:19.908 006 18179.31 77.25 52697.90 88888.00 2007-01-06 01:11:20.408 006 18179.36 77.24 52697.88 88888.00 2007-01-06 01:11:20.908 006 18179.43 77.23 52697.84 88888.00 2007-01-06 01:11:21.408 006 18179.45 77.16 52697.78 88888.00 2007-01-06 01:11:21.908 006 18179.45 77.13 52697.72 88888.00 2007-01-06 01:11:22.408 006 18179.55 77.14 52697.71 88888.00 2007-01-06 01:11:22.908 006 18179.53 77.06 52697.70 88888.00 2007-01-06 01:11:23.408 006 18179.49 77.04 52697.78 88888.00 2007-01-06 01:11:23.908 006 18179.58 77.14 52697.90 88888.00 2007-01-06 01:11:24.408 006 18179.73 77.18 52698.06 88888.00 2007-01-06 01:11:24.908 006 18179.79 77.12 52698.03 88888.00 2007-01-06 01:11:25.408 006 18179.78 77.08 52697.83 88888.00 2007-01-06 01:11:25.908 006 18179.78 77.09 52697.82 88888.00 2007-01-06 01:11:26.408 006 18179.78 77.08 52697.80 88888.00 2007-01-06 01:11:26.908 006 18179.73 77.07 52697.85 88888.00 2007-01-06 01:11:27.408 006 18179.97 77.04 52697.89 88888.00 2007-01-06 01:11:27.908 006 18179.88 77.06 52697.92 88888.00 2007-01-06 01:11:28.408 006 18179.94 77.03 52697.88 88888.00 2007-01-06 01:11:28.908 006 18179.93 77.11 52697.90 88888.00 2007-01-06 01:11:29.408 006 18180.05 77.11 52697.97 88888.00 2007-01-06 01:11:29.908 006 18180.05 77.04 52697.90 88888.00 2007-01-06 01:11:30.408 006 18179.89 77.12 52697.90 88888.00 2007-01-06 01:11:30.908 006 18179.92 77.14 52697.91 88888.00 2007-01-06 01:11:31.408 006 18180.00 77.16 52697.79 88888.00 2007-01-06 01:11:31.908 006 18180.10 77.25 52697.80 88888.00 2007-01-06 01:11:32.408 006 18180.08 77.29 52697.91 88888.00 2007-01-06 01:11:32.908 006 18180.04 77.23 52698.08 88888.00 2007-01-06 01:11:33.408 006 18180.00 77.24 52697.96 88888.00 2007-01-06 01:11:33.908 006 18180.00 77.26 52697.96 88888.00 2007-01-06 01:11:34.408 006 18180.05 77.34 52697.97 88888.00 2007-01-06 01:11:34.908 006 18180.07 77.35 52697.95 88888.00 2007-01-06 01:11:35.408 006 18180.09 77.44 52697.91 88888.00 2007-01-06 01:11:35.908 006 18180.08 77.45 52697.94 88888.00 2007-01-06 01:11:36.408 006 18179.97 77.39 52697.90 88888.00 2007-01-06 01:11:36.908 006 18179.92 77.39 52697.97 88888.00 2007-01-06 01:11:37.408 006 18179.99 77.44 52697.95 88888.00 2007-01-06 01:11:37.908 006 18179.88 77.49 52697.90 88888.00 2007-01-06 01:11:38.408 006 18179.82 77.46 52697.91 88888.00 2007-01-06 01:11:38.908 006 18179.97 77.46 52697.85 88888.00 2007-01-06 01:11:39.408 006 18179.90 77.38 52697.87 88888.00 2007-01-06 01:11:39.908 006 18179.85 77.34 52697.97 88888.00 2007-01-06 01:11:40.408 006 18179.97 77.32 52698.01 88888.00 2007-01-06 01:11:40.908 006 18180.08 77.40 52697.99 88888.00 2007-01-06 01:11:41.408 006 18179.94 77.37 52698.01 88888.00 2007-01-06 01:11:41.908 006 18179.75 77.42 52697.85 88888.00 2007-01-06 01:11:42.408 006 18179.83 77.47 52697.71 88888.00 2007-01-06 01:11:42.908 006 18179.80 77.53 52697.66 88888.00 2007-01-06 01:11:43.408 006 18179.75 77.63 52697.68 88888.00 2007-01-06 01:11:43.908 006 18179.77 77.63 52697.73 88888.00 2007-01-06 01:11:44.408 006 18179.69 77.56 52697.71 88888.00 2007-01-06 01:11:44.908 006 18179.73 77.50 52697.78 88888.00 2007-01-06 01:11:45.408 006 18179.89 77.59 52697.76 88888.00 2007-01-06 01:11:45.908 006 18179.86 77.64 52697.82 88888.00 2007-01-06 01:11:46.408 006 18179.87 77.59 52697.85 88888.00 2007-01-06 01:11:46.908 006 18179.73 77.55 52697.91 88888.00 2007-01-06 01:11:47.408 006 18179.69 77.51 52697.97 88888.00 2007-01-06 01:11:47.908 006 18179.69 77.46 52697.91 88888.00 2007-01-06 01:11:48.408 006 18179.80 77.51 52697.85 88888.00 2007-01-06 01:11:48.908 006 18179.71 77.51 52697.87 88888.00 2007-01-06 01:11:49.408 006 18179.72 77.41 52697.99 88888.00 2007-01-06 01:11:49.908 006 18179.71 77.41 52698.00 88888.00 2007-01-06 01:11:50.408 006 18179.60 77.39 52697.97 88888.00 2007-01-06 01:11:50.908 006 18179.68 77.39 52697.92 88888.00 2007-01-06 01:11:51.408 006 18179.76 77.47 52697.90 88888.00 2007-01-06 01:11:51.908 006 18179.88 77.44 52697.91 88888.00 2007-01-06 01:11:52.408 006 18179.82 77.42 52697.86 88888.00 2007-01-06 01:11:52.908 006 18179.89 77.45 52697.78 88888.00 2007-01-06 01:11:53.408 006 18180.00 77.50 52697.82 88888.00 2007-01-06 01:11:53.908 006 18179.99 77.46 52697.79 88888.00 2007-01-06 01:11:54.408 006 18180.02 77.50 52697.82 88888.00 2007-01-06 01:11:54.908 006 18179.81 77.52 52697.87 88888.00 2007-01-06 01:11:55.408 006 18179.96 77.46 52697.90 88888.00 2007-01-06 01:11:55.908 006 18180.09 77.41 52697.79 88888.00 2007-01-06 01:11:56.408 006 18180.00 77.38 52697.76 88888.00 2007-01-06 01:11:56.908 006 18180.11 77.37 52697.87 88888.00 2007-01-06 01:11:57.408 006 18180.14 77.29 52697.88 88888.00 2007-01-06 01:11:57.908 006 18180.12 77.26 52697.98 88888.00 2007-01-06 01:11:58.408 006 18180.14 77.21 52698.05 88888.00 2007-01-06 01:11:58.908 006 18180.07 77.12 52698.06 88888.00 2007-01-06 01:11:59.408 006 18180.10 77.17 52697.97 88888.00 2007-01-06 01:11:59.908 006 18180.08 77.14 52698.05 88888.00 2007-01-06 01:12:00.408 006 18180.08 77.07 52698.06 88888.00 2007-01-06 01:12:00.908 006 18179.96 77.10 52697.96 88888.00 2007-01-06 01:12:01.408 006 18179.76 77.15 52697.99 88888.00 2007-01-06 01:12:01.908 006 18179.78 77.19 52698.05 88888.00 2007-01-06 01:12:02.408 006 18179.80 77.23 52698.00 88888.00 2007-01-06 01:12:02.908 006 18179.72 77.21 52698.06 88888.00 2007-01-06 01:12:03.408 006 18179.69 77.18 52698.09 88888.00 2007-01-06 01:12:03.908 006 18179.73 77.18 52698.12 88888.00 2007-01-06 01:12:04.408 006 18179.83 77.12 52698.24 88888.00 2007-01-06 01:12:04.908 006 18179.54 77.20 52698.26 88888.00 2007-01-06 01:12:05.408 006 18179.51 77.20 52698.34 88888.00 2007-01-06 01:12:05.908 006 18179.53 77.15 52698.24 88888.00 2007-01-06 01:12:06.408 006 18179.36 77.15 52698.12 88888.00 2007-01-06 01:12:06.908 006 18179.39 77.11 52698.07 88888.00 2007-01-06 01:12:07.408 006 18179.28 77.09 52698.02 88888.00 2007-01-06 01:12:07.908 006 18179.34 77.05 52697.99 88888.00 2007-01-06 01:12:08.408 006 18179.29 76.96 52697.99 88888.00 2007-01-06 01:12:08.908 006 18179.21 76.91 52697.97 88888.00 2007-01-06 01:12:09.408 006 18179.26 77.08 52698.06 88888.00 2007-01-06 01:12:09.908 006 18179.31 77.13 52698.09 88888.00 2007-01-06 01:12:10.408 006 18179.37 77.12 52698.11 88888.00 2007-01-06 01:12:10.908 006 18179.12 77.12 52698.08 88888.00 2007-01-06 01:12:11.408 006 18179.12 77.12 52698.08 88888.00 2007-01-06 01:12:11.908 006 18179.23 77.11 52697.99 88888.00 2007-01-06 01:12:12.408 006 18179.09 77.08 52697.99 88888.00 2007-01-06 01:12:12.908 006 18179.06 77.08 52697.89 88888.00 2007-01-06 01:12:13.408 006 18179.09 77.07 52697.92 88888.00 2007-01-06 01:12:13.908 006 18179.16 77.13 52698.05 88888.00 2007-01-06 01:12:14.408 006 18179.35 77.11 52697.99 88888.00 2007-01-06 01:12:14.908 006 18179.22 77.13 52698.02 88888.00 2007-01-06 01:12:15.408 006 18179.13 77.09 52697.99 88888.00 2007-01-06 01:12:15.908 006 18179.22 77.03 52698.05 88888.00 2007-01-06 01:12:16.408 006 18179.34 77.11 52698.17 88888.00 2007-01-06 01:12:16.908 006 18179.34 77.14 52698.20 88888.00 2007-01-06 01:12:17.408 006 18179.23 77.08 52698.15 88888.00 2007-01-06 01:12:17.908 006 18179.12 77.12 52698.13 88888.00 2007-01-06 01:12:18.408 006 18179.11 77.15 52698.01 88888.00 2007-01-06 01:12:18.908 006 18179.14 77.13 52697.97 88888.00 2007-01-06 01:12:19.408 006 18179.13 77.09 52697.94 88888.00 2007-01-06 01:12:19.908 006 18179.13 77.10 52698.02 88888.00 2007-01-06 01:12:20.408 006 18179.10 77.11 52698.05 88888.00 2007-01-06 01:12:20.908 006 18179.14 77.11 52698.01 88888.00 2007-01-06 01:12:21.408 006 18179.14 77.11 52698.00 88888.00 2007-01-06 01:12:21.908 006 18179.16 76.98 52697.95 88888.00 2007-01-06 01:12:22.408 006 18179.05 76.90 52698.05 88888.00 2007-01-06 01:12:22.908 006 18179.24 76.98 52698.01 88888.00 2007-01-06 01:12:23.408 006 18179.43 77.01 52698.22 88888.00 2007-01-06 01:12:23.908 006 18179.36 77.07 52698.23 88888.00 2007-01-06 01:12:24.408 006 18179.31 77.14 52698.18 88888.00 2007-01-06 01:12:24.908 006 18179.23 77.14 52698.21 88888.00 2007-01-06 01:12:25.408 006 18179.20 77.13 52698.00 88888.00 2007-01-06 01:12:25.908 006 18179.20 77.08 52697.87 88888.00 2007-01-06 01:12:26.408 006 18179.35 77.05 52697.90 88888.00 2007-01-06 01:12:26.908 006 18179.45 77.03 52697.98 88888.00 2007-01-06 01:12:27.408 006 18179.51 77.00 52698.08 88888.00 2007-01-06 01:12:27.908 006 18179.46 77.02 52698.06 88888.00 2007-01-06 01:12:28.408 006 18179.39 77.00 52697.96 88888.00 2007-01-06 01:12:28.908 006 18179.51 77.05 52697.79 88888.00 2007-01-06 01:12:29.408 006 18179.46 77.00 52697.90 88888.00 2007-01-06 01:12:29.908 006 18179.44 76.91 52698.03 88888.00 2007-01-06 01:12:30.408 006 18179.42 76.91 52698.00 88888.00 2007-01-06 01:12:30.908 006 18179.36 76.95 52698.00 88888.00 2007-01-06 01:12:31.408 006 18179.33 77.00 52697.98 88888.00 2007-01-06 01:12:31.908 006 18179.29 76.99 52697.95 88888.00 2007-01-06 01:12:32.408 006 18179.28 77.01 52697.94 88888.00 2007-01-06 01:12:32.908 006 18179.21 76.98 52698.00 88888.00 2007-01-06 01:12:33.408 006 18179.21 77.04 52698.02 88888.00 2007-01-06 01:12:33.908 006 18179.27 77.00 52698.14 88888.00 2007-01-06 01:12:34.408 006 18179.16 77.06 52698.15 88888.00 2007-01-06 01:12:34.908 006 18179.20 77.09 52698.03 88888.00 2007-01-06 01:12:35.408 006 18179.28 77.05 52698.10 88888.00 2007-01-06 01:12:35.908 006 18179.31 77.05 52698.06 88888.00 2007-01-06 01:12:36.408 006 18179.24 77.13 52698.06 88888.00 2007-01-06 01:12:36.908 006 18179.17 77.13 52698.11 88888.00 2007-01-06 01:12:37.408 006 18179.13 77.04 52698.08 88888.00 2007-01-06 01:12:37.908 006 18179.18 77.06 52697.91 88888.00 2007-01-06 01:12:38.408 006 18179.20 77.08 52697.87 88888.00 2007-01-06 01:12:38.908 006 18179.53 77.07 52697.94 88888.00 2007-01-06 01:12:39.408 006 18179.39 77.12 52698.05 88888.00 2007-01-06 01:12:39.908 006 18179.31 77.09 52698.13 88888.00 2007-01-06 01:12:40.408 006 18179.25 77.06 52697.99 88888.00 2007-01-06 01:12:40.908 006 18179.22 77.03 52698.01 88888.00 2007-01-06 01:12:41.408 006 18179.24 77.06 52698.02 88888.00 2007-01-06 01:12:41.908 006 18179.37 77.06 52697.98 88888.00 2007-01-06 01:12:42.408 006 18179.45 77.10 52697.75 88888.00 2007-01-06 01:12:42.908 006 18179.26 77.11 52697.59 88888.00 2007-01-06 01:12:43.408 006 18179.23 77.10 52697.70 88888.00 2007-01-06 01:12:43.908 006 18179.34 77.13 52697.76 88888.00 2007-01-06 01:12:44.408 006 18179.37 77.12 52697.80 88888.00 2007-01-06 01:12:44.908 006 18179.31 77.10 52697.84 88888.00 2007-01-06 01:12:45.408 006 18179.28 77.10 52697.85 88888.00 2007-01-06 01:12:45.908 006 18179.31 77.18 52697.87 88888.00 2007-01-06 01:12:46.408 006 18179.24 77.26 52697.78 88888.00 2007-01-06 01:12:46.908 006 18179.39 77.25 52697.63 88888.00 2007-01-06 01:12:47.408 006 18179.39 77.26 52697.74 88888.00 2007-01-06 01:12:47.908 006 18179.45 77.32 52697.79 88888.00 2007-01-06 01:12:48.408 006 18179.46 77.26 52697.73 88888.00 2007-01-06 01:12:48.908 006 18179.44 77.20 52697.78 88888.00 2007-01-06 01:12:49.408 006 18179.55 77.21 52697.85 88888.00 2007-01-06 01:12:49.908 006 18179.72 77.24 52697.78 88888.00 2007-01-06 01:12:50.408 006 18179.61 77.26 52697.72 88888.00 2007-01-06 01:12:50.908 006 18179.54 77.29 52697.72 88888.00 2007-01-06 01:12:51.408 006 18179.43 77.21 52697.75 88888.00 2007-01-06 01:12:51.908 006 18179.35 77.12 52697.75 88888.00 2007-01-06 01:12:52.408 006 18179.46 77.09 52697.80 88888.00 2007-01-06 01:12:52.908 006 18179.51 77.05 52697.80 88888.00 2007-01-06 01:12:53.408 006 18179.50 77.05 52697.74 88888.00 2007-01-06 01:12:53.908 006 18179.37 77.09 52697.74 88888.00 2007-01-06 01:12:54.408 006 18179.47 77.07 52697.75 88888.00 2007-01-06 01:12:54.908 006 18179.51 76.99 52697.80 88888.00 2007-01-06 01:12:55.408 006 18179.49 77.02 52697.78 88888.00 2007-01-06 01:12:55.908 006 18179.53 77.05 52697.68 88888.00 2007-01-06 01:12:56.408 006 18179.58 77.02 52697.86 88888.00 2007-01-06 01:12:56.908 006 18179.68 76.97 52697.88 88888.00 2007-01-06 01:12:57.408 006 18179.66 77.00 52697.85 88888.00 2007-01-06 01:12:57.908 006 18179.71 77.04 52697.86 88888.00 2007-01-06 01:12:58.408 006 18179.79 77.13 52697.91 88888.00 2007-01-06 01:12:58.908 006 18179.71 77.10 52697.88 88888.00 2007-01-06 01:12:59.408 006 18179.70 77.07 52697.86 88888.00 2007-01-06 01:12:59.908 006 18179.88 77.14 52697.87 88888.00 2007-01-06 01:13:00.408 006 18179.94 77.16 52697.78 88888.00 2007-01-06 01:13:00.908 006 18179.78 77.19 52697.87 88888.00 2007-01-06 01:13:01.408 006 18179.77 77.21 52698.01 88888.00 2007-01-06 01:13:01.908 006 18179.76 77.17 52698.00 88888.00 2007-01-06 01:13:02.408 006 18179.78 77.03 52697.97 88888.00 2007-01-06 01:13:02.908 006 18179.92 76.85 52698.01 88888.00 2007-01-06 01:13:03.408 006 18179.85 76.79 52698.00 88888.00 2007-01-06 01:13:03.908 006 18179.88 76.81 52697.96 88888.00 2007-01-06 01:13:04.408 006 18179.83 76.78 52697.90 88888.00 2007-01-06 01:13:04.908 006 18179.89 76.79 52697.83 88888.00 2007-01-06 01:13:05.408 006 18179.89 76.82 52697.78 88888.00 2007-01-06 01:13:05.908 006 18179.94 76.85 52697.75 88888.00 2007-01-06 01:13:06.408 006 18179.92 76.87 52697.84 88888.00 2007-01-06 01:13:06.908 006 18180.04 76.88 52697.82 88888.00 2007-01-06 01:13:07.408 006 18180.10 76.91 52697.91 88888.00 2007-01-06 01:13:07.908 006 18180.14 77.02 52697.89 88888.00 2007-01-06 01:13:08.408 006 18180.03 76.98 52697.88 88888.00 2007-01-06 01:13:08.908 006 18180.07 76.87 52697.83 88888.00 2007-01-06 01:13:09.408 006 18180.11 76.94 52697.89 88888.00 2007-01-06 01:13:09.908 006 18180.11 76.88 52697.94 88888.00 2007-01-06 01:13:10.408 006 18180.08 76.87 52697.77 88888.00 2007-01-06 01:13:10.908 006 18180.10 76.76 52697.66 88888.00 2007-01-06 01:13:11.408 006 18180.16 76.72 52697.74 88888.00 2007-01-06 01:13:11.908 006 18180.12 76.78 52697.71 88888.00 2007-01-06 01:13:12.408 006 18180.16 76.88 52697.60 88888.00 2007-01-06 01:13:12.908 006 18180.13 76.82 52697.57 88888.00 2007-01-06 01:13:13.408 006 18180.13 76.84 52697.60 88888.00 2007-01-06 01:13:13.908 006 18180.19 76.92 52697.67 88888.00 2007-01-06 01:13:14.408 006 18180.24 76.88 52697.63 88888.00 2007-01-06 01:13:14.908 006 18180.21 76.88 52697.64 88888.00 2007-01-06 01:13:15.408 006 18180.14 76.92 52697.71 88888.00 2007-01-06 01:13:15.908 006 18180.14 76.80 52697.78 88888.00 2007-01-06 01:13:16.408 006 18180.20 76.69 52697.80 88888.00 2007-01-06 01:13:16.908 006 18180.33 76.72 52697.84 88888.00 2007-01-06 01:13:17.408 006 18180.27 76.64 52697.87 88888.00 2007-01-06 01:13:17.908 006 18180.32 76.66 52697.83 88888.00 2007-01-06 01:13:18.408 006 18180.26 76.67 52697.89 88888.00 2007-01-06 01:13:18.908 006 18180.24 76.67 52697.98 88888.00 2007-01-06 01:13:19.408 006 18180.44 76.55 52697.99 88888.00 2007-01-06 01:13:19.908 006 18180.35 76.54 52698.10 88888.00 2007-01-06 01:13:20.408 006 18180.37 76.51 52698.10 88888.00 2007-01-06 01:13:20.908 006 18180.40 76.49 52697.92 88888.00 2007-01-06 01:13:21.408 006 18180.41 76.50 52697.95 88888.00 2007-01-06 01:13:21.908 006 18180.29 76.43 52697.91 88888.00 2007-01-06 01:13:22.408 006 18180.32 76.53 52697.80 88888.00 2007-01-06 01:13:22.908 006 18180.48 76.56 52697.80 88888.00 2007-01-06 01:13:23.408 006 18180.41 76.52 52697.86 88888.00 2007-01-06 01:13:23.908 006 18180.34 76.50 52697.94 88888.00 2007-01-06 01:13:24.408 006 18180.36 76.47 52697.88 88888.00 2007-01-06 01:13:24.908 006 18180.37 76.38 52697.74 88888.00 2007-01-06 01:13:25.408 006 18180.29 76.37 52697.83 88888.00 2007-01-06 01:13:25.908 006 18180.30 76.44 52697.87 88888.00 2007-01-06 01:13:26.408 006 18180.31 76.45 52697.84 88888.00 2007-01-06 01:13:26.908 006 18180.51 76.45 52697.72 88888.00 2007-01-06 01:13:27.408 006 18180.44 76.38 52697.71 88888.00 2007-01-06 01:13:27.908 006 18180.49 76.41 52697.75 88888.00 2007-01-06 01:13:28.408 006 18180.48 76.43 52697.71 88888.00 2007-01-06 01:13:28.908 006 18180.46 76.46 52697.74 88888.00 2007-01-06 01:13:29.408 006 18180.52 76.48 52697.64 88888.00 2007-01-06 01:13:29.908 006 18180.53 76.58 52697.52 88888.00 2007-01-06 01:13:30.408 006 18180.55 76.65 52697.60 88888.00 2007-01-06 01:13:30.908 006 18180.65 76.64 52697.65 88888.00 2007-01-06 01:13:31.408 006 18180.61 76.69 52697.60 88888.00 2007-01-06 01:13:31.908 006 18180.63 76.68 52697.63 88888.00 2007-01-06 01:13:32.408 006 18180.67 76.68 52697.54 88888.00 2007-01-06 01:13:32.908 006 18180.74 76.72 52697.61 88888.00 2007-01-06 01:13:33.408 006 18180.81 76.81 52697.66 88888.00 2007-01-06 01:13:33.908 006 18180.77 76.78 52697.64 88888.00 2007-01-06 01:13:34.408 006 18180.59 76.76 52697.47 88888.00 2007-01-06 01:13:34.908 006 18180.66 76.80 52697.57 88888.00 2007-01-06 01:13:35.408 006 18180.64 76.90 52697.72 88888.00 2007-01-06 01:13:35.908 006 18180.58 77.03 52697.75 88888.00 2007-01-06 01:13:36.408 006 18180.65 77.05 52697.79 88888.00 2007-01-06 01:13:36.908 006 18180.65 76.92 52697.86 88888.00 2007-01-06 01:13:37.408 006 18180.77 76.94 52697.79 88888.00 2007-01-06 01:13:37.908 006 18180.61 76.98 52697.66 88888.00 2007-01-06 01:13:38.408 006 18180.58 76.99 52697.64 88888.00 2007-01-06 01:13:38.908 006 18180.59 76.98 52697.80 88888.00 2007-01-06 01:13:39.408 006 18180.59 77.00 52697.84 88888.00 2007-01-06 01:13:39.908 006 18180.51 77.00 52697.71 88888.00 2007-01-06 01:13:40.408 006 18180.53 77.02 52697.65 88888.00 2007-01-06 01:13:40.908 006 18180.58 76.95 52697.78 88888.00 2007-01-06 01:13:41.408 006 18180.57 76.96 52697.72 88888.00 2007-01-06 01:13:41.908 006 18180.59 76.91 52697.66 88888.00 2007-01-06 01:13:42.408 006 18180.63 76.92 52697.60 88888.00 2007-01-06 01:13:42.908 006 18180.67 76.97 52697.63 88888.00 2007-01-06 01:13:43.408 006 18180.66 76.97 52697.53 88888.00 2007-01-06 01:13:43.908 006 18180.67 76.94 52697.63 88888.00 2007-01-06 01:13:44.408 006 18180.73 76.92 52697.55 88888.00 2007-01-06 01:13:44.908 006 18180.74 76.88 52697.68 88888.00 2007-01-06 01:13:45.408 006 18180.78 77.03 52697.76 88888.00 2007-01-06 01:13:45.908 006 18180.75 77.02 52697.55 88888.00 2007-01-06 01:13:46.405 006 18180.78 77.04 52697.53 88888.00 2007-01-06 01:13:46.905 006 18180.76 77.01 52697.67 88888.00 2007-01-06 01:13:47.405 006 18180.74 77.09 52697.71 88888.00 2007-01-06 01:13:47.905 006 18180.79 77.11 52697.71 88888.00 2007-01-06 01:13:48.405 006 18180.75 77.21 52697.79 88888.00 2007-01-06 01:13:48.905 006 18180.69 77.31 52697.74 88888.00 2007-01-06 01:13:49.405 006 18180.79 77.32 52697.63 88888.00 2007-01-06 01:13:49.905 006 18180.79 77.33 52697.61 88888.00 2007-01-06 01:13:50.405 006 18180.74 77.31 52697.59 88888.00 2007-01-06 01:13:50.905 006 18180.80 77.24 52697.70 88888.00 2007-01-06 01:13:51.405 006 18180.77 77.29 52697.83 88888.00 2007-01-06 01:13:51.905 006 18180.67 77.33 52697.80 88888.00 2007-01-06 01:13:52.405 006 18180.79 77.28 52697.87 88888.00 2007-01-06 01:13:52.905 006 18180.92 77.21 52697.73 88888.00 2007-01-06 01:13:53.405 006 18180.85 77.14 52697.77 88888.00 2007-01-06 01:13:53.905 006 18180.73 77.14 52697.79 88888.00 2007-01-06 01:13:54.405 006 18180.74 77.18 52697.82 88888.00 2007-01-06 01:13:54.905 006 18180.72 77.16 52697.94 88888.00 2007-01-06 01:13:55.405 006 18180.66 77.13 52697.97 88888.00 2007-01-06 01:13:55.905 006 18180.66 77.18 52697.98 88888.00 2007-01-06 01:13:56.405 006 18180.59 77.25 52697.89 88888.00 2007-01-06 01:13:56.905 006 18180.61 77.28 52697.77 88888.00 2007-01-06 01:13:57.405 006 18180.68 77.24 52697.76 88888.00 2007-01-06 01:13:57.905 006 18180.75 77.18 52697.79 88888.00 2007-01-06 01:13:58.405 006 18180.79 77.15 52697.90 88888.00 2007-01-06 01:13:58.905 006 18180.72 77.14 52697.85 88888.00 2007-01-06 01:13:59.405 006 18180.62 77.16 52697.83 88888.00 2007-01-06 01:13:59.905 006 18180.57 77.21 52697.76 88888.00 2007-01-06 01:14:00.405 006 18180.69 77.31 52697.71 88888.00 2007-01-06 01:14:00.905 006 18180.65 77.28 52697.70 88888.00 2007-01-06 01:14:01.405 006 18180.59 77.22 52697.68 88888.00 2007-01-06 01:14:01.905 006 18180.67 77.22 52697.71 88888.00 2007-01-06 01:14:02.405 006 18180.63 77.22 52697.73 88888.00 2007-01-06 01:14:02.905 006 18180.69 77.21 52697.77 88888.00 2007-01-06 01:14:03.405 006 18180.87 77.17 52697.71 88888.00 2007-01-06 01:14:03.905 006 18180.84 77.17 52697.72 88888.00 2007-01-06 01:14:04.405 006 18180.69 77.16 52697.72 88888.00 2007-01-06 01:14:04.905 006 18180.67 77.19 52697.70 88888.00 2007-01-06 01:14:05.405 006 18180.53 77.21 52697.72 88888.00 2007-01-06 01:14:05.905 006 18180.57 77.22 52697.71 88888.00 2007-01-06 01:14:06.405 006 18180.47 77.13 52697.61 88888.00 2007-01-06 01:14:06.905 006 18180.43 77.16 52697.60 88888.00 2007-01-06 01:14:07.405 006 18180.46 77.21 52697.82 88888.00 2007-01-06 01:14:07.905 006 18180.55 77.21 52697.77 88888.00 2007-01-06 01:14:08.405 006 18180.63 77.23 52697.83 88888.00 2007-01-06 01:14:08.905 006 18180.63 77.31 52697.83 88888.00 2007-01-06 01:14:09.405 006 18180.55 77.31 52697.88 88888.00 2007-01-06 01:14:09.905 006 18180.49 77.30 52698.07 88888.00 2007-01-06 01:14:10.405 006 18180.34 77.32 52697.94 88888.00 2007-01-06 01:14:10.905 006 18180.40 77.29 52697.88 88888.00 2007-01-06 01:14:11.405 006 18180.38 77.23 52697.89 88888.00 2007-01-06 01:14:11.905 006 18180.37 77.24 52697.86 88888.00 2007-01-06 01:14:12.405 006 18180.33 77.29 52697.79 88888.00 2007-01-06 01:14:12.905 006 18180.29 77.29 52697.62 88888.00 2007-01-06 01:14:13.405 006 18180.36 77.34 52697.70 88888.00 2007-01-06 01:14:13.905 006 18180.27 77.26 52697.76 88888.00 2007-01-06 01:14:14.405 006 18180.31 77.24 52697.79 88888.00 2007-01-06 01:14:14.905 006 18180.46 77.22 52697.83 88888.00 2007-01-06 01:14:15.405 006 18180.54 77.26 52697.80 88888.00 2007-01-06 01:14:15.905 006 18180.36 77.33 52697.87 88888.00 2007-01-06 01:14:16.405 006 18180.15 77.30 52697.86 88888.00 2007-01-06 01:14:16.905 006 18180.12 77.22 52697.83 88888.00 2007-01-06 01:14:17.405 006 18180.36 77.19 52697.88 88888.00 2007-01-06 01:14:17.905 006 18180.49 77.15 52697.83 88888.00 2007-01-06 01:14:18.405 006 18180.24 77.11 52697.85 88888.00 2007-01-06 01:14:18.905 006 18180.25 77.20 52697.84 88888.00 2007-01-06 01:14:19.405 006 18180.41 77.25 52697.79 88888.00 2007-01-06 01:14:19.905 006 18180.37 77.19 52697.79 88888.00 2007-01-06 01:14:20.405 006 18180.33 77.20 52697.85 88888.00 2007-01-06 01:14:20.905 006 18180.32 77.26 52697.92 88888.00 2007-01-06 01:14:21.405 006 18180.38 77.32 52698.05 88888.00 2007-01-06 01:14:21.905 006 18180.40 77.33 52698.03 88888.00 2007-01-06 01:14:22.405 006 18180.33 77.34 52698.00 88888.00 2007-01-06 01:14:22.905 006 18180.34 77.33 52697.98 88888.00 2007-01-06 01:14:23.405 006 18180.56 77.26 52698.00 88888.00 2007-01-06 01:14:23.905 006 18180.48 77.22 52698.00 88888.00 2007-01-06 01:14:24.405 006 18180.54 77.19 52697.91 88888.00 2007-01-06 01:14:24.905 006 18180.61 77.20 52697.82 88888.00 2007-01-06 01:14:25.405 006 18180.38 77.16 52697.85 88888.00 2007-01-06 01:14:25.905 006 18180.37 77.13 52697.92 88888.00 2007-01-06 01:14:26.405 006 18180.49 77.15 52697.96 88888.00 2007-01-06 01:14:26.905 006 18180.53 77.18 52697.91 88888.00 2007-01-06 01:14:27.405 006 18180.38 77.18 52697.87 88888.00 2007-01-06 01:14:27.905 006 18180.26 77.21 52697.84 88888.00 2007-01-06 01:14:28.405 006 18180.38 77.25 52697.97 88888.00 2007-01-06 01:14:28.905 006 18180.52 77.21 52697.94 88888.00 2007-01-06 01:14:29.405 006 18180.48 77.20 52697.79 88888.00 2007-01-06 01:14:29.905 006 18180.47 77.16 52697.73 88888.00 2007-01-06 01:14:30.405 006 18180.34 77.06 52697.79 88888.00 2007-01-06 01:14:30.905 006 18180.48 77.00 52697.88 88888.00 2007-01-06 01:14:31.405 006 18180.46 77.08 52697.94 88888.00 2007-01-06 01:14:31.905 006 18180.44 77.16 52697.98 88888.00 2007-01-06 01:14:32.405 006 18180.33 76.97 52698.01 88888.00 2007-01-06 01:14:32.905 006 18180.27 76.97 52697.95 88888.00 2007-01-06 01:14:33.405 006 18180.34 77.04 52697.85 88888.00 2007-01-06 01:14:33.905 006 18180.40 77.08 52697.84 88888.00 2007-01-06 01:14:34.405 006 18180.30 77.03 52697.91 88888.00 2007-01-06 01:14:34.905 006 18180.19 77.00 52697.89 88888.00 2007-01-06 01:14:35.405 006 18180.15 76.98 52697.83 88888.00 2007-01-06 01:14:35.905 006 18180.20 76.98 52697.89 88888.00 2007-01-06 01:14:36.405 006 18180.20 76.98 52697.96 88888.00 2007-01-06 01:14:36.905 006 18180.26 76.96 52698.05 88888.00 2007-01-06 01:14:37.405 006 18180.23 76.90 52698.10 88888.00 2007-01-06 01:14:37.905 006 18180.31 76.91 52698.08 88888.00 2007-01-06 01:14:38.405 006 18180.30 76.89 52698.03 88888.00 2007-01-06 01:14:38.905 006 18180.16 76.88 52698.00 88888.00 2007-01-06 01:14:39.405 006 18180.13 76.91 52698.06 88888.00 2007-01-06 01:14:39.905 006 18180.10 76.88 52698.08 88888.00 2007-01-06 01:14:40.405 006 18180.12 76.86 52698.03 88888.00 2007-01-06 01:14:40.905 006 18180.12 76.82 52698.06 88888.00 2007-01-06 01:14:41.405 006 18180.08 76.74 52698.09 88888.00 2007-01-06 01:14:41.905 006 18180.13 76.71 52698.01 88888.00 2007-01-06 01:14:42.405 006 18180.18 76.71 52697.94 88888.00 2007-01-06 01:14:42.905 006 18180.22 76.76 52697.97 88888.00 2007-01-06 01:14:43.405 006 18180.18 76.66 52697.99 88888.00 2007-01-06 01:14:43.905 006 18180.02 76.63 52697.98 88888.00 2007-01-06 01:14:44.405 006 18179.96 76.69 52697.96 88888.00 2007-01-06 01:14:44.905 006 18180.04 76.69 52698.06 88888.00 2007-01-06 01:14:45.405 006 18180.00 76.66 52698.07 88888.00 2007-01-06 01:14:45.905 006 18180.01 76.59 52698.02 88888.00 2007-01-06 01:14:46.405 006 18180.08 76.64 52698.06 88888.00 2007-01-06 01:14:46.905 006 18180.14 76.61 52698.03 88888.00 2007-01-06 01:14:47.405 006 18180.10 76.59 52697.96 88888.00 2007-01-06 01:14:47.905 006 18180.02 76.61 52697.92 88888.00 2007-01-06 01:14:48.405 006 18180.04 76.63 52698.00 88888.00 2007-01-06 01:14:48.905 006 18180.08 76.58 52698.08 88888.00 2007-01-06 01:14:49.405 006 18180.07 76.56 52698.10 88888.00 2007-01-06 01:14:49.905 006 18180.07 76.54 52698.21 88888.00 2007-01-06 01:14:50.405 006 18180.08 76.58 52698.19 88888.00 2007-01-06 01:14:50.905 006 18179.99 76.61 52698.09 88888.00 2007-01-06 01:14:51.405 006 18179.99 76.57 52698.08 88888.00 2007-01-06 01:14:51.905 006 18179.96 76.64 52698.17 88888.00 2007-01-06 01:14:52.405 006 18179.99 76.64 52698.02 88888.00 2007-01-06 01:14:52.905 006 18180.00 76.58 52698.09 88888.00 2007-01-06 01:14:53.405 006 18179.91 76.50 52698.00 88888.00 2007-01-06 01:14:53.905 006 18179.83 76.56 52698.03 88888.00 2007-01-06 01:14:54.405 006 18179.85 76.66 52698.15 88888.00 2007-01-06 01:14:54.905 006 18179.92 76.71 52698.19 88888.00 2007-01-06 01:14:55.405 006 18179.94 76.67 52698.08 88888.00 2007-01-06 01:14:55.905 006 18179.88 76.68 52698.12 88888.00 2007-01-06 01:14:56.405 006 18179.89 76.71 52698.11 88888.00 2007-01-06 01:14:56.905 006 18179.90 76.71 52698.10 88888.00 2007-01-06 01:14:57.405 006 18179.98 76.66 52698.02 88888.00 2007-01-06 01:14:57.905 006 18179.97 76.61 52698.12 88888.00 2007-01-06 01:14:58.405 006 18179.80 76.55 52698.15 88888.00 2007-01-06 01:14:58.905 006 18179.88 76.66 52698.25 88888.00 2007-01-06 01:14:59.405 006 18179.88 76.62 52698.34 88888.00 2007-01-06 01:14:59.905 006 18179.93 76.48 52698.41 88888.00 2007-01-06 01:15:00.405 006 18179.82 76.56 52698.37 88888.00 2007-01-06 01:15:00.905 006 18179.99 76.56 52698.22 88888.00 2007-01-06 01:15:01.405 006 18180.02 76.56 52698.06 88888.00 2007-01-06 01:15:01.905 006 18179.85 76.54 52698.03 88888.00 2007-01-06 01:15:02.405 006 18179.64 76.58 52698.17 88888.00 2007-01-06 01:15:02.905 006 18179.51 76.59 52698.23 88888.00 2007-01-06 01:15:03.405 006 18179.51 76.66 52698.13 88888.00 2007-01-06 01:15:03.905 006 18179.57 76.75 52698.05 88888.00 2007-01-06 01:15:04.405 006 18179.57 76.77 52698.08 88888.00 2007-01-06 01:15:04.905 006 18179.48 76.76 52698.21 88888.00 2007-01-06 01:15:05.405 006 18179.54 76.80 52698.18 88888.00 2007-01-06 01:15:05.905 006 18179.51 76.80 52698.19 88888.00 2007-01-06 01:15:06.405 006 18179.57 76.71 52698.24 88888.00 2007-01-06 01:15:06.905 006 18179.75 76.66 52698.29 88888.00 2007-01-06 01:15:07.405 006 18179.62 76.72 52698.19 88888.00 2007-01-06 01:15:07.905 006 18179.57 76.73 52698.17 88888.00 2007-01-06 01:15:08.405 006 18179.69 76.67 52698.00 88888.00 2007-01-06 01:15:08.905 006 18179.75 76.69 52698.02 88888.00 2007-01-06 01:15:09.405 006 18179.71 76.71 52698.02 88888.00 2007-01-06 01:15:09.905 006 18179.43 76.69 52698.08 88888.00 2007-01-06 01:15:10.405 006 18179.28 76.71 52698.14 88888.00 2007-01-06 01:15:10.905 006 18179.29 76.69 52698.15 88888.00 2007-01-06 01:15:11.405 006 18179.40 76.70 52698.10 88888.00 2007-01-06 01:15:11.905 006 18179.34 76.65 52697.97 88888.00 2007-01-06 01:15:12.405 006 18179.32 76.64 52697.99 88888.00 2007-01-06 01:15:12.905 006 18179.23 76.65 52698.03 88888.00 2007-01-06 01:15:13.405 006 18179.22 76.64 52697.99 88888.00 2007-01-06 01:15:13.905 006 18179.18 76.56 52698.05 88888.00 2007-01-06 01:15:14.405 006 18179.11 76.65 52698.05 88888.00 2007-01-06 01:15:14.905 006 18178.99 76.70 52698.02 88888.00 2007-01-06 01:15:15.405 006 18178.93 76.76 52698.02 88888.00 2007-01-06 01:15:15.905 006 18179.07 76.75 52697.95 88888.00 2007-01-06 01:15:16.405 006 18179.03 76.70 52697.76 88888.00 2007-01-06 01:15:16.905 006 18178.84 76.70 52697.66 88888.00 2007-01-06 01:15:17.405 006 18178.89 76.71 52697.79 88888.00 2007-01-06 01:15:17.905 006 18178.99 76.68 52697.76 88888.00 2007-01-06 01:15:18.405 006 18178.99 76.68 52697.78 88888.00 2007-01-06 01:15:18.905 006 18179.13 76.67 52697.98 88888.00 2007-01-06 01:15:19.405 006 18179.18 76.71 52698.05 88888.00 2007-01-06 01:15:19.905 006 18179.16 76.80 52697.94 88888.00 2007-01-06 01:15:20.405 006 18179.11 76.82 52697.97 88888.00 2007-01-06 01:15:20.905 006 18179.09 76.90 52698.03 88888.00 2007-01-06 01:15:21.405 006 18179.20 76.83 52697.95 88888.00 2007-01-06 01:15:21.905 006 18179.21 76.81 52697.90 88888.00 2007-01-06 01:15:22.405 006 18179.17 76.84 52697.98 88888.00 2007-01-06 01:15:22.905 006 18179.20 76.81 52697.98 88888.00 2007-01-06 01:15:23.405 006 18179.24 76.84 52697.95 88888.00 2007-01-06 01:15:23.905 006 18179.35 76.91 52697.97 88888.00 2007-01-06 01:15:24.405 006 18179.27 76.92 52697.98 88888.00 2007-01-06 01:15:24.905 006 18179.28 76.96 52697.91 88888.00 2007-01-06 01:15:25.405 006 18179.20 76.82 52697.98 88888.00 2007-01-06 01:15:25.905 006 18179.23 76.83 52698.09 88888.00 2007-01-06 01:15:26.405 006 18179.28 76.82 52698.08 88888.00 2007-01-06 01:15:26.905 006 18179.33 76.82 52697.92 88888.00 2007-01-06 01:15:27.405 006 18179.32 76.87 52697.88 88888.00 2007-01-06 01:15:27.905 006 18179.17 76.86 52697.96 88888.00 2007-01-06 01:15:28.405 006 18179.10 76.88 52697.86 88888.00 2007-01-06 01:15:28.905 006 18179.09 76.89 52697.92 88888.00 2007-01-06 01:15:29.405 006 18179.05 77.01 52697.92 88888.00 2007-01-06 01:15:29.905 006 18179.00 77.01 52697.92 88888.00 2007-01-06 01:15:30.405 006 18179.04 77.01 52697.89 88888.00 2007-01-06 01:15:30.905 006 18179.17 77.09 52697.94 88888.00 2007-01-06 01:15:31.405 006 18179.21 77.06 52697.90 88888.00 2007-01-06 01:15:31.905 006 18179.35 77.02 52697.76 88888.00 2007-01-06 01:15:32.405 006 18179.36 77.01 52697.74 88888.00 2007-01-06 01:15:32.905 006 18179.36 76.96 52697.68 88888.00 2007-01-06 01:15:33.405 006 18179.26 77.04 52697.64 88888.00 2007-01-06 01:15:33.905 006 18179.21 77.07 52697.71 88888.00 2007-01-06 01:15:34.405 006 18179.18 77.06 52697.77 88888.00 2007-01-06 01:15:34.905 006 18179.22 77.08 52697.74 88888.00 2007-01-06 01:15:35.405 006 18179.37 77.03 52697.73 88888.00 2007-01-06 01:15:35.905 006 18179.31 76.99 52697.72 88888.00 2007-01-06 01:15:36.405 006 18179.36 76.98 52697.71 88888.00 2007-01-06 01:15:36.905 006 18179.34 77.10 52697.67 88888.00 2007-01-06 01:15:37.405 006 18179.31 77.09 52697.72 88888.00 2007-01-06 01:15:37.905 006 18179.34 77.01 52697.79 88888.00 2007-01-06 01:15:38.405 006 18179.46 76.96 52697.80 88888.00 2007-01-06 01:15:38.905 006 18179.47 76.97 52697.79 88888.00 2007-01-06 01:15:39.405 006 18179.36 76.92 52697.85 88888.00 2007-01-06 01:15:39.905 006 18179.43 76.97 52697.87 88888.00 2007-01-06 01:15:40.405 006 18179.47 76.90 52697.89 88888.00 2007-01-06 01:15:40.905 006 18179.81 76.85 52697.80 88888.00 2007-01-06 01:15:41.405 006 18179.86 76.86 52697.80 88888.00 2007-01-06 01:15:41.905 006 18179.94 76.86 52697.64 88888.00 2007-01-06 01:15:42.405 006 18180.02 76.83 52697.62 88888.00 2007-01-06 01:15:42.905 006 18180.09 76.81 52697.62 88888.00 2007-01-06 01:15:43.405 006 18179.82 76.79 52697.67 88888.00 2007-01-06 01:15:43.905 006 18179.81 76.81 52697.55 88888.00 2007-01-06 01:15:44.405 006 18179.75 76.77 52697.65 88888.00 2007-01-06 01:15:44.905 006 18179.61 76.74 52697.75 88888.00 2007-01-06 01:15:45.405 006 18179.65 76.78 52697.84 88888.00 2007-01-06 01:15:45.905 006 18179.73 76.68 52697.79 88888.00 2007-01-06 01:15:46.405 006 18179.72 76.67 52697.78 88888.00 2007-01-06 01:15:46.905 006 18179.65 76.71 52697.83 88888.00 2007-01-06 01:15:47.405 006 18179.60 76.71 52697.82 88888.00 2007-01-06 01:15:47.905 006 18179.51 76.67 52697.66 88888.00 2007-01-06 01:15:48.405 006 18179.65 76.69 52697.64 88888.00 2007-01-06 01:15:48.905 006 18179.62 76.73 52697.60 88888.00 2007-01-06 01:15:49.405 006 18179.62 76.75 52697.56 88888.00 2007-01-06 01:15:49.905 006 18179.70 76.72 52697.53 88888.00 2007-01-06 01:15:50.405 006 18179.72 76.64 52697.68 88888.00 2007-01-06 01:15:50.905 006 18179.67 76.69 52697.78 88888.00 2007-01-06 01:15:51.405 006 18179.78 76.66 52697.72 88888.00 2007-01-06 01:15:51.905 006 18179.93 76.63 52697.74 88888.00 2007-01-06 01:15:52.405 006 18179.78 76.65 52697.67 88888.00 2007-01-06 01:15:52.905 006 18179.85 76.68 52697.59 88888.00 2007-01-06 01:15:53.405 006 18179.75 76.67 52697.52 88888.00 2007-01-06 01:15:53.905 006 18179.67 76.62 52697.64 88888.00 2007-01-06 01:15:54.405 006 18179.71 76.51 52697.62 88888.00 2007-01-06 01:15:54.905 006 18179.73 76.55 52697.59 88888.00 2007-01-06 01:15:55.405 006 18179.79 76.58 52697.60 88888.00 2007-01-06 01:15:55.905 006 18179.80 76.57 52697.73 88888.00 2007-01-06 01:15:56.405 006 18179.71 76.50 52697.67 88888.00 2007-01-06 01:15:56.905 006 18179.69 76.48 52697.67 88888.00 2007-01-06 01:15:57.405 006 18179.71 76.48 52697.68 88888.00 2007-01-06 01:15:57.905 006 18179.64 76.47 52697.66 88888.00 2007-01-06 01:15:58.405 006 18179.65 76.51 52697.47 88888.00 2007-01-06 01:15:58.905 006 18179.64 76.52 52697.61 88888.00 2007-01-06 01:15:59.405 006 18179.62 76.53 52697.77 88888.00 2007-01-06 01:15:59.905 006 18179.51 76.55 52697.76 88888.00 2007-01-06 01:16:00.405 006 18179.55 76.59 52697.75 88888.00 2007-01-06 01:16:00.905 006 18179.67 76.55 52697.79 88888.00 2007-01-06 01:16:01.405 006 18179.67 76.48 52697.88 88888.00 2007-01-06 01:16:01.905 006 18179.70 76.50 52697.94 88888.00 2007-01-06 01:16:02.405 006 18179.75 76.53 52697.92 88888.00 2007-01-06 01:16:02.905 006 18179.75 76.53 52697.88 88888.00 2007-01-06 01:16:03.405 006 18179.75 76.54 52697.91 88888.00 2007-01-06 01:16:03.905 006 18179.65 76.59 52697.96 88888.00 2007-01-06 01:16:04.405 006 18179.70 76.57 52697.89 88888.00 2007-01-06 01:16:04.905 006 18179.61 76.56 52697.85 88888.00 2007-01-06 01:16:05.405 006 18179.81 76.55 52697.73 88888.00 2007-01-06 01:16:05.905 006 18179.67 76.54 52697.64 88888.00 2007-01-06 01:16:06.405 006 18179.69 76.51 52697.68 88888.00 2007-01-06 01:16:06.905 006 18179.77 76.43 52697.66 88888.00 2007-01-06 01:16:07.405 006 18179.91 76.43 52697.77 88888.00 2007-01-06 01:16:07.905 006 18179.75 76.48 52697.72 88888.00 2007-01-06 01:16:08.405 006 18179.68 76.50 52697.68 88888.00 2007-01-06 01:16:08.905 006 18179.78 76.52 52697.79 88888.00 2007-01-06 01:16:09.405 006 18179.81 76.48 52697.86 88888.00 2007-01-06 01:16:09.905 006 18179.80 76.53 52697.88 88888.00 2007-01-06 01:16:10.405 006 18179.81 76.53 52697.74 88888.00 2007-01-06 01:16:10.905 006 18179.77 76.55 52697.71 88888.00 2007-01-06 01:16:11.405 006 18179.71 76.66 52697.61 88888.00 2007-01-06 01:16:11.905 006 18179.66 76.64 52697.56 88888.00 2007-01-06 01:16:12.405 006 18179.62 76.53 52697.60 88888.00 2007-01-06 01:16:12.905 006 18179.58 76.55 52697.52 88888.00 2007-01-06 01:16:13.405 006 18179.62 76.61 52697.64 88888.00 2007-01-06 01:16:13.905 006 18179.53 76.64 52697.86 88888.00 2007-01-06 01:16:14.405 006 18179.37 76.63 52697.90 88888.00 2007-01-06 01:16:14.905 006 18179.29 76.55 52697.82 88888.00 2007-01-06 01:16:15.405 006 18179.23 76.53 52697.79 88888.00 2007-01-06 01:16:15.905 006 18179.35 76.55 52697.79 88888.00 2007-01-06 01:16:16.405 006 18179.39 76.51 52697.83 88888.00 2007-01-06 01:16:16.905 006 18179.44 76.54 52697.89 88888.00 2007-01-06 01:16:17.405 006 18179.42 76.53 52697.91 88888.00 2007-01-06 01:16:17.905 006 18179.47 76.55 52697.86 88888.00 2007-01-06 01:16:18.405 006 18179.47 76.57 52697.88 88888.00 2007-01-06 01:16:18.905 006 18179.33 76.53 52697.88 88888.00 2007-01-06 01:16:19.405 006 18179.35 76.55 52697.86 88888.00 2007-01-06 01:16:19.905 006 18179.34 76.54 52698.01 88888.00 2007-01-06 01:16:20.405 006 18179.36 76.63 52697.96 88888.00 2007-01-06 01:16:20.905 006 18179.44 76.52 52697.92 88888.00 2007-01-06 01:16:21.405 006 18179.43 76.54 52698.06 88888.00 2007-01-06 01:16:21.905 006 18179.54 76.53 52698.03 88888.00 2007-01-06 01:16:22.405 006 18179.44 76.52 52697.99 88888.00 2007-01-06 01:16:22.905 006 18179.72 76.63 52697.97 88888.00 2007-01-06 01:16:23.405 006 18179.61 76.62 52697.85 88888.00 2007-01-06 01:16:23.905 006 18179.40 76.63 52697.86 88888.00 2007-01-06 01:16:24.405 006 18179.20 76.59 52697.89 88888.00 2007-01-06 01:16:24.905 006 18179.27 76.57 52697.87 88888.00 2007-01-06 01:16:25.405 006 18179.28 76.59 52697.78 88888.00 2007-01-06 01:16:25.905 006 18179.12 76.55 52697.79 88888.00 2007-01-06 01:16:26.405 006 18179.17 76.54 52697.89 88888.00 2007-01-06 01:16:26.905 006 18179.16 76.58 52697.95 88888.00 2007-01-06 01:16:27.405 006 18179.25 76.65 52697.86 88888.00 2007-01-06 01:16:27.905 006 18179.17 76.59 52697.85 88888.00 2007-01-06 01:16:28.405 006 18179.11 76.59 52697.86 88888.00 2007-01-06 01:16:28.905 006 18179.07 76.64 52697.85 88888.00 2007-01-06 01:16:29.405 006 18179.03 76.69 52697.83 88888.00 2007-01-06 01:16:29.905 006 18179.01 76.72 52697.75 88888.00 2007-01-06 01:16:30.405 006 18178.96 76.71 52697.82 88888.00 2007-01-06 01:16:30.905 006 18178.91 76.65 52697.79 88888.00 2007-01-06 01:16:31.405 006 18178.95 76.63 52697.90 88888.00 2007-01-06 01:16:31.905 006 18178.92 76.58 52697.90 88888.00 2007-01-06 01:16:32.405 006 18178.90 76.53 52697.84 88888.00 2007-01-06 01:16:32.905 006 18178.80 76.55 52697.92 88888.00 2007-01-06 01:16:33.405 006 18178.68 76.56 52697.96 88888.00 2007-01-06 01:16:33.905 006 18178.72 76.59 52697.99 88888.00 2007-01-06 01:16:34.405 006 18178.73 76.59 52698.00 88888.00 2007-01-06 01:16:34.905 006 18178.72 76.69 52698.00 88888.00 2007-01-06 01:16:35.405 006 18178.71 76.64 52697.99 88888.00 2007-01-06 01:16:35.905 006 18178.75 76.57 52697.96 88888.00 2007-01-06 01:16:36.405 006 18178.88 76.61 52698.05 88888.00 2007-01-06 01:16:36.905 006 18178.91 76.58 52698.06 88888.00 2007-01-06 01:16:37.405 006 18178.75 76.46 52698.11 88888.00 2007-01-06 01:16:37.905 006 18178.63 76.50 52697.98 88888.00 2007-01-06 01:16:38.405 006 18178.69 76.63 52697.84 88888.00 2007-01-06 01:16:38.905 006 18178.60 76.70 52697.88 88888.00 2007-01-06 01:16:39.405 006 18178.68 76.69 52697.86 88888.00 2007-01-06 01:16:39.905 006 18178.75 76.72 52697.88 88888.00 2007-01-06 01:16:40.405 006 18178.79 76.80 52697.87 88888.00 2007-01-06 01:16:40.905 006 18178.72 76.73 52697.83 88888.00 2007-01-06 01:16:41.405 006 18178.71 76.71 52697.90 88888.00 2007-01-06 01:16:41.905 006 18178.69 76.64 52697.99 88888.00 2007-01-06 01:16:42.405 006 18178.58 76.62 52698.01 88888.00 2007-01-06 01:16:42.905 006 18178.53 76.57 52698.01 88888.00 2007-01-06 01:16:43.405 006 18178.47 76.51 52697.90 88888.00 2007-01-06 01:16:43.905 006 18178.56 76.53 52697.79 88888.00 2007-01-06 01:16:44.405 006 18178.80 76.50 52697.63 88888.00 2007-01-06 01:16:44.905 006 18178.63 76.58 52697.59 88888.00 2007-01-06 01:16:45.405 006 18178.66 76.59 52697.77 88888.00 2007-01-06 01:16:45.905 006 18178.74 76.59 52697.86 88888.00 2007-01-06 01:16:46.405 006 18178.66 76.56 52697.70 88888.00 2007-01-06 01:16:46.905 006 18178.64 76.57 52697.64 88888.00 2007-01-06 01:16:47.405 006 18178.75 76.54 52697.70 88888.00 2007-01-06 01:16:47.905 006 18178.82 76.41 52697.70 88888.00 2007-01-06 01:16:48.405 006 18178.81 76.43 52697.80 88888.00 2007-01-06 01:16:48.905 006 18178.90 76.46 52697.80 88888.00 2007-01-06 01:16:49.405 006 18178.90 76.46 52697.84 88888.00 2007-01-06 01:16:49.905 006 18178.86 76.36 52697.80 88888.00 2007-01-06 01:16:50.405 006 18178.94 76.35 52697.77 88888.00 2007-01-06 01:16:50.905 006 18179.00 76.39 52697.75 88888.00 2007-01-06 01:16:51.405 006 18178.94 76.41 52697.82 88888.00 2007-01-06 01:16:51.905 006 18178.89 76.44 52697.80 88888.00 2007-01-06 01:16:52.405 006 18178.88 76.47 52697.94 88888.00 2007-01-06 01:16:52.905 006 18178.88 76.52 52697.92 88888.00 2007-01-06 01:16:53.405 006 18178.78 76.53 52697.78 88888.00 2007-01-06 01:16:53.905 006 18178.72 76.54 52697.82 88888.00 2007-01-06 01:16:54.405 006 18178.82 76.51 52697.88 88888.00 2007-01-06 01:16:54.905 006 18178.91 76.51 52697.79 88888.00 2007-01-06 01:16:55.405 006 18178.92 76.48 52697.88 88888.00 2007-01-06 01:16:55.905 006 18178.92 76.42 52698.02 88888.00 2007-01-06 01:16:56.405 006 18178.85 76.34 52697.89 88888.00 2007-01-06 01:16:56.905 006 18178.90 76.37 52697.78 88888.00 2007-01-06 01:16:57.405 006 18178.84 76.47 52697.82 88888.00 2007-01-06 01:16:57.905 006 18178.86 76.57 52697.92 88888.00 2007-01-06 01:16:58.405 006 18178.92 76.62 52697.94 88888.00 2007-01-06 01:16:58.905 006 18178.84 76.55 52697.88 88888.00 2007-01-06 01:16:59.405 006 18178.90 76.55 52697.87 88888.00 2007-01-06 01:16:59.905 006 18178.86 76.59 52697.90 88888.00 2007-01-06 01:17:00.405 006 18178.93 76.61 52697.88 88888.00 2007-01-06 01:17:00.905 006 18179.03 76.64 52697.92 88888.00 2007-01-06 01:17:01.405 006 18178.90 76.55 52697.90 88888.00 2007-01-06 01:17:01.905 006 18178.83 76.48 52697.88 88888.00 2007-01-06 01:17:02.405 006 18178.91 76.54 52697.85 88888.00 2007-01-06 01:17:02.905 006 18178.99 76.54 52697.88 88888.00 2007-01-06 01:17:03.405 006 18178.92 76.49 52697.94 88888.00 2007-01-06 01:17:03.905 006 18178.97 76.57 52697.94 88888.00 2007-01-06 01:17:04.405 006 18178.89 76.62 52697.90 88888.00 2007-01-06 01:17:04.905 006 18178.86 76.66 52697.88 88888.00 2007-01-06 01:17:05.405 006 18178.91 76.67 52697.87 88888.00 2007-01-06 01:17:05.905 006 18178.83 76.70 52697.83 88888.00 2007-01-06 01:17:06.405 006 18178.89 76.72 52697.85 88888.00 2007-01-06 01:17:06.905 006 18178.90 76.70 52697.88 88888.00 2007-01-06 01:17:07.405 006 18178.94 76.67 52697.91 88888.00 2007-01-06 01:17:07.905 006 18178.97 76.71 52697.91 88888.00 2007-01-06 01:17:08.405 006 18179.10 76.81 52697.87 88888.00 2007-01-06 01:17:08.905 006 18179.14 76.80 52697.91 88888.00 2007-01-06 01:17:09.405 006 18179.10 76.80 52697.90 88888.00 2007-01-06 01:17:09.905 006 18179.09 76.75 52698.01 88888.00 2007-01-06 01:17:10.405 006 18179.01 76.79 52697.96 88888.00 2007-01-06 01:17:10.905 006 18179.07 76.79 52697.95 88888.00 2007-01-06 01:17:11.405 006 18179.06 76.79 52697.92 88888.00 2007-01-06 01:17:11.905 006 18179.07 76.82 52697.97 88888.00 2007-01-06 01:17:12.405 006 18179.14 76.90 52698.11 88888.00 2007-01-06 01:17:12.905 006 18179.11 76.89 52698.11 88888.00 2007-01-06 01:17:13.405 006 18178.99 76.80 52698.05 88888.00 2007-01-06 01:17:13.905 006 18178.96 76.74 52698.05 88888.00 2007-01-06 01:17:14.405 006 18179.01 76.84 52697.88 88888.00 2007-01-06 01:17:14.905 006 18179.09 76.88 52697.87 88888.00 2007-01-06 01:17:15.405 006 18179.10 76.82 52697.86 88888.00 2007-01-06 01:17:15.905 006 18179.20 76.89 52697.84 88888.00 2007-01-06 01:17:16.405 006 18179.32 76.86 52697.82 88888.00 2007-01-06 01:17:16.905 006 18179.39 76.79 52697.75 88888.00 2007-01-06 01:17:17.405 006 18179.16 76.78 52697.67 88888.00 2007-01-06 01:17:17.905 006 18179.14 76.78 52697.67 88888.00 2007-01-06 01:17:18.405 006 18179.07 76.80 52697.79 88888.00 2007-01-06 01:17:18.905 006 18179.14 76.80 52697.80 88888.00 2007-01-06 01:17:19.405 006 18179.10 76.81 52697.90 88888.00 2007-01-06 01:17:19.905 006 18178.97 76.81 52697.84 88888.00 2007-01-06 01:17:20.405 006 18178.97 76.88 52697.76 88888.00 2007-01-06 01:17:20.905 006 18179.10 76.85 52697.79 88888.00 2007-01-06 01:17:21.405 006 18179.16 76.80 52697.90 88888.00 2007-01-06 01:17:21.905 006 18179.31 76.80 52697.98 88888.00 2007-01-06 01:17:22.405 006 18179.16 76.86 52698.00 88888.00 2007-01-06 01:17:22.905 006 18179.11 76.81 52697.97 88888.00 2007-01-06 01:17:23.405 006 18179.16 76.81 52697.83 88888.00 2007-01-06 01:17:23.905 006 18179.09 76.75 52697.91 88888.00 2007-01-06 01:17:24.405 006 18179.09 76.69 52697.99 88888.00 2007-01-06 01:17:24.905 006 18179.11 76.63 52697.89 88888.00 2007-01-06 01:17:25.405 006 18179.11 76.72 52697.84 88888.00 2007-01-06 01:17:25.905 006 18179.14 76.77 52697.83 88888.00 2007-01-06 01:17:26.405 006 18179.24 76.77 52697.80 88888.00 2007-01-06 01:17:26.905 006 18179.23 76.72 52697.71 88888.00 2007-01-06 01:17:27.405 006 18179.14 76.62 52697.76 88888.00 2007-01-06 01:17:27.905 006 18179.18 76.54 52697.75 88888.00 2007-01-06 01:17:28.405 006 18179.16 76.49 52697.71 88888.00 2007-01-06 01:17:28.905 006 18179.18 76.59 52697.83 88888.00 2007-01-06 01:17:29.405 006 18179.17 76.64 52697.97 88888.00 2007-01-06 01:17:29.905 006 18179.27 76.64 52697.96 88888.00 2007-01-06 01:17:30.405 006 18179.13 76.64 52697.84 88888.00 2007-01-06 01:17:30.905 006 18179.23 76.56 52697.79 88888.00 2007-01-06 01:17:31.405 006 18179.34 76.47 52697.84 88888.00 2007-01-06 01:17:31.905 006 18179.26 76.46 52697.86 88888.00 2007-01-06 01:17:32.405 006 18179.17 76.42 52697.76 88888.00 2007-01-06 01:17:32.905 006 18179.15 76.35 52697.68 88888.00 2007-01-06 01:17:33.405 006 18179.15 76.33 52697.76 88888.00 2007-01-06 01:17:33.905 006 18179.28 76.33 52697.83 88888.00 2007-01-06 01:17:34.405 006 18179.23 76.26 52697.83 88888.00 2007-01-06 01:17:34.905 006 18179.31 76.20 52697.67 88888.00 2007-01-06 01:17:35.405 006 18179.22 76.22 52697.71 88888.00 2007-01-06 01:17:35.905 006 18179.31 76.19 52697.83 88888.00 2007-01-06 01:17:36.405 006 18179.24 76.17 52697.71 88888.00 2007-01-06 01:17:36.905 006 18179.12 76.14 52697.74 88888.00 2007-01-06 01:17:37.405 006 18179.06 76.00 52697.82 88888.00 2007-01-06 01:17:37.905 006 18178.97 75.91 52697.88 88888.00 2007-01-06 01:17:38.405 006 18178.89 75.96 52697.84 88888.00 2007-01-06 01:17:38.905 006 18178.99 75.92 52697.88 88888.00 2007-01-06 01:17:39.405 006 18179.06 75.97 52697.98 88888.00 2007-01-06 01:17:39.905 006 18179.11 75.94 52697.94 88888.00 2007-01-06 01:17:40.405 006 18179.12 76.00 52697.78 88888.00 2007-01-06 01:17:40.905 006 18179.15 75.92 52697.77 88888.00 2007-01-06 01:17:41.405 006 18179.12 75.89 52697.77 88888.00 2007-01-06 01:17:41.905 006 18179.14 75.88 52697.85 88888.00 2007-01-06 01:17:42.405 006 18179.18 75.81 52697.85 88888.00 2007-01-06 01:17:42.905 006 18179.20 75.79 52697.83 88888.00 2007-01-06 01:17:43.405 006 18179.20 75.80 52697.87 88888.00 2007-01-06 01:17:43.905 006 18179.18 75.82 52697.79 88888.00 2007-01-06 01:17:44.405 006 18179.24 75.78 52697.70 88888.00 2007-01-06 01:17:44.905 006 18179.16 75.66 52697.67 88888.00 2007-01-06 01:17:45.405 006 18179.07 75.63 52697.84 88888.00 2007-01-06 01:17:45.905 006 18179.03 75.65 52697.91 88888.00 2007-01-06 01:17:46.405 006 18179.14 75.70 52697.80 88888.00 2007-01-06 01:17:46.905 006 18179.25 75.67 52697.72 88888.00 2007-01-06 01:17:47.405 006 18179.21 75.66 52697.77 88888.00 2007-01-06 01:17:47.905 006 18179.25 75.76 52697.87 88888.00 2007-01-06 01:17:48.405 006 18179.24 75.78 52698.01 88888.00 2007-01-06 01:17:48.905 006 18179.33 75.73 52698.05 88888.00 2007-01-06 01:17:49.405 006 18179.28 75.67 52698.09 88888.00 2007-01-06 01:17:49.905 006 18179.21 75.62 52698.07 88888.00 2007-01-06 01:17:50.405 006 18179.06 75.62 52697.96 88888.00 2007-01-06 01:17:50.905 006 18179.06 75.64 52697.89 88888.00 2007-01-06 01:17:51.405 006 18179.16 75.61 52697.91 88888.00 2007-01-06 01:17:51.905 006 18179.15 75.64 52697.89 88888.00 2007-01-06 01:17:52.405 006 18179.06 75.59 52697.92 88888.00 2007-01-06 01:17:52.905 006 18179.06 75.50 52697.87 88888.00 2007-01-06 01:17:53.405 006 18179.18 75.49 52697.84 88888.00 2007-01-06 01:17:53.905 006 18179.12 75.56 52697.84 88888.00 2007-01-06 01:17:54.405 006 18179.14 75.53 52697.91 88888.00 2007-01-06 01:17:54.905 006 18179.17 75.54 52698.05 88888.00 2007-01-06 01:17:55.405 006 18179.16 75.52 52698.08 88888.00 2007-01-06 01:17:55.905 006 18179.16 75.55 52698.10 88888.00 2007-01-06 01:17:56.405 006 18179.09 75.52 52698.23 88888.00 2007-01-06 01:17:56.905 006 18179.01 75.58 52698.22 88888.00 2007-01-06 01:17:57.405 006 18178.94 75.53 52698.17 88888.00 2007-01-06 01:17:57.905 006 18178.84 75.56 52698.15 88888.00 2007-01-06 01:17:58.405 006 18178.83 75.56 52698.13 88888.00 2007-01-06 01:17:58.905 006 18178.84 75.53 52698.15 88888.00 2007-01-06 01:17:59.405 006 18178.93 75.53 52698.13 88888.00 2007-01-06 01:17:59.905 006 18178.88 75.47 52698.07 88888.00 2007-01-06 01:18:00.405 006 18178.97 75.49 52698.10 88888.00 2007-01-06 01:18:00.905 006 18179.01 75.61 52698.06 88888.00 2007-01-06 01:18:01.405 006 18178.88 75.68 52698.05 88888.00 2007-01-06 01:18:01.905 006 18178.80 75.74 52698.12 88888.00 2007-01-06 01:18:02.405 006 18178.75 75.74 52698.13 88888.00 2007-01-06 01:18:02.905 006 18178.89 75.81 52698.15 88888.00 2007-01-06 01:18:03.405 006 18178.86 75.87 52698.14 88888.00 2007-01-06 01:18:03.905 006 18178.97 75.84 52698.10 88888.00 2007-01-06 01:18:04.405 006 18178.92 75.84 52698.10 88888.00 2007-01-06 01:18:04.905 006 18178.83 75.85 52698.13 88888.00 2007-01-06 01:18:05.405 006 18178.74 75.81 52698.06 88888.00 2007-01-06 01:18:05.905 006 18178.71 75.78 52698.14 88888.00 2007-01-06 01:18:06.405 006 18178.70 75.80 52698.22 88888.00 2007-01-06 01:18:06.905 006 18178.68 75.86 52698.14 88888.00 2007-01-06 01:18:07.405 006 18178.77 75.94 52698.15 88888.00 2007-01-06 01:18:07.905 006 18178.71 76.02 52698.17 88888.00 2007-01-06 01:18:08.405 006 18178.82 76.05 52698.10 88888.00 2007-01-06 01:18:08.905 006 18178.74 76.02 52698.11 88888.00 2007-01-06 01:18:09.405 006 18178.78 76.03 52698.03 88888.00 2007-01-06 01:18:09.905 006 18178.72 76.07 52697.95 88888.00 2007-01-06 01:18:10.405 006 18178.61 76.11 52698.15 88888.00 2007-01-06 01:18:10.905 006 18178.56 76.10 52698.26 88888.00 2007-01-06 01:18:11.405 006 18178.62 76.07 52698.23 88888.00 2007-01-06 01:18:11.905 006 18178.67 76.04 52698.20 88888.00 2007-01-06 01:18:12.405 006 18178.70 76.05 52698.30 88888.00 2007-01-06 01:18:12.905 006 18178.62 76.07 52698.25 88888.00 2007-01-06 01:18:13.405 006 18178.64 76.10 52698.23 88888.00 2007-01-06 01:18:13.905 006 18178.63 76.15 52698.35 88888.00 2007-01-06 01:18:14.405 006 18178.70 76.22 52698.33 88888.00 2007-01-06 01:18:14.905 006 18178.67 76.28 52698.20 88888.00 2007-01-06 01:18:15.405 006 18178.72 76.34 52698.12 88888.00 2007-01-06 01:18:15.905 006 18178.72 76.31 52698.10 88888.00 2007-01-06 01:18:16.405 006 18178.73 76.28 52698.09 88888.00 2007-01-06 01:18:16.905 006 18178.64 76.20 52698.32 88888.00 2007-01-06 01:18:17.405 006 18178.59 76.20 52698.41 88888.00 2007-01-06 01:18:17.905 006 18178.70 76.37 52698.40 88888.00 2007-01-06 01:18:18.405 006 18178.71 76.43 52698.33 88888.00 2007-01-06 01:18:18.905 006 18178.77 76.45 52698.26 88888.00 2007-01-06 01:18:19.405 006 18178.73 76.45 52698.19 88888.00 2007-01-06 01:18:19.905 006 18178.83 76.46 52698.18 88888.00 2007-01-06 01:18:20.405 006 18178.80 76.42 52698.21 88888.00 2007-01-06 01:18:20.905 006 18178.80 76.42 52698.23 88888.00 2007-01-06 01:18:21.405 006 18178.92 76.39 52698.33 88888.00 2007-01-06 01:18:21.905 006 18178.97 76.38 52698.32 88888.00 2007-01-06 01:18:22.405 006 18178.92 76.35 52698.38 88888.00 2007-01-06 01:18:22.905 006 18178.91 76.40 52698.37 88888.00 2007-01-06 01:18:23.405 006 18178.93 76.46 52698.26 88888.00 2007-01-06 01:18:23.905 006 18178.81 76.44 52698.29 88888.00 2007-01-06 01:18:24.405 006 18178.77 76.44 52698.29 88888.00 2007-01-06 01:18:24.905 006 18178.77 76.38 52698.35 88888.00 2007-01-06 01:18:25.405 006 18178.84 76.36 52698.28 88888.00 2007-01-06 01:18:25.905 006 18178.95 76.44 52698.14 88888.00 2007-01-06 01:18:26.405 006 18178.99 76.47 52698.09 88888.00 2007-01-06 01:18:26.905 006 18178.96 76.45 52698.19 88888.00 2007-01-06 01:18:27.405 006 18178.88 76.43 52698.13 88888.00 2007-01-06 01:18:27.905 006 18178.83 76.31 52698.10 88888.00 2007-01-06 01:18:28.405 006 18178.92 76.33 52698.08 88888.00 2007-01-06 01:18:28.905 006 18179.03 76.33 52698.07 88888.00 2007-01-06 01:18:29.405 006 18179.06 76.36 52698.10 88888.00 2007-01-06 01:18:29.905 006 18179.07 76.37 52698.18 88888.00 2007-01-06 01:18:30.405 006 18179.07 76.33 52698.36 88888.00 2007-01-06 01:18:30.905 006 18179.03 76.26 52698.46 88888.00 2007-01-06 01:18:31.405 006 18179.13 76.31 52698.37 88888.00 2007-01-06 01:18:31.905 006 18179.05 76.34 52698.33 88888.00 2007-01-06 01:18:32.405 006 18179.10 76.35 52698.25 88888.00 2007-01-06 01:18:32.905 006 18179.11 76.32 52698.10 88888.00 2007-01-06 01:18:33.405 006 18179.12 76.32 52698.14 88888.00 2007-01-06 01:18:33.905 006 18179.07 76.29 52698.07 88888.00 2007-01-06 01:18:34.405 006 18179.17 76.17 52698.10 88888.00 2007-01-06 01:18:34.905 006 18179.21 76.22 52698.10 88888.00 2007-01-06 01:18:35.405 006 18179.17 76.26 52698.11 88888.00 2007-01-06 01:18:35.905 006 18179.24 76.23 52698.14 88888.00 2007-01-06 01:18:36.405 006 18179.36 76.19 52698.08 88888.00 2007-01-06 01:18:36.905 006 18179.25 76.15 52698.08 88888.00 2007-01-06 01:18:37.405 006 18179.20 76.15 52698.05 88888.00 2007-01-06 01:18:37.905 006 18179.24 76.17 52698.09 88888.00 2007-01-06 01:18:38.405 006 18179.37 76.18 52698.12 88888.00 2007-01-06 01:18:38.905 006 18179.24 76.14 52698.11 88888.00 2007-01-06 01:18:39.405 006 18179.01 76.10 52698.11 88888.00 2007-01-06 01:18:39.905 006 18179.15 76.04 52698.12 88888.00 2007-01-06 01:18:40.405 006 18179.22 76.06 52698.14 88888.00 2007-01-06 01:18:40.905 006 18179.11 76.13 52698.19 88888.00 2007-01-06 01:18:41.405 006 18179.25 76.04 52698.12 88888.00 2007-01-06 01:18:41.905 006 18179.24 76.03 52698.09 88888.00 2007-01-06 01:18:42.405 006 18179.12 76.09 52698.19 88888.00 2007-01-06 01:18:42.905 006 18179.20 76.06 52698.19 88888.00 2007-01-06 01:18:43.405 006 18179.11 76.12 52698.19 88888.00 2007-01-06 01:18:43.905 006 18179.03 76.18 52698.23 88888.00 2007-01-06 01:18:44.405 006 18179.06 76.21 52698.15 88888.00 2007-01-06 01:18:44.905 006 18179.22 76.17 52698.06 88888.00 2007-01-06 01:18:45.405 006 18179.32 76.20 52698.06 88888.00 2007-01-06 01:18:45.905 006 18179.27 76.20 52698.06 88888.00 2007-01-06 01:18:46.405 006 18179.20 76.17 52698.07 88888.00 2007-01-06 01:18:46.905 006 18179.12 76.17 52698.09 88888.00 2007-01-06 01:18:47.405 006 18179.23 76.24 52698.01 88888.00 2007-01-06 01:18:47.905 006 18179.22 76.20 52698.06 88888.00 2007-01-06 01:18:48.405 006 18179.22 76.17 52698.01 88888.00 2007-01-06 01:18:48.905 006 18179.27 76.20 52697.96 88888.00 2007-01-06 01:18:49.405 006 18179.25 76.20 52697.97 88888.00 2007-01-06 01:18:49.905 006 18179.46 76.19 52697.95 88888.00 2007-01-06 01:18:50.405 006 18179.49 76.15 52698.00 88888.00 2007-01-06 01:18:50.905 006 18179.32 76.11 52698.12 88888.00 2007-01-06 01:18:51.405 006 18179.21 75.99 52698.18 88888.00 2007-01-06 01:18:51.905 006 18179.16 76.08 52698.18 88888.00 2007-01-06 01:18:52.405 006 18179.25 76.09 52698.13 88888.00 2007-01-06 01:18:52.905 006 18179.43 76.09 52698.08 88888.00 2007-01-06 01:18:53.405 006 18179.48 76.08 52698.05 88888.00 2007-01-06 01:18:53.905 006 18179.45 76.06 52698.09 88888.00 2007-01-06 01:18:54.405 006 18179.43 76.09 52698.14 88888.00 2007-01-06 01:18:54.905 006 18179.49 76.06 52698.14 88888.00 2007-01-06 01:18:55.405 006 18179.37 76.12 52698.13 88888.00 2007-01-06 01:18:55.905 006 18179.40 76.22 52698.12 88888.00 2007-01-06 01:18:56.405 006 18179.43 76.21 52698.08 88888.00 2007-01-06 01:18:56.905 006 18179.43 76.06 52697.99 88888.00 2007-01-06 01:18:57.405 006 18179.44 76.05 52697.87 88888.00 2007-01-06 01:18:57.905 006 18179.34 75.99 52697.88 88888.00 2007-01-06 01:18:58.405 006 18179.32 75.98 52697.95 88888.00 2007-01-06 01:18:58.905 006 18179.22 76.03 52697.90 88888.00 2007-01-06 01:18:59.405 006 18179.31 76.03 52697.95 88888.00 2007-01-06 01:18:59.905 006 18179.51 76.00 52698.03 88888.00 2007-01-06 01:19:00.405 006 18179.60 76.06 52698.01 88888.00 2007-01-06 01:19:00.905 006 18179.70 76.09 52698.00 88888.00 2007-01-06 01:19:01.405 006 18179.68 76.05 52698.11 88888.00 2007-01-06 01:19:01.905 006 18179.81 76.10 52698.15 88888.00 2007-01-06 01:19:02.405 006 18179.86 76.12 52698.17 88888.00 2007-01-06 01:19:02.905 006 18179.76 76.08 52698.17 88888.00 2007-01-06 01:19:03.405 006 18179.70 76.08 52698.21 88888.00 2007-01-06 01:19:03.905 006 18179.61 76.13 52698.33 88888.00 2007-01-06 01:19:04.405 006 18179.73 76.10 52698.21 88888.00 2007-01-06 01:19:04.905 006 18179.87 76.06 52698.21 88888.00 2007-01-06 01:19:05.405 006 18179.89 76.10 52698.21 88888.00 2007-01-06 01:19:05.905 006 18179.90 76.10 52698.24 88888.00 2007-01-06 01:19:06.405 006 18179.76 76.01 52698.22 88888.00 2007-01-06 01:19:06.905 006 18179.78 75.98 52698.12 88888.00 2007-01-06 01:19:07.405 006 18179.92 76.05 52698.25 88888.00 2007-01-06 01:19:07.905 006 18179.89 76.13 52698.23 88888.00 2007-01-06 01:19:08.405 006 18179.96 76.12 52698.23 88888.00 2007-01-06 01:19:08.905 006 18179.99 76.04 52698.32 88888.00 2007-01-06 01:19:09.405 006 18179.97 76.11 52698.25 88888.00 2007-01-06 01:19:09.905 006 18180.02 76.09 52698.14 88888.00 2007-01-06 01:19:10.405 006 18179.91 76.16 52697.95 88888.00 2007-01-06 01:19:10.905 006 18180.01 76.14 52698.00 88888.00 2007-01-06 01:19:11.405 006 18180.00 76.04 52698.08 88888.00 2007-01-06 01:19:11.905 006 18179.94 76.02 52698.09 88888.00 2007-01-06 01:19:12.405 006 18179.83 76.13 52698.08 88888.00 2007-01-06 01:19:12.905 006 18179.96 76.13 52698.08 88888.00 2007-01-06 01:19:13.405 006 18180.02 76.14 52698.18 88888.00 2007-01-06 01:19:13.905 006 18179.88 76.03 52698.23 88888.00 2007-01-06 01:19:14.405 006 18179.86 76.01 52698.19 88888.00 2007-01-06 01:19:14.905 006 18179.92 76.06 52698.28 88888.00 2007-01-06 01:19:15.405 006 18179.92 76.04 52698.35 88888.00 2007-01-06 01:19:15.905 006 18179.94 75.99 52698.25 88888.00 2007-01-06 01:19:16.405 006 18180.03 75.98 52698.14 88888.00 2007-01-06 01:19:16.905 006 18180.04 75.99 52698.17 88888.00 2007-01-06 01:19:17.405 006 18180.05 76.05 52698.09 88888.00 2007-01-06 01:19:17.905 006 18180.09 76.09 52698.12 88888.00 2007-01-06 01:19:18.405 006 18180.10 76.11 52698.32 88888.00 2007-01-06 01:19:18.905 006 18180.03 76.13 52698.28 88888.00 2007-01-06 01:19:19.405 006 18180.05 76.06 52698.19 88888.00 2007-01-06 01:19:19.905 006 18180.04 76.14 52698.32 88888.00 2007-01-06 01:19:20.405 006 18180.07 76.13 52698.41 88888.00 2007-01-06 01:19:20.905 006 18179.96 76.04 52698.40 88888.00 2007-01-06 01:19:21.405 006 18179.93 75.95 52698.30 88888.00 2007-01-06 01:19:21.905 006 18180.02 76.04 52698.30 88888.00 2007-01-06 01:19:22.405 006 18180.14 76.11 52698.35 88888.00 2007-01-06 01:19:22.905 006 18180.16 76.15 52698.34 88888.00 2007-01-06 01:19:23.405 006 18180.13 76.05 52698.31 88888.00 2007-01-06 01:19:23.905 006 18180.13 75.98 52698.19 88888.00 2007-01-06 01:19:24.405 006 18180.16 76.00 52698.12 88888.00 2007-01-06 01:19:24.905 006 18180.12 76.08 52698.13 88888.00 2007-01-06 01:19:25.405 006 18180.15 76.05 52698.11 88888.00 2007-01-06 01:19:25.905 006 18180.16 76.01 52698.06 88888.00 2007-01-06 01:19:26.405 006 18180.13 76.10 52698.15 88888.00 2007-01-06 01:19:26.905 006 18180.15 76.19 52698.24 88888.00 2007-01-06 01:19:27.405 006 18180.13 76.28 52698.11 88888.00 2007-01-06 01:19:27.905 006 18180.05 76.35 52698.10 88888.00 2007-01-06 01:19:28.405 006 18180.07 76.38 52698.24 88888.00 2007-01-06 01:19:28.905 006 18180.01 76.34 52698.25 88888.00 2007-01-06 01:19:29.405 006 18180.08 76.28 52698.34 88888.00 2007-01-06 01:19:29.905 006 18180.13 76.31 52698.53 88888.00 2007-01-06 01:19:30.405 006 18180.18 76.42 52698.57 88888.00 2007-01-06 01:19:30.905 006 18180.20 76.50 52698.67 88888.00 2007-01-06 01:19:31.405 006 18180.19 76.55 52698.59 88888.00 2007-01-06 01:19:31.905 006 18180.09 76.56 52698.66 88888.00 2007-01-06 01:19:32.405 006 18180.13 76.51 52698.65 88888.00 2007-01-06 01:19:32.905 006 18180.04 76.51 52698.50 88888.00 2007-01-06 01:19:33.405 006 18180.02 76.47 52698.54 88888.00 2007-01-06 01:19:33.905 006 18179.98 76.40 52698.48 88888.00 2007-01-06 01:19:34.405 006 18179.99 76.45 52698.49 88888.00 2007-01-06 01:19:34.905 006 18180.09 76.48 52698.50 88888.00 2007-01-06 01:19:35.405 006 18180.11 76.58 52698.50 88888.00 2007-01-06 01:19:35.905 006 18180.11 76.52 52698.52 88888.00 2007-01-06 01:19:36.405 006 18180.11 76.59 52698.45 88888.00 2007-01-06 01:19:36.905 006 18180.03 76.63 52698.42 88888.00 2007-01-06 01:19:37.405 006 18180.05 76.66 52698.41 88888.00 2007-01-06 01:19:37.905 006 18180.12 76.69 52698.48 88888.00 2007-01-06 01:19:38.405 006 18180.15 76.67 52698.60 88888.00 2007-01-06 01:19:38.905 006 18180.11 76.69 52698.67 88888.00 2007-01-06 01:19:39.405 006 18180.13 76.74 52698.57 88888.00 2007-01-06 01:19:39.905 006 18180.01 76.76 52698.53 88888.00 2007-01-06 01:19:40.405 006 18180.04 76.78 52698.49 88888.00 2007-01-06 01:19:40.905 006 18180.12 76.81 52698.56 88888.00 2007-01-06 01:19:41.405 006 18180.12 76.79 52698.49 88888.00 2007-01-06 01:19:41.905 006 18180.11 76.78 52698.43 88888.00 2007-01-06 01:19:42.405 006 18180.14 76.72 52698.47 88888.00 2007-01-06 01:19:42.905 006 18180.05 76.72 52698.47 88888.00 2007-01-06 01:19:43.405 006 18180.01 76.74 52698.55 88888.00 2007-01-06 01:19:43.905 006 18180.01 76.77 52698.61 88888.00 2007-01-06 01:19:44.405 006 18180.04 76.74 52698.68 88888.00 2007-01-06 01:19:44.905 006 18179.99 76.75 52698.72 88888.00 2007-01-06 01:19:45.405 006 18180.11 76.83 52698.69 88888.00 2007-01-06 01:19:45.905 006 18180.14 76.81 52698.68 88888.00 2007-01-06 01:19:46.405 006 18180.10 76.85 52698.63 88888.00 2007-01-06 01:19:46.905 006 18180.02 76.84 52698.55 88888.00 2007-01-06 01:19:47.405 006 18180.12 76.89 52698.56 88888.00 2007-01-06 01:19:47.905 006 18180.10 76.91 52698.58 88888.00 2007-01-06 01:19:48.405 006 18180.11 76.89 52698.59 88888.00 2007-01-06 01:19:48.905 006 18180.10 76.88 52698.55 88888.00 2007-01-06 01:19:49.405 006 18180.00 76.81 52698.47 88888.00 2007-01-06 01:19:49.905 006 18180.00 76.75 52698.44 88888.00 2007-01-06 01:19:50.405 006 18180.00 76.70 52698.59 88888.00 2007-01-06 01:19:50.905 006 18180.07 76.69 52698.52 88888.00 2007-01-06 01:19:51.405 006 18180.05 76.72 52698.58 88888.00 2007-01-06 01:19:51.905 006 18180.05 76.73 52698.71 88888.00 2007-01-06 01:19:52.405 006 18180.09 76.70 52698.67 88888.00 2007-01-06 01:19:52.905 006 18180.12 76.73 52698.52 88888.00 2007-01-06 01:19:53.405 006 18180.11 76.76 52698.65 88888.00 2007-01-06 01:19:53.905 006 18180.11 76.74 52698.75 88888.00 2007-01-06 01:19:54.405 006 18180.12 76.80 52698.70 88888.00 2007-01-06 01:19:54.905 006 18180.20 76.77 52698.61 88888.00 2007-01-06 01:19:55.405 006 18180.15 76.64 52698.68 88888.00 2007-01-06 01:19:55.905 006 18180.14 76.63 52698.60 88888.00 2007-01-06 01:19:56.405 006 18180.05 76.65 52698.45 88888.00 2007-01-06 01:19:56.905 006 18180.02 76.61 52698.44 88888.00 2007-01-06 01:19:57.405 006 18180.03 76.61 52698.68 88888.00 2007-01-06 01:19:57.905 006 18180.07 76.62 52698.67 88888.00 2007-01-06 01:19:58.405 006 18180.10 76.55 52698.49 88888.00 2007-01-06 01:19:58.905 006 18180.11 76.52 52698.53 88888.00 2007-01-06 01:19:59.405 006 18180.11 76.54 52698.66 88888.00 2007-01-06 01:19:59.905 006 18180.11 76.51 52698.59 88888.00 2007-01-06 01:20:00.405 006 18180.11 76.46 52698.65 88888.00 2007-01-06 01:20:00.905 006 18180.11 76.33 52698.70 88888.00 2007-01-06 01:20:01.405 006 18180.12 76.23 52698.72 88888.00 2007-01-06 01:20:01.905 006 18180.10 76.23 52698.78 88888.00 2007-01-06 01:20:02.405 006 18180.18 76.25 52698.77 88888.00 2007-01-06 01:20:02.905 006 18180.11 76.22 52698.79 88888.00 2007-01-06 01:20:03.405 006 18180.02 76.23 52698.84 88888.00 2007-01-06 01:20:03.905 006 18180.07 76.18 52698.77 88888.00 2007-01-06 01:20:04.405 006 18180.10 76.14 52698.80 88888.00 2007-01-06 01:20:04.905 006 18180.19 76.09 52698.84 88888.00 2007-01-06 01:20:05.405 006 18180.22 76.11 52698.77 88888.00 2007-01-06 01:20:05.905 006 18180.20 76.05 52698.71 88888.00 2007-01-06 01:20:06.405 006 18180.18 76.02 52698.76 88888.00 2007-01-06 01:20:06.905 006 18180.14 76.10 52698.76 88888.00 2007-01-06 01:20:07.405 006 18180.16 76.06 52698.60 88888.00 2007-01-06 01:20:07.905 006 18180.14 75.98 52698.68 88888.00 2007-01-06 01:20:08.405 006 18180.14 75.97 52698.79 88888.00 2007-01-06 01:20:08.905 006 18180.14 75.98 52698.65 88888.00 2007-01-06 01:20:09.405 006 18180.11 75.94 52698.60 88888.00 2007-01-06 01:20:09.905 006 18180.12 75.89 52698.65 88888.00 2007-01-06 01:20:10.405 006 18180.18 75.88 52698.50 88888.00 2007-01-06 01:20:10.905 006 18180.22 75.92 52698.50 88888.00 2007-01-06 01:20:11.405 006 18180.14 75.98 52698.40 88888.00 2007-01-06 01:20:11.905 006 18180.23 76.00 52698.34 88888.00 2007-01-06 01:20:12.405 006 18180.18 76.00 52698.42 88888.00 2007-01-06 01:20:12.905 006 18180.13 75.99 52698.46 88888.00 2007-01-06 01:20:13.405 006 18180.09 75.95 52698.55 88888.00 2007-01-06 01:20:13.905 006 18180.10 75.95 52698.61 88888.00 2007-01-06 01:20:14.405 006 18180.19 75.86 52698.63 88888.00 2007-01-06 01:20:14.905 006 18180.21 75.82 52698.58 88888.00 2007-01-06 01:20:15.405 006 18180.11 75.89 52698.55 88888.00 2007-01-06 01:20:15.905 006 18180.09 75.83 52698.60 88888.00 2007-01-06 01:20:16.405 006 18180.16 75.86 52698.66 88888.00 2007-01-06 01:20:16.905 006 18180.16 75.87 52698.55 88888.00 2007-01-06 01:20:17.405 006 18180.16 75.83 52698.54 88888.00 2007-01-06 01:20:17.905 006 18180.09 75.80 52698.40 88888.00 2007-01-06 01:20:18.405 006 18180.09 75.79 52698.35 88888.00 2007-01-06 01:20:18.905 006 18180.09 75.78 52698.48 88888.00 2007-01-06 01:20:19.405 006 18180.08 75.76 52698.45 88888.00 2007-01-06 01:20:19.905 006 18180.10 75.81 52698.48 88888.00 2007-01-06 01:20:20.405 006 18180.16 75.82 52698.56 88888.00 2007-01-06 01:20:20.905 006 18180.23 75.78 52698.60 88888.00 2007-01-06 01:20:21.405 006 18180.19 75.79 52698.67 88888.00 2007-01-06 01:20:21.905 006 18180.08 75.87 52698.67 88888.00 2007-01-06 01:20:22.405 006 18180.12 75.91 52698.63 88888.00 2007-01-06 01:20:22.905 006 18180.15 75.81 52698.49 88888.00 2007-01-06 01:20:23.405 006 18180.11 75.71 52698.52 88888.00 2007-01-06 01:20:23.905 006 18180.07 75.80 52698.54 88888.00 2007-01-06 01:20:24.405 006 18180.05 75.84 52698.53 88888.00 2007-01-06 01:20:24.905 006 18180.01 75.87 52698.55 88888.00 2007-01-06 01:20:25.405 006 18180.08 75.85 52698.50 88888.00 2007-01-06 01:20:25.905 006 18180.10 75.84 52698.54 88888.00 2007-01-06 01:20:26.405 006 18180.02 75.84 52698.55 88888.00 2007-01-06 01:20:26.905 006 18180.02 75.89 52698.54 88888.00 2007-01-06 01:20:27.405 006 18180.02 75.90 52698.43 88888.00 2007-01-06 01:20:27.905 006 18180.01 75.88 52698.40 88888.00 2007-01-06 01:20:28.405 006 18179.97 75.82 52698.54 88888.00 2007-01-06 01:20:28.905 006 18179.94 75.82 52698.61 88888.00 2007-01-06 01:20:29.405 006 18180.02 75.81 52698.57 88888.00 2007-01-06 01:20:29.905 006 18180.02 75.84 52698.54 88888.00 2007-01-06 01:20:30.405 006 18180.02 75.85 52698.49 88888.00 2007-01-06 01:20:30.905 006 18180.02 75.87 52698.47 88888.00 2007-01-06 01:20:31.405 006 18180.04 75.82 52698.49 88888.00 2007-01-06 01:20:31.905 006 18180.04 75.79 52698.43 88888.00 2007-01-06 01:20:32.405 006 18180.11 75.77 52698.47 88888.00 2007-01-06 01:20:32.905 006 18179.99 75.84 52698.59 88888.00 2007-01-06 01:20:33.405 006 18180.01 75.89 52698.54 88888.00 2007-01-06 01:20:33.905 006 18180.00 75.80 52698.49 88888.00 2007-01-06 01:20:34.405 006 18180.08 75.79 52698.58 88888.00 2007-01-06 01:20:34.905 006 18180.12 75.77 52698.65 88888.00 2007-01-06 01:20:35.405 006 18180.14 75.78 52698.53 88888.00 2007-01-06 01:20:35.905 006 18180.14 75.68 52698.48 88888.00 2007-01-06 01:20:36.405 006 18180.27 75.66 52698.53 88888.00 2007-01-06 01:20:36.905 006 18180.29 75.57 52698.59 88888.00 2007-01-06 01:20:37.405 006 18180.22 75.57 52698.68 88888.00 2007-01-06 01:20:37.905 006 18180.18 75.63 52698.69 88888.00 2007-01-06 01:20:38.405 006 18180.09 75.63 52698.63 88888.00 2007-01-06 01:20:38.905 006 18180.04 75.68 52698.57 88888.00 2007-01-06 01:20:39.405 006 18179.97 75.65 52698.63 88888.00 2007-01-06 01:20:39.905 006 18179.89 75.64 52698.58 88888.00 2007-01-06 01:20:40.405 006 18179.86 75.66 52698.68 88888.00 2007-01-06 01:20:40.905 006 18179.87 75.68 52698.76 88888.00 2007-01-06 01:20:41.405 006 18179.89 75.62 52698.70 88888.00 2007-01-06 01:20:41.905 006 18179.83 75.54 52698.68 88888.00 2007-01-06 01:20:42.405 006 18179.83 75.51 52698.66 88888.00 2007-01-06 01:20:42.905 006 18179.83 75.48 52698.64 88888.00 2007-01-06 01:20:43.405 006 18179.75 75.50 52698.61 88888.00 2007-01-06 01:20:43.905 006 18179.78 75.56 52698.55 88888.00 2007-01-06 01:20:44.405 006 18179.81 75.44 52698.45 88888.00 2007-01-06 01:20:44.905 006 18179.86 75.42 52698.46 88888.00 2007-01-06 01:20:45.405 006 18179.87 75.45 52698.49 88888.00 2007-01-06 01:20:45.905 006 18179.96 75.56 52698.53 88888.00 2007-01-06 01:20:46.405 006 18180.07 75.53 52698.58 88888.00 2007-01-06 01:20:46.905 006 18179.88 75.48 52698.63 88888.00 2007-01-06 01:20:47.405 006 18179.72 75.42 52698.57 88888.00 2007-01-06 01:20:47.905 006 18179.82 75.49 52698.53 88888.00 2007-01-06 01:20:48.405 006 18179.83 75.54 52698.45 88888.00 2007-01-06 01:20:48.905 006 18179.94 75.47 52698.38 88888.00 2007-01-06 01:20:49.405 006 18179.85 75.48 52698.40 88888.00 2007-01-06 01:20:49.905 006 18179.88 75.48 52698.46 88888.00 2007-01-06 01:20:50.405 006 18179.78 75.49 52698.43 88888.00 2007-01-06 01:20:50.905 006 18179.68 75.57 52698.42 88888.00 2007-01-06 01:20:51.405 006 18179.66 75.50 52698.36 88888.00 2007-01-06 01:20:51.905 006 18179.57 75.48 52698.43 88888.00 2007-01-06 01:20:52.405 006 18179.56 75.65 52698.49 88888.00 2007-01-06 01:20:52.905 006 18179.67 75.73 52698.34 88888.00 2007-01-06 01:20:53.405 006 18179.54 75.71 52698.36 88888.00 2007-01-06 01:20:53.905 006 18179.64 75.73 52698.30 88888.00 2007-01-06 01:20:54.405 006 18179.55 75.69 52698.38 88888.00 2007-01-06 01:20:54.905 006 18179.39 75.71 52698.52 88888.00 2007-01-06 01:20:55.405 006 18179.36 75.75 52698.59 88888.00 2007-01-06 01:20:55.905 006 18179.53 75.82 52698.46 88888.00 2007-01-06 01:20:56.402 006 18179.39 75.82 52698.55 88888.00 2007-01-06 01:20:56.902 006 18179.26 75.75 52698.56 88888.00 2007-01-06 01:20:57.402 006 18179.50 75.81 52698.50 88888.00 2007-01-06 01:20:57.902 006 18179.48 75.97 52698.52 88888.00 2007-01-06 01:20:58.402 006 18179.47 76.05 52698.53 88888.00 2007-01-06 01:20:58.902 006 18179.29 76.07 52698.46 88888.00 2007-01-06 01:20:59.402 006 18179.29 76.08 52698.46 88888.00 2007-01-06 01:20:59.902 006 18179.32 76.12 52698.52 88888.00 2007-01-06 01:21:00.402 006 18179.34 76.20 52698.61 88888.00 2007-01-06 01:21:00.902 006 18179.38 76.14 52698.43 88888.00 2007-01-06 01:21:01.402 006 18179.25 76.07 52698.47 88888.00 2007-01-06 01:21:01.902 006 18179.37 76.07 52698.41 88888.00 2007-01-06 01:21:02.402 006 18179.33 76.13 52698.33 88888.00 2007-01-06 01:21:02.902 006 18179.33 76.26 52698.43 88888.00 2007-01-06 01:21:03.402 006 18179.29 76.29 52698.47 88888.00 2007-01-06 01:21:03.902 006 18179.26 76.23 52698.49 88888.00 2007-01-06 01:21:04.402 006 18179.20 76.20 52698.52 88888.00 2007-01-06 01:21:04.902 006 18179.21 76.30 52698.45 88888.00 2007-01-06 01:21:05.402 006 18179.32 76.41 52698.33 88888.00 2007-01-06 01:21:05.902 006 18179.42 76.39 52698.41 88888.00 2007-01-06 01:21:06.402 006 18179.32 76.35 52698.44 88888.00 2007-01-06 01:21:06.902 006 18179.28 76.31 52698.64 88888.00 2007-01-06 01:21:07.402 006 18179.29 76.30 52698.71 88888.00 2007-01-06 01:21:07.902 006 18179.44 76.28 52698.64 88888.00 2007-01-06 01:21:08.402 006 18179.42 76.26 52698.60 88888.00 2007-01-06 01:21:08.902 006 18179.43 76.40 52698.79 88888.00 2007-01-06 01:21:09.402 006 18179.34 76.51 52698.83 88888.00 2007-01-06 01:21:09.902 006 18179.40 76.49 52698.75 88888.00 2007-01-06 01:21:10.402 006 18179.40 76.46 52698.71 88888.00 2007-01-06 01:21:10.902 006 18179.33 76.37 52698.63 88888.00 2007-01-06 01:21:11.402 006 18179.35 76.33 52698.58 88888.00 2007-01-06 01:21:11.902 006 18179.39 76.44 52698.63 88888.00 2007-01-06 01:21:12.402 006 18179.38 76.46 52698.69 88888.00 2007-01-06 01:21:12.902 006 18179.36 76.41 52698.67 88888.00 2007-01-06 01:21:13.402 006 18179.35 76.48 52698.54 88888.00 2007-01-06 01:21:13.902 006 18179.24 76.40 52698.55 88888.00 2007-01-06 01:21:14.402 006 18179.28 76.41 52698.66 88888.00 2007-01-06 01:21:14.902 006 18179.36 76.47 52698.61 88888.00 2007-01-06 01:21:15.402 006 18179.23 76.33 52698.56 88888.00 2007-01-06 01:21:15.902 006 18179.27 76.34 52698.47 88888.00 2007-01-06 01:21:16.402 006 18179.20 76.41 52698.42 88888.00 2007-01-06 01:21:16.902 006 18179.16 76.47 52698.56 88888.00 2007-01-06 01:21:17.402 006 18179.11 76.51 52698.45 88888.00 2007-01-06 01:21:17.902 006 18179.13 76.41 52698.45 88888.00 2007-01-06 01:21:18.402 006 18179.17 76.42 52698.46 88888.00 2007-01-06 01:21:18.902 006 18179.32 76.48 52698.55 88888.00 2007-01-06 01:21:19.402 006 18179.35 76.47 52698.43 88888.00 2007-01-06 01:21:19.902 006 18179.18 76.40 52698.41 88888.00 2007-01-06 01:21:20.402 006 18179.18 76.38 52698.55 88888.00 2007-01-06 01:21:20.902 006 18179.33 76.34 52698.54 88888.00 2007-01-06 01:21:21.402 006 18179.33 76.38 52698.63 88888.00 2007-01-06 01:21:21.902 006 18179.56 76.39 52698.65 88888.00 2007-01-06 01:21:22.402 006 18179.55 76.32 52698.67 88888.00 2007-01-06 01:21:22.902 006 18179.55 76.36 52698.67 88888.00 2007-01-06 01:21:23.402 006 18179.51 76.37 52698.54 88888.00 2007-01-06 01:21:23.902 006 18179.65 76.37 52698.56 88888.00 2007-01-06 01:21:24.402 006 18179.69 76.41 52698.59 88888.00 2007-01-06 01:21:24.902 006 18179.69 76.32 52698.69 88888.00 2007-01-06 01:21:25.402 006 18179.76 76.31 52698.65 88888.00 2007-01-06 01:21:25.902 006 18179.75 76.35 52698.56 88888.00 2007-01-06 01:21:26.402 006 18179.76 76.34 52698.50 88888.00 2007-01-06 01:21:26.902 006 18179.75 76.34 52698.56 88888.00 2007-01-06 01:21:27.402 006 18179.88 76.38 52698.47 88888.00 2007-01-06 01:21:27.902 006 18180.02 76.29 52698.37 88888.00 2007-01-06 01:21:28.402 006 18179.85 76.25 52698.43 88888.00 2007-01-06 01:21:28.902 006 18179.92 76.22 52698.50 88888.00 2007-01-06 01:21:29.402 006 18179.83 76.22 52698.45 88888.00 2007-01-06 01:21:29.902 006 18179.99 76.24 52698.42 88888.00 2007-01-06 01:21:30.402 006 18179.92 76.20 52698.38 88888.00 2007-01-06 01:21:30.902 006 18179.77 76.16 52698.44 88888.00 2007-01-06 01:21:31.402 006 18179.85 76.17 52698.32 88888.00 2007-01-06 01:21:31.902 006 18179.80 76.13 52698.33 88888.00 2007-01-06 01:21:32.402 006 18179.80 76.13 52698.50 88888.00 2007-01-06 01:21:32.902 006 18179.85 76.11 52698.52 88888.00 2007-01-06 01:21:33.402 006 18179.93 76.13 52698.50 88888.00 2007-01-06 01:21:33.902 006 18179.86 76.17 52698.52 88888.00 2007-01-06 01:21:34.402 006 18179.86 76.16 52698.47 88888.00 2007-01-06 01:21:34.902 006 18179.80 76.11 52698.48 88888.00 2007-01-06 01:21:35.402 006 18179.77 76.09 52698.47 88888.00 2007-01-06 01:21:35.902 006 18179.79 76.19 52698.41 88888.00 2007-01-06 01:21:36.402 006 18179.83 76.16 52698.48 88888.00 2007-01-06 01:21:36.902 006 18179.90 76.16 52698.48 88888.00 2007-01-06 01:21:37.402 006 18179.72 76.20 52698.53 88888.00 2007-01-06 01:21:37.902 006 18179.68 76.14 52698.58 88888.00 2007-01-06 01:21:38.402 006 18179.66 76.11 52698.50 88888.00 2007-01-06 01:21:38.902 006 18179.81 76.11 52698.49 88888.00 2007-01-06 01:21:39.402 006 18179.92 76.07 52698.37 88888.00 2007-01-06 01:21:39.902 006 18179.93 76.10 52698.40 88888.00 2007-01-06 01:21:40.402 006 18180.05 76.07 52698.57 88888.00 2007-01-06 01:21:40.902 006 18180.11 76.07 52698.54 88888.00 2007-01-06 01:21:41.402 006 18180.03 75.99 52698.48 88888.00 2007-01-06 01:21:41.902 006 18179.80 76.06 52698.46 88888.00 2007-01-06 01:21:42.402 006 18179.75 76.13 52698.43 88888.00 2007-01-06 01:21:42.902 006 18179.93 76.11 52698.32 88888.00 2007-01-06 01:21:43.402 006 18179.89 76.08 52698.30 88888.00 2007-01-06 01:21:43.902 006 18179.80 76.11 52698.32 88888.00 2007-01-06 01:21:44.402 006 18179.72 76.13 52698.37 88888.00 2007-01-06 01:21:44.902 006 18179.71 76.14 52698.47 88888.00 2007-01-06 01:21:45.402 006 18179.61 76.16 52698.44 88888.00 2007-01-06 01:21:45.902 006 18179.75 76.11 52698.45 88888.00 2007-01-06 01:21:46.402 006 18179.68 76.10 52698.46 88888.00 2007-01-06 01:21:46.902 006 18179.67 76.19 52698.34 88888.00 2007-01-06 01:21:47.402 006 18179.62 76.19 52698.32 88888.00 2007-01-06 01:21:47.902 006 18179.67 76.11 52698.28 88888.00 2007-01-06 01:21:48.402 006 18179.67 76.11 52698.36 88888.00 2007-01-06 01:21:48.902 006 18179.77 76.13 52698.50 88888.00 2007-01-06 01:21:49.402 006 18179.77 76.19 52698.54 88888.00 2007-01-06 01:21:49.902 006 18179.92 76.17 52698.52 88888.00 2007-01-06 01:21:50.402 006 18180.03 76.19 52698.56 88888.00 2007-01-06 01:21:50.902 006 18179.88 76.22 52698.48 88888.00 2007-01-06 01:21:51.402 006 18179.87 76.18 52698.49 88888.00 2007-01-06 01:21:51.902 006 18179.87 76.08 52698.50 88888.00 2007-01-06 01:21:52.402 006 18179.89 76.08 52698.55 88888.00 2007-01-06 01:21:52.902 006 18179.96 76.09 52698.47 88888.00 2007-01-06 01:21:53.402 006 18179.94 76.08 52698.43 88888.00 2007-01-06 01:21:53.902 006 18179.83 76.09 52698.40 88888.00 2007-01-06 01:21:54.402 006 18179.83 76.08 52698.29 88888.00 2007-01-06 01:21:54.902 006 18179.76 76.13 52698.38 88888.00 2007-01-06 01:21:55.402 006 18179.89 76.18 52698.33 88888.00 2007-01-06 01:21:55.902 006 18180.04 76.11 52698.42 88888.00 2007-01-06 01:21:56.402 006 18179.99 76.13 52698.49 88888.00 2007-01-06 01:21:56.902 006 18179.96 76.17 52698.55 88888.00 2007-01-06 01:21:57.402 006 18180.02 76.20 52698.59 88888.00 2007-01-06 01:21:57.902 006 18179.83 76.16 52698.53 88888.00 2007-01-06 01:21:58.402 006 18179.81 76.14 52698.60 88888.00 2007-01-06 01:21:58.902 006 18179.87 76.14 52698.60 88888.00 2007-01-06 01:21:59.402 006 18179.88 76.15 52698.67 88888.00 2007-01-06 01:21:59.902 006 18179.81 76.17 52698.68 88888.00 2007-01-06 01:22:00.402 006 18179.83 76.13 52698.68 88888.00 2007-01-06 01:22:00.902 006 18179.88 76.14 52698.66 88888.00 2007-01-06 01:22:01.402 006 18179.83 76.11 52698.59 88888.00 2007-01-06 01:22:01.902 006 18179.66 76.04 52698.59 88888.00 2007-01-06 01:22:02.402 006 18179.64 75.98 52698.59 88888.00 2007-01-06 01:22:02.902 006 18179.55 75.98 52698.59 88888.00 2007-01-06 01:22:03.402 006 18179.65 75.92 52698.57 88888.00 2007-01-06 01:22:03.902 006 18179.67 76.01 52698.54 88888.00 2007-01-06 01:22:04.402 006 18179.60 76.06 52698.55 88888.00 2007-01-06 01:22:04.902 006 18179.57 76.01 52698.56 88888.00 2007-01-06 01:22:05.402 006 18179.64 75.98 52698.56 88888.00 2007-01-06 01:22:05.902 006 18179.62 75.98 52698.58 88888.00 2007-01-06 01:22:06.402 006 18179.48 76.06 52698.63 88888.00 2007-01-06 01:22:06.902 006 18179.45 76.04 52698.63 88888.00 2007-01-06 01:22:07.402 006 18179.37 75.98 52698.67 88888.00 2007-01-06 01:22:07.902 006 18179.38 76.00 52698.65 88888.00 2007-01-06 01:22:08.402 006 18179.67 76.06 52698.56 88888.00 2007-01-06 01:22:08.902 006 18179.46 76.09 52698.52 88888.00 2007-01-06 01:22:09.402 006 18179.43 76.08 52698.48 88888.00 2007-01-06 01:22:09.902 006 18179.39 76.05 52698.55 88888.00 2007-01-06 01:22:10.402 006 18179.39 76.03 52698.56 88888.00 2007-01-06 01:22:10.902 006 18179.40 76.05 52698.64 88888.00 2007-01-06 01:22:11.402 006 18179.36 76.05 52698.57 88888.00 2007-01-06 01:22:11.902 006 18179.40 76.08 52698.60 88888.00 2007-01-06 01:22:12.402 006 18179.33 76.11 52698.59 88888.00 2007-01-06 01:22:12.902 006 18179.38 76.04 52698.65 88888.00 2007-01-06 01:22:13.402 006 18179.43 76.01 52698.69 88888.00 2007-01-06 01:22:13.902 006 18179.43 76.02 52698.67 88888.00 2007-01-06 01:22:14.402 006 18179.42 75.96 52698.63 88888.00 2007-01-06 01:22:14.902 006 18179.39 75.92 52698.57 88888.00 2007-01-06 01:22:15.402 006 18179.50 75.95 52698.64 88888.00 2007-01-06 01:22:15.902 006 18179.38 75.94 52698.75 88888.00 2007-01-06 01:22:16.402 006 18179.39 75.92 52698.82 88888.00 2007-01-06 01:22:16.902 006 18179.61 75.96 52698.86 88888.00 2007-01-06 01:22:17.402 006 18179.73 75.99 52698.83 88888.00 2007-01-06 01:22:17.902 006 18179.59 75.98 52698.71 88888.00 2007-01-06 01:22:18.402 006 18179.49 76.00 52698.72 88888.00 2007-01-06 01:22:18.902 006 18179.37 76.00 52698.67 88888.00 2007-01-06 01:22:19.402 006 18179.44 75.98 52698.75 88888.00 2007-01-06 01:22:19.902 006 18179.42 75.94 52698.70 88888.00 2007-01-06 01:22:20.402 006 18179.39 75.88 52698.66 88888.00 2007-01-06 01:22:20.902 006 18179.48 75.89 52698.72 88888.00 2007-01-06 01:22:21.402 006 18179.43 75.85 52698.67 88888.00 2007-01-06 01:22:21.902 006 18179.39 75.85 52698.70 88888.00 2007-01-06 01:22:22.402 006 18179.42 75.88 52698.67 88888.00 2007-01-06 01:22:22.902 006 18179.44 75.86 52698.57 88888.00 2007-01-06 01:22:23.402 006 18179.14 75.84 52698.58 88888.00 2007-01-06 01:22:23.902 006 18179.00 75.81 52698.67 88888.00 2007-01-06 01:22:24.402 006 18179.21 75.81 52698.76 88888.00 2007-01-06 01:22:24.902 006 18179.21 75.82 52698.75 88888.00 2007-01-06 01:22:25.402 006 18179.12 75.79 52698.75 88888.00 2007-01-06 01:22:25.902 006 18179.20 75.72 52698.81 88888.00 2007-01-06 01:22:26.402 006 18179.07 75.78 52698.76 88888.00 2007-01-06 01:22:26.902 006 18179.06 75.81 52698.69 88888.00 2007-01-06 01:22:27.402 006 18179.09 75.79 52698.67 88888.00 2007-01-06 01:22:27.902 006 18179.10 75.77 52698.75 88888.00 2007-01-06 01:22:28.402 006 18179.24 75.79 52698.68 88888.00 2007-01-06 01:22:28.902 006 18179.04 75.80 52698.67 88888.00 2007-01-06 01:22:29.402 006 18179.13 75.81 52698.82 88888.00 2007-01-06 01:22:29.902 006 18179.15 75.83 52698.79 88888.00 2007-01-06 01:22:30.402 006 18179.00 75.85 52698.70 88888.00 2007-01-06 01:22:30.902 006 18178.94 75.86 52698.75 88888.00 2007-01-06 01:22:31.402 006 18178.99 75.78 52698.76 88888.00 2007-01-06 01:22:31.902 006 18179.04 75.73 52698.76 88888.00 2007-01-06 01:22:32.402 006 18179.05 75.81 52698.77 88888.00 2007-01-06 01:22:32.902 006 18179.03 75.78 52698.73 88888.00 2007-01-06 01:22:33.402 006 18179.04 75.69 52698.76 88888.00 2007-01-06 01:22:33.902 006 18179.02 75.73 52698.77 88888.00 2007-01-06 01:22:34.402 006 18178.94 75.81 52698.82 88888.00 2007-01-06 01:22:34.902 006 18179.01 75.88 52698.77 88888.00 2007-01-06 01:22:35.402 006 18178.99 75.77 52698.73 88888.00 2007-01-06 01:22:35.902 006 18178.95 75.68 52698.84 88888.00 2007-01-06 01:22:36.402 006 18178.89 75.64 52698.88 88888.00 2007-01-06 01:22:36.902 006 18178.91 75.67 52698.80 88888.00 2007-01-06 01:22:37.402 006 18179.12 75.69 52698.81 88888.00 2007-01-06 01:22:37.902 006 18179.16 75.67 52698.83 88888.00 2007-01-06 01:22:38.402 006 18179.18 75.72 52698.81 88888.00 2007-01-06 01:22:38.902 006 18179.27 75.75 52698.79 88888.00 2007-01-06 01:22:39.402 006 18179.26 75.76 52698.71 88888.00 2007-01-06 01:22:39.902 006 18179.20 75.77 52698.71 88888.00 2007-01-06 01:22:40.402 006 18179.03 75.66 52698.66 88888.00 2007-01-06 01:22:40.902 006 18178.92 75.65 52698.65 88888.00 2007-01-06 01:22:41.402 006 18178.99 75.76 52698.80 88888.00 2007-01-06 01:22:41.902 006 18178.99 75.79 52698.79 88888.00 2007-01-06 01:22:42.402 006 18178.95 75.73 52698.77 88888.00 2007-01-06 01:22:42.902 006 18178.90 75.75 52698.72 88888.00 2007-01-06 01:22:43.402 006 18178.85 75.81 52698.76 88888.00 2007-01-06 01:22:43.902 006 18178.89 75.87 52698.75 88888.00 2007-01-06 01:22:44.402 006 18178.83 75.81 52698.75 88888.00 2007-01-06 01:22:44.902 006 18178.78 75.81 52698.64 88888.00 2007-01-06 01:22:45.402 006 18178.99 75.87 52698.71 88888.00 2007-01-06 01:22:45.902 006 18179.11 75.82 52698.66 88888.00 2007-01-06 01:22:46.402 006 18179.02 75.73 52698.64 88888.00 2007-01-06 01:22:46.902 006 18179.06 75.67 52698.65 88888.00 2007-01-06 01:22:47.402 006 18178.99 75.73 52698.57 88888.00 2007-01-06 01:22:47.902 006 18178.97 75.80 52698.59 88888.00 2007-01-06 01:22:48.402 006 18178.91 75.86 52698.70 88888.00 2007-01-06 01:22:48.902 006 18178.91 75.84 52698.67 88888.00 2007-01-06 01:22:49.402 006 18179.00 75.81 52698.65 88888.00 2007-01-06 01:22:49.902 006 18179.01 75.80 52698.67 88888.00 2007-01-06 01:22:50.402 006 18179.00 75.77 52698.64 88888.00 2007-01-06 01:22:50.902 006 18179.07 75.71 52698.52 88888.00 2007-01-06 01:22:51.402 006 18179.05 75.69 52698.52 88888.00 2007-01-06 01:22:51.902 006 18179.06 75.73 52698.58 88888.00 2007-01-06 01:22:52.402 006 18179.06 75.77 52698.50 88888.00 2007-01-06 01:22:52.902 006 18179.06 75.85 52698.50 88888.00 2007-01-06 01:22:53.402 006 18179.13 75.79 52698.58 88888.00 2007-01-06 01:22:53.902 006 18179.29 75.82 52698.64 88888.00 2007-01-06 01:22:54.402 006 18179.27 75.81 52698.66 88888.00 2007-01-06 01:22:54.902 006 18179.16 75.67 52698.67 88888.00 2007-01-06 01:22:55.402 006 18179.37 75.65 52698.69 88888.00 2007-01-06 01:22:55.902 006 18179.31 75.68 52698.75 88888.00 2007-01-06 01:22:56.402 006 18179.22 75.63 52698.76 88888.00 2007-01-06 01:22:56.902 006 18179.25 75.64 52698.77 88888.00 2007-01-06 01:22:57.402 006 18179.39 75.63 52698.76 88888.00 2007-01-06 01:22:57.902 006 18179.46 75.63 52698.71 88888.00 2007-01-06 01:22:58.402 006 18179.42 75.68 52698.59 88888.00 2007-01-06 01:22:58.902 006 18179.50 75.70 52698.56 88888.00 2007-01-06 01:22:59.402 006 18179.58 75.72 52698.61 88888.00 2007-01-06 01:22:59.902 006 18179.42 75.65 52698.63 88888.00 2007-01-06 01:23:00.402 006 18179.37 75.59 52698.69 88888.00 2007-01-06 01:23:00.902 006 18179.27 75.55 52698.59 88888.00 2007-01-06 01:23:01.402 006 18179.43 75.56 52698.57 88888.00 2007-01-06 01:23:01.902 006 18179.40 75.55 52698.65 88888.00 2007-01-06 01:23:02.402 006 18179.34 75.46 52698.65 88888.00 2007-01-06 01:23:02.902 006 18179.33 75.48 52698.65 88888.00 2007-01-06 01:23:03.402 006 18179.47 75.46 52698.69 88888.00 2007-01-06 01:23:03.902 006 18179.48 75.39 52698.60 88888.00 2007-01-06 01:23:04.402 006 18179.44 75.40 52698.53 88888.00 2007-01-06 01:23:04.902 006 18179.53 75.38 52698.56 88888.00 2007-01-06 01:23:05.402 006 18179.43 75.37 52698.49 88888.00 2007-01-06 01:23:05.902 006 18179.40 75.36 52698.47 88888.00 2007-01-06 01:23:06.402 006 18179.40 75.34 52698.48 88888.00 2007-01-06 01:23:06.902 006 18179.34 75.31 52698.60 88888.00 2007-01-06 01:23:07.402 006 18179.39 75.31 52698.63 88888.00 2007-01-06 01:23:07.902 006 18179.48 75.23 52698.54 88888.00 2007-01-06 01:23:08.402 006 18179.47 75.24 52698.55 88888.00 2007-01-06 01:23:08.902 006 18179.55 75.33 52698.54 88888.00 2007-01-06 01:23:09.402 006 18179.43 75.38 52698.52 88888.00 2007-01-06 01:23:09.902 006 18179.43 75.29 52698.49 88888.00 2007-01-06 01:23:10.402 006 18179.44 75.32 52698.38 88888.00 2007-01-06 01:23:10.902 006 18179.55 75.40 52698.38 88888.00 2007-01-06 01:23:11.402 006 18179.50 75.36 52698.42 88888.00 2007-01-06 01:23:11.902 006 18179.59 75.33 52698.49 88888.00 2007-01-06 01:23:12.402 006 18179.59 75.25 52698.58 88888.00 2007-01-06 01:23:12.902 006 18179.47 75.25 52698.56 88888.00 2007-01-06 01:23:13.402 006 18179.47 75.20 52698.50 88888.00 2007-01-06 01:23:13.902 006 18179.51 75.21 52698.36 88888.00 2007-01-06 01:23:14.402 006 18179.54 75.19 52698.31 88888.00 2007-01-06 01:23:14.902 006 18179.46 75.15 52698.37 88888.00 2007-01-06 01:23:15.402 006 18179.45 75.10 52698.36 88888.00 2007-01-06 01:23:15.902 006 18179.47 75.15 52698.35 88888.00 2007-01-06 01:23:16.402 006 18179.50 75.28 52698.29 88888.00 2007-01-06 01:23:16.902 006 18179.48 75.33 52698.37 88888.00 2007-01-06 01:23:17.402 006 18179.57 75.29 52698.35 88888.00 2007-01-06 01:23:17.902 006 18179.60 75.35 52698.37 88888.00 2007-01-06 01:23:18.402 006 18179.56 75.23 52698.22 88888.00 2007-01-06 01:23:18.902 006 18179.53 75.23 52698.24 88888.00 2007-01-06 01:23:19.402 006 18179.55 75.23 52698.28 88888.00 2007-01-06 01:23:19.902 006 18179.48 75.23 52698.35 88888.00 2007-01-06 01:23:20.402 006 18179.38 75.40 52698.36 88888.00 2007-01-06 01:23:20.902 006 18179.21 75.53 52698.37 88888.00 2007-01-06 01:23:21.402 006 18179.34 75.65 52698.37 88888.00 2007-01-06 01:23:21.902 006 18179.42 75.65 52698.46 88888.00 2007-01-06 01:23:22.402 006 18179.31 75.56 52698.53 88888.00 2007-01-06 01:23:22.902 006 18179.38 75.57 52698.42 88888.00 2007-01-06 01:23:23.402 006 18179.44 75.64 52698.35 88888.00 2007-01-06 01:23:23.902 006 18179.38 75.65 52698.43 88888.00 2007-01-06 01:23:24.402 006 18179.35 75.63 52698.45 88888.00 2007-01-06 01:23:24.902 006 18179.34 75.57 52698.45 88888.00 2007-01-06 01:23:25.402 006 18179.33 75.43 52698.53 88888.00 2007-01-06 01:23:25.902 006 18179.29 75.38 52698.56 88888.00 2007-01-06 01:23:26.402 006 18179.32 75.40 52698.46 88888.00 2007-01-06 01:23:26.902 006 18179.17 75.40 52698.45 88888.00 2007-01-06 01:23:27.402 006 18179.15 75.46 52698.35 88888.00 2007-01-06 01:23:27.902 006 18179.11 75.43 52698.44 88888.00 2007-01-06 01:23:28.402 006 18179.05 75.41 52698.45 88888.00 2007-01-06 01:23:28.902 006 18179.05 75.36 52698.52 88888.00 2007-01-06 01:23:29.402 006 18179.04 75.39 52698.53 88888.00 2007-01-06 01:23:29.902 006 18179.00 75.46 52698.38 88888.00 2007-01-06 01:23:30.402 006 18179.04 75.50 52698.44 88888.00 2007-01-06 01:23:30.902 006 18179.04 75.58 52698.37 88888.00 2007-01-06 01:23:31.402 006 18179.03 75.65 52698.36 88888.00 2007-01-06 01:23:31.902 006 18178.96 75.58 52698.21 88888.00 2007-01-06 01:23:32.402 006 18178.95 75.58 52698.32 88888.00 2007-01-06 01:23:32.902 006 18178.94 75.62 52698.31 88888.00 2007-01-06 01:23:33.402 006 18178.94 75.65 52698.34 88888.00 2007-01-06 01:23:33.902 006 18178.86 75.65 52698.45 88888.00 2007-01-06 01:23:34.402 006 18178.80 75.71 52698.59 88888.00 2007-01-06 01:23:34.902 006 18178.80 75.73 52698.53 88888.00 2007-01-06 01:23:35.402 006 18178.85 75.69 52698.41 88888.00 2007-01-06 01:23:35.902 006 18178.92 75.57 52698.37 88888.00 2007-01-06 01:23:36.402 006 18178.84 75.58 52698.48 88888.00 2007-01-06 01:23:36.902 006 18178.68 75.61 52698.52 88888.00 2007-01-06 01:23:37.402 006 18178.69 75.57 52698.53 88888.00 2007-01-06 01:23:37.902 006 18178.63 75.53 52698.46 88888.00 2007-01-06 01:23:38.402 006 18178.63 75.52 52698.48 88888.00 2007-01-06 01:23:38.902 006 18178.77 75.57 52698.49 88888.00 2007-01-06 01:23:39.402 006 18178.88 75.59 52698.54 88888.00 2007-01-06 01:23:39.902 006 18178.71 75.61 52698.53 88888.00 2007-01-06 01:23:40.402 006 18178.84 75.53 52698.55 88888.00 2007-01-06 01:23:40.902 006 18178.89 75.54 52698.61 88888.00 2007-01-06 01:23:41.402 006 18178.93 75.52 52698.63 88888.00 2007-01-06 01:23:41.902 006 18178.94 75.49 52698.60 88888.00 2007-01-06 01:23:42.402 006 18178.85 75.54 52698.58 88888.00 2007-01-06 01:23:42.902 006 18178.84 75.59 52698.66 88888.00 2007-01-06 01:23:43.402 006 18178.89 75.66 52698.69 88888.00 2007-01-06 01:23:43.902 006 18178.80 75.70 52698.65 88888.00 2007-01-06 01:23:44.402 006 18178.82 75.67 52698.60 88888.00 2007-01-06 01:23:44.902 006 18178.92 75.65 52698.58 88888.00 2007-01-06 01:23:45.402 006 18179.01 75.69 52698.69 88888.00 2007-01-06 01:23:45.902 006 18179.02 75.61 52698.77 88888.00 2007-01-06 01:23:46.402 006 18178.99 75.61 52698.94 88888.00 2007-01-06 01:23:46.902 006 18178.91 75.65 52698.82 88888.00 2007-01-06 01:23:47.402 006 18178.79 75.65 52698.73 88888.00 2007-01-06 01:23:47.902 006 18178.79 75.58 52698.79 88888.00 2007-01-06 01:23:48.402 006 18178.94 75.58 52698.68 88888.00 2007-01-06 01:23:48.902 006 18179.14 75.57 52698.53 88888.00 2007-01-06 01:23:49.402 006 18179.18 75.53 52698.58 88888.00 2007-01-06 01:23:49.902 006 18179.06 75.49 52698.72 88888.00 2007-01-06 01:23:50.402 006 18179.02 75.46 52698.75 88888.00 2007-01-06 01:23:50.902 006 18178.97 75.42 52698.78 88888.00 2007-01-06 01:23:51.402 006 18178.90 75.41 52698.78 88888.00 2007-01-06 01:23:51.902 006 18178.96 75.41 52698.75 88888.00 2007-01-06 01:23:52.402 006 18179.03 75.41 52698.76 88888.00 2007-01-06 01:23:52.902 006 18179.11 75.38 52698.80 88888.00 2007-01-06 01:23:53.402 006 18178.99 75.42 52698.80 88888.00 2007-01-06 01:23:53.902 006 18178.95 75.38 52698.73 88888.00 2007-01-06 01:23:54.402 006 18178.99 75.46 52698.73 88888.00 2007-01-06 01:23:54.902 006 18179.14 75.43 52698.82 88888.00 2007-01-06 01:23:55.402 006 18179.00 75.40 52698.77 88888.00 2007-01-06 01:23:55.902 006 18178.86 75.39 52698.82 88888.00 2007-01-06 01:23:56.402 006 18178.77 75.40 52698.84 88888.00 2007-01-06 01:23:56.902 006 18178.72 75.40 52698.80 88888.00 2007-01-06 01:23:57.402 006 18178.71 75.53 52698.75 88888.00 2007-01-06 01:23:57.902 006 18178.77 75.58 52698.67 88888.00 2007-01-06 01:23:58.402 006 18178.67 75.56 52698.65 88888.00 2007-01-06 01:23:58.902 006 18178.72 75.52 52698.61 88888.00 2007-01-06 01:23:59.402 006 18178.71 75.49 52698.63 88888.00 2007-01-06 01:23:59.902 006 18178.73 75.47 52698.66 88888.00 2007-01-06 01:24:00.402 006 18178.60 75.51 52698.55 88888.00 2007-01-06 01:24:00.902 006 18178.48 75.47 52698.54 88888.00 2007-01-06 01:24:01.402 006 18178.45 75.49 52698.58 88888.00 2007-01-06 01:24:01.902 006 18178.47 75.56 52698.55 88888.00 2007-01-06 01:24:02.402 006 18178.39 75.61 52698.44 88888.00 2007-01-06 01:24:02.902 006 18178.34 75.57 52698.50 88888.00 2007-01-06 01:24:03.402 006 18178.37 75.51 52698.67 88888.00 2007-01-06 01:24:03.902 006 18178.45 75.63 52698.67 88888.00 2007-01-06 01:24:04.402 006 18178.49 75.64 52698.61 88888.00 2007-01-06 01:24:04.902 006 18178.59 75.63 52698.61 88888.00 2007-01-06 01:24:05.402 006 18178.67 75.70 52698.60 88888.00 2007-01-06 01:24:05.902 006 18178.66 75.65 52698.69 88888.00 2007-01-06 01:24:06.402 006 18178.61 75.70 52698.72 88888.00 2007-01-06 01:24:06.902 006 18178.60 75.73 52698.58 88888.00 2007-01-06 01:24:07.402 006 18178.46 75.73 52698.53 88888.00 2007-01-06 01:24:07.902 006 18178.64 75.73 52698.56 88888.00 2007-01-06 01:24:08.402 006 18178.72 75.72 52698.52 88888.00 2007-01-06 01:24:08.902 006 18178.59 75.68 52698.57 88888.00 2007-01-06 01:24:09.402 006 18178.70 75.70 52698.58 88888.00 2007-01-06 01:24:09.902 006 18178.78 75.71 52698.50 88888.00 2007-01-06 01:24:10.402 006 18178.73 75.73 52698.55 88888.00 2007-01-06 01:24:10.902 006 18178.78 75.72 52698.57 88888.00 2007-01-06 01:24:11.402 006 18178.88 75.56 52698.53 88888.00 2007-01-06 01:24:11.902 006 18178.83 75.57 52698.49 88888.00 2007-01-06 01:24:12.402 006 18178.81 75.56 52698.56 88888.00 2007-01-06 01:24:12.902 006 18178.90 75.58 52698.58 88888.00 2007-01-06 01:24:13.402 006 18178.92 75.56 52698.53 88888.00 2007-01-06 01:24:13.902 006 18178.99 75.65 52698.58 88888.00 2007-01-06 01:24:14.402 006 18179.02 75.63 52698.54 88888.00 2007-01-06 01:24:14.902 006 18179.09 75.47 52698.46 88888.00 2007-01-06 01:24:15.402 006 18179.06 75.46 52698.34 88888.00 2007-01-06 01:24:15.902 006 18179.09 75.42 52698.41 88888.00 2007-01-06 01:24:16.402 006 18179.17 75.41 52698.45 88888.00 2007-01-06 01:24:16.902 006 18179.31 75.36 52698.56 88888.00 2007-01-06 01:24:17.402 006 18179.16 75.36 52698.56 88888.00 2007-01-06 01:24:17.902 006 18179.14 75.31 52698.50 88888.00 2007-01-06 01:24:18.402 006 18179.17 75.38 52698.46 88888.00 2007-01-06 01:24:18.902 006 18179.27 75.38 52698.56 88888.00 2007-01-06 01:24:19.402 006 18179.24 75.30 52698.49 88888.00 2007-01-06 01:24:19.902 006 18179.18 75.20 52698.46 88888.00 2007-01-06 01:24:20.402 006 18179.23 75.20 52698.52 88888.00 2007-01-06 01:24:20.902 006 18179.25 75.28 52698.56 88888.00 2007-01-06 01:24:21.402 006 18179.22 75.29 52698.42 88888.00 2007-01-06 01:24:21.902 006 18179.28 75.28 52698.45 88888.00 2007-01-06 01:24:22.402 006 18179.34 75.21 52698.55 88888.00 2007-01-06 01:24:22.902 006 18179.45 75.17 52698.55 88888.00 2007-01-06 01:24:23.402 006 18179.46 75.16 52698.63 88888.00 2007-01-06 01:24:23.902 006 18179.43 75.14 52698.55 88888.00 2007-01-06 01:24:24.402 006 18179.48 75.15 52698.57 88888.00 2007-01-06 01:24:24.902 006 18179.53 75.11 52698.65 88888.00 2007-01-06 01:24:25.402 006 18179.46 75.11 52698.64 88888.00 2007-01-06 01:24:25.902 006 18179.49 75.09 52698.60 88888.00 2007-01-06 01:24:26.402 006 18179.50 75.05 52698.55 88888.00 2007-01-06 01:24:26.902 006 18179.47 74.94 52698.55 88888.00 2007-01-06 01:24:27.402 006 18179.56 74.85 52698.45 88888.00 2007-01-06 01:24:27.902 006 18179.62 74.84 52698.46 88888.00 2007-01-06 01:24:28.402 006 18179.45 74.82 52698.48 88888.00 2007-01-06 01:24:28.902 006 18179.53 74.79 52698.55 88888.00 2007-01-06 01:24:29.402 006 18179.67 74.78 52698.50 88888.00 2007-01-06 01:24:29.902 006 18179.77 74.78 52698.49 88888.00 2007-01-06 01:24:30.402 006 18179.73 74.83 52698.49 88888.00 2007-01-06 01:24:30.902 006 18179.61 74.80 52698.49 88888.00 2007-01-06 01:24:31.402 006 18179.64 74.78 52698.43 88888.00 2007-01-06 01:24:31.902 006 18179.73 74.75 52698.41 88888.00 2007-01-06 01:24:32.402 006 18179.75 74.78 52698.44 88888.00 2007-01-06 01:24:32.902 006 18179.81 74.76 52698.58 88888.00 2007-01-06 01:24:33.402 006 18179.85 74.75 52698.67 88888.00 2007-01-06 01:24:33.902 006 18179.87 74.74 52698.61 88888.00 2007-01-06 01:24:34.402 006 18179.77 74.75 52698.55 88888.00 2007-01-06 01:24:34.902 006 18179.89 74.66 52698.57 88888.00 2007-01-06 01:24:35.402 006 18180.05 74.47 52698.56 88888.00 2007-01-06 01:24:35.902 006 18179.93 74.46 52698.45 88888.00 2007-01-06 01:24:36.402 006 18179.79 74.50 52698.46 88888.00 2007-01-06 01:24:36.902 006 18180.00 74.46 52698.43 88888.00 2007-01-06 01:24:37.402 006 18180.09 74.39 52698.40 88888.00 2007-01-06 01:24:37.902 006 18179.90 74.50 52698.40 88888.00 2007-01-06 01:24:38.402 006 18179.87 74.63 52698.53 88888.00 2007-01-06 01:24:38.902 006 18179.92 74.68 52698.61 88888.00 2007-01-06 01:24:39.402 006 18179.83 74.68 52698.60 88888.00 2007-01-06 01:24:39.902 006 18179.80 74.69 52698.55 88888.00 2007-01-06 01:24:40.402 006 18179.82 74.69 52698.49 88888.00 2007-01-06 01:24:40.902 006 18179.99 74.65 52698.48 88888.00 2007-01-06 01:24:41.402 006 18179.82 74.62 52698.52 88888.00 2007-01-06 01:24:41.902 006 18179.92 74.66 52698.52 88888.00 2007-01-06 01:24:42.402 006 18179.89 74.70 52698.50 88888.00 2007-01-06 01:24:42.902 006 18179.83 74.68 52698.50 88888.00 2007-01-06 01:24:43.402 006 18179.77 74.66 52698.37 88888.00 2007-01-06 01:24:43.902 006 18179.65 74.66 52698.43 88888.00 2007-01-06 01:24:44.402 006 18179.68 74.68 52698.42 88888.00 2007-01-06 01:24:44.902 006 18179.72 74.73 52698.50 88888.00 2007-01-06 01:24:45.402 006 18179.60 74.74 52698.44 88888.00 2007-01-06 01:24:45.902 006 18179.59 74.74 52698.42 88888.00 2007-01-06 01:24:46.402 006 18179.75 74.66 52698.46 88888.00 2007-01-06 01:24:46.902 006 18179.60 74.68 52698.47 88888.00 2007-01-06 01:24:47.402 006 18179.55 74.71 52698.47 88888.00 2007-01-06 01:24:47.902 006 18179.69 74.71 52698.52 88888.00 2007-01-06 01:24:48.402 006 18179.50 74.65 52698.48 88888.00 2007-01-06 01:24:48.902 006 18179.48 74.72 52698.41 88888.00 2007-01-06 01:24:49.402 006 18179.66 74.74 52698.29 88888.00 2007-01-06 01:24:49.902 006 18179.76 74.70 52698.34 88888.00 2007-01-06 01:24:50.402 006 18179.78 74.70 52698.30 88888.00 2007-01-06 01:24:50.902 006 18179.56 74.77 52698.26 88888.00 2007-01-06 01:24:51.402 006 18179.50 74.74 52698.35 88888.00 2007-01-06 01:24:51.902 006 18179.47 74.75 52698.43 88888.00 2007-01-06 01:24:52.402 006 18179.48 74.78 52698.37 88888.00 2007-01-06 01:24:52.902 006 18179.53 74.81 52698.34 88888.00 2007-01-06 01:24:53.402 006 18179.57 74.82 52698.32 88888.00 2007-01-06 01:24:53.902 006 18179.51 74.80 52698.28 88888.00 2007-01-06 01:24:54.402 006 18179.44 74.81 52698.29 88888.00 2007-01-06 01:24:54.902 006 18179.33 74.80 52698.38 88888.00 2007-01-06 01:24:55.402 006 18179.37 74.89 52698.42 88888.00 2007-01-06 01:24:55.902 006 18179.39 75.01 52698.50 88888.00 2007-01-06 01:24:56.402 006 18179.33 74.92 52698.56 88888.00 2007-01-06 01:24:56.902 006 18179.33 74.79 52698.56 88888.00 2007-01-06 01:24:57.402 006 18179.21 74.72 52698.45 88888.00 2007-01-06 01:24:57.902 006 18179.27 74.73 52698.41 88888.00 2007-01-06 01:24:58.402 006 18179.33 74.77 52698.40 88888.00 2007-01-06 01:24:58.902 006 18179.36 74.77 52698.45 88888.00 2007-01-06 01:24:59.402 006 18179.33 74.78 52698.53 88888.00 2007-01-06 01:24:59.902 006 18179.34 74.71 52698.54 88888.00 2007-01-06 01:25:00.402 006 18179.29 74.78 52698.55 88888.00 2007-01-06 01:25:00.902 006 18179.25 74.78 52698.49 88888.00 2007-01-06 01:25:01.402 006 18179.16 74.66 52698.48 88888.00 2007-01-06 01:25:01.902 006 18179.20 74.71 52698.56 88888.00 2007-01-06 01:25:02.402 006 18179.24 74.77 52698.65 88888.00 2007-01-06 01:25:02.902 006 18179.20 74.77 52698.59 88888.00 2007-01-06 01:25:03.402 006 18179.11 74.77 52698.63 88888.00 2007-01-06 01:25:03.902 006 18179.07 74.76 52698.77 88888.00 2007-01-06 01:25:04.402 006 18179.11 74.74 52698.72 88888.00 2007-01-06 01:25:04.902 006 18178.95 74.68 52698.58 88888.00 2007-01-06 01:25:05.402 006 18178.89 74.63 52698.53 88888.00 2007-01-06 01:25:05.902 006 18178.95 74.73 52698.40 88888.00 2007-01-06 01:25:06.402 006 18178.96 74.72 52698.37 88888.00 2007-01-06 01:25:06.902 006 18178.95 74.70 52698.37 88888.00 2007-01-06 01:25:07.402 006 18178.88 74.75 52698.41 88888.00 2007-01-06 01:25:07.902 006 18178.77 74.78 52698.42 88888.00 2007-01-06 01:25:08.402 006 18178.71 74.74 52698.45 88888.00 2007-01-06 01:25:08.902 006 18178.62 74.69 52698.57 88888.00 2007-01-06 01:25:09.402 006 18178.62 74.67 52698.61 88888.00 2007-01-06 01:25:09.902 006 18178.64 74.68 52698.54 88888.00 2007-01-06 01:25:10.402 006 18178.59 74.71 52698.60 88888.00 2007-01-06 01:25:10.902 006 18178.63 74.73 52698.69 88888.00 2007-01-06 01:25:11.402 006 18178.70 74.76 52698.75 88888.00 2007-01-06 01:25:11.902 006 18178.69 74.82 52698.63 88888.00 2007-01-06 01:25:12.402 006 18178.63 74.80 52698.63 88888.00 2007-01-06 01:25:12.902 006 18178.53 74.88 52698.69 88888.00 2007-01-06 01:25:13.402 006 18178.58 74.94 52698.72 88888.00 2007-01-06 01:25:13.902 006 18178.51 74.91 52698.79 88888.00 2007-01-06 01:25:14.402 006 18178.45 74.90 52698.78 88888.00 2007-01-06 01:25:14.902 006 18178.44 75.04 52698.76 88888.00 2007-01-06 01:25:15.402 006 18178.45 75.06 52698.69 88888.00 2007-01-06 01:25:15.902 006 18178.44 75.03 52698.56 88888.00 2007-01-06 01:25:16.402 006 18178.44 75.10 52698.63 88888.00 2007-01-06 01:25:16.902 006 18178.24 75.13 52698.71 88888.00 2007-01-06 01:25:17.402 006 18178.15 75.10 52698.82 88888.00 2007-01-06 01:25:17.902 006 18178.19 75.10 52698.76 88888.00 2007-01-06 01:25:18.402 006 18178.37 75.07 52698.72 88888.00 2007-01-06 01:25:18.902 006 18178.36 75.07 52698.65 88888.00 2007-01-06 01:25:19.402 006 18178.35 75.07 52698.59 88888.00 2007-01-06 01:25:19.902 006 18178.33 75.09 52698.77 88888.00 2007-01-06 01:25:20.402 006 18178.35 75.12 52698.78 88888.00 2007-01-06 01:25:20.902 006 18178.20 75.11 52698.81 88888.00 2007-01-06 01:25:21.402 006 18178.19 75.10 52698.81 88888.00 2007-01-06 01:25:21.902 006 18178.25 75.18 52698.82 88888.00 2007-01-06 01:25:22.402 006 18178.23 75.21 52698.90 88888.00 2007-01-06 01:25:22.902 006 18178.18 75.26 52698.84 88888.00 2007-01-06 01:25:23.402 006 18178.20 75.24 52698.82 88888.00 2007-01-06 01:25:23.902 006 18178.23 75.22 52698.79 88888.00 2007-01-06 01:25:24.402 006 18178.09 75.19 52698.89 88888.00 2007-01-06 01:25:24.902 006 18178.02 75.17 52698.98 88888.00 2007-01-06 01:25:25.402 006 18178.06 75.20 52698.91 88888.00 2007-01-06 01:25:25.902 006 18178.06 75.25 52698.89 88888.00 2007-01-06 01:25:26.402 006 18178.07 75.23 52698.84 88888.00 2007-01-06 01:25:26.902 006 18178.07 75.15 52698.89 88888.00 2007-01-06 01:25:27.402 006 18178.08 75.23 52698.88 88888.00 2007-01-06 01:25:27.902 006 18178.10 75.36 52698.91 88888.00 2007-01-06 01:25:28.402 006 18178.05 75.40 52698.84 88888.00 2007-01-06 01:25:28.902 006 18178.08 75.39 52698.86 88888.00 2007-01-06 01:25:29.402 006 18178.02 75.34 52698.91 88888.00 2007-01-06 01:25:29.902 006 18178.05 75.30 52698.84 88888.00 2007-01-06 01:25:30.402 006 18178.01 75.32 52698.84 88888.00 2007-01-06 01:25:30.902 006 18177.95 75.26 52698.86 88888.00 2007-01-06 01:25:31.402 006 18178.04 75.30 52698.87 88888.00 2007-01-06 01:25:31.902 006 18177.96 75.31 52698.90 88888.00 2007-01-06 01:25:32.402 006 18177.90 75.36 52698.86 88888.00 2007-01-06 01:25:32.902 006 18177.85 75.24 52698.87 88888.00 2007-01-06 01:25:33.402 006 18177.87 75.25 52698.84 88888.00 2007-01-06 01:25:33.902 006 18178.10 75.29 52698.96 88888.00 2007-01-06 01:25:34.402 006 18178.19 75.23 52699.02 88888.00 2007-01-06 01:25:34.902 006 18178.27 75.23 52698.95 88888.00 2007-01-06 01:25:35.402 006 18178.20 75.26 52698.90 88888.00 2007-01-06 01:25:35.902 006 18178.10 75.16 52698.83 88888.00 2007-01-06 01:25:36.402 006 18178.05 75.14 52698.82 88888.00 2007-01-06 01:25:36.902 006 18178.05 75.19 52698.79 88888.00 2007-01-06 01:25:37.402 006 18178.01 75.21 52698.91 88888.00 2007-01-06 01:25:37.902 006 18178.13 75.21 52698.87 88888.00 2007-01-06 01:25:38.402 006 18178.19 75.16 52698.83 88888.00 2007-01-06 01:25:38.902 006 18178.20 75.09 52698.71 88888.00 2007-01-06 01:25:39.402 006 18178.20 75.05 52698.73 88888.00 2007-01-06 01:25:39.902 006 18178.24 75.09 52698.84 88888.00 2007-01-06 01:25:40.402 006 18178.31 75.03 52698.77 88888.00 2007-01-06 01:25:40.902 006 18178.27 74.98 52698.81 88888.00 2007-01-06 01:25:41.402 006 18178.17 75.00 52698.73 88888.00 2007-01-06 01:25:41.902 006 18178.18 74.98 52698.70 88888.00 2007-01-06 01:25:42.402 006 18178.12 74.83 52698.76 88888.00 2007-01-06 01:25:42.902 006 18178.08 74.79 52698.77 88888.00 2007-01-06 01:25:43.402 006 18178.05 74.72 52698.76 88888.00 2007-01-06 01:25:43.902 006 18178.16 74.72 52698.72 88888.00 2007-01-06 01:25:44.402 006 18178.07 74.76 52698.61 88888.00 2007-01-06 01:25:44.902 006 18178.12 74.81 52698.60 88888.00 2007-01-06 01:25:45.402 006 18178.19 74.77 52698.59 88888.00 2007-01-06 01:25:45.902 006 18178.28 74.70 52698.59 88888.00 2007-01-06 01:25:46.402 006 18178.33 74.70 52698.55 88888.00 2007-01-06 01:25:46.902 006 18178.33 74.74 52698.56 88888.00 2007-01-06 01:25:47.402 006 18178.34 74.62 52698.67 88888.00 2007-01-06 01:25:47.902 006 18178.29 74.68 52698.64 88888.00 2007-01-06 01:25:48.402 006 18178.33 74.74 52698.68 88888.00 2007-01-06 01:25:48.902 006 18178.37 74.74 52698.64 88888.00 2007-01-06 01:25:49.402 006 18178.39 74.74 52698.65 88888.00 2007-01-06 01:25:49.902 006 18178.47 74.69 52698.49 88888.00 2007-01-06 01:25:50.402 006 18178.48 74.63 52698.50 88888.00 2007-01-06 01:25:50.902 006 18178.55 74.68 52698.56 88888.00 2007-01-06 01:25:51.402 006 18178.58 74.66 52698.64 88888.00 2007-01-06 01:25:51.902 006 18178.61 74.64 52698.64 88888.00 2007-01-06 01:25:52.402 006 18178.72 74.63 52698.54 88888.00 2007-01-06 01:25:52.902 006 18178.67 74.65 52698.67 88888.00 2007-01-06 01:25:53.402 006 18178.62 74.66 52698.67 88888.00 2007-01-06 01:25:53.902 006 18178.68 74.58 52698.63 88888.00 2007-01-06 01:25:54.402 006 18178.72 74.62 52698.58 88888.00 2007-01-06 01:25:54.902 006 18178.72 74.66 52698.60 88888.00 2007-01-06 01:25:55.402 006 18178.73 74.65 52698.63 88888.00 2007-01-06 01:25:55.902 006 18178.70 74.64 52698.60 88888.00 2007-01-06 01:25:56.402 006 18178.62 74.61 52698.59 88888.00 2007-01-06 01:25:56.902 006 18178.64 74.61 52698.56 88888.00 2007-01-06 01:25:57.402 006 18178.66 74.56 52698.59 88888.00 2007-01-06 01:25:57.902 006 18178.73 74.64 52698.55 88888.00 2007-01-06 01:25:58.402 006 18178.81 74.55 52698.45 88888.00 2007-01-06 01:25:58.902 006 18178.75 74.45 52698.52 88888.00 2007-01-06 01:25:59.402 006 18178.80 74.49 52698.55 88888.00 2007-01-06 01:25:59.902 006 18178.88 74.55 52698.48 88888.00 2007-01-06 01:26:00.402 006 18178.84 74.55 52698.55 88888.00 2007-01-06 01:26:00.902 006 18178.94 74.51 52698.60 88888.00 2007-01-06 01:26:01.402 006 18178.99 74.44 52698.64 88888.00 2007-01-06 01:26:01.902 006 18179.00 74.49 52698.63 88888.00 2007-01-06 01:26:02.402 006 18179.03 74.45 52698.50 88888.00 2007-01-06 01:26:02.902 006 18179.04 74.46 52698.46 88888.00 2007-01-06 01:26:03.402 006 18178.97 74.50 52698.44 88888.00 2007-01-06 01:26:03.902 006 18179.01 74.50 52698.43 88888.00 2007-01-06 01:26:04.402 006 18179.06 74.43 52698.40 88888.00 2007-01-06 01:26:04.902 006 18179.03 74.52 52698.42 88888.00 2007-01-06 01:26:05.402 006 18179.07 74.62 52698.45 88888.00 2007-01-06 01:26:05.902 006 18179.00 74.70 52698.37 88888.00 2007-01-06 01:26:06.402 006 18179.01 74.64 52698.36 88888.00 2007-01-06 01:26:06.902 006 18178.97 74.63 52698.40 88888.00 2007-01-06 01:26:07.402 006 18178.97 74.72 52698.43 88888.00 2007-01-06 01:26:07.902 006 18179.03 74.77 52698.48 88888.00 2007-01-06 01:26:08.402 006 18179.01 74.74 52698.45 88888.00 2007-01-06 01:26:08.902 006 18178.88 74.70 52698.32 88888.00 2007-01-06 01:26:09.402 006 18178.85 74.69 52698.42 88888.00 2007-01-06 01:26:09.902 006 18178.89 74.66 52698.45 88888.00 2007-01-06 01:26:10.402 006 18178.84 74.67 52698.42 88888.00 2007-01-06 01:26:10.902 006 18178.84 74.70 52698.43 88888.00 2007-01-06 01:26:11.402 006 18178.84 74.74 52698.43 88888.00 2007-01-06 01:26:11.902 006 18178.86 74.59 52698.44 88888.00 2007-01-06 01:26:12.402 006 18178.93 74.47 52698.49 88888.00 2007-01-06 01:26:12.902 006 18178.90 74.47 52698.56 88888.00 2007-01-06 01:26:13.402 006 18178.88 74.49 52698.59 88888.00 2007-01-06 01:26:13.902 006 18178.93 74.53 52698.47 88888.00 2007-01-06 01:26:14.402 006 18178.96 74.54 52698.38 88888.00 2007-01-06 01:26:14.902 006 18178.89 74.58 52698.42 88888.00 2007-01-06 01:26:15.402 006 18178.92 74.56 52698.37 88888.00 2007-01-06 01:26:15.902 006 18178.94 74.56 52698.34 88888.00 2007-01-06 01:26:16.402 006 18178.91 74.56 52698.37 88888.00 2007-01-06 01:26:16.902 006 18178.89 74.57 52698.49 88888.00 2007-01-06 01:26:17.402 006 18178.93 74.63 52698.57 88888.00 2007-01-06 01:26:17.902 006 18179.00 74.65 52698.45 88888.00 2007-01-06 01:26:18.402 006 18178.97 74.66 52698.37 88888.00 2007-01-06 01:26:18.902 006 18179.02 74.57 52698.43 88888.00 2007-01-06 01:26:19.402 006 18178.88 74.58 52698.47 88888.00 2007-01-06 01:26:19.902 006 18178.89 74.56 52698.36 88888.00 2007-01-06 01:26:20.402 006 18178.93 74.48 52698.31 88888.00 2007-01-06 01:26:20.902 006 18178.91 74.49 52698.30 88888.00 2007-01-06 01:26:21.402 006 18178.93 74.48 52698.29 88888.00 2007-01-06 01:26:21.902 006 18178.99 74.45 52698.29 88888.00 2007-01-06 01:26:22.402 006 18178.95 74.44 52698.22 88888.00 2007-01-06 01:26:22.902 006 18178.88 74.44 52698.22 88888.00 2007-01-06 01:26:23.402 006 18178.94 74.47 52698.33 88888.00 2007-01-06 01:26:23.902 006 18179.01 74.44 52698.41 88888.00 2007-01-06 01:26:24.402 006 18178.94 74.32 52698.36 88888.00 2007-01-06 01:26:24.902 006 18179.04 74.42 52698.31 88888.00 2007-01-06 01:26:25.402 006 18179.02 74.38 52698.33 88888.00 2007-01-06 01:26:25.902 006 18178.94 74.38 52698.42 88888.00 2007-01-06 01:26:26.402 006 18178.92 74.35 52698.37 88888.00 2007-01-06 01:26:26.902 006 18178.99 74.32 52698.40 88888.00 2007-01-06 01:26:27.402 006 18179.06 74.34 52698.37 88888.00 2007-01-06 01:26:27.902 006 18179.01 74.36 52698.36 88888.00 2007-01-06 01:26:28.402 006 18179.10 74.33 52698.48 88888.00 2007-01-06 01:26:28.902 006 18179.03 74.26 52698.34 88888.00 2007-01-06 01:26:29.402 006 18179.04 74.20 52698.22 88888.00 2007-01-06 01:26:29.902 006 18179.16 74.20 52698.21 88888.00 2007-01-06 01:26:30.402 006 18179.14 74.22 52698.21 88888.00 2007-01-06 01:26:30.902 006 18179.10 74.24 52698.29 88888.00 2007-01-06 01:26:31.402 006 18179.01 74.31 52698.34 88888.00 2007-01-06 01:26:31.902 006 18178.99 74.24 52698.33 88888.00 2007-01-06 01:26:32.402 006 18178.96 74.18 52698.24 88888.00 2007-01-06 01:26:32.902 006 18178.96 74.15 52698.30 88888.00 2007-01-06 01:26:33.402 006 18179.02 74.16 52698.32 88888.00 2007-01-06 01:26:33.902 006 18178.97 74.17 52698.33 88888.00 2007-01-06 01:26:34.402 006 18179.04 74.21 52698.36 88888.00 2007-01-06 01:26:34.902 006 18178.99 74.19 52698.37 88888.00 2007-01-06 01:26:35.402 006 18178.97 74.14 52698.36 88888.00 2007-01-06 01:26:35.902 006 18178.97 74.13 52698.38 88888.00 2007-01-06 01:26:36.402 006 18179.00 74.29 52698.37 88888.00 2007-01-06 01:26:36.902 006 18178.97 74.30 52698.32 88888.00 2007-01-06 01:26:37.402 006 18178.95 74.26 52698.24 88888.00 2007-01-06 01:26:37.902 006 18178.89 74.18 52698.31 88888.00 2007-01-06 01:26:38.402 006 18178.89 74.17 52698.35 88888.00 2007-01-06 01:26:38.902 006 18178.90 74.16 52698.38 88888.00 2007-01-06 01:26:39.402 006 18178.99 74.04 52698.25 88888.00 2007-01-06 01:26:39.902 006 18179.03 74.11 52698.26 88888.00 2007-01-06 01:26:40.402 006 18179.01 74.18 52698.33 88888.00 2007-01-06 01:26:40.902 006 18178.85 74.20 52698.31 88888.00 2007-01-06 01:26:41.402 006 18178.80 74.25 52698.38 88888.00 2007-01-06 01:26:41.902 006 18178.88 74.25 52698.34 88888.00 2007-01-06 01:26:42.402 006 18178.80 74.18 52698.14 88888.00 2007-01-06 01:26:42.902 006 18178.78 74.13 52698.15 88888.00 2007-01-06 01:26:43.402 006 18178.77 74.12 52698.15 88888.00 2007-01-06 01:26:43.902 006 18178.80 74.13 52698.23 88888.00 2007-01-06 01:26:44.402 006 18178.80 74.17 52698.28 88888.00 2007-01-06 01:26:44.902 006 18178.79 74.12 52698.29 88888.00 2007-01-06 01:26:45.402 006 18178.73 74.19 52698.33 88888.00 2007-01-06 01:26:45.902 006 18178.71 74.20 52698.36 88888.00 2007-01-06 01:26:46.402 006 18178.73 74.24 52698.34 88888.00 2007-01-06 01:26:46.902 006 18178.82 74.30 52698.25 88888.00 2007-01-06 01:26:47.402 006 18178.82 74.33 52698.17 88888.00 2007-01-06 01:26:47.902 006 18178.78 74.34 52698.23 88888.00 2007-01-06 01:26:48.402 006 18178.79 74.37 52698.32 88888.00 2007-01-06 01:26:48.902 006 18178.73 74.35 52698.38 88888.00 2007-01-06 01:26:49.402 006 18178.84 74.34 52698.33 88888.00 2007-01-06 01:26:49.902 006 18178.80 74.37 52698.30 88888.00 2007-01-06 01:26:50.402 006 18178.93 74.41 52698.33 88888.00 2007-01-06 01:26:50.902 006 18178.96 74.36 52698.31 88888.00 2007-01-06 01:26:51.402 006 18179.04 74.43 52698.32 88888.00 2007-01-06 01:26:51.902 006 18179.03 74.47 52698.31 88888.00 2007-01-06 01:26:52.402 006 18179.07 74.49 52698.23 88888.00 2007-01-06 01:26:52.902 006 18179.23 74.47 52698.23 88888.00 2007-01-06 01:26:53.402 006 18179.03 74.45 52698.20 88888.00 2007-01-06 01:26:53.902 006 18178.97 74.45 52698.14 88888.00 2007-01-06 01:26:54.402 006 18178.90 74.49 52698.14 88888.00 2007-01-06 01:26:54.902 006 18178.86 74.44 52698.11 88888.00 2007-01-06 01:26:55.402 006 18178.93 74.41 52698.20 88888.00 2007-01-06 01:26:55.902 006 18179.09 74.44 52698.23 88888.00 2007-01-06 01:26:56.402 006 18179.07 74.52 52698.26 88888.00 2007-01-06 01:26:56.902 006 18179.07 74.47 52698.30 88888.00 2007-01-06 01:26:57.402 006 18179.07 74.46 52698.20 88888.00 2007-01-06 01:26:57.902 006 18179.09 74.47 52698.19 88888.00 2007-01-06 01:26:58.402 006 18178.93 74.45 52698.23 88888.00 2007-01-06 01:26:58.902 006 18178.96 74.44 52698.18 88888.00 2007-01-06 01:26:59.402 006 18178.99 74.49 52698.14 88888.00 2007-01-06 01:26:59.902 006 18179.14 74.48 52698.15 88888.00 2007-01-06 01:27:00.402 006 18179.00 74.41 52698.03 88888.00 2007-01-06 01:27:00.902 006 18179.02 74.41 52698.07 88888.00 2007-01-06 01:27:01.402 006 18178.88 74.42 52698.06 88888.00 2007-01-06 01:27:01.902 006 18178.74 74.46 52698.17 88888.00 2007-01-06 01:27:02.402 006 18178.84 74.55 52698.23 88888.00 2007-01-06 01:27:02.902 006 18178.83 74.57 52698.37 88888.00 2007-01-06 01:27:03.402 006 18178.73 74.59 52698.42 88888.00 2007-01-06 01:27:03.902 006 18178.81 74.58 52698.31 88888.00 2007-01-06 01:27:04.402 006 18178.88 74.58 52698.32 88888.00 2007-01-06 01:27:04.902 006 18179.11 74.68 52698.32 88888.00 2007-01-06 01:27:05.402 006 18179.33 74.69 52698.43 88888.00 2007-01-06 01:27:05.902 006 18179.36 74.64 52698.41 88888.00 2007-01-06 01:27:06.402 006 18179.28 74.66 52698.33 88888.00 2007-01-06 01:27:06.902 006 18179.28 74.73 52698.44 88888.00 2007-01-06 01:27:07.402 006 18179.24 74.77 52698.47 88888.00 2007-01-06 01:27:07.902 006 18179.22 74.76 52698.42 88888.00 2007-01-06 01:27:08.402 006 18179.20 74.73 52698.32 88888.00 2007-01-06 01:27:08.902 006 18179.12 74.72 52698.28 88888.00 2007-01-06 01:27:09.402 006 18179.18 74.70 52698.36 88888.00 2007-01-06 01:27:09.902 006 18179.25 74.78 52698.31 88888.00 2007-01-06 01:27:10.402 006 18179.12 74.74 52698.37 88888.00 2007-01-06 01:27:10.902 006 18179.11 74.74 52698.43 88888.00 2007-01-06 01:27:11.402 006 18179.04 74.84 52698.41 88888.00 2007-01-06 01:27:11.902 006 18179.15 74.82 52698.36 88888.00 2007-01-06 01:27:12.402 006 18179.15 74.85 52698.26 88888.00 2007-01-06 01:27:12.902 006 18179.18 74.89 52698.23 88888.00 2007-01-06 01:27:13.402 006 18179.20 74.85 52698.32 88888.00 2007-01-06 01:27:13.902 006 18179.13 74.79 52698.40 88888.00 2007-01-06 01:27:14.402 006 18179.12 74.79 52698.37 88888.00 2007-01-06 01:27:14.902 006 18179.02 74.80 52698.36 88888.00 2007-01-06 01:27:15.402 006 18179.04 74.86 52698.25 88888.00 2007-01-06 01:27:15.902 006 18179.07 74.91 52698.31 88888.00 2007-01-06 01:27:16.402 006 18179.14 74.91 52698.22 88888.00 2007-01-06 01:27:16.902 006 18179.25 74.92 52698.19 88888.00 2007-01-06 01:27:17.402 006 18179.21 74.96 52698.22 88888.00 2007-01-06 01:27:17.902 006 18179.18 75.02 52698.28 88888.00 2007-01-06 01:27:18.402 006 18179.36 75.05 52698.40 88888.00 2007-01-06 01:27:18.902 006 18179.39 75.00 52698.40 88888.00 2007-01-06 01:27:19.402 006 18179.42 75.01 52698.35 88888.00 2007-01-06 01:27:19.902 006 18179.32 75.01 52698.34 88888.00 2007-01-06 01:27:20.402 006 18179.37 74.94 52698.35 88888.00 2007-01-06 01:27:20.902 006 18179.17 74.97 52698.45 88888.00 2007-01-06 01:27:21.402 006 18179.11 74.99 52698.44 88888.00 2007-01-06 01:27:21.902 006 18179.09 74.97 52698.35 88888.00 2007-01-06 01:27:22.402 006 18179.11 74.97 52698.26 88888.00 2007-01-06 01:27:22.902 006 18179.12 74.99 52698.32 88888.00 2007-01-06 01:27:23.402 006 18179.22 75.05 52698.32 88888.00 2007-01-06 01:27:23.902 006 18179.23 74.98 52698.36 88888.00 2007-01-06 01:27:24.402 006 18179.17 75.01 52698.32 88888.00 2007-01-06 01:27:24.902 006 18179.18 75.04 52698.28 88888.00 2007-01-06 01:27:25.402 006 18179.23 75.09 52698.30 88888.00 2007-01-06 01:27:25.902 006 18179.27 75.09 52698.23 88888.00 2007-01-06 01:27:26.402 006 18179.29 75.05 52698.29 88888.00 2007-01-06 01:27:26.902 006 18179.46 75.00 52698.32 88888.00 2007-01-06 01:27:27.402 006 18179.51 74.99 52698.26 88888.00 2007-01-06 01:27:27.902 006 18179.53 75.03 52698.19 88888.00 2007-01-06 01:27:28.402 006 18179.49 75.04 52698.32 88888.00 2007-01-06 01:27:28.902 006 18179.55 74.91 52698.29 88888.00 2007-01-06 01:27:29.402 006 18179.48 74.90 52698.29 88888.00 2007-01-06 01:27:29.902 006 18179.35 74.85 52698.32 88888.00 2007-01-06 01:27:30.402 006 18179.37 74.82 52698.30 88888.00 2007-01-06 01:27:30.902 006 18179.33 74.79 52698.47 88888.00 2007-01-06 01:27:31.402 006 18179.35 74.77 52698.53 88888.00 2007-01-06 01:27:31.902 006 18179.44 74.75 52698.52 88888.00 2007-01-06 01:27:32.402 006 18179.45 74.75 52698.54 88888.00 2007-01-06 01:27:32.902 006 18179.54 74.78 52698.63 88888.00 2007-01-06 01:27:33.402 006 18179.51 74.74 52698.68 88888.00 2007-01-06 01:27:33.902 006 18179.57 74.75 52698.64 88888.00 2007-01-06 01:27:34.402 006 18179.61 74.73 52698.54 88888.00 2007-01-06 01:27:34.902 006 18179.60 74.71 52698.55 88888.00 2007-01-06 01:27:35.402 006 18179.61 74.72 52698.59 88888.00 2007-01-06 01:27:35.902 006 18179.49 74.65 52698.52 88888.00 2007-01-06 01:27:36.402 006 18179.50 74.62 52698.34 88888.00 2007-01-06 01:27:36.902 006 18179.54 74.61 52698.33 88888.00 2007-01-06 01:27:37.402 006 18179.48 74.61 52698.47 88888.00 2007-01-06 01:27:37.902 006 18179.50 74.53 52698.46 88888.00 2007-01-06 01:27:38.402 006 18179.53 74.52 52698.48 88888.00 2007-01-06 01:27:38.902 006 18179.56 74.42 52698.47 88888.00 2007-01-06 01:27:39.402 006 18179.53 74.40 52698.44 88888.00 2007-01-06 01:27:39.902 006 18179.60 74.41 52698.49 88888.00 2007-01-06 01:27:40.402 006 18179.62 74.32 52698.47 88888.00 2007-01-06 01:27:40.902 006 18179.49 74.36 52698.45 88888.00 2007-01-06 01:27:41.402 006 18179.42 74.37 52698.57 88888.00 2007-01-06 01:27:41.902 006 18179.37 74.34 52698.60 88888.00 2007-01-06 01:27:42.402 006 18179.21 74.35 52698.56 88888.00 2007-01-06 01:27:42.902 006 18179.16 74.36 52698.50 88888.00 2007-01-06 01:27:43.402 006 18179.25 74.26 52698.55 88888.00 2007-01-06 01:27:43.902 006 18179.16 74.23 52698.56 88888.00 2007-01-06 01:27:44.402 006 18179.24 74.22 52698.55 88888.00 2007-01-06 01:27:44.902 006 18179.13 74.17 52698.50 88888.00 2007-01-06 01:27:45.402 006 18179.09 74.18 52698.44 88888.00 2007-01-06 01:27:45.902 006 18179.07 74.11 52698.43 88888.00 2007-01-06 01:27:46.402 006 18179.09 74.08 52698.44 88888.00 2007-01-06 01:27:46.902 006 18179.06 74.04 52698.56 88888.00 2007-01-06 01:27:47.402 006 18179.06 74.00 52698.59 88888.00 2007-01-06 01:27:47.902 006 18179.11 73.92 52698.58 88888.00 2007-01-06 01:27:48.402 006 18179.00 73.94 52698.49 88888.00 2007-01-06 01:27:48.902 006 18179.01 74.01 52698.42 88888.00 2007-01-06 01:27:49.402 006 18179.17 73.96 52698.42 88888.00 2007-01-06 01:27:49.902 006 18179.09 73.95 52698.53 88888.00 2007-01-06 01:27:50.402 006 18178.99 73.99 52698.57 88888.00 2007-01-06 01:27:50.902 006 18178.92 74.01 52698.55 88888.00 2007-01-06 01:27:51.402 006 18178.96 74.03 52698.56 88888.00 2007-01-06 01:27:51.902 006 18178.97 74.07 52698.59 88888.00 2007-01-06 01:27:52.402 006 18178.88 74.05 52698.56 88888.00 2007-01-06 01:27:52.902 006 18178.78 73.92 52698.41 88888.00 2007-01-06 01:27:53.402 006 18178.75 73.92 52698.45 88888.00 2007-01-06 01:27:53.902 006 18178.72 74.08 52698.64 88888.00 2007-01-06 01:27:54.402 006 18178.75 74.06 52698.73 88888.00 2007-01-06 01:27:54.902 006 18178.63 74.01 52698.78 88888.00 2007-01-06 01:27:55.402 006 18178.61 73.96 52698.75 88888.00 2007-01-06 01:27:55.902 006 18178.70 73.98 52698.73 88888.00 2007-01-06 01:27:56.402 006 18178.67 74.04 52698.76 88888.00 2007-01-06 01:27:56.902 006 18178.63 73.99 52698.77 88888.00 2007-01-06 01:27:57.402 006 18178.61 74.02 52698.70 88888.00 2007-01-06 01:27:57.902 006 18178.58 74.00 52698.71 88888.00 2007-01-06 01:27:58.402 006 18178.56 73.95 52698.81 88888.00 2007-01-06 01:27:58.902 006 18178.51 73.95 52698.77 88888.00 2007-01-06 01:27:59.402 006 18178.40 74.02 52698.80 88888.00 2007-01-06 01:27:59.902 006 18178.35 74.02 52698.81 88888.00 2007-01-06 01:28:00.402 006 18178.29 73.99 52698.71 88888.00 2007-01-06 01:28:00.902 006 18178.25 73.99 52698.73 88888.00 2007-01-06 01:28:01.402 006 18178.24 74.02 52698.69 88888.00 2007-01-06 01:28:01.902 006 18178.06 74.03 52698.67 88888.00 2007-01-06 01:28:02.402 006 18178.16 74.06 52698.64 88888.00 2007-01-06 01:28:02.902 006 18178.21 74.04 52698.56 88888.00 2007-01-06 01:28:03.402 006 18178.17 74.03 52698.46 88888.00 2007-01-06 01:28:03.902 006 18178.19 74.07 52698.53 88888.00 2007-01-06 01:28:04.402 006 18178.14 74.15 52698.50 88888.00 2007-01-06 01:28:04.902 006 18178.19 74.13 52698.58 88888.00 2007-01-06 01:28:05.402 006 18178.19 74.05 52698.67 88888.00 2007-01-06 01:28:05.902 006 18178.16 74.08 52698.61 88888.00 2007-01-06 01:28:06.402 006 18178.03 74.14 52698.56 88888.00 2007-01-06 01:28:06.902 006 18178.15 74.16 52698.55 88888.00 2007-01-06 01:28:07.402 006 18178.14 74.25 52698.55 88888.00 2007-01-06 01:28:07.902 006 18178.05 74.22 52698.66 88888.00 2007-01-06 01:28:08.399 006 18178.06 74.25 52698.63 88888.00 2007-01-06 01:28:08.909 006 18178.15 74.31 52698.56 88888.00 2007-01-06 01:28:09.409 006 18178.14 74.24 52698.53 88888.00 2007-01-06 01:28:09.909 006 18178.07 74.24 52698.56 88888.00 2007-01-06 01:28:10.409 006 18178.06 74.24 52698.57 88888.00 2007-01-06 01:28:10.909 006 18178.06 74.32 52698.60 88888.00 2007-01-06 01:28:11.409 006 18178.08 74.28 52698.66 88888.00 2007-01-06 01:28:11.909 006 18178.09 74.33 52698.68 88888.00 2007-01-06 01:28:12.409 006 18178.05 74.38 52698.73 88888.00 2007-01-06 01:28:12.909 006 18178.09 74.37 52698.60 88888.00 2007-01-06 01:28:13.409 006 18178.14 74.36 52698.57 88888.00 2007-01-06 01:28:13.909 006 18178.02 74.37 52698.60 88888.00 2007-01-06 01:28:14.409 006 18178.10 74.40 52698.68 88888.00 2007-01-06 01:28:14.909 006 18178.17 74.43 52698.57 88888.00 2007-01-06 01:28:15.409 006 18178.15 74.41 52698.53 88888.00 2007-01-06 01:28:15.909 006 18178.17 74.37 52698.60 88888.00 2007-01-06 01:28:16.409 006 18178.26 74.41 52698.59 88888.00 2007-01-06 01:28:16.909 006 18178.26 74.41 52698.55 88888.00 2007-01-06 01:28:17.409 006 18178.26 74.43 52698.56 88888.00 2007-01-06 01:28:17.909 006 18178.20 74.41 52698.59 88888.00 2007-01-06 01:28:18.409 006 18178.10 74.45 52698.54 88888.00 2007-01-06 01:28:18.909 006 18178.10 74.46 52698.57 88888.00 2007-01-06 01:28:19.409 006 18178.21 74.56 52698.63 88888.00 2007-01-06 01:28:19.909 006 18178.26 74.61 52698.60 88888.00 2007-01-06 01:28:20.409 006 18178.25 74.54 52698.63 88888.00 2007-01-06 01:28:20.909 006 18178.39 74.58 52698.71 88888.00 2007-01-06 01:28:21.409 006 18178.39 74.57 52698.70 88888.00 2007-01-06 01:28:21.909 006 18178.56 74.50 52698.64 88888.00 2007-01-06 01:28:22.409 006 18178.71 74.54 52698.52 88888.00 2007-01-06 01:28:22.909 006 18178.82 74.61 52698.58 88888.00 2007-01-06 01:28:23.409 006 18178.79 74.61 52698.58 88888.00 2007-01-06 01:28:23.909 006 18178.92 74.61 52698.65 88888.00 2007-01-06 01:28:24.409 006 18178.95 74.54 52698.58 88888.00 2007-01-06 01:28:24.909 006 18178.83 74.52 52698.58 88888.00 2007-01-06 01:28:25.409 006 18178.77 74.45 52698.61 88888.00 2007-01-06 01:28:25.909 006 18178.77 74.50 52698.66 88888.00 2007-01-06 01:28:26.409 006 18178.73 74.57 52698.66 88888.00 2007-01-06 01:28:26.909 006 18178.55 74.56 52698.60 88888.00 2007-01-06 01:28:27.409 006 18178.49 74.55 52698.65 88888.00 2007-01-06 01:28:27.909 006 18178.63 74.56 52698.61 88888.00 2007-01-06 01:28:28.409 006 18178.63 74.56 52698.53 88888.00 2007-01-06 01:28:28.909 006 18178.45 74.61 52698.48 88888.00 2007-01-06 01:28:29.409 006 18178.44 74.57 52698.55 88888.00 2007-01-06 01:28:29.909 006 18178.50 74.68 52698.56 88888.00 2007-01-06 01:28:30.409 006 18178.50 74.71 52698.55 88888.00 2007-01-06 01:28:30.909 006 18178.56 74.71 52698.50 88888.00 2007-01-06 01:28:31.409 006 18178.57 74.69 52698.48 88888.00 2007-01-06 01:28:31.909 006 18178.51 74.73 52698.46 88888.00 2007-01-06 01:28:32.409 006 18178.52 74.77 52698.42 88888.00 2007-01-06 01:28:32.909 006 18178.56 74.80 52698.38 88888.00 2007-01-06 01:28:33.409 006 18178.64 74.81 52698.49 88888.00 2007-01-06 01:28:33.909 006 18178.64 74.82 52698.45 88888.00 2007-01-06 01:28:34.409 006 18178.60 74.80 52698.61 88888.00 2007-01-06 01:28:34.909 006 18178.50 74.78 52698.70 88888.00 2007-01-06 01:28:35.409 006 18178.49 74.77 52698.78 88888.00 2007-01-06 01:28:35.909 006 18178.50 74.77 52698.79 88888.00 2007-01-06 01:28:36.409 006 18178.41 74.81 52698.77 88888.00 2007-01-06 01:28:36.909 006 18178.47 74.87 52698.79 88888.00 2007-01-06 01:28:37.409 006 18178.51 74.82 52698.68 88888.00 2007-01-06 01:28:37.909 006 18178.47 74.83 52698.64 88888.00 2007-01-06 01:28:38.409 006 18178.52 74.83 52698.64 88888.00 2007-01-06 01:28:38.909 006 18178.49 74.81 52698.56 88888.00 2007-01-06 01:28:39.409 006 18178.35 74.81 52698.49 88888.00 2007-01-06 01:28:39.909 006 18178.38 74.80 52698.44 88888.00 2007-01-06 01:28:40.409 006 18178.39 74.75 52698.58 88888.00 2007-01-06 01:28:40.909 006 18178.44 74.80 52698.55 88888.00 2007-01-06 01:28:41.409 006 18178.46 74.81 52698.47 88888.00 2007-01-06 01:28:41.909 006 18178.38 74.82 52698.47 88888.00 2007-01-06 01:28:42.409 006 18178.40 74.76 52698.44 88888.00 2007-01-06 01:28:42.909 006 18178.33 74.65 52698.36 88888.00 2007-01-06 01:28:43.409 006 18178.29 74.59 52698.33 88888.00 2007-01-06 01:28:43.909 006 18178.37 74.58 52698.49 88888.00 2007-01-06 01:28:44.409 006 18178.42 74.58 52698.57 88888.00 2007-01-06 01:28:44.909 006 18178.46 74.57 52698.59 88888.00 2007-01-06 01:28:45.409 006 18178.57 74.66 52698.47 88888.00 2007-01-06 01:28:45.909 006 18178.50 74.69 52698.46 88888.00 2007-01-06 01:28:46.409 006 18178.42 74.53 52698.59 88888.00 2007-01-06 01:28:46.909 006 18178.45 74.50 52698.58 88888.00 2007-01-06 01:28:47.409 006 18178.55 74.50 52698.60 88888.00 2007-01-06 01:28:47.909 006 18178.62 74.43 52698.69 88888.00 2007-01-06 01:28:48.409 006 18178.71 74.42 52698.64 88888.00 2007-01-06 01:28:48.909 006 18178.67 74.47 52698.65 88888.00 2007-01-06 01:28:49.409 006 18178.58 74.46 52698.57 88888.00 2007-01-06 01:28:49.909 006 18178.48 74.46 52698.53 88888.00 2007-01-06 01:28:50.409 006 18178.61 74.41 52698.47 88888.00 2007-01-06 01:28:50.909 006 18178.60 74.42 52698.49 88888.00 2007-01-06 01:28:51.409 006 18178.51 74.48 52698.55 88888.00 2007-01-06 01:28:51.909 006 18178.51 74.41 52698.55 88888.00 2007-01-06 01:28:52.409 006 18178.52 74.40 52698.48 88888.00 2007-01-06 01:28:52.909 006 18178.55 74.45 52698.36 88888.00 2007-01-06 01:28:53.409 006 18178.56 74.40 52698.43 88888.00 2007-01-06 01:28:53.909 006 18178.51 74.25 52698.53 88888.00 2007-01-06 01:28:54.409 006 18178.50 74.25 52698.55 88888.00 2007-01-06 01:28:54.909 006 18178.58 74.30 52698.49 88888.00 2007-01-06 01:28:55.409 006 18178.64 74.29 52698.43 88888.00 2007-01-06 01:28:55.909 006 18178.56 74.21 52698.32 88888.00 2007-01-06 01:28:56.409 006 18178.61 74.23 52698.31 88888.00 2007-01-06 01:28:56.909 006 18178.67 74.15 52698.31 88888.00 2007-01-06 01:28:57.409 006 18178.63 74.14 52698.32 88888.00 2007-01-06 01:28:57.909 006 18178.62 74.16 52698.31 88888.00 2007-01-06 01:28:58.409 006 18178.52 74.20 52698.26 88888.00 2007-01-06 01:28:58.909 006 18178.55 74.17 52698.32 88888.00 2007-01-06 01:28:59.409 006 18178.61 74.05 52698.26 88888.00 2007-01-06 01:28:59.909 006 18178.56 74.04 52698.35 88888.00 2007-01-06 01:29:00.409 006 18178.58 74.00 52698.53 88888.00 2007-01-06 01:29:00.909 006 18178.49 73.97 52698.64 88888.00 2007-01-06 01:29:01.409 006 18178.47 74.03 52698.64 88888.00 2007-01-06 01:29:01.909 006 18178.53 74.05 52698.67 88888.00 2007-01-06 01:29:02.409 006 18178.52 74.00 52698.72 88888.00 2007-01-06 01:29:02.909 006 18178.45 74.02 52698.61 88888.00 2007-01-06 01:29:03.409 006 18178.36 74.05 52698.58 88888.00 2007-01-06 01:29:03.909 006 18178.46 74.14 52698.56 88888.00 2007-01-06 01:29:04.409 006 18178.46 74.10 52698.54 88888.00 2007-01-06 01:29:04.909 006 18178.42 74.07 52698.49 88888.00 2007-01-06 01:29:05.409 006 18178.34 74.12 52698.41 88888.00 2007-01-06 01:29:05.909 006 18178.37 74.12 52698.53 88888.00 2007-01-06 01:29:06.409 006 18178.38 74.08 52698.54 88888.00 2007-01-06 01:29:06.909 006 18178.46 74.11 52698.49 88888.00 2007-01-06 01:29:07.409 006 18178.40 74.12 52698.48 88888.00 2007-01-06 01:29:07.909 006 18178.37 74.10 52698.53 88888.00 2007-01-06 01:29:08.409 006 18178.39 74.08 52698.61 88888.00 2007-01-06 01:29:08.909 006 18178.48 74.09 52698.49 88888.00 2007-01-06 01:29:09.409 006 18178.35 74.14 52698.44 88888.00 2007-01-06 01:29:09.909 006 18178.38 74.16 52698.48 88888.00 2007-01-06 01:29:10.409 006 18178.40 74.23 52698.37 88888.00 2007-01-06 01:29:10.909 006 18178.36 74.26 52698.44 88888.00 2007-01-06 01:29:11.409 006 18178.40 74.30 52698.57 88888.00 2007-01-06 01:29:11.909 006 18178.28 74.29 52698.48 88888.00 2007-01-06 01:29:12.409 006 18178.42 74.26 52698.57 88888.00 2007-01-06 01:29:12.909 006 18178.36 74.23 52698.55 88888.00 2007-01-06 01:29:13.409 006 18178.14 74.33 52698.47 88888.00 2007-01-06 01:29:13.909 006 18178.18 74.34 52698.41 88888.00 2007-01-06 01:29:14.409 006 18178.21 74.28 52698.40 88888.00 2007-01-06 01:29:14.909 006 18178.08 74.26 52698.44 88888.00 2007-01-06 01:29:15.409 006 18178.15 74.31 52698.48 88888.00 2007-01-06 01:29:15.909 006 18178.19 74.39 52698.56 88888.00 2007-01-06 01:29:16.409 006 18178.09 74.39 52698.48 88888.00 2007-01-06 01:29:16.909 006 18178.12 74.36 52698.36 88888.00 2007-01-06 01:29:17.409 006 18178.18 74.41 52698.38 88888.00 2007-01-06 01:29:17.909 006 18178.15 74.46 52698.38 88888.00 2007-01-06 01:29:18.409 006 18178.14 74.52 52698.30 88888.00 2007-01-06 01:29:18.909 006 18178.21 74.50 52698.26 88888.00 2007-01-06 01:29:19.409 006 18178.27 74.53 52698.42 88888.00 2007-01-06 01:29:19.909 006 18178.29 74.53 52698.46 88888.00 2007-01-06 01:29:20.409 006 18178.25 74.48 52698.48 88888.00 2007-01-06 01:29:20.909 006 18178.19 74.47 52698.65 88888.00 2007-01-06 01:29:21.409 006 18178.18 74.52 52698.61 88888.00 2007-01-06 01:29:21.909 006 18178.20 74.53 52698.48 88888.00 2007-01-06 01:29:22.409 006 18178.24 74.55 52698.40 88888.00 2007-01-06 01:29:22.909 006 18178.27 74.59 52698.33 88888.00 2007-01-06 01:29:23.409 006 18178.24 74.59 52698.42 88888.00 2007-01-06 01:29:23.909 006 18178.37 74.50 52698.46 88888.00 2007-01-06 01:29:24.409 006 18178.37 74.48 52698.42 88888.00 2007-01-06 01:29:24.909 006 18178.37 74.46 52698.36 88888.00 2007-01-06 01:29:25.409 006 18178.40 74.45 52698.34 88888.00 2007-01-06 01:29:25.909 006 18178.51 74.46 52698.34 88888.00 2007-01-06 01:29:26.409 006 18178.35 74.51 52698.43 88888.00 2007-01-06 01:29:26.909 006 18178.37 74.49 52698.55 88888.00 2007-01-06 01:29:27.409 006 18178.45 74.43 52698.50 88888.00 2007-01-06 01:29:27.909 006 18178.35 74.48 52698.41 88888.00 2007-01-06 01:29:28.409 006 18178.39 74.44 52698.37 88888.00 2007-01-06 01:29:28.909 006 18178.49 74.36 52698.37 88888.00 2007-01-06 01:29:29.409 006 18178.49 74.29 52698.35 88888.00 2007-01-06 01:29:29.909 006 18178.47 74.20 52698.37 88888.00 2007-01-06 01:29:30.409 006 18178.40 74.35 52698.49 88888.00 2007-01-06 01:29:30.909 006 18178.49 74.38 52698.49 88888.00 2007-01-06 01:29:31.409 006 18178.49 74.28 52698.49 88888.00 2007-01-06 01:29:31.909 006 18178.48 74.21 52698.48 88888.00 2007-01-06 01:29:32.409 006 18178.59 74.18 52698.57 88888.00 2007-01-06 01:29:32.909 006 18178.56 74.08 52698.60 88888.00 2007-01-06 01:29:33.409 006 18178.58 74.08 52698.61 88888.00 2007-01-06 01:29:33.909 006 18178.59 74.15 52698.59 88888.00 2007-01-06 01:29:34.409 006 18178.61 74.16 52698.48 88888.00 2007-01-06 01:29:34.909 006 18178.58 74.16 52698.38 88888.00 2007-01-06 01:29:35.409 006 18178.56 74.04 52698.31 88888.00 2007-01-06 01:29:35.909 006 18178.58 73.99 52698.19 88888.00 2007-01-06 01:29:36.409 006 18178.60 73.91 52698.26 88888.00 2007-01-06 01:29:36.909 006 18178.67 73.91 52698.26 88888.00 2007-01-06 01:29:37.409 006 18178.64 74.10 52698.19 88888.00 2007-01-06 01:29:37.909 006 18178.72 74.16 52698.26 88888.00 2007-01-06 01:29:38.409 006 18178.86 74.13 52698.30 88888.00 2007-01-06 01:29:38.909 006 18178.89 74.03 52698.23 88888.00 2007-01-06 01:29:39.409 006 18178.79 74.04 52698.32 88888.00 2007-01-06 01:29:39.909 006 18178.75 74.08 52698.32 88888.00 2007-01-06 01:29:40.409 006 18178.67 74.05 52698.37 88888.00 2007-01-06 01:29:40.909 006 18178.69 74.01 52698.43 88888.00 2007-01-06 01:29:41.409 006 18178.69 73.97 52698.32 88888.00 2007-01-06 01:29:41.909 006 18178.66 73.98 52698.34 88888.00 2007-01-06 01:29:42.409 006 18178.58 74.01 52698.47 88888.00 2007-01-06 01:29:42.909 006 18178.63 74.00 52698.40 88888.00 2007-01-06 01:29:43.409 006 18178.57 74.08 52698.37 88888.00 2007-01-06 01:29:43.909 006 18178.59 74.07 52698.37 88888.00 2007-01-06 01:29:44.409 006 18178.58 74.06 52698.25 88888.00 2007-01-06 01:29:44.909 006 18178.55 74.02 52698.20 88888.00 2007-01-06 01:29:45.409 006 18178.50 74.01 52698.18 88888.00 2007-01-06 01:29:45.909 006 18178.48 74.00 52698.12 88888.00 2007-01-06 01:29:46.409 006 18178.48 74.04 52698.15 88888.00 2007-01-06 01:29:46.909 006 18178.42 74.04 52698.15 88888.00 2007-01-06 01:29:47.409 006 18178.48 74.00 52698.09 88888.00 2007-01-06 01:29:47.909 006 18178.53 74.06 52698.10 88888.00 2007-01-06 01:29:48.409 006 18178.57 74.04 52698.09 88888.00 2007-01-06 01:29:48.909 006 18178.61 73.95 52698.10 88888.00 2007-01-06 01:29:49.409 006 18178.57 73.97 52698.17 88888.00 2007-01-06 01:29:49.909 006 18178.53 73.95 52698.26 88888.00 2007-01-06 01:29:50.409 006 18178.62 73.97 52698.22 88888.00 2007-01-06 01:29:50.909 006 18178.57 73.88 52698.08 88888.00 2007-01-06 01:29:51.409 006 18178.44 73.91 52698.08 88888.00 2007-01-06 01:29:51.909 006 18178.27 74.03 52698.18 88888.00 2007-01-06 01:29:52.409 006 18178.17 74.09 52698.22 88888.00 2007-01-06 01:29:52.909 006 18178.19 74.08 52698.18 88888.00 2007-01-06 01:29:53.409 006 18178.33 74.10 52697.99 88888.00 2007-01-06 01:29:53.909 006 18178.50 74.14 52697.99 88888.00 2007-01-06 01:29:54.409 006 18178.47 74.23 52698.06 88888.00 2007-01-06 01:29:54.909 006 18178.46 74.19 52698.20 88888.00 2007-01-06 01:29:55.409 006 18178.57 74.06 52698.08 88888.00 2007-01-06 01:29:55.909 006 18178.50 74.10 52697.99 88888.00 2007-01-06 01:29:56.409 006 18178.42 74.20 52698.03 88888.00 2007-01-06 01:29:56.909 006 18178.46 74.37 52698.00 88888.00 2007-01-06 01:29:57.409 006 18178.41 74.37 52697.92 88888.00 2007-01-06 01:29:57.909 006 18178.40 74.24 52697.95 88888.00 2007-01-06 01:29:58.409 006 18178.46 74.29 52698.02 88888.00 2007-01-06 01:29:58.909 006 18178.49 74.45 52698.18 88888.00 2007-01-06 01:29:59.409 006 18178.51 74.36 52698.18 88888.00 2007-01-06 01:29:59.909 006 18178.52 74.36 52698.17 88888.00 2007-01-06 01:30:00.409 006 18178.61 74.33 52698.13 88888.00 2007-01-06 01:30:00.909 006 18178.64 74.31 52698.09 88888.00 2007-01-06 01:30:01.409 006 18178.63 74.39 52698.08 88888.00 2007-01-06 01:30:01.909 006 18178.55 74.51 52698.09 88888.00 2007-01-06 01:30:02.409 006 18178.57 74.57 52698.11 88888.00 2007-01-06 01:30:02.909 006 18178.58 74.58 52698.14 88888.00 2007-01-06 01:30:03.409 006 18178.55 74.55 52698.17 88888.00 2007-01-06 01:30:03.909 006 18178.51 74.56 52698.22 88888.00 2007-01-06 01:30:04.409 006 18178.45 74.54 52698.24 88888.00 2007-01-06 01:30:04.909 006 18178.59 74.64 52698.32 88888.00 2007-01-06 01:30:05.409 006 18178.64 74.58 52698.28 88888.00 2007-01-06 01:30:05.909 006 18178.63 74.53 52698.28 88888.00 2007-01-06 01:30:06.409 006 18178.64 74.59 52698.12 88888.00 2007-01-06 01:30:06.909 006 18178.63 74.62 52698.15 88888.00 2007-01-06 01:30:07.409 006 18178.58 74.61 52698.21 88888.00 2007-01-06 01:30:07.909 006 18178.52 74.54 52698.19 88888.00 2007-01-06 01:30:08.409 006 18178.55 74.54 52698.14 88888.00 2007-01-06 01:30:08.909 006 18178.53 74.55 52698.09 88888.00 2007-01-06 01:30:09.409 006 18178.60 74.63 52698.19 88888.00 2007-01-06 01:30:09.909 006 18178.62 74.74 52698.23 88888.00 2007-01-06 01:30:10.409 006 18178.56 74.75 52698.19 88888.00 2007-01-06 01:30:10.909 006 18178.57 74.65 52698.13 88888.00 2007-01-06 01:30:11.409 006 18178.70 74.59 52698.23 88888.00 2007-01-06 01:30:11.909 006 18178.62 74.63 52698.20 88888.00 2007-01-06 01:30:12.409 006 18178.55 74.57 52698.19 88888.00 2007-01-06 01:30:12.909 006 18178.61 74.50 52698.23 88888.00 2007-01-06 01:30:13.409 006 18178.62 74.57 52698.26 88888.00 2007-01-06 01:30:13.909 006 18178.48 74.64 52698.28 88888.00 2007-01-06 01:30:14.409 006 18178.55 74.58 52698.18 88888.00 2007-01-06 01:30:14.909 006 18178.77 74.58 52698.17 88888.00 2007-01-06 01:30:15.409 006 18178.75 74.56 52698.17 88888.00 2007-01-06 01:30:15.909 006 18178.66 74.52 52698.22 88888.00 2007-01-06 01:30:16.409 006 18178.81 74.55 52698.30 88888.00 2007-01-06 01:30:16.909 006 18178.85 74.51 52698.32 88888.00 2007-01-06 01:30:17.409 006 18178.83 74.54 52698.22 88888.00 2007-01-06 01:30:17.909 006 18178.83 74.52 52698.24 88888.00 2007-01-06 01:30:18.409 006 18178.82 74.52 52698.33 88888.00 2007-01-06 01:30:18.909 006 18178.83 74.49 52698.30 88888.00 2007-01-06 01:30:19.409 006 18178.78 74.46 52698.24 88888.00 2007-01-06 01:30:19.909 006 18178.69 74.46 52698.21 88888.00 2007-01-06 01:30:20.409 006 18178.73 74.45 52698.25 88888.00 2007-01-06 01:30:20.909 006 18178.71 74.45 52698.24 88888.00 2007-01-06 01:30:21.409 006 18178.72 74.43 52698.36 88888.00 2007-01-06 01:30:21.909 006 18178.85 74.42 52698.33 88888.00 2007-01-06 01:30:22.409 006 18178.81 74.35 52698.33 88888.00 2007-01-06 01:30:22.909 006 18178.73 74.33 52698.41 88888.00 2007-01-06 01:30:23.409 006 18178.66 74.30 52698.41 88888.00 2007-01-06 01:30:23.909 006 18178.75 74.25 52698.36 88888.00 2007-01-06 01:30:24.409 006 18178.86 74.24 52698.38 88888.00 2007-01-06 01:30:24.909 006 18178.73 74.21 52698.35 88888.00 2007-01-06 01:30:25.409 006 18178.68 74.18 52698.35 88888.00 2007-01-06 01:30:25.909 006 18178.62 74.25 52698.33 88888.00 2007-01-06 01:30:26.409 006 18178.52 74.20 52698.23 88888.00 2007-01-06 01:30:26.909 006 18178.52 74.16 52698.14 88888.00 2007-01-06 01:30:27.409 006 18178.58 74.25 52698.20 88888.00 2007-01-06 01:30:27.909 006 18178.60 74.25 52698.29 88888.00 2007-01-06 01:30:28.409 006 18178.52 74.29 52698.37 88888.00 2007-01-06 01:30:28.909 006 18178.38 74.36 52698.35 88888.00 2007-01-06 01:30:29.409 006 18178.46 74.38 52698.32 88888.00 2007-01-06 01:30:29.909 006 18178.55 74.35 52698.41 88888.00 2007-01-06 01:30:30.409 006 18178.56 74.34 52698.32 88888.00 2007-01-06 01:30:30.909 006 18178.61 74.30 52698.33 88888.00 2007-01-06 01:30:31.409 006 18178.68 74.29 52698.35 88888.00 2007-01-06 01:30:31.909 006 18178.60 74.31 52698.32 88888.00 2007-01-06 01:30:32.409 006 18178.57 74.25 52698.38 88888.00 2007-01-06 01:30:32.909 006 18178.60 74.31 52698.35 88888.00 2007-01-06 01:30:33.409 006 18178.63 74.28 52698.34 88888.00 2007-01-06 01:30:33.909 006 18178.68 74.16 52698.42 88888.00 2007-01-06 01:30:34.409 006 18178.64 74.18 52698.30 88888.00 2007-01-06 01:30:34.909 006 18178.62 74.19 52698.26 88888.00 2007-01-06 01:30:35.409 006 18178.57 74.15 52698.26 88888.00 2007-01-06 01:30:35.909 006 18178.66 74.12 52698.28 88888.00 2007-01-06 01:30:36.409 006 18178.66 74.06 52698.36 88888.00 2007-01-06 01:30:36.909 006 18178.64 73.98 52698.43 88888.00 2007-01-06 01:30:37.409 006 18178.53 74.02 52698.30 88888.00 2007-01-06 01:30:37.909 006 18178.63 74.00 52698.26 88888.00 2007-01-06 01:30:38.409 006 18178.75 73.94 52698.24 88888.00 2007-01-06 01:30:38.909 006 18178.77 73.96 52698.41 88888.00 2007-01-06 01:30:39.409 006 18178.78 73.98 52698.46 88888.00 2007-01-06 01:30:39.909 006 18178.79 74.00 52698.38 88888.00 2007-01-06 01:30:40.409 006 18178.78 74.02 52698.30 88888.00 2007-01-06 01:30:40.909 006 18178.83 74.02 52698.30 88888.00 2007-01-06 01:30:41.409 006 18178.85 74.03 52698.38 88888.00 2007-01-06 01:30:41.909 006 18178.75 74.04 52698.44 88888.00 2007-01-06 01:30:42.409 006 18178.79 74.07 52698.43 88888.00 2007-01-06 01:30:42.909 006 18178.81 74.03 52698.38 88888.00 2007-01-06 01:30:43.409 006 18178.83 74.06 52698.36 88888.00 2007-01-06 01:30:43.909 006 18178.73 74.07 52698.26 88888.00 2007-01-06 01:30:44.409 006 18178.85 74.04 52698.29 88888.00 2007-01-06 01:30:44.909 006 18178.82 74.02 52698.42 88888.00 2007-01-06 01:30:45.409 006 18178.85 74.01 52698.42 88888.00 2007-01-06 01:30:45.909 006 18178.96 74.08 52698.44 88888.00 2007-01-06 01:30:46.409 006 18178.73 74.15 52698.41 88888.00 2007-01-06 01:30:46.909 006 18178.68 74.11 52698.34 88888.00 2007-01-06 01:30:47.409 006 18178.79 74.08 52698.40 88888.00 2007-01-06 01:30:47.909 006 18178.88 74.09 52698.28 88888.00 2007-01-06 01:30:48.409 006 18178.84 74.08 52698.31 88888.00 2007-01-06 01:30:48.909 006 18178.85 74.07 52698.36 88888.00 2007-01-06 01:30:49.409 006 18178.85 73.97 52698.32 88888.00 2007-01-06 01:30:49.909 006 18178.85 74.03 52698.28 88888.00 2007-01-06 01:30:50.409 006 18178.91 74.06 52698.28 88888.00 2007-01-06 01:30:50.909 006 18178.94 73.91 52698.22 88888.00 2007-01-06 01:30:51.409 006 18178.94 73.80 52698.23 88888.00 2007-01-06 01:30:51.909 006 18178.95 73.83 52698.22 88888.00 2007-01-06 01:30:52.409 006 18179.06 73.82 52698.17 88888.00 2007-01-06 01:30:52.909 006 18179.13 73.80 52698.15 88888.00 2007-01-06 01:30:53.409 006 18179.15 73.74 52698.10 88888.00 2007-01-06 01:30:53.909 006 18179.24 73.74 52698.12 88888.00 2007-01-06 01:30:54.409 006 18179.22 73.73 52698.19 88888.00 2007-01-06 01:30:54.909 006 18179.16 73.70 52698.25 88888.00 2007-01-06 01:30:55.409 006 18179.14 73.67 52698.22 88888.00 2007-01-06 01:30:55.909 006 18179.17 73.68 52698.22 88888.00 2007-01-06 01:30:56.409 006 18179.22 73.73 52698.29 88888.00 2007-01-06 01:30:56.909 006 18179.20 73.68 52698.29 88888.00 2007-01-06 01:30:57.409 006 18179.18 73.64 52698.41 88888.00 2007-01-06 01:30:57.909 006 18179.27 73.68 52698.32 88888.00 2007-01-06 01:30:58.409 006 18179.25 73.70 52698.19 88888.00 2007-01-06 01:30:58.909 006 18179.21 73.61 52698.19 88888.00 2007-01-06 01:30:59.409 006 18179.18 73.65 52698.22 88888.00 2007-01-06 01:30:59.909 006 18179.12 73.61 52698.19 88888.00 2007-01-06 01:31:00.409 006 18179.15 73.51 52698.22 88888.00 2007-01-06 01:31:00.909 006 18179.22 73.53 52698.22 88888.00 2007-01-06 01:31:01.409 006 18179.13 73.53 52698.26 88888.00 2007-01-06 01:31:01.909 006 18179.32 73.49 52698.26 88888.00 2007-01-06 01:31:02.409 006 18179.45 73.54 52698.26 88888.00 2007-01-06 01:31:02.909 006 18179.46 73.64 52698.40 88888.00 2007-01-06 01:31:03.409 006 18179.54 73.63 52698.34 88888.00 2007-01-06 01:31:03.909 006 18179.34 73.59 52698.26 88888.00 2007-01-06 01:31:04.409 006 18179.34 73.63 52698.19 88888.00 2007-01-06 01:31:04.909 006 18179.48 73.68 52698.11 88888.00 2007-01-06 01:31:05.409 006 18179.54 73.69 52698.19 88888.00 2007-01-06 01:31:05.909 006 18179.58 73.76 52698.28 88888.00 2007-01-06 01:31:06.409 006 18179.45 73.75 52698.26 88888.00 2007-01-06 01:31:06.909 006 18179.56 73.74 52698.21 88888.00 2007-01-06 01:31:07.409 006 18179.32 73.63 52698.31 88888.00 2007-01-06 01:31:07.909 006 18179.33 73.50 52698.31 88888.00 2007-01-06 01:31:08.409 006 18179.38 73.56 52698.30 88888.00 2007-01-06 01:31:08.909 006 18179.02 73.56 52698.26 88888.00 2007-01-06 01:31:09.409 006 18179.04 73.62 52698.21 88888.00 2007-01-06 01:31:09.909 006 18179.14 73.75 52698.31 88888.00 2007-01-06 01:31:10.409 006 18179.07 73.70 52698.30 88888.00 2007-01-06 01:31:10.909 006 18179.13 73.64 52698.32 88888.00 2007-01-06 01:31:11.409 006 18179.10 73.57 52698.33 88888.00 2007-01-06 01:31:11.909 006 18179.13 73.48 52698.30 88888.00 2007-01-06 01:31:12.409 006 18179.13 73.40 52698.23 88888.00 2007-01-06 01:31:12.909 006 18179.07 73.37 52698.29 88888.00 2007-01-06 01:31:13.409 006 18179.00 73.44 52698.28 88888.00 2007-01-06 01:31:13.909 006 18179.07 73.44 52698.25 88888.00 2007-01-06 01:31:14.409 006 18179.05 73.39 52698.17 88888.00 2007-01-06 01:31:14.909 006 18179.02 73.40 52698.18 88888.00 2007-01-06 01:31:15.409 006 18179.04 73.33 52698.09 88888.00 2007-01-06 01:31:15.909 006 18179.00 73.33 52698.07 88888.00 2007-01-06 01:31:16.409 006 18179.13 73.34 52698.12 88888.00 2007-01-06 01:31:16.909 006 18179.15 73.36 52698.11 88888.00 2007-01-06 01:31:17.409 006 18179.11 73.35 52698.23 88888.00 2007-01-06 01:31:17.909 006 18179.05 73.46 52698.29 88888.00 2007-01-06 01:31:18.409 006 18179.25 73.49 52698.15 88888.00 2007-01-06 01:31:18.909 006 18179.28 73.47 52698.12 88888.00 2007-01-06 01:31:19.409 006 18179.18 73.47 52698.06 88888.00 2007-01-06 01:31:19.909 006 18179.20 73.42 52698.00 88888.00 2007-01-06 01:31:20.409 006 18179.15 73.42 52697.95 88888.00 2007-01-06 01:31:20.909 006 18179.25 73.47 52697.92 88888.00 2007-01-06 01:31:21.409 006 18179.27 73.47 52697.89 88888.00 2007-01-06 01:31:21.909 006 18179.38 73.38 52697.91 88888.00 2007-01-06 01:31:22.409 006 18179.42 73.37 52697.87 88888.00 2007-01-06 01:31:22.909 006 18179.32 73.36 52697.80 88888.00 2007-01-06 01:31:23.409 006 18179.28 73.35 52697.83 88888.00 2007-01-06 01:31:23.909 006 18179.42 73.39 52697.96 88888.00 2007-01-06 01:31:24.409 006 18179.39 73.28 52697.95 88888.00 2007-01-06 01:31:24.909 006 18179.14 73.34 52697.96 88888.00 2007-01-06 01:31:25.409 006 18179.10 73.36 52697.99 88888.00 2007-01-06 01:31:25.909 006 18179.15 73.40 52698.05 88888.00 2007-01-06 01:31:26.409 006 18179.32 73.37 52698.01 88888.00 2007-01-06 01:31:26.909 006 18179.80 73.32 52697.99 88888.00 2007-01-06 01:31:27.409 006 18179.96 73.31 52697.92 88888.00 2007-01-06 01:31:27.909 006 18179.54 73.41 52697.92 88888.00 2007-01-06 01:31:28.409 006 18179.25 73.42 52697.85 88888.00 2007-01-06 01:31:28.909 006 18179.11 73.35 52697.97 88888.00 2007-01-06 01:31:29.409 006 18179.14 73.32 52698.01 88888.00 2007-01-06 01:31:29.909 006 18179.16 73.34 52697.92 88888.00 2007-01-06 01:31:30.409 006 18179.14 73.22 52697.76 88888.00 2007-01-06 01:31:30.909 006 18179.24 73.23 52697.84 88888.00 2007-01-06 01:31:31.409 006 18179.25 73.23 52697.91 88888.00 2007-01-06 01:31:31.909 006 18179.18 73.35 52697.88 88888.00 2007-01-06 01:31:32.409 006 18179.26 73.50 52697.88 88888.00 2007-01-06 01:31:32.909 006 18179.37 73.51 52697.79 88888.00 2007-01-06 01:31:33.409 006 18179.67 73.46 52697.72 88888.00 2007-01-06 01:31:33.909 006 18179.59 73.39 52697.77 88888.00 2007-01-06 01:31:34.409 006 18179.55 73.37 52697.86 88888.00 2007-01-06 01:31:34.909 006 18179.47 73.43 52697.94 88888.00 2007-01-06 01:31:35.409 006 18179.40 73.44 52698.05 88888.00 2007-01-06 01:31:35.909 006 18179.53 73.39 52698.00 88888.00 2007-01-06 01:31:36.409 006 18179.54 73.39 52697.97 88888.00 2007-01-06 01:31:36.909 006 18179.48 73.42 52698.00 88888.00 2007-01-06 01:31:37.409 006 18179.62 73.41 52698.00 88888.00 2007-01-06 01:31:37.909 006 18179.67 73.28 52697.95 88888.00 2007-01-06 01:31:38.409 006 18179.64 73.32 52697.97 88888.00 2007-01-06 01:31:38.909 006 18179.62 73.35 52698.09 88888.00 2007-01-06 01:31:39.409 006 18179.69 73.28 52698.07 88888.00 2007-01-06 01:31:39.909 006 18179.68 73.20 52698.06 88888.00 2007-01-06 01:31:40.409 006 18179.64 73.18 52698.03 88888.00 2007-01-06 01:31:40.909 006 18179.54 73.17 52698.10 88888.00 2007-01-06 01:31:41.409 006 18179.44 73.09 52698.12 88888.00 2007-01-06 01:31:41.909 006 18179.33 73.21 52698.06 88888.00 2007-01-06 01:31:42.409 006 18179.34 73.25 52698.06 88888.00 2007-01-06 01:31:42.909 006 18179.43 73.31 52697.94 88888.00 2007-01-06 01:31:43.409 006 18179.36 73.21 52697.84 88888.00 2007-01-06 01:31:43.909 006 18179.48 73.17 52697.82 88888.00 2007-01-06 01:31:44.409 006 18179.55 73.23 52697.84 88888.00 2007-01-06 01:31:44.909 006 18179.50 73.19 52697.89 88888.00 2007-01-06 01:31:45.409 006 18179.50 73.17 52697.90 88888.00 2007-01-06 01:31:45.909 006 18179.69 73.15 52697.88 88888.00 2007-01-06 01:31:46.409 006 18179.45 73.22 52697.89 88888.00 2007-01-06 01:31:46.909 006 18179.42 73.19 52697.91 88888.00 2007-01-06 01:31:47.409 006 18179.54 73.22 52697.84 88888.00 2007-01-06 01:31:47.909 006 18179.59 73.16 52697.73 88888.00 2007-01-06 01:31:48.409 006 18179.44 73.06 52697.76 88888.00 2007-01-06 01:31:48.909 006 18179.46 73.12 52697.74 88888.00 2007-01-06 01:31:49.409 006 18179.40 73.20 52697.68 88888.00 2007-01-06 01:31:49.909 006 18179.44 73.34 52697.66 88888.00 2007-01-06 01:31:50.409 006 18179.64 73.36 52697.68 88888.00 2007-01-06 01:31:50.909 006 18179.64 73.41 52697.68 88888.00 2007-01-06 01:31:51.409 006 18179.68 73.41 52697.73 88888.00 2007-01-06 01:31:51.909 006 18179.61 73.39 52697.82 88888.00 2007-01-06 01:31:52.409 006 18179.53 73.34 52697.86 88888.00 2007-01-06 01:31:52.909 006 18179.59 73.30 52697.89 88888.00 2007-01-06 01:31:53.409 006 18179.58 73.23 52697.92 88888.00 2007-01-06 01:31:53.909 006 18179.53 73.22 52697.95 88888.00 2007-01-06 01:31:54.409 006 18179.48 73.32 52697.85 88888.00 2007-01-06 01:31:54.909 006 18179.48 73.41 52697.80 88888.00 2007-01-06 01:31:55.409 006 18179.53 73.34 52697.76 88888.00 2007-01-06 01:31:55.909 006 18179.44 73.34 52697.87 88888.00 2007-01-06 01:31:56.409 006 18179.43 73.30 52697.77 88888.00 2007-01-06 01:31:56.909 006 18179.48 73.21 52697.76 88888.00 2007-01-06 01:31:57.409 006 18179.55 73.18 52697.94 88888.00 2007-01-06 01:31:57.909 006 18179.67 73.17 52697.95 88888.00 2007-01-06 01:31:58.409 006 18179.73 73.15 52697.97 88888.00 2007-01-06 01:31:58.909 006 18179.65 73.16 52698.02 88888.00 2007-01-06 01:31:59.409 006 18179.72 73.18 52697.90 88888.00 2007-01-06 01:31:59.909 006 18179.58 73.16 52697.87 88888.00 2007-01-06 01:32:00.409 006 18179.60 73.06 52697.87 88888.00 2007-01-06 01:32:00.909 006 18179.66 73.05 52697.94 88888.00 2007-01-06 01:32:01.409 006 18179.68 73.10 52697.79 88888.00 2007-01-06 01:32:01.909 006 18179.68 73.19 52697.77 88888.00 2007-01-06 01:32:02.409 006 18179.73 73.17 52697.90 88888.00 2007-01-06 01:32:02.909 006 18179.79 73.14 52697.92 88888.00 2007-01-06 01:32:03.409 006 18179.86 73.18 52697.95 88888.00 2007-01-06 01:32:03.909 006 18179.76 73.17 52697.95 88888.00 2007-01-06 01:32:04.409 006 18179.72 73.12 52697.85 88888.00 2007-01-06 01:32:04.909 006 18179.79 73.05 52697.86 88888.00 2007-01-06 01:32:05.409 006 18179.86 73.08 52697.79 88888.00 2007-01-06 01:32:05.909 006 18179.83 73.05 52697.78 88888.00 2007-01-06 01:32:06.409 006 18179.73 72.97 52697.78 88888.00 2007-01-06 01:32:06.909 006 18179.78 72.96 52697.73 88888.00 2007-01-06 01:32:07.409 006 18179.72 73.05 52697.78 88888.00 2007-01-06 01:32:07.909 006 18179.77 73.07 52697.73 88888.00 2007-01-06 01:32:08.409 006 18179.75 73.09 52697.67 88888.00 2007-01-06 01:32:08.909 006 18179.80 73.02 52697.82 88888.00 2007-01-06 01:32:09.409 006 18179.86 72.99 52697.83 88888.00 2007-01-06 01:32:09.909 006 18179.85 73.01 52697.86 88888.00 2007-01-06 01:32:10.409 006 18179.90 73.02 52697.97 88888.00 2007-01-06 01:32:10.909 006 18179.90 73.02 52697.94 88888.00 2007-01-06 01:32:11.409 006 18179.83 73.02 52697.85 88888.00 2007-01-06 01:32:11.909 006 18179.77 72.96 52697.86 88888.00 2007-01-06 01:32:12.409 006 18179.92 72.99 52697.84 88888.00 2007-01-06 01:32:12.909 006 18179.94 73.03 52697.86 88888.00 2007-01-06 01:32:13.409 006 18179.80 72.97 52697.94 88888.00 2007-01-06 01:32:13.909 006 18179.78 73.02 52697.91 88888.00 2007-01-06 01:32:14.409 006 18179.79 73.08 52697.89 88888.00 2007-01-06 01:32:14.909 006 18179.90 73.06 52697.82 88888.00 2007-01-06 01:32:15.409 006 18179.82 72.98 52697.80 88888.00 2007-01-06 01:32:15.909 006 18179.83 73.05 52697.79 88888.00 2007-01-06 01:32:16.409 006 18179.77 73.10 52697.91 88888.00 2007-01-06 01:32:16.909 006 18179.73 73.08 52697.97 88888.00 2007-01-06 01:32:17.409 006 18179.77 73.10 52697.85 88888.00 2007-01-06 01:32:17.909 006 18179.76 73.03 52697.78 88888.00 2007-01-06 01:32:18.409 006 18179.66 73.05 52697.85 88888.00 2007-01-06 01:32:18.909 006 18179.59 73.05 52697.91 88888.00 2007-01-06 01:32:19.409 006 18179.69 73.06 52697.98 88888.00 2007-01-06 01:32:19.909 006 18179.78 73.16 52698.08 88888.00 2007-01-06 01:32:20.409 006 18179.73 73.14 52698.01 88888.00 2007-01-06 01:32:20.909 006 18179.71 73.20 52697.96 88888.00 2007-01-06 01:32:21.409 006 18179.86 73.31 52697.92 88888.00 2007-01-06 01:32:21.909 006 18179.93 73.25 52697.95 88888.00 2007-01-06 01:32:22.409 006 18179.91 73.21 52697.88 88888.00 2007-01-06 01:32:22.909 006 18179.79 73.28 52697.88 88888.00 2007-01-06 01:32:23.409 006 18179.75 73.28 52697.92 88888.00 2007-01-06 01:32:23.909 006 18179.75 73.33 52697.98 88888.00 2007-01-06 01:32:24.409 006 18179.67 73.33 52697.94 88888.00 2007-01-06 01:32:24.909 006 18179.60 73.37 52698.03 88888.00 2007-01-06 01:32:25.409 006 18179.72 73.34 52697.92 88888.00 2007-01-06 01:32:25.909 006 18179.80 73.31 52697.88 88888.00 2007-01-06 01:32:26.409 006 18179.68 73.36 52697.85 88888.00 2007-01-06 01:32:26.909 006 18179.51 73.50 52697.80 88888.00 2007-01-06 01:32:27.409 006 18179.58 73.52 52697.87 88888.00 2007-01-06 01:32:27.909 006 18179.58 73.48 52697.80 88888.00 2007-01-06 01:32:28.409 006 18179.54 73.47 52697.84 88888.00 2007-01-06 01:32:28.909 006 18179.53 73.53 52698.05 88888.00 2007-01-06 01:32:29.409 006 18179.43 73.54 52697.97 88888.00 2007-01-06 01:32:29.909 006 18179.38 73.45 52698.06 88888.00 2007-01-06 01:32:30.409 006 18179.43 73.45 52698.14 88888.00 2007-01-06 01:32:30.909 006 18179.32 73.40 52698.09 88888.00 2007-01-06 01:32:31.409 006 18179.40 73.36 52698.01 88888.00 2007-01-06 01:32:31.909 006 18179.42 73.42 52697.92 88888.00 2007-01-06 01:32:32.409 006 18179.44 73.53 52697.86 88888.00 2007-01-06 01:32:32.909 006 18179.62 73.65 52697.95 88888.00 2007-01-06 01:32:33.409 006 18179.70 73.65 52697.99 88888.00 2007-01-06 01:32:33.909 006 18179.65 73.63 52698.14 88888.00 2007-01-06 01:32:34.409 006 18179.67 73.55 52698.07 88888.00 2007-01-06 01:32:34.909 006 18179.59 73.58 52697.98 88888.00 2007-01-06 01:32:35.409 006 18179.49 73.65 52697.92 88888.00 2007-01-06 01:32:35.909 006 18179.36 73.68 52697.89 88888.00 2007-01-06 01:32:36.409 006 18179.36 73.71 52697.90 88888.00 2007-01-06 01:32:36.909 006 18179.46 73.74 52697.90 88888.00 2007-01-06 01:32:37.409 006 18179.61 73.69 52698.00 88888.00 2007-01-06 01:32:37.909 006 18179.60 73.74 52698.05 88888.00 2007-01-06 01:32:38.409 006 18179.55 73.78 52697.99 88888.00 2007-01-06 01:32:38.909 006 18179.58 73.71 52697.96 88888.00 2007-01-06 01:32:39.409 006 18179.64 73.67 52698.07 88888.00 2007-01-06 01:32:39.909 006 18179.68 73.69 52697.98 88888.00 2007-01-06 01:32:40.409 006 18179.60 73.75 52697.92 88888.00 2007-01-06 01:32:40.909 006 18179.55 73.80 52697.88 88888.00 2007-01-06 01:32:41.409 006 18179.57 73.77 52698.00 88888.00 2007-01-06 01:32:41.909 006 18179.64 73.65 52698.06 88888.00 2007-01-06 01:32:42.409 006 18179.58 73.71 52698.09 88888.00 2007-01-06 01:32:42.909 006 18179.60 73.75 52698.05 88888.00 2007-01-06 01:32:43.409 006 18179.64 73.73 52698.11 88888.00 2007-01-06 01:32:43.909 006 18179.48 73.73 52698.12 88888.00 2007-01-06 01:32:44.409 006 18179.61 73.75 52698.12 88888.00 2007-01-06 01:32:44.909 006 18179.87 73.66 52698.17 88888.00 2007-01-06 01:32:45.409 006 18179.93 73.62 52698.20 88888.00 2007-01-06 01:32:45.909 006 18179.71 73.68 52698.19 88888.00 2007-01-06 01:32:46.409 006 18179.65 73.70 52698.18 88888.00 2007-01-06 01:32:46.909 006 18179.50 73.73 52698.32 88888.00 2007-01-06 01:32:47.409 006 18179.45 73.73 52698.19 88888.00 2007-01-06 01:32:47.909 006 18179.49 73.72 52698.17 88888.00 2007-01-06 01:32:48.409 006 18179.53 73.74 52698.18 88888.00 2007-01-06 01:32:48.909 006 18179.51 73.68 52698.30 88888.00 2007-01-06 01:32:49.409 006 18179.49 73.75 52698.32 88888.00 2007-01-06 01:32:49.909 006 18179.40 73.71 52698.30 88888.00 2007-01-06 01:32:50.409 006 18179.45 73.69 52698.23 88888.00 2007-01-06 01:32:50.909 006 18179.42 73.64 52698.20 88888.00 2007-01-06 01:32:51.409 006 18179.48 73.59 52698.21 88888.00 2007-01-06 01:32:51.909 006 18179.46 73.61 52698.28 88888.00 2007-01-06 01:32:52.409 006 18179.45 73.59 52698.25 88888.00 2007-01-06 01:32:52.909 006 18179.45 73.58 52698.20 88888.00 2007-01-06 01:32:53.409 006 18179.36 73.57 52698.25 88888.00 2007-01-06 01:32:53.909 006 18179.32 73.57 52698.21 88888.00 2007-01-06 01:32:54.409 006 18179.22 73.65 52698.14 88888.00 2007-01-06 01:32:54.909 006 18179.27 73.59 52698.11 88888.00 2007-01-06 01:32:55.409 006 18179.21 73.63 52698.10 88888.00 2007-01-06 01:32:55.909 006 18179.32 73.67 52698.06 88888.00 2007-01-06 01:32:56.409 006 18179.32 73.65 52697.97 88888.00 2007-01-06 01:32:56.909 006 18179.25 73.61 52697.99 88888.00 2007-01-06 01:32:57.409 006 18179.17 73.56 52698.06 88888.00 2007-01-06 01:32:57.909 006 18179.11 73.53 52698.02 88888.00 2007-01-06 01:32:58.409 006 18179.06 73.53 52698.09 88888.00 2007-01-06 01:32:58.909 006 18179.06 73.62 52698.14 88888.00 2007-01-06 01:32:59.409 006 18179.03 73.64 52698.14 88888.00 2007-01-06 01:32:59.909 006 18178.96 73.63 52698.11 88888.00 2007-01-06 01:33:00.409 006 18179.07 73.61 52698.09 88888.00 2007-01-06 01:33:00.909 006 18179.20 73.62 52698.05 88888.00 2007-01-06 01:33:01.409 006 18179.25 73.69 52698.06 88888.00 2007-01-06 01:33:01.909 006 18179.12 73.75 52698.18 88888.00 2007-01-06 01:33:02.409 006 18179.18 73.73 52698.33 88888.00 2007-01-06 01:33:02.909 006 18179.16 73.64 52698.26 88888.00 2007-01-06 01:33:03.409 006 18179.16 73.56 52698.20 88888.00 2007-01-06 01:33:03.909 006 18179.09 73.64 52698.19 88888.00 2007-01-06 01:33:04.409 006 18178.96 73.71 52698.08 88888.00 2007-01-06 01:33:04.909 006 18179.03 73.68 52698.13 88888.00 2007-01-06 01:33:05.409 006 18179.02 73.72 52698.22 88888.00 2007-01-06 01:33:05.909 006 18178.93 73.72 52698.07 88888.00 2007-01-06 01:33:06.409 006 18178.81 73.70 52698.19 88888.00 2007-01-06 01:33:06.909 006 18178.81 73.59 52698.22 88888.00 2007-01-06 01:33:07.409 006 18178.89 73.65 52698.26 88888.00 2007-01-06 01:33:07.909 006 18178.88 73.66 52698.20 88888.00 2007-01-06 01:33:08.409 006 18178.82 73.68 52698.22 88888.00 2007-01-06 01:33:08.909 006 18178.85 73.64 52698.19 88888.00 2007-01-06 01:33:09.409 006 18178.89 73.53 52698.26 88888.00 2007-01-06 01:33:09.909 006 18178.79 73.52 52698.22 88888.00 2007-01-06 01:33:10.409 006 18178.74 73.50 52698.24 88888.00 2007-01-06 01:33:10.909 006 18178.72 73.55 52698.15 88888.00 2007-01-06 01:33:11.409 006 18178.72 73.65 52698.10 88888.00 2007-01-06 01:33:11.909 006 18178.66 73.58 52698.13 88888.00 2007-01-06 01:33:12.409 006 18178.56 73.57 52698.21 88888.00 2007-01-06 01:33:12.909 006 18178.60 73.55 52698.20 88888.00 2007-01-06 01:33:13.409 006 18178.59 73.58 52698.23 88888.00 2007-01-06 01:33:13.909 006 18178.56 73.59 52698.33 88888.00 2007-01-06 01:33:14.409 006 18178.72 73.56 52698.33 88888.00 2007-01-06 01:33:14.909 006 18178.70 73.59 52698.32 88888.00 2007-01-06 01:33:15.409 006 18178.69 73.62 52698.28 88888.00 2007-01-06 01:33:15.909 006 18178.64 73.56 52698.23 88888.00 2007-01-06 01:33:16.409 006 18178.60 73.58 52698.23 88888.00 2007-01-06 01:33:16.909 006 18178.49 73.59 52698.32 88888.00 2007-01-06 01:33:17.409 006 18178.45 73.62 52698.41 88888.00 2007-01-06 01:33:17.909 006 18178.53 73.58 52698.38 88888.00 2007-01-06 01:33:18.409 006 18178.56 73.59 52698.33 88888.00 2007-01-06 01:33:18.909 006 18178.48 73.58 52698.34 88888.00 2007-01-06 01:33:19.409 006 18178.55 73.57 52698.23 88888.00 2007-01-06 01:33:19.909 006 18178.53 73.56 52698.20 88888.00 2007-01-06 01:33:20.409 006 18178.59 73.63 52698.28 88888.00 2007-01-06 01:33:20.909 006 18178.56 73.52 52698.25 88888.00 2007-01-06 01:33:21.409 006 18178.48 73.53 52698.33 88888.00 2007-01-06 01:33:21.909 006 18178.37 73.58 52698.41 88888.00 2007-01-06 01:33:22.409 006 18178.34 73.58 52698.38 88888.00 2007-01-06 01:33:22.909 006 18178.35 73.58 52698.35 88888.00 2007-01-06 01:33:23.409 006 18178.37 73.54 52698.36 88888.00 2007-01-06 01:33:23.909 006 18178.35 73.52 52698.23 88888.00 2007-01-06 01:33:24.409 006 18178.31 73.59 52698.15 88888.00 2007-01-06 01:33:24.909 006 18178.36 73.57 52698.20 88888.00 2007-01-06 01:33:25.409 006 18178.39 73.50 52698.20 88888.00 2007-01-06 01:33:25.909 006 18178.27 73.48 52698.21 88888.00 2007-01-06 01:33:26.409 006 18178.19 73.52 52698.28 88888.00 2007-01-06 01:33:26.909 006 18178.29 73.50 52698.28 88888.00 2007-01-06 01:33:27.409 006 18178.27 73.50 52698.20 88888.00 2007-01-06 01:33:27.909 006 18178.04 73.50 52698.09 88888.00 2007-01-06 01:33:28.409 006 18178.15 73.49 52698.17 88888.00 2007-01-06 01:33:28.909 006 18178.21 73.53 52698.22 88888.00 2007-01-06 01:33:29.409 006 18178.28 73.49 52698.20 88888.00 2007-01-06 01:33:29.909 006 18178.31 73.54 52698.14 88888.00 2007-01-06 01:33:30.409 006 18178.31 73.50 52698.28 88888.00 2007-01-06 01:33:30.909 006 18178.27 73.48 52698.23 88888.00 2007-01-06 01:33:31.409 006 18178.16 73.45 52698.31 88888.00 2007-01-06 01:33:31.909 006 18178.17 73.33 52698.24 88888.00 2007-01-06 01:33:32.409 006 18178.18 73.38 52698.32 88888.00 2007-01-06 01:33:32.909 006 18178.09 73.43 52698.25 88888.00 2007-01-06 01:33:33.409 006 18178.10 73.44 52698.22 88888.00 2007-01-06 01:33:33.909 006 18178.17 73.40 52698.19 88888.00 2007-01-06 01:33:34.409 006 18178.20 73.42 52698.18 88888.00 2007-01-06 01:33:34.909 006 18178.15 73.37 52698.12 88888.00 2007-01-06 01:33:35.409 006 18178.15 73.36 52698.00 88888.00 2007-01-06 01:33:35.909 006 18178.21 73.35 52698.06 88888.00 2007-01-06 01:33:36.409 006 18178.23 73.37 52698.19 88888.00 2007-01-06 01:33:36.909 006 18178.24 73.36 52698.18 88888.00 2007-01-06 01:33:37.409 006 18178.27 73.35 52698.18 88888.00 2007-01-06 01:33:37.909 006 18178.26 73.37 52698.22 88888.00 2007-01-06 01:33:38.409 006 18178.21 73.41 52698.19 88888.00 2007-01-06 01:33:38.909 006 18178.24 73.40 52698.15 88888.00 2007-01-06 01:33:39.409 006 18178.31 73.39 52698.14 88888.00 2007-01-06 01:33:39.909 006 18178.26 73.31 52698.10 88888.00 2007-01-06 01:33:40.409 006 18178.29 73.31 52698.12 88888.00 2007-01-06 01:33:40.909 006 18178.38 73.35 52698.08 88888.00 2007-01-06 01:33:41.409 006 18178.42 73.35 52697.99 88888.00 2007-01-06 01:33:41.909 006 18178.39 73.29 52697.97 88888.00 2007-01-06 01:33:42.409 006 18178.38 73.24 52698.08 88888.00 2007-01-06 01:33:42.909 006 18178.45 73.26 52698.06 88888.00 2007-01-06 01:33:43.409 006 18178.38 73.28 52697.98 88888.00 2007-01-06 01:33:43.909 006 18178.24 73.24 52697.94 88888.00 2007-01-06 01:33:44.409 006 18178.39 73.19 52698.02 88888.00 2007-01-06 01:33:44.909 006 18178.46 73.16 52698.02 88888.00 2007-01-06 01:33:45.409 006 18178.49 73.10 52698.01 88888.00 2007-01-06 01:33:45.909 006 18178.39 73.12 52697.96 88888.00 2007-01-06 01:33:46.409 006 18178.38 73.15 52697.91 88888.00 2007-01-06 01:33:46.909 006 18178.38 73.07 52697.92 88888.00 2007-01-06 01:33:47.409 006 18178.38 73.06 52697.92 88888.00 2007-01-06 01:33:47.909 006 18178.33 73.02 52698.01 88888.00 2007-01-06 01:33:48.409 006 18178.27 73.02 52697.97 88888.00 2007-01-06 01:33:48.909 006 18178.36 73.03 52697.98 88888.00 2007-01-06 01:33:49.409 006 18178.42 72.94 52697.88 88888.00 2007-01-06 01:33:49.909 006 18178.37 72.98 52697.87 88888.00 2007-01-06 01:33:50.409 006 18178.41 72.98 52697.90 88888.00 2007-01-06 01:33:50.909 006 18178.47 73.00 52698.01 88888.00 2007-01-06 01:33:51.409 006 18178.40 72.99 52697.96 88888.00 2007-01-06 01:33:51.909 006 18178.41 72.92 52697.95 88888.00 2007-01-06 01:33:52.409 006 18178.37 72.85 52697.92 88888.00 2007-01-06 01:33:52.909 006 18178.36 72.82 52697.96 88888.00 2007-01-06 01:33:53.409 006 18178.41 72.79 52697.88 88888.00 2007-01-06 01:33:53.909 006 18178.39 72.74 52697.91 88888.00 2007-01-06 01:33:54.409 006 18178.38 72.78 52697.89 88888.00 2007-01-06 01:33:54.909 006 18178.45 72.78 52697.79 88888.00 2007-01-06 01:33:55.409 006 18178.44 72.76 52697.79 88888.00 2007-01-06 01:33:55.909 006 18178.44 72.76 52697.87 88888.00 2007-01-06 01:33:56.409 006 18178.55 72.81 52697.94 88888.00 2007-01-06 01:33:56.909 006 18178.48 72.82 52698.03 88888.00 2007-01-06 01:33:57.409 006 18178.50 72.76 52698.00 88888.00 2007-01-06 01:33:57.909 006 18178.37 72.76 52698.02 88888.00 2007-01-06 01:33:58.409 006 18178.36 72.72 52698.03 88888.00 2007-01-06 01:33:58.909 006 18178.30 72.69 52697.82 88888.00 2007-01-06 01:33:59.409 006 18178.36 72.76 52697.70 88888.00 2007-01-06 01:33:59.909 006 18178.46 72.78 52697.73 88888.00 2007-01-06 01:34:00.409 006 18178.45 72.74 52697.79 88888.00 2007-01-06 01:34:00.909 006 18178.33 72.70 52697.78 88888.00 2007-01-06 01:34:01.409 006 18178.42 72.74 52697.64 88888.00 2007-01-06 01:34:01.909 006 18178.45 72.76 52697.66 88888.00 2007-01-06 01:34:02.409 006 18178.37 72.74 52697.71 88888.00 2007-01-06 01:34:02.909 006 18178.35 72.62 52697.76 88888.00 2007-01-06 01:34:03.409 006 18178.38 72.66 52697.72 88888.00 2007-01-06 01:34:03.909 006 18178.37 72.67 52697.66 88888.00 2007-01-06 01:34:04.409 006 18178.41 72.70 52697.65 88888.00 2007-01-06 01:34:04.909 006 18178.40 72.67 52697.71 88888.00 2007-01-06 01:34:05.409 006 18178.42 72.68 52697.57 88888.00 2007-01-06 01:34:05.909 006 18178.61 72.71 52697.66 88888.00 2007-01-06 01:34:06.409 006 18178.62 72.77 52697.68 88888.00 2007-01-06 01:34:06.909 006 18178.38 72.80 52697.70 88888.00 2007-01-06 01:34:07.409 006 18178.33 72.82 52697.74 88888.00 2007-01-06 01:34:07.909 006 18178.40 72.82 52697.71 88888.00 2007-01-06 01:34:08.409 006 18178.44 72.87 52697.65 88888.00 2007-01-06 01:34:08.909 006 18178.44 72.97 52697.61 88888.00 2007-01-06 01:34:09.409 006 18178.35 73.01 52697.57 88888.00 2007-01-06 01:34:09.909 006 18178.30 72.98 52697.59 88888.00 2007-01-06 01:34:10.409 006 18178.30 73.07 52697.57 88888.00 2007-01-06 01:34:10.909 006 18178.37 73.12 52697.60 88888.00 2007-01-06 01:34:11.409 006 18178.35 73.07 52697.56 88888.00 2007-01-06 01:34:11.909 006 18178.38 73.05 52697.61 88888.00 2007-01-06 01:34:12.409 006 18178.38 73.01 52697.65 88888.00 2007-01-06 01:34:12.909 006 18178.41 73.01 52697.72 88888.00 2007-01-06 01:34:13.409 006 18178.38 73.00 52697.71 88888.00 2007-01-06 01:34:13.909 006 18178.38 73.02 52697.72 88888.00 2007-01-06 01:34:14.409 006 18178.36 72.98 52697.78 88888.00 2007-01-06 01:34:14.909 006 18178.42 72.98 52697.74 88888.00 2007-01-06 01:34:15.409 006 18178.41 72.94 52697.65 88888.00 2007-01-06 01:34:15.909 006 18178.46 72.99 52697.56 88888.00 2007-01-06 01:34:16.409 006 18178.38 73.04 52697.63 88888.00 2007-01-06 01:34:16.909 006 18178.37 73.11 52697.65 88888.00 2007-01-06 01:34:17.409 006 18178.42 73.17 52697.62 88888.00 2007-01-06 01:34:17.909 006 18178.41 73.17 52697.64 88888.00 2007-01-06 01:34:18.409 006 18178.42 73.19 52697.65 88888.00 2007-01-06 01:34:18.909 006 18178.38 73.15 52697.71 88888.00 2007-01-06 01:34:19.409 006 18178.47 73.20 52697.78 88888.00 2007-01-06 01:34:19.909 006 18178.52 73.26 52697.73 88888.00 2007-01-06 01:34:20.409 006 18178.56 73.30 52697.74 88888.00 2007-01-06 01:34:20.909 006 18178.57 73.18 52697.68 88888.00 2007-01-06 01:34:21.409 006 18178.52 73.24 52697.62 88888.00 2007-01-06 01:34:21.909 006 18178.36 73.33 52697.57 88888.00 2007-01-06 01:34:22.409 006 18178.46 73.36 52697.61 88888.00 2007-01-06 01:34:22.909 006 18178.52 73.39 52697.63 88888.00 2007-01-06 01:34:23.409 006 18178.47 73.35 52697.54 88888.00 2007-01-06 01:34:23.909 006 18178.60 73.36 52697.59 88888.00 2007-01-06 01:34:24.409 006 18178.59 73.40 52697.59 88888.00 2007-01-06 01:34:24.909 006 18178.67 73.41 52697.57 88888.00 2007-01-06 01:34:25.409 006 18178.69 73.34 52697.56 88888.00 2007-01-06 01:34:25.909 006 18178.63 73.32 52697.51 88888.00 2007-01-06 01:34:26.409 006 18178.69 73.38 52697.50 88888.00 2007-01-06 01:34:26.909 006 18178.72 73.46 52697.55 88888.00 2007-01-06 01:34:27.409 006 18178.73 73.44 52697.61 88888.00 2007-01-06 01:34:27.909 006 18178.93 73.42 52697.54 88888.00 2007-01-06 01:34:28.409 006 18179.06 73.45 52697.59 88888.00 2007-01-06 01:34:28.909 006 18179.09 73.50 52697.72 88888.00 2007-01-06 01:34:29.409 006 18179.00 73.53 52697.71 88888.00 2007-01-06 01:34:29.909 006 18178.91 73.47 52697.62 88888.00 2007-01-06 01:34:30.409 006 18178.92 73.40 52697.59 88888.00 2007-01-06 01:34:30.909 006 18178.95 73.34 52697.57 88888.00 2007-01-06 01:34:31.409 006 18179.05 73.31 52697.55 88888.00 2007-01-06 01:34:31.909 006 18179.10 73.34 52697.57 88888.00 2007-01-06 01:34:32.409 006 18179.13 73.37 52697.56 88888.00 2007-01-06 01:34:32.909 006 18179.05 73.35 52697.60 88888.00 2007-01-06 01:34:33.409 006 18179.04 73.40 52697.52 88888.00 2007-01-06 01:34:33.909 006 18179.05 73.44 52697.65 88888.00 2007-01-06 01:34:34.409 006 18179.06 73.47 52697.57 88888.00 2007-01-06 01:34:34.909 006 18179.10 73.40 52697.57 88888.00 2007-01-06 01:34:35.409 006 18179.14 73.45 52697.72 88888.00 2007-01-06 01:34:35.909 006 18179.12 73.32 52697.65 88888.00 2007-01-06 01:34:36.409 006 18178.91 73.23 52697.68 88888.00 2007-01-06 01:34:36.909 006 18178.92 73.33 52697.62 88888.00 2007-01-06 01:34:37.409 006 18178.94 73.24 52697.64 88888.00 2007-01-06 01:34:37.909 006 18178.99 73.34 52697.63 88888.00 2007-01-06 01:34:38.409 006 18178.86 73.48 52697.59 88888.00 2007-01-06 01:34:38.909 006 18178.81 73.52 52697.64 88888.00 2007-01-06 01:34:39.409 006 18178.91 73.56 52697.71 88888.00 2007-01-06 01:34:39.909 006 18179.01 73.58 52697.59 88888.00 2007-01-06 01:34:40.409 006 18179.03 73.64 52697.54 88888.00 2007-01-06 01:34:40.909 006 18178.97 73.57 52697.53 88888.00 2007-01-06 01:34:41.409 006 18179.02 73.55 52697.50 88888.00 2007-01-06 01:34:41.909 006 18178.97 73.52 52697.53 88888.00 2007-01-06 01:34:42.409 006 18178.96 73.52 52697.62 88888.00 2007-01-06 01:34:42.909 006 18178.91 73.50 52697.43 88888.00 2007-01-06 01:34:43.409 006 18178.80 73.38 52697.41 88888.00 2007-01-06 01:34:43.909 006 18178.78 73.41 52697.40 88888.00 2007-01-06 01:34:44.409 006 18178.75 73.52 52697.41 88888.00 2007-01-06 01:34:44.909 006 18178.75 73.58 52697.48 88888.00 2007-01-06 01:34:45.409 006 18178.95 73.55 52697.50 88888.00 2007-01-06 01:34:45.909 006 18179.06 73.56 52697.53 88888.00 2007-01-06 01:34:46.409 006 18179.04 73.54 52697.63 88888.00 2007-01-06 01:34:46.909 006 18179.11 73.52 52697.65 88888.00 2007-01-06 01:34:47.409 006 18178.95 73.61 52697.64 88888.00 2007-01-06 01:34:47.909 006 18178.85 73.61 52697.68 88888.00 2007-01-06 01:34:48.409 006 18178.94 73.72 52697.72 88888.00 2007-01-06 01:34:48.909 006 18179.04 73.75 52697.71 88888.00 2007-01-06 01:34:49.409 006 18179.12 73.75 52697.70 88888.00 2007-01-06 01:34:49.909 006 18178.97 73.65 52697.74 88888.00 2007-01-06 01:34:50.409 006 18178.96 73.61 52697.71 88888.00 2007-01-06 01:34:50.909 006 18178.88 73.59 52697.77 88888.00 2007-01-06 01:34:51.409 006 18178.89 73.58 52697.82 88888.00 2007-01-06 01:34:51.909 006 18178.93 73.56 52697.89 88888.00 2007-01-06 01:34:52.409 006 18178.95 73.55 52697.89 88888.00 2007-01-06 01:34:52.909 006 18178.89 73.50 52697.88 88888.00 2007-01-06 01:34:53.409 006 18178.79 73.52 52697.86 88888.00 2007-01-06 01:34:53.909 006 18178.82 73.48 52697.86 88888.00 2007-01-06 01:34:54.409 006 18178.88 73.45 52697.86 88888.00 2007-01-06 01:34:54.909 006 18178.89 73.50 52697.85 88888.00 2007-01-06 01:34:55.409 006 18178.83 73.44 52697.71 88888.00 2007-01-06 01:34:55.909 006 18178.81 73.44 52697.82 88888.00 2007-01-06 01:34:56.409 006 18178.83 73.54 52697.85 88888.00 2007-01-06 01:34:56.909 006 18178.72 73.50 52697.80 88888.00 2007-01-06 01:34:57.409 006 18178.67 73.37 52697.76 88888.00 2007-01-06 01:34:57.909 006 18178.70 73.26 52697.74 88888.00 2007-01-06 01:34:58.409 006 18178.72 73.31 52697.73 88888.00 2007-01-06 01:34:58.909 006 18178.73 73.30 52697.76 88888.00 2007-01-06 01:34:59.409 006 18178.74 73.29 52697.86 88888.00 2007-01-06 01:34:59.909 006 18178.77 73.30 52697.82 88888.00 2007-01-06 01:35:00.409 006 18178.78 73.30 52697.95 88888.00 2007-01-06 01:35:00.909 006 18178.84 73.29 52697.90 88888.00 2007-01-06 01:35:01.409 006 18178.79 73.24 52697.78 88888.00 2007-01-06 01:35:01.909 006 18178.75 73.20 52697.83 88888.00 2007-01-06 01:35:02.409 006 18178.70 73.16 52697.90 88888.00 2007-01-06 01:35:02.909 006 18178.63 73.20 52697.94 88888.00 2007-01-06 01:35:03.409 006 18178.62 73.16 52697.88 88888.00 2007-01-06 01:35:03.909 006 18178.68 73.23 52697.87 88888.00 2007-01-06 01:35:04.409 006 18178.68 73.17 52697.83 88888.00 2007-01-06 01:35:04.909 006 18178.71 73.11 52697.83 88888.00 2007-01-06 01:35:05.409 006 18178.66 73.12 52697.86 88888.00 2007-01-06 01:35:05.909 006 18178.67 73.09 52697.79 88888.00 2007-01-06 01:35:06.409 006 18178.73 73.06 52697.80 88888.00 2007-01-06 01:35:06.909 006 18178.83 73.11 52697.88 88888.00 2007-01-06 01:35:07.409 006 18178.82 73.15 52697.94 88888.00 2007-01-06 01:35:07.909 006 18178.69 73.12 52697.95 88888.00 2007-01-06 01:35:08.409 006 18178.58 73.14 52697.98 88888.00 2007-01-06 01:35:08.909 006 18178.63 73.23 52698.05 88888.00 2007-01-06 01:35:09.409 006 18178.67 73.18 52697.91 88888.00 2007-01-06 01:35:09.909 006 18178.77 73.17 52697.88 88888.00 2007-01-06 01:35:10.409 006 18178.69 73.18 52698.07 88888.00 2007-01-06 01:35:10.909 006 18178.72 73.14 52698.11 88888.00 2007-01-06 01:35:11.409 006 18178.62 73.09 52698.03 88888.00 2007-01-06 01:35:11.909 006 18178.72 73.09 52698.14 88888.00 2007-01-06 01:35:12.409 006 18178.70 73.13 52698.13 88888.00 2007-01-06 01:35:12.909 006 18178.66 73.17 52698.14 88888.00 2007-01-06 01:35:13.409 006 18178.64 73.11 52698.14 88888.00 2007-01-06 01:35:13.909 006 18178.56 73.13 52698.14 88888.00 2007-01-06 01:35:14.409 006 18178.57 73.16 52698.14 88888.00 2007-01-06 01:35:14.909 006 18178.55 73.16 52698.12 88888.00 2007-01-06 01:35:15.409 006 18178.57 73.11 52698.18 88888.00 2007-01-06 01:35:15.909 006 18178.61 73.06 52698.15 88888.00 2007-01-06 01:35:16.409 006 18178.73 73.03 52698.13 88888.00 2007-01-06 01:35:16.909 006 18178.68 73.05 52698.18 88888.00 2007-01-06 01:35:17.409 006 18178.45 73.11 52698.20 88888.00 2007-01-06 01:35:17.909 006 18178.38 73.14 52698.09 88888.00 2007-01-06 01:35:18.409 006 18178.44 73.17 52698.06 88888.00 2007-01-06 01:35:18.909 006 18178.55 73.07 52698.06 88888.00 2007-01-06 01:35:19.406 006 18178.51 73.10 52697.90 88888.00 2007-01-06 01:35:19.906 006 18178.40 73.20 52697.95 88888.00 2007-01-06 01:35:20.406 006 18178.44 73.17 52698.12 88888.00 2007-01-06 01:35:20.906 006 18178.42 73.04 52698.18 88888.00 2007-01-06 01:35:21.406 006 18178.45 73.00 52698.17 88888.00 2007-01-06 01:35:21.906 006 18178.41 73.11 52698.18 88888.00 2007-01-06 01:35:22.406 006 18178.33 73.11 52698.15 88888.00 2007-01-06 01:35:22.906 006 18178.25 73.05 52698.14 88888.00 2007-01-06 01:35:23.406 006 18178.33 73.06 52698.23 88888.00 2007-01-06 01:35:23.906 006 18178.37 73.09 52698.23 88888.00 2007-01-06 01:35:24.406 006 18178.34 73.10 52698.13 88888.00 2007-01-06 01:35:24.906 006 18178.28 73.19 52698.15 88888.00 2007-01-06 01:35:25.406 006 18178.24 73.19 52698.10 88888.00 2007-01-06 01:35:25.906 006 18178.31 73.11 52698.05 88888.00 2007-01-06 01:35:26.406 006 18178.31 73.06 52698.05 88888.00 2007-01-06 01:35:26.906 006 18178.28 73.08 52698.10 88888.00 2007-01-06 01:35:27.406 006 18178.31 73.10 52698.10 88888.00 2007-01-06 01:35:27.906 006 18178.34 73.13 52698.05 88888.00 2007-01-06 01:35:28.406 006 18178.36 73.16 52698.03 88888.00 2007-01-06 01:35:28.906 006 18178.31 73.14 52698.01 88888.00 2007-01-06 01:35:29.406 006 18178.30 73.12 52698.06 88888.00 2007-01-06 01:35:29.906 006 18178.28 73.12 52697.98 88888.00 2007-01-06 01:35:30.406 006 18178.29 73.16 52697.95 88888.00 2007-01-06 01:35:30.906 006 18178.18 73.08 52697.96 88888.00 2007-01-06 01:35:31.406 006 18178.15 72.98 52697.92 88888.00 2007-01-06 01:35:31.906 006 18178.18 72.99 52697.91 88888.00 2007-01-06 01:35:32.406 006 18178.10 73.00 52697.97 88888.00 2007-01-06 01:35:32.906 006 18178.14 73.03 52698.06 88888.00 2007-01-06 01:35:33.406 006 18178.16 73.10 52698.08 88888.00 2007-01-06 01:35:33.906 006 18178.25 73.10 52698.00 88888.00 2007-01-06 01:35:34.406 006 18178.23 73.06 52697.90 88888.00 2007-01-06 01:35:34.906 006 18178.07 73.08 52697.91 88888.00 2007-01-06 01:35:35.406 006 18178.09 73.06 52697.94 88888.00 2007-01-06 01:35:35.906 006 18178.20 73.02 52697.88 88888.00 2007-01-06 01:35:36.406 006 18178.19 72.99 52697.83 88888.00 2007-01-06 01:35:36.906 006 18178.16 73.02 52697.80 88888.00 2007-01-06 01:35:37.406 006 18178.13 73.00 52697.82 88888.00 2007-01-06 01:35:37.906 006 18178.09 72.95 52697.95 88888.00 2007-01-06 01:35:38.406 006 18178.03 72.89 52697.94 88888.00 2007-01-06 01:35:38.906 006 18177.99 72.90 52697.90 88888.00 2007-01-06 01:35:39.406 006 18178.04 72.95 52697.84 88888.00 2007-01-06 01:35:39.906 006 18178.09 73.06 52697.79 88888.00 2007-01-06 01:35:40.406 006 18178.04 73.08 52697.83 88888.00 2007-01-06 01:35:40.906 006 18177.97 73.02 52697.85 88888.00 2007-01-06 01:35:41.406 006 18178.15 73.05 52697.78 88888.00 2007-01-06 01:35:41.906 006 18178.15 72.99 52697.78 88888.00 2007-01-06 01:35:42.406 006 18178.15 73.01 52697.66 88888.00 2007-01-06 01:35:42.906 006 18178.07 73.08 52697.70 88888.00 2007-01-06 01:35:43.406 006 18177.90 72.99 52697.63 88888.00 2007-01-06 01:35:43.906 006 18177.88 73.03 52697.71 88888.00 2007-01-06 01:35:44.406 006 18177.98 73.08 52697.73 88888.00 2007-01-06 01:35:44.906 006 18178.08 73.09 52697.73 88888.00 2007-01-06 01:35:45.406 006 18178.02 73.07 52697.73 88888.00 2007-01-06 01:35:45.906 006 18177.92 73.07 52697.70 88888.00 2007-01-06 01:35:46.406 006 18177.88 73.08 52697.74 88888.00 2007-01-06 01:35:46.906 006 18178.01 73.17 52697.75 88888.00 2007-01-06 01:35:47.406 006 18177.93 73.15 52697.88 88888.00 2007-01-06 01:35:47.906 006 18177.88 73.13 52697.83 88888.00 2007-01-06 01:35:48.406 006 18177.84 73.15 52697.72 88888.00 2007-01-06 01:35:48.906 006 18177.85 73.13 52697.62 88888.00 2007-01-06 01:35:49.406 006 18177.83 73.13 52697.59 88888.00 2007-01-06 01:35:49.906 006 18177.79 73.10 52697.64 88888.00 2007-01-06 01:35:50.406 006 18177.80 73.13 52697.70 88888.00 2007-01-06 01:35:50.906 006 18177.75 73.17 52697.65 88888.00 2007-01-06 01:35:51.406 006 18177.83 73.22 52697.71 88888.00 2007-01-06 01:35:51.906 006 18177.90 73.28 52697.73 88888.00 2007-01-06 01:35:52.406 006 18177.80 73.34 52697.74 88888.00 2007-01-06 01:35:52.906 006 18177.81 73.39 52697.70 88888.00 2007-01-06 01:35:53.406 006 18177.99 73.36 52697.76 88888.00 2007-01-06 01:35:53.906 006 18178.03 73.28 52697.74 88888.00 2007-01-06 01:35:54.406 006 18177.83 73.25 52697.78 88888.00 2007-01-06 01:35:54.906 006 18177.75 73.31 52697.87 88888.00 2007-01-06 01:35:55.406 006 18177.80 73.31 52697.86 88888.00 2007-01-06 01:35:55.906 006 18177.80 73.29 52697.95 88888.00 2007-01-06 01:35:56.406 006 18177.81 73.31 52697.95 88888.00 2007-01-06 01:35:56.906 006 18177.81 73.40 52697.86 88888.00 2007-01-06 01:35:57.406 006 18177.75 73.40 52697.77 88888.00 2007-01-06 01:35:57.906 006 18177.82 73.44 52697.67 88888.00 2007-01-06 01:35:58.406 006 18177.81 73.39 52697.75 88888.00 2007-01-06 01:35:58.906 006 18177.85 73.37 52697.79 88888.00 2007-01-06 01:35:59.406 006 18177.87 73.34 52697.87 88888.00 2007-01-06 01:35:59.906 006 18177.91 73.39 52697.82 88888.00 2007-01-06 01:36:00.406 006 18177.90 73.31 52697.82 88888.00 2007-01-06 01:36:00.906 006 18177.95 73.30 52697.76 88888.00 2007-01-06 01:36:01.406 006 18178.03 73.35 52697.86 88888.00 2007-01-06 01:36:01.906 006 18178.04 73.33 52697.96 88888.00 2007-01-06 01:36:02.406 006 18178.02 73.25 52697.99 88888.00 2007-01-06 01:36:02.906 006 18177.95 73.28 52697.89 88888.00 2007-01-06 01:36:03.406 006 18177.94 73.22 52697.80 88888.00 2007-01-06 01:36:03.906 006 18178.08 73.18 52697.78 88888.00 2007-01-06 01:36:04.406 006 18178.07 73.23 52697.82 88888.00 2007-01-06 01:36:04.906 006 18177.95 73.26 52697.95 88888.00 2007-01-06 01:36:05.406 006 18177.90 73.36 52697.98 88888.00 2007-01-06 01:36:05.906 006 18177.82 73.37 52697.98 88888.00 2007-01-06 01:36:06.406 006 18177.80 73.34 52697.88 88888.00 2007-01-06 01:36:06.906 006 18177.74 73.29 52697.83 88888.00 2007-01-06 01:36:07.406 006 18177.79 73.24 52697.90 88888.00 2007-01-06 01:36:07.906 006 18177.71 73.23 52697.86 88888.00 2007-01-06 01:36:08.406 006 18177.74 73.23 52697.72 88888.00 2007-01-06 01:36:08.906 006 18177.76 73.26 52697.61 88888.00 2007-01-06 01:36:09.406 006 18177.75 73.25 52697.64 88888.00 2007-01-06 01:36:09.906 006 18177.71 73.24 52697.70 88888.00 2007-01-06 01:36:10.406 006 18177.85 73.26 52697.82 88888.00 2007-01-06 01:36:10.906 006 18177.87 73.36 52697.87 88888.00 2007-01-06 01:36:11.406 006 18177.92 73.36 52697.91 88888.00 2007-01-06 01:36:11.906 006 18177.86 73.24 52697.91 88888.00 2007-01-06 01:36:12.406 006 18177.90 73.12 52697.84 88888.00 2007-01-06 01:36:12.906 006 18177.97 73.09 52697.84 88888.00 2007-01-06 01:36:13.406 006 18178.02 73.03 52697.70 88888.00 2007-01-06 01:36:13.906 006 18178.02 73.08 52697.68 88888.00 2007-01-06 01:36:14.406 006 18177.98 73.12 52697.78 88888.00 2007-01-06 01:36:14.906 006 18178.01 73.09 52697.75 88888.00 2007-01-06 01:36:15.406 006 18177.98 73.09 52697.65 88888.00 2007-01-06 01:36:15.906 006 18177.95 73.07 52697.68 88888.00 2007-01-06 01:36:16.406 006 18177.93 73.09 52697.70 88888.00 2007-01-06 01:36:16.906 006 18177.86 73.12 52697.66 88888.00 2007-01-06 01:36:17.406 006 18177.77 73.04 52697.68 88888.00 2007-01-06 01:36:17.906 006 18177.83 73.00 52697.72 88888.00 2007-01-06 01:36:18.406 006 18177.87 73.02 52697.59 88888.00 2007-01-06 01:36:18.906 006 18177.91 72.99 52697.56 88888.00 2007-01-06 01:36:19.406 006 18177.88 72.98 52697.61 88888.00 2007-01-06 01:36:19.906 006 18177.76 73.00 52697.61 88888.00 2007-01-06 01:36:20.406 006 18177.81 73.04 52697.66 88888.00 2007-01-06 01:36:20.906 006 18177.92 73.03 52697.71 88888.00 2007-01-06 01:36:21.406 006 18177.90 73.09 52697.60 88888.00 2007-01-06 01:36:21.906 006 18177.86 73.05 52697.60 88888.00 2007-01-06 01:36:22.406 006 18177.79 73.02 52697.60 88888.00 2007-01-06 01:36:22.906 006 18177.84 73.01 52697.62 88888.00 2007-01-06 01:36:23.406 006 18177.79 73.01 52697.67 88888.00 2007-01-06 01:36:23.906 006 18177.76 73.04 52697.60 88888.00 2007-01-06 01:36:24.406 006 18177.92 73.01 52697.44 88888.00 2007-01-06 01:36:24.906 006 18177.85 73.06 52697.44 88888.00 2007-01-06 01:36:25.406 006 18177.86 73.07 52697.39 88888.00 2007-01-06 01:36:25.906 006 18177.81 73.01 52697.37 88888.00 2007-01-06 01:36:26.406 006 18177.72 73.05 52697.29 88888.00 2007-01-06 01:36:26.906 006 18177.80 73.04 52697.25 88888.00 2007-01-06 01:36:27.406 006 18177.85 73.04 52697.27 88888.00 2007-01-06 01:36:27.906 006 18177.74 73.06 52697.19 88888.00 2007-01-06 01:36:28.406 006 18177.84 73.06 52697.24 88888.00 2007-01-06 01:36:28.906 006 18177.94 73.02 52697.32 88888.00 2007-01-06 01:36:29.406 006 18177.94 72.99 52697.29 88888.00 2007-01-06 01:36:29.906 006 18177.92 73.00 52697.26 88888.00 2007-01-06 01:36:30.406 006 18177.95 72.99 52697.22 88888.00 2007-01-06 01:36:30.906 006 18178.07 72.98 52697.20 88888.00 2007-01-06 01:36:31.406 006 18178.06 73.02 52697.24 88888.00 2007-01-06 01:36:31.906 006 18177.98 73.09 52697.22 88888.00 2007-01-06 01:36:32.406 006 18177.97 73.06 52697.25 88888.00 2007-01-06 01:36:32.906 006 18178.05 73.03 52697.27 88888.00 2007-01-06 01:36:33.406 006 18177.95 72.96 52697.31 88888.00 2007-01-06 01:36:33.906 006 18177.92 72.95 52697.44 88888.00 2007-01-06 01:36:34.406 006 18177.95 73.02 52697.44 88888.00 2007-01-06 01:36:34.906 006 18177.97 73.01 52697.33 88888.00 2007-01-06 01:36:35.406 006 18177.99 73.05 52697.26 88888.00 2007-01-06 01:36:35.906 006 18178.07 73.00 52697.38 88888.00 2007-01-06 01:36:36.406 006 18178.08 72.98 52697.36 88888.00 2007-01-06 01:36:36.906 006 18178.12 73.05 52697.39 88888.00 2007-01-06 01:36:37.406 006 18178.14 73.07 52697.29 88888.00 2007-01-06 01:36:37.906 006 18178.10 73.09 52697.26 88888.00 2007-01-06 01:36:38.406 006 18178.10 73.14 52697.21 88888.00 2007-01-06 01:36:38.906 006 18178.17 73.16 52697.20 88888.00 2007-01-06 01:36:39.406 006 18178.31 73.03 52697.19 88888.00 2007-01-06 01:36:39.906 006 18178.25 72.96 52697.26 88888.00 2007-01-06 01:36:40.406 006 18178.23 72.99 52697.29 88888.00 2007-01-06 01:36:40.906 006 18178.18 73.13 52697.32 88888.00 2007-01-06 01:36:41.406 006 18178.24 73.18 52697.34 88888.00 2007-01-06 01:36:41.906 006 18178.21 73.21 52697.34 88888.00 2007-01-06 01:36:42.406 006 18178.12 73.18 52697.40 88888.00 2007-01-06 01:36:42.906 006 18178.13 73.21 52697.33 88888.00 2007-01-06 01:36:43.406 006 18178.15 73.26 52697.38 88888.00 2007-01-06 01:36:43.906 006 18178.19 73.22 52697.43 88888.00 2007-01-06 01:36:44.406 006 18178.16 73.19 52697.32 88888.00 2007-01-06 01:36:44.906 006 18178.09 73.21 52697.34 88888.00 2007-01-06 01:36:45.406 006 18178.16 73.35 52697.37 88888.00 2007-01-06 01:36:45.906 006 18178.15 73.34 52697.31 88888.00 2007-01-06 01:36:46.406 006 18178.19 73.31 52697.33 88888.00 2007-01-06 01:36:46.906 006 18178.19 73.30 52697.39 88888.00 2007-01-06 01:36:47.406 006 18178.21 73.39 52697.37 88888.00 2007-01-06 01:36:47.906 006 18178.27 73.41 52697.33 88888.00 2007-01-06 01:36:48.406 006 18178.21 73.42 52697.32 88888.00 2007-01-06 01:36:48.906 006 18178.21 73.47 52697.43 88888.00 2007-01-06 01:36:49.406 006 18178.24 73.51 52697.40 88888.00 2007-01-06 01:36:49.906 006 18178.10 73.49 52697.42 88888.00 2007-01-06 01:36:50.406 006 18178.13 73.56 52697.42 88888.00 2007-01-06 01:36:50.906 006 18178.17 73.50 52697.47 88888.00 2007-01-06 01:36:51.406 006 18178.15 73.53 52697.40 88888.00 2007-01-06 01:36:51.906 006 18178.12 73.52 52697.41 88888.00 2007-01-06 01:36:52.406 006 18178.05 73.46 52697.47 88888.00 2007-01-06 01:36:52.906 006 18178.10 73.50 52697.43 88888.00 2007-01-06 01:36:53.406 006 18178.05 73.47 52697.40 88888.00 2007-01-06 01:36:53.906 006 18177.98 73.54 52697.41 88888.00 2007-01-06 01:36:54.406 006 18178.02 73.58 52697.44 88888.00 2007-01-06 01:36:54.906 006 18178.04 73.52 52697.48 88888.00 2007-01-06 01:36:55.406 006 18178.08 73.53 52697.59 88888.00 2007-01-06 01:36:55.906 006 18178.06 73.55 52697.59 88888.00 2007-01-06 01:36:56.406 006 18177.95 73.54 52697.65 88888.00 2007-01-06 01:36:56.906 006 18177.95 73.56 52697.64 88888.00 2007-01-06 01:36:57.406 006 18177.93 73.63 52697.53 88888.00 2007-01-06 01:36:57.906 006 18177.95 73.67 52697.48 88888.00 2007-01-06 01:36:58.406 006 18177.97 73.74 52697.57 88888.00 2007-01-06 01:36:58.906 006 18177.98 73.72 52697.61 88888.00 2007-01-06 01:36:59.406 006 18177.84 73.67 52697.61 88888.00 2007-01-06 01:36:59.906 006 18177.84 73.68 52697.59 88888.00 2007-01-06 01:37:00.406 006 18177.94 73.73 52697.52 88888.00 2007-01-06 01:37:00.906 006 18178.02 73.77 52697.50 88888.00 2007-01-06 01:37:01.406 006 18178.03 73.77 52697.55 88888.00 2007-01-06 01:37:01.906 006 18178.05 73.74 52697.59 88888.00 2007-01-06 01:37:02.406 006 18178.09 73.75 52697.64 88888.00 2007-01-06 01:37:02.906 006 18178.03 73.76 52697.49 88888.00 2007-01-06 01:37:03.406 006 18177.94 73.67 52697.45 88888.00 2007-01-06 01:37:03.906 006 18178.05 73.68 52697.59 88888.00 2007-01-06 01:37:04.406 006 18178.03 73.71 52697.64 88888.00 2007-01-06 01:37:04.906 006 18177.90 73.75 52697.65 88888.00 2007-01-06 01:37:05.406 006 18177.90 73.68 52697.64 88888.00 2007-01-06 01:37:05.906 006 18178.09 73.68 52697.67 88888.00 2007-01-06 01:37:06.406 006 18178.03 73.63 52697.75 88888.00 2007-01-06 01:37:06.906 006 18178.01 73.56 52697.71 88888.00 2007-01-06 01:37:07.406 006 18177.96 73.49 52697.68 88888.00 2007-01-06 01:37:07.906 006 18177.91 73.50 52697.78 88888.00 2007-01-06 01:37:08.406 006 18177.96 73.47 52697.80 88888.00 2007-01-06 01:37:08.906 006 18178.02 73.41 52697.73 88888.00 2007-01-06 01:37:09.406 006 18177.96 73.38 52697.75 88888.00 2007-01-06 01:37:09.906 006 18177.99 73.42 52697.82 88888.00 2007-01-06 01:37:10.406 006 18177.93 73.48 52697.88 88888.00 2007-01-06 01:37:10.906 006 18177.95 73.49 52697.98 88888.00 2007-01-06 01:37:11.406 006 18178.05 73.45 52697.85 88888.00 2007-01-06 01:37:11.906 006 18177.99 73.40 52697.83 88888.00 2007-01-06 01:37:12.406 006 18177.98 73.36 52697.79 88888.00 2007-01-06 01:37:12.906 006 18178.12 73.34 52697.75 88888.00 2007-01-06 01:37:13.406 006 18178.05 73.35 52697.65 88888.00 2007-01-06 01:37:13.906 006 18178.07 73.33 52697.70 88888.00 2007-01-06 01:37:14.406 006 18178.03 73.37 52697.72 88888.00 2007-01-06 01:37:14.906 006 18177.96 73.30 52697.75 88888.00 2007-01-06 01:37:15.406 006 18177.93 73.19 52697.64 88888.00 2007-01-06 01:37:15.906 006 18177.88 73.28 52697.61 88888.00 2007-01-06 01:37:16.406 006 18177.95 73.30 52697.59 88888.00 2007-01-06 01:37:16.906 006 18178.04 73.21 52697.45 88888.00 2007-01-06 01:37:17.406 006 18178.17 73.21 52697.36 88888.00 2007-01-06 01:37:17.906 006 18178.17 73.20 52697.44 88888.00 2007-01-06 01:37:18.406 006 18178.14 73.18 52697.47 88888.00 2007-01-06 01:37:18.906 006 18178.06 73.17 52697.55 88888.00 2007-01-06 01:37:19.406 006 18178.06 73.11 52697.59 88888.00 2007-01-06 01:37:19.906 006 18178.06 73.14 52697.57 88888.00 2007-01-06 01:37:20.406 006 18178.08 73.15 52697.53 88888.00 2007-01-06 01:37:20.906 006 18178.07 73.17 52697.56 88888.00 2007-01-06 01:37:21.406 006 18178.02 73.09 52697.54 88888.00 2007-01-06 01:37:21.906 006 18178.02 73.07 52697.54 88888.00 2007-01-06 01:37:22.406 006 18178.08 73.05 52697.60 88888.00 2007-01-06 01:37:22.906 006 18178.07 73.09 52697.60 88888.00 2007-01-06 01:37:23.406 006 18178.08 73.06 52697.57 88888.00 2007-01-06 01:37:23.906 006 18178.08 72.96 52697.44 88888.00 2007-01-06 01:37:24.406 006 18178.05 72.95 52697.42 88888.00 2007-01-06 01:37:24.906 006 18178.08 72.96 52697.44 88888.00 2007-01-06 01:37:25.406 006 18178.19 73.02 52697.51 88888.00 2007-01-06 01:37:25.906 006 18178.28 72.95 52697.62 88888.00 2007-01-06 01:37:26.406 006 18178.15 72.84 52697.53 88888.00 2007-01-06 01:37:26.906 006 18178.14 72.86 52697.43 88888.00 2007-01-06 01:37:27.406 006 18178.16 72.95 52697.47 88888.00 2007-01-06 01:37:27.906 006 18178.13 72.90 52697.57 88888.00 2007-01-06 01:37:28.406 006 18178.15 72.82 52697.70 88888.00 2007-01-06 01:37:28.906 006 18178.08 72.81 52697.73 88888.00 2007-01-06 01:37:29.406 006 18178.33 72.80 52697.68 88888.00 2007-01-06 01:37:29.906 006 18178.41 72.92 52697.67 88888.00 2007-01-06 01:37:30.406 006 18178.35 72.98 52697.62 88888.00 2007-01-06 01:37:30.906 006 18178.35 73.09 52697.54 88888.00 2007-01-06 01:37:31.406 006 18178.37 73.06 52697.51 88888.00 2007-01-06 01:37:31.906 006 18178.28 72.91 52697.50 88888.00 2007-01-06 01:37:32.406 006 18178.14 72.87 52697.41 88888.00 2007-01-06 01:37:32.906 006 18178.23 72.87 52697.27 88888.00 2007-01-06 01:37:33.406 006 18178.35 72.92 52697.33 88888.00 2007-01-06 01:37:33.906 006 18178.39 72.96 52697.40 88888.00 2007-01-06 01:37:34.406 006 18178.41 72.92 52697.44 88888.00 2007-01-06 01:37:34.906 006 18178.47 72.94 52697.43 88888.00 2007-01-06 01:37:35.406 006 18178.49 72.84 52697.41 88888.00 2007-01-06 01:37:35.906 006 18178.39 72.82 52697.44 88888.00 2007-01-06 01:37:36.406 006 18178.33 72.92 52697.53 88888.00 2007-01-06 01:37:36.906 006 18178.49 73.01 52697.47 88888.00 2007-01-06 01:37:37.406 006 18178.50 73.01 52697.42 88888.00 2007-01-06 01:37:37.906 006 18178.53 72.95 52697.52 88888.00 2007-01-06 01:37:38.406 006 18178.47 72.98 52697.51 88888.00 2007-01-06 01:37:38.906 006 18178.50 73.01 52697.49 88888.00 2007-01-06 01:37:39.406 006 18178.57 72.97 52697.52 88888.00 2007-01-06 01:37:39.906 006 18178.57 72.95 52697.53 88888.00 2007-01-06 01:37:40.406 006 18178.58 73.09 52697.47 88888.00 2007-01-06 01:37:40.906 006 18178.55 73.05 52697.38 88888.00 2007-01-06 01:37:41.406 006 18178.37 73.03 52697.51 88888.00 2007-01-06 01:37:41.906 006 18178.35 73.12 52697.60 88888.00 2007-01-06 01:37:42.406 006 18178.31 73.12 52697.55 88888.00 2007-01-06 01:37:42.906 006 18178.24 73.03 52697.57 88888.00 2007-01-06 01:37:43.406 006 18178.25 73.03 52697.62 88888.00 2007-01-06 01:37:43.906 006 18178.12 73.12 52697.63 88888.00 2007-01-06 01:37:44.406 006 18178.16 73.18 52697.62 88888.00 2007-01-06 01:37:44.906 006 18178.21 73.21 52697.55 88888.00 2007-01-06 01:37:45.406 006 18178.28 73.23 52697.52 88888.00 2007-01-06 01:37:45.906 006 18178.27 73.22 52697.54 88888.00 2007-01-06 01:37:46.406 006 18178.26 73.28 52697.65 88888.00 2007-01-06 01:37:46.906 006 18178.25 73.30 52697.57 88888.00 2007-01-06 01:37:47.406 006 18178.30 73.23 52697.61 88888.00 2007-01-06 01:37:47.906 006 18178.25 73.32 52697.62 88888.00 2007-01-06 01:37:48.406 006 18178.12 73.25 52697.65 88888.00 2007-01-06 01:37:48.906 006 18178.10 73.19 52697.75 88888.00 2007-01-06 01:37:49.406 006 18178.09 73.25 52697.70 88888.00 2007-01-06 01:37:49.906 006 18178.05 73.21 52697.64 88888.00 2007-01-06 01:37:50.406 006 18178.13 73.22 52697.71 88888.00 2007-01-06 01:37:50.906 006 18178.09 73.26 52697.70 88888.00 2007-01-06 01:37:51.406 006 18178.12 73.35 52697.73 88888.00 2007-01-06 01:37:51.906 006 18178.09 73.39 52697.75 88888.00 2007-01-06 01:37:52.406 006 18178.02 73.42 52697.75 88888.00 2007-01-06 01:37:52.906 006 18177.97 73.38 52697.71 88888.00 2007-01-06 01:37:53.406 006 18177.92 73.41 52697.67 88888.00 2007-01-06 01:37:53.906 006 18177.97 73.49 52697.67 88888.00 2007-01-06 01:37:54.406 006 18177.96 73.43 52697.72 88888.00 2007-01-06 01:37:54.906 006 18177.93 73.39 52697.73 88888.00 2007-01-06 01:37:55.406 006 18177.83 73.41 52697.70 88888.00 2007-01-06 01:37:55.906 006 18177.84 73.46 52697.70 88888.00 2007-01-06 01:37:56.406 006 18177.77 73.43 52697.74 88888.00 2007-01-06 01:37:56.906 006 18177.85 73.48 52697.65 88888.00 2007-01-06 01:37:57.406 006 18177.73 73.50 52697.73 88888.00 2007-01-06 01:37:57.906 006 18177.69 73.56 52697.77 88888.00 2007-01-06 01:37:58.406 006 18177.76 73.63 52697.74 88888.00 2007-01-06 01:37:58.906 006 18177.82 73.57 52697.57 88888.00 2007-01-06 01:37:59.406 006 18177.83 73.51 52697.68 88888.00 2007-01-06 01:37:59.906 006 18177.73 73.50 52697.71 88888.00 2007-01-06 01:38:00.406 006 18177.72 73.50 52697.66 88888.00 2007-01-06 01:38:00.906 006 18177.75 73.56 52697.64 88888.00 2007-01-06 01:38:01.406 006 18177.80 73.58 52697.53 88888.00 2007-01-06 01:38:01.906 006 18177.80 73.62 52697.48 88888.00 2007-01-06 01:38:02.406 006 18177.74 73.55 52697.57 88888.00 2007-01-06 01:38:02.906 006 18177.82 73.51 52697.54 88888.00 2007-01-06 01:38:03.406 006 18177.86 73.43 52697.56 88888.00 2007-01-06 01:38:03.906 006 18177.85 73.43 52697.59 88888.00 2007-01-06 01:38:04.406 006 18177.76 73.49 52697.64 88888.00 2007-01-06 01:38:04.906 006 18177.83 73.45 52697.57 88888.00 2007-01-06 01:38:05.406 006 18177.93 73.42 52697.60 88888.00 2007-01-06 01:38:05.906 006 18177.85 73.43 52697.61 88888.00 2007-01-06 01:38:06.406 006 18177.79 73.44 52697.62 88888.00 2007-01-06 01:38:06.906 006 18177.65 73.36 52697.54 88888.00 2007-01-06 01:38:07.406 006 18177.64 73.38 52697.61 88888.00 2007-01-06 01:38:07.906 006 18177.76 73.37 52697.70 88888.00 2007-01-06 01:38:08.406 006 18177.69 73.36 52697.66 88888.00 2007-01-06 01:38:08.906 006 18177.71 73.48 52697.62 88888.00 2007-01-06 01:38:09.406 006 18177.71 73.56 52697.59 88888.00 2007-01-06 01:38:09.906 006 18177.71 73.64 52697.60 88888.00 2007-01-06 01:38:10.406 006 18177.61 73.61 52697.63 88888.00 2007-01-06 01:38:10.906 006 18177.72 73.50 52697.62 88888.00 2007-01-06 01:38:11.406 006 18177.73 73.47 52697.61 88888.00 2007-01-06 01:38:11.906 006 18177.63 73.39 52697.66 88888.00 2007-01-06 01:38:12.406 006 18177.71 73.38 52697.53 88888.00 2007-01-06 01:38:12.906 006 18177.63 73.39 52697.55 88888.00 2007-01-06 01:38:13.406 006 18177.50 73.37 52697.70 88888.00 2007-01-06 01:38:13.906 006 18177.51 73.37 52697.63 88888.00 2007-01-06 01:38:14.406 006 18177.57 73.41 52697.67 88888.00 2007-01-06 01:38:14.906 006 18177.43 73.41 52697.68 88888.00 2007-01-06 01:38:15.406 006 18177.51 73.42 52697.68 88888.00 2007-01-06 01:38:15.906 006 18177.45 73.37 52697.72 88888.00 2007-01-06 01:38:16.406 006 18177.49 73.32 52697.75 88888.00 2007-01-06 01:38:16.906 006 18177.41 73.29 52697.74 88888.00 2007-01-06 01:38:17.406 006 18177.39 73.29 52697.64 88888.00 2007-01-06 01:38:17.906 006 18177.40 73.19 52697.53 88888.00 2007-01-06 01:38:18.406 006 18177.43 73.20 52697.51 88888.00 2007-01-06 01:38:18.906 006 18177.47 73.22 52697.52 88888.00 2007-01-06 01:38:19.406 006 18177.47 73.24 52697.55 88888.00 2007-01-06 01:38:19.906 006 18177.41 73.18 52697.49 88888.00 2007-01-06 01:38:20.406 006 18177.47 73.21 52697.45 88888.00 2007-01-06 01:38:20.906 006 18177.41 73.13 52697.33 88888.00 2007-01-06 01:38:21.406 006 18177.38 73.09 52697.33 88888.00 2007-01-06 01:38:21.906 006 18177.49 72.97 52697.37 88888.00 2007-01-06 01:38:22.406 006 18177.45 72.88 52697.45 88888.00 2007-01-06 01:38:22.906 006 18177.45 72.81 52697.43 88888.00 2007-01-06 01:38:23.406 006 18177.39 72.87 52697.50 88888.00 2007-01-06 01:38:23.906 006 18177.40 72.81 52697.43 88888.00 2007-01-06 01:38:24.406 006 18177.39 72.78 52697.29 88888.00 2007-01-06 01:38:24.906 006 18177.40 72.76 52697.38 88888.00 2007-01-06 01:38:25.406 006 18177.42 72.79 52697.40 88888.00 2007-01-06 01:38:25.906 006 18177.51 72.86 52697.47 88888.00 2007-01-06 01:38:26.406 006 18177.47 72.87 52697.56 88888.00 2007-01-06 01:38:26.906 006 18177.37 72.95 52697.56 88888.00 2007-01-06 01:38:27.406 006 18177.50 72.94 52697.53 88888.00 2007-01-06 01:38:27.906 006 18177.45 72.88 52697.49 88888.00 2007-01-06 01:38:28.406 006 18177.43 72.83 52697.57 88888.00 2007-01-06 01:38:28.906 006 18177.41 72.84 52697.68 88888.00 2007-01-06 01:38:29.406 006 18177.50 72.87 52697.66 88888.00 2007-01-06 01:38:29.906 006 18177.62 72.88 52697.51 88888.00 2007-01-06 01:38:30.406 006 18177.47 72.90 52697.52 88888.00 2007-01-06 01:38:30.906 006 18177.38 72.85 52697.47 88888.00 2007-01-06 01:38:31.406 006 18177.44 72.82 52697.47 88888.00 2007-01-06 01:38:31.906 006 18177.50 72.86 52697.45 88888.00 2007-01-06 01:38:32.406 006 18177.51 72.89 52697.36 88888.00 2007-01-06 01:38:32.906 006 18177.57 72.89 52697.29 88888.00 2007-01-06 01:38:33.406 006 18177.51 72.89 52697.39 88888.00 2007-01-06 01:38:33.906 006 18177.49 72.88 52697.42 88888.00 2007-01-06 01:38:34.406 006 18177.59 72.81 52697.48 88888.00 2007-01-06 01:38:34.906 006 18177.58 72.85 52697.41 88888.00 2007-01-06 01:38:35.406 006 18177.66 72.88 52697.34 88888.00 2007-01-06 01:38:35.906 006 18177.51 72.90 52697.33 88888.00 2007-01-06 01:38:36.406 006 18177.45 72.91 52697.36 88888.00 2007-01-06 01:38:36.906 006 18177.58 72.87 52697.47 88888.00 2007-01-06 01:38:37.406 006 18177.72 72.91 52697.47 88888.00 2007-01-06 01:38:37.906 006 18177.66 72.91 52697.42 88888.00 2007-01-06 01:38:38.406 006 18177.64 72.96 52697.55 88888.00 2007-01-06 01:38:38.906 006 18177.74 73.07 52697.48 88888.00 2007-01-06 01:38:39.406 006 18177.53 73.11 52697.39 88888.00 2007-01-06 01:38:39.906 006 18177.53 73.04 52697.43 88888.00 2007-01-06 01:38:40.406 006 18177.66 73.06 52697.49 88888.00 2007-01-06 01:38:40.906 006 18177.61 73.08 52697.61 88888.00 2007-01-06 01:38:41.406 006 18177.57 73.04 52697.50 88888.00 2007-01-06 01:38:41.906 006 18177.51 73.06 52697.43 88888.00 2007-01-06 01:38:42.406 006 18177.40 73.01 52697.56 88888.00 2007-01-06 01:38:42.906 006 18177.31 73.00 52697.59 88888.00 2007-01-06 01:38:43.406 006 18177.34 73.07 52697.57 88888.00 2007-01-06 01:38:43.906 006 18177.33 73.16 52697.51 88888.00 2007-01-06 01:38:44.406 006 18177.31 73.20 52697.54 88888.00 2007-01-06 01:38:44.906 006 18177.32 73.24 52697.63 88888.00 2007-01-06 01:38:45.406 006 18177.44 73.15 52697.68 88888.00 2007-01-06 01:38:45.906 006 18177.27 73.10 52697.66 88888.00 2007-01-06 01:38:46.406 006 18177.19 73.04 52697.65 88888.00 2007-01-06 01:38:46.906 006 18177.30 73.06 52697.59 88888.00 2007-01-06 01:38:47.406 006 18177.38 72.99 52697.59 88888.00 2007-01-06 01:38:47.906 006 18177.50 73.01 52697.55 88888.00 2007-01-06 01:38:48.406 006 18177.53 72.91 52697.57 88888.00 2007-01-06 01:38:48.906 006 18177.45 72.99 52697.64 88888.00 2007-01-06 01:38:49.406 006 18177.48 73.14 52697.60 88888.00 2007-01-06 01:38:49.906 006 18177.58 73.12 52697.53 88888.00 2007-01-06 01:38:50.406 006 18177.73 73.10 52697.53 88888.00 2007-01-06 01:38:50.906 006 18177.71 73.05 52697.52 88888.00 2007-01-06 01:38:51.406 006 18177.69 73.07 52697.47 88888.00 2007-01-06 01:38:51.906 006 18177.60 73.05 52697.38 88888.00 2007-01-06 01:38:52.406 006 18177.55 73.01 52697.44 88888.00 2007-01-06 01:38:52.906 006 18177.51 72.97 52697.53 88888.00 2007-01-06 01:38:53.406 006 18177.60 72.99 52697.57 88888.00 2007-01-06 01:38:53.906 006 18177.62 72.96 52697.52 88888.00 2007-01-06 01:38:54.406 006 18177.60 72.99 52697.52 88888.00 2007-01-06 01:38:54.906 006 18177.65 73.06 52697.49 88888.00 2007-01-06 01:38:55.406 006 18177.44 73.00 52697.42 88888.00 2007-01-06 01:38:55.906 006 18177.50 73.00 52697.39 88888.00 2007-01-06 01:38:56.406 006 18177.47 73.00 52697.47 88888.00 2007-01-06 01:38:56.906 006 18177.40 72.97 52697.42 88888.00 2007-01-06 01:38:57.406 006 18177.47 72.90 52697.33 88888.00 2007-01-06 01:38:57.906 006 18177.52 72.92 52697.40 88888.00 2007-01-06 01:38:58.406 006 18177.54 72.88 52697.41 88888.00 2007-01-06 01:38:58.906 006 18177.75 72.92 52697.38 88888.00 2007-01-06 01:38:59.406 006 18177.74 72.87 52697.47 88888.00 2007-01-06 01:38:59.906 006 18177.79 72.83 52697.56 88888.00 2007-01-06 01:39:00.406 006 18177.85 72.81 52697.51 88888.00 2007-01-06 01:39:00.906 006 18177.84 72.85 52697.52 88888.00 2007-01-06 01:39:01.406 006 18177.86 72.80 52697.70 88888.00 2007-01-06 01:39:01.906 006 18177.94 72.81 52697.85 88888.00 2007-01-06 01:39:02.406 006 18177.84 72.80 52697.73 88888.00 2007-01-06 01:39:02.906 006 18177.82 72.74 52697.59 88888.00 2007-01-06 01:39:03.406 006 18177.80 72.76 52697.62 88888.00 2007-01-06 01:39:03.906 006 18177.70 72.69 52697.67 88888.00 2007-01-06 01:39:04.406 006 18177.79 72.67 52697.75 88888.00 2007-01-06 01:39:04.906 006 18177.94 72.79 52697.60 88888.00 2007-01-06 01:39:05.406 006 18177.84 72.76 52697.53 88888.00 2007-01-06 01:39:05.906 006 18177.79 72.68 52697.67 88888.00 2007-01-06 01:39:06.406 006 18177.81 72.66 52697.71 88888.00 2007-01-06 01:39:06.906 006 18177.70 72.75 52697.74 88888.00 2007-01-06 01:39:07.406 006 18177.73 72.72 52697.65 88888.00 2007-01-06 01:39:07.906 006 18177.65 72.68 52697.59 88888.00 2007-01-06 01:39:08.406 006 18177.64 72.76 52697.62 88888.00 2007-01-06 01:39:08.906 006 18177.64 72.85 52697.57 88888.00 2007-01-06 01:39:09.406 006 18177.64 72.78 52697.59 88888.00 2007-01-06 01:39:09.906 006 18177.68 72.76 52697.53 88888.00 2007-01-06 01:39:10.406 006 18177.77 72.75 52697.43 88888.00 2007-01-06 01:39:10.906 006 18177.81 72.80 52697.41 88888.00 2007-01-06 01:39:11.406 006 18177.81 72.77 52697.51 88888.00 2007-01-06 01:39:11.906 006 18177.79 72.72 52697.59 88888.00 2007-01-06 01:39:12.406 006 18177.81 72.70 52697.57 88888.00 2007-01-06 01:39:12.906 006 18177.69 72.67 52697.44 88888.00 2007-01-06 01:39:13.406 006 18177.77 72.74 52697.48 88888.00 2007-01-06 01:39:13.906 006 18177.84 72.78 52697.57 88888.00 2007-01-06 01:39:14.406 006 18177.75 72.82 52697.52 88888.00 2007-01-06 01:39:14.906 006 18177.72 72.86 52697.32 88888.00 2007-01-06 01:39:15.406 006 18177.71 72.87 52697.31 88888.00 2007-01-06 01:39:15.906 006 18177.70 72.92 52697.42 88888.00 2007-01-06 01:39:16.406 006 18177.62 72.84 52697.50 88888.00 2007-01-06 01:39:16.906 006 18177.71 72.72 52697.50 88888.00 2007-01-06 01:39:17.406 006 18177.65 72.82 52697.55 88888.00 2007-01-06 01:39:17.906 006 18177.62 72.88 52697.49 88888.00 2007-01-06 01:39:18.406 006 18177.73 72.96 52697.49 88888.00 2007-01-06 01:39:18.906 006 18177.65 73.01 52697.50 88888.00 2007-01-06 01:39:19.406 006 18177.62 73.00 52697.48 88888.00 2007-01-06 01:39:19.906 006 18177.70 73.00 52697.43 88888.00 2007-01-06 01:39:20.406 006 18177.68 72.89 52697.49 88888.00 2007-01-06 01:39:20.906 006 18177.68 72.92 52697.49 88888.00 2007-01-06 01:39:21.406 006 18177.79 73.01 52697.48 88888.00 2007-01-06 01:39:21.906 006 18177.74 73.06 52697.54 88888.00 2007-01-06 01:39:22.406 006 18177.66 73.03 52697.55 88888.00 2007-01-06 01:39:22.906 006 18177.61 73.00 52697.53 88888.00 2007-01-06 01:39:23.406 006 18177.59 73.00 52697.53 88888.00 2007-01-06 01:39:23.906 006 18177.68 73.05 52697.50 88888.00 2007-01-06 01:39:24.406 006 18177.82 73.01 52697.60 88888.00 2007-01-06 01:39:24.906 006 18177.73 73.00 52697.54 88888.00 2007-01-06 01:39:25.406 006 18177.66 73.07 52697.49 88888.00 2007-01-06 01:39:25.906 006 18177.73 73.08 52697.53 88888.00 2007-01-06 01:39:26.406 006 18177.68 73.10 52697.50 88888.00 2007-01-06 01:39:26.906 006 18177.69 73.15 52697.44 88888.00 2007-01-06 01:39:27.406 006 18177.60 73.23 52697.41 88888.00 2007-01-06 01:39:27.906 006 18177.65 73.22 52697.43 88888.00 2007-01-06 01:39:28.406 006 18177.63 73.22 52697.45 88888.00 2007-01-06 01:39:28.906 006 18177.77 73.17 52697.51 88888.00 2007-01-06 01:39:29.406 006 18177.84 73.15 52697.48 88888.00 2007-01-06 01:39:29.906 006 18177.84 73.17 52697.47 88888.00 2007-01-06 01:39:30.406 006 18177.68 73.23 52697.62 88888.00 2007-01-06 01:39:30.906 006 18177.69 73.15 52697.71 88888.00 2007-01-06 01:39:31.406 006 18177.79 73.09 52697.62 88888.00 2007-01-06 01:39:31.906 006 18177.84 73.15 52697.55 88888.00 2007-01-06 01:39:32.406 006 18177.77 73.17 52697.48 88888.00 2007-01-06 01:39:32.906 006 18177.85 73.22 52697.47 88888.00 2007-01-06 01:39:33.406 006 18177.87 73.25 52697.51 88888.00 2007-01-06 01:39:33.906 006 18177.86 73.25 52697.54 88888.00 2007-01-06 01:39:34.406 006 18177.79 73.39 52697.50 88888.00 2007-01-06 01:39:34.906 006 18177.62 73.40 52697.42 88888.00 2007-01-06 01:39:35.406 006 18177.51 73.28 52697.47 88888.00 2007-01-06 01:39:35.906 006 18177.58 73.23 52697.51 88888.00 2007-01-06 01:39:36.406 006 18177.68 73.24 52697.50 88888.00 2007-01-06 01:39:36.906 006 18177.74 73.25 52697.51 88888.00 2007-01-06 01:39:37.406 006 18177.83 73.20 52697.47 88888.00 2007-01-06 01:39:37.906 006 18177.75 73.30 52697.45 88888.00 2007-01-06 01:39:38.406 006 18177.77 73.23 52697.47 88888.00 2007-01-06 01:39:38.906 006 18177.85 73.19 52697.49 88888.00 2007-01-06 01:39:39.406 006 18177.84 73.17 52697.57 88888.00 2007-01-06 01:39:39.906 006 18177.90 73.14 52697.39 88888.00 2007-01-06 01:39:40.406 006 18177.96 73.20 52697.32 88888.00 2007-01-06 01:39:40.906 006 18178.06 73.14 52697.32 88888.00 2007-01-06 01:39:41.406 006 18178.03 73.16 52697.38 88888.00 2007-01-06 01:39:41.906 006 18177.99 73.14 52697.44 88888.00 2007-01-06 01:39:42.406 006 18177.95 73.10 52697.40 88888.00 2007-01-06 01:39:42.906 006 18177.98 73.17 52697.47 88888.00 2007-01-06 01:39:43.406 006 18178.02 73.16 52697.47 88888.00 2007-01-06 01:39:43.906 006 18178.10 73.19 52697.52 88888.00 2007-01-06 01:39:44.406 006 18178.29 73.20 52697.51 88888.00 2007-01-06 01:39:44.906 006 18178.26 73.23 52697.39 88888.00 2007-01-06 01:39:45.406 006 18178.10 73.26 52697.44 88888.00 2007-01-06 01:39:45.906 006 18178.14 73.26 52697.40 88888.00 2007-01-06 01:39:46.406 006 18178.25 73.33 52697.45 88888.00 2007-01-06 01:39:46.906 006 18178.28 73.20 52697.49 88888.00 2007-01-06 01:39:47.406 006 18178.19 73.19 52697.47 88888.00 2007-01-06 01:39:47.906 006 18178.13 73.19 52697.45 88888.00 2007-01-06 01:39:48.406 006 18178.23 73.17 52697.44 88888.00 2007-01-06 01:39:48.906 006 18178.33 73.11 52697.34 88888.00 2007-01-06 01:39:49.406 006 18178.34 73.08 52697.36 88888.00 2007-01-06 01:39:49.906 006 18178.35 73.04 52697.43 88888.00 2007-01-06 01:39:50.406 006 18178.33 73.09 52697.52 88888.00 2007-01-06 01:39:50.906 006 18178.36 73.15 52697.52 88888.00 2007-01-06 01:39:51.406 006 18178.21 73.21 52697.51 88888.00 2007-01-06 01:39:51.906 006 18178.33 73.26 52697.51 88888.00 2007-01-06 01:39:52.406 006 18178.37 73.32 52697.56 88888.00 2007-01-06 01:39:52.906 006 18178.37 73.25 52697.45 88888.00 2007-01-06 01:39:53.406 006 18178.20 73.22 52697.50 88888.00 2007-01-06 01:39:53.906 006 18178.14 73.21 52697.64 88888.00 2007-01-06 01:39:54.406 006 18178.13 73.25 52697.48 88888.00 2007-01-06 01:39:54.906 006 18178.19 73.28 52697.52 88888.00 2007-01-06 01:39:55.406 006 18178.24 73.34 52697.57 88888.00 2007-01-06 01:39:55.906 006 18178.29 73.26 52697.52 88888.00 2007-01-06 01:39:56.406 006 18178.28 73.26 52697.34 88888.00 2007-01-06 01:39:56.906 006 18178.28 73.26 52697.38 88888.00 2007-01-06 01:39:57.406 006 18178.17 73.30 52697.44 88888.00 2007-01-06 01:39:57.906 006 18178.15 73.31 52697.42 88888.00 2007-01-06 01:39:58.406 006 18178.15 73.20 52697.39 88888.00 2007-01-06 01:39:58.906 006 18178.10 73.30 52697.49 88888.00 2007-01-06 01:39:59.406 006 18178.20 73.36 52697.67 88888.00 2007-01-06 01:39:59.906 006 18178.14 73.39 52697.65 88888.00 2007-01-06 01:40:00.406 006 18178.18 73.39 52697.48 88888.00 2007-01-06 01:40:00.906 006 18178.25 73.35 52697.31 88888.00 2007-01-06 01:40:01.406 006 18178.18 73.29 52697.42 88888.00 2007-01-06 01:40:01.906 006 18178.19 73.44 52697.47 88888.00 2007-01-06 01:40:02.406 006 18178.24 73.61 52697.50 88888.00 2007-01-06 01:40:02.906 006 18178.07 73.55 52697.48 88888.00 2007-01-06 01:40:03.406 006 18178.02 73.49 52697.48 88888.00 2007-01-06 01:40:03.906 006 18178.06 73.48 52697.53 88888.00 2007-01-06 01:40:04.406 006 18178.07 73.52 52697.48 88888.00 2007-01-06 01:40:04.906 006 18177.98 73.52 52697.54 88888.00 2007-01-06 01:40:05.406 006 18177.92 73.50 52697.51 88888.00 2007-01-06 01:40:05.906 006 18177.99 73.42 52697.45 88888.00 2007-01-06 01:40:06.406 006 18177.94 73.45 52697.52 88888.00 2007-01-06 01:40:06.906 006 18177.96 73.50 52697.52 88888.00 2007-01-06 01:40:07.406 006 18178.07 73.54 52697.53 88888.00 2007-01-06 01:40:07.906 006 18178.10 73.54 52697.59 88888.00 2007-01-06 01:40:08.406 006 18177.95 73.54 52697.60 88888.00 2007-01-06 01:40:08.906 006 18177.93 73.51 52697.57 88888.00 2007-01-06 01:40:09.406 006 18177.99 73.48 52697.56 88888.00 2007-01-06 01:40:09.906 006 18178.05 73.52 52697.63 88888.00 2007-01-06 01:40:10.406 006 18178.05 73.61 52697.62 88888.00 2007-01-06 01:40:10.906 006 18177.97 73.61 52697.63 88888.00 2007-01-06 01:40:11.406 006 18178.06 73.54 52697.54 88888.00 2007-01-06 01:40:11.906 006 18178.13 73.48 52697.47 88888.00 2007-01-06 01:40:12.406 006 18178.03 73.51 52697.45 88888.00 2007-01-06 01:40:12.906 006 18177.94 73.62 52697.45 88888.00 2007-01-06 01:40:13.406 006 18177.87 73.61 52697.40 88888.00 2007-01-06 01:40:13.906 006 18177.84 73.69 52697.44 88888.00 2007-01-06 01:40:14.406 006 18177.84 73.65 52697.47 88888.00 2007-01-06 01:40:14.906 006 18177.90 73.65 52697.53 88888.00 2007-01-06 01:40:15.406 006 18177.84 73.55 52697.54 88888.00 2007-01-06 01:40:15.906 006 18177.82 73.53 52697.53 88888.00 2007-01-06 01:40:16.406 006 18177.88 73.51 52697.45 88888.00 2007-01-06 01:40:16.906 006 18177.95 73.51 52697.40 88888.00 2007-01-06 01:40:17.406 006 18177.94 73.45 52697.38 88888.00 2007-01-06 01:40:17.906 006 18177.94 73.38 52697.43 88888.00 2007-01-06 01:40:18.406 006 18177.80 73.42 52697.52 88888.00 2007-01-06 01:40:18.906 006 18177.77 73.42 52697.56 88888.00 2007-01-06 01:40:19.406 006 18177.72 73.44 52697.72 88888.00 2007-01-06 01:40:19.906 006 18177.69 73.50 52697.79 88888.00 2007-01-06 01:40:20.406 006 18177.77 73.55 52697.78 88888.00 2007-01-06 01:40:20.906 006 18177.68 73.56 52697.75 88888.00 2007-01-06 01:40:21.406 006 18177.61 73.49 52697.71 88888.00 2007-01-06 01:40:21.906 006 18177.66 73.50 52697.80 88888.00 2007-01-06 01:40:22.406 006 18177.69 73.51 52697.87 88888.00 2007-01-06 01:40:22.906 006 18177.71 73.54 52697.77 88888.00 2007-01-06 01:40:23.406 006 18177.79 73.48 52697.73 88888.00 2007-01-06 01:40:23.906 006 18177.80 73.55 52697.74 88888.00 2007-01-06 01:40:24.406 006 18177.66 73.55 52697.79 88888.00 2007-01-06 01:40:24.906 006 18177.47 73.59 52697.78 88888.00 2007-01-06 01:40:25.406 006 18177.54 73.63 52697.78 88888.00 2007-01-06 01:40:25.906 006 18177.53 73.65 52697.77 88888.00 2007-01-06 01:40:26.406 006 18177.59 73.61 52697.76 88888.00 2007-01-06 01:40:26.906 006 18177.68 73.63 52697.75 88888.00 2007-01-06 01:40:27.406 006 18177.66 73.65 52697.79 88888.00 2007-01-06 01:40:27.906 006 18177.58 73.62 52697.75 88888.00 2007-01-06 01:40:28.406 006 18177.57 73.49 52697.71 88888.00 2007-01-06 01:40:28.906 006 18177.57 73.46 52697.74 88888.00 2007-01-06 01:40:29.406 006 18177.53 73.50 52697.72 88888.00 2007-01-06 01:40:29.906 006 18177.55 73.45 52697.77 88888.00 2007-01-06 01:40:30.406 006 18177.49 73.40 52697.79 88888.00 2007-01-06 01:40:30.906 006 18177.51 73.36 52697.82 88888.00 2007-01-06 01:40:31.406 006 18177.63 73.40 52697.77 88888.00 2007-01-06 01:40:31.906 006 18177.63 73.40 52697.76 88888.00 2007-01-06 01:40:32.406 006 18177.61 73.51 52697.72 88888.00 2007-01-06 01:40:32.906 006 18177.66 73.52 52697.61 88888.00 2007-01-06 01:40:33.406 006 18177.74 73.58 52697.67 88888.00 2007-01-06 01:40:33.906 006 18177.81 73.52 52697.59 88888.00 2007-01-06 01:40:34.406 006 18177.79 73.52 52697.48 88888.00 2007-01-06 01:40:34.906 006 18177.73 73.50 52697.71 88888.00 2007-01-06 01:40:35.406 006 18177.63 73.49 52697.72 88888.00 2007-01-06 01:40:35.906 006 18177.61 73.40 52697.67 88888.00 2007-01-06 01:40:36.406 006 18177.72 73.39 52697.65 88888.00 2007-01-06 01:40:36.906 006 18177.79 73.40 52697.68 88888.00 2007-01-06 01:40:37.406 006 18177.85 73.37 52697.67 88888.00 2007-01-06 01:40:37.906 006 18177.95 73.32 52697.70 88888.00 2007-01-06 01:40:38.406 006 18177.82 73.30 52697.64 88888.00 2007-01-06 01:40:38.906 006 18177.64 73.33 52697.60 88888.00 2007-01-06 01:40:39.406 006 18177.66 73.42 52697.57 88888.00 2007-01-06 01:40:39.906 006 18177.70 73.40 52697.52 88888.00 2007-01-06 01:40:40.406 006 18177.77 73.47 52697.44 88888.00 2007-01-06 01:40:40.906 006 18177.82 73.49 52697.56 88888.00 2007-01-06 01:40:41.406 006 18177.93 73.42 52697.64 88888.00 2007-01-06 01:40:41.906 006 18178.02 73.40 52697.72 88888.00 2007-01-06 01:40:42.406 006 18178.19 73.39 52697.66 88888.00 2007-01-06 01:40:42.906 006 18178.34 73.39 52697.67 88888.00 2007-01-06 01:40:43.406 006 18178.28 73.45 52697.64 88888.00 2007-01-06 01:40:43.906 006 18178.23 73.58 52697.50 88888.00 2007-01-06 01:40:44.406 006 18178.14 73.59 52697.41 88888.00 2007-01-06 01:40:44.906 006 18178.13 73.57 52697.50 88888.00 2007-01-06 01:40:45.406 006 18178.14 73.53 52697.42 88888.00 2007-01-06 01:40:45.906 006 18178.14 73.48 52697.47 88888.00 2007-01-06 01:40:46.406 006 18178.15 73.52 52697.59 88888.00 2007-01-06 01:40:46.906 006 18178.03 73.47 52697.49 88888.00 2007-01-06 01:40:47.406 006 18178.09 73.46 52697.45 88888.00 2007-01-06 01:40:47.906 006 18178.15 73.50 52697.40 88888.00 2007-01-06 01:40:48.406 006 18178.18 73.50 52697.41 88888.00 2007-01-06 01:40:48.906 006 18178.04 73.50 52697.51 88888.00 2007-01-06 01:40:49.406 006 18178.05 73.53 52697.53 88888.00 2007-01-06 01:40:49.906 006 18178.13 73.53 52697.48 88888.00 2007-01-06 01:40:50.406 006 18178.24 73.58 52697.53 88888.00 2007-01-06 01:40:50.906 006 18178.27 73.50 52697.62 88888.00 2007-01-06 01:40:51.406 006 18178.18 73.52 52697.61 88888.00 2007-01-06 01:40:51.906 006 18178.18 73.50 52697.55 88888.00 2007-01-06 01:40:52.406 006 18178.29 73.48 52697.59 88888.00 2007-01-06 01:40:52.906 006 18178.38 73.38 52697.62 88888.00 2007-01-06 01:40:53.406 006 18178.39 73.36 52697.57 88888.00 2007-01-06 01:40:53.906 006 18178.38 73.43 52697.50 88888.00 2007-01-06 01:40:54.406 006 18178.34 73.41 52697.43 88888.00 2007-01-06 01:40:54.906 006 18178.31 73.41 52697.61 88888.00 2007-01-06 01:40:55.406 006 18178.27 73.42 52697.64 88888.00 2007-01-06 01:40:55.906 006 18178.29 73.57 52697.63 88888.00 2007-01-06 01:40:56.406 006 18178.26 73.63 52697.65 88888.00 2007-01-06 01:40:56.906 006 18178.26 73.61 52697.55 88888.00 2007-01-06 01:40:57.406 006 18178.37 73.62 52697.50 88888.00 2007-01-06 01:40:57.906 006 18178.35 73.58 52697.53 88888.00 2007-01-06 01:40:58.406 006 18178.27 73.61 52697.59 88888.00 2007-01-06 01:40:58.906 006 18178.23 73.63 52697.60 88888.00 2007-01-06 01:40:59.406 006 18178.26 73.66 52697.55 88888.00 2007-01-06 01:40:59.906 006 18178.34 73.67 52697.56 88888.00 2007-01-06 01:41:00.406 006 18178.25 73.77 52697.54 88888.00 2007-01-06 01:41:00.906 006 18178.30 73.71 52697.59 88888.00 2007-01-06 01:41:01.406 006 18178.19 73.65 52697.52 88888.00 2007-01-06 01:41:01.906 006 18178.14 73.67 52697.52 88888.00 2007-01-06 01:41:02.406 006 18178.20 73.70 52697.51 88888.00 2007-01-06 01:41:02.906 006 18178.12 73.70 52697.41 88888.00 2007-01-06 01:41:03.406 006 18178.03 73.64 52697.47 88888.00 2007-01-06 01:41:03.906 006 18177.99 73.61 52697.56 88888.00 2007-01-06 01:41:04.406 006 18178.07 73.70 52697.57 88888.00 2007-01-06 01:41:04.906 006 18178.08 73.74 52697.57 88888.00 2007-01-06 01:41:05.406 006 18178.13 73.72 52697.63 88888.00 2007-01-06 01:41:05.906 006 18178.13 73.71 52697.53 88888.00 2007-01-06 01:41:06.406 006 18178.09 73.77 52697.49 88888.00 2007-01-06 01:41:06.906 006 18178.06 73.78 52697.48 88888.00 2007-01-06 01:41:07.406 006 18178.14 73.75 52697.53 88888.00 2007-01-06 01:41:07.906 006 18178.20 73.79 52697.63 88888.00 2007-01-06 01:41:08.406 006 18178.19 73.77 52697.60 88888.00 2007-01-06 01:41:08.906 006 18178.18 73.80 52697.64 88888.00 2007-01-06 01:41:09.406 006 18177.97 73.79 52697.66 88888.00 2007-01-06 01:41:09.906 006 18177.94 73.75 52697.55 88888.00 2007-01-06 01:41:10.406 006 18177.91 73.76 52697.50 88888.00 2007-01-06 01:41:10.906 006 18177.94 73.84 52697.49 88888.00 2007-01-06 01:41:11.406 006 18177.94 73.79 52697.61 88888.00 2007-01-06 01:41:11.906 006 18177.99 73.82 52697.66 88888.00 2007-01-06 01:41:12.406 006 18178.14 73.79 52697.62 88888.00 2007-01-06 01:41:12.906 006 18178.10 73.76 52697.56 88888.00 2007-01-06 01:41:13.406 006 18177.99 73.71 52697.55 88888.00 2007-01-06 01:41:13.906 006 18178.09 73.74 52697.57 88888.00 2007-01-06 01:41:14.406 006 18178.14 73.70 52697.59 88888.00 2007-01-06 01:41:14.906 006 18178.16 73.68 52697.53 88888.00 2007-01-06 01:41:15.406 006 18178.12 73.71 52697.49 88888.00 2007-01-06 01:41:15.906 006 18178.15 73.66 52697.48 88888.00 2007-01-06 01:41:16.406 006 18178.28 73.63 52697.50 88888.00 2007-01-06 01:41:16.906 006 18178.27 73.59 52697.42 88888.00 2007-01-06 01:41:17.406 006 18178.19 73.57 52697.48 88888.00 2007-01-06 01:41:17.906 006 18178.08 73.62 52697.53 88888.00 2007-01-06 01:41:18.406 006 18178.15 73.58 52697.51 88888.00 2007-01-06 01:41:18.906 006 18178.09 73.63 52697.59 88888.00 2007-01-06 01:41:19.406 006 18178.12 73.63 52697.55 88888.00 2007-01-06 01:41:19.906 006 18178.15 73.61 52697.66 88888.00 2007-01-06 01:41:20.406 006 18178.25 73.57 52697.67 88888.00 2007-01-06 01:41:20.906 006 18178.21 73.54 52697.66 88888.00 2007-01-06 01:41:21.406 006 18178.17 73.52 52697.60 88888.00 2007-01-06 01:41:21.906 006 18178.15 73.54 52697.44 88888.00 2007-01-06 01:41:22.406 006 18178.08 73.57 52697.40 88888.00 2007-01-06 01:41:22.906 006 18178.10 73.58 52697.41 88888.00 2007-01-06 01:41:23.406 006 18178.21 73.57 52697.48 88888.00 2007-01-06 01:41:23.906 006 18178.17 73.53 52697.62 88888.00 2007-01-06 01:41:24.406 006 18178.20 73.55 52697.72 88888.00 2007-01-06 01:41:24.906 006 18178.16 73.54 52697.70 88888.00 2007-01-06 01:41:25.406 006 18178.15 73.58 52697.70 88888.00 2007-01-06 01:41:25.906 006 18178.02 73.68 52697.67 88888.00 2007-01-06 01:41:26.406 006 18178.02 73.62 52697.67 88888.00 2007-01-06 01:41:26.906 006 18178.01 73.57 52697.79 88888.00 2007-01-06 01:41:27.406 006 18177.94 73.59 52697.72 88888.00 2007-01-06 01:41:27.906 006 18178.03 73.62 52697.67 88888.00 2007-01-06 01:41:28.406 006 18178.06 73.58 52697.74 88888.00 2007-01-06 01:41:28.906 006 18177.97 73.54 52697.65 88888.00 2007-01-06 01:41:29.406 006 18177.95 73.54 52697.65 88888.00 2007-01-06 01:41:29.906 006 18178.09 73.49 52697.64 88888.00 2007-01-06 01:41:30.406 006 18178.18 73.42 52697.73 88888.00 2007-01-06 01:41:30.906 006 18178.06 73.50 52697.77 88888.00 2007-01-06 01:41:31.406 006 18177.90 73.50 52697.74 88888.00 2007-01-06 01:41:31.906 006 18177.99 73.49 52697.70 88888.00 2007-01-06 01:41:32.406 006 18177.82 73.48 52697.67 88888.00 2007-01-06 01:41:32.906 006 18177.75 73.35 52697.73 88888.00 2007-01-06 01:41:33.406 006 18177.65 73.28 52697.72 88888.00 2007-01-06 01:41:33.906 006 18177.66 73.29 52697.72 88888.00 2007-01-06 01:41:34.406 006 18177.75 73.29 52697.70 88888.00 2007-01-06 01:41:34.906 006 18177.90 73.20 52697.67 88888.00 2007-01-06 01:41:35.406 006 18177.84 73.21 52697.65 88888.00 2007-01-06 01:41:35.906 006 18177.79 73.28 52697.56 88888.00 2007-01-06 01:41:36.406 006 18177.87 73.35 52697.51 88888.00 2007-01-06 01:41:36.906 006 18177.97 73.31 52697.38 88888.00 2007-01-06 01:41:37.406 006 18177.99 73.26 52697.32 88888.00 2007-01-06 01:41:37.906 006 18177.88 73.32 52697.41 88888.00 2007-01-06 01:41:38.406 006 18177.88 73.23 52697.49 88888.00 2007-01-06 01:41:38.906 006 18177.99 73.24 52697.52 88888.00 2007-01-06 01:41:39.406 006 18177.86 73.24 52697.45 88888.00 2007-01-06 01:41:39.906 006 18177.86 73.22 52697.44 88888.00 2007-01-06 01:41:40.406 006 18177.84 73.22 52697.39 88888.00 2007-01-06 01:41:40.906 006 18177.94 73.28 52697.36 88888.00 2007-01-06 01:41:41.406 006 18177.90 73.28 52697.32 88888.00 2007-01-06 01:41:41.906 006 18177.94 73.22 52697.29 88888.00 2007-01-06 01:41:42.406 006 18177.83 73.21 52697.34 88888.00 2007-01-06 01:41:42.906 006 18177.94 73.21 52697.39 88888.00 2007-01-06 01:41:43.406 006 18177.93 73.25 52697.40 88888.00 2007-01-06 01:41:43.906 006 18177.88 73.29 52697.42 88888.00 2007-01-06 01:41:44.406 006 18177.84 73.28 52697.40 88888.00 2007-01-06 01:41:44.906 006 18177.84 73.31 52697.37 88888.00 2007-01-06 01:41:45.406 006 18177.97 73.34 52697.28 88888.00 2007-01-06 01:41:45.906 006 18177.93 73.38 52697.37 88888.00 2007-01-06 01:41:46.406 006 18177.92 73.35 52697.36 88888.00 2007-01-06 01:41:46.906 006 18177.97 73.31 52697.34 88888.00 2007-01-06 01:41:47.406 006 18178.06 73.32 52697.30 88888.00 2007-01-06 01:41:47.906 006 18177.97 73.36 52697.30 88888.00 2007-01-06 01:41:48.406 006 18177.82 73.32 52697.26 88888.00 2007-01-06 01:41:48.906 006 18177.92 73.23 52697.21 88888.00 2007-01-06 01:41:49.406 006 18177.98 73.23 52697.29 88888.00 2007-01-06 01:41:49.906 006 18177.96 73.32 52697.39 88888.00 2007-01-06 01:41:50.406 006 18177.91 73.35 52697.40 88888.00 2007-01-06 01:41:50.906 006 18177.92 73.32 52697.49 88888.00 2007-01-06 01:41:51.406 006 18177.94 73.38 52697.50 88888.00 2007-01-06 01:41:51.906 006 18177.95 73.39 52697.48 88888.00 2007-01-06 01:41:52.406 006 18177.93 73.41 52697.54 88888.00 2007-01-06 01:41:52.906 006 18178.10 73.40 52697.56 88888.00 2007-01-06 01:41:53.406 006 18178.08 73.40 52697.54 88888.00 2007-01-06 01:41:53.906 006 18177.98 73.40 52697.41 88888.00 2007-01-06 01:41:54.406 006 18178.03 73.37 52697.40 88888.00 2007-01-06 01:41:54.906 006 18177.91 73.39 52697.41 88888.00 2007-01-06 01:41:55.406 006 18177.91 73.44 52697.39 88888.00 2007-01-06 01:41:55.906 006 18177.95 73.48 52697.40 88888.00 2007-01-06 01:41:56.406 006 18177.90 73.47 52697.43 88888.00 2007-01-06 01:41:56.906 006 18177.82 73.51 52697.44 88888.00 2007-01-06 01:41:57.406 006 18177.82 73.50 52697.49 88888.00 2007-01-06 01:41:57.906 006 18177.90 73.42 52697.45 88888.00 2007-01-06 01:41:58.406 006 18177.96 73.40 52697.52 88888.00 2007-01-06 01:41:58.906 006 18177.94 73.46 52697.57 88888.00 2007-01-06 01:41:59.406 006 18177.96 73.48 52697.65 88888.00 2007-01-06 01:41:59.906 006 18177.94 73.54 52697.62 88888.00 2007-01-06 01:42:00.406 006 18178.07 73.63 52697.53 88888.00 2007-01-06 01:42:00.906 006 18178.04 73.53 52697.49 88888.00 2007-01-06 01:42:01.406 006 18178.04 73.50 52697.63 88888.00 2007-01-06 01:42:01.906 006 18178.02 73.50 52697.68 88888.00 2007-01-06 01:42:02.406 006 18177.94 73.47 52697.62 88888.00 2007-01-06 01:42:02.906 006 18177.76 73.49 52697.51 88888.00 2007-01-06 01:42:03.406 006 18177.76 73.39 52697.49 88888.00 2007-01-06 01:42:03.906 006 18177.77 73.38 52697.49 88888.00 2007-01-06 01:42:04.406 006 18177.71 73.35 52697.42 88888.00 2007-01-06 01:42:04.906 006 18177.73 73.36 52697.47 88888.00 2007-01-06 01:42:05.406 006 18177.75 73.37 52697.39 88888.00 2007-01-06 01:42:05.906 006 18177.85 73.38 52697.40 88888.00 2007-01-06 01:42:06.406 006 18177.85 73.33 52697.49 88888.00 2007-01-06 01:42:06.906 006 18177.91 73.40 52697.52 88888.00 2007-01-06 01:42:07.406 006 18177.84 73.41 52697.47 88888.00 2007-01-06 01:42:07.906 006 18177.79 73.34 52697.44 88888.00 2007-01-06 01:42:08.406 006 18177.91 73.38 52697.37 88888.00 2007-01-06 01:42:08.906 006 18178.03 73.47 52697.42 88888.00 2007-01-06 01:42:09.406 006 18177.96 73.39 52697.39 88888.00 2007-01-06 01:42:09.906 006 18177.87 73.40 52697.39 88888.00 2007-01-06 01:42:10.406 006 18177.77 73.42 52697.49 88888.00 2007-01-06 01:42:10.906 006 18177.74 73.40 52697.57 88888.00 2007-01-06 01:42:11.406 006 18177.76 73.48 52697.59 88888.00 2007-01-06 01:42:11.906 006 18177.71 73.44 52697.70 88888.00 2007-01-06 01:42:12.406 006 18177.79 73.42 52697.71 88888.00 2007-01-06 01:42:12.906 006 18177.77 73.37 52697.68 88888.00 2007-01-06 01:42:13.406 006 18177.70 73.40 52697.64 88888.00 2007-01-06 01:42:13.906 006 18177.72 73.35 52697.76 88888.00 2007-01-06 01:42:14.406 006 18177.76 73.39 52697.76 88888.00 2007-01-06 01:42:14.906 006 18177.77 73.41 52697.75 88888.00 2007-01-06 01:42:15.406 006 18177.76 73.42 52697.68 88888.00 2007-01-06 01:42:15.906 006 18177.66 73.32 52697.60 88888.00 2007-01-06 01:42:16.406 006 18177.77 73.36 52697.67 88888.00 2007-01-06 01:42:16.906 006 18177.82 73.36 52697.85 88888.00 2007-01-06 01:42:17.406 006 18177.71 73.35 52697.86 88888.00 2007-01-06 01:42:17.906 006 18177.82 73.31 52697.88 88888.00 2007-01-06 01:42:18.406 006 18177.72 73.33 52697.87 88888.00 2007-01-06 01:42:18.906 006 18177.72 73.28 52697.85 88888.00 2007-01-06 01:42:19.406 006 18177.69 73.33 52697.87 88888.00 2007-01-06 01:42:19.906 006 18177.66 73.34 52697.94 88888.00 2007-01-06 01:42:20.406 006 18177.66 73.30 52697.88 88888.00 2007-01-06 01:42:20.906 006 18177.76 73.30 52697.86 88888.00 2007-01-06 01:42:21.406 006 18177.71 73.30 52697.78 88888.00 2007-01-06 01:42:21.906 006 18177.60 73.26 52697.79 88888.00 2007-01-06 01:42:22.406 006 18177.57 73.28 52697.86 88888.00 2007-01-06 01:42:22.906 006 18177.61 73.29 52697.84 88888.00 2007-01-06 01:42:23.406 006 18177.69 73.24 52697.84 88888.00 2007-01-06 01:42:23.906 006 18177.63 73.28 52697.92 88888.00 2007-01-06 01:42:24.406 006 18177.66 73.29 52697.92 88888.00 2007-01-06 01:42:24.906 006 18177.62 73.25 52697.96 88888.00 2007-01-06 01:42:25.406 006 18177.51 73.30 52698.03 88888.00 2007-01-06 01:42:25.906 006 18177.52 73.31 52698.07 88888.00 2007-01-06 01:42:26.406 006 18177.60 73.35 52698.05 88888.00 2007-01-06 01:42:26.906 006 18177.69 73.29 52698.06 88888.00 2007-01-06 01:42:27.406 006 18177.57 73.34 52697.91 88888.00 2007-01-06 01:42:27.906 006 18177.48 73.32 52697.79 88888.00 2007-01-06 01:42:28.406 006 18177.58 73.29 52697.79 88888.00 2007-01-06 01:42:28.906 006 18177.66 73.29 52697.79 88888.00 2007-01-06 01:42:29.406 006 18177.50 73.35 52697.79 88888.00 2007-01-06 01:42:29.906 006 18177.50 73.40 52697.76 88888.00 2007-01-06 01:42:30.406 006 18177.58 73.45 52697.67 88888.00 2007-01-06 01:42:30.906 006 18177.40 73.47 52697.74 88888.00 2007-01-06 01:42:31.406 006 18177.38 73.43 52697.85 88888.00 2007-01-06 01:42:31.906 006 18177.41 73.40 52697.84 88888.00 2007-01-06 01:42:32.406 006 18177.44 73.38 52697.84 88888.00 2007-01-06 01:42:32.906 006 18177.41 73.41 52697.80 88888.00 2007-01-06 01:42:33.406 006 18177.33 73.49 52697.77 88888.00 2007-01-06 01:42:33.906 006 18177.31 73.53 52697.78 88888.00 2007-01-06 01:42:34.406 006 18177.28 73.56 52697.77 88888.00 2007-01-06 01:42:34.906 006 18177.39 73.49 52697.72 88888.00 2007-01-06 01:42:35.406 006 18177.31 73.45 52697.79 88888.00 2007-01-06 01:42:35.906 006 18177.26 73.45 52697.92 88888.00 2007-01-06 01:42:36.403 006 18177.26 73.51 52697.95 88888.00 2007-01-06 01:42:36.903 006 18177.25 73.52 52697.88 88888.00 2007-01-06 01:42:37.403 006 18177.08 73.64 52697.98 88888.00 2007-01-06 01:42:37.903 006 18177.04 73.62 52697.96 88888.00 2007-01-06 01:42:38.403 006 18177.27 73.62 52697.90 88888.00 2007-01-06 01:42:38.903 006 18177.33 73.73 52697.95 88888.00 2007-01-06 01:42:39.403 006 18177.32 73.61 52697.99 88888.00 2007-01-06 01:42:39.903 006 18177.31 73.51 52697.97 88888.00 2007-01-06 01:42:40.403 006 18177.36 73.53 52697.96 88888.00 2007-01-06 01:42:40.903 006 18177.27 73.45 52698.03 88888.00 2007-01-06 01:42:41.403 006 18177.26 73.45 52698.01 88888.00 2007-01-06 01:42:41.903 006 18177.25 73.39 52697.88 88888.00 2007-01-06 01:42:42.403 006 18177.28 73.38 52697.94 88888.00 2007-01-06 01:42:42.903 006 18177.26 73.47 52698.06 88888.00 2007-01-06 01:42:43.403 006 18177.07 73.50 52698.00 88888.00 2007-01-06 01:42:43.903 006 18177.15 73.48 52697.97 88888.00 2007-01-06 01:42:44.403 006 18177.20 73.56 52697.98 88888.00 2007-01-06 01:42:44.903 006 18177.17 73.65 52698.02 88888.00 2007-01-06 01:42:45.403 006 18177.16 73.72 52698.02 88888.00 2007-01-06 01:42:45.903 006 18177.11 73.72 52698.02 88888.00 2007-01-06 01:42:46.403 006 18177.16 73.66 52698.05 88888.00 2007-01-06 01:42:46.903 006 18177.19 73.64 52698.00 88888.00 2007-01-06 01:42:47.403 006 18177.20 73.72 52697.99 88888.00 2007-01-06 01:42:47.903 006 18177.25 73.78 52698.00 88888.00 2007-01-06 01:42:48.403 006 18177.18 73.78 52698.14 88888.00 2007-01-06 01:42:48.903 006 18177.20 73.78 52698.17 88888.00 2007-01-06 01:42:49.403 006 18177.20 73.76 52698.03 88888.00 2007-01-06 01:42:49.903 006 18177.16 73.79 52698.05 88888.00 2007-01-06 01:42:50.403 006 18177.12 73.83 52698.24 88888.00 2007-01-06 01:42:50.903 006 18177.14 73.97 52698.18 88888.00 2007-01-06 01:42:51.403 006 18177.14 73.99 52697.97 88888.00 2007-01-06 01:42:51.903 006 18177.19 73.94 52697.89 88888.00 2007-01-06 01:42:52.403 006 18177.23 73.92 52697.80 88888.00 2007-01-06 01:42:52.903 006 18177.29 73.99 52697.88 88888.00 2007-01-06 01:42:53.403 006 18177.22 73.99 52697.91 88888.00 2007-01-06 01:42:53.903 006 18177.11 73.92 52697.94 88888.00 2007-01-06 01:42:54.403 006 18177.12 73.99 52697.98 88888.00 2007-01-06 01:42:54.903 006 18177.04 74.06 52697.98 88888.00 2007-01-06 01:42:55.403 006 18177.08 73.94 52698.08 88888.00 2007-01-06 01:42:55.903 006 18177.09 73.90 52698.05 88888.00 2007-01-06 01:42:56.403 006 18177.01 73.94 52697.89 88888.00 2007-01-06 01:42:56.903 006 18177.07 73.98 52697.87 88888.00 2007-01-06 01:42:57.403 006 18177.12 73.95 52697.83 88888.00 2007-01-06 01:42:57.903 006 18177.12 73.99 52697.82 88888.00 2007-01-06 01:42:58.403 006 18177.11 74.02 52697.85 88888.00 2007-01-06 01:42:58.903 006 18177.11 74.04 52697.79 88888.00 2007-01-06 01:42:59.403 006 18177.06 74.04 52697.88 88888.00 2007-01-06 01:42:59.903 006 18176.99 74.05 52697.92 88888.00 2007-01-06 01:43:00.403 006 18176.97 74.01 52697.77 88888.00 2007-01-06 01:43:00.903 006 18177.00 74.01 52697.77 88888.00 2007-01-06 01:43:01.403 006 18177.05 73.98 52697.80 88888.00 2007-01-06 01:43:01.903 006 18176.97 73.97 52697.86 88888.00 2007-01-06 01:43:02.403 006 18177.05 74.08 52697.87 88888.00 2007-01-06 01:43:02.903 006 18177.05 74.09 52697.86 88888.00 2007-01-06 01:43:03.403 006 18177.06 74.05 52697.85 88888.00 2007-01-06 01:43:03.903 006 18177.16 74.04 52697.85 88888.00 2007-01-06 01:43:04.403 006 18177.22 74.04 52697.89 88888.00 2007-01-06 01:43:04.903 006 18177.23 73.98 52697.92 88888.00 2007-01-06 01:43:05.403 006 18177.22 73.87 52697.89 88888.00 2007-01-06 01:43:05.903 006 18177.31 73.94 52697.77 88888.00 2007-01-06 01:43:06.403 006 18177.18 73.95 52697.83 88888.00 2007-01-06 01:43:06.903 006 18176.97 73.94 52697.91 88888.00 2007-01-06 01:43:07.403 006 18177.11 73.94 52697.87 88888.00 2007-01-06 01:43:07.903 006 18177.14 73.95 52697.89 88888.00 2007-01-06 01:43:08.403 006 18177.12 73.97 52697.95 88888.00 2007-01-06 01:43:08.903 006 18177.09 73.94 52697.89 88888.00 2007-01-06 01:43:09.403 006 18177.21 73.91 52697.91 88888.00 2007-01-06 01:43:09.903 006 18177.32 73.83 52697.97 88888.00 2007-01-06 01:43:10.403 006 18177.30 73.80 52697.96 88888.00 2007-01-06 01:43:10.903 006 18177.27 73.85 52697.83 88888.00 2007-01-06 01:43:11.403 006 18177.36 73.90 52697.76 88888.00 2007-01-06 01:43:11.903 006 18177.34 73.90 52697.80 88888.00 2007-01-06 01:43:12.403 006 18177.26 73.85 52697.90 88888.00 2007-01-06 01:43:12.903 006 18177.32 73.85 52697.76 88888.00 2007-01-06 01:43:13.403 006 18177.28 73.86 52697.80 88888.00 2007-01-06 01:43:13.903 006 18177.37 73.82 52697.88 88888.00 2007-01-06 01:43:14.403 006 18177.54 73.75 52697.87 88888.00 2007-01-06 01:43:14.903 006 18177.50 73.75 52697.79 88888.00 2007-01-06 01:43:15.403 006 18177.41 73.80 52697.78 88888.00 2007-01-06 01:43:15.903 006 18177.38 73.82 52697.82 88888.00 2007-01-06 01:43:16.403 006 18177.39 73.79 52697.86 88888.00 2007-01-06 01:43:16.903 006 18177.50 73.70 52697.84 88888.00 2007-01-06 01:43:17.403 006 18177.47 73.65 52697.89 88888.00 2007-01-06 01:43:17.903 006 18177.49 73.71 52697.86 88888.00 2007-01-06 01:43:18.403 006 18177.51 73.75 52697.94 88888.00 2007-01-06 01:43:18.903 006 18177.59 73.68 52697.88 88888.00 2007-01-06 01:43:19.403 006 18177.66 73.58 52697.74 88888.00 2007-01-06 01:43:19.903 006 18177.65 73.58 52697.72 88888.00 2007-01-06 01:43:20.403 006 18177.62 73.62 52697.75 88888.00 2007-01-06 01:43:20.903 006 18177.61 73.52 52697.68 88888.00 2007-01-06 01:43:21.403 006 18177.66 73.49 52697.71 88888.00 2007-01-06 01:43:21.903 006 18177.62 73.52 52697.83 88888.00 2007-01-06 01:43:22.403 006 18177.50 73.44 52697.75 88888.00 2007-01-06 01:43:22.903 006 18177.47 73.42 52697.67 88888.00 2007-01-06 01:43:23.403 006 18177.51 73.44 52697.74 88888.00 2007-01-06 01:43:23.903 006 18177.61 73.40 52697.71 88888.00 2007-01-06 01:43:24.403 006 18177.74 73.44 52697.53 88888.00 2007-01-06 01:43:24.903 006 18177.76 73.40 52697.65 88888.00 2007-01-06 01:43:25.403 006 18177.71 73.44 52697.62 88888.00 2007-01-06 01:43:25.903 006 18177.66 73.44 52697.66 88888.00 2007-01-06 01:43:26.403 006 18177.81 73.44 52697.68 88888.00 2007-01-06 01:43:26.903 006 18177.92 73.48 52697.72 88888.00 2007-01-06 01:43:27.403 006 18177.87 73.50 52697.71 88888.00 2007-01-06 01:43:27.903 006 18177.91 73.42 52697.66 88888.00 2007-01-06 01:43:28.403 006 18177.94 73.41 52697.62 88888.00 2007-01-06 01:43:28.903 006 18177.84 73.41 52697.68 88888.00 2007-01-06 01:43:29.403 006 18177.79 73.41 52697.66 88888.00 2007-01-06 01:43:29.903 006 18177.77 73.38 52697.61 88888.00 2007-01-06 01:43:30.403 006 18177.84 73.34 52697.65 88888.00 2007-01-06 01:43:30.903 006 18177.84 73.20 52697.79 88888.00 2007-01-06 01:43:31.403 006 18177.81 73.22 52697.66 88888.00 2007-01-06 01:43:31.903 006 18177.82 73.31 52697.50 88888.00 2007-01-06 01:43:32.403 006 18177.79 73.38 52697.55 88888.00 2007-01-06 01:43:32.903 006 18177.82 73.36 52697.59 88888.00 2007-01-06 01:43:33.403 006 18177.85 73.40 52697.55 88888.00 2007-01-06 01:43:33.903 006 18177.83 73.41 52697.61 88888.00 2007-01-06 01:43:34.403 006 18177.69 73.44 52697.57 88888.00 2007-01-06 01:43:34.903 006 18177.75 73.44 52697.45 88888.00 2007-01-06 01:43:35.403 006 18177.75 73.36 52697.54 88888.00 2007-01-06 01:43:35.903 006 18177.84 73.37 52697.65 88888.00 2007-01-06 01:43:36.403 006 18177.86 73.35 52697.65 88888.00 2007-01-06 01:43:36.903 006 18177.86 73.31 52697.67 88888.00 2007-01-06 01:43:37.403 006 18177.80 73.32 52697.66 88888.00 2007-01-06 01:43:37.903 006 18177.84 73.37 52697.64 88888.00 2007-01-06 01:43:38.403 006 18177.86 73.43 52697.62 88888.00 2007-01-06 01:43:38.903 006 18177.77 73.41 52697.61 88888.00 2007-01-06 01:43:39.403 006 18177.90 73.39 52697.74 88888.00 2007-01-06 01:43:39.903 006 18177.87 73.37 52697.79 88888.00 2007-01-06 01:43:40.403 006 18177.82 73.32 52697.80 88888.00 2007-01-06 01:43:40.903 006 18177.79 73.30 52697.65 88888.00 2007-01-06 01:43:41.403 006 18177.82 73.33 52697.43 88888.00 2007-01-06 01:43:41.903 006 18177.80 73.31 52697.48 88888.00 2007-01-06 01:43:42.403 006 18177.88 73.40 52697.45 88888.00 2007-01-06 01:43:42.903 006 18177.91 73.50 52697.56 88888.00 2007-01-06 01:43:43.403 006 18177.85 73.55 52697.51 88888.00 2007-01-06 01:43:43.903 006 18177.82 73.47 52697.43 88888.00 2007-01-06 01:43:44.403 006 18177.83 73.47 52697.51 88888.00 2007-01-06 01:43:44.903 006 18177.85 73.45 52697.53 88888.00 2007-01-06 01:43:45.403 006 18177.81 73.49 52697.55 88888.00 2007-01-06 01:43:45.903 006 18177.74 73.46 52697.49 88888.00 2007-01-06 01:43:46.403 006 18177.69 73.48 52697.48 88888.00 2007-01-06 01:43:46.903 006 18177.57 73.62 52697.47 88888.00 2007-01-06 01:43:47.403 006 18177.61 73.65 52697.53 88888.00 2007-01-06 01:43:47.903 006 18177.70 73.58 52697.56 88888.00 2007-01-06 01:43:48.403 006 18177.70 73.52 52697.52 88888.00 2007-01-06 01:43:48.903 006 18177.73 73.55 52697.44 88888.00 2007-01-06 01:43:49.403 006 18177.66 73.64 52697.48 88888.00 2007-01-06 01:43:49.903 006 18177.75 73.56 52697.55 88888.00 2007-01-06 01:43:50.403 006 18177.72 73.54 52697.56 88888.00 2007-01-06 01:43:50.903 006 18177.66 73.64 52697.56 88888.00 2007-01-06 01:43:51.403 006 18177.57 73.73 52697.45 88888.00 2007-01-06 01:43:51.903 006 18177.65 73.78 52697.45 88888.00 2007-01-06 01:43:52.403 006 18177.84 73.75 52697.49 88888.00 2007-01-06 01:43:52.903 006 18177.83 73.70 52697.53 88888.00 2007-01-06 01:43:53.403 006 18177.80 73.72 52697.61 88888.00 2007-01-06 01:43:53.903 006 18177.71 73.79 52697.68 88888.00 2007-01-06 01:43:54.403 006 18177.62 73.83 52697.66 88888.00 2007-01-06 01:43:54.903 006 18177.71 73.83 52697.60 88888.00 2007-01-06 01:43:55.403 006 18177.69 73.83 52697.54 88888.00 2007-01-06 01:43:55.903 006 18177.65 73.82 52697.51 88888.00 2007-01-06 01:43:56.403 006 18177.74 73.86 52697.63 88888.00 2007-01-06 01:43:56.903 006 18177.72 73.87 52697.59 88888.00 2007-01-06 01:43:57.403 006 18177.58 73.90 52697.51 88888.00 2007-01-06 01:43:57.903 006 18177.68 73.91 52697.47 88888.00 2007-01-06 01:43:58.403 006 18177.72 73.94 52697.54 88888.00 2007-01-06 01:43:58.903 006 18177.63 73.92 52697.65 88888.00 2007-01-06 01:43:59.403 006 18177.61 73.92 52697.54 88888.00 2007-01-06 01:43:59.903 006 18177.53 73.92 52697.53 88888.00 2007-01-06 01:44:00.403 006 18177.60 73.92 52697.51 88888.00 2007-01-06 01:44:00.903 006 18177.66 73.95 52697.56 88888.00 2007-01-06 01:44:01.403 006 18177.66 73.98 52697.51 88888.00 2007-01-06 01:44:01.903 006 18177.53 74.00 52697.44 88888.00 2007-01-06 01:44:02.403 006 18177.48 73.95 52697.43 88888.00 2007-01-06 01:44:02.903 006 18177.43 73.95 52697.52 88888.00 2007-01-06 01:44:03.403 006 18177.43 73.99 52697.55 88888.00 2007-01-06 01:44:03.903 006 18177.44 73.99 52697.56 88888.00 2007-01-06 01:44:04.403 006 18177.57 73.94 52697.64 88888.00 2007-01-06 01:44:04.903 006 18177.61 73.90 52697.87 88888.00 2007-01-06 01:44:05.403 006 18177.61 73.91 52698.02 88888.00 2007-01-06 01:44:05.903 006 18177.57 73.96 52698.02 88888.00 2007-01-06 01:44:06.403 006 18177.47 73.95 52698.15 88888.00 2007-01-06 01:44:06.903 006 18177.44 73.95 52698.14 88888.00 2007-01-06 01:44:07.403 006 18177.39 73.92 52697.94 88888.00 2007-01-06 01:44:07.903 006 18177.37 74.00 52697.92 88888.00 2007-01-06 01:44:08.403 006 18177.42 74.07 52697.95 88888.00 2007-01-06 01:44:08.903 006 18177.41 74.02 52697.94 88888.00 2007-01-06 01:44:09.403 006 18177.27 73.92 52697.87 88888.00 2007-01-06 01:44:09.903 006 18177.29 73.98 52697.73 88888.00 2007-01-06 01:44:10.403 006 18177.38 74.06 52697.75 88888.00 2007-01-06 01:44:10.903 006 18177.41 74.09 52697.77 88888.00 2007-01-06 01:44:11.403 006 18177.37 74.09 52697.77 88888.00 2007-01-06 01:44:11.903 006 18177.40 74.07 52697.83 88888.00 2007-01-06 01:44:12.403 006 18177.31 74.10 52697.76 88888.00 2007-01-06 01:44:12.903 006 18177.28 74.09 52697.67 88888.00 2007-01-06 01:44:13.403 006 18177.29 74.05 52697.77 88888.00 2007-01-06 01:44:13.903 006 18177.32 74.05 52697.65 88888.00 2007-01-06 01:44:14.403 006 18177.38 74.03 52697.62 88888.00 2007-01-06 01:44:14.903 006 18177.49 74.07 52697.74 88888.00 2007-01-06 01:44:15.403 006 18177.45 74.04 52697.77 88888.00 2007-01-06 01:44:15.903 006 18177.33 74.02 52697.65 88888.00 2007-01-06 01:44:16.403 006 18177.34 74.07 52697.61 88888.00 2007-01-06 01:44:16.903 006 18177.39 74.09 52697.59 88888.00 2007-01-06 01:44:17.403 006 18177.51 74.02 52697.65 88888.00 2007-01-06 01:44:17.903 006 18177.58 73.94 52697.62 88888.00 2007-01-06 01:44:18.403 006 18177.36 74.00 52697.56 88888.00 2007-01-06 01:44:18.903 006 18177.37 74.03 52697.74 88888.00 2007-01-06 01:44:19.403 006 18177.44 73.97 52697.77 88888.00 2007-01-06 01:44:19.903 006 18177.50 73.87 52697.62 88888.00 2007-01-06 01:44:20.403 006 18177.45 73.90 52697.54 88888.00 2007-01-06 01:44:20.903 006 18177.43 74.10 52697.36 88888.00 2007-01-06 01:44:21.403 006 18177.37 74.21 52697.24 88888.00 2007-01-06 01:44:21.903 006 18177.45 74.20 52697.27 88888.00 2007-01-06 01:44:22.403 006 18177.50 74.16 52697.37 88888.00 2007-01-06 01:44:22.903 006 18177.50 74.16 52697.26 88888.00 2007-01-06 01:44:23.403 006 18177.45 74.24 52697.18 88888.00 2007-01-06 01:44:23.903 006 18177.45 74.21 52697.25 88888.00 2007-01-06 01:44:24.403 006 18177.37 74.14 52697.21 88888.00 2007-01-06 01:44:24.903 006 18177.31 74.19 52697.18 88888.00 2007-01-06 01:44:25.403 006 18177.42 74.12 52697.24 88888.00 2007-01-06 01:44:25.903 006 18177.40 74.13 52697.38 88888.00 2007-01-06 01:44:26.403 006 18177.41 74.10 52697.53 88888.00 2007-01-06 01:44:26.903 006 18177.41 74.12 52697.59 88888.00 2007-01-06 01:44:27.403 006 18177.37 74.15 52697.56 88888.00 2007-01-06 01:44:27.903 006 18177.39 74.10 52697.49 88888.00 2007-01-06 01:44:28.403 006 18177.40 74.13 52697.60 88888.00 2007-01-06 01:44:28.903 006 18177.36 74.16 52697.65 88888.00 2007-01-06 01:44:29.403 006 18177.38 74.18 52697.67 88888.00 2007-01-06 01:44:29.903 006 18177.40 74.21 52697.63 88888.00 2007-01-06 01:44:30.403 006 18177.37 74.25 52697.62 88888.00 2007-01-06 01:44:30.903 006 18177.36 74.13 52697.53 88888.00 2007-01-06 01:44:31.403 006 18177.49 74.04 52697.53 88888.00 2007-01-06 01:44:31.903 006 18177.48 74.01 52697.55 88888.00 2007-01-06 01:44:32.403 006 18177.32 74.07 52697.56 88888.00 2007-01-06 01:44:32.903 006 18177.34 74.06 52697.60 88888.00 2007-01-06 01:44:33.403 006 18177.47 74.09 52697.67 88888.00 2007-01-06 01:44:33.903 006 18177.64 73.96 52697.68 88888.00 2007-01-06 01:44:34.403 006 18177.60 73.92 52697.60 88888.00 2007-01-06 01:44:34.903 006 18177.59 73.94 52697.62 88888.00 2007-01-06 01:44:35.403 006 18177.50 73.90 52697.59 88888.00 2007-01-06 01:44:35.903 006 18177.49 73.87 52697.60 88888.00 2007-01-06 01:44:36.403 006 18177.52 73.83 52697.52 88888.00 2007-01-06 01:44:36.903 006 18177.73 73.82 52697.55 88888.00 2007-01-06 01:44:37.403 006 18177.82 73.89 52697.61 88888.00 2007-01-06 01:44:37.903 006 18177.80 73.94 52697.66 88888.00 2007-01-06 01:44:38.403 006 18177.65 73.91 52697.61 88888.00 2007-01-06 01:44:38.903 006 18177.43 73.87 52697.60 88888.00 2007-01-06 01:44:39.403 006 18177.48 73.84 52697.65 88888.00 2007-01-06 01:44:39.903 006 18177.61 73.84 52697.60 88888.00 2007-01-06 01:44:40.403 006 18177.76 73.78 52697.62 88888.00 2007-01-06 01:44:40.903 006 18177.76 73.78 52697.68 88888.00 2007-01-06 01:44:41.403 006 18177.76 73.87 52697.65 88888.00 2007-01-06 01:44:41.903 006 18177.70 73.91 52697.65 88888.00 2007-01-06 01:44:42.403 006 18177.62 73.91 52697.67 88888.00 2007-01-06 01:44:42.903 006 18177.66 73.88 52697.72 88888.00 2007-01-06 01:44:43.403 006 18177.75 73.88 52697.73 88888.00 2007-01-06 01:44:43.903 006 18177.66 73.86 52697.74 88888.00 2007-01-06 01:44:44.403 006 18177.74 73.84 52697.67 88888.00 2007-01-06 01:44:44.903 006 18177.85 73.84 52697.65 88888.00 2007-01-06 01:44:45.403 006 18177.88 73.89 52697.64 88888.00 2007-01-06 01:44:45.903 006 18177.93 73.83 52697.65 88888.00 2007-01-06 01:44:46.403 006 18177.91 73.75 52697.62 88888.00 2007-01-06 01:44:46.903 006 18177.86 73.71 52697.59 88888.00 2007-01-06 01:44:47.403 006 18177.84 73.73 52697.63 88888.00 2007-01-06 01:44:47.903 006 18177.86 73.81 52697.72 88888.00 2007-01-06 01:44:48.403 006 18177.88 73.75 52697.82 88888.00 2007-01-06 01:44:48.903 006 18177.93 73.73 52697.80 88888.00 2007-01-06 01:44:49.403 006 18178.03 73.79 52697.79 88888.00 2007-01-06 01:44:49.903 006 18178.06 73.80 52697.84 88888.00 2007-01-06 01:44:50.403 006 18178.01 73.80 52697.89 88888.00 2007-01-06 01:44:50.903 006 18177.86 73.83 52697.96 88888.00 2007-01-06 01:44:51.403 006 18177.94 73.88 52697.98 88888.00 2007-01-06 01:44:51.903 006 18177.91 73.84 52697.96 88888.00 2007-01-06 01:44:52.403 006 18177.95 73.79 52697.86 88888.00 2007-01-06 01:44:52.903 006 18177.87 73.75 52697.83 88888.00 2007-01-06 01:44:53.403 006 18177.92 73.83 52697.83 88888.00 2007-01-06 01:44:53.903 006 18178.02 73.85 52697.79 88888.00 2007-01-06 01:44:54.403 006 18177.94 73.76 52697.67 88888.00 2007-01-06 01:44:54.903 006 18178.03 73.78 52697.67 88888.00 2007-01-06 01:44:55.403 006 18178.02 73.83 52697.72 88888.00 2007-01-06 01:44:55.903 006 18178.14 73.82 52697.72 88888.00 2007-01-06 01:44:56.403 006 18178.18 73.83 52697.67 88888.00 2007-01-06 01:44:56.903 006 18178.03 73.88 52697.70 88888.00 2007-01-06 01:44:57.403 006 18178.02 73.82 52697.66 88888.00 2007-01-06 01:44:57.903 006 18177.94 73.70 52697.66 88888.00 2007-01-06 01:44:58.403 006 18177.91 73.68 52697.71 88888.00 2007-01-06 01:44:58.903 006 18177.92 73.68 52697.70 88888.00 2007-01-06 01:44:59.403 006 18178.10 73.74 52697.75 88888.00 2007-01-06 01:44:59.903 006 18178.20 73.74 52697.66 88888.00 2007-01-06 01:45:00.403 006 18178.15 73.76 52697.59 88888.00 2007-01-06 01:45:00.903 006 18178.07 73.77 52697.71 88888.00 2007-01-06 01:45:01.403 006 18178.15 73.78 52697.68 88888.00 2007-01-06 01:45:01.903 006 18178.12 73.80 52697.62 88888.00 2007-01-06 01:45:02.403 006 18178.15 73.79 52697.61 88888.00 2007-01-06 01:45:02.903 006 18178.18 73.78 52697.71 88888.00 2007-01-06 01:45:03.403 006 18178.28 73.80 52697.63 88888.00 2007-01-06 01:45:03.903 006 18178.26 73.77 52697.60 88888.00 2007-01-06 01:45:04.403 006 18178.19 73.74 52697.67 88888.00 2007-01-06 01:45:04.903 006 18178.16 73.83 52697.63 88888.00 2007-01-06 01:45:05.403 006 18178.08 73.80 52697.54 88888.00 2007-01-06 01:45:05.903 006 18178.09 73.83 52697.55 88888.00 2007-01-06 01:45:06.403 006 18178.10 73.86 52697.67 88888.00 2007-01-06 01:45:06.903 006 18178.13 73.82 52697.62 88888.00 2007-01-06 01:45:07.403 006 18178.20 73.81 52697.63 88888.00 2007-01-06 01:45:07.903 006 18178.18 73.78 52697.70 88888.00 2007-01-06 01:45:08.403 006 18178.21 73.77 52697.67 88888.00 2007-01-06 01:45:08.903 006 18178.25 73.71 52697.76 88888.00 2007-01-06 01:45:09.403 006 18178.28 73.68 52697.68 88888.00 2007-01-06 01:45:09.903 006 18178.25 73.66 52697.60 88888.00 2007-01-06 01:45:10.403 006 18178.23 73.74 52697.72 88888.00 2007-01-06 01:45:10.903 006 18178.25 73.79 52697.68 88888.00 2007-01-06 01:45:11.403 006 18178.24 73.83 52697.66 88888.00 2007-01-06 01:45:11.903 006 18178.19 73.81 52697.65 88888.00 2007-01-06 01:45:12.403 006 18178.14 73.80 52697.78 88888.00 2007-01-06 01:45:12.903 006 18178.23 73.92 52697.89 88888.00 2007-01-06 01:45:13.403 006 18178.17 73.98 52697.88 88888.00 2007-01-06 01:45:13.903 006 18178.18 73.91 52697.91 88888.00 2007-01-06 01:45:14.403 006 18178.29 73.87 52697.90 88888.00 2007-01-06 01:45:14.903 006 18178.26 73.81 52697.87 88888.00 2007-01-06 01:45:15.403 006 18178.24 73.86 52697.80 88888.00 2007-01-06 01:45:15.903 006 18178.21 74.00 52697.79 88888.00 2007-01-06 01:45:16.403 006 18178.19 74.00 52697.77 88888.00 2007-01-06 01:45:16.903 006 18178.13 73.98 52697.78 88888.00 2007-01-06 01:45:17.403 006 18178.23 74.02 52697.80 88888.00 2007-01-06 01:45:17.903 006 18178.26 74.00 52697.83 88888.00 2007-01-06 01:45:18.403 006 18178.34 74.04 52697.82 88888.00 2007-01-06 01:45:18.903 006 18178.28 73.94 52697.83 88888.00 2007-01-06 01:45:19.403 006 18178.31 73.88 52697.86 88888.00 2007-01-06 01:45:19.903 006 18178.33 73.88 52697.86 88888.00 2007-01-06 01:45:20.403 006 18178.23 73.90 52697.83 88888.00 2007-01-06 01:45:20.903 006 18178.08 73.88 52697.85 88888.00 2007-01-06 01:45:21.403 006 18178.09 73.90 52697.86 88888.00 2007-01-06 01:45:21.903 006 18178.20 73.87 52697.85 88888.00 2007-01-06 01:45:22.403 006 18178.30 73.87 52697.89 88888.00 2007-01-06 01:45:22.903 006 18178.30 73.80 52697.90 88888.00 2007-01-06 01:45:23.403 006 18178.28 73.81 52697.73 88888.00 2007-01-06 01:45:23.903 006 18178.27 73.82 52697.63 88888.00 2007-01-06 01:45:24.403 006 18178.35 73.74 52697.73 88888.00 2007-01-06 01:45:24.903 006 18178.41 73.79 52697.75 88888.00 2007-01-06 01:45:25.403 006 18178.33 73.92 52697.74 88888.00 2007-01-06 01:45:25.903 006 18178.31 73.96 52697.74 88888.00 2007-01-06 01:45:26.403 006 18178.19 73.94 52697.73 88888.00 2007-01-06 01:45:26.903 006 18178.21 73.91 52697.74 88888.00 2007-01-06 01:45:27.403 006 18178.27 73.82 52697.82 88888.00 2007-01-06 01:45:27.903 006 18178.19 73.76 52697.75 88888.00 2007-01-06 01:45:28.403 006 18178.19 73.72 52697.73 88888.00 2007-01-06 01:45:28.903 006 18178.23 73.78 52697.71 88888.00 2007-01-06 01:45:29.403 006 18178.20 73.78 52697.65 88888.00 2007-01-06 01:45:29.903 006 18178.26 73.81 52697.60 88888.00 2007-01-06 01:45:30.403 006 18178.27 73.86 52697.51 88888.00 2007-01-06 01:45:30.903 006 18178.34 73.81 52697.52 88888.00 2007-01-06 01:45:31.403 006 18178.30 73.68 52697.61 88888.00 2007-01-06 01:45:31.903 006 18178.28 73.64 52697.56 88888.00 2007-01-06 01:45:32.403 006 18178.34 73.74 52697.65 88888.00 2007-01-06 01:45:32.903 006 18178.36 73.88 52697.71 88888.00 2007-01-06 01:45:33.403 006 18178.40 73.89 52697.71 88888.00 2007-01-06 01:45:33.903 006 18178.23 73.89 52697.82 88888.00 2007-01-06 01:45:34.403 006 18178.26 73.80 52697.78 88888.00 2007-01-06 01:45:34.903 006 18178.40 73.66 52697.71 88888.00 2007-01-06 01:45:35.403 006 18178.31 73.73 52697.67 88888.00 2007-01-06 01:45:35.903 006 18178.12 73.73 52697.68 88888.00 2007-01-06 01:45:36.403 006 18178.29 73.68 52697.62 88888.00 2007-01-06 01:45:36.903 006 18178.45 73.58 52697.53 88888.00 2007-01-06 01:45:37.403 006 18178.52 73.46 52697.49 88888.00 2007-01-06 01:45:37.903 006 18178.57 73.50 52697.53 88888.00 2007-01-06 01:45:38.403 006 18178.52 73.50 52697.63 88888.00 2007-01-06 01:45:38.903 006 18178.46 73.57 52697.61 88888.00 2007-01-06 01:45:39.403 006 18178.48 73.64 52697.60 88888.00 2007-01-06 01:45:39.903 006 18178.42 73.66 52697.66 88888.00 2007-01-06 01:45:40.403 006 18178.52 73.59 52697.79 88888.00 2007-01-06 01:45:40.903 006 18178.48 73.53 52697.78 88888.00 2007-01-06 01:45:41.403 006 18178.49 73.57 52697.83 88888.00 2007-01-06 01:45:41.903 006 18178.61 73.64 52697.79 88888.00 2007-01-06 01:45:42.403 006 18178.60 73.65 52697.82 88888.00 2007-01-06 01:45:42.903 006 18178.53 73.59 52697.78 88888.00 2007-01-06 01:45:43.403 006 18178.56 73.58 52697.65 88888.00 2007-01-06 01:45:43.903 006 18178.46 73.62 52697.68 88888.00 2007-01-06 01:45:44.403 006 18178.46 73.63 52697.63 88888.00 2007-01-06 01:45:44.903 006 18178.47 73.66 52697.42 88888.00 2007-01-06 01:45:45.403 006 18178.42 73.63 52697.42 88888.00 2007-01-06 01:45:45.903 006 18178.46 73.73 52697.54 88888.00 2007-01-06 01:45:46.403 006 18178.47 73.68 52697.55 88888.00 2007-01-06 01:45:46.903 006 18178.36 73.62 52697.56 88888.00 2007-01-06 01:45:47.403 006 18178.36 73.59 52697.51 88888.00 2007-01-06 01:45:47.903 006 18178.47 73.62 52697.53 88888.00 2007-01-06 01:45:48.403 006 18178.49 73.64 52697.52 88888.00 2007-01-06 01:45:48.903 006 18178.48 73.67 52697.56 88888.00 2007-01-06 01:45:49.403 006 18178.47 73.70 52697.60 88888.00 2007-01-06 01:45:49.903 006 18178.49 73.73 52697.62 88888.00 2007-01-06 01:45:50.403 006 18178.49 73.75 52697.63 88888.00 2007-01-06 01:45:50.903 006 18178.52 73.74 52697.75 88888.00 2007-01-06 01:45:51.403 006 18178.49 73.72 52697.71 88888.00 2007-01-06 01:45:51.903 006 18178.50 73.66 52697.70 88888.00 2007-01-06 01:45:52.403 006 18178.41 73.72 52697.60 88888.00 2007-01-06 01:45:52.903 006 18178.37 73.67 52697.57 88888.00 2007-01-06 01:45:53.403 006 18178.39 73.62 52697.67 88888.00 2007-01-06 01:45:53.903 006 18178.19 73.59 52697.74 88888.00 2007-01-06 01:45:54.403 006 18178.25 73.65 52697.62 88888.00 2007-01-06 01:45:54.903 006 18178.36 73.65 52697.54 88888.00 2007-01-06 01:45:55.403 006 18178.45 73.61 52697.62 88888.00 2007-01-06 01:45:55.903 006 18178.45 73.66 52697.61 88888.00 2007-01-06 01:45:56.403 006 18178.47 73.65 52697.53 88888.00 2007-01-06 01:45:56.903 006 18178.41 73.63 52697.68 88888.00 2007-01-06 01:45:57.403 006 18178.46 73.71 52697.71 88888.00 2007-01-06 01:45:57.903 006 18178.51 73.73 52697.62 88888.00 2007-01-06 01:45:58.403 006 18178.52 73.65 52697.61 88888.00 2007-01-06 01:45:58.903 006 18178.44 73.58 52697.54 88888.00 2007-01-06 01:45:59.403 006 18178.41 73.48 52697.44 88888.00 2007-01-06 01:45:59.903 006 18178.47 73.47 52697.59 88888.00 2007-01-06 01:46:00.403 006 18178.50 73.46 52697.57 88888.00 2007-01-06 01:46:00.903 006 18178.33 73.40 52697.53 88888.00 2007-01-06 01:46:01.403 006 18178.44 73.41 52697.56 88888.00 2007-01-06 01:46:01.903 006 18178.44 73.41 52697.60 88888.00 2007-01-06 01:46:02.403 006 18178.38 73.34 52697.57 88888.00 2007-01-06 01:46:02.903 006 18178.42 73.41 52697.63 88888.00 2007-01-06 01:46:03.403 006 18178.44 73.45 52697.68 88888.00 2007-01-06 01:46:03.903 006 18178.41 73.42 52697.73 88888.00 2007-01-06 01:46:04.403 006 18178.38 73.41 52697.79 88888.00 2007-01-06 01:46:04.903 006 18178.36 73.45 52697.76 88888.00 2007-01-06 01:46:05.403 006 18178.39 73.42 52697.70 88888.00 2007-01-06 01:46:05.903 006 18178.52 73.43 52697.74 88888.00 2007-01-06 01:46:06.403 006 18178.51 73.46 52697.80 88888.00 2007-01-06 01:46:06.903 006 18178.42 73.50 52697.70 88888.00 2007-01-06 01:46:07.403 006 18178.45 73.43 52697.66 88888.00 2007-01-06 01:46:07.903 006 18178.50 73.40 52697.63 88888.00 2007-01-06 01:46:08.403 006 18178.49 73.44 52697.70 88888.00 2007-01-06 01:46:08.903 006 18178.42 73.51 52697.70 88888.00 2007-01-06 01:46:09.403 006 18178.53 73.53 52697.70 88888.00 2007-01-06 01:46:09.903 006 18178.49 73.56 52697.78 88888.00 2007-01-06 01:46:10.403 006 18178.52 73.50 52697.79 88888.00 2007-01-06 01:46:10.903 006 18178.51 73.44 52697.59 88888.00 2007-01-06 01:46:11.403 006 18178.39 73.44 52697.53 88888.00 2007-01-06 01:46:11.903 006 18178.40 73.49 52697.53 88888.00 2007-01-06 01:46:12.403 006 18178.46 73.53 52697.61 88888.00 2007-01-06 01:46:12.903 006 18178.50 73.50 52697.66 88888.00 2007-01-06 01:46:13.403 006 18178.58 73.54 52697.73 88888.00 2007-01-06 01:46:13.903 006 18178.70 73.55 52697.79 88888.00 2007-01-06 01:46:14.403 006 18178.59 73.62 52697.78 88888.00 2007-01-06 01:46:14.903 006 18178.63 73.58 52697.76 88888.00 2007-01-06 01:46:15.403 006 18178.57 73.58 52697.78 88888.00 2007-01-06 01:46:15.903 006 18178.57 73.65 52697.77 88888.00 2007-01-06 01:46:16.403 006 18178.50 73.68 52697.78 88888.00 2007-01-06 01:46:16.903 006 18178.48 73.70 52697.67 88888.00 2007-01-06 01:46:17.403 006 18178.53 73.64 52697.62 88888.00 2007-01-06 01:46:17.903 006 18178.46 73.71 52697.66 88888.00 2007-01-06 01:46:18.403 006 18178.50 73.73 52697.70 88888.00 2007-01-06 01:46:18.903 006 18178.51 73.71 52697.75 88888.00 2007-01-06 01:46:19.403 006 18178.46 73.66 52697.79 88888.00 2007-01-06 01:46:19.903 006 18178.42 73.70 52697.83 88888.00 2007-01-06 01:46:20.403 006 18178.42 73.78 52697.78 88888.00 2007-01-06 01:46:20.903 006 18178.31 73.75 52697.76 88888.00 2007-01-06 01:46:21.403 006 18178.33 73.67 52697.79 88888.00 2007-01-06 01:46:21.903 006 18178.26 73.66 52697.75 88888.00 2007-01-06 01:46:22.403 006 18178.29 73.72 52697.78 88888.00 2007-01-06 01:46:22.903 006 18178.20 73.74 52697.78 88888.00 2007-01-06 01:46:23.403 006 18178.25 73.83 52697.79 88888.00 2007-01-06 01:46:23.903 006 18178.37 73.81 52697.77 88888.00 2007-01-06 01:46:24.403 006 18178.31 73.84 52697.78 88888.00 2007-01-06 01:46:24.903 006 18178.35 73.87 52697.72 88888.00 2007-01-06 01:46:25.403 006 18178.33 73.90 52697.67 88888.00 2007-01-06 01:46:25.903 006 18178.35 73.91 52697.65 88888.00 2007-01-06 01:46:26.403 006 18178.33 73.76 52697.72 88888.00 2007-01-06 01:46:26.903 006 18178.25 73.77 52697.74 88888.00 2007-01-06 01:46:27.403 006 18178.23 73.86 52697.66 88888.00 2007-01-06 01:46:27.903 006 18178.23 73.85 52697.67 88888.00 2007-01-06 01:46:28.403 006 18178.20 73.86 52697.61 88888.00 2007-01-06 01:46:28.903 006 18178.28 73.83 52697.50 88888.00 2007-01-06 01:46:29.403 006 18178.21 73.79 52697.57 88888.00 2007-01-06 01:46:29.903 006 18178.29 73.78 52697.68 88888.00 2007-01-06 01:46:30.403 006 18178.18 73.82 52697.72 88888.00 2007-01-06 01:46:30.903 006 18178.20 73.86 52697.74 88888.00 2007-01-06 01:46:31.403 006 18178.28 73.77 52697.76 88888.00 2007-01-06 01:46:31.903 006 18178.19 73.77 52697.80 88888.00 2007-01-06 01:46:32.403 006 18178.24 73.91 52697.83 88888.00 2007-01-06 01:46:32.903 006 18178.27 73.90 52697.88 88888.00 2007-01-06 01:46:33.403 006 18178.30 73.97 52697.89 88888.00 2007-01-06 01:46:33.903 006 18178.47 74.00 52697.79 88888.00 2007-01-06 01:46:34.403 006 18178.47 74.03 52697.89 88888.00 2007-01-06 01:46:34.903 006 18178.44 73.91 52697.90 88888.00 2007-01-06 01:46:35.403 006 18178.46 73.96 52697.86 88888.00 2007-01-06 01:46:35.903 006 18178.42 74.02 52697.77 88888.00 2007-01-06 01:46:36.403 006 18178.46 74.02 52697.84 88888.00 2007-01-06 01:46:36.903 006 18178.42 73.97 52697.87 88888.00 2007-01-06 01:46:37.403 006 18178.42 74.00 52697.86 88888.00 2007-01-06 01:46:37.903 006 18178.48 74.08 52697.85 88888.00 2007-01-06 01:46:38.403 006 18178.37 74.07 52697.80 88888.00 2007-01-06 01:46:38.903 006 18178.38 74.08 52697.88 88888.00 2007-01-06 01:46:39.403 006 18178.41 74.06 52697.90 88888.00 2007-01-06 01:46:39.903 006 18178.39 74.02 52697.85 88888.00 2007-01-06 01:46:40.403 006 18178.35 73.99 52697.88 88888.00 2007-01-06 01:46:40.903 006 18178.26 74.03 52697.96 88888.00 2007-01-06 01:46:41.403 006 18178.31 74.13 52697.97 88888.00 2007-01-06 01:46:41.903 006 18178.36 74.08 52697.98 88888.00 2007-01-06 01:46:42.403 006 18178.35 73.96 52697.92 88888.00 2007-01-06 01:46:42.903 006 18178.46 73.94 52697.97 88888.00 2007-01-06 01:46:43.403 006 18178.45 73.96 52698.03 88888.00 2007-01-06 01:46:43.903 006 18178.49 73.94 52698.07 88888.00 2007-01-06 01:46:44.403 006 18178.47 73.91 52697.97 88888.00 2007-01-06 01:46:44.903 006 18178.48 73.91 52697.83 88888.00 2007-01-06 01:46:45.403 006 18178.52 73.94 52697.82 88888.00 2007-01-06 01:46:45.903 006 18178.63 74.04 52697.86 88888.00 2007-01-06 01:46:46.403 006 18178.57 74.00 52697.95 88888.00 2007-01-06 01:46:46.903 006 18178.50 73.97 52697.87 88888.00 2007-01-06 01:46:47.403 006 18178.46 73.91 52697.76 88888.00 2007-01-06 01:46:47.903 006 18178.53 73.84 52697.79 88888.00 2007-01-06 01:46:48.403 006 18178.59 73.81 52697.80 88888.00 2007-01-06 01:46:48.903 006 18178.52 73.82 52697.90 88888.00 2007-01-06 01:46:49.403 006 18178.50 73.82 52697.86 88888.00 2007-01-06 01:46:49.903 006 18178.60 73.76 52697.86 88888.00 2007-01-06 01:46:50.403 006 18178.68 73.75 52697.85 88888.00 2007-01-06 01:46:50.903 006 18178.63 73.80 52697.72 88888.00 2007-01-06 01:46:51.403 006 18178.63 73.78 52697.67 88888.00 2007-01-06 01:46:51.903 006 18178.60 73.69 52697.61 88888.00 2007-01-06 01:46:52.403 006 18178.55 73.69 52697.64 88888.00 2007-01-06 01:46:52.903 006 18178.52 73.65 52697.67 88888.00 2007-01-06 01:46:53.403 006 18178.44 73.61 52697.64 88888.00 2007-01-06 01:46:53.903 006 18178.51 73.67 52697.60 88888.00 2007-01-06 01:46:54.403 006 18178.66 73.76 52697.66 88888.00 2007-01-06 01:46:54.903 006 18178.53 73.80 52697.65 88888.00 2007-01-06 01:46:55.403 006 18178.46 73.73 52697.73 88888.00 2007-01-06 01:46:55.903 006 18178.39 73.77 52697.70 88888.00 2007-01-06 01:46:56.403 006 18178.29 73.81 52697.65 88888.00 2007-01-06 01:46:56.903 006 18178.27 73.78 52697.64 88888.00 2007-01-06 01:46:57.403 006 18178.30 73.79 52697.63 88888.00 2007-01-06 01:46:57.903 006 18178.34 73.75 52697.66 88888.00 2007-01-06 01:46:58.403 006 18178.40 73.78 52697.63 88888.00 2007-01-06 01:46:58.903 006 18178.34 73.84 52697.62 88888.00 2007-01-06 01:46:59.403 006 18178.29 73.89 52697.60 88888.00 2007-01-06 01:46:59.903 006 18178.41 73.84 52697.60 88888.00 2007-01-06 01:47:00.403 006 18178.51 73.79 52697.54 88888.00 2007-01-06 01:47:00.903 006 18178.33 73.80 52697.50 88888.00 2007-01-06 01:47:01.403 006 18178.30 73.83 52697.50 88888.00 2007-01-06 01:47:01.903 006 18178.21 73.71 52697.68 88888.00 2007-01-06 01:47:02.403 006 18178.15 73.68 52697.75 88888.00 2007-01-06 01:47:02.903 006 18178.23 73.76 52697.62 88888.00 2007-01-06 01:47:03.403 006 18178.31 73.78 52697.53 88888.00 2007-01-06 01:47:03.903 006 18178.35 73.78 52697.55 88888.00 2007-01-06 01:47:04.403 006 18178.29 73.74 52697.64 88888.00 2007-01-06 01:47:04.903 006 18178.36 73.79 52697.57 88888.00 2007-01-06 01:47:05.403 006 18178.46 73.83 52697.61 88888.00 2007-01-06 01:47:05.903 006 18178.47 73.81 52697.68 88888.00 2007-01-06 01:47:06.403 006 18178.35 73.79 52697.73 88888.00 2007-01-06 01:47:06.903 006 18178.29 73.71 52697.67 88888.00 2007-01-06 01:47:07.403 006 18178.20 73.70 52697.71 88888.00 2007-01-06 01:47:07.903 006 18178.16 73.71 52697.64 88888.00 2007-01-06 01:47:08.403 006 18178.15 73.71 52697.66 88888.00 2007-01-06 01:47:08.903 006 18178.09 73.74 52697.66 88888.00 2007-01-06 01:47:09.403 006 18178.21 73.74 52697.65 88888.00 2007-01-06 01:47:09.903 006 18178.30 73.77 52697.64 88888.00 2007-01-06 01:47:10.403 006 18178.34 73.76 52697.67 88888.00 2007-01-06 01:47:10.903 006 18178.35 73.78 52697.80 88888.00 2007-01-06 01:47:11.403 006 18178.41 73.71 52697.72 88888.00 2007-01-06 01:47:11.903 006 18178.38 73.67 52697.61 88888.00 2007-01-06 01:47:12.403 006 18178.26 73.73 52697.61 88888.00 2007-01-06 01:47:12.903 006 18178.19 73.78 52697.61 88888.00 2007-01-06 01:47:13.403 006 18178.18 73.76 52697.63 88888.00 2007-01-06 01:47:13.903 006 18178.26 73.75 52697.75 88888.00 2007-01-06 01:47:14.403 006 18178.26 73.71 52697.86 88888.00 2007-01-06 01:47:14.903 006 18178.24 73.74 52697.80 88888.00 2007-01-06 01:47:15.403 006 18178.34 73.75 52697.77 88888.00 2007-01-06 01:47:15.903 006 18178.37 73.78 52697.79 88888.00 2007-01-06 01:47:16.403 006 18178.37 73.76 52697.70 88888.00 2007-01-06 01:47:16.903 006 18178.26 73.77 52697.64 88888.00 2007-01-06 01:47:17.403 006 18178.33 73.77 52697.61 88888.00 2007-01-06 01:47:17.903 006 18178.31 73.72 52697.56 88888.00 2007-01-06 01:47:18.403 006 18178.31 73.72 52697.62 88888.00 2007-01-06 01:47:18.903 006 18178.38 73.72 52697.66 88888.00 2007-01-06 01:47:19.403 006 18178.38 73.75 52697.61 88888.00 2007-01-06 01:47:19.903 006 18178.47 73.68 52697.60 88888.00 2007-01-06 01:47:20.403 006 18178.49 73.68 52697.56 88888.00 2007-01-06 01:47:20.903 006 18178.42 73.69 52697.63 88888.00 2007-01-06 01:47:21.403 006 18178.47 73.67 52697.62 88888.00 2007-01-06 01:47:21.903 006 18178.46 73.66 52697.62 88888.00 2007-01-06 01:47:22.403 006 18178.41 73.64 52697.59 88888.00 2007-01-06 01:47:22.903 006 18178.46 73.70 52697.62 88888.00 2007-01-06 01:47:23.403 006 18178.31 73.71 52697.62 88888.00 2007-01-06 01:47:23.903 006 18178.31 73.71 52697.70 88888.00 2007-01-06 01:47:24.403 006 18178.31 73.72 52697.73 88888.00 2007-01-06 01:47:24.903 006 18178.29 73.68 52697.78 88888.00 2007-01-06 01:47:25.403 006 18178.35 73.67 52697.75 88888.00 2007-01-06 01:47:25.903 006 18178.28 73.66 52697.75 88888.00 2007-01-06 01:47:26.403 006 18178.42 73.62 52697.72 88888.00 2007-01-06 01:47:26.903 006 18178.38 73.69 52697.70 88888.00 2007-01-06 01:47:27.403 006 18178.23 73.71 52697.68 88888.00 2007-01-06 01:47:27.903 006 18178.29 73.64 52697.65 88888.00 2007-01-06 01:47:28.403 006 18178.31 73.61 52697.57 88888.00 2007-01-06 01:47:28.903 006 18178.23 73.63 52697.65 88888.00 2007-01-06 01:47:29.403 006 18178.14 73.72 52697.65 88888.00 2007-01-06 01:47:29.903 006 18178.23 73.75 52697.70 88888.00 2007-01-06 01:47:30.403 006 18178.25 73.77 52697.62 88888.00 2007-01-06 01:47:30.903 006 18178.18 73.83 52697.62 88888.00 2007-01-06 01:47:31.403 006 18178.23 73.79 52697.68 88888.00 2007-01-06 01:47:31.903 006 18178.26 73.79 52697.74 88888.00 2007-01-06 01:47:32.403 006 18178.18 73.82 52697.77 88888.00 2007-01-06 01:47:32.903 006 18178.12 73.79 52697.71 88888.00 2007-01-06 01:47:33.403 006 18178.23 73.84 52697.63 88888.00 2007-01-06 01:47:33.903 006 18178.27 73.87 52697.54 88888.00 2007-01-06 01:47:34.403 006 18178.20 73.78 52697.64 88888.00 2007-01-06 01:47:34.903 006 18178.20 73.82 52697.59 88888.00 2007-01-06 01:47:35.403 006 18178.21 73.85 52697.45 88888.00 2007-01-06 01:47:35.903 006 18178.19 73.81 52697.50 88888.00 2007-01-06 01:47:36.403 006 18178.23 73.76 52697.48 88888.00 2007-01-06 01:47:36.903 006 18178.18 73.81 52697.53 88888.00 2007-01-06 01:47:37.403 006 18178.19 73.84 52697.60 88888.00 2007-01-06 01:47:37.903 006 18178.29 73.88 52697.63 88888.00 2007-01-06 01:47:38.403 006 18178.31 73.82 52697.65 88888.00 2007-01-06 01:47:38.903 006 18178.29 73.79 52697.65 88888.00 2007-01-06 01:47:39.403 006 18178.26 73.83 52697.62 88888.00 2007-01-06 01:47:39.903 006 18178.31 73.79 52697.56 88888.00 2007-01-06 01:47:40.403 006 18178.34 73.78 52697.60 88888.00 2007-01-06 01:47:40.903 006 18178.37 73.86 52697.65 88888.00 2007-01-06 01:47:41.403 006 18178.34 73.91 52697.60 88888.00 2007-01-06 01:47:41.903 006 18178.27 73.96 52697.56 88888.00 2007-01-06 01:47:42.403 006 18178.35 73.97 52697.60 88888.00 2007-01-06 01:47:42.903 006 18178.38 74.00 52697.61 88888.00 2007-01-06 01:47:43.403 006 18178.34 74.02 52697.65 88888.00 2007-01-06 01:47:43.903 006 18178.37 74.03 52697.67 88888.00 2007-01-06 01:47:44.403 006 18178.35 74.05 52697.77 88888.00 2007-01-06 01:47:44.903 006 18178.31 74.05 52697.85 88888.00 2007-01-06 01:47:45.403 006 18178.40 74.06 52697.78 88888.00 2007-01-06 01:47:45.903 006 18178.48 74.09 52697.82 88888.00 2007-01-06 01:47:46.403 006 18178.42 74.13 52697.85 88888.00 2007-01-06 01:47:46.903 006 18178.42 74.20 52697.76 88888.00 2007-01-06 01:47:47.403 006 18178.37 74.24 52697.73 88888.00 2007-01-06 01:47:47.903 006 18178.36 74.24 52697.77 88888.00 2007-01-06 01:47:48.403 006 18178.38 74.26 52697.67 88888.00 2007-01-06 01:47:48.903 006 18178.36 74.32 52697.74 88888.00 2007-01-06 01:47:49.403 006 18178.39 74.33 52697.73 88888.00 2007-01-06 01:47:49.903 006 18178.37 74.33 52697.71 88888.00 2007-01-06 01:47:50.403 006 18178.27 74.31 52697.66 88888.00 2007-01-06 01:47:50.903 006 18178.30 74.36 52697.67 88888.00 2007-01-06 01:47:51.403 006 18178.33 74.43 52697.57 88888.00 2007-01-06 01:47:51.903 006 18178.31 74.45 52697.63 88888.00 2007-01-06 01:47:52.403 006 18178.28 74.47 52697.77 88888.00 2007-01-06 01:47:52.903 006 18178.33 74.41 52697.73 88888.00 2007-01-06 01:47:53.403 006 18178.29 74.49 52697.74 88888.00 2007-01-06 01:47:53.903 006 18178.29 74.53 52697.78 88888.00 2007-01-06 01:47:54.403 006 18178.29 74.56 52697.64 88888.00 2007-01-06 01:47:54.903 006 18178.38 74.55 52697.65 88888.00 2007-01-06 01:47:55.403 006 18178.38 74.58 52697.78 88888.00 2007-01-06 01:47:55.903 006 18178.45 74.58 52697.77 88888.00 2007-01-06 01:47:56.403 006 18178.37 74.68 52697.79 88888.00 2007-01-06 01:47:56.903 006 18178.28 74.69 52697.82 88888.00 2007-01-06 01:47:57.403 006 18178.26 74.76 52697.80 88888.00 2007-01-06 01:47:57.903 006 18178.31 74.73 52697.74 88888.00 2007-01-06 01:47:58.403 006 18178.31 74.74 52697.70 88888.00 2007-01-06 01:47:58.903 006 18178.35 74.75 52697.66 88888.00 2007-01-06 01:47:59.403 006 18178.31 74.65 52697.68 88888.00 2007-01-06 01:47:59.903 006 18178.35 74.66 52697.62 88888.00 2007-01-06 01:48:00.403 006 18178.35 74.74 52697.56 88888.00 2007-01-06 01:48:00.903 006 18178.24 74.78 52697.62 88888.00 2007-01-06 01:48:01.403 006 18178.19 74.66 52697.78 88888.00 2007-01-06 01:48:01.903 006 18178.26 74.62 52697.85 88888.00 2007-01-06 01:48:02.403 006 18178.26 74.62 52697.84 88888.00 2007-01-06 01:48:02.903 006 18178.21 74.59 52697.82 88888.00 2007-01-06 01:48:03.403 006 18178.24 74.67 52697.68 88888.00 2007-01-06 01:48:03.903 006 18178.35 74.75 52697.71 88888.00 2007-01-06 01:48:04.403 006 18178.42 74.75 52697.77 88888.00 2007-01-06 01:48:04.903 006 18178.46 74.70 52697.79 88888.00 2007-01-06 01:48:05.403 006 18178.42 74.75 52697.88 88888.00 2007-01-06 01:48:05.903 006 18178.37 74.82 52697.80 88888.00 2007-01-06 01:48:06.403 006 18178.39 74.79 52697.82 88888.00 2007-01-06 01:48:06.903 006 18178.41 74.82 52697.75 88888.00 2007-01-06 01:48:07.403 006 18178.37 74.90 52697.66 88888.00 2007-01-06 01:48:07.903 006 18178.45 74.88 52697.73 88888.00 2007-01-06 01:48:08.403 006 18178.49 74.82 52697.76 88888.00 2007-01-06 01:48:08.903 006 18178.46 74.79 52697.83 88888.00 2007-01-06 01:48:09.403 006 18178.38 74.81 52697.80 88888.00 2007-01-06 01:48:09.903 006 18178.39 74.84 52697.72 88888.00 2007-01-06 01:48:10.403 006 18178.39 74.85 52697.77 88888.00 2007-01-06 01:48:10.903 006 18178.34 74.83 52697.88 88888.00 2007-01-06 01:48:11.403 006 18178.31 74.84 52697.78 88888.00 2007-01-06 01:48:11.903 006 18178.33 74.84 52697.73 88888.00 2007-01-06 01:48:12.403 006 18178.37 74.92 52697.77 88888.00 2007-01-06 01:48:12.903 006 18178.38 74.94 52697.80 88888.00 2007-01-06 01:48:13.403 006 18178.39 74.95 52697.83 88888.00 2007-01-06 01:48:13.903 006 18178.40 74.91 52697.90 88888.00 2007-01-06 01:48:14.403 006 18178.30 74.95 52697.97 88888.00 2007-01-06 01:48:14.903 006 18178.41 74.90 52697.96 88888.00 2007-01-06 01:48:15.403 006 18178.49 74.90 52697.97 88888.00 2007-01-06 01:48:15.903 006 18178.24 74.87 52697.97 88888.00 2007-01-06 01:48:16.403 006 18178.20 74.77 52697.91 88888.00 2007-01-06 01:48:16.903 006 18178.28 74.83 52697.88 88888.00 2007-01-06 01:48:17.403 006 18178.30 74.97 52697.92 88888.00 2007-01-06 01:48:17.903 006 18178.27 74.96 52697.99 88888.00 2007-01-06 01:48:18.403 006 18178.23 74.99 52697.96 88888.00 2007-01-06 01:48:18.903 006 18178.26 74.98 52697.85 88888.00 2007-01-06 01:48:19.403 006 18178.23 74.92 52697.95 88888.00 2007-01-06 01:48:19.903 006 18178.19 74.92 52698.03 88888.00 2007-01-06 01:48:20.403 006 18178.16 74.97 52697.94 88888.00 2007-01-06 01:48:20.903 006 18177.96 74.98 52697.95 88888.00 2007-01-06 01:48:21.403 006 18177.93 75.00 52697.91 88888.00 2007-01-06 01:48:21.903 006 18177.94 74.97 52697.91 88888.00 2007-01-06 01:48:22.403 006 18177.85 74.97 52697.95 88888.00 2007-01-06 01:48:22.903 006 18177.88 74.99 52697.88 88888.00 2007-01-06 01:48:23.403 006 18177.87 75.06 52697.95 88888.00 2007-01-06 01:48:23.903 006 18177.90 75.04 52697.92 88888.00 2007-01-06 01:48:24.403 006 18177.85 75.07 52698.01 88888.00 2007-01-06 01:48:24.903 006 18177.93 75.10 52697.99 88888.00 2007-01-06 01:48:25.403 006 18177.94 75.15 52697.94 88888.00 2007-01-06 01:48:25.903 006 18177.80 75.11 52697.90 88888.00 2007-01-06 01:48:26.403 006 18177.85 75.04 52697.89 88888.00 2007-01-06 01:48:26.903 006 18177.65 74.98 52698.03 88888.00 2007-01-06 01:48:27.403 006 18177.65 75.00 52698.03 88888.00 2007-01-06 01:48:27.903 006 18177.73 75.03 52698.03 88888.00 2007-01-06 01:48:28.403 006 18177.81 75.03 52697.92 88888.00 2007-01-06 01:48:28.903 006 18177.81 74.98 52697.92 88888.00 2007-01-06 01:48:29.403 006 18177.86 75.02 52697.96 88888.00 2007-01-06 01:48:29.903 006 18177.94 75.10 52697.90 88888.00 2007-01-06 01:48:30.403 006 18178.03 75.12 52697.80 88888.00 2007-01-06 01:48:30.903 006 18178.04 75.06 52697.83 88888.00 2007-01-06 01:48:31.403 006 18178.12 75.05 52697.85 88888.00 2007-01-06 01:48:31.903 006 18178.16 75.04 52697.88 88888.00 2007-01-06 01:48:32.403 006 18178.07 75.01 52697.99 88888.00 2007-01-06 01:48:32.903 006 18178.12 75.03 52698.02 88888.00 2007-01-06 01:48:33.403 006 18178.07 75.06 52698.08 88888.00 2007-01-06 01:48:33.903 006 18178.08 75.01 52698.06 88888.00 2007-01-06 01:48:34.403 006 18178.04 75.00 52698.08 88888.00 2007-01-06 01:48:34.903 006 18178.07 74.94 52697.99 88888.00 2007-01-06 01:48:35.403 006 18178.07 74.90 52697.83 88888.00 2007-01-06 01:48:35.903 006 18178.04 74.90 52697.87 88888.00 2007-01-06 01:48:36.403 006 18178.02 74.90 52697.94 88888.00 2007-01-06 01:48:36.903 006 18177.99 74.94 52697.99 88888.00 2007-01-06 01:48:37.403 006 18177.99 74.94 52697.94 88888.00 2007-01-06 01:48:37.903 006 18178.04 74.98 52698.05 88888.00 2007-01-06 01:48:38.403 006 18178.01 74.96 52698.00 88888.00 2007-01-06 01:48:38.903 006 18177.98 74.92 52698.00 88888.00 2007-01-06 01:48:39.403 006 18177.95 74.92 52698.08 88888.00 2007-01-06 01:48:39.903 006 18177.86 75.01 52697.99 88888.00 2007-01-06 01:48:40.403 006 18177.87 75.00 52698.01 88888.00 2007-01-06 01:48:40.903 006 18177.85 75.01 52698.07 88888.00 2007-01-06 01:48:41.403 006 18177.91 75.00 52698.02 88888.00 2007-01-06 01:48:41.903 006 18177.84 75.00 52698.01 88888.00 2007-01-06 01:48:42.403 006 18177.85 74.99 52698.02 88888.00 2007-01-06 01:48:42.903 006 18177.82 75.02 52698.03 88888.00 2007-01-06 01:48:43.403 006 18177.74 75.01 52698.06 88888.00 2007-01-06 01:48:43.903 006 18177.75 75.05 52697.99 88888.00 2007-01-06 01:48:44.403 006 18177.77 75.01 52698.09 88888.00 2007-01-06 01:48:44.903 006 18177.81 75.04 52698.14 88888.00 2007-01-06 01:48:45.403 006 18177.85 75.05 52698.00 88888.00 2007-01-06 01:48:45.903 006 18177.70 75.08 52698.00 88888.00 2007-01-06 01:48:46.403 006 18177.60 75.03 52698.03 88888.00 2007-01-06 01:48:46.903 006 18177.61 75.01 52698.12 88888.00 2007-01-06 01:48:47.403 006 18177.62 74.99 52698.09 88888.00 2007-01-06 01:48:47.903 006 18177.66 74.95 52698.06 88888.00 2007-01-06 01:48:48.403 006 18177.62 74.92 52697.88 88888.00 2007-01-06 01:48:48.903 006 18177.57 74.89 52697.88 88888.00 2007-01-06 01:48:49.403 006 18177.48 74.90 52697.99 88888.00 2007-01-06 01:48:49.903 006 18177.43 74.87 52697.95 88888.00 2007-01-06 01:48:50.403 006 18177.47 74.82 52697.97 88888.00 2007-01-06 01:48:50.903 006 18177.63 74.90 52698.09 88888.00 2007-01-06 01:48:51.403 006 18177.55 74.86 52698.12 88888.00 2007-01-06 01:48:51.903 006 18177.59 74.90 52698.06 88888.00 2007-01-06 01:48:52.403 006 18177.57 75.02 52697.99 88888.00 2007-01-06 01:48:52.903 006 18177.52 74.94 52698.02 88888.00 2007-01-06 01:48:53.403 006 18177.48 74.85 52698.05 88888.00 2007-01-06 01:48:53.903 006 18177.50 74.82 52697.95 88888.00 2007-01-06 01:48:54.403 006 18177.47 74.86 52697.96 88888.00 2007-01-06 01:48:54.903 006 18177.45 74.97 52698.01 88888.00 2007-01-06 01:48:55.403 006 18177.50 75.01 52697.97 88888.00 2007-01-06 01:48:55.903 006 18177.43 74.98 52697.83 88888.00 2007-01-06 01:48:56.403 006 18177.37 74.94 52697.76 88888.00 2007-01-06 01:48:56.903 006 18177.30 74.97 52697.73 88888.00 2007-01-06 01:48:57.403 006 18177.41 75.01 52697.75 88888.00 2007-01-06 01:48:57.903 006 18177.47 74.91 52697.78 88888.00 2007-01-06 01:48:58.403 006 18177.41 74.91 52697.86 88888.00 2007-01-06 01:48:58.903 006 18177.31 74.88 52697.91 88888.00 2007-01-06 01:48:59.403 006 18177.42 74.88 52697.90 88888.00 2007-01-06 01:48:59.903 006 18177.45 74.90 52697.87 88888.00 2007-01-06 01:49:00.403 006 18177.38 74.97 52697.92 88888.00 2007-01-06 01:49:00.903 006 18177.40 75.03 52697.92 88888.00 2007-01-06 01:49:01.403 006 18177.44 75.05 52697.83 88888.00 2007-01-06 01:49:01.903 006 18177.51 74.98 52697.92 88888.00 2007-01-06 01:49:02.403 006 18177.64 74.95 52698.01 88888.00 2007-01-06 01:49:02.903 006 18177.69 74.88 52698.01 88888.00 2007-01-06 01:49:03.403 006 18177.77 74.89 52697.95 88888.00 2007-01-06 01:49:03.903 006 18177.75 74.92 52697.92 88888.00 2007-01-06 01:49:04.403 006 18177.63 74.95 52697.87 88888.00 2007-01-06 01:49:04.903 006 18177.72 74.94 52697.88 88888.00 2007-01-06 01:49:05.403 006 18177.75 74.94 52697.98 88888.00 2007-01-06 01:49:05.903 006 18177.52 74.91 52698.00 88888.00 2007-01-06 01:49:06.403 006 18177.43 74.92 52697.88 88888.00 2007-01-06 01:49:06.903 006 18177.49 74.94 52697.88 88888.00 2007-01-06 01:49:07.403 006 18177.42 74.90 52697.87 88888.00 2007-01-06 01:49:07.903 006 18177.49 74.90 52697.85 88888.00 2007-01-06 01:49:08.403 006 18177.51 74.83 52697.89 88888.00 2007-01-06 01:49:08.903 006 18177.55 74.88 52697.90 88888.00 2007-01-06 01:49:09.403 006 18177.63 74.90 52697.85 88888.00 2007-01-06 01:49:09.903 006 18177.61 74.88 52697.83 88888.00 2007-01-06 01:49:10.403 006 18177.62 74.84 52697.68 88888.00 2007-01-06 01:49:10.903 006 18177.71 74.78 52697.72 88888.00 2007-01-06 01:49:11.403 006 18177.88 74.73 52697.83 88888.00 2007-01-06 01:49:11.903 006 18177.77 74.72 52697.82 88888.00 2007-01-06 01:49:12.403 006 18177.74 74.67 52697.85 88888.00 2007-01-06 01:49:12.903 006 18177.74 74.56 52697.80 88888.00 2007-01-06 01:49:13.403 006 18177.86 74.57 52697.86 88888.00 2007-01-06 01:49:13.903 006 18177.87 74.66 52697.83 88888.00 2007-01-06 01:49:14.403 006 18177.83 74.75 52697.85 88888.00 2007-01-06 01:49:14.903 006 18177.85 74.75 52697.84 88888.00 2007-01-06 01:49:15.403 006 18177.83 74.72 52697.84 88888.00 2007-01-06 01:49:15.903 006 18177.86 74.69 52697.82 88888.00 2007-01-06 01:49:16.403 006 18177.84 74.64 52697.84 88888.00 2007-01-06 01:49:16.903 006 18177.84 74.62 52697.88 88888.00 2007-01-06 01:49:17.403 006 18177.95 74.65 52697.78 88888.00 2007-01-06 01:49:17.903 006 18177.86 74.74 52697.87 88888.00 2007-01-06 01:49:18.403 006 18177.83 74.73 52697.90 88888.00 2007-01-06 01:49:18.903 006 18177.90 74.70 52698.03 88888.00 2007-01-06 01:49:19.403 006 18177.94 74.66 52698.06 88888.00 2007-01-06 01:49:19.903 006 18177.87 74.70 52698.03 88888.00 2007-01-06 01:49:20.403 006 18177.93 74.69 52697.92 88888.00 2007-01-06 01:49:20.903 006 18177.87 74.64 52697.89 88888.00 2007-01-06 01:49:21.403 006 18177.86 74.52 52697.92 88888.00 2007-01-06 01:49:21.903 006 18177.94 74.58 52697.89 88888.00 2007-01-06 01:49:22.403 006 18177.97 74.64 52697.74 88888.00 2007-01-06 01:49:22.903 006 18177.88 74.61 52697.79 88888.00 2007-01-06 01:49:23.403 006 18177.87 74.68 52697.84 88888.00 2007-01-06 01:49:23.903 006 18178.03 74.61 52697.89 88888.00 2007-01-06 01:49:24.403 006 18178.10 74.59 52697.86 88888.00 2007-01-06 01:49:24.903 006 18178.12 74.68 52697.91 88888.00 2007-01-06 01:49:25.403 006 18178.05 74.68 52697.96 88888.00 2007-01-06 01:49:25.903 006 18177.94 74.73 52697.95 88888.00 2007-01-06 01:49:26.403 006 18178.07 74.70 52697.84 88888.00 2007-01-06 01:49:26.903 006 18178.08 74.66 52697.88 88888.00 2007-01-06 01:49:27.403 006 18178.03 74.70 52697.90 88888.00 2007-01-06 01:49:27.903 006 18177.93 74.81 52697.91 88888.00 2007-01-06 01:49:28.403 006 18177.94 74.75 52697.87 88888.00 2007-01-06 01:49:28.903 006 18177.99 74.75 52697.82 88888.00 2007-01-06 01:49:29.403 006 18177.91 74.81 52697.84 88888.00 2007-01-06 01:49:29.903 006 18177.88 74.84 52697.83 88888.00 2007-01-06 01:49:30.403 006 18177.91 74.86 52697.78 88888.00 2007-01-06 01:49:30.903 006 18177.93 74.92 52697.85 88888.00 2007-01-06 01:49:31.403 006 18177.87 74.91 52697.91 88888.00 2007-01-06 01:49:31.903 006 18177.61 74.96 52697.82 88888.00 2007-01-06 01:49:32.403 006 18177.72 74.94 52697.77 88888.00 2007-01-06 01:49:32.903 006 18177.86 74.87 52697.75 88888.00 2007-01-06 01:49:33.403 006 18177.76 74.94 52697.75 88888.00 2007-01-06 01:49:33.903 006 18177.81 75.05 52697.71 88888.00 2007-01-06 01:49:34.403 006 18177.91 75.13 52697.73 88888.00 2007-01-06 01:49:34.903 006 18177.88 75.23 52697.79 88888.00 2007-01-06 01:49:35.403 006 18177.94 75.22 52697.83 88888.00 2007-01-06 01:49:35.903 006 18178.05 75.24 52697.75 88888.00 2007-01-06 01:49:36.403 006 18178.06 75.29 52697.67 88888.00 2007-01-06 01:49:36.903 006 18177.97 75.30 52697.76 88888.00 2007-01-06 01:49:37.403 006 18177.72 75.32 52697.71 88888.00 2007-01-06 01:49:37.903 006 18177.77 75.26 52697.76 88888.00 2007-01-06 01:49:38.403 006 18177.83 75.24 52697.76 88888.00 2007-01-06 01:49:38.903 006 18177.87 75.29 52697.84 88888.00 2007-01-06 01:49:39.403 006 18177.96 75.25 52697.95 88888.00 2007-01-06 01:49:39.903 006 18177.97 75.21 52697.96 88888.00 2007-01-06 01:49:40.403 006 18178.02 75.29 52697.79 88888.00 2007-01-06 01:49:40.903 006 18177.96 75.38 52697.77 88888.00 2007-01-06 01:49:41.403 006 18177.94 75.40 52697.84 88888.00 2007-01-06 01:49:41.903 006 18178.05 75.35 52697.89 88888.00 2007-01-06 01:49:42.403 006 18178.01 75.38 52697.94 88888.00 2007-01-06 01:49:42.903 006 18177.99 75.38 52697.96 88888.00 2007-01-06 01:49:43.403 006 18178.01 75.50 52697.99 88888.00 2007-01-06 01:49:43.903 006 18177.95 75.47 52698.05 88888.00 2007-01-06 01:49:44.403 006 18178.02 75.40 52698.08 88888.00 2007-01-06 01:49:44.903 006 18177.96 75.36 52697.98 88888.00 2007-01-06 01:49:45.403 006 18177.84 75.39 52698.07 88888.00 2007-01-06 01:49:45.903 006 18177.86 75.42 52698.11 88888.00 2007-01-06 01:49:46.403 006 18177.88 75.45 52697.99 88888.00 2007-01-06 01:49:46.903 006 18177.99 75.49 52697.94 88888.00 2007-01-06 01:49:47.403 006 18177.98 75.59 52697.91 88888.00 2007-01-06 01:49:47.903 006 18178.07 75.58 52697.99 88888.00 2007-01-06 01:49:48.403 006 18178.06 75.61 52698.05 88888.00 2007-01-06 01:49:48.903 006 18177.95 75.65 52697.97 88888.00 2007-01-06 01:49:49.403 006 18177.86 75.68 52698.02 88888.00 2007-01-06 01:49:49.903 006 18177.85 75.72 52697.99 88888.00 2007-01-06 01:49:50.403 006 18177.95 75.76 52697.98 88888.00 2007-01-06 01:49:50.903 006 18178.01 75.75 52697.97 88888.00 2007-01-06 01:49:51.403 006 18178.15 75.78 52697.95 88888.00 2007-01-06 01:49:51.903 006 18178.17 75.82 52697.91 88888.00 2007-01-06 01:49:52.403 006 18178.21 75.79 52697.89 88888.00 2007-01-06 01:49:52.903 006 18178.10 75.75 52697.95 88888.00 2007-01-06 01:49:53.403 006 18178.09 75.78 52697.94 88888.00 2007-01-06 01:49:53.903 006 18178.15 75.78 52697.95 88888.00 2007-01-06 01:49:54.403 006 18178.09 75.75 52697.86 88888.00 2007-01-06 01:49:54.903 006 18177.99 75.78 52697.90 88888.00 2007-01-06 01:49:55.400 006 18178.04 75.73 52697.98 88888.00 2007-01-06 01:49:55.900 006 18178.04 75.70 52698.00 88888.00 2007-01-06 01:49:56.400 006 18178.05 75.66 52697.92 88888.00 2007-01-06 01:49:56.900 006 18177.93 75.70 52697.85 88888.00 2007-01-06 01:49:57.400 006 18177.74 75.74 52697.87 88888.00 2007-01-06 01:49:57.900 006 18177.81 75.85 52697.90 88888.00 2007-01-06 01:49:58.400 006 18177.93 75.85 52697.83 88888.00 2007-01-06 01:49:58.900 006 18177.85 75.89 52697.92 88888.00 2007-01-06 01:49:59.400 006 18178.01 75.89 52697.95 88888.00 2007-01-06 01:49:59.900 006 18178.07 75.86 52697.92 88888.00 2007-01-06 01:50:00.400 006 18178.03 75.87 52697.95 88888.00 2007-01-06 01:50:00.900 006 18178.09 75.99 52697.92 88888.00 2007-01-06 01:50:01.400 006 18178.20 75.99 52697.95 88888.00 2007-01-06 01:50:01.900 006 18178.18 75.97 52698.07 88888.00 2007-01-06 01:50:02.400 006 18178.19 75.99 52698.03 88888.00 2007-01-06 01:50:02.900 006 18178.20 75.97 52697.89 88888.00 2007-01-06 01:50:03.400 006 18178.10 75.91 52697.86 88888.00 2007-01-06 01:50:03.900 006 18178.05 75.88 52697.92 88888.00 2007-01-06 01:50:04.400 006 18178.07 75.81 52697.94 88888.00 2007-01-06 01:50:04.900 006 18178.12 75.88 52697.83 88888.00 2007-01-06 01:50:05.400 006 18178.05 76.03 52697.88 88888.00 2007-01-06 01:50:05.900 006 18177.99 76.02 52697.88 88888.00 2007-01-06 01:50:06.400 006 18178.07 75.97 52697.97 88888.00 2007-01-06 01:50:06.900 006 18178.10 76.02 52697.94 88888.00 2007-01-06 01:50:07.400 006 18178.15 75.98 52697.91 88888.00 2007-01-06 01:50:07.900 006 18178.10 75.92 52697.96 88888.00 2007-01-06 01:50:08.400 006 18178.09 75.97 52697.97 88888.00 2007-01-06 01:50:08.900 006 18178.20 75.98 52697.88 88888.00 2007-01-06 01:50:09.400 006 18178.14 75.88 52697.97 88888.00 2007-01-06 01:50:09.900 006 18178.19 75.94 52697.89 88888.00 2007-01-06 01:50:10.400 006 18178.10 76.02 52697.77 88888.00 2007-01-06 01:50:10.900 006 18178.18 76.00 52697.78 88888.00 2007-01-06 01:50:11.400 006 18178.26 75.95 52697.79 88888.00 2007-01-06 01:50:11.900 006 18178.25 75.84 52697.72 88888.00 2007-01-06 01:50:12.400 006 18178.24 75.82 52697.79 88888.00 2007-01-06 01:50:12.900 006 18178.18 75.89 52697.98 88888.00 2007-01-06 01:50:13.400 006 18178.16 75.91 52698.01 88888.00 2007-01-06 01:50:13.900 006 18178.20 75.89 52697.97 88888.00 2007-01-06 01:50:14.400 006 18178.29 75.85 52697.92 88888.00 2007-01-06 01:50:14.900 006 18178.30 75.80 52697.97 88888.00 2007-01-06 01:50:15.400 006 18178.31 75.81 52697.97 88888.00 2007-01-06 01:50:15.900 006 18178.40 75.78 52698.12 88888.00 2007-01-06 01:50:16.400 006 18178.50 75.72 52698.00 88888.00 2007-01-06 01:50:16.900 006 18178.55 75.82 52698.00 88888.00 2007-01-06 01:50:17.400 006 18178.42 75.82 52697.97 88888.00 2007-01-06 01:50:17.900 006 18178.39 75.79 52697.95 88888.00 2007-01-06 01:50:18.400 006 18178.46 75.80 52697.86 88888.00 2007-01-06 01:50:18.900 006 18178.42 75.78 52697.86 88888.00 2007-01-06 01:50:19.400 006 18178.35 75.75 52697.87 88888.00 2007-01-06 01:50:19.900 006 18178.34 75.73 52697.88 88888.00 2007-01-06 01:50:20.400 006 18178.52 75.67 52697.83 88888.00 2007-01-06 01:50:20.900 006 18178.45 75.65 52697.83 88888.00 2007-01-06 01:50:21.400 006 18178.48 75.68 52697.82 88888.00 2007-01-06 01:50:21.900 006 18178.61 75.74 52697.96 88888.00 2007-01-06 01:50:22.400 006 18178.52 75.65 52697.91 88888.00 2007-01-06 01:50:22.900 006 18178.61 75.61 52697.82 88888.00 2007-01-06 01:50:23.400 006 18178.70 75.65 52697.82 88888.00 2007-01-06 01:50:23.900 006 18178.69 75.65 52697.94 88888.00 2007-01-06 01:50:24.400 006 18178.73 75.65 52697.92 88888.00 2007-01-06 01:50:24.900 006 18178.68 75.63 52697.85 88888.00 2007-01-06 01:50:25.400 006 18178.68 75.63 52697.80 88888.00 2007-01-06 01:50:25.900 006 18178.67 75.62 52697.86 88888.00 2007-01-06 01:50:26.400 006 18178.60 75.65 52697.84 88888.00 2007-01-06 01:50:26.900 006 18178.59 75.66 52697.83 88888.00 2007-01-06 01:50:27.400 006 18178.57 75.65 52697.79 88888.00 2007-01-06 01:50:27.900 006 18178.48 75.67 52697.85 88888.00 2007-01-06 01:50:28.400 006 18178.47 75.69 52697.79 88888.00 2007-01-06 01:50:28.900 006 18178.61 75.70 52697.77 88888.00 2007-01-06 01:50:29.400 006 18178.72 75.69 52697.85 88888.00 2007-01-06 01:50:29.900 006 18178.72 75.73 52697.72 88888.00 2007-01-06 01:50:30.400 006 18178.78 75.72 52697.73 88888.00 2007-01-06 01:50:30.900 006 18178.72 75.69 52697.78 88888.00 2007-01-06 01:50:31.400 006 18178.73 75.65 52697.74 88888.00 2007-01-06 01:50:31.900 006 18178.73 75.63 52697.78 88888.00 2007-01-06 01:50:32.400 006 18178.77 75.64 52697.68 88888.00 2007-01-06 01:50:32.900 006 18178.79 75.64 52697.63 88888.00 2007-01-06 01:50:33.400 006 18178.78 75.57 52697.68 88888.00 2007-01-06 01:50:33.900 006 18178.82 75.49 52697.67 88888.00 2007-01-06 01:50:34.400 006 18179.02 75.46 52697.80 88888.00 2007-01-06 01:50:34.900 006 18179.03 75.50 52697.74 88888.00 2007-01-06 01:50:35.400 006 18178.92 75.53 52697.68 88888.00 2007-01-06 01:50:35.900 006 18178.69 75.57 52697.67 88888.00 2007-01-06 01:50:36.400 006 18178.77 75.67 52697.79 88888.00 2007-01-06 01:50:36.900 006 18178.74 75.73 52697.88 88888.00 2007-01-06 01:50:37.400 006 18178.90 75.65 52697.79 88888.00 2007-01-06 01:50:37.900 006 18179.03 75.62 52697.75 88888.00 2007-01-06 01:50:38.400 006 18179.09 75.67 52697.78 88888.00 2007-01-06 01:50:38.900 006 18179.07 75.64 52697.78 88888.00 2007-01-06 01:50:39.400 006 18179.05 75.68 52697.90 88888.00 2007-01-06 01:50:39.900 006 18178.89 75.56 52697.77 88888.00 2007-01-06 01:50:40.400 006 18178.97 75.50 52697.76 88888.00 2007-01-06 01:50:40.900 006 18179.02 75.44 52697.73 88888.00 2007-01-06 01:50:41.400 006 18179.18 75.46 52697.84 88888.00 2007-01-06 01:50:41.900 006 18179.34 75.48 52697.84 88888.00 2007-01-06 01:50:42.400 006 18179.37 75.46 52697.83 88888.00 2007-01-06 01:50:42.900 006 18179.45 75.44 52697.78 88888.00 2007-01-06 01:50:43.400 006 18179.45 75.53 52697.83 88888.00 2007-01-06 01:50:43.900 006 18179.33 75.50 52697.84 88888.00 2007-01-06 01:50:44.400 006 18179.33 75.56 52697.74 88888.00 2007-01-06 01:50:44.900 006 18179.56 75.53 52697.72 88888.00 2007-01-06 01:50:45.400 006 18179.48 75.49 52697.76 88888.00 2007-01-06 01:50:45.900 006 18179.37 75.39 52697.76 88888.00 2007-01-06 01:50:46.400 006 18179.39 75.41 52697.67 88888.00 2007-01-06 01:50:46.900 006 18179.43 75.46 52697.56 88888.00 2007-01-06 01:50:47.400 006 18179.42 75.52 52697.60 88888.00 2007-01-06 01:50:47.900 006 18179.44 75.58 52697.68 88888.00 2007-01-06 01:50:48.400 006 18179.44 75.48 52697.84 88888.00 2007-01-06 01:50:48.900 006 18179.47 75.41 52697.86 88888.00 2007-01-06 01:50:49.400 006 18179.51 75.42 52697.74 88888.00 2007-01-06 01:50:49.900 006 18179.45 75.32 52697.77 88888.00 2007-01-06 01:50:50.400 006 18179.43 75.32 52697.73 88888.00 2007-01-06 01:50:50.900 006 18179.46 75.34 52697.72 88888.00 2007-01-06 01:50:51.400 006 18179.27 75.40 52697.75 88888.00 2007-01-06 01:50:51.900 006 18179.26 75.51 52697.73 88888.00 2007-01-06 01:50:52.400 006 18179.45 75.47 52697.80 88888.00 2007-01-06 01:50:52.900 006 18179.48 75.42 52697.83 88888.00 2007-01-06 01:50:53.400 006 18179.40 75.49 52697.88 88888.00 2007-01-06 01:50:53.900 006 18179.42 75.47 52697.92 88888.00 2007-01-06 01:50:54.400 006 18179.32 75.30 52697.82 88888.00 2007-01-06 01:50:54.900 006 18179.38 75.33 52697.71 88888.00 2007-01-06 01:50:55.400 006 18179.43 75.38 52697.84 88888.00 2007-01-06 01:50:55.900 006 18179.36 75.33 52697.94 88888.00 2007-01-06 01:50:56.400 006 18179.33 75.36 52697.89 88888.00 2007-01-06 01:50:56.900 006 18179.32 75.43 52697.86 88888.00 2007-01-06 01:50:57.400 006 18179.17 75.42 52697.95 88888.00 2007-01-06 01:50:57.900 006 18179.22 75.31 52697.98 88888.00 2007-01-06 01:50:58.400 006 18179.17 75.30 52697.86 88888.00 2007-01-06 01:50:58.900 006 18179.18 75.34 52697.83 88888.00 2007-01-06 01:50:59.400 006 18179.20 75.33 52697.92 88888.00 2007-01-06 01:50:59.900 006 18179.34 75.35 52697.89 88888.00 2007-01-06 01:51:00.400 006 18179.33 75.44 52697.84 88888.00 2007-01-06 01:51:00.900 006 18179.37 75.39 52697.77 88888.00 2007-01-06 01:51:01.400 006 18179.31 75.33 52697.79 88888.00 2007-01-06 01:51:01.900 006 18179.20 75.30 52697.83 88888.00 2007-01-06 01:51:02.400 006 18179.09 75.26 52697.89 88888.00 2007-01-06 01:51:02.900 006 18179.11 75.24 52697.84 88888.00 2007-01-06 01:51:03.400 006 18179.15 75.19 52697.79 88888.00 2007-01-06 01:51:03.900 006 18178.99 75.24 52697.76 88888.00 2007-01-06 01:51:04.400 006 18178.91 75.24 52697.77 88888.00 2007-01-06 01:51:04.900 006 18178.92 75.19 52697.87 88888.00 2007-01-06 01:51:05.400 006 18178.82 75.29 52698.01 88888.00 2007-01-06 01:51:05.900 006 18178.78 75.26 52698.02 88888.00 2007-01-06 01:51:06.400 006 18178.80 75.21 52697.99 88888.00 2007-01-06 01:51:06.900 006 18178.70 75.20 52697.96 88888.00 2007-01-06 01:51:07.400 006 18178.74 75.24 52698.02 88888.00 2007-01-06 01:51:07.900 006 18178.74 75.25 52698.02 88888.00 2007-01-06 01:51:08.400 006 18178.72 75.28 52698.07 88888.00 2007-01-06 01:51:08.900 006 18178.72 75.32 52697.99 88888.00 2007-01-06 01:51:09.400 006 18178.70 75.16 52697.98 88888.00 2007-01-06 01:51:09.900 006 18178.67 75.08 52697.99 88888.00 2007-01-06 01:51:10.400 006 18178.70 75.14 52697.92 88888.00 2007-01-06 01:51:10.900 006 18178.72 75.21 52697.82 88888.00 2007-01-06 01:51:11.400 006 18178.71 75.20 52697.86 88888.00 2007-01-06 01:51:11.900 006 18178.58 75.06 52697.76 88888.00 2007-01-06 01:51:12.400 006 18178.55 75.11 52697.84 88888.00 2007-01-06 01:51:12.900 006 18178.55 75.10 52697.98 88888.00 2007-01-06 01:51:13.400 006 18178.49 75.01 52697.92 88888.00 2007-01-06 01:51:13.900 006 18178.44 75.06 52697.88 88888.00 2007-01-06 01:51:14.400 006 18178.42 75.09 52697.96 88888.00 2007-01-06 01:51:14.900 006 18178.45 75.15 52697.95 88888.00 2007-01-06 01:51:15.400 006 18178.41 75.23 52697.91 88888.00 2007-01-06 01:51:15.900 006 18178.48 75.31 52697.94 88888.00 2007-01-06 01:51:16.400 006 18178.42 75.24 52697.91 88888.00 2007-01-06 01:51:16.900 006 18178.41 75.21 52697.86 88888.00 2007-01-06 01:51:17.400 006 18178.39 75.20 52697.84 88888.00 2007-01-06 01:51:17.900 006 18178.42 75.18 52697.78 88888.00 2007-01-06 01:51:18.400 006 18178.42 75.12 52697.72 88888.00 2007-01-06 01:51:18.900 006 18178.30 75.13 52697.76 88888.00 2007-01-06 01:51:19.400 006 18178.30 75.05 52697.95 88888.00 2007-01-06 01:51:19.900 006 18178.34 74.90 52697.98 88888.00 2007-01-06 01:51:20.400 006 18178.44 74.92 52697.94 88888.00 2007-01-06 01:51:20.900 006 18178.40 75.00 52697.84 88888.00 2007-01-06 01:51:21.400 006 18178.38 75.07 52697.91 88888.00 2007-01-06 01:51:21.900 006 18178.30 75.04 52698.00 88888.00 2007-01-06 01:51:22.400 006 18178.33 75.00 52698.05 88888.00 2007-01-06 01:51:22.900 006 18178.38 75.01 52697.95 88888.00 2007-01-06 01:51:23.400 006 18178.37 74.99 52698.07 88888.00 2007-01-06 01:51:23.900 006 18178.47 74.96 52698.13 88888.00 2007-01-06 01:51:24.400 006 18178.42 75.01 52698.09 88888.00 2007-01-06 01:51:24.900 006 18178.39 75.01 52698.11 88888.00 2007-01-06 01:51:25.400 006 18178.30 75.04 52698.15 88888.00 2007-01-06 01:51:25.900 006 18178.34 75.03 52698.20 88888.00 2007-01-06 01:51:26.400 006 18178.21 75.01 52698.20 88888.00 2007-01-06 01:51:26.900 006 18178.07 75.02 52698.22 88888.00 2007-01-06 01:51:27.400 006 18178.18 74.97 52698.06 88888.00 2007-01-06 01:51:27.900 006 18178.21 74.90 52697.96 88888.00 2007-01-06 01:51:28.400 006 18178.15 74.97 52697.87 88888.00 2007-01-06 01:51:28.900 006 18178.14 75.02 52697.91 88888.00 2007-01-06 01:51:29.400 006 18178.05 75.14 52697.96 88888.00 2007-01-06 01:51:29.900 006 18178.04 75.23 52697.98 88888.00 2007-01-06 01:51:30.400 006 18178.16 75.16 52698.03 88888.00 2007-01-06 01:51:30.900 006 18178.41 75.05 52697.97 88888.00 2007-01-06 01:51:31.400 006 18178.26 75.03 52697.84 88888.00 2007-01-06 01:51:31.900 006 18178.28 75.07 52697.89 88888.00 2007-01-06 01:51:32.400 006 18178.20 75.04 52697.99 88888.00 2007-01-06 01:51:32.900 006 18177.99 75.02 52697.97 88888.00 2007-01-06 01:51:33.400 006 18177.99 74.95 52697.99 88888.00 2007-01-06 01:51:33.900 006 18177.96 74.94 52697.91 88888.00 2007-01-06 01:51:34.400 006 18177.93 74.99 52697.79 88888.00 2007-01-06 01:51:34.900 006 18177.86 75.04 52697.90 88888.00 2007-01-06 01:51:35.400 006 18177.87 75.05 52697.99 88888.00 2007-01-06 01:51:35.900 006 18177.98 75.01 52698.01 88888.00 2007-01-06 01:51:36.400 006 18178.05 74.95 52698.01 88888.00 2007-01-06 01:51:36.900 006 18178.03 74.90 52698.10 88888.00 2007-01-06 01:51:37.400 006 18177.94 74.98 52698.14 88888.00 2007-01-06 01:51:37.900 006 18177.95 74.97 52698.09 88888.00 2007-01-06 01:51:38.400 006 18178.05 74.95 52698.09 88888.00 2007-01-06 01:51:38.900 006 18177.93 75.01 52698.03 88888.00 2007-01-06 01:51:39.400 006 18177.93 74.98 52698.01 88888.00 2007-01-06 01:51:39.900 006 18177.92 74.99 52698.14 88888.00 2007-01-06 01:51:40.400 006 18177.76 75.03 52698.00 88888.00 2007-01-06 01:51:40.900 006 18177.85 75.02 52697.95 88888.00 2007-01-06 01:51:41.400 006 18177.92 75.05 52698.05 88888.00 2007-01-06 01:51:41.900 006 18177.87 75.10 52697.96 88888.00 2007-01-06 01:51:42.400 006 18177.79 75.03 52698.06 88888.00 2007-01-06 01:51:42.900 006 18177.68 75.05 52698.08 88888.00 2007-01-06 01:51:43.400 006 18177.70 75.12 52698.01 88888.00 2007-01-06 01:51:43.900 006 18177.75 75.12 52697.90 88888.00 2007-01-06 01:51:44.400 006 18177.74 75.09 52697.75 88888.00 2007-01-06 01:51:44.900 006 18177.72 75.24 52697.79 88888.00 2007-01-06 01:51:45.400 006 18177.73 75.30 52697.86 88888.00 2007-01-06 01:51:45.900 006 18177.82 75.33 52697.84 88888.00 2007-01-06 01:51:46.400 006 18177.79 75.31 52697.79 88888.00 2007-01-06 01:51:46.900 006 18177.71 75.40 52697.76 88888.00 2007-01-06 01:51:47.400 006 18177.77 75.41 52697.80 88888.00 2007-01-06 01:51:47.900 006 18177.77 75.43 52697.78 88888.00 2007-01-06 01:51:48.400 006 18177.81 75.42 52697.92 88888.00 2007-01-06 01:51:48.900 006 18177.85 75.43 52697.95 88888.00 2007-01-06 01:51:49.400 006 18177.77 75.40 52697.87 88888.00 2007-01-06 01:51:49.900 006 18177.81 75.41 52697.79 88888.00 2007-01-06 01:51:50.400 006 18177.83 75.42 52697.67 88888.00 2007-01-06 01:51:50.900 006 18177.85 75.48 52697.62 88888.00 2007-01-06 01:51:51.400 006 18177.84 75.47 52697.66 88888.00 2007-01-06 01:51:51.900 006 18177.75 75.52 52697.76 88888.00 2007-01-06 01:51:52.400 006 18177.82 75.53 52697.74 88888.00 2007-01-06 01:51:52.900 006 18177.87 75.51 52697.71 88888.00 2007-01-06 01:51:53.400 006 18177.90 75.50 52697.71 88888.00 2007-01-06 01:51:53.900 006 18177.98 75.47 52697.66 88888.00 2007-01-06 01:51:54.400 006 18178.01 75.52 52697.63 88888.00 2007-01-06 01:51:54.900 006 18178.02 75.52 52697.59 88888.00 2007-01-06 01:51:55.400 006 18178.10 75.56 52697.64 88888.00 2007-01-06 01:51:55.900 006 18178.13 75.66 52697.60 88888.00 2007-01-06 01:51:56.400 006 18178.13 75.71 52697.64 88888.00 2007-01-06 01:51:56.900 006 18178.09 75.72 52697.67 88888.00 2007-01-06 01:51:57.400 006 18178.18 75.75 52697.67 88888.00 2007-01-06 01:51:57.900 006 18178.28 75.70 52697.56 88888.00 2007-01-06 01:51:58.400 006 18178.27 75.78 52697.49 88888.00 2007-01-06 01:51:58.900 006 18178.33 75.81 52697.60 88888.00 2007-01-06 01:51:59.400 006 18178.40 75.79 52697.59 88888.00 2007-01-06 01:51:59.900 006 18178.46 75.79 52697.66 88888.00 2007-01-06 01:52:00.400 006 18178.48 75.81 52697.66 88888.00 2007-01-06 01:52:00.900 006 18178.44 75.81 52697.59 88888.00 2007-01-06 01:52:01.400 006 18178.48 75.87 52697.52 88888.00 2007-01-06 01:52:01.900 006 18178.62 75.85 52697.57 88888.00 2007-01-06 01:52:02.400 006 18178.77 75.94 52697.56 88888.00 2007-01-06 01:52:02.900 006 18178.75 76.00 52697.61 88888.00 2007-01-06 01:52:03.400 006 18178.77 76.04 52697.52 88888.00 2007-01-06 01:52:03.900 006 18178.86 76.10 52697.51 88888.00 2007-01-06 01:52:04.400 006 18178.99 76.08 52697.56 88888.00 2007-01-06 01:52:04.900 006 18179.06 76.07 52697.61 88888.00 2007-01-06 01:52:05.400 006 18179.05 76.06 52697.54 88888.00 2007-01-06 01:52:05.900 006 18178.97 76.11 52697.60 88888.00 2007-01-06 01:52:06.400 006 18178.94 76.17 52697.54 88888.00 2007-01-06 01:52:06.900 006 18178.97 76.14 52697.51 88888.00 2007-01-06 01:52:07.400 006 18179.00 76.14 52697.55 88888.00 2007-01-06 01:52:07.900 006 18178.92 76.12 52697.55 88888.00 2007-01-06 01:52:08.400 006 18178.81 76.18 52697.55 88888.00 2007-01-06 01:52:08.900 006 18178.81 76.22 52697.53 88888.00 2007-01-06 01:52:09.400 006 18178.83 76.35 52697.47 88888.00 2007-01-06 01:52:09.900 006 18178.84 76.33 52697.49 88888.00 2007-01-06 01:52:10.400 006 18178.78 76.25 52697.54 88888.00 2007-01-06 01:52:10.900 006 18178.75 76.29 52697.64 88888.00 2007-01-06 01:52:11.400 006 18178.77 76.26 52697.68 88888.00 2007-01-06 01:52:11.900 006 18178.72 76.25 52697.70 88888.00 2007-01-06 01:52:12.400 006 18178.72 76.30 52697.65 88888.00 2007-01-06 01:52:12.900 006 18178.82 76.40 52697.60 88888.00 2007-01-06 01:52:13.400 006 18178.79 76.48 52697.59 88888.00 2007-01-06 01:52:13.900 006 18178.81 76.41 52697.57 88888.00 2007-01-06 01:52:14.400 006 18178.85 76.41 52697.52 88888.00 2007-01-06 01:52:14.900 006 18178.95 76.47 52697.50 88888.00 2007-01-06 01:52:15.400 006 18179.11 76.53 52697.47 88888.00 2007-01-06 01:52:15.900 006 18179.15 76.49 52697.50 88888.00 2007-01-06 01:52:16.400 006 18179.17 76.46 52697.53 88888.00 2007-01-06 01:52:16.900 006 18178.99 76.49 52697.47 88888.00 2007-01-06 01:52:17.400 006 18178.93 76.43 52697.45 88888.00 2007-01-06 01:52:17.900 006 18178.93 76.42 52697.49 88888.00 2007-01-06 01:52:18.400 006 18179.02 76.48 52697.56 88888.00 2007-01-06 01:52:18.900 006 18179.18 76.51 52697.59 88888.00 2007-01-06 01:52:19.400 006 18179.16 76.53 52697.63 88888.00 2007-01-06 01:52:19.900 006 18179.17 76.54 52697.62 88888.00 2007-01-06 01:52:20.400 006 18179.18 76.52 52697.59 88888.00 2007-01-06 01:52:20.900 006 18179.16 76.58 52697.64 88888.00 2007-01-06 01:52:21.400 006 18179.21 76.56 52697.54 88888.00 2007-01-06 01:52:21.900 006 18179.24 76.50 52697.54 88888.00 2007-01-06 01:52:22.400 006 18179.25 76.44 52697.64 88888.00 2007-01-06 01:52:22.900 006 18179.25 76.47 52697.72 88888.00 2007-01-06 01:52:23.400 006 18179.15 76.56 52697.75 88888.00 2007-01-06 01:52:23.900 006 18179.11 76.54 52697.74 88888.00 2007-01-06 01:52:24.400 006 18179.18 76.50 52697.56 88888.00 2007-01-06 01:52:24.900 006 18179.23 76.46 52697.56 88888.00 2007-01-06 01:52:25.400 006 18179.29 76.46 52697.60 88888.00 2007-01-06 01:52:25.900 006 18179.31 76.47 52697.71 88888.00 2007-01-06 01:52:26.400 006 18179.25 76.46 52697.59 88888.00 2007-01-06 01:52:26.900 006 18179.33 76.40 52697.52 88888.00 2007-01-06 01:52:27.400 006 18179.38 76.41 52697.54 88888.00 2007-01-06 01:52:27.900 006 18179.28 76.46 52697.53 88888.00 2007-01-06 01:52:28.400 006 18179.33 76.43 52697.50 88888.00 2007-01-06 01:52:28.900 006 18179.37 76.40 52697.55 88888.00 2007-01-06 01:52:29.400 006 18179.36 76.38 52697.57 88888.00 2007-01-06 01:52:29.900 006 18179.49 76.43 52697.62 88888.00 2007-01-06 01:52:30.400 006 18179.44 76.42 52697.62 88888.00 2007-01-06 01:52:30.900 006 18179.34 76.43 52697.67 88888.00 2007-01-06 01:52:31.400 006 18179.22 76.43 52697.67 88888.00 2007-01-06 01:52:31.900 006 18179.35 76.48 52697.59 88888.00 2007-01-06 01:52:32.400 006 18179.50 76.46 52697.60 88888.00 2007-01-06 01:52:32.900 006 18179.36 76.42 52697.64 88888.00 2007-01-06 01:52:33.400 006 18179.38 76.44 52697.78 88888.00 2007-01-06 01:52:33.900 006 18179.37 76.43 52697.85 88888.00 2007-01-06 01:52:34.400 006 18179.45 76.32 52697.84 88888.00 2007-01-06 01:52:34.900 006 18179.43 76.38 52697.82 88888.00 2007-01-06 01:52:35.400 006 18179.35 76.26 52697.79 88888.00 2007-01-06 01:52:35.900 006 18179.50 76.24 52697.88 88888.00 2007-01-06 01:52:36.400 006 18179.36 76.31 52697.94 88888.00 2007-01-06 01:52:36.900 006 18179.31 76.36 52697.86 88888.00 2007-01-06 01:52:37.400 006 18179.28 76.30 52697.85 88888.00 2007-01-06 01:52:37.900 006 18179.24 76.30 52698.00 88888.00 2007-01-06 01:52:38.400 006 18179.35 76.32 52698.07 88888.00 2007-01-06 01:52:38.900 006 18179.37 76.32 52698.03 88888.00 2007-01-06 01:52:39.400 006 18179.35 76.25 52697.96 88888.00 2007-01-06 01:52:39.900 006 18179.44 76.24 52697.84 88888.00 2007-01-06 01:52:40.400 006 18179.50 76.39 52697.92 88888.00 2007-01-06 01:52:40.900 006 18179.82 76.49 52697.92 88888.00 2007-01-06 01:52:41.400 006 18179.67 76.48 52697.78 88888.00 2007-01-06 01:52:41.900 006 18179.42 76.44 52697.78 88888.00 2007-01-06 01:52:42.400 006 18179.31 76.51 52697.79 88888.00 2007-01-06 01:52:42.900 006 18179.37 76.48 52697.75 88888.00 2007-01-06 01:52:43.400 006 18179.47 76.44 52697.55 88888.00 2007-01-06 01:52:43.900 006 18179.43 76.46 52697.52 88888.00 2007-01-06 01:52:44.400 006 18179.40 76.39 52697.59 88888.00 2007-01-06 01:52:44.900 006 18179.49 76.40 52697.66 88888.00 2007-01-06 01:52:45.400 006 18179.47 76.44 52697.74 88888.00 2007-01-06 01:52:45.900 006 18179.17 76.45 52697.72 88888.00 2007-01-06 01:52:46.400 006 18179.14 76.36 52697.85 88888.00 2007-01-06 01:52:46.900 006 18179.23 76.38 52697.82 88888.00 2007-01-06 01:52:47.400 006 18179.31 76.41 52697.84 88888.00 2007-01-06 01:52:47.900 006 18179.34 76.38 52697.84 88888.00 2007-01-06 01:52:48.400 006 18179.34 76.29 52697.85 88888.00 2007-01-06 01:52:48.900 006 18179.31 76.28 52697.97 88888.00 2007-01-06 01:52:49.400 006 18179.35 76.30 52697.92 88888.00 2007-01-06 01:52:49.900 006 18179.33 76.33 52697.87 88888.00 2007-01-06 01:52:50.400 006 18179.37 76.35 52697.95 88888.00 2007-01-06 01:52:50.900 006 18179.44 76.31 52697.87 88888.00 2007-01-06 01:52:51.400 006 18179.47 76.30 52697.82 88888.00 2007-01-06 01:52:51.900 006 18179.42 76.24 52697.88 88888.00 2007-01-06 01:52:52.400 006 18179.47 76.21 52697.90 88888.00 2007-01-06 01:52:52.900 006 18179.44 76.20 52697.85 88888.00 2007-01-06 01:52:53.400 006 18179.35 76.26 52697.90 88888.00 2007-01-06 01:52:53.900 006 18179.36 76.35 52697.90 88888.00 2007-01-06 01:52:54.400 006 18179.36 76.34 52697.83 88888.00 2007-01-06 01:52:54.900 006 18179.50 76.30 52697.83 88888.00 2007-01-06 01:52:55.400 006 18179.51 76.32 52697.79 88888.00 2007-01-06 01:52:55.900 006 18179.40 76.29 52697.90 88888.00 2007-01-06 01:52:56.400 006 18179.44 76.28 52698.00 88888.00 2007-01-06 01:52:56.900 006 18179.36 76.23 52697.98 88888.00 2007-01-06 01:52:57.400 006 18179.42 76.29 52697.88 88888.00 2007-01-06 01:52:57.900 006 18179.49 76.26 52697.84 88888.00 2007-01-06 01:52:58.400 006 18179.60 76.19 52697.85 88888.00 2007-01-06 01:52:58.900 006 18179.76 76.22 52697.88 88888.00 2007-01-06 01:52:59.400 006 18179.54 76.25 52697.99 88888.00 2007-01-06 01:52:59.900 006 18179.48 76.24 52698.11 88888.00 2007-01-06 01:53:00.400 006 18179.49 76.26 52698.00 88888.00 2007-01-06 01:53:00.900 006 18179.66 76.20 52697.91 88888.00 2007-01-06 01:53:01.400 006 18179.67 76.19 52697.79 88888.00 2007-01-06 01:53:01.900 006 18179.54 76.23 52697.73 88888.00 2007-01-06 01:53:02.400 006 18179.61 76.15 52697.82 88888.00 2007-01-06 01:53:02.900 006 18179.58 76.06 52697.88 88888.00 2007-01-06 01:53:03.400 006 18179.54 76.03 52697.91 88888.00 2007-01-06 01:53:03.900 006 18179.61 76.05 52697.94 88888.00 2007-01-06 01:53:04.400 006 18179.60 76.08 52697.89 88888.00 2007-01-06 01:53:04.900 006 18179.53 76.11 52697.75 88888.00 2007-01-06 01:53:05.400 006 18179.51 76.15 52697.83 88888.00 2007-01-06 01:53:05.900 006 18179.66 76.14 52697.79 88888.00 2007-01-06 01:53:06.400 006 18179.48 76.19 52697.94 88888.00 2007-01-06 01:53:06.900 006 18179.42 76.21 52697.91 88888.00 2007-01-06 01:53:07.400 006 18179.45 76.20 52697.90 88888.00 2007-01-06 01:53:07.900 006 18179.40 76.17 52697.91 88888.00 2007-01-06 01:53:08.400 006 18179.43 76.19 52697.95 88888.00 2007-01-06 01:53:08.900 006 18179.50 76.22 52697.91 88888.00 2007-01-06 01:53:09.400 006 18179.76 76.28 52697.97 88888.00 2007-01-06 01:53:09.900 006 18179.64 76.31 52698.02 88888.00 2007-01-06 01:53:10.400 006 18179.51 76.30 52698.14 88888.00 2007-01-06 01:53:10.900 006 18179.48 76.30 52698.08 88888.00 2007-01-06 01:53:11.400 006 18179.44 76.31 52698.08 88888.00 2007-01-06 01:53:11.900 006 18179.38 76.29 52698.13 88888.00 2007-01-06 01:53:12.400 006 18179.48 76.33 52698.08 88888.00 2007-01-06 01:53:12.900 006 18179.43 76.34 52698.11 88888.00 2007-01-06 01:53:13.400 006 18179.35 76.26 52698.09 88888.00 2007-01-06 01:53:13.900 006 18179.42 76.28 52698.11 88888.00 2007-01-06 01:53:14.400 006 18179.46 76.30 52697.92 88888.00 2007-01-06 01:53:14.900 006 18179.50 76.35 52697.96 88888.00 2007-01-06 01:53:15.400 006 18179.39 76.36 52698.08 88888.00 2007-01-06 01:53:15.900 006 18179.43 76.30 52698.01 88888.00 2007-01-06 01:53:16.400 006 18179.37 76.25 52698.00 88888.00 2007-01-06 01:53:16.900 006 18179.64 76.29 52697.96 88888.00 2007-01-06 01:53:17.400 006 18179.60 76.29 52697.94 88888.00 2007-01-06 01:53:17.900 006 18179.61 76.18 52697.95 88888.00 2007-01-06 01:53:18.400 006 18179.59 76.18 52697.90 88888.00 2007-01-06 01:53:18.900 006 18179.51 76.17 52697.80 88888.00 2007-01-06 01:53:19.400 006 18179.54 76.22 52697.94 88888.00 2007-01-06 01:53:19.900 006 18179.35 76.30 52698.06 88888.00 2007-01-06 01:53:20.400 006 18179.44 76.28 52697.98 88888.00 2007-01-06 01:53:20.900 006 18179.50 76.22 52698.02 88888.00 2007-01-06 01:53:21.400 006 18179.58 76.17 52698.08 88888.00 2007-01-06 01:53:21.900 006 18179.65 76.29 52697.94 88888.00 2007-01-06 01:53:22.400 006 18179.60 76.31 52697.87 88888.00 2007-01-06 01:53:22.900 006 18179.62 76.31 52697.76 88888.00 2007-01-06 01:53:23.400 006 18179.57 76.25 52697.62 88888.00 2007-01-06 01:53:23.900 006 18179.60 76.19 52697.82 88888.00 2007-01-06 01:53:24.400 006 18179.81 76.04 52697.86 88888.00 2007-01-06 01:53:24.900 006 18179.72 75.89 52697.90 88888.00 2007-01-06 01:53:25.400 006 18179.55 75.92 52697.88 88888.00 2007-01-06 01:53:25.900 006 18179.55 76.03 52697.72 88888.00 2007-01-06 01:53:26.400 006 18179.57 76.13 52697.74 88888.00 2007-01-06 01:53:26.900 006 18179.47 76.13 52697.83 88888.00 2007-01-06 01:53:27.400 006 18179.54 76.14 52697.85 88888.00 2007-01-06 01:53:27.900 006 18179.56 76.12 52697.79 88888.00 2007-01-06 01:53:28.400 006 18179.42 76.11 52697.84 88888.00 2007-01-06 01:53:28.900 006 18179.45 76.06 52697.82 88888.00 2007-01-06 01:53:29.400 006 18179.48 76.11 52697.76 88888.00 2007-01-06 01:53:29.900 006 18179.48 76.14 52697.85 88888.00 2007-01-06 01:53:30.400 006 18179.53 76.07 52697.89 88888.00 2007-01-06 01:53:30.900 006 18179.51 75.99 52697.88 88888.00 2007-01-06 01:53:31.400 006 18179.43 76.00 52697.86 88888.00 2007-01-06 01:53:31.900 006 18179.53 76.00 52697.84 88888.00 2007-01-06 01:53:32.400 006 18179.54 76.03 52697.79 88888.00 2007-01-06 01:53:32.900 006 18179.47 75.95 52697.77 88888.00 2007-01-06 01:53:33.400 006 18179.44 75.95 52697.82 88888.00 2007-01-06 01:53:33.900 006 18179.53 75.98 52697.80 88888.00 2007-01-06 01:53:34.400 006 18179.49 75.99 52697.83 88888.00 2007-01-06 01:53:34.900 006 18179.49 76.03 52697.79 88888.00 2007-01-06 01:53:35.400 006 18179.39 76.04 52697.72 88888.00 2007-01-06 01:53:35.900 006 18179.34 76.01 52697.74 88888.00 2007-01-06 01:53:36.400 006 18179.60 75.92 52697.86 88888.00 2007-01-06 01:53:36.900 006 18179.53 75.94 52697.89 88888.00 2007-01-06 01:53:37.400 006 18179.48 75.97 52697.75 88888.00 2007-01-06 01:53:37.900 006 18179.49 75.96 52697.71 88888.00 2007-01-06 01:53:38.400 006 18179.49 76.00 52697.74 88888.00 2007-01-06 01:53:38.900 006 18179.45 76.05 52697.73 88888.00 2007-01-06 01:53:39.400 006 18179.48 76.09 52697.84 88888.00 2007-01-06 01:53:39.900 006 18179.47 76.04 52697.98 88888.00 2007-01-06 01:53:40.400 006 18179.33 76.04 52698.06 88888.00 2007-01-06 01:53:40.900 006 18179.42 76.04 52698.00 88888.00 2007-01-06 01:53:41.400 006 18179.51 76.09 52697.92 88888.00 2007-01-06 01:53:41.900 006 18179.42 76.15 52697.72 88888.00 2007-01-06 01:53:42.400 006 18179.40 76.18 52697.76 88888.00 2007-01-06 01:53:42.900 006 18179.43 76.21 52697.75 88888.00 2007-01-06 01:53:43.400 006 18179.35 76.18 52697.64 88888.00 2007-01-06 01:53:43.900 006 18179.20 76.19 52697.56 88888.00 2007-01-06 01:53:44.400 006 18179.20 76.13 52697.59 88888.00 2007-01-06 01:53:44.900 006 18179.22 76.09 52697.61 88888.00 2007-01-06 01:53:45.400 006 18179.16 76.11 52697.63 88888.00 2007-01-06 01:53:45.900 006 18179.11 76.15 52697.56 88888.00 2007-01-06 01:53:46.400 006 18179.14 76.07 52697.53 88888.00 2007-01-06 01:53:46.900 006 18179.07 76.06 52697.48 88888.00 2007-01-06 01:53:47.400 006 18178.90 76.13 52697.36 88888.00 2007-01-06 01:53:47.900 006 18178.93 76.11 52697.40 88888.00 2007-01-06 01:53:48.400 006 18178.94 76.03 52697.39 88888.00 2007-01-06 01:53:48.900 006 18178.95 76.00 52697.36 88888.00 2007-01-06 01:53:49.400 006 18179.06 76.06 52697.37 88888.00 2007-01-06 01:53:49.900 006 18178.99 76.10 52697.41 88888.00 2007-01-06 01:53:50.400 006 18178.88 76.13 52697.44 88888.00 2007-01-06 01:53:50.900 006 18178.82 76.12 52697.44 88888.00 2007-01-06 01:53:51.400 006 18178.79 76.08 52697.51 88888.00 2007-01-06 01:53:51.900 006 18178.73 76.18 52697.60 88888.00 2007-01-06 01:53:52.400 006 18178.71 76.22 52697.60 88888.00 2007-01-06 01:53:52.900 006 18178.68 76.19 52697.50 88888.00 2007-01-06 01:53:53.400 006 18178.66 76.22 52697.42 88888.00 2007-01-06 01:53:53.900 006 18178.58 76.31 52697.34 88888.00 2007-01-06 01:53:54.400 006 18178.67 76.28 52697.38 88888.00 2007-01-06 01:53:54.900 006 18178.71 76.25 52697.47 88888.00 2007-01-06 01:53:55.400 006 18178.67 76.31 52697.40 88888.00 2007-01-06 01:53:55.900 006 18178.63 76.30 52697.42 88888.00 2007-01-06 01:53:56.400 006 18178.57 76.34 52697.52 88888.00 2007-01-06 01:53:56.900 006 18178.52 76.30 52697.59 88888.00 2007-01-06 01:53:57.400 006 18178.56 76.29 52697.59 88888.00 2007-01-06 01:53:57.900 006 18178.53 76.35 52697.55 88888.00 2007-01-06 01:53:58.400 006 18178.41 76.42 52697.62 88888.00 2007-01-06 01:53:58.900 006 18178.39 76.49 52697.53 88888.00 2007-01-06 01:53:59.400 006 18178.42 76.49 52697.47 88888.00 2007-01-06 01:53:59.900 006 18178.44 76.46 52697.50 88888.00 2007-01-06 01:54:00.400 006 18178.41 76.49 52697.55 88888.00 2007-01-06 01:54:00.900 006 18178.46 76.50 52697.61 88888.00 2007-01-06 01:54:01.400 006 18178.57 76.49 52697.61 88888.00 2007-01-06 01:54:01.900 006 18178.57 76.48 52697.55 88888.00 2007-01-06 01:54:02.400 006 18178.61 76.54 52697.53 88888.00 2007-01-06 01:54:02.900 006 18178.57 76.56 52697.62 88888.00 2007-01-06 01:54:03.400 006 18178.46 76.64 52697.62 88888.00 2007-01-06 01:54:03.900 006 18178.52 76.61 52697.55 88888.00 2007-01-06 01:54:04.400 006 18178.55 76.55 52697.57 88888.00 2007-01-06 01:54:04.900 006 18178.63 76.63 52697.53 88888.00 2007-01-06 01:54:05.400 006 18178.67 76.64 52697.44 88888.00 2007-01-06 01:54:05.900 006 18178.60 76.52 52697.42 88888.00 2007-01-06 01:54:06.400 006 18178.49 76.49 52697.45 88888.00 2007-01-06 01:54:06.900 006 18178.53 76.45 52697.51 88888.00 2007-01-06 01:54:07.400 006 18178.52 76.51 52697.55 88888.00 2007-01-06 01:54:07.900 006 18178.50 76.54 52697.47 88888.00 2007-01-06 01:54:08.400 006 18178.55 76.55 52697.44 88888.00 2007-01-06 01:54:08.900 006 18178.49 76.55 52697.38 88888.00 2007-01-06 01:54:09.400 006 18178.53 76.66 52697.44 88888.00 2007-01-06 01:54:09.900 006 18178.52 76.65 52697.34 88888.00 2007-01-06 01:54:10.400 006 18178.60 76.72 52697.44 88888.00 2007-01-06 01:54:10.900 006 18178.68 76.66 52697.51 88888.00 2007-01-06 01:54:11.400 006 18178.68 76.63 52697.55 88888.00 2007-01-06 01:54:11.900 006 18178.73 76.55 52697.56 88888.00 2007-01-06 01:54:12.400 006 18178.72 76.54 52697.54 88888.00 2007-01-06 01:54:12.900 006 18178.61 76.57 52697.44 88888.00 2007-01-06 01:54:13.400 006 18178.71 76.65 52697.48 88888.00 2007-01-06 01:54:13.900 006 18178.66 76.65 52697.53 88888.00 2007-01-06 01:54:14.400 006 18178.64 76.66 52697.56 88888.00 2007-01-06 01:54:14.900 006 18178.71 76.63 52697.50 88888.00 2007-01-06 01:54:15.400 006 18178.73 76.55 52697.52 88888.00 2007-01-06 01:54:15.900 006 18178.71 76.50 52697.40 88888.00 2007-01-06 01:54:16.400 006 18178.64 76.54 52697.41 88888.00 2007-01-06 01:54:16.900 006 18178.64 76.55 52697.38 88888.00 2007-01-06 01:54:17.400 006 18178.60 76.55 52697.37 88888.00 2007-01-06 01:54:17.900 006 18178.46 76.54 52697.37 88888.00 2007-01-06 01:54:18.400 006 18178.48 76.59 52697.28 88888.00 2007-01-06 01:54:18.900 006 18178.45 76.63 52697.28 88888.00 2007-01-06 01:54:19.400 006 18178.49 76.64 52697.34 88888.00 2007-01-06 01:54:19.900 006 18178.55 76.69 52697.37 88888.00 2007-01-06 01:54:20.400 006 18178.61 76.69 52697.39 88888.00 2007-01-06 01:54:20.900 006 18178.60 76.76 52697.42 88888.00 2007-01-06 01:54:21.400 006 18178.64 76.77 52697.25 88888.00 2007-01-06 01:54:21.900 006 18178.81 76.76 52697.29 88888.00 2007-01-06 01:54:22.400 006 18178.83 76.72 52697.29 88888.00 2007-01-06 01:54:22.900 006 18178.90 76.75 52697.22 88888.00 2007-01-06 01:54:23.400 006 18178.88 76.78 52697.31 88888.00 2007-01-06 01:54:23.900 006 18178.72 76.75 52697.20 88888.00 2007-01-06 01:54:24.400 006 18178.81 76.74 52697.27 88888.00 2007-01-06 01:54:24.900 006 18178.83 76.73 52697.18 88888.00 2007-01-06 01:54:25.400 006 18178.83 76.75 52697.20 88888.00 2007-01-06 01:54:25.900 006 18178.86 76.75 52697.24 88888.00 2007-01-06 01:54:26.400 006 18178.88 76.77 52697.14 88888.00 2007-01-06 01:54:26.900 006 18178.85 76.78 52697.09 88888.00 2007-01-06 01:54:27.400 006 18178.97 76.70 52697.18 88888.00 2007-01-06 01:54:27.900 006 18178.88 76.63 52697.21 88888.00 2007-01-06 01:54:28.400 006 18178.89 76.59 52697.24 88888.00 2007-01-06 01:54:28.900 006 18179.01 76.63 52697.39 88888.00 2007-01-06 01:54:29.400 006 18179.04 76.64 52697.49 88888.00 2007-01-06 01:54:29.900 006 18179.01 76.59 52697.47 88888.00 2007-01-06 01:54:30.400 006 18179.10 76.64 52697.44 88888.00 2007-01-06 01:54:30.900 006 18179.23 76.68 52697.47 88888.00 2007-01-06 01:54:31.400 006 18179.24 76.71 52697.47 88888.00 2007-01-06 01:54:31.900 006 18179.25 76.63 52697.52 88888.00 2007-01-06 01:54:32.400 006 18179.16 76.55 52697.62 88888.00 2007-01-06 01:54:32.900 006 18179.14 76.55 52697.59 88888.00 2007-01-06 01:54:33.400 006 18179.26 76.58 52697.45 88888.00 2007-01-06 01:54:33.900 006 18179.15 76.50 52697.40 88888.00 2007-01-06 01:54:34.400 006 18179.12 76.55 52697.43 88888.00 2007-01-06 01:54:34.900 006 18179.15 76.55 52697.34 88888.00 2007-01-06 01:54:35.400 006 18179.14 76.65 52697.37 88888.00 2007-01-06 01:54:35.900 006 18179.14 76.68 52697.38 88888.00 2007-01-06 01:54:36.400 006 18179.25 76.69 52697.38 88888.00 2007-01-06 01:54:36.900 006 18179.20 76.66 52697.45 88888.00 2007-01-06 01:54:37.400 006 18179.34 76.64 52697.53 88888.00 2007-01-06 01:54:37.900 006 18179.44 76.73 52697.59 88888.00 2007-01-06 01:54:38.400 006 18179.43 76.76 52697.54 88888.00 2007-01-06 01:54:38.900 006 18179.29 76.77 52697.55 88888.00 2007-01-06 01:54:39.400 006 18179.25 76.81 52697.51 88888.00 2007-01-06 01:54:39.900 006 18179.21 76.79 52697.48 88888.00 2007-01-06 01:54:40.400 006 18179.22 76.79 52697.39 88888.00 2007-01-06 01:54:40.900 006 18179.28 76.80 52697.37 88888.00 2007-01-06 01:54:41.400 006 18179.26 76.87 52697.42 88888.00 2007-01-06 01:54:41.900 006 18179.27 76.96 52697.43 88888.00 2007-01-06 01:54:42.400 006 18179.37 76.90 52697.47 88888.00 2007-01-06 01:54:42.900 006 18179.40 76.88 52697.61 88888.00 2007-01-06 01:54:43.400 006 18179.33 76.87 52697.64 88888.00 2007-01-06 01:54:43.900 006 18179.38 76.96 52697.76 88888.00 2007-01-06 01:54:44.400 006 18179.38 76.98 52697.78 88888.00 2007-01-06 01:54:44.900 006 18179.35 77.10 52697.67 88888.00 2007-01-06 01:54:45.400 006 18179.33 77.11 52697.70 88888.00 2007-01-06 01:54:45.900 006 18179.35 77.08 52697.75 88888.00 2007-01-06 01:54:46.400 006 18179.17 77.00 52697.65 88888.00 2007-01-06 01:54:46.900 006 18179.17 77.11 52697.77 88888.00 2007-01-06 01:54:47.400 006 18179.17 77.14 52697.91 88888.00 2007-01-06 01:54:47.900 006 18179.09 77.19 52697.89 88888.00 2007-01-06 01:54:48.400 006 18179.07 77.26 52697.90 88888.00 2007-01-06 01:54:48.900 006 18179.16 77.34 52697.91 88888.00 2007-01-06 01:54:49.400 006 18179.16 77.35 52697.88 88888.00 2007-01-06 01:54:49.900 006 18179.23 77.31 52697.89 88888.00 2007-01-06 01:54:50.400 006 18179.10 77.33 52697.91 88888.00 2007-01-06 01:54:50.900 006 18179.13 77.35 52697.91 88888.00 2007-01-06 01:54:51.400 006 18179.12 77.37 52697.88 88888.00 2007-01-06 01:54:51.900 006 18178.99 77.28 52697.77 88888.00 2007-01-06 01:54:52.400 006 18179.06 77.30 52697.76 88888.00 2007-01-06 01:54:52.900 006 18179.07 77.28 52697.74 88888.00 2007-01-06 01:54:53.400 006 18179.05 77.25 52697.70 88888.00 2007-01-06 01:54:53.900 006 18179.13 77.29 52697.75 88888.00 2007-01-06 01:54:54.400 006 18179.05 77.31 52697.78 88888.00 2007-01-06 01:54:54.900 006 18179.11 77.36 52697.79 88888.00 2007-01-06 01:54:55.400 006 18179.04 77.44 52697.80 88888.00 2007-01-06 01:54:55.900 006 18178.94 77.45 52697.80 88888.00 2007-01-06 01:54:56.400 006 18178.94 77.40 52697.75 88888.00 2007-01-06 01:54:56.900 006 18178.96 77.38 52697.84 88888.00 2007-01-06 01:54:57.400 006 18178.96 77.41 52697.80 88888.00 2007-01-06 01:54:57.900 006 18179.03 77.44 52697.89 88888.00 2007-01-06 01:54:58.400 006 18179.02 77.50 52697.97 88888.00 2007-01-06 01:54:58.900 006 18179.15 77.48 52697.94 88888.00 2007-01-06 01:54:59.400 006 18179.14 77.46 52697.88 88888.00 2007-01-06 01:54:59.900 006 18179.11 77.53 52697.85 88888.00 2007-01-06 01:55:00.400 006 18179.04 77.59 52697.80 88888.00 2007-01-06 01:55:00.900 006 18178.95 77.55 52697.97 88888.00 2007-01-06 01:55:01.400 006 18178.94 77.55 52698.00 88888.00 2007-01-06 01:55:01.900 006 18179.05 77.59 52697.92 88888.00 2007-01-06 01:55:02.400 006 18179.07 77.57 52697.92 88888.00 2007-01-06 01:55:02.900 006 18179.13 77.51 52697.94 88888.00 2007-01-06 01:55:03.400 006 18179.14 77.59 52698.05 88888.00 2007-01-06 01:55:03.900 006 18179.13 77.58 52697.99 88888.00 2007-01-06 01:55:04.400 006 18179.06 77.49 52697.96 88888.00 2007-01-06 01:55:04.900 006 18179.16 77.41 52698.03 88888.00 2007-01-06 01:55:05.400 006 18179.01 77.37 52698.06 88888.00 2007-01-06 01:55:05.900 006 18179.03 77.38 52698.14 88888.00 2007-01-06 01:55:06.400 006 18179.22 77.38 52698.17 88888.00 2007-01-06 01:55:06.900 006 18179.16 77.44 52698.11 88888.00 2007-01-06 01:55:07.400 006 18179.16 77.43 52698.06 88888.00 2007-01-06 01:55:07.900 006 18179.11 77.34 52698.01 88888.00 2007-01-06 01:55:08.400 006 18179.03 77.34 52698.00 88888.00 2007-01-06 01:55:08.900 006 18179.04 77.40 52698.03 88888.00 2007-01-06 01:55:09.400 006 18179.21 77.38 52697.87 88888.00 2007-01-06 01:55:09.900 006 18179.26 77.39 52697.92 88888.00 2007-01-06 01:55:10.400 006 18179.22 77.37 52697.98 88888.00 2007-01-06 01:55:10.900 006 18179.20 77.38 52698.00 88888.00 2007-01-06 01:55:11.400 006 18179.14 77.36 52698.08 88888.00 2007-01-06 01:55:11.900 006 18179.11 77.44 52698.00 88888.00 2007-01-06 01:55:12.400 006 18179.31 77.55 52697.88 88888.00 2007-01-06 01:55:12.900 006 18179.34 77.61 52697.85 88888.00 2007-01-06 01:55:13.400 006 18179.36 77.63 52697.88 88888.00 2007-01-06 01:55:13.900 006 18179.49 77.59 52697.96 88888.00 2007-01-06 01:55:14.400 006 18179.46 77.59 52697.95 88888.00 2007-01-06 01:55:14.900 006 18179.49 77.49 52697.95 88888.00 2007-01-06 01:55:15.400 006 18179.51 77.46 52697.91 88888.00 2007-01-06 01:55:15.900 006 18179.51 77.49 52697.86 88888.00 2007-01-06 01:55:16.400 006 18179.56 77.48 52697.87 88888.00 2007-01-06 01:55:16.900 006 18179.59 77.45 52697.84 88888.00 2007-01-06 01:55:17.400 006 18179.60 77.45 52697.74 88888.00 2007-01-06 01:55:17.900 006 18179.62 77.50 52697.79 88888.00 2007-01-06 01:55:18.400 006 18179.75 77.53 52697.94 88888.00 2007-01-06 01:55:18.900 006 18179.82 77.54 52697.92 88888.00 2007-01-06 01:55:19.400 006 18179.61 77.54 52697.97 88888.00 2007-01-06 01:55:19.900 006 18179.75 77.52 52698.01 88888.00 2007-01-06 01:55:20.400 006 18179.79 77.53 52697.91 88888.00 2007-01-06 01:55:20.900 006 18179.77 77.47 52697.84 88888.00 2007-01-06 01:55:21.400 006 18179.82 77.37 52697.92 88888.00 2007-01-06 01:55:21.900 006 18179.92 77.37 52697.83 88888.00 2007-01-06 01:55:22.400 006 18179.87 77.35 52697.86 88888.00 2007-01-06 01:55:22.900 006 18179.92 77.36 52697.82 88888.00 2007-01-06 01:55:23.400 006 18180.11 77.26 52697.75 88888.00 2007-01-06 01:55:23.900 006 18180.14 77.28 52697.62 88888.00 2007-01-06 01:55:24.400 006 18180.08 77.22 52697.61 88888.00 2007-01-06 01:55:24.900 006 18180.07 77.18 52697.68 88888.00 2007-01-06 01:55:25.400 006 18180.07 77.16 52697.64 88888.00 2007-01-06 01:55:25.900 006 18180.12 77.13 52697.72 88888.00 2007-01-06 01:55:26.400 006 18180.16 77.12 52697.71 88888.00 2007-01-06 01:55:26.900 006 18180.18 76.99 52697.67 88888.00 2007-01-06 01:55:27.400 006 18180.07 77.01 52697.62 88888.00 2007-01-06 01:55:27.900 006 18179.94 77.09 52697.65 88888.00 2007-01-06 01:55:28.400 006 18180.03 77.08 52697.60 88888.00 2007-01-06 01:55:28.900 006 18180.09 77.05 52697.63 88888.00 2007-01-06 01:55:29.400 006 18180.12 77.01 52697.67 88888.00 2007-01-06 01:55:29.900 006 18180.14 77.03 52697.71 88888.00 2007-01-06 01:55:30.400 006 18180.12 77.08 52697.80 88888.00 2007-01-06 01:55:30.900 006 18180.13 77.13 52697.71 88888.00 2007-01-06 01:55:31.400 006 18180.12 77.07 52697.73 88888.00 2007-01-06 01:55:31.900 006 18180.16 77.02 52697.76 88888.00 2007-01-06 01:55:32.400 006 18180.10 77.02 52697.79 88888.00 2007-01-06 01:55:32.900 006 18180.05 77.06 52697.82 88888.00 2007-01-06 01:55:33.400 006 18180.09 77.03 52697.76 88888.00 2007-01-06 01:55:33.900 006 18180.11 76.98 52697.86 88888.00 2007-01-06 01:55:34.400 006 18180.04 76.97 52697.86 88888.00 2007-01-06 01:55:34.900 006 18180.07 77.01 52697.82 88888.00 2007-01-06 01:55:35.400 006 18180.08 76.98 52697.96 88888.00 2007-01-06 01:55:35.900 006 18180.05 77.00 52698.01 88888.00 2007-01-06 01:55:36.400 006 18180.03 76.97 52697.97 88888.00 2007-01-06 01:55:36.900 006 18179.93 76.97 52697.94 88888.00 2007-01-06 01:55:37.400 006 18179.94 77.05 52697.94 88888.00 2007-01-06 01:55:37.900 006 18180.01 77.08 52697.87 88888.00 2007-01-06 01:55:38.400 006 18179.93 77.06 52697.87 88888.00 2007-01-06 01:55:38.900 006 18179.87 76.97 52697.88 88888.00 2007-01-06 01:55:39.400 006 18179.92 76.91 52697.90 88888.00 2007-01-06 01:55:39.900 006 18179.89 76.90 52697.91 88888.00 2007-01-06 01:55:40.400 006 18179.86 76.86 52697.89 88888.00 2007-01-06 01:55:40.900 006 18179.78 76.94 52697.89 88888.00 2007-01-06 01:55:41.400 006 18179.88 76.97 52697.97 88888.00 2007-01-06 01:55:41.900 006 18179.82 77.02 52697.99 88888.00 2007-01-06 01:55:42.400 006 18179.79 77.05 52697.94 88888.00 2007-01-06 01:55:42.900 006 18179.77 77.11 52697.92 88888.00 2007-01-06 01:55:43.400 006 18179.77 77.11 52697.97 88888.00 2007-01-06 01:55:43.900 006 18179.85 77.13 52698.06 88888.00 2007-01-06 01:55:44.400 006 18179.89 77.11 52698.03 88888.00 2007-01-06 01:55:44.900 006 18179.88 77.13 52697.97 88888.00 2007-01-06 01:55:45.400 006 18179.78 77.11 52697.97 88888.00 2007-01-06 01:55:45.900 006 18179.67 77.01 52698.11 88888.00 2007-01-06 01:55:46.400 006 18179.62 77.08 52698.25 88888.00 2007-01-06 01:55:46.900 006 18179.51 77.04 52698.17 88888.00 2007-01-06 01:55:47.400 006 18179.61 77.09 52698.11 88888.00 2007-01-06 01:55:47.900 006 18179.78 77.19 52698.13 88888.00 2007-01-06 01:55:48.400 006 18179.87 77.15 52698.07 88888.00 2007-01-06 01:55:48.900 006 18179.93 77.21 52698.13 88888.00 2007-01-06 01:55:49.400 006 18179.82 77.22 52698.14 88888.00 2007-01-06 01:55:49.900 006 18179.93 77.13 52698.10 88888.00 2007-01-06 01:55:50.400 006 18179.89 77.08 52698.09 88888.00 2007-01-06 01:55:50.900 006 18179.81 77.05 52698.19 88888.00 2007-01-06 01:55:51.400 006 18179.76 77.05 52698.23 88888.00 2007-01-06 01:55:51.900 006 18179.77 77.13 52698.20 88888.00 2007-01-06 01:55:52.400 006 18179.90 77.25 52698.15 88888.00 2007-01-06 01:55:52.900 006 18179.91 77.21 52698.17 88888.00 2007-01-06 01:55:53.400 006 18179.90 77.19 52698.25 88888.00 2007-01-06 01:55:53.900 006 18179.97 77.17 52698.35 88888.00 2007-01-06 01:55:54.400 006 18179.89 77.20 52698.32 88888.00 2007-01-06 01:55:54.900 006 18179.80 77.21 52698.32 88888.00 2007-01-06 01:55:55.400 006 18179.86 77.15 52698.24 88888.00 2007-01-06 01:55:55.900 006 18180.02 77.16 52698.20 88888.00 2007-01-06 01:55:56.400 006 18180.00 77.14 52698.17 88888.00 2007-01-06 01:55:56.900 006 18179.80 77.16 52698.09 88888.00 2007-01-06 01:55:57.400 006 18179.78 77.20 52698.01 88888.00 2007-01-06 01:55:57.900 006 18179.87 77.15 52697.97 88888.00 2007-01-06 01:55:58.400 006 18179.92 77.17 52697.97 88888.00 2007-01-06 01:55:58.900 006 18179.79 77.18 52697.96 88888.00 2007-01-06 01:55:59.400 006 18179.98 77.16 52698.08 88888.00 2007-01-06 01:55:59.900 006 18179.99 77.05 52698.08 88888.00 2007-01-06 01:56:00.400 006 18179.82 77.10 52697.90 88888.00 2007-01-06 01:56:00.900 006 18179.80 77.15 52697.86 88888.00 2007-01-06 01:56:01.400 006 18179.77 77.14 52697.97 88888.00 2007-01-06 01:56:01.900 006 18179.67 77.12 52698.07 88888.00 2007-01-06 01:56:02.400 006 18179.73 77.10 52698.14 88888.00 2007-01-06 01:56:02.900 006 18179.75 77.09 52698.09 88888.00 2007-01-06 01:56:03.400 006 18179.72 77.11 52698.14 88888.00 2007-01-06 01:56:03.900 006 18179.88 77.10 52698.22 88888.00 2007-01-06 01:56:04.400 006 18179.68 77.06 52698.22 88888.00 2007-01-06 01:56:04.900 006 18179.59 77.14 52698.20 88888.00 2007-01-06 01:56:05.400 006 18179.70 77.23 52698.12 88888.00 2007-01-06 01:56:05.900 006 18179.68 77.26 52698.06 88888.00 2007-01-06 01:56:06.400 006 18179.68 77.35 52698.17 88888.00 2007-01-06 01:56:06.900 006 18179.60 77.34 52698.15 88888.00 2007-01-06 01:56:07.400 006 18179.62 77.39 52698.12 88888.00 2007-01-06 01:56:07.900 006 18179.70 77.43 52698.07 88888.00 2007-01-06 01:56:08.400 006 18179.66 77.45 52698.11 88888.00 2007-01-06 01:56:08.900 006 18179.54 77.57 52698.14 88888.00 2007-01-06 01:56:09.400 006 18179.53 77.59 52698.18 88888.00 2007-01-06 01:56:09.900 006 18179.77 77.63 52698.17 88888.00 2007-01-06 01:56:10.400 006 18179.82 77.65 52698.09 88888.00 2007-01-06 01:56:10.900 006 18179.87 77.69 52697.98 88888.00 2007-01-06 01:56:11.400 006 18180.01 77.66 52698.08 88888.00 2007-01-06 01:56:11.900 006 18179.76 77.68 52698.08 88888.00 2007-01-06 01:56:12.400 006 18179.71 77.63 52698.13 88888.00 2007-01-06 01:56:12.900 006 18179.65 77.56 52698.13 88888.00 2007-01-06 01:56:13.400 006 18179.57 77.53 52698.06 88888.00 2007-01-06 01:56:13.900 006 18179.44 77.57 52697.92 88888.00 2007-01-06 01:56:14.400 006 18179.49 77.57 52697.95 88888.00 2007-01-06 01:56:14.900 006 18179.50 77.52 52697.95 88888.00 2007-01-06 01:56:15.400 006 18179.57 77.49 52697.96 88888.00 2007-01-06 01:56:15.900 006 18179.64 77.53 52697.89 88888.00 2007-01-06 01:56:16.400 006 18179.71 77.50 52697.94 88888.00 2007-01-06 01:56:16.900 006 18179.65 77.51 52698.00 88888.00 2007-01-06 01:56:17.400 006 18179.61 77.48 52698.07 88888.00 2007-01-06 01:56:17.900 006 18179.65 77.45 52698.00 88888.00 2007-01-06 01:56:18.400 006 18179.56 77.40 52698.08 88888.00 2007-01-06 01:56:18.900 006 18179.59 77.36 52698.21 88888.00 2007-01-06 01:56:19.400 006 18179.73 77.37 52698.30 88888.00 2007-01-06 01:56:19.900 006 18179.75 77.32 52698.19 88888.00 2007-01-06 01:56:20.400 006 18179.78 77.20 52698.12 88888.00 2007-01-06 01:56:20.900 006 18179.79 77.20 52698.09 88888.00 2007-01-06 01:56:21.400 006 18179.86 77.29 52698.06 88888.00 2007-01-06 01:56:21.900 006 18179.87 77.31 52698.06 88888.00 2007-01-06 01:56:22.400 006 18179.85 77.25 52698.00 88888.00 2007-01-06 01:56:22.900 006 18179.73 77.31 52698.07 88888.00 2007-01-06 01:56:23.400 006 18179.75 77.32 52698.09 88888.00 2007-01-06 01:56:23.900 006 18179.80 77.35 52698.10 88888.00 2007-01-06 01:56:24.400 006 18179.89 77.28 52698.15 88888.00 2007-01-06 01:56:24.900 006 18179.86 77.30 52698.09 88888.00 2007-01-06 01:56:25.400 006 18179.78 77.31 52698.08 88888.00 2007-01-06 01:56:25.900 006 18179.77 77.28 52698.09 88888.00 2007-01-06 01:56:26.400 006 18179.96 77.30 52698.06 88888.00 2007-01-06 01:56:26.900 006 18179.99 77.28 52698.03 88888.00 2007-01-06 01:56:27.400 006 18179.96 77.21 52697.99 88888.00 2007-01-06 01:56:27.900 006 18179.79 77.15 52697.90 88888.00 2007-01-06 01:56:28.400 006 18179.69 77.19 52697.90 88888.00 2007-01-06 01:56:28.900 006 18179.78 77.16 52698.02 88888.00 2007-01-06 01:56:29.400 006 18179.82 77.15 52698.08 88888.00 2007-01-06 01:56:29.900 006 18179.87 77.21 52697.97 88888.00 2007-01-06 01:56:30.400 006 18179.86 77.17 52697.95 88888.00 2007-01-06 01:56:30.900 006 18179.92 77.20 52697.90 88888.00 2007-01-06 01:56:31.400 006 18179.93 77.23 52697.88 88888.00 2007-01-06 01:56:31.900 006 18179.90 77.24 52697.91 88888.00 2007-01-06 01:56:32.400 006 18179.87 77.18 52697.94 88888.00 2007-01-06 01:56:32.900 006 18179.81 77.26 52697.86 88888.00 2007-01-06 01:56:33.400 006 18179.72 77.22 52697.85 88888.00 2007-01-06 01:56:33.900 006 18179.90 77.22 52697.83 88888.00 2007-01-06 01:56:34.400 006 18179.97 77.19 52697.75 88888.00 2007-01-06 01:56:34.900 006 18180.00 77.23 52697.76 88888.00 2007-01-06 01:56:35.400 006 18180.04 77.28 52697.76 88888.00 2007-01-06 01:56:35.900 006 18179.93 77.23 52697.78 88888.00 2007-01-06 01:56:36.400 006 18179.92 77.21 52697.77 88888.00 2007-01-06 01:56:36.900 006 18180.07 77.18 52697.75 88888.00 2007-01-06 01:56:37.400 006 18180.11 77.13 52697.88 88888.00 2007-01-06 01:56:37.900 006 18180.11 77.16 52697.80 88888.00 2007-01-06 01:56:38.400 006 18180.13 77.20 52697.79 88888.00 2007-01-06 01:56:38.900 006 18180.07 77.11 52697.80 88888.00 2007-01-06 01:56:39.400 006 18180.01 77.09 52697.75 88888.00 2007-01-06 01:56:39.900 006 18179.93 77.13 52697.73 88888.00 2007-01-06 01:56:40.400 006 18180.00 77.13 52697.70 88888.00 2007-01-06 01:56:40.900 006 18179.85 77.10 52697.70 88888.00 2007-01-06 01:56:41.400 006 18179.83 77.06 52697.63 88888.00 2007-01-06 01:56:41.900 006 18179.81 77.13 52697.63 88888.00 2007-01-06 01:56:42.400 006 18179.79 77.16 52697.71 88888.00 2007-01-06 01:56:42.900 006 18179.80 77.10 52697.84 88888.00 2007-01-06 01:56:43.400 006 18179.77 77.07 52697.74 88888.00 2007-01-06 01:56:43.900 006 18179.75 77.13 52697.71 88888.00 2007-01-06 01:56:44.400 006 18179.66 77.17 52697.72 88888.00 2007-01-06 01:56:44.900 006 18179.73 77.14 52697.85 88888.00 2007-01-06 01:56:45.400 006 18179.70 77.08 52697.78 88888.00 2007-01-06 01:56:45.900 006 18179.70 77.10 52697.79 88888.00 2007-01-06 01:56:46.400 006 18179.82 77.15 52697.79 88888.00 2007-01-06 01:56:46.900 006 18179.79 77.10 52697.86 88888.00 2007-01-06 01:56:47.400 006 18179.90 77.10 52697.88 88888.00 2007-01-06 01:56:47.900 006 18179.97 77.05 52697.88 88888.00 2007-01-06 01:56:48.400 006 18179.94 77.02 52697.83 88888.00 2007-01-06 01:56:48.900 006 18179.83 77.03 52697.84 88888.00 2007-01-06 01:56:49.400 006 18179.98 76.98 52697.88 88888.00 2007-01-06 01:56:49.900 006 18180.10 76.94 52697.76 88888.00 2007-01-06 01:56:50.400 006 18180.19 76.88 52697.76 88888.00 2007-01-06 01:56:50.900 006 18180.13 76.79 52697.85 88888.00 2007-01-06 01:56:51.400 006 18180.08 76.75 52697.87 88888.00 2007-01-06 01:56:51.900 006 18180.16 76.72 52697.83 88888.00 2007-01-06 01:56:52.400 006 18180.20 76.73 52697.82 88888.00 2007-01-06 01:56:52.900 006 18180.24 76.74 52697.77 88888.00 2007-01-06 01:56:53.400 006 18180.30 76.66 52697.71 88888.00 2007-01-06 01:56:53.900 006 18180.27 76.64 52697.74 88888.00 2007-01-06 01:56:54.400 006 18180.26 76.56 52697.71 88888.00 2007-01-06 01:56:54.900 006 18180.24 76.51 52697.67 88888.00 2007-01-06 01:56:55.400 006 18180.26 76.54 52697.64 88888.00 2007-01-06 01:56:55.900 006 18180.25 76.53 52697.70 88888.00 2007-01-06 01:56:56.400 006 18180.37 76.48 52697.75 88888.00 2007-01-06 01:56:56.900 006 18180.33 76.43 52697.67 88888.00 2007-01-06 01:56:57.400 006 18180.42 76.44 52697.66 88888.00 2007-01-06 01:56:57.900 006 18180.38 76.34 52697.63 88888.00 2007-01-06 01:56:58.400 006 18180.31 76.33 52697.63 88888.00 2007-01-06 01:56:58.900 006 18180.20 76.37 52697.75 88888.00 2007-01-06 01:56:59.400 006 18180.13 76.33 52697.80 88888.00 2007-01-06 01:56:59.900 006 18180.15 76.29 52697.75 88888.00 2007-01-06 01:57:00.400 006 18180.09 76.25 52697.72 88888.00 2007-01-06 01:57:00.900 006 18180.21 76.19 52697.76 88888.00 2007-01-06 01:57:01.400 006 18180.27 76.14 52697.74 88888.00 2007-01-06 01:57:01.900 006 18180.15 76.13 52697.73 88888.00 2007-01-06 01:57:02.400 006 18180.16 76.12 52697.77 88888.00 2007-01-06 01:57:02.900 006 18180.15 76.13 52697.80 88888.00 2007-01-06 01:57:03.400 006 18180.11 76.13 52697.82 88888.00 2007-01-06 01:57:03.900 006 18180.08 76.06 52697.83 88888.00 2007-01-06 01:57:04.400 006 18180.05 76.10 52697.75 88888.00 2007-01-06 01:57:04.900 006 18180.03 76.21 52697.71 88888.00 2007-01-06 01:57:05.400 006 18180.04 76.23 52697.75 88888.00 2007-01-06 01:57:05.900 006 18179.93 76.29 52697.75 88888.00 2007-01-06 01:57:06.400 006 18179.94 76.26 52697.86 88888.00 2007-01-06 01:57:06.900 006 18179.97 76.17 52697.84 88888.00 2007-01-06 01:57:07.400 006 18179.94 76.16 52697.85 88888.00 2007-01-06 01:57:07.900 006 18179.83 76.13 52697.79 88888.00 2007-01-06 01:57:08.400 006 18179.78 76.14 52697.79 88888.00 2007-01-06 01:57:08.900 006 18179.87 76.11 52697.72 88888.00 2007-01-06 01:57:09.400 006 18179.71 76.04 52697.75 88888.00 2007-01-06 01:57:09.900 006 18179.65 76.00 52697.83 88888.00 2007-01-06 01:57:10.400 006 18179.65 75.99 52697.88 88888.00 2007-01-06 01:57:10.900 006 18179.69 76.04 52697.96 88888.00 2007-01-06 01:57:11.400 006 18179.77 76.07 52697.95 88888.00 2007-01-06 01:57:11.900 006 18179.71 76.13 52697.84 88888.00 2007-01-06 01:57:12.397 006 18179.66 76.15 52697.79 88888.00 2007-01-06 01:57:12.907 006 18179.66 76.20 52697.85 88888.00 2007-01-06 01:57:13.407 006 18179.62 76.17 52697.82 88888.00 2007-01-06 01:57:13.907 006 18179.61 76.20 52697.73 88888.00 2007-01-06 01:57:14.407 006 18179.68 76.19 52697.68 88888.00 2007-01-06 01:57:14.907 006 18179.62 76.30 52697.66 88888.00 2007-01-06 01:57:15.407 006 18179.51 76.34 52697.65 88888.00 2007-01-06 01:57:15.907 006 18179.56 76.34 52697.59 88888.00 2007-01-06 01:57:16.407 006 18179.87 76.35 52697.66 88888.00 2007-01-06 01:57:16.907 006 18179.96 76.34 52697.56 88888.00 2007-01-06 01:57:17.407 006 18179.54 76.34 52697.48 88888.00 2007-01-06 01:57:17.907 006 18179.49 76.32 52697.49 88888.00 2007-01-06 01:57:18.407 006 18179.86 76.35 52697.67 88888.00 2007-01-06 01:57:18.907 006 18179.66 76.36 52697.68 88888.00 2007-01-06 01:57:19.407 006 18179.47 76.39 52697.63 88888.00 2007-01-06 01:57:19.907 006 18179.64 76.44 52697.67 88888.00 2007-01-06 01:57:20.407 006 18179.67 76.59 52697.68 88888.00 2007-01-06 01:57:20.907 006 18179.62 76.58 52697.62 88888.00 2007-01-06 01:57:21.407 006 18179.67 76.51 52697.70 88888.00 2007-01-06 01:57:21.907 006 18179.69 76.57 52697.67 88888.00 2007-01-06 01:57:22.407 006 18179.67 76.57 52697.67 88888.00 2007-01-06 01:57:22.907 006 18179.61 76.56 52697.65 88888.00 2007-01-06 01:57:23.407 006 18179.67 76.54 52697.56 88888.00 2007-01-06 01:57:23.907 006 18179.59 76.61 52697.53 88888.00 2007-01-06 01:57:24.407 006 18179.60 76.65 52697.50 88888.00 2007-01-06 01:57:24.907 006 18179.65 76.67 52697.54 88888.00 2007-01-06 01:57:25.407 006 18179.71 76.70 52697.64 88888.00 2007-01-06 01:57:25.907 006 18179.62 76.66 52697.71 88888.00 2007-01-06 01:57:26.407 006 18179.70 76.68 52697.65 88888.00 2007-01-06 01:57:26.907 006 18179.65 76.78 52697.62 88888.00 2007-01-06 01:57:27.407 006 18179.66 76.76 52697.75 88888.00 2007-01-06 01:57:27.907 006 18179.62 76.73 52697.83 88888.00 2007-01-06 01:57:28.407 006 18179.67 76.73 52697.71 88888.00 2007-01-06 01:57:28.907 006 18179.62 76.70 52697.66 88888.00 2007-01-06 01:57:29.407 006 18179.69 76.76 52697.72 88888.00 2007-01-06 01:57:29.907 006 18179.81 76.80 52697.64 88888.00 2007-01-06 01:57:30.407 006 18179.81 76.78 52697.59 88888.00 2007-01-06 01:57:30.907 006 18179.73 76.77 52697.75 88888.00 2007-01-06 01:57:31.407 006 18179.83 76.78 52697.85 88888.00 2007-01-06 01:57:31.907 006 18179.94 76.85 52697.78 88888.00 2007-01-06 01:57:32.407 006 18179.87 76.92 52697.70 88888.00 2007-01-06 01:57:32.907 006 18179.96 76.97 52697.62 88888.00 2007-01-06 01:57:33.407 006 18179.97 77.04 52697.63 88888.00 2007-01-06 01:57:33.907 006 18179.82 77.05 52697.72 88888.00 2007-01-06 01:57:34.407 006 18179.83 77.07 52697.65 88888.00 2007-01-06 01:57:34.907 006 18179.87 77.05 52697.65 88888.00 2007-01-06 01:57:35.407 006 18179.76 77.05 52697.64 88888.00 2007-01-06 01:57:35.907 006 18179.83 77.03 52697.64 88888.00 2007-01-06 01:57:36.407 006 18179.93 77.03 52697.61 88888.00 2007-01-06 01:57:36.907 006 18179.81 77.07 52697.63 88888.00 2007-01-06 01:57:37.407 006 18179.71 77.03 52697.70 88888.00 2007-01-06 01:57:37.907 006 18179.75 77.02 52697.67 88888.00 2007-01-06 01:57:38.407 006 18179.78 77.11 52697.67 88888.00 2007-01-06 01:57:38.907 006 18179.77 77.06 52697.54 88888.00 2007-01-06 01:57:39.407 006 18179.77 77.09 52697.63 88888.00 2007-01-06 01:57:39.907 006 18179.90 77.11 52697.65 88888.00 2007-01-06 01:57:40.407 006 18179.88 77.09 52697.73 88888.00 2007-01-06 01:57:40.907 006 18179.87 77.12 52697.74 88888.00 2007-01-06 01:57:41.407 006 18179.86 77.13 52697.67 88888.00 2007-01-06 01:57:41.907 006 18179.81 77.07 52697.73 88888.00 2007-01-06 01:57:42.407 006 18179.93 77.00 52697.75 88888.00 2007-01-06 01:57:42.907 006 18180.08 77.01 52697.76 88888.00 2007-01-06 01:57:43.407 006 18180.10 77.01 52697.83 88888.00 2007-01-06 01:57:43.907 006 18180.09 76.98 52697.83 88888.00 2007-01-06 01:57:44.407 006 18180.04 77.01 52697.82 88888.00 2007-01-06 01:57:44.907 006 18180.03 76.99 52697.67 88888.00 2007-01-06 01:57:45.407 006 18180.04 76.98 52697.67 88888.00 2007-01-06 01:57:45.907 006 18180.13 77.03 52697.68 88888.00 2007-01-06 01:57:46.407 006 18180.09 77.06 52697.73 88888.00 2007-01-06 01:57:46.907 006 18180.14 77.03 52697.74 88888.00 2007-01-06 01:57:47.407 006 18180.14 77.02 52697.76 88888.00 2007-01-06 01:57:47.907 006 18180.16 76.92 52697.75 88888.00 2007-01-06 01:57:48.407 006 18180.18 76.82 52697.62 88888.00 2007-01-06 01:57:48.907 006 18180.14 76.89 52697.64 88888.00 2007-01-06 01:57:49.407 006 18180.09 76.95 52697.59 88888.00 2007-01-06 01:57:49.907 006 18179.98 76.87 52697.55 88888.00 2007-01-06 01:57:50.407 006 18180.09 76.87 52697.54 88888.00 2007-01-06 01:57:50.907 006 18180.19 76.97 52697.38 88888.00 2007-01-06 01:57:51.407 006 18180.23 77.01 52697.30 88888.00 2007-01-06 01:57:51.907 006 18180.25 76.89 52697.31 88888.00 2007-01-06 01:57:52.407 006 18180.44 76.84 52697.25 88888.00 2007-01-06 01:57:52.907 006 18180.47 76.90 52697.27 88888.00 2007-01-06 01:57:53.407 006 18180.54 76.87 52697.30 88888.00 2007-01-06 01:57:53.907 006 18180.53 76.82 52697.33 88888.00 2007-01-06 01:57:54.407 006 18180.55 76.78 52697.34 88888.00 2007-01-06 01:57:54.907 006 18180.56 76.68 52697.30 88888.00 2007-01-06 01:57:55.407 006 18180.55 76.68 52697.25 88888.00 2007-01-06 01:57:55.907 006 18180.43 76.66 52697.33 88888.00 2007-01-06 01:57:56.407 006 18180.56 76.70 52697.33 88888.00 2007-01-06 01:57:56.907 006 18180.68 76.65 52697.32 88888.00 2007-01-06 01:57:57.407 006 18180.68 76.63 52697.36 88888.00 2007-01-06 01:57:57.907 006 18180.67 76.63 52697.39 88888.00 2007-01-06 01:57:58.407 006 18180.75 76.61 52697.43 88888.00 2007-01-06 01:57:58.907 006 18180.79 76.63 52697.45 88888.00 2007-01-06 01:57:59.407 006 18180.84 76.64 52697.38 88888.00 2007-01-06 01:57:59.907 006 18180.80 76.62 52697.26 88888.00 2007-01-06 01:58:00.407 006 18180.72 76.53 52697.15 88888.00 2007-01-06 01:58:00.907 006 18180.80 76.53 52697.08 88888.00 2007-01-06 01:58:01.407 006 18180.81 76.53 52697.22 88888.00 2007-01-06 01:58:01.907 006 18180.72 76.51 52697.38 88888.00 2007-01-06 01:58:02.407 006 18180.75 76.52 52697.44 88888.00 2007-01-06 01:58:02.907 006 18180.75 76.47 52697.47 88888.00 2007-01-06 01:58:03.407 006 18180.76 76.36 52697.40 88888.00 2007-01-06 01:58:03.907 006 18180.75 76.35 52697.36 88888.00 2007-01-06 01:58:04.407 006 18180.73 76.34 52697.34 88888.00 2007-01-06 01:58:04.907 006 18180.61 76.42 52697.45 88888.00 2007-01-06 01:58:05.407 006 18180.70 76.49 52697.59 88888.00 2007-01-06 01:58:05.907 006 18180.66 76.47 52697.61 88888.00 2007-01-06 01:58:06.407 006 18180.67 76.47 52697.60 88888.00 2007-01-06 01:58:06.907 006 18180.70 76.47 52697.63 88888.00 2007-01-06 01:58:07.407 006 18180.70 76.50 52697.68 88888.00 2007-01-06 01:58:07.907 006 18180.70 76.56 52697.70 88888.00 2007-01-06 01:58:08.407 006 18180.79 76.52 52697.61 88888.00 2007-01-06 01:58:08.907 006 18180.77 76.46 52697.57 88888.00 2007-01-06 01:58:09.407 006 18180.66 76.46 52697.64 88888.00 2007-01-06 01:58:09.907 006 18180.61 76.48 52697.62 88888.00 2007-01-06 01:58:10.407 006 18180.58 76.49 52697.48 88888.00 2007-01-06 01:58:10.907 006 18180.62 76.49 52697.39 88888.00 2007-01-06 01:58:11.407 006 18180.69 76.53 52697.31 88888.00 2007-01-06 01:58:11.907 006 18180.59 76.50 52697.51 88888.00 2007-01-06 01:58:12.407 006 18180.41 76.56 52697.53 88888.00 2007-01-06 01:58:12.907 006 18180.40 76.54 52697.28 88888.00 2007-01-06 01:58:13.407 006 18180.32 76.50 52697.19 88888.00 2007-01-06 01:58:13.907 006 18180.31 76.50 52697.30 88888.00 2007-01-06 01:58:14.407 006 18180.37 76.43 52697.37 88888.00 2007-01-06 01:58:14.907 006 18180.45 76.43 52697.48 88888.00 2007-01-06 01:58:15.407 006 18180.31 76.38 52697.59 88888.00 2007-01-06 01:58:15.907 006 18180.26 76.37 52697.61 88888.00 2007-01-06 01:58:16.407 006 18180.21 76.32 52697.59 88888.00 2007-01-06 01:58:16.907 006 18180.20 76.29 52697.64 88888.00 2007-01-06 01:58:17.407 006 18180.18 76.37 52697.53 88888.00 2007-01-06 01:58:17.907 006 18180.30 76.52 52697.49 88888.00 2007-01-06 01:58:18.407 006 18180.41 76.52 52697.44 88888.00 2007-01-06 01:58:18.907 006 18180.49 76.55 52697.50 88888.00 2007-01-06 01:58:19.407 006 18180.52 76.56 52697.48 88888.00 2007-01-06 01:58:19.907 006 18180.52 76.47 52697.47 88888.00 2007-01-06 01:58:20.407 006 18180.51 76.57 52697.40 88888.00 2007-01-06 01:58:20.907 006 18180.40 76.65 52697.41 88888.00 2007-01-06 01:58:21.407 006 18180.35 76.67 52697.39 88888.00 2007-01-06 01:58:21.907 006 18180.41 76.71 52697.49 88888.00 2007-01-06 01:58:22.407 006 18180.49 76.64 52697.49 88888.00 2007-01-06 01:58:22.907 006 18180.46 76.67 52697.44 88888.00 2007-01-06 01:58:23.407 006 18180.43 76.71 52697.43 88888.00 2007-01-06 01:58:23.907 006 18180.46 76.72 52697.42 88888.00 2007-01-06 01:58:24.407 006 18180.33 76.73 52697.33 88888.00 2007-01-06 01:58:24.907 006 18180.34 76.73 52697.43 88888.00 2007-01-06 01:58:25.407 006 18180.22 76.81 52697.55 88888.00 2007-01-06 01:58:25.907 006 18180.24 76.80 52697.49 88888.00 2007-01-06 01:58:26.407 006 18180.30 76.79 52697.33 88888.00 2007-01-06 01:58:26.907 006 18180.29 76.83 52697.36 88888.00 2007-01-06 01:58:27.407 006 18180.32 76.92 52697.28 88888.00 2007-01-06 01:58:27.907 006 18180.22 76.92 52697.24 88888.00 2007-01-06 01:58:28.407 006 18180.14 76.90 52697.36 88888.00 2007-01-06 01:58:28.907 006 18180.14 76.95 52697.45 88888.00 2007-01-06 01:58:29.407 006 18180.23 76.96 52697.40 88888.00 2007-01-06 01:58:29.907 006 18180.19 76.96 52697.48 88888.00 2007-01-06 01:58:30.407 006 18180.16 76.96 52697.48 88888.00 2007-01-06 01:58:30.907 006 18180.22 76.88 52697.40 88888.00 2007-01-06 01:58:31.407 006 18180.31 76.97 52697.54 88888.00 2007-01-06 01:58:31.907 006 18180.41 77.01 52697.66 88888.00 2007-01-06 01:58:32.407 006 18180.37 77.02 52697.62 88888.00 2007-01-06 01:58:32.907 006 18180.35 76.97 52697.67 88888.00 2007-01-06 01:58:33.407 006 18180.26 76.96 52697.73 88888.00 2007-01-06 01:58:33.907 006 18180.33 76.86 52697.71 88888.00 2007-01-06 01:58:34.407 006 18180.37 76.88 52697.61 88888.00 2007-01-06 01:58:34.907 006 18180.40 76.96 52697.60 88888.00 2007-01-06 01:58:35.407 006 18180.40 76.97 52697.68 88888.00 2007-01-06 01:58:35.907 006 18180.30 76.97 52697.68 88888.00 2007-01-06 01:58:36.407 006 18180.32 76.97 52697.61 88888.00 2007-01-06 01:58:36.907 006 18180.41 76.91 52697.63 88888.00 2007-01-06 01:58:37.407 006 18180.40 76.91 52697.62 88888.00 2007-01-06 01:58:37.907 006 18180.41 76.96 52697.60 88888.00 2007-01-06 01:58:38.407 006 18180.40 76.98 52697.62 88888.00 2007-01-06 01:58:38.907 006 18180.42 77.04 52697.62 88888.00 2007-01-06 01:58:39.407 006 18180.35 77.00 52697.54 88888.00 2007-01-06 01:58:39.907 006 18180.45 76.95 52697.51 88888.00 2007-01-06 01:58:40.407 006 18180.43 76.80 52697.43 88888.00 2007-01-06 01:58:40.907 006 18180.42 76.69 52697.47 88888.00 2007-01-06 01:58:41.407 006 18180.49 76.74 52697.62 88888.00 2007-01-06 01:58:41.907 006 18180.49 76.75 52697.54 88888.00 2007-01-06 01:58:42.407 006 18180.30 76.77 52697.49 88888.00 2007-01-06 01:58:42.907 006 18180.31 76.73 52697.56 88888.00 2007-01-06 01:58:43.407 006 18180.53 76.71 52697.55 88888.00 2007-01-06 01:58:43.907 006 18180.49 76.69 52697.56 88888.00 2007-01-06 01:58:44.407 006 18180.41 76.67 52697.44 88888.00 2007-01-06 01:58:44.907 006 18180.41 76.68 52697.42 88888.00 2007-01-06 01:58:45.407 006 18180.35 76.66 52697.39 88888.00 2007-01-06 01:58:45.907 006 18180.31 76.62 52697.40 88888.00 2007-01-06 01:58:46.407 006 18180.32 76.64 52697.41 88888.00 2007-01-06 01:58:46.907 006 18180.47 76.65 52697.51 88888.00 2007-01-06 01:58:47.407 006 18180.46 76.69 52697.56 88888.00 2007-01-06 01:58:47.907 006 18180.45 76.66 52697.52 88888.00 2007-01-06 01:58:48.407 006 18180.37 76.64 52697.52 88888.00 2007-01-06 01:58:48.907 006 18180.41 76.66 52697.59 88888.00 2007-01-06 01:58:49.407 006 18180.49 76.64 52697.37 88888.00 2007-01-06 01:58:49.907 006 18180.55 76.62 52697.37 88888.00 2007-01-06 01:58:50.407 006 18180.48 76.53 52697.44 88888.00 2007-01-06 01:58:50.907 006 18180.47 76.47 52697.43 88888.00 2007-01-06 01:58:51.407 006 18180.26 76.61 52697.42 88888.00 2007-01-06 01:58:51.907 006 18180.45 76.66 52697.31 88888.00 2007-01-06 01:58:52.407 006 18180.55 76.63 52697.21 88888.00 2007-01-06 01:58:52.907 006 18180.49 76.57 52697.29 88888.00 2007-01-06 01:58:53.407 006 18180.44 76.63 52697.40 88888.00 2007-01-06 01:58:53.907 006 18180.43 76.61 52697.34 88888.00 2007-01-06 01:58:54.407 006 18180.45 76.58 52697.22 88888.00 2007-01-06 01:58:54.907 006 18180.40 76.54 52697.24 88888.00 2007-01-06 01:58:55.407 006 18180.26 76.48 52697.30 88888.00 2007-01-06 01:58:55.907 006 18180.24 76.48 52697.30 88888.00 2007-01-06 01:58:56.407 006 18180.34 76.47 52697.30 88888.00 2007-01-06 01:58:56.907 006 18180.30 76.53 52697.24 88888.00 2007-01-06 01:58:57.407 006 18180.30 76.59 52697.28 88888.00 2007-01-06 01:58:57.907 006 18180.35 76.65 52697.33 88888.00 2007-01-06 01:58:58.407 006 18180.31 76.67 52697.34 88888.00 2007-01-06 01:58:58.907 006 18180.22 76.71 52697.34 88888.00 2007-01-06 01:58:59.407 006 18180.25 76.76 52697.31 88888.00 2007-01-06 01:58:59.907 006 18180.32 76.80 52697.29 88888.00 2007-01-06 01:59:00.407 006 18180.31 76.83 52697.26 88888.00 2007-01-06 01:59:00.907 006 18180.26 76.87 52697.28 88888.00 2007-01-06 01:59:01.407 006 18180.30 76.86 52697.27 88888.00 2007-01-06 01:59:01.907 006 18180.22 76.81 52697.32 88888.00 2007-01-06 01:59:02.407 006 18180.24 76.84 52697.24 88888.00 2007-01-06 01:59:02.907 006 18180.18 76.91 52697.18 88888.00 2007-01-06 01:59:03.407 006 18180.20 76.90 52697.08 88888.00 2007-01-06 01:59:03.907 006 18180.20 76.85 52697.09 88888.00 2007-01-06 01:59:04.407 006 18180.13 76.81 52697.27 88888.00 2007-01-06 01:59:04.907 006 18180.08 76.78 52697.31 88888.00 2007-01-06 01:59:05.407 006 18180.10 76.72 52697.32 88888.00 2007-01-06 01:59:05.907 006 18180.12 76.75 52697.29 88888.00 2007-01-06 01:59:06.407 006 18180.16 76.81 52697.28 88888.00 2007-01-06 01:59:06.907 006 18180.30 76.79 52697.21 88888.00 2007-01-06 01:59:07.407 006 18180.29 76.73 52697.22 88888.00 2007-01-06 01:59:07.907 006 18180.26 76.72 52697.17 88888.00 2007-01-06 01:59:08.407 006 18180.47 76.73 52697.14 88888.00 2007-01-06 01:59:08.907 006 18180.58 76.69 52697.13 88888.00 2007-01-06 01:59:09.407 006 18180.57 76.67 52697.08 88888.00 2007-01-06 01:59:09.907 006 18180.56 76.65 52697.05 88888.00 2007-01-06 01:59:10.407 006 18180.49 76.57 52697.05 88888.00 2007-01-06 01:59:10.907 006 18180.49 76.57 52697.06 88888.00 2007-01-06 01:59:11.407 006 18180.62 76.54 52697.10 88888.00 2007-01-06 01:59:11.907 006 18180.66 76.56 52697.25 88888.00 2007-01-06 01:59:12.407 006 18180.74 76.64 52697.27 88888.00 2007-01-06 01:59:12.907 006 18180.67 76.61 52697.28 88888.00 2007-01-06 01:59:13.407 006 18180.73 76.50 52697.27 88888.00 2007-01-06 01:59:13.907 006 18180.67 76.48 52697.27 88888.00 2007-01-06 01:59:14.407 006 18180.74 76.47 52697.25 88888.00 2007-01-06 01:59:14.907 006 18180.73 76.52 52697.22 88888.00 2007-01-06 01:59:15.407 006 18180.73 76.52 52697.29 88888.00 2007-01-06 01:59:15.907 006 18180.73 76.46 52697.31 88888.00 2007-01-06 01:59:16.407 006 18180.69 76.48 52697.21 88888.00 2007-01-06 01:59:16.907 006 18180.70 76.47 52697.18 88888.00 2007-01-06 01:59:17.407 006 18180.61 76.43 52697.25 88888.00 2007-01-06 01:59:17.907 006 18180.58 76.43 52697.14 88888.00 2007-01-06 01:59:18.407 006 18180.58 76.40 52697.18 88888.00 2007-01-06 01:59:18.907 006 18180.70 76.35 52697.30 88888.00 2007-01-06 01:59:19.407 006 18180.62 76.39 52697.25 88888.00 2007-01-06 01:59:19.907 006 18180.46 76.41 52697.15 88888.00 2007-01-06 01:59:20.407 006 18180.46 76.38 52697.17 88888.00 2007-01-06 01:59:20.907 006 18180.31 76.37 52697.36 88888.00 2007-01-06 01:59:21.407 006 18180.22 76.40 52697.45 88888.00 2007-01-06 01:59:21.907 006 18180.27 76.42 52697.49 88888.00 2007-01-06 01:59:22.407 006 18180.34 76.41 52697.39 88888.00 2007-01-06 01:59:22.907 006 18180.21 76.38 52697.43 88888.00 2007-01-06 01:59:23.407 006 18180.08 76.38 52697.36 88888.00 2007-01-06 01:59:23.907 006 18180.00 76.47 52697.38 88888.00 2007-01-06 01:59:24.407 006 18180.04 76.47 52697.32 88888.00 2007-01-06 01:59:24.907 006 18180.08 76.36 52697.41 88888.00 2007-01-06 01:59:25.407 006 18180.05 76.31 52697.50 88888.00 2007-01-06 01:59:25.907 006 18179.78 76.32 52697.51 88888.00 2007-01-06 01:59:26.407 006 18179.55 76.28 52697.53 88888.00 2007-01-06 01:59:26.907 006 18179.56 76.28 52697.47 88888.00 2007-01-06 01:59:27.407 006 18179.62 76.35 52697.55 88888.00 2007-01-06 01:59:27.907 006 18179.65 76.29 52697.53 88888.00 2007-01-06 01:59:28.407 006 18179.70 76.24 52697.56 88888.00 2007-01-06 01:59:28.907 006 18179.56 76.23 52697.49 88888.00 2007-01-06 01:59:29.407 006 18179.47 76.25 52697.50 88888.00 2007-01-06 01:59:29.907 006 18179.57 76.21 52697.57 88888.00 2007-01-06 01:59:30.407 006 18179.65 76.22 52697.57 88888.00 2007-01-06 01:59:30.907 006 18179.54 76.31 52697.45 88888.00 2007-01-06 01:59:31.407 006 18179.33 76.30 52697.60 88888.00 2007-01-06 01:59:31.907 006 18179.43 76.22 52697.66 88888.00 2007-01-06 01:59:32.407 006 18179.45 76.24 52697.61 88888.00 2007-01-06 01:59:32.907 006 18179.31 76.18 52697.59 88888.00 2007-01-06 01:59:33.407 006 18179.32 76.20 52697.59 88888.00 2007-01-06 01:59:33.907 006 18179.16 76.28 52697.76 88888.00 2007-01-06 01:59:34.407 006 18179.04 76.29 52697.73 88888.00 2007-01-06 01:59:34.907 006 18179.09 76.31 52697.64 88888.00 2007-01-06 01:59:35.407 006 18179.13 76.39 52697.66 88888.00 2007-01-06 01:59:35.907 006 18179.14 76.38 52697.66 88888.00 2007-01-06 01:59:36.407 006 18179.11 76.36 52697.66 88888.00 2007-01-06 01:59:36.907 006 18178.95 76.50 52697.57 88888.00 2007-01-06 01:59:37.407 006 18178.92 76.62 52697.51 88888.00 2007-01-06 01:59:37.907 006 18178.88 76.70 52697.48 88888.00 2007-01-06 01:59:38.407 006 18178.85 76.65 52697.40 88888.00 2007-01-06 01:59:38.907 006 18178.92 76.66 52697.48 88888.00 2007-01-06 01:59:39.407 006 18178.83 76.68 52697.52 88888.00 2007-01-06 01:59:39.907 006 18178.79 76.71 52697.62 88888.00 2007-01-06 01:59:40.407 006 18178.85 76.73 52697.67 88888.00 2007-01-06 01:59:40.907 006 18178.78 76.72 52697.59 88888.00 2007-01-06 01:59:41.407 006 18178.74 76.73 52697.60 88888.00 2007-01-06 01:59:41.907 006 18178.78 76.86 52697.65 88888.00 2007-01-06 01:59:42.407 006 18178.78 76.84 52697.61 88888.00 2007-01-06 01:59:42.907 006 18178.77 76.84 52697.60 88888.00 2007-01-06 01:59:43.407 006 18178.81 76.94 52697.53 88888.00 2007-01-06 01:59:43.907 006 18178.79 76.92 52697.57 88888.00 2007-01-06 01:59:44.407 006 18178.74 76.90 52697.57 88888.00 2007-01-06 01:59:44.907 006 18178.73 76.91 52697.51 88888.00 2007-01-06 01:59:45.407 006 18178.72 76.97 52697.55 88888.00 2007-01-06 01:59:45.907 006 18178.78 76.89 52697.61 88888.00 2007-01-06 01:59:46.407 006 18178.80 76.98 52697.61 88888.00 2007-01-06 01:59:46.907 006 18178.77 77.06 52697.63 88888.00 2007-01-06 01:59:47.407 006 18178.75 77.06 52697.68 88888.00 2007-01-06 01:59:47.907 006 18178.63 77.06 52697.61 88888.00 2007-01-06 01:59:48.407 006 18178.80 77.13 52697.59 88888.00 2007-01-06 01:59:48.907 006 18178.84 77.13 52697.64 88888.00 2007-01-06 01:59:49.407 006 18178.86 77.18 52697.65 88888.00 2007-01-06 01:59:49.907 006 18178.91 77.22 52697.63 88888.00 2007-01-06 01:59:50.407 006 18179.00 77.17 52697.65 88888.00 2007-01-06 01:59:50.907 006 18179.03 77.13 52697.71 88888.00 2007-01-06 01:59:51.407 006 18178.96 77.09 52697.62 88888.00 2007-01-06 01:59:51.907 006 18178.81 77.14 52697.45 88888.00 2007-01-06 01:59:52.407 006 18178.94 77.17 52697.41 88888.00 2007-01-06 01:59:52.907 006 18178.94 77.17 52697.45 88888.00 2007-01-06 01:59:53.407 006 18178.81 77.18 52697.50 88888.00 2007-01-06 01:59:53.907 006 18178.86 77.28 52697.49 88888.00 2007-01-06 01:59:54.407 006 18178.95 77.41 52697.49 88888.00 2007-01-06 01:59:54.907 006 18179.01 77.38 52697.47 88888.00 2007-01-06 01:59:55.407 006 18179.02 77.35 52697.42 88888.00 2007-01-06 01:59:55.907 006 18179.01 77.28 52697.34 88888.00 2007-01-06 01:59:56.407 006 18179.07 77.25 52697.32 88888.00 2007-01-06 01:59:56.907 006 18179.05 77.28 52697.27 88888.00 2007-01-06 01:59:57.407 006 18179.18 77.33 52697.30 88888.00 2007-01-06 01:59:57.907 006 18179.18 77.35 52697.39 88888.00 2007-01-06 01:59:58.407 006 18179.07 77.39 52697.39 88888.00 2007-01-06 01:59:58.907 006 18179.05 77.39 52697.30 88888.00 2007-01-06 01:59:59.407 006 18179.02 77.35 52697.22 88888.00 2007-01-06 01:59:59.907 006 18178.97 77.31 52697.27 88888.00 2007-01-06 02:00:00.407 006 18179.06 77.30 52697.28 88888.00 2007-01-06 02:00:00.907 006 18179.06 77.25 52697.27 88888.00 2007-01-06 02:00:01.407 006 18179.16 77.24 52697.13 88888.00 2007-01-06 02:00:01.907 006 18179.05 77.23 52697.21 88888.00 2007-01-06 02:00:02.407 006 18178.93 77.30 52697.27 88888.00 2007-01-06 02:00:02.907 006 18178.93 77.36 52697.16 88888.00 2007-01-06 02:00:03.407 006 18178.99 77.40 52697.14 88888.00 2007-01-06 02:00:03.907 006 18179.03 77.39 52697.15 88888.00 2007-01-06 02:00:04.407 006 18179.01 77.36 52697.20 88888.00 2007-01-06 02:00:04.907 006 18179.07 77.26 52697.18 88888.00 2007-01-06 02:00:05.407 006 18179.00 77.22 52697.08 88888.00 2007-01-06 02:00:05.907 006 18179.04 77.24 52697.20 88888.00 2007-01-06 02:00:06.407 006 18179.10 77.30 52697.30 88888.00 2007-01-06 02:00:06.907 006 18179.21 77.32 52697.13 88888.00 2007-01-06 02:00:07.407 006 18179.16 77.37 52696.97 88888.00 2007-01-06 02:00:07.907 006 18179.16 77.32 52697.03 88888.00 2007-01-06 02:00:08.407 006 18179.07 77.24 52697.20 88888.00 2007-01-06 02:00:08.907 006 18179.05 77.29 52697.18 88888.00 2007-01-06 02:00:09.407 006 18179.05 77.38 52697.20 88888.00 2007-01-06 02:00:09.907 006 18179.16 77.40 52697.31 88888.00 2007-01-06 02:00:10.407 006 18179.16 77.39 52697.20 88888.00 2007-01-06 02:00:10.907 006 18179.16 77.31 52697.17 88888.00 2007-01-06 02:00:11.407 006 18178.95 77.36 52697.18 88888.00 2007-01-06 02:00:11.907 006 18179.09 77.36 52697.14 88888.00 2007-01-06 02:00:12.407 006 18179.10 77.39 52697.07 88888.00 2007-01-06 02:00:12.907 006 18179.07 77.38 52697.01 88888.00 2007-01-06 02:00:13.407 006 18179.10 77.34 52697.08 88888.00 2007-01-06 02:00:13.907 006 18179.04 77.34 52697.09 88888.00 2007-01-06 02:00:14.407 006 18179.07 77.35 52697.03 88888.00 2007-01-06 02:00:14.907 006 18179.05 77.41 52697.12 88888.00 2007-01-06 02:00:15.407 006 18179.05 77.40 52697.19 88888.00 2007-01-06 02:00:15.907 006 18179.02 77.36 52697.27 88888.00 2007-01-06 02:00:16.407 006 18179.03 77.35 52697.27 88888.00 2007-01-06 02:00:16.907 006 18178.97 77.43 52697.22 88888.00 2007-01-06 02:00:17.407 006 18178.91 77.47 52697.13 88888.00 2007-01-06 02:00:17.907 006 18178.92 77.51 52697.10 88888.00 2007-01-06 02:00:18.407 006 18179.05 77.58 52697.08 88888.00 2007-01-06 02:00:18.907 006 18179.09 77.58 52697.21 88888.00 2007-01-06 02:00:19.407 006 18179.00 77.61 52697.25 88888.00 2007-01-06 02:00:19.907 006 18179.00 77.63 52697.18 88888.00 2007-01-06 02:00:20.407 006 18179.13 77.59 52697.13 88888.00 2007-01-06 02:00:20.907 006 18179.15 77.64 52697.04 88888.00 2007-01-06 02:00:21.407 006 18179.16 77.68 52697.13 88888.00 2007-01-06 02:00:21.907 006 18179.20 77.72 52697.22 88888.00 2007-01-06 02:00:22.407 006 18179.13 77.64 52697.19 88888.00 2007-01-06 02:00:22.907 006 18179.14 77.57 52697.10 88888.00 2007-01-06 02:00:23.407 006 18179.16 77.68 52697.03 88888.00 2007-01-06 02:00:23.907 006 18179.43 77.74 52697.01 88888.00 2007-01-06 02:00:24.407 006 18179.38 77.75 52697.15 88888.00 2007-01-06 02:00:24.907 006 18179.24 77.81 52697.29 88888.00 2007-01-06 02:00:25.407 006 18179.16 77.86 52697.20 88888.00 2007-01-06 02:00:25.907 006 18179.17 77.91 52697.07 88888.00 2007-01-06 02:00:26.407 006 18179.25 77.87 52697.08 88888.00 2007-01-06 02:00:26.907 006 18179.39 77.88 52697.09 88888.00 2007-01-06 02:00:27.407 006 18179.42 78.03 52696.95 88888.00 2007-01-06 02:00:27.907 006 18179.51 78.04 52696.97 88888.00 2007-01-06 02:00:28.407 006 18179.43 78.02 52696.92 88888.00 2007-01-06 02:00:28.907 006 18179.47 78.08 52697.03 88888.00 2007-01-06 02:00:29.407 006 18179.50 78.12 52697.09 88888.00 2007-01-06 02:00:29.907 006 18179.54 78.15 52697.09 88888.00 2007-01-06 02:00:30.407 006 18179.51 78.07 52697.06 88888.00 2007-01-06 02:00:30.907 006 18179.53 78.11 52697.14 88888.00 2007-01-06 02:00:31.407 006 18179.61 78.18 52697.09 88888.00 2007-01-06 02:00:31.907 006 18179.65 78.08 52697.12 88888.00 2007-01-06 02:00:32.407 006 18179.57 78.01 52697.07 88888.00 2007-01-06 02:00:32.907 006 18179.62 78.12 52697.13 88888.00 2007-01-06 02:00:33.407 006 18179.69 78.23 52697.18 88888.00 2007-01-06 02:00:33.907 006 18179.70 78.20 52697.31 88888.00 2007-01-06 02:00:34.407 006 18179.59 78.17 52697.24 88888.00 2007-01-06 02:00:34.907 006 18179.64 78.15 52697.05 88888.00 2007-01-06 02:00:35.407 006 18179.60 78.16 52696.95 88888.00 2007-01-06 02:00:35.907 006 18179.67 78.24 52696.91 88888.00 2007-01-06 02:00:36.407 006 18179.69 78.20 52697.05 88888.00 2007-01-06 02:00:36.907 006 18179.77 78.19 52696.97 88888.00 2007-01-06 02:00:37.407 006 18179.88 78.17 52697.02 88888.00 2007-01-06 02:00:37.907 006 18179.77 78.13 52697.09 88888.00 2007-01-06 02:00:38.407 006 18179.69 78.11 52697.15 88888.00 2007-01-06 02:00:38.907 006 18179.77 78.08 52696.99 88888.00 2007-01-06 02:00:39.407 006 18179.92 78.09 52697.02 88888.00 2007-01-06 02:00:39.907 006 18179.83 78.14 52697.02 88888.00 2007-01-06 02:00:40.407 006 18179.79 78.18 52696.92 88888.00 2007-01-06 02:00:40.907 006 18179.90 78.20 52697.01 88888.00 2007-01-06 02:00:41.407 006 18179.89 78.20 52697.04 88888.00 2007-01-06 02:00:41.907 006 18179.85 78.16 52696.99 88888.00 2007-01-06 02:00:42.407 006 18179.99 78.17 52697.04 88888.00 2007-01-06 02:00:42.907 006 18180.10 78.16 52697.01 88888.00 2007-01-06 02:00:43.407 006 18180.03 78.20 52697.06 88888.00 2007-01-06 02:00:43.907 006 18179.96 78.22 52697.10 88888.00 2007-01-06 02:00:44.407 006 18179.90 78.23 52697.15 88888.00 2007-01-06 02:00:44.907 006 18179.86 78.14 52697.09 88888.00 2007-01-06 02:00:45.407 006 18179.96 78.09 52697.12 88888.00 2007-01-06 02:00:45.907 006 18179.83 78.15 52697.14 88888.00 2007-01-06 02:00:46.407 006 18179.94 78.16 52697.15 88888.00 2007-01-06 02:00:46.907 006 18179.87 78.14 52697.20 88888.00 2007-01-06 02:00:47.407 006 18179.66 78.16 52697.13 88888.00 2007-01-06 02:00:47.907 006 18179.73 78.11 52697.12 88888.00 2007-01-06 02:00:48.407 006 18179.78 78.17 52697.15 88888.00 2007-01-06 02:00:48.907 006 18179.69 78.19 52697.03 88888.00 2007-01-06 02:00:49.407 006 18179.78 78.16 52696.96 88888.00 2007-01-06 02:00:49.907 006 18179.83 78.15 52697.13 88888.00 2007-01-06 02:00:50.407 006 18179.87 78.20 52697.07 88888.00 2007-01-06 02:00:50.907 006 18179.86 78.20 52697.03 88888.00 2007-01-06 02:00:51.407 006 18179.87 78.21 52697.07 88888.00 2007-01-06 02:00:51.907 006 18180.07 78.22 52697.09 88888.00 2007-01-06 02:00:52.407 006 18180.08 78.20 52697.13 88888.00 2007-01-06 02:00:52.907 006 18180.07 78.15 52697.17 88888.00 2007-01-06 02:00:53.407 006 18180.00 78.11 52697.14 88888.00 2007-01-06 02:00:53.907 006 18179.96 78.13 52697.13 88888.00 2007-01-06 02:00:54.407 006 18179.81 78.20 52697.03 88888.00 2007-01-06 02:00:54.907 006 18179.73 78.19 52697.12 88888.00 2007-01-06 02:00:55.407 006 18179.71 78.16 52697.03 88888.00 2007-01-06 02:00:55.907 006 18179.87 78.06 52696.97 88888.00 2007-01-06 02:00:56.407 006 18180.05 77.99 52697.12 88888.00 2007-01-06 02:00:56.907 006 18180.11 77.88 52697.12 88888.00 2007-01-06 02:00:57.407 006 18180.09 77.91 52697.04 88888.00 2007-01-06 02:00:57.907 006 18179.82 77.97 52697.18 88888.00 2007-01-06 02:00:58.407 006 18179.85 77.88 52697.02 88888.00 2007-01-06 02:00:58.907 006 18179.97 77.78 52697.09 88888.00 2007-01-06 02:00:59.407 006 18179.96 77.62 52697.07 88888.00 2007-01-06 02:00:59.907 006 18180.02 77.61 52696.95 88888.00 2007-01-06 02:01:00.407 006 18180.03 77.63 52696.99 88888.00 2007-01-06 02:01:00.907 006 18180.04 77.63 52696.95 88888.00 2007-01-06 02:01:01.407 006 18179.99 77.63 52696.97 88888.00 2007-01-06 02:01:01.907 006 18179.87 77.64 52697.05 88888.00 2007-01-06 02:01:02.407 006 18179.88 77.55 52696.97 88888.00 2007-01-06 02:01:02.907 006 18179.90 77.48 52696.82 88888.00 2007-01-06 02:01:03.407 006 18179.83 77.51 52696.92 88888.00 2007-01-06 02:01:03.907 006 18179.94 77.57 52697.07 88888.00 2007-01-06 02:01:04.407 006 18180.05 77.50 52697.09 88888.00 2007-01-06 02:01:04.907 006 18179.99 77.54 52697.06 88888.00 2007-01-06 02:01:05.407 006 18180.07 77.53 52696.92 88888.00 2007-01-06 02:01:05.907 006 18180.12 77.50 52696.92 88888.00 2007-01-06 02:01:06.407 006 18180.19 77.39 52697.03 88888.00 2007-01-06 02:01:06.907 006 18180.27 77.35 52697.06 88888.00 2007-01-06 02:01:07.407 006 18180.15 77.46 52696.96 88888.00 2007-01-06 02:01:07.907 006 18180.10 77.48 52696.85 88888.00 2007-01-06 02:01:08.407 006 18180.08 77.40 52696.79 88888.00 2007-01-06 02:01:08.907 006 18180.07 77.46 52696.81 88888.00 2007-01-06 02:01:09.407 006 18180.11 77.50 52696.86 88888.00 2007-01-06 02:01:09.907 006 18180.18 77.42 52696.86 88888.00 2007-01-06 02:01:10.407 006 18180.13 77.36 52696.91 88888.00 2007-01-06 02:01:10.907 006 18180.08 77.35 52696.94 88888.00 2007-01-06 02:01:11.407 006 18180.11 77.28 52696.86 88888.00 2007-01-06 02:01:11.907 006 18180.19 77.29 52696.94 88888.00 2007-01-06 02:01:12.407 006 18180.14 77.26 52696.87 88888.00 2007-01-06 02:01:12.907 006 18180.12 77.23 52696.87 88888.00 2007-01-06 02:01:13.407 006 18180.03 77.35 52696.89 88888.00 2007-01-06 02:01:13.907 006 18180.08 77.32 52696.98 88888.00 2007-01-06 02:01:14.407 006 18180.13 77.32 52697.09 88888.00 2007-01-06 02:01:14.907 006 18180.07 77.25 52697.21 88888.00 2007-01-06 02:01:15.407 006 18180.10 77.30 52697.19 88888.00 2007-01-06 02:01:15.907 006 18180.03 77.31 52697.08 88888.00 2007-01-06 02:01:16.407 006 18180.00 77.23 52696.92 88888.00 2007-01-06 02:01:16.907 006 18179.87 77.18 52697.05 88888.00 2007-01-06 02:01:17.407 006 18179.87 77.18 52697.09 88888.00 2007-01-06 02:01:17.907 006 18179.87 77.14 52697.12 88888.00 2007-01-06 02:01:18.407 006 18179.81 77.13 52697.13 88888.00 2007-01-06 02:01:18.907 006 18179.91 77.26 52697.09 88888.00 2007-01-06 02:01:19.407 006 18179.96 77.34 52697.16 88888.00 2007-01-06 02:01:19.907 006 18179.85 77.30 52697.27 88888.00 2007-01-06 02:01:20.407 006 18179.81 77.32 52697.32 88888.00 2007-01-06 02:01:20.907 006 18179.72 77.31 52697.24 88888.00 2007-01-06 02:01:21.407 006 18179.70 77.25 52697.17 88888.00 2007-01-06 02:01:21.907 006 18179.69 77.25 52697.20 88888.00 2007-01-06 02:01:22.407 006 18179.69 77.35 52697.30 88888.00 2007-01-06 02:01:22.907 006 18179.86 77.29 52697.30 88888.00 2007-01-06 02:01:23.407 006 18179.78 77.28 52697.18 88888.00 2007-01-06 02:01:23.907 006 18179.69 77.25 52697.20 88888.00 2007-01-06 02:01:24.407 006 18179.60 77.29 52697.26 88888.00 2007-01-06 02:01:24.907 006 18179.51 77.22 52697.28 88888.00 2007-01-06 02:01:25.407 006 18179.39 77.20 52697.22 88888.00 2007-01-06 02:01:25.907 006 18179.43 77.26 52697.28 88888.00 2007-01-06 02:01:26.407 006 18179.44 77.36 52697.36 88888.00 2007-01-06 02:01:26.907 006 18179.35 77.42 52697.39 88888.00 2007-01-06 02:01:27.407 006 18179.43 77.42 52697.34 88888.00 2007-01-06 02:01:27.907 006 18179.40 77.39 52697.34 88888.00 2007-01-06 02:01:28.407 006 18179.46 77.37 52697.26 88888.00 2007-01-06 02:01:28.907 006 18179.51 77.38 52697.25 88888.00 2007-01-06 02:01:29.407 006 18179.35 77.35 52697.19 88888.00 2007-01-06 02:01:29.907 006 18179.40 77.31 52697.12 88888.00 2007-01-06 02:01:30.407 006 18179.55 77.29 52696.98 88888.00 2007-01-06 02:01:30.907 006 18179.43 77.35 52696.96 88888.00 2007-01-06 02:01:31.407 006 18179.32 77.39 52697.01 88888.00 2007-01-06 02:01:31.907 006 18179.27 77.44 52697.08 88888.00 2007-01-06 02:01:32.407 006 18179.27 77.47 52696.96 88888.00 2007-01-06 02:01:32.907 006 18179.38 77.42 52696.98 88888.00 2007-01-06 02:01:33.407 006 18179.43 77.47 52697.05 88888.00 2007-01-06 02:01:33.907 006 18179.23 77.51 52697.02 88888.00 2007-01-06 02:01:34.407 006 18179.29 77.45 52697.02 88888.00 2007-01-06 02:01:34.907 006 18179.28 77.38 52697.03 88888.00 2007-01-06 02:01:35.407 006 18179.40 77.34 52697.03 88888.00 2007-01-06 02:01:35.907 006 18179.39 77.42 52696.87 88888.00 2007-01-06 02:01:36.407 006 18179.43 77.41 52696.89 88888.00 2007-01-06 02:01:36.907 006 18179.39 77.38 52696.96 88888.00 2007-01-06 02:01:37.407 006 18179.42 77.44 52697.09 88888.00 2007-01-06 02:01:37.907 006 18179.40 77.52 52697.20 88888.00 2007-01-06 02:01:38.407 006 18179.32 77.50 52697.22 88888.00 2007-01-06 02:01:38.907 006 18179.24 77.48 52697.16 88888.00 2007-01-06 02:01:39.407 006 18179.22 77.52 52697.09 88888.00 2007-01-06 02:01:39.907 006 18179.21 77.47 52697.05 88888.00 2007-01-06 02:01:40.407 006 18179.23 77.44 52697.04 88888.00 2007-01-06 02:01:40.907 006 18179.25 77.38 52697.01 88888.00 2007-01-06 02:01:41.407 006 18179.14 77.39 52696.89 88888.00 2007-01-06 02:01:41.907 006 18179.11 77.42 52696.92 88888.00 2007-01-06 02:01:42.407 006 18179.11 77.40 52696.95 88888.00 2007-01-06 02:01:42.907 006 18179.01 77.41 52696.97 88888.00 2007-01-06 02:01:43.407 006 18179.00 77.37 52697.09 88888.00 2007-01-06 02:01:43.907 006 18179.05 77.40 52697.22 88888.00 2007-01-06 02:01:44.407 006 18179.07 77.43 52697.24 88888.00 2007-01-06 02:01:44.907 006 18179.07 77.35 52697.15 88888.00 2007-01-06 02:01:45.407 006 18179.01 77.32 52697.07 88888.00 2007-01-06 02:01:45.907 006 18179.07 77.34 52697.05 88888.00 2007-01-06 02:01:46.407 006 18179.07 77.39 52697.06 88888.00 2007-01-06 02:01:46.907 006 18179.02 77.45 52697.13 88888.00 2007-01-06 02:01:47.407 006 18178.94 77.44 52697.08 88888.00 2007-01-06 02:01:47.907 006 18178.71 77.46 52697.12 88888.00 2007-01-06 02:01:48.407 006 18178.72 77.48 52697.20 88888.00 2007-01-06 02:01:48.907 006 18178.71 77.42 52697.14 88888.00 2007-01-06 02:01:49.407 006 18178.94 77.44 52697.08 88888.00 2007-01-06 02:01:49.907 006 18179.02 77.51 52697.05 88888.00 2007-01-06 02:01:50.407 006 18178.97 77.53 52697.09 88888.00 2007-01-06 02:01:50.907 006 18178.89 77.51 52697.17 88888.00 2007-01-06 02:01:51.407 006 18178.91 77.57 52697.15 88888.00 2007-01-06 02:01:51.907 006 18179.00 77.57 52697.13 88888.00 2007-01-06 02:01:52.407 006 18178.96 77.55 52697.16 88888.00 2007-01-06 02:01:52.907 006 18178.99 77.57 52697.15 88888.00 2007-01-06 02:01:53.407 006 18178.84 77.63 52697.12 88888.00 2007-01-06 02:01:53.907 006 18178.75 77.71 52697.07 88888.00 2007-01-06 02:01:54.407 006 18178.67 77.76 52697.13 88888.00 2007-01-06 02:01:54.907 006 18178.64 77.74 52697.09 88888.00 2007-01-06 02:01:55.407 006 18178.63 77.73 52697.08 88888.00 2007-01-06 02:01:55.907 006 18178.62 77.72 52697.04 88888.00 2007-01-06 02:01:56.407 006 18178.66 77.72 52696.98 88888.00 2007-01-06 02:01:56.907 006 18178.73 77.78 52696.99 88888.00 2007-01-06 02:01:57.407 006 18178.64 77.71 52697.03 88888.00 2007-01-06 02:01:57.907 006 18178.51 77.72 52697.03 88888.00 2007-01-06 02:01:58.407 006 18178.73 77.75 52697.04 88888.00 2007-01-06 02:01:58.907 006 18178.81 77.79 52697.01 88888.00 2007-01-06 02:01:59.407 006 18178.78 77.78 52696.99 88888.00 2007-01-06 02:01:59.907 006 18178.81 77.79 52696.87 88888.00 2007-01-06 02:02:00.407 006 18178.79 77.85 52696.93 88888.00 2007-01-06 02:02:00.907 006 18178.80 77.94 52696.98 88888.00 2007-01-06 02:02:01.407 006 18178.69 77.96 52697.02 88888.00 2007-01-06 02:02:01.907 006 18178.60 77.94 52697.16 88888.00 2007-01-06 02:02:02.407 006 18178.68 77.89 52697.33 88888.00 2007-01-06 02:02:02.907 006 18178.72 77.94 52697.44 88888.00 2007-01-06 02:02:03.407 006 18178.66 77.92 52697.28 88888.00 2007-01-06 02:02:03.907 006 18178.60 77.89 52697.18 88888.00 2007-01-06 02:02:04.407 006 18178.48 77.94 52697.16 88888.00 2007-01-06 02:02:04.907 006 18178.51 77.95 52697.15 88888.00 2007-01-06 02:02:05.407 006 18178.63 78.00 52697.16 88888.00 2007-01-06 02:02:05.907 006 18178.68 78.01 52697.18 88888.00 2007-01-06 02:02:06.407 006 18178.69 78.06 52697.14 88888.00 2007-01-06 02:02:06.907 006 18178.51 78.21 52697.01 88888.00 2007-01-06 02:02:07.407 006 18178.42 78.21 52697.10 88888.00 2007-01-06 02:02:07.907 006 18178.46 78.12 52697.13 88888.00 2007-01-06 02:02:08.407 006 18178.49 78.07 52697.15 88888.00 2007-01-06 02:02:08.907 006 18178.52 78.07 52697.17 88888.00 2007-01-06 02:02:09.407 006 18178.48 78.06 52697.18 88888.00 2007-01-06 02:02:09.907 006 18178.46 78.10 52697.17 88888.00 2007-01-06 02:02:10.407 006 18178.56 78.06 52697.09 88888.00 2007-01-06 02:02:10.907 006 18178.63 78.09 52697.15 88888.00 2007-01-06 02:02:11.407 006 18178.63 78.08 52697.09 88888.00 2007-01-06 02:02:11.907 006 18178.51 77.97 52697.01 88888.00 2007-01-06 02:02:12.407 006 18178.47 77.98 52696.97 88888.00 2007-01-06 02:02:12.907 006 18178.48 78.02 52697.05 88888.00 2007-01-06 02:02:13.407 006 18178.53 78.09 52697.14 88888.00 2007-01-06 02:02:13.907 006 18178.56 78.26 52697.15 88888.00 2007-01-06 02:02:14.407 006 18178.61 78.26 52697.18 88888.00 2007-01-06 02:02:14.907 006 18178.64 78.23 52697.04 88888.00 2007-01-06 02:02:15.407 006 18178.63 78.29 52696.83 88888.00 2007-01-06 02:02:15.907 006 18178.63 78.31 52696.73 88888.00 2007-01-06 02:02:16.407 006 18178.69 78.35 52696.84 88888.00 2007-01-06 02:02:16.907 006 18178.68 78.38 52696.93 88888.00 2007-01-06 02:02:17.407 006 18178.62 78.31 52696.98 88888.00 2007-01-06 02:02:17.907 006 18178.63 78.29 52696.93 88888.00 2007-01-06 02:02:18.407 006 18178.57 78.29 52696.93 88888.00 2007-01-06 02:02:18.907 006 18178.63 78.32 52696.96 88888.00 2007-01-06 02:02:19.407 006 18178.49 78.25 52696.91 88888.00 2007-01-06 02:02:19.907 006 18178.55 78.26 52696.83 88888.00 2007-01-06 02:02:20.407 006 18178.55 78.31 52696.92 88888.00 2007-01-06 02:02:20.907 006 18178.48 78.39 52696.90 88888.00 2007-01-06 02:02:21.407 006 18178.55 78.37 52696.95 88888.00 2007-01-06 02:02:21.907 006 18178.69 78.39 52697.16 88888.00 2007-01-06 02:02:22.407 006 18178.63 78.42 52697.07 88888.00 2007-01-06 02:02:22.907 006 18178.66 78.37 52696.99 88888.00 2007-01-06 02:02:23.407 006 18178.77 78.39 52696.98 88888.00 2007-01-06 02:02:23.907 006 18178.72 78.38 52696.96 88888.00 2007-01-06 02:02:24.407 006 18178.67 78.39 52696.92 88888.00 2007-01-06 02:02:24.907 006 18178.68 78.41 52696.92 88888.00 2007-01-06 02:02:25.407 006 18178.75 78.45 52696.96 88888.00 2007-01-06 02:02:25.907 006 18178.77 78.33 52696.95 88888.00 2007-01-06 02:02:26.407 006 18178.70 78.25 52696.92 88888.00 2007-01-06 02:02:26.907 006 18178.63 78.23 52696.92 88888.00 2007-01-06 02:02:27.407 006 18178.62 78.26 52697.08 88888.00 2007-01-06 02:02:27.907 006 18178.75 78.32 52696.98 88888.00 2007-01-06 02:02:28.407 006 18178.81 78.33 52697.01 88888.00 2007-01-06 02:02:28.907 006 18178.78 78.29 52696.98 88888.00 2007-01-06 02:02:29.407 006 18178.74 78.28 52696.98 88888.00 2007-01-06 02:02:29.907 006 18178.72 78.36 52697.02 88888.00 2007-01-06 02:02:30.407 006 18178.66 78.31 52697.13 88888.00 2007-01-06 02:02:30.907 006 18178.70 78.30 52697.25 88888.00 2007-01-06 02:02:31.407 006 18178.73 78.25 52697.07 88888.00 2007-01-06 02:02:31.907 006 18178.74 78.22 52696.98 88888.00 2007-01-06 02:02:32.407 006 18178.75 78.26 52696.98 88888.00 2007-01-06 02:02:32.907 006 18178.82 78.31 52696.96 88888.00 2007-01-06 02:02:33.407 006 18178.78 78.26 52696.87 88888.00 2007-01-06 02:02:33.907 006 18178.72 78.29 52697.08 88888.00 2007-01-06 02:02:34.407 006 18178.63 78.25 52697.07 88888.00 2007-01-06 02:02:34.907 006 18178.66 78.22 52696.93 88888.00 2007-01-06 02:02:35.407 006 18178.85 78.28 52696.96 88888.00 2007-01-06 02:02:35.907 006 18178.91 78.25 52696.97 88888.00 2007-01-06 02:02:36.407 006 18178.91 78.21 52697.02 88888.00 2007-01-06 02:02:36.907 006 18179.01 78.20 52696.99 88888.00 2007-01-06 02:02:37.407 006 18179.02 78.18 52697.08 88888.00 2007-01-06 02:02:37.907 006 18179.01 78.13 52697.18 88888.00 2007-01-06 02:02:38.407 006 18179.00 78.11 52697.17 88888.00 2007-01-06 02:02:38.907 006 18179.26 78.08 52697.07 88888.00 2007-01-06 02:02:39.407 006 18179.18 78.06 52697.03 88888.00 2007-01-06 02:02:39.907 006 18179.06 78.03 52697.09 88888.00 2007-01-06 02:02:40.407 006 18179.09 78.06 52697.12 88888.00 2007-01-06 02:02:40.907 006 18179.24 78.05 52697.10 88888.00 2007-01-06 02:02:41.407 006 18179.25 78.01 52697.08 88888.00 2007-01-06 02:02:41.907 006 18179.42 77.99 52697.08 88888.00 2007-01-06 02:02:42.407 006 18179.46 77.94 52697.06 88888.00 2007-01-06 02:02:42.907 006 18179.32 77.87 52697.03 88888.00 2007-01-06 02:02:43.407 006 18179.22 77.94 52697.02 88888.00 2007-01-06 02:02:43.907 006 18179.23 77.98 52697.05 88888.00 2007-01-06 02:02:44.407 006 18179.11 77.94 52697.09 88888.00 2007-01-06 02:02:44.907 006 18179.09 77.89 52697.02 88888.00 2007-01-06 02:02:45.407 006 18179.20 77.97 52696.82 88888.00 2007-01-06 02:02:45.907 006 18179.29 77.87 52696.94 88888.00 2007-01-06 02:02:46.407 006 18179.24 77.81 52697.08 88888.00 2007-01-06 02:02:46.907 006 18179.27 77.84 52696.98 88888.00 2007-01-06 02:02:47.407 006 18179.17 77.78 52697.01 88888.00 2007-01-06 02:02:47.907 006 18179.14 77.71 52697.04 88888.00 2007-01-06 02:02:48.407 006 18179.16 77.73 52696.96 88888.00 2007-01-06 02:02:48.907 006 18179.11 77.69 52697.01 88888.00 2007-01-06 02:02:49.407 006 18179.09 77.71 52697.12 88888.00 2007-01-06 02:02:49.907 006 18179.12 77.79 52697.16 88888.00 2007-01-06 02:02:50.407 006 18179.02 77.80 52697.25 88888.00 2007-01-06 02:02:50.907 006 18178.86 77.76 52697.36 88888.00 2007-01-06 02:02:51.407 006 18178.90 77.82 52697.28 88888.00 2007-01-06 02:02:51.907 006 18178.89 77.87 52697.19 88888.00 2007-01-06 02:02:52.407 006 18178.85 77.80 52697.24 88888.00 2007-01-06 02:02:52.907 006 18178.83 77.80 52697.15 88888.00 2007-01-06 02:02:53.407 006 18178.89 77.79 52697.25 88888.00 2007-01-06 02:02:53.907 006 18178.89 77.74 52697.41 88888.00 2007-01-06 02:02:54.407 006 18178.82 77.73 52697.38 88888.00 2007-01-06 02:02:54.907 006 18178.83 77.71 52697.44 88888.00 2007-01-06 02:02:55.407 006 18178.80 77.71 52697.40 88888.00 2007-01-06 02:02:55.907 006 18178.85 77.71 52697.39 88888.00 2007-01-06 02:02:56.407 006 18178.81 77.77 52697.43 88888.00 2007-01-06 02:02:56.907 006 18178.81 77.86 52697.30 88888.00 2007-01-06 02:02:57.407 006 18178.80 77.86 52697.24 88888.00 2007-01-06 02:02:57.907 006 18178.80 77.91 52697.33 88888.00 2007-01-06 02:02:58.407 006 18178.91 77.96 52697.32 88888.00 2007-01-06 02:02:58.907 006 18178.93 77.95 52697.34 88888.00 2007-01-06 02:02:59.407 006 18178.79 77.90 52697.26 88888.00 2007-01-06 02:02:59.907 006 18178.82 77.95 52697.22 88888.00 2007-01-06 02:03:00.407 006 18178.80 77.97 52697.22 88888.00 2007-01-06 02:03:00.907 006 18178.86 77.96 52697.38 88888.00 2007-01-06 02:03:01.407 006 18178.86 77.92 52697.40 88888.00 2007-01-06 02:03:01.907 006 18178.79 77.96 52697.28 88888.00 2007-01-06 02:03:02.407 006 18178.79 77.97 52697.15 88888.00 2007-01-06 02:03:02.907 006 18178.73 78.03 52697.09 88888.00 2007-01-06 02:03:03.407 006 18178.72 78.08 52697.20 88888.00 2007-01-06 02:03:03.907 006 18178.79 78.11 52697.12 88888.00 2007-01-06 02:03:04.407 006 18178.79 78.09 52697.12 88888.00 2007-01-06 02:03:04.907 006 18178.79 78.01 52697.17 88888.00 2007-01-06 02:03:05.407 006 18178.74 77.96 52697.31 88888.00 2007-01-06 02:03:05.907 006 18178.72 77.98 52697.24 88888.00 2007-01-06 02:03:06.407 006 18178.73 78.07 52697.15 88888.00 2007-01-06 02:03:06.907 006 18178.72 78.18 52697.22 88888.00 2007-01-06 02:03:07.407 006 18178.84 78.12 52697.28 88888.00 2007-01-06 02:03:07.907 006 18178.85 78.12 52697.38 88888.00 2007-01-06 02:03:08.407 006 18178.92 78.07 52697.24 88888.00 2007-01-06 02:03:08.907 006 18178.94 78.11 52697.04 88888.00 2007-01-06 02:03:09.407 006 18178.85 78.20 52696.92 88888.00 2007-01-06 02:03:09.907 006 18178.91 78.13 52697.01 88888.00 2007-01-06 02:03:10.407 006 18178.85 78.15 52697.03 88888.00 2007-01-06 02:03:10.907 006 18178.90 78.22 52697.01 88888.00 2007-01-06 02:03:11.407 006 18178.91 78.20 52696.97 88888.00 2007-01-06 02:03:11.907 006 18178.85 78.19 52696.96 88888.00 2007-01-06 02:03:12.407 006 18178.86 78.18 52696.94 88888.00 2007-01-06 02:03:12.907 006 18178.92 78.18 52696.97 88888.00 2007-01-06 02:03:13.407 006 18178.96 78.16 52697.01 88888.00 2007-01-06 02:03:13.907 006 18178.93 78.18 52697.08 88888.00 2007-01-06 02:03:14.407 006 18178.96 78.14 52697.22 88888.00 2007-01-06 02:03:14.907 006 18178.99 78.23 52697.20 88888.00 2007-01-06 02:03:15.407 006 18178.92 78.31 52697.15 88888.00 2007-01-06 02:03:15.907 006 18179.04 78.22 52697.04 88888.00 2007-01-06 02:03:16.407 006 18179.11 78.16 52697.06 88888.00 2007-01-06 02:03:16.907 006 18179.16 78.18 52696.96 88888.00 2007-01-06 02:03:17.407 006 18179.12 78.10 52696.97 88888.00 2007-01-06 02:03:17.907 006 18179.13 78.18 52697.09 88888.00 2007-01-06 02:03:18.407 006 18179.18 78.20 52697.07 88888.00 2007-01-06 02:03:18.907 006 18179.24 78.20 52697.18 88888.00 2007-01-06 02:03:19.407 006 18179.17 78.19 52697.19 88888.00 2007-01-06 02:03:19.907 006 18179.06 78.25 52697.10 88888.00 2007-01-06 02:03:20.407 006 18179.05 78.21 52697.06 88888.00 2007-01-06 02:03:20.907 006 18179.12 78.23 52697.01 88888.00 2007-01-06 02:03:21.407 006 18179.17 78.22 52696.97 88888.00 2007-01-06 02:03:21.907 006 18179.34 78.16 52696.97 88888.00 2007-01-06 02:03:22.407 006 18179.25 78.19 52697.01 88888.00 2007-01-06 02:03:22.907 006 18179.12 78.22 52697.06 88888.00 2007-01-06 02:03:23.407 006 18179.07 78.16 52696.99 88888.00 2007-01-06 02:03:23.907 006 18179.02 78.20 52696.97 88888.00 2007-01-06 02:03:24.407 006 18179.09 78.22 52696.97 88888.00 2007-01-06 02:03:24.907 006 18179.05 78.29 52697.03 88888.00 2007-01-06 02:03:25.407 006 18178.96 78.28 52697.13 88888.00 2007-01-06 02:03:25.907 006 18179.04 78.15 52697.06 88888.00 2007-01-06 02:03:26.407 006 18179.16 78.12 52696.97 88888.00 2007-01-06 02:03:26.907 006 18179.22 78.17 52697.06 88888.00 2007-01-06 02:03:27.407 006 18179.24 78.29 52697.04 88888.00 2007-01-06 02:03:27.907 006 18179.26 78.24 52696.84 88888.00 2007-01-06 02:03:28.407 006 18179.27 78.18 52696.99 88888.00 2007-01-06 02:03:28.907 006 18179.20 78.13 52697.09 88888.00 2007-01-06 02:03:29.407 006 18179.18 78.18 52697.07 88888.00 2007-01-06 02:03:29.907 006 18179.33 78.23 52697.14 88888.00 2007-01-06 02:03:30.407 006 18179.26 78.24 52697.10 88888.00 2007-01-06 02:03:30.907 006 18179.17 78.30 52696.97 88888.00 2007-01-06 02:03:31.407 006 18179.26 78.21 52697.15 88888.00 2007-01-06 02:03:31.907 006 18179.15 78.14 52697.14 88888.00 2007-01-06 02:03:32.407 006 18179.16 78.19 52697.12 88888.00 2007-01-06 02:03:32.907 006 18179.16 78.28 52697.02 88888.00 2007-01-06 02:03:33.407 006 18179.23 78.25 52697.02 88888.00 2007-01-06 02:03:33.907 006 18179.22 78.25 52696.96 88888.00 2007-01-06 02:03:34.407 006 18179.25 78.18 52696.89 88888.00 2007-01-06 02:03:34.907 006 18179.37 78.12 52696.91 88888.00 2007-01-06 02:03:35.407 006 18179.39 78.07 52696.92 88888.00 2007-01-06 02:03:35.907 006 18179.35 78.00 52697.08 88888.00 2007-01-06 02:03:36.407 006 18179.45 78.02 52697.08 88888.00 2007-01-06 02:03:36.907 006 18179.40 78.05 52696.98 88888.00 2007-01-06 02:03:37.407 006 18179.32 77.99 52696.99 88888.00 2007-01-06 02:03:37.907 006 18179.25 77.98 52697.01 88888.00 2007-01-06 02:03:38.407 006 18179.39 77.96 52696.99 88888.00 2007-01-06 02:03:38.907 006 18179.36 78.02 52696.94 88888.00 2007-01-06 02:03:39.407 006 18179.29 78.10 52696.97 88888.00 2007-01-06 02:03:39.907 006 18179.47 78.09 52697.08 88888.00 2007-01-06 02:03:40.407 006 18179.57 78.03 52696.95 88888.00 2007-01-06 02:03:40.907 006 18179.42 78.03 52696.74 88888.00 2007-01-06 02:03:41.407 006 18179.39 78.12 52696.94 88888.00 2007-01-06 02:03:41.907 006 18179.36 78.09 52696.99 88888.00 2007-01-06 02:03:42.407 006 18179.33 78.08 52696.97 88888.00 2007-01-06 02:03:42.907 006 18179.27 78.11 52697.01 88888.00 2007-01-06 02:03:43.407 006 18179.33 78.14 52696.97 88888.00 2007-01-06 02:03:43.907 006 18179.28 78.13 52696.86 88888.00 2007-01-06 02:03:44.407 006 18179.36 78.11 52696.92 88888.00 2007-01-06 02:03:44.907 006 18179.25 78.17 52696.97 88888.00 2007-01-06 02:03:45.407 006 18179.20 78.13 52696.87 88888.00 2007-01-06 02:03:45.907 006 18179.15 78.09 52696.85 88888.00 2007-01-06 02:03:46.407 006 18179.12 78.08 52696.93 88888.00 2007-01-06 02:03:46.907 006 18179.04 78.12 52696.99 88888.00 2007-01-06 02:03:47.407 006 18179.13 78.19 52697.03 88888.00 2007-01-06 02:03:47.907 006 18179.22 78.09 52696.95 88888.00 2007-01-06 02:03:48.407 006 18179.17 78.09 52696.97 88888.00 2007-01-06 02:03:48.907 006 18179.06 78.10 52696.95 88888.00 2007-01-06 02:03:49.407 006 18179.11 78.06 52696.83 88888.00 2007-01-06 02:03:49.907 006 18179.12 78.02 52696.89 88888.00 2007-01-06 02:03:50.407 006 18179.21 78.03 52696.95 88888.00 2007-01-06 02:03:50.907 006 18179.17 78.03 52697.14 88888.00 2007-01-06 02:03:51.407 006 18179.18 78.07 52697.10 88888.00 2007-01-06 02:03:51.907 006 18179.23 78.18 52697.01 88888.00 2007-01-06 02:03:52.407 006 18179.04 78.25 52696.95 88888.00 2007-01-06 02:03:52.907 006 18178.96 78.26 52697.04 88888.00 2007-01-06 02:03:53.407 006 18179.02 78.25 52697.19 88888.00 2007-01-06 02:03:53.907 006 18179.07 78.19 52697.15 88888.00 2007-01-06 02:03:54.407 006 18179.10 78.05 52697.04 88888.00 2007-01-06 02:03:54.907 006 18179.04 78.07 52697.12 88888.00 2007-01-06 02:03:55.407 006 18178.93 78.08 52697.19 88888.00 2007-01-06 02:03:55.907 006 18178.94 78.18 52697.22 88888.00 2007-01-06 02:03:56.407 006 18178.94 78.18 52697.13 88888.00 2007-01-06 02:03:56.907 006 18178.93 78.18 52697.02 88888.00 2007-01-06 02:03:57.407 006 18178.94 78.26 52697.02 88888.00 2007-01-06 02:03:57.907 006 18178.91 78.25 52697.05 88888.00 2007-01-06 02:03:58.407 006 18178.99 78.31 52697.10 88888.00 2007-01-06 02:03:58.907 006 18178.93 78.28 52697.16 88888.00 2007-01-06 02:03:59.407 006 18178.81 78.24 52697.07 88888.00 2007-01-06 02:03:59.907 006 18178.80 78.24 52696.95 88888.00 2007-01-06 02:04:00.407 006 18178.74 78.25 52697.06 88888.00 2007-01-06 02:04:00.907 006 18178.78 78.20 52697.13 88888.00 2007-01-06 02:04:01.407 006 18178.81 78.25 52697.14 88888.00 2007-01-06 02:04:01.907 006 18178.78 78.28 52697.15 88888.00 2007-01-06 02:04:02.407 006 18178.74 78.21 52697.15 88888.00 2007-01-06 02:04:02.907 006 18178.70 78.23 52697.07 88888.00 2007-01-06 02:04:03.407 006 18178.71 78.37 52696.96 88888.00 2007-01-06 02:04:03.907 006 18178.58 78.39 52696.98 88888.00 2007-01-06 02:04:04.407 006 18178.61 78.35 52697.08 88888.00 2007-01-06 02:04:04.907 006 18178.71 78.38 52697.03 88888.00 2007-01-06 02:04:05.407 006 18178.63 78.36 52697.02 88888.00 2007-01-06 02:04:05.907 006 18178.57 78.39 52696.98 88888.00 2007-01-06 02:04:06.407 006 18178.59 78.32 52696.93 88888.00 2007-01-06 02:04:06.907 006 18178.51 78.25 52696.91 88888.00 2007-01-06 02:04:07.407 006 18178.56 78.25 52696.97 88888.00 2007-01-06 02:04:07.907 006 18178.69 78.33 52697.08 88888.00 2007-01-06 02:04:08.407 006 18178.58 78.31 52697.04 88888.00 2007-01-06 02:04:08.907 006 18178.46 78.36 52697.10 88888.00 2007-01-06 02:04:09.407 006 18178.61 78.33 52697.09 88888.00 2007-01-06 02:04:09.907 006 18178.77 78.26 52697.09 88888.00 2007-01-06 02:04:10.407 006 18178.71 78.29 52697.21 88888.00 2007-01-06 02:04:10.907 006 18178.72 78.33 52697.27 88888.00 2007-01-06 02:04:11.407 006 18178.69 78.35 52697.26 88888.00 2007-01-06 02:04:11.907 006 18178.74 78.38 52697.18 88888.00 2007-01-06 02:04:12.407 006 18178.74 78.43 52697.15 88888.00 2007-01-06 02:04:12.907 006 18178.80 78.49 52697.12 88888.00 2007-01-06 02:04:13.407 006 18178.83 78.51 52697.15 88888.00 2007-01-06 02:04:13.907 006 18178.80 78.50 52697.13 88888.00 2007-01-06 02:04:14.407 006 18178.82 78.43 52697.13 88888.00 2007-01-06 02:04:14.907 006 18178.80 78.50 52697.30 88888.00 2007-01-06 02:04:15.407 006 18178.73 78.52 52697.25 88888.00 2007-01-06 02:04:15.907 006 18178.78 78.45 52697.10 88888.00 2007-01-06 02:04:16.407 006 18178.90 78.45 52697.12 88888.00 2007-01-06 02:04:16.907 006 18178.94 78.40 52697.04 88888.00 2007-01-06 02:04:17.407 006 18178.96 78.36 52697.08 88888.00 2007-01-06 02:04:17.907 006 18179.00 78.39 52697.09 88888.00 2007-01-06 02:04:18.407 006 18179.04 78.37 52697.13 88888.00 2007-01-06 02:04:18.907 006 18179.04 78.37 52697.08 88888.00 2007-01-06 02:04:19.407 006 18179.02 78.41 52696.89 88888.00 2007-01-06 02:04:19.907 006 18179.03 78.38 52696.79 88888.00 2007-01-06 02:04:20.407 006 18179.02 78.31 52696.79 88888.00 2007-01-06 02:04:20.907 006 18179.03 78.37 52696.80 88888.00 2007-01-06 02:04:21.407 006 18178.96 78.38 52696.95 88888.00 2007-01-06 02:04:21.907 006 18179.05 78.38 52696.98 88888.00 2007-01-06 02:04:22.407 006 18179.02 78.33 52696.97 88888.00 2007-01-06 02:04:22.907 006 18178.81 78.31 52697.06 88888.00 2007-01-06 02:04:23.407 006 18178.88 78.41 52697.22 88888.00 2007-01-06 02:04:23.907 006 18178.91 78.42 52697.20 88888.00 2007-01-06 02:04:24.407 006 18178.89 78.35 52697.10 88888.00 2007-01-06 02:04:24.907 006 18178.88 78.33 52697.08 88888.00 2007-01-06 02:04:25.407 006 18179.00 78.37 52697.02 88888.00 2007-01-06 02:04:25.907 006 18179.03 78.25 52696.93 88888.00 2007-01-06 02:04:26.407 006 18179.02 78.15 52697.09 88888.00 2007-01-06 02:04:26.907 006 18178.89 78.15 52697.17 88888.00 2007-01-06 02:04:27.407 006 18178.78 78.15 52697.18 88888.00 2007-01-06 02:04:27.907 006 18178.72 78.17 52697.18 88888.00 2007-01-06 02:04:28.407 006 18178.85 78.17 52697.29 88888.00 2007-01-06 02:04:28.907 006 18178.79 78.23 52697.34 88888.00 2007-01-06 02:04:29.404 006 18178.77 78.24 52697.37 88888.00 2007-01-06 02:04:29.904 006 18178.85 78.24 52697.31 88888.00 2007-01-06 02:04:30.404 006 18178.80 78.28 52697.26 88888.00 2007-01-06 02:04:30.904 006 18178.75 78.29 52697.30 88888.00 2007-01-06 02:04:31.404 006 18178.61 78.24 52697.40 88888.00 2007-01-06 02:04:31.904 006 18178.70 78.30 52697.39 88888.00 2007-01-06 02:04:32.404 006 18178.85 78.33 52697.38 88888.00 2007-01-06 02:04:32.904 006 18178.79 78.30 52697.33 88888.00 2007-01-06 02:04:33.404 006 18178.88 78.29 52697.14 88888.00 2007-01-06 02:04:33.904 006 18178.78 78.30 52697.13 88888.00 2007-01-06 02:04:34.404 006 18178.84 78.32 52697.16 88888.00 2007-01-06 02:04:34.904 006 18178.80 78.33 52697.14 88888.00 2007-01-06 02:04:35.404 006 18178.73 78.33 52697.19 88888.00 2007-01-06 02:04:35.904 006 18178.72 78.23 52697.19 88888.00 2007-01-06 02:04:36.404 006 18178.84 78.29 52697.15 88888.00 2007-01-06 02:04:36.904 006 18178.90 78.36 52697.19 88888.00 2007-01-06 02:04:37.404 006 18178.92 78.35 52697.26 88888.00 2007-01-06 02:04:37.904 006 18178.95 78.41 52697.19 88888.00 2007-01-06 02:04:38.404 006 18178.90 78.50 52697.18 88888.00 2007-01-06 02:04:38.904 006 18178.79 78.51 52697.19 88888.00 2007-01-06 02:04:39.404 006 18178.79 78.54 52697.17 88888.00 2007-01-06 02:04:39.904 006 18178.78 78.50 52697.15 88888.00 2007-01-06 02:04:40.404 006 18178.82 78.49 52697.09 88888.00 2007-01-06 02:04:40.904 006 18178.82 78.53 52697.15 88888.00 2007-01-06 02:04:41.404 006 18178.75 78.54 52697.25 88888.00 2007-01-06 02:04:41.904 006 18178.78 78.55 52697.29 88888.00 2007-01-06 02:04:42.404 006 18178.86 78.51 52697.34 88888.00 2007-01-06 02:04:42.904 006 18178.99 78.47 52697.30 88888.00 2007-01-06 02:04:43.404 006 18179.00 78.49 52697.27 88888.00 2007-01-06 02:04:43.904 006 18178.96 78.48 52697.31 88888.00 2007-01-06 02:04:44.404 006 18178.94 78.48 52697.27 88888.00 2007-01-06 02:04:44.904 006 18179.01 78.47 52697.25 88888.00 2007-01-06 02:04:45.404 006 18178.96 78.50 52697.22 88888.00 2007-01-06 02:04:45.904 006 18179.01 78.57 52697.25 88888.00 2007-01-06 02:04:46.404 006 18178.97 78.61 52697.22 88888.00 2007-01-06 02:04:46.904 006 18179.09 78.62 52697.30 88888.00 2007-01-06 02:04:47.404 006 18178.90 78.58 52697.33 88888.00 2007-01-06 02:04:47.904 006 18178.81 78.49 52697.31 88888.00 2007-01-06 02:04:48.404 006 18178.71 78.46 52697.28 88888.00 2007-01-06 02:04:48.904 006 18178.83 78.61 52697.29 88888.00 2007-01-06 02:04:49.404 006 18178.79 78.59 52697.31 88888.00 2007-01-06 02:04:49.904 006 18178.79 78.50 52697.27 88888.00 2007-01-06 02:04:50.404 006 18178.85 78.45 52697.36 88888.00 2007-01-06 02:04:50.904 006 18178.82 78.47 52697.44 88888.00 2007-01-06 02:04:51.404 006 18178.75 78.49 52697.49 88888.00 2007-01-06 02:04:51.904 006 18178.83 78.48 52697.39 88888.00 2007-01-06 02:04:52.404 006 18178.89 78.58 52697.42 88888.00 2007-01-06 02:04:52.904 006 18178.82 78.57 52697.43 88888.00 2007-01-06 02:04:53.404 006 18178.88 78.51 52697.43 88888.00 2007-01-06 02:04:53.904 006 18178.88 78.46 52697.47 88888.00 2007-01-06 02:04:54.404 006 18178.96 78.44 52697.44 88888.00 2007-01-06 02:04:54.904 006 18178.99 78.44 52697.41 88888.00 2007-01-06 02:04:55.404 006 18178.96 78.49 52697.41 88888.00 2007-01-06 02:04:55.904 006 18178.99 78.48 52697.45 88888.00 2007-01-06 02:04:56.404 006 18179.03 78.41 52697.41 88888.00 2007-01-06 02:04:56.904 006 18179.00 78.41 52697.27 88888.00 2007-01-06 02:04:57.404 006 18178.99 78.44 52697.27 88888.00 2007-01-06 02:04:57.904 006 18178.91 78.42 52697.22 88888.00 2007-01-06 02:04:58.404 006 18179.02 78.39 52697.39 88888.00 2007-01-06 02:04:58.904 006 18179.07 78.43 52697.42 88888.00 2007-01-06 02:04:59.404 006 18179.10 78.43 52697.39 88888.00 2007-01-06 02:04:59.904 006 18179.00 78.51 52697.36 88888.00 2007-01-06 02:05:00.404 006 18179.03 78.57 52697.36 88888.00 2007-01-06 02:05:00.904 006 18178.92 78.55 52697.39 88888.00 2007-01-06 02:05:01.404 006 18178.97 78.52 52697.40 88888.00 2007-01-06 02:05:01.904 006 18178.99 78.50 52697.40 88888.00 2007-01-06 02:05:02.404 006 18178.90 78.53 52697.30 88888.00 2007-01-06 02:05:02.904 006 18178.97 78.54 52697.20 88888.00 2007-01-06 02:05:03.404 006 18178.89 78.56 52697.33 88888.00 2007-01-06 02:05:03.904 006 18178.92 78.59 52697.51 88888.00 2007-01-06 02:05:04.404 006 18179.03 78.54 52697.42 88888.00 2007-01-06 02:05:04.904 006 18179.05 78.44 52697.38 88888.00 2007-01-06 02:05:05.404 006 18179.14 78.42 52697.51 88888.00 2007-01-06 02:05:05.904 006 18179.05 78.33 52697.49 88888.00 2007-01-06 02:05:06.404 006 18179.07 78.36 52697.25 88888.00 2007-01-06 02:05:06.904 006 18179.04 78.41 52697.24 88888.00 2007-01-06 02:05:07.404 006 18179.07 78.46 52697.28 88888.00 2007-01-06 02:05:07.904 006 18179.11 78.41 52697.19 88888.00 2007-01-06 02:05:08.404 006 18179.01 78.34 52697.12 88888.00 2007-01-06 02:05:08.904 006 18179.03 78.32 52697.08 88888.00 2007-01-06 02:05:09.404 006 18179.02 78.24 52697.13 88888.00 2007-01-06 02:05:09.904 006 18179.06 78.18 52697.17 88888.00 2007-01-06 02:05:10.404 006 18178.91 78.20 52697.27 88888.00 2007-01-06 02:05:10.904 006 18179.02 78.21 52697.37 88888.00 2007-01-06 02:05:11.404 006 18178.97 78.20 52697.31 88888.00 2007-01-06 02:05:11.904 006 18178.89 78.19 52697.29 88888.00 2007-01-06 02:05:12.404 006 18178.95 78.15 52697.28 88888.00 2007-01-06 02:05:12.904 006 18179.06 78.12 52697.19 88888.00 2007-01-06 02:05:13.404 006 18179.02 78.12 52697.17 88888.00 2007-01-06 02:05:13.904 006 18178.94 78.12 52697.17 88888.00 2007-01-06 02:05:14.404 006 18178.94 78.17 52697.12 88888.00 2007-01-06 02:05:14.904 006 18178.97 78.15 52697.08 88888.00 2007-01-06 02:05:15.404 006 18178.94 78.10 52697.12 88888.00 2007-01-06 02:05:15.904 006 18178.81 78.12 52697.19 88888.00 2007-01-06 02:05:16.404 006 18178.82 78.12 52697.24 88888.00 2007-01-06 02:05:16.904 006 18178.85 78.10 52697.18 88888.00 2007-01-06 02:05:17.404 006 18178.84 78.14 52697.14 88888.00 2007-01-06 02:05:17.904 006 18178.91 78.20 52697.07 88888.00 2007-01-06 02:05:18.404 006 18178.90 78.18 52697.06 88888.00 2007-01-06 02:05:18.904 006 18178.83 78.17 52697.05 88888.00 2007-01-06 02:05:19.404 006 18178.82 78.21 52697.09 88888.00 2007-01-06 02:05:19.904 006 18179.00 78.31 52696.94 88888.00 2007-01-06 02:05:20.404 006 18179.03 78.33 52696.89 88888.00 2007-01-06 02:05:20.904 006 18179.01 78.37 52696.92 88888.00 2007-01-06 02:05:21.404 006 18178.86 78.42 52696.85 88888.00 2007-01-06 02:05:21.904 006 18178.81 78.41 52696.84 88888.00 2007-01-06 02:05:22.404 006 18178.77 78.45 52696.84 88888.00 2007-01-06 02:05:22.904 006 18178.82 78.55 52696.92 88888.00 2007-01-06 02:05:23.404 006 18178.95 78.57 52696.94 88888.00 2007-01-06 02:05:23.904 006 18179.01 78.57 52696.98 88888.00 2007-01-06 02:05:24.404 006 18178.91 78.55 52697.01 88888.00 2007-01-06 02:05:24.904 006 18178.88 78.57 52696.99 88888.00 2007-01-06 02:05:25.404 006 18178.91 78.58 52697.09 88888.00 2007-01-06 02:05:25.904 006 18178.91 78.56 52697.10 88888.00 2007-01-06 02:05:26.404 006 18178.91 78.53 52697.05 88888.00 2007-01-06 02:05:26.904 006 18178.99 78.55 52697.05 88888.00 2007-01-06 02:05:27.404 006 18179.01 78.56 52697.09 88888.00 2007-01-06 02:05:27.904 006 18179.06 78.54 52697.13 88888.00 2007-01-06 02:05:28.404 006 18179.04 78.49 52697.19 88888.00 2007-01-06 02:05:28.904 006 18178.99 78.51 52697.19 88888.00 2007-01-06 02:05:29.404 006 18178.99 78.54 52696.98 88888.00 2007-01-06 02:05:29.904 006 18178.91 78.52 52697.02 88888.00 2007-01-06 02:05:30.404 006 18179.01 78.45 52696.95 88888.00 2007-01-06 02:05:30.904 006 18179.07 78.39 52696.96 88888.00 2007-01-06 02:05:31.404 006 18179.02 78.46 52697.10 88888.00 2007-01-06 02:05:31.904 006 18179.05 78.45 52697.16 88888.00 2007-01-06 02:05:32.404 006 18179.07 78.46 52697.09 88888.00 2007-01-06 02:05:32.904 006 18179.04 78.48 52697.05 88888.00 2007-01-06 02:05:33.404 006 18178.99 78.51 52697.04 88888.00 2007-01-06 02:05:33.904 006 18178.99 78.53 52697.01 88888.00 2007-01-06 02:05:34.404 006 18178.99 78.55 52697.04 88888.00 2007-01-06 02:05:34.904 006 18178.99 78.50 52697.12 88888.00 2007-01-06 02:05:35.404 006 18179.04 78.49 52697.12 88888.00 2007-01-06 02:05:35.904 006 18179.20 78.51 52697.16 88888.00 2007-01-06 02:05:36.404 006 18179.13 78.49 52697.18 88888.00 2007-01-06 02:05:36.904 006 18179.07 78.46 52697.14 88888.00 2007-01-06 02:05:37.404 006 18179.13 78.50 52697.09 88888.00 2007-01-06 02:05:37.904 006 18179.07 78.50 52697.06 88888.00 2007-01-06 02:05:38.404 006 18179.09 78.56 52697.12 88888.00 2007-01-06 02:05:38.904 006 18179.15 78.51 52697.09 88888.00 2007-01-06 02:05:39.404 006 18179.03 78.45 52697.07 88888.00 2007-01-06 02:05:39.904 006 18178.90 78.37 52697.09 88888.00 2007-01-06 02:05:40.404 006 18178.92 78.42 52697.10 88888.00 2007-01-06 02:05:40.904 006 18179.00 78.48 52697.08 88888.00 2007-01-06 02:05:41.404 006 18178.99 78.44 52697.01 88888.00 2007-01-06 02:05:41.904 006 18178.93 78.42 52697.03 88888.00 2007-01-06 02:05:42.404 006 18179.04 78.44 52697.08 88888.00 2007-01-06 02:05:42.904 006 18179.09 78.44 52697.05 88888.00 2007-01-06 02:05:43.404 006 18178.99 78.42 52697.04 88888.00 2007-01-06 02:05:43.904 006 18178.93 78.37 52696.93 88888.00 2007-01-06 02:05:44.404 006 18178.91 78.43 52696.97 88888.00 2007-01-06 02:05:44.904 006 18178.90 78.51 52696.95 88888.00 2007-01-06 02:05:45.404 006 18178.77 78.55 52696.96 88888.00 2007-01-06 02:05:45.904 006 18178.81 78.59 52697.03 88888.00 2007-01-06 02:05:46.404 006 18178.90 78.58 52697.07 88888.00 2007-01-06 02:05:46.904 006 18178.82 78.44 52697.07 88888.00 2007-01-06 02:05:47.404 006 18178.75 78.46 52697.01 88888.00 2007-01-06 02:05:47.904 006 18178.83 78.51 52697.04 88888.00 2007-01-06 02:05:48.404 006 18178.80 78.47 52696.98 88888.00 2007-01-06 02:05:48.904 006 18178.73 78.38 52696.98 88888.00 2007-01-06 02:05:49.404 006 18178.80 78.36 52697.06 88888.00 2007-01-06 02:05:49.904 006 18178.80 78.36 52697.10 88888.00 2007-01-06 02:05:50.404 006 18178.88 78.43 52697.01 88888.00 2007-01-06 02:05:50.904 006 18178.89 78.42 52697.06 88888.00 2007-01-06 02:05:51.404 006 18178.91 78.42 52697.01 88888.00 2007-01-06 02:05:51.904 006 18178.85 78.40 52696.92 88888.00 2007-01-06 02:05:52.404 006 18178.95 78.38 52696.93 88888.00 2007-01-06 02:05:52.904 006 18178.83 78.41 52696.92 88888.00 2007-01-06 02:05:53.404 006 18178.83 78.44 52697.07 88888.00 2007-01-06 02:05:53.904 006 18178.96 78.49 52697.19 88888.00 2007-01-06 02:05:54.404 006 18178.93 78.51 52697.20 88888.00 2007-01-06 02:05:54.904 006 18178.79 78.42 52697.25 88888.00 2007-01-06 02:05:55.404 006 18178.83 78.39 52697.25 88888.00 2007-01-06 02:05:55.904 006 18178.90 78.37 52697.22 88888.00 2007-01-06 02:05:56.404 006 18178.89 78.43 52697.21 88888.00 2007-01-06 02:05:56.904 006 18178.92 78.43 52697.19 88888.00 2007-01-06 02:05:57.404 006 18178.83 78.44 52697.15 88888.00 2007-01-06 02:05:57.904 006 18178.83 78.42 52697.25 88888.00 2007-01-06 02:05:58.404 006 18178.81 78.39 52697.16 88888.00 2007-01-06 02:05:58.904 006 18178.93 78.37 52697.19 88888.00 2007-01-06 02:05:59.404 006 18178.89 78.36 52697.15 88888.00 2007-01-06 02:05:59.904 006 18178.68 78.44 52697.04 88888.00 2007-01-06 02:06:00.404 006 18178.70 78.42 52697.15 88888.00 2007-01-06 02:06:00.904 006 18178.63 78.38 52697.12 88888.00 2007-01-06 02:06:01.404 006 18178.66 78.42 52697.14 88888.00 2007-01-06 02:06:01.904 006 18178.62 78.39 52697.22 88888.00 2007-01-06 02:06:02.404 006 18178.63 78.38 52697.14 88888.00 2007-01-06 02:06:02.904 006 18178.63 78.40 52697.09 88888.00 2007-01-06 02:06:03.404 006 18178.69 78.45 52697.04 88888.00 2007-01-06 02:06:03.904 006 18178.55 78.43 52697.02 88888.00 2007-01-06 02:06:04.404 006 18178.55 78.48 52697.03 88888.00 2007-01-06 02:06:04.904 006 18178.59 78.46 52696.95 88888.00 2007-01-06 02:06:05.404 006 18178.61 78.37 52696.94 88888.00 2007-01-06 02:06:05.904 006 18178.58 78.43 52696.79 88888.00 2007-01-06 02:06:06.404 006 18178.58 78.47 52696.78 88888.00 2007-01-06 02:06:06.904 006 18178.72 78.36 52696.97 88888.00 2007-01-06 02:06:07.404 006 18178.74 78.30 52697.07 88888.00 2007-01-06 02:06:07.904 006 18178.68 78.36 52697.10 88888.00 2007-01-06 02:06:08.404 006 18178.57 78.46 52697.03 88888.00 2007-01-06 02:06:08.904 006 18178.46 78.41 52697.05 88888.00 2007-01-06 02:06:09.404 006 18178.50 78.35 52697.07 88888.00 2007-01-06 02:06:09.904 006 18178.58 78.39 52697.05 88888.00 2007-01-06 02:06:10.404 006 18178.57 78.42 52697.05 88888.00 2007-01-06 02:06:10.904 006 18178.50 78.40 52696.95 88888.00 2007-01-06 02:06:11.404 006 18178.49 78.41 52696.95 88888.00 2007-01-06 02:06:11.904 006 18178.41 78.38 52696.94 88888.00 2007-01-06 02:06:12.404 006 18178.50 78.40 52696.96 88888.00 2007-01-06 02:06:12.904 006 18178.55 78.44 52696.96 88888.00 2007-01-06 02:06:13.404 006 18178.60 78.53 52696.96 88888.00 2007-01-06 02:06:13.904 006 18178.61 78.51 52696.98 88888.00 2007-01-06 02:06:14.404 006 18178.66 78.44 52696.93 88888.00 2007-01-06 02:06:14.904 006 18178.63 78.39 52696.78 88888.00 2007-01-06 02:06:15.404 006 18178.62 78.39 52696.75 88888.00 2007-01-06 02:06:15.904 006 18178.58 78.38 52696.94 88888.00 2007-01-06 02:06:16.404 006 18178.59 78.40 52697.01 88888.00 2007-01-06 02:06:16.904 006 18178.56 78.43 52696.97 88888.00 2007-01-06 02:06:17.404 006 18178.58 78.37 52696.90 88888.00 2007-01-06 02:06:17.904 006 18178.70 78.35 52696.97 88888.00 2007-01-06 02:06:18.404 006 18178.73 78.35 52697.10 88888.00 2007-01-06 02:06:18.904 006 18178.73 78.34 52697.22 88888.00 2007-01-06 02:06:19.404 006 18178.71 78.33 52697.18 88888.00 2007-01-06 02:06:19.904 006 18178.73 78.21 52696.96 88888.00 2007-01-06 02:06:20.404 006 18178.69 78.22 52696.92 88888.00 2007-01-06 02:06:20.904 006 18178.72 78.20 52697.05 88888.00 2007-01-06 02:06:21.404 006 18178.69 78.20 52697.03 88888.00 2007-01-06 02:06:21.904 006 18178.71 78.30 52696.96 88888.00 2007-01-06 02:06:22.404 006 18178.70 78.33 52696.86 88888.00 2007-01-06 02:06:22.904 006 18178.68 78.35 52696.76 88888.00 2007-01-06 02:06:23.404 006 18178.64 78.33 52696.84 88888.00 2007-01-06 02:06:23.904 006 18178.67 78.26 52696.86 88888.00 2007-01-06 02:06:24.404 006 18178.58 78.17 52696.81 88888.00 2007-01-06 02:06:24.904 006 18178.57 78.12 52696.86 88888.00 2007-01-06 02:06:25.404 006 18178.62 78.22 52696.79 88888.00 2007-01-06 02:06:25.904 006 18178.55 78.29 52696.78 88888.00 2007-01-06 02:06:26.404 006 18178.48 78.29 52696.86 88888.00 2007-01-06 02:06:26.904 006 18178.64 78.25 52696.94 88888.00 2007-01-06 02:06:27.404 006 18178.59 78.15 52696.82 88888.00 2007-01-06 02:06:27.904 006 18178.46 78.12 52696.90 88888.00 2007-01-06 02:06:28.404 006 18178.50 78.16 52696.91 88888.00 2007-01-06 02:06:28.904 006 18178.62 78.18 52696.91 88888.00 2007-01-06 02:06:29.404 006 18178.48 78.28 52696.92 88888.00 2007-01-06 02:06:29.904 006 18178.58 78.28 52697.04 88888.00 2007-01-06 02:06:30.404 006 18178.56 78.25 52697.06 88888.00 2007-01-06 02:06:30.904 006 18178.48 78.29 52697.02 88888.00 2007-01-06 02:06:31.404 006 18178.60 78.15 52697.12 88888.00 2007-01-06 02:06:31.904 006 18178.59 78.04 52696.92 88888.00 2007-01-06 02:06:32.404 006 18178.64 78.08 52696.94 88888.00 2007-01-06 02:06:32.904 006 18178.56 78.08 52697.04 88888.00 2007-01-06 02:06:33.404 006 18178.64 78.07 52696.98 88888.00 2007-01-06 02:06:33.904 006 18178.52 78.09 52696.89 88888.00 2007-01-06 02:06:34.404 006 18178.41 78.17 52696.86 88888.00 2007-01-06 02:06:34.904 006 18178.52 78.20 52696.90 88888.00 2007-01-06 02:06:35.404 006 18178.50 78.19 52696.81 88888.00 2007-01-06 02:06:35.904 006 18178.57 78.20 52696.72 88888.00 2007-01-06 02:06:36.404 006 18178.68 78.20 52696.87 88888.00 2007-01-06 02:06:36.904 006 18178.61 78.15 52696.99 88888.00 2007-01-06 02:06:37.404 006 18178.60 78.15 52696.97 88888.00 2007-01-06 02:06:37.904 006 18178.50 78.20 52696.87 88888.00 2007-01-06 02:06:38.404 006 18178.28 78.13 52696.81 88888.00 2007-01-06 02:06:38.904 006 18178.41 78.02 52696.79 88888.00 2007-01-06 02:06:39.404 006 18178.36 78.05 52696.75 88888.00 2007-01-06 02:06:39.904 006 18178.29 78.11 52696.81 88888.00 2007-01-06 02:06:40.404 006 18178.31 78.12 52696.87 88888.00 2007-01-06 02:06:40.904 006 18178.49 78.19 52696.75 88888.00 2007-01-06 02:06:41.404 006 18178.48 78.19 52696.85 88888.00 2007-01-06 02:06:41.904 006 18178.40 78.20 52696.93 88888.00 2007-01-06 02:06:42.404 006 18178.45 78.20 52696.91 88888.00 2007-01-06 02:06:42.904 006 18178.50 78.29 52696.89 88888.00 2007-01-06 02:06:43.404 006 18178.56 78.35 52696.80 88888.00 2007-01-06 02:06:43.904 006 18178.59 78.37 52696.83 88888.00 2007-01-06 02:06:44.404 006 18178.61 78.35 52696.97 88888.00 2007-01-06 02:06:44.904 006 18178.62 78.33 52696.98 88888.00 2007-01-06 02:06:45.404 006 18178.69 78.33 52696.89 88888.00 2007-01-06 02:06:45.904 006 18178.58 78.35 52696.85 88888.00 2007-01-06 02:06:46.404 006 18178.61 78.28 52696.84 88888.00 2007-01-06 02:06:46.904 006 18178.60 78.29 52696.76 88888.00 2007-01-06 02:06:47.404 006 18178.61 78.32 52696.93 88888.00 2007-01-06 02:06:47.904 006 18178.74 78.36 52696.93 88888.00 2007-01-06 02:06:48.404 006 18178.67 78.28 52696.89 88888.00 2007-01-06 02:06:48.904 006 18178.68 78.23 52696.82 88888.00 2007-01-06 02:06:49.404 006 18178.78 78.25 52696.85 88888.00 2007-01-06 02:06:49.904 006 18178.73 78.22 52696.92 88888.00 2007-01-06 02:06:50.404 006 18178.83 78.28 52696.83 88888.00 2007-01-06 02:06:50.904 006 18178.89 78.29 52696.83 88888.00 2007-01-06 02:06:51.404 006 18178.94 78.23 52696.83 88888.00 2007-01-06 02:06:51.904 006 18178.81 78.20 52696.96 88888.00 2007-01-06 02:06:52.404 006 18178.86 78.16 52697.02 88888.00 2007-01-06 02:06:52.904 006 18178.83 78.10 52697.03 88888.00 2007-01-06 02:06:53.404 006 18178.82 78.06 52697.01 88888.00 2007-01-06 02:06:53.904 006 18178.75 78.07 52696.95 88888.00 2007-01-06 02:06:54.404 006 18178.86 78.12 52696.86 88888.00 2007-01-06 02:06:54.904 006 18178.89 78.06 52696.84 88888.00 2007-01-06 02:06:55.404 006 18178.90 78.09 52696.85 88888.00 2007-01-06 02:06:55.904 006 18178.97 78.07 52696.85 88888.00 2007-01-06 02:06:56.404 006 18179.05 78.05 52696.79 88888.00 2007-01-06 02:06:56.904 006 18179.02 78.04 52696.82 88888.00 2007-01-06 02:06:57.404 006 18179.02 78.00 52696.76 88888.00 2007-01-06 02:06:57.904 006 18179.04 77.89 52696.82 88888.00 2007-01-06 02:06:58.404 006 18179.02 77.88 52696.86 88888.00 2007-01-06 02:06:58.904 006 18179.00 77.89 52696.94 88888.00 2007-01-06 02:06:59.404 006 18179.04 77.89 52696.83 88888.00 2007-01-06 02:06:59.904 006 18179.12 77.92 52696.94 88888.00 2007-01-06 02:07:00.404 006 18179.09 77.95 52697.05 88888.00 2007-01-06 02:07:00.904 006 18179.07 77.90 52697.09 88888.00 2007-01-06 02:07:01.404 006 18179.12 77.98 52697.01 88888.00 2007-01-06 02:07:01.904 006 18179.04 78.02 52696.94 88888.00 2007-01-06 02:07:02.404 006 18179.11 77.91 52696.84 88888.00 2007-01-06 02:07:02.904 006 18179.09 77.86 52696.81 88888.00 2007-01-06 02:07:03.404 006 18179.09 77.83 52696.80 88888.00 2007-01-06 02:07:03.904 006 18179.14 77.84 52696.86 88888.00 2007-01-06 02:07:04.404 006 18179.14 77.75 52696.84 88888.00 2007-01-06 02:07:04.904 006 18179.06 77.76 52696.82 88888.00 2007-01-06 02:07:05.404 006 18178.97 77.77 52696.82 88888.00 2007-01-06 02:07:05.904 006 18178.96 77.75 52696.93 88888.00 2007-01-06 02:07:06.404 006 18179.02 77.68 52696.96 88888.00 2007-01-06 02:07:06.904 006 18179.09 77.64 52696.86 88888.00 2007-01-06 02:07:07.404 006 18179.09 77.59 52696.74 88888.00 2007-01-06 02:07:07.904 006 18179.04 77.55 52696.84 88888.00 2007-01-06 02:07:08.404 006 18179.12 77.54 52696.95 88888.00 2007-01-06 02:07:08.904 006 18179.17 77.57 52697.07 88888.00 2007-01-06 02:07:09.404 006 18179.14 77.64 52696.95 88888.00 2007-01-06 02:07:09.904 006 18179.17 77.69 52696.83 88888.00 2007-01-06 02:07:10.404 006 18179.15 77.73 52696.81 88888.00 2007-01-06 02:07:10.904 006 18179.03 77.78 52696.92 88888.00 2007-01-06 02:07:11.404 006 18179.00 77.81 52696.99 88888.00 2007-01-06 02:07:11.904 006 18179.06 77.79 52697.06 88888.00 2007-01-06 02:07:12.404 006 18179.01 77.75 52696.86 88888.00 2007-01-06 02:07:12.904 006 18178.96 77.75 52696.95 88888.00 2007-01-06 02:07:13.404 006 18179.01 77.86 52697.05 88888.00 2007-01-06 02:07:13.904 006 18179.06 77.91 52697.03 88888.00 2007-01-06 02:07:14.404 006 18179.01 77.91 52696.98 88888.00 2007-01-06 02:07:14.904 006 18179.01 77.98 52696.93 88888.00 2007-01-06 02:07:15.404 006 18179.02 78.03 52696.91 88888.00 2007-01-06 02:07:15.904 006 18178.94 78.03 52696.95 88888.00 2007-01-06 02:07:16.404 006 18178.94 78.04 52696.95 88888.00 2007-01-06 02:07:16.904 006 18178.99 78.04 52696.94 88888.00 2007-01-06 02:07:17.404 006 18178.97 78.07 52696.82 88888.00 2007-01-06 02:07:17.904 006 18179.03 78.03 52696.83 88888.00 2007-01-06 02:07:18.404 006 18179.05 77.98 52696.85 88888.00 2007-01-06 02:07:18.904 006 18179.01 78.06 52696.84 88888.00 2007-01-06 02:07:19.404 006 18178.96 78.05 52696.93 88888.00 2007-01-06 02:07:19.904 006 18178.93 78.06 52696.97 88888.00 2007-01-06 02:07:20.404 006 18179.03 78.07 52696.96 88888.00 2007-01-06 02:07:20.904 006 18178.97 78.01 52696.87 88888.00 2007-01-06 02:07:21.404 006 18179.09 78.06 52696.96 88888.00 2007-01-06 02:07:21.904 006 18179.17 78.13 52696.98 88888.00 2007-01-06 02:07:22.404 006 18179.13 78.12 52696.98 88888.00 2007-01-06 02:07:22.904 006 18179.13 78.08 52697.01 88888.00 2007-01-06 02:07:23.404 006 18179.14 78.04 52696.98 88888.00 2007-01-06 02:07:23.904 006 18179.15 78.05 52697.04 88888.00 2007-01-06 02:07:24.404 006 18179.06 78.04 52697.13 88888.00 2007-01-06 02:07:24.904 006 18179.12 78.04 52697.21 88888.00 2007-01-06 02:07:25.404 006 18179.17 78.05 52697.19 88888.00 2007-01-06 02:07:25.904 006 18179.12 78.09 52697.27 88888.00 2007-01-06 02:07:26.404 006 18179.14 78.12 52697.28 88888.00 2007-01-06 02:07:26.904 006 18179.20 78.02 52697.10 88888.00 2007-01-06 02:07:27.404 006 18179.33 78.08 52697.07 88888.00 2007-01-06 02:07:27.904 006 18179.40 78.10 52696.99 88888.00 2007-01-06 02:07:28.404 006 18179.27 78.19 52697.02 88888.00 2007-01-06 02:07:28.904 006 18179.36 78.24 52697.13 88888.00 2007-01-06 02:07:29.404 006 18179.32 78.22 52697.07 88888.00 2007-01-06 02:07:29.904 006 18179.29 78.17 52697.01 88888.00 2007-01-06 02:07:30.404 006 18179.33 78.16 52697.08 88888.00 2007-01-06 02:07:30.904 006 18179.36 78.17 52697.05 88888.00 2007-01-06 02:07:31.404 006 18179.44 78.16 52697.05 88888.00 2007-01-06 02:07:31.904 006 18179.39 78.15 52696.98 88888.00 2007-01-06 02:07:32.404 006 18179.33 78.15 52696.96 88888.00 2007-01-06 02:07:32.904 006 18179.45 78.15 52696.98 88888.00 2007-01-06 02:07:33.404 006 18179.49 78.14 52696.94 88888.00 2007-01-06 02:07:33.904 006 18179.44 78.11 52696.98 88888.00 2007-01-06 02:07:34.404 006 18179.37 78.04 52696.95 88888.00 2007-01-06 02:07:34.904 006 18179.38 78.02 52697.18 88888.00 2007-01-06 02:07:35.404 006 18179.36 78.05 52697.29 88888.00 2007-01-06 02:07:35.904 006 18179.43 78.07 52697.32 88888.00 2007-01-06 02:07:36.404 006 18179.51 78.12 52697.37 88888.00 2007-01-06 02:07:36.904 006 18179.45 78.05 52697.34 88888.00 2007-01-06 02:07:37.404 006 18179.25 77.99 52697.33 88888.00 2007-01-06 02:07:37.904 006 18179.16 77.89 52697.52 88888.00 2007-01-06 02:07:38.404 006 18179.24 77.88 52697.40 88888.00 2007-01-06 02:07:38.904 006 18179.10 78.00 52697.45 88888.00 2007-01-06 02:07:39.404 006 18179.28 77.99 52697.53 88888.00 2007-01-06 02:07:39.904 006 18179.45 77.98 52697.43 88888.00 2007-01-06 02:07:40.404 006 18179.26 77.90 52697.39 88888.00 2007-01-06 02:07:40.904 006 18179.39 77.85 52697.51 88888.00 2007-01-06 02:07:41.404 006 18179.47 77.89 52697.53 88888.00 2007-01-06 02:07:41.904 006 18179.45 77.92 52697.56 88888.00 2007-01-06 02:07:42.404 006 18179.43 77.95 52697.51 88888.00 2007-01-06 02:07:42.904 006 18179.33 77.95 52697.52 88888.00 2007-01-06 02:07:43.404 006 18179.32 77.94 52697.55 88888.00 2007-01-06 02:07:43.904 006 18179.35 77.92 52697.49 88888.00 2007-01-06 02:07:44.404 006 18179.35 77.85 52697.54 88888.00 2007-01-06 02:07:44.904 006 18179.37 77.83 52697.43 88888.00 2007-01-06 02:07:45.404 006 18179.48 77.80 52697.36 88888.00 2007-01-06 02:07:45.904 006 18179.40 77.79 52697.29 88888.00 2007-01-06 02:07:46.404 006 18179.38 77.83 52697.28 88888.00 2007-01-06 02:07:46.904 006 18179.34 77.83 52697.32 88888.00 2007-01-06 02:07:47.404 006 18179.43 77.80 52697.29 88888.00 2007-01-06 02:07:47.904 006 18179.35 77.76 52697.31 88888.00 2007-01-06 02:07:48.404 006 18179.31 77.73 52697.26 88888.00 2007-01-06 02:07:48.904 006 18179.31 77.73 52697.12 88888.00 2007-01-06 02:07:49.404 006 18179.25 77.71 52697.08 88888.00 2007-01-06 02:07:49.904 006 18179.21 77.68 52697.12 88888.00 2007-01-06 02:07:50.404 006 18179.14 77.68 52697.10 88888.00 2007-01-06 02:07:50.904 006 18179.15 77.66 52697.15 88888.00 2007-01-06 02:07:51.404 006 18179.17 77.70 52697.18 88888.00 2007-01-06 02:07:51.904 006 18179.17 77.74 52697.21 88888.00 2007-01-06 02:07:52.404 006 18179.20 77.77 52697.27 88888.00 2007-01-06 02:07:52.904 006 18179.25 77.76 52697.18 88888.00 2007-01-06 02:07:53.404 006 18179.25 77.68 52697.20 88888.00 2007-01-06 02:07:53.904 006 18179.22 77.71 52697.28 88888.00 2007-01-06 02:07:54.404 006 18179.24 77.77 52697.29 88888.00 2007-01-06 02:07:54.904 006 18179.26 77.84 52697.20 88888.00 2007-01-06 02:07:55.404 006 18179.42 77.91 52697.07 88888.00 2007-01-06 02:07:55.904 006 18179.47 77.94 52697.25 88888.00 2007-01-06 02:07:56.404 006 18179.37 77.91 52697.33 88888.00 2007-01-06 02:07:56.904 006 18179.15 77.92 52697.17 88888.00 2007-01-06 02:07:57.404 006 18179.11 78.00 52697.18 88888.00 2007-01-06 02:07:57.904 006 18179.02 78.07 52697.17 88888.00 2007-01-06 02:07:58.404 006 18179.06 78.08 52697.09 88888.00 2007-01-06 02:07:58.904 006 18179.18 78.01 52697.15 88888.00 2007-01-06 02:07:59.404 006 18179.25 78.02 52697.06 88888.00 2007-01-06 02:07:59.904 006 18179.16 78.02 52697.06 88888.00 2007-01-06 02:08:00.404 006 18179.11 78.02 52696.99 88888.00 2007-01-06 02:08:00.904 006 18179.17 78.01 52697.07 88888.00 2007-01-06 02:08:01.404 006 18179.21 77.96 52697.13 88888.00 2007-01-06 02:08:01.904 006 18179.26 77.91 52697.21 88888.00 2007-01-06 02:08:02.404 006 18179.24 77.99 52697.31 88888.00 2007-01-06 02:08:02.904 006 18179.26 77.97 52697.29 88888.00 2007-01-06 02:08:03.404 006 18179.37 77.95 52697.21 88888.00 2007-01-06 02:08:03.904 006 18179.35 77.99 52697.15 88888.00 2007-01-06 02:08:04.404 006 18179.34 78.09 52697.13 88888.00 2007-01-06 02:08:04.904 006 18179.45 78.10 52697.09 88888.00 2007-01-06 02:08:05.404 006 18179.35 78.11 52697.03 88888.00 2007-01-06 02:08:05.904 006 18179.40 78.11 52697.14 88888.00 2007-01-06 02:08:06.404 006 18179.48 78.16 52697.19 88888.00 2007-01-06 02:08:06.904 006 18179.57 78.12 52697.14 88888.00 2007-01-06 02:08:07.404 006 18179.57 78.16 52697.09 88888.00 2007-01-06 02:08:07.904 006 18179.57 78.22 52697.09 88888.00 2007-01-06 02:08:08.404 006 18179.59 78.22 52696.99 88888.00 2007-01-06 02:08:08.904 006 18179.65 78.25 52696.92 88888.00 2007-01-06 02:08:09.404 006 18179.58 78.24 52696.92 88888.00 2007-01-06 02:08:09.904 006 18179.59 78.20 52696.98 88888.00 2007-01-06 02:08:10.404 006 18179.57 78.16 52697.05 88888.00 2007-01-06 02:08:10.904 006 18179.59 78.26 52697.14 88888.00 2007-01-06 02:08:11.404 006 18179.62 78.32 52697.22 88888.00 2007-01-06 02:08:11.904 006 18179.67 78.30 52697.26 88888.00 2007-01-06 02:08:12.404 006 18179.60 78.30 52697.22 88888.00 2007-01-06 02:08:12.904 006 18179.50 78.26 52697.15 88888.00 2007-01-06 02:08:13.404 006 18179.48 78.23 52697.08 88888.00 2007-01-06 02:08:13.904 006 18179.58 78.30 52697.18 88888.00 2007-01-06 02:08:14.404 006 18179.67 78.18 52697.22 88888.00 2007-01-06 02:08:14.904 006 18179.62 78.11 52697.15 88888.00 2007-01-06 02:08:15.404 006 18179.54 78.09 52697.20 88888.00 2007-01-06 02:08:15.904 006 18179.56 78.11 52697.28 88888.00 2007-01-06 02:08:16.404 006 18179.58 78.12 52697.30 88888.00 2007-01-06 02:08:16.904 006 18179.59 78.08 52697.26 88888.00 2007-01-06 02:08:17.404 006 18179.50 78.05 52697.21 88888.00 2007-01-06 02:08:17.904 006 18179.45 78.02 52697.30 88888.00 2007-01-06 02:08:18.404 006 18179.51 78.00 52697.30 88888.00 2007-01-06 02:08:18.904 006 18179.60 77.98 52697.36 88888.00 2007-01-06 02:08:19.404 006 18179.47 77.95 52697.34 88888.00 2007-01-06 02:08:19.904 006 18179.39 77.92 52697.18 88888.00 2007-01-06 02:08:20.404 006 18179.43 77.94 52697.22 88888.00 2007-01-06 02:08:20.904 006 18179.53 77.95 52697.26 88888.00 2007-01-06 02:08:21.404 006 18179.43 77.83 52697.30 88888.00 2007-01-06 02:08:21.904 006 18179.40 77.74 52697.21 88888.00 2007-01-06 02:08:22.404 006 18179.43 77.78 52697.10 88888.00 2007-01-06 02:08:22.904 006 18179.47 77.80 52697.03 88888.00 2007-01-06 02:08:23.404 006 18179.48 77.73 52697.05 88888.00 2007-01-06 02:08:23.904 006 18179.49 77.65 52697.06 88888.00 2007-01-06 02:08:24.404 006 18179.48 77.67 52697.01 88888.00 2007-01-06 02:08:24.904 006 18179.44 77.70 52696.93 88888.00 2007-01-06 02:08:25.404 006 18179.35 77.65 52697.06 88888.00 2007-01-06 02:08:25.904 006 18179.38 77.63 52697.19 88888.00 2007-01-06 02:08:26.404 006 18179.33 77.62 52697.08 88888.00 2007-01-06 02:08:26.904 006 18179.42 77.56 52696.96 88888.00 2007-01-06 02:08:27.404 006 18179.51 77.52 52697.05 88888.00 2007-01-06 02:08:27.904 006 18179.56 77.58 52697.06 88888.00 2007-01-06 02:08:28.404 006 18179.57 77.58 52696.98 88888.00 2007-01-06 02:08:28.904 006 18179.42 77.54 52696.97 88888.00 2007-01-06 02:08:29.404 006 18179.42 77.51 52696.96 88888.00 2007-01-06 02:08:29.904 006 18179.34 77.55 52697.03 88888.00 2007-01-06 02:08:30.404 006 18179.23 77.54 52697.14 88888.00 2007-01-06 02:08:30.904 006 18179.21 77.46 52697.12 88888.00 2007-01-06 02:08:31.404 006 18179.20 77.42 52697.17 88888.00 2007-01-06 02:08:31.904 006 18179.22 77.44 52697.16 88888.00 2007-01-06 02:08:32.404 006 18179.23 77.34 52697.04 88888.00 2007-01-06 02:08:32.904 006 18179.13 77.37 52696.90 88888.00 2007-01-06 02:08:33.404 006 18179.21 77.43 52696.87 88888.00 2007-01-06 02:08:33.904 006 18179.16 77.40 52697.01 88888.00 2007-01-06 02:08:34.404 006 18179.15 77.32 52697.13 88888.00 2007-01-06 02:08:34.904 006 18179.15 77.19 52697.19 88888.00 2007-01-06 02:08:35.404 006 18179.18 77.19 52697.18 88888.00 2007-01-06 02:08:35.904 006 18179.16 77.24 52697.24 88888.00 2007-01-06 02:08:36.404 006 18179.21 77.23 52697.20 88888.00 2007-01-06 02:08:36.904 006 18179.36 77.23 52697.33 88888.00 2007-01-06 02:08:37.404 006 18179.28 77.20 52697.36 88888.00 2007-01-06 02:08:37.904 006 18179.06 77.19 52697.40 88888.00 2007-01-06 02:08:38.404 006 18179.05 77.21 52697.38 88888.00 2007-01-06 02:08:38.904 006 18178.97 77.14 52697.40 88888.00 2007-01-06 02:08:39.404 006 18179.11 77.10 52697.39 88888.00 2007-01-06 02:08:39.904 006 18179.16 77.17 52697.37 88888.00 2007-01-06 02:08:40.404 006 18179.26 77.19 52697.30 88888.00 2007-01-06 02:08:40.904 006 18179.33 77.19 52697.17 88888.00 2007-01-06 02:08:41.404 006 18179.24 77.18 52697.19 88888.00 2007-01-06 02:08:41.904 006 18179.15 77.05 52697.24 88888.00 2007-01-06 02:08:42.404 006 18179.09 77.05 52697.09 88888.00 2007-01-06 02:08:42.904 006 18179.18 77.13 52697.14 88888.00 2007-01-06 02:08:43.404 006 18179.16 77.07 52697.22 88888.00 2007-01-06 02:08:43.904 006 18179.15 77.06 52697.15 88888.00 2007-01-06 02:08:44.404 006 18179.22 77.06 52697.05 88888.00 2007-01-06 02:08:44.904 006 18179.27 77.10 52697.06 88888.00 2007-01-06 02:08:45.404 006 18179.24 77.20 52697.12 88888.00 2007-01-06 02:08:45.904 006 18179.23 77.25 52697.12 88888.00 2007-01-06 02:08:46.404 006 18179.16 77.21 52697.19 88888.00 2007-01-06 02:08:46.904 006 18179.23 77.29 52697.16 88888.00 2007-01-06 02:08:47.404 006 18179.29 77.31 52697.19 88888.00 2007-01-06 02:08:47.904 006 18179.17 77.30 52697.21 88888.00 2007-01-06 02:08:48.404 006 18179.13 77.31 52697.12 88888.00 2007-01-06 02:08:48.904 006 18179.16 77.33 52696.99 88888.00 2007-01-06 02:08:49.404 006 18179.07 77.36 52697.12 88888.00 2007-01-06 02:08:49.904 006 18178.96 77.38 52697.22 88888.00 2007-01-06 02:08:50.404 006 18178.91 77.38 52697.18 88888.00 2007-01-06 02:08:50.904 006 18178.91 77.37 52697.02 88888.00 2007-01-06 02:08:51.404 006 18179.06 77.32 52697.08 88888.00 2007-01-06 02:08:51.904 006 18179.06 77.32 52697.12 88888.00 2007-01-06 02:08:52.404 006 18179.07 77.31 52697.06 88888.00 2007-01-06 02:08:52.904 006 18179.07 77.34 52697.01 88888.00 2007-01-06 02:08:53.404 006 18179.16 77.32 52697.01 88888.00 2007-01-06 02:08:53.904 006 18179.12 77.25 52697.12 88888.00 2007-01-06 02:08:54.404 006 18179.07 77.21 52697.21 88888.00 2007-01-06 02:08:54.904 006 18179.16 77.23 52697.26 88888.00 2007-01-06 02:08:55.404 006 18179.11 77.20 52697.26 88888.00 2007-01-06 02:08:55.904 006 18179.11 77.19 52697.27 88888.00 2007-01-06 02:08:56.404 006 18179.09 77.31 52697.30 88888.00 2007-01-06 02:08:56.904 006 18179.07 77.39 52697.41 88888.00 2007-01-06 02:08:57.404 006 18179.11 77.35 52697.38 88888.00 2007-01-06 02:08:57.904 006 18179.11 77.36 52697.38 88888.00 2007-01-06 02:08:58.404 006 18179.04 77.26 52697.29 88888.00 2007-01-06 02:08:58.904 006 18178.89 77.22 52697.18 88888.00 2007-01-06 02:08:59.404 006 18179.01 77.21 52697.15 88888.00 2007-01-06 02:08:59.904 006 18179.07 77.15 52697.21 88888.00 2007-01-06 02:09:00.404 006 18178.97 77.25 52697.29 88888.00 2007-01-06 02:09:00.904 006 18178.90 77.30 52697.33 88888.00 2007-01-06 02:09:01.404 006 18178.97 77.30 52697.28 88888.00 2007-01-06 02:09:01.904 006 18179.11 77.36 52697.34 88888.00 2007-01-06 02:09:02.404 006 18179.12 77.32 52697.36 88888.00 2007-01-06 02:09:02.904 006 18179.12 77.22 52697.33 88888.00 2007-01-06 02:09:03.404 006 18178.96 77.26 52697.36 88888.00 2007-01-06 02:09:03.904 006 18178.97 77.22 52697.38 88888.00 2007-01-06 02:09:04.404 006 18179.05 77.26 52697.38 88888.00 2007-01-06 02:09:04.904 006 18179.01 77.19 52697.32 88888.00 2007-01-06 02:09:05.404 006 18178.90 77.21 52697.40 88888.00 2007-01-06 02:09:05.904 006 18178.85 77.25 52697.44 88888.00 2007-01-06 02:09:06.404 006 18178.88 77.18 52697.56 88888.00 2007-01-06 02:09:06.904 006 18178.81 77.17 52697.49 88888.00 2007-01-06 02:09:07.404 006 18178.79 77.19 52697.38 88888.00 2007-01-06 02:09:07.904 006 18178.78 77.19 52697.40 88888.00 2007-01-06 02:09:08.404 006 18178.72 77.25 52697.42 88888.00 2007-01-06 02:09:08.904 006 18178.73 77.24 52697.37 88888.00 2007-01-06 02:09:09.404 006 18178.73 77.26 52697.22 88888.00 2007-01-06 02:09:09.904 006 18178.68 77.24 52697.15 88888.00 2007-01-06 02:09:10.404 006 18178.68 77.23 52697.18 88888.00 2007-01-06 02:09:10.904 006 18178.53 77.17 52697.18 88888.00 2007-01-06 02:09:11.404 006 18178.47 77.12 52697.27 88888.00 2007-01-06 02:09:11.904 006 18178.44 77.08 52697.39 88888.00 2007-01-06 02:09:12.404 006 18178.40 77.03 52697.39 88888.00 2007-01-06 02:09:12.904 006 18178.31 76.95 52697.28 88888.00 2007-01-06 02:09:13.404 006 18178.24 76.99 52697.24 88888.00 2007-01-06 02:09:13.904 006 18178.35 77.03 52697.26 88888.00 2007-01-06 02:09:14.404 006 18178.50 77.00 52697.27 88888.00 2007-01-06 02:09:14.904 006 18178.39 76.95 52697.25 88888.00 2007-01-06 02:09:15.404 006 18178.26 76.94 52697.21 88888.00 2007-01-06 02:09:15.904 006 18178.15 77.01 52697.18 88888.00 2007-01-06 02:09:16.404 006 18178.27 76.97 52697.15 88888.00 2007-01-06 02:09:16.904 006 18178.38 76.92 52697.18 88888.00 2007-01-06 02:09:17.404 006 18178.42 76.92 52697.18 88888.00 2007-01-06 02:09:17.904 006 18178.44 76.86 52697.17 88888.00 2007-01-06 02:09:18.404 006 18178.31 76.88 52697.14 88888.00 2007-01-06 02:09:18.904 006 18178.50 76.92 52697.01 88888.00 2007-01-06 02:09:19.404 006 18178.48 76.91 52696.87 88888.00 2007-01-06 02:09:19.904 006 18178.38 76.91 52696.82 88888.00 2007-01-06 02:09:20.404 006 18178.47 76.92 52696.98 88888.00 2007-01-06 02:09:20.904 006 18178.53 76.83 52697.13 88888.00 2007-01-06 02:09:21.404 006 18178.58 76.81 52697.16 88888.00 2007-01-06 02:09:21.904 006 18178.56 76.86 52697.20 88888.00 2007-01-06 02:09:22.404 006 18178.48 76.85 52697.25 88888.00 2007-01-06 02:09:22.904 006 18178.55 76.84 52697.21 88888.00 2007-01-06 02:09:23.404 006 18178.57 76.86 52697.18 88888.00 2007-01-06 02:09:23.904 006 18178.46 76.84 52697.03 88888.00 2007-01-06 02:09:24.404 006 18178.28 76.90 52696.99 88888.00 2007-01-06 02:09:24.904 006 18178.39 76.88 52697.01 88888.00 2007-01-06 02:09:25.404 006 18178.47 76.82 52697.06 88888.00 2007-01-06 02:09:25.904 006 18178.52 76.84 52697.13 88888.00 2007-01-06 02:09:26.404 006 18178.39 76.91 52697.10 88888.00 2007-01-06 02:09:26.904 006 18178.41 76.89 52697.07 88888.00 2007-01-06 02:09:27.404 006 18178.37 76.82 52697.06 88888.00 2007-01-06 02:09:27.904 006 18178.40 76.82 52697.10 88888.00 2007-01-06 02:09:28.404 006 18178.52 76.75 52697.04 88888.00 2007-01-06 02:09:28.904 006 18178.51 76.76 52696.98 88888.00 2007-01-06 02:09:29.404 006 18178.44 76.79 52697.02 88888.00 2007-01-06 02:09:29.904 006 18178.55 76.79 52697.02 88888.00 2007-01-06 02:09:30.404 006 18178.50 76.88 52696.97 88888.00 2007-01-06 02:09:30.904 006 18178.48 76.86 52697.09 88888.00 2007-01-06 02:09:31.404 006 18178.39 76.84 52697.07 88888.00 2007-01-06 02:09:31.904 006 18178.39 76.83 52697.01 88888.00 2007-01-06 02:09:32.404 006 18178.44 76.83 52696.99 88888.00 2007-01-06 02:09:32.904 006 18178.30 76.89 52697.04 88888.00 2007-01-06 02:09:33.404 006 18178.38 76.92 52697.02 88888.00 2007-01-06 02:09:33.904 006 18178.28 76.84 52696.96 88888.00 2007-01-06 02:09:34.404 006 18178.33 76.81 52696.94 88888.00 2007-01-06 02:09:34.904 006 18178.38 76.87 52696.99 88888.00 2007-01-06 02:09:35.404 006 18178.31 76.86 52696.99 88888.00 2007-01-06 02:09:35.904 006 18178.30 76.88 52697.01 88888.00 2007-01-06 02:09:36.404 006 18178.42 76.96 52697.08 88888.00 2007-01-06 02:09:36.904 006 18178.50 76.91 52697.13 88888.00 2007-01-06 02:09:37.404 006 18178.47 76.86 52697.13 88888.00 2007-01-06 02:09:37.904 006 18178.46 76.87 52697.06 88888.00 2007-01-06 02:09:38.404 006 18178.51 76.84 52697.06 88888.00 2007-01-06 02:09:38.904 006 18178.53 76.91 52696.98 88888.00 2007-01-06 02:09:39.404 006 18178.48 76.87 52696.98 88888.00 2007-01-06 02:09:39.904 006 18178.40 76.87 52696.91 88888.00 2007-01-06 02:09:40.404 006 18178.35 76.81 52696.84 88888.00 2007-01-06 02:09:40.904 006 18178.36 76.88 52696.87 88888.00 2007-01-06 02:09:41.404 006 18178.36 76.89 52696.94 88888.00 2007-01-06 02:09:41.904 006 18178.44 76.90 52696.83 88888.00 2007-01-06 02:09:42.404 006 18178.62 76.90 52696.92 88888.00 2007-01-06 02:09:42.904 006 18178.53 76.94 52697.04 88888.00 2007-01-06 02:09:43.404 006 18178.47 76.92 52697.03 88888.00 2007-01-06 02:09:43.904 006 18178.49 76.94 52697.01 88888.00 2007-01-06 02:09:44.404 006 18178.46 76.97 52697.04 88888.00 2007-01-06 02:09:44.904 006 18178.42 76.94 52696.97 88888.00 2007-01-06 02:09:45.404 006 18178.44 76.95 52696.91 88888.00 2007-01-06 02:09:45.904 006 18178.51 76.97 52696.87 88888.00 2007-01-06 02:09:46.404 006 18178.47 76.87 52696.81 88888.00 2007-01-06 02:09:46.904 006 18178.52 76.97 52696.81 88888.00 2007-01-06 02:09:47.404 006 18178.60 76.99 52696.81 88888.00 2007-01-06 02:09:47.904 006 18178.75 76.92 52696.83 88888.00 2007-01-06 02:09:48.404 006 18178.94 76.89 52696.93 88888.00 2007-01-06 02:09:48.904 006 18178.86 76.90 52697.01 88888.00 2007-01-06 02:09:49.404 006 18178.92 76.89 52696.99 88888.00 2007-01-06 02:09:49.904 006 18178.97 76.91 52696.89 88888.00 2007-01-06 02:09:50.404 006 18178.90 77.01 52696.80 88888.00 2007-01-06 02:09:50.904 006 18178.79 77.05 52696.78 88888.00 2007-01-06 02:09:51.404 006 18178.86 77.02 52696.91 88888.00 2007-01-06 02:09:51.904 006 18178.84 77.03 52697.01 88888.00 2007-01-06 02:09:52.404 006 18178.84 77.08 52696.96 88888.00 2007-01-06 02:09:52.904 006 18178.85 77.09 52697.06 88888.00 2007-01-06 02:09:53.404 006 18178.95 77.01 52696.96 88888.00 2007-01-06 02:09:53.904 006 18179.00 77.13 52696.89 88888.00 2007-01-06 02:09:54.404 006 18179.07 77.21 52696.80 88888.00 2007-01-06 02:09:54.904 006 18179.05 77.23 52696.81 88888.00 2007-01-06 02:09:55.404 006 18179.11 77.20 52696.85 88888.00 2007-01-06 02:09:55.904 006 18179.05 77.17 52696.76 88888.00 2007-01-06 02:09:56.404 006 18179.05 77.08 52696.70 88888.00 2007-01-06 02:09:56.904 006 18179.04 77.10 52696.58 88888.00 2007-01-06 02:09:57.404 006 18178.99 77.12 52696.56 88888.00 2007-01-06 02:09:57.904 006 18179.09 77.12 52696.59 88888.00 2007-01-06 02:09:58.404 006 18179.10 77.11 52696.52 88888.00 2007-01-06 02:09:58.904 006 18179.05 77.09 52696.61 88888.00 2007-01-06 02:09:59.404 006 18179.13 77.09 52696.74 88888.00 2007-01-06 02:09:59.904 006 18179.17 77.07 52696.69 88888.00 2007-01-06 02:10:00.404 006 18179.22 77.05 52696.67 88888.00 2007-01-06 02:10:00.904 006 18179.28 77.10 52696.63 88888.00 2007-01-06 02:10:01.404 006 18179.29 77.18 52696.66 88888.00 2007-01-06 02:10:01.904 006 18179.23 77.21 52696.66 88888.00 2007-01-06 02:10:02.404 006 18179.22 77.18 52696.68 88888.00 2007-01-06 02:10:02.904 006 18179.29 77.09 52696.71 88888.00 2007-01-06 02:10:03.404 006 18179.29 76.99 52696.63 88888.00 2007-01-06 02:10:03.904 006 18179.27 77.03 52696.61 88888.00 2007-01-06 02:10:04.404 006 18179.14 77.00 52696.57 88888.00 2007-01-06 02:10:04.904 006 18179.12 76.97 52696.58 88888.00 2007-01-06 02:10:05.404 006 18179.12 77.06 52696.63 88888.00 2007-01-06 02:10:05.904 006 18179.18 77.11 52696.66 88888.00 2007-01-06 02:10:06.404 006 18179.34 77.12 52696.67 88888.00 2007-01-06 02:10:06.904 006 18179.26 77.06 52696.63 88888.00 2007-01-06 02:10:07.404 006 18179.21 76.97 52696.55 88888.00 2007-01-06 02:10:07.904 006 18179.15 76.96 52696.64 88888.00 2007-01-06 02:10:08.404 006 18179.34 76.96 52696.67 88888.00 2007-01-06 02:10:08.904 006 18179.29 76.91 52696.72 88888.00 2007-01-06 02:10:09.404 006 18179.23 76.81 52696.71 88888.00 2007-01-06 02:10:09.904 006 18179.23 76.77 52696.76 88888.00 2007-01-06 02:10:10.404 006 18179.43 76.79 52696.85 88888.00 2007-01-06 02:10:10.904 006 18179.44 76.84 52696.97 88888.00 2007-01-06 02:10:11.404 006 18179.38 76.94 52697.01 88888.00 2007-01-06 02:10:11.904 006 18179.20 76.77 52696.99 88888.00 2007-01-06 02:10:12.404 006 18179.33 76.76 52696.90 88888.00 2007-01-06 02:10:12.904 006 18179.35 76.85 52696.80 88888.00 2007-01-06 02:10:13.404 006 18179.22 76.87 52696.90 88888.00 2007-01-06 02:10:13.904 006 18179.17 76.77 52696.97 88888.00 2007-01-06 02:10:14.404 006 18179.15 76.81 52696.89 88888.00 2007-01-06 02:10:14.904 006 18179.26 76.87 52696.83 88888.00 2007-01-06 02:10:15.404 006 18179.20 76.90 52696.91 88888.00 2007-01-06 02:10:15.904 006 18179.15 76.88 52697.03 88888.00 2007-01-06 02:10:16.404 006 18179.21 76.83 52696.96 88888.00 2007-01-06 02:10:16.904 006 18179.31 76.88 52696.95 88888.00 2007-01-06 02:10:17.404 006 18179.34 76.92 52696.91 88888.00 2007-01-06 02:10:17.904 006 18179.26 76.96 52696.93 88888.00 2007-01-06 02:10:18.404 006 18179.23 76.98 52696.89 88888.00 2007-01-06 02:10:18.904 006 18179.17 76.90 52696.87 88888.00 2007-01-06 02:10:19.404 006 18179.20 76.97 52696.92 88888.00 2007-01-06 02:10:19.904 006 18179.24 76.99 52696.94 88888.00 2007-01-06 02:10:20.404 006 18179.22 76.98 52696.98 88888.00 2007-01-06 02:10:20.904 006 18179.20 76.97 52696.97 88888.00 2007-01-06 02:10:21.404 006 18179.12 76.95 52696.94 88888.00 2007-01-06 02:10:21.904 006 18179.25 76.97 52697.10 88888.00 2007-01-06 02:10:22.404 006 18179.22 77.03 52697.15 88888.00 2007-01-06 02:10:22.904 006 18179.16 77.07 52697.09 88888.00 2007-01-06 02:10:23.404 006 18179.21 77.08 52697.03 88888.00 2007-01-06 02:10:23.904 006 18179.27 77.17 52696.95 88888.00 2007-01-06 02:10:24.404 006 18179.07 77.10 52697.01 88888.00 2007-01-06 02:10:24.904 006 18179.01 77.08 52696.97 88888.00 2007-01-06 02:10:25.404 006 18178.96 77.10 52696.95 88888.00 2007-01-06 02:10:25.904 006 18179.00 77.15 52697.02 88888.00 2007-01-06 02:10:26.404 006 18178.92 77.25 52697.09 88888.00 2007-01-06 02:10:26.904 006 18178.88 77.24 52697.13 88888.00 2007-01-06 02:10:27.404 006 18178.95 77.17 52697.06 88888.00 2007-01-06 02:10:27.904 006 18178.94 77.11 52696.97 88888.00 2007-01-06 02:10:28.404 006 18178.99 77.14 52696.94 88888.00 2007-01-06 02:10:28.904 006 18178.83 77.16 52696.93 88888.00 2007-01-06 02:10:29.404 006 18178.81 77.13 52696.83 88888.00 2007-01-06 02:10:29.904 006 18178.82 77.15 52697.03 88888.00 2007-01-06 02:10:30.404 006 18178.84 77.25 52697.16 88888.00 2007-01-06 02:10:30.904 006 18178.88 77.22 52697.10 88888.00 2007-01-06 02:10:31.404 006 18178.92 77.21 52697.15 88888.00 2007-01-06 02:10:31.904 006 18178.91 77.20 52697.13 88888.00 2007-01-06 02:10:32.404 006 18178.83 77.18 52697.14 88888.00 2007-01-06 02:10:32.904 006 18178.77 77.21 52697.10 88888.00 2007-01-06 02:10:33.404 006 18178.78 77.21 52697.20 88888.00 2007-01-06 02:10:33.904 006 18178.81 77.33 52697.21 88888.00 2007-01-06 02:10:34.404 006 18178.86 77.20 52697.21 88888.00 2007-01-06 02:10:34.904 006 18178.94 77.18 52697.25 88888.00 2007-01-06 02:10:35.404 006 18178.85 77.19 52697.22 88888.00 2007-01-06 02:10:35.904 006 18178.84 77.19 52697.21 88888.00 2007-01-06 02:10:36.404 006 18178.86 77.17 52697.16 88888.00 2007-01-06 02:10:36.904 006 18178.92 77.13 52697.15 88888.00 2007-01-06 02:10:37.404 006 18178.95 77.00 52697.17 88888.00 2007-01-06 02:10:37.904 006 18179.00 77.00 52697.16 88888.00 2007-01-06 02:10:38.404 006 18178.99 77.00 52697.21 88888.00 2007-01-06 02:10:38.904 006 18179.00 76.99 52697.26 88888.00 2007-01-06 02:10:39.404 006 18179.18 76.96 52697.25 88888.00 2007-01-06 02:10:39.904 006 18179.16 76.94 52697.21 88888.00 2007-01-06 02:10:40.404 006 18179.10 77.02 52697.21 88888.00 2007-01-06 02:10:40.904 006 18178.96 77.02 52697.21 88888.00 2007-01-06 02:10:41.404 006 18179.03 76.97 52697.12 88888.00 2007-01-06 02:10:41.904 006 18179.12 76.95 52697.15 88888.00 2007-01-06 02:10:42.404 006 18179.10 76.96 52697.17 88888.00 2007-01-06 02:10:42.904 006 18179.09 76.84 52697.24 88888.00 2007-01-06 02:10:43.404 006 18179.24 76.82 52697.24 88888.00 2007-01-06 02:10:43.904 006 18179.29 76.91 52697.28 88888.00 2007-01-06 02:10:44.404 006 18179.21 77.00 52697.27 88888.00 2007-01-06 02:10:44.904 006 18179.23 77.00 52697.28 88888.00 2007-01-06 02:10:45.404 006 18179.18 76.98 52697.26 88888.00 2007-01-06 02:10:45.904 006 18179.05 76.79 52697.21 88888.00 2007-01-06 02:10:46.404 006 18179.20 76.71 52697.16 88888.00 2007-01-06 02:10:46.904 006 18179.14 76.72 52697.21 88888.00 2007-01-06 02:10:47.404 006 18179.17 76.78 52697.18 88888.00 2007-01-06 02:10:47.904 006 18179.26 76.78 52697.10 88888.00 2007-01-06 02:10:48.404 006 18179.18 76.79 52697.02 88888.00 2007-01-06 02:10:48.904 006 18179.12 76.82 52696.94 88888.00 2007-01-06 02:10:49.404 006 18179.15 76.82 52697.06 88888.00 2007-01-06 02:10:49.904 006 18179.17 76.74 52697.12 88888.00 2007-01-06 02:10:50.404 006 18179.20 76.66 52697.14 88888.00 2007-01-06 02:10:50.904 006 18179.25 76.71 52697.01 88888.00 2007-01-06 02:10:51.404 006 18179.18 76.71 52697.04 88888.00 2007-01-06 02:10:51.904 006 18179.16 76.73 52697.07 88888.00 2007-01-06 02:10:52.404 006 18179.31 76.71 52697.06 88888.00 2007-01-06 02:10:52.904 006 18179.36 76.68 52697.09 88888.00 2007-01-06 02:10:53.404 006 18179.29 76.57 52697.14 88888.00 2007-01-06 02:10:53.904 006 18179.21 76.53 52697.16 88888.00 2007-01-06 02:10:54.404 006 18179.14 76.52 52697.17 88888.00 2007-01-06 02:10:54.904 006 18179.11 76.59 52697.16 88888.00 2007-01-06 02:10:55.404 006 18179.07 76.62 52697.16 88888.00 2007-01-06 02:10:55.904 006 18179.04 76.61 52697.18 88888.00 2007-01-06 02:10:56.404 006 18179.07 76.59 52697.18 88888.00 2007-01-06 02:10:56.904 006 18179.01 76.56 52697.16 88888.00 2007-01-06 02:10:57.404 006 18179.01 76.59 52697.19 88888.00 2007-01-06 02:10:57.904 006 18179.04 76.62 52697.25 88888.00 2007-01-06 02:10:58.404 006 18179.12 76.53 52697.27 88888.00 2007-01-06 02:10:58.904 006 18179.11 76.46 52697.30 88888.00 2007-01-06 02:10:59.404 006 18179.07 76.44 52697.33 88888.00 2007-01-06 02:10:59.904 006 18179.07 76.45 52697.30 88888.00 2007-01-06 02:11:00.404 006 18179.05 76.53 52697.32 88888.00 2007-01-06 02:11:00.904 006 18179.11 76.58 52697.19 88888.00 2007-01-06 02:11:01.404 006 18179.11 76.58 52697.21 88888.00 2007-01-06 02:11:01.904 006 18179.02 76.58 52697.18 88888.00 2007-01-06 02:11:02.404 006 18179.00 76.58 52697.13 88888.00 2007-01-06 02:11:02.904 006 18179.01 76.53 52697.09 88888.00 2007-01-06 02:11:03.404 006 18178.94 76.57 52697.15 88888.00 2007-01-06 02:11:03.904 006 18179.04 76.59 52697.22 88888.00 2007-01-06 02:11:04.404 006 18178.97 76.57 52697.18 88888.00 2007-01-06 02:11:04.904 006 18179.11 76.54 52697.09 88888.00 2007-01-06 02:11:05.404 006 18179.15 76.49 52697.07 88888.00 2007-01-06 02:11:05.904 006 18179.15 76.56 52697.05 88888.00 2007-01-06 02:11:06.404 006 18179.25 76.54 52697.17 88888.00 2007-01-06 02:11:06.904 006 18179.21 76.48 52697.12 88888.00 2007-01-06 02:11:07.404 006 18179.15 76.59 52697.10 88888.00 2007-01-06 02:11:07.904 006 18179.10 76.68 52697.13 88888.00 2007-01-06 02:11:08.404 006 18179.05 76.68 52697.24 88888.00 2007-01-06 02:11:08.904 006 18178.96 76.73 52697.29 88888.00 2007-01-06 02:11:09.404 006 18178.96 76.72 52697.27 88888.00 2007-01-06 02:11:09.904 006 18179.09 76.75 52697.29 88888.00 2007-01-06 02:11:10.404 006 18179.05 76.77 52697.34 88888.00 2007-01-06 02:11:10.904 006 18179.05 76.72 52697.30 88888.00 2007-01-06 02:11:11.404 006 18179.11 76.76 52697.22 88888.00 2007-01-06 02:11:11.904 006 18179.00 76.87 52697.20 88888.00 2007-01-06 02:11:12.404 006 18179.01 76.88 52697.24 88888.00 2007-01-06 02:11:12.904 006 18179.16 76.87 52697.18 88888.00 2007-01-06 02:11:13.404 006 18179.16 76.85 52697.21 88888.00 2007-01-06 02:11:13.904 006 18179.06 76.81 52697.24 88888.00 2007-01-06 02:11:14.404 006 18179.10 76.81 52697.18 88888.00 2007-01-06 02:11:14.904 006 18179.15 76.79 52697.19 88888.00 2007-01-06 02:11:15.404 006 18179.15 76.81 52697.24 88888.00 2007-01-06 02:11:15.904 006 18179.13 76.78 52697.36 88888.00 2007-01-06 02:11:16.404 006 18179.06 76.77 52697.48 88888.00 2007-01-06 02:11:16.904 006 18179.06 76.75 52697.45 88888.00 2007-01-06 02:11:17.404 006 18179.11 76.77 52697.48 88888.00 2007-01-06 02:11:17.904 006 18179.28 76.74 52697.54 88888.00 2007-01-06 02:11:18.404 006 18179.11 76.76 52697.52 88888.00 2007-01-06 02:11:18.904 006 18178.94 76.79 52697.48 88888.00 2007-01-06 02:11:19.404 006 18178.94 76.76 52697.40 88888.00 2007-01-06 02:11:19.904 006 18178.90 76.65 52697.50 88888.00 2007-01-06 02:11:20.404 006 18178.83 76.66 52697.53 88888.00 2007-01-06 02:11:20.904 006 18178.85 76.63 52697.42 88888.00 2007-01-06 02:11:21.404 006 18178.83 76.66 52697.21 88888.00 2007-01-06 02:11:21.904 006 18178.77 76.65 52697.32 88888.00 2007-01-06 02:11:22.404 006 18178.77 76.70 52697.24 88888.00 2007-01-06 02:11:22.904 006 18178.80 76.74 52697.25 88888.00 2007-01-06 02:11:23.404 006 18178.77 76.72 52697.24 88888.00 2007-01-06 02:11:23.904 006 18178.59 76.72 52697.21 88888.00 2007-01-06 02:11:24.404 006 18178.69 76.71 52697.24 88888.00 2007-01-06 02:11:24.904 006 18178.59 76.79 52697.25 88888.00 2007-01-06 02:11:25.404 006 18178.63 76.72 52697.34 88888.00 2007-01-06 02:11:25.904 006 18178.61 76.72 52697.36 88888.00 2007-01-06 02:11:26.404 006 18178.56 76.76 52697.33 88888.00 2007-01-06 02:11:26.904 006 18178.49 76.76 52697.36 88888.00 2007-01-06 02:11:27.404 006 18178.49 76.72 52697.42 88888.00 2007-01-06 02:11:27.904 006 18178.60 76.63 52697.52 88888.00 2007-01-06 02:11:28.404 006 18178.67 76.57 52697.50 88888.00 2007-01-06 02:11:28.904 006 18178.67 76.64 52697.36 88888.00 2007-01-06 02:11:29.404 006 18178.62 76.54 52697.34 88888.00 2007-01-06 02:11:29.904 006 18178.60 76.55 52697.40 88888.00 2007-01-06 02:11:30.404 006 18178.55 76.57 52697.41 88888.00 2007-01-06 02:11:30.904 006 18178.56 76.52 52697.39 88888.00 2007-01-06 02:11:31.404 006 18178.58 76.47 52697.30 88888.00 2007-01-06 02:11:31.904 006 18178.56 76.47 52697.20 88888.00 2007-01-06 02:11:32.404 006 18178.48 76.40 52697.13 88888.00 2007-01-06 02:11:32.904 006 18178.36 76.44 52697.18 88888.00 2007-01-06 02:11:33.404 006 18178.44 76.46 52697.19 88888.00 2007-01-06 02:11:33.904 006 18178.53 76.34 52697.36 88888.00 2007-01-06 02:11:34.404 006 18178.37 76.33 52697.42 88888.00 2007-01-06 02:11:34.904 006 18178.37 76.31 52697.44 88888.00 2007-01-06 02:11:35.404 006 18178.44 76.31 52697.48 88888.00 2007-01-06 02:11:35.904 006 18178.37 76.30 52697.41 88888.00 2007-01-06 02:11:36.404 006 18178.34 76.35 52697.45 88888.00 2007-01-06 02:11:36.904 006 18178.31 76.31 52697.29 88888.00 2007-01-06 02:11:37.404 006 18178.41 76.28 52697.32 88888.00 2007-01-06 02:11:37.904 006 18178.38 76.30 52697.44 88888.00 2007-01-06 02:11:38.404 006 18178.42 76.37 52697.39 88888.00 2007-01-06 02:11:38.904 006 18178.46 76.36 52697.30 88888.00 2007-01-06 02:11:39.404 006 18178.55 76.32 52697.34 88888.00 2007-01-06 02:11:39.904 006 18178.67 76.29 52697.34 88888.00 2007-01-06 02:11:40.404 006 18178.56 76.22 52697.30 88888.00 2007-01-06 02:11:40.904 006 18178.51 76.21 52697.27 88888.00 2007-01-06 02:11:41.404 006 18178.40 76.15 52697.24 88888.00 2007-01-06 02:11:41.904 006 18178.53 76.07 52697.18 88888.00 2007-01-06 02:11:42.404 006 18178.63 76.06 52697.21 88888.00 2007-01-06 02:11:42.904 006 18178.60 76.10 52697.31 88888.00 2007-01-06 02:11:43.404 006 18178.53 76.08 52697.30 88888.00 2007-01-06 02:11:43.904 006 18178.56 76.09 52697.31 88888.00 2007-01-06 02:11:44.401 006 18178.49 76.02 52697.25 88888.00 2007-01-06 02:11:44.901 006 18178.41 76.04 52697.21 88888.00 2007-01-06 02:11:45.401 006 18178.48 76.03 52697.16 88888.00 2007-01-06 02:11:45.901 006 18178.44 76.03 52697.15 88888.00 2007-01-06 02:11:46.401 006 18178.46 76.03 52697.18 88888.00 2007-01-06 02:11:46.901 006 18178.35 76.08 52697.20 88888.00 2007-01-06 02:11:47.401 006 18178.44 76.05 52697.37 88888.00 2007-01-06 02:11:47.901 006 18178.46 75.99 52697.49 88888.00 2007-01-06 02:11:48.401 006 18178.48 76.00 52697.41 88888.00 2007-01-06 02:11:48.901 006 18178.63 75.96 52697.48 88888.00 2007-01-06 02:11:49.401 006 18178.63 75.94 52697.43 88888.00 2007-01-06 02:11:49.901 006 18178.57 75.92 52697.39 88888.00 2007-01-06 02:11:50.401 006 18178.50 75.89 52697.41 88888.00 2007-01-06 02:11:50.901 006 18178.55 75.92 52697.45 88888.00 2007-01-06 02:11:51.401 006 18178.59 75.99 52697.37 88888.00 2007-01-06 02:11:51.901 006 18178.55 75.98 52697.36 88888.00 2007-01-06 02:11:52.401 006 18178.45 76.02 52697.25 88888.00 2007-01-06 02:11:52.901 006 18178.41 75.97 52697.18 88888.00 2007-01-06 02:11:53.401 006 18178.42 75.95 52697.17 88888.00 2007-01-06 02:11:53.901 006 18178.37 75.91 52697.19 88888.00 2007-01-06 02:11:54.401 006 18178.37 75.96 52697.21 88888.00 2007-01-06 02:11:54.901 006 18178.27 75.98 52697.34 88888.00 2007-01-06 02:11:55.401 006 18178.17 75.94 52697.40 88888.00 2007-01-06 02:11:55.901 006 18178.14 75.89 52697.32 88888.00 2007-01-06 02:11:56.401 006 18178.14 75.85 52697.39 88888.00 2007-01-06 02:11:56.901 006 18178.21 75.94 52697.37 88888.00 2007-01-06 02:11:57.401 006 18178.29 75.89 52697.36 88888.00 2007-01-06 02:11:57.901 006 18178.37 75.83 52697.24 88888.00 2007-01-06 02:11:58.401 006 18178.34 75.89 52697.09 88888.00 2007-01-06 02:11:58.901 006 18178.19 75.96 52697.03 88888.00 2007-01-06 02:11:59.401 006 18178.17 76.00 52697.08 88888.00 2007-01-06 02:11:59.901 006 18178.31 75.98 52697.18 88888.00 2007-01-06 02:12:00.401 006 18178.34 75.96 52697.19 88888.00 2007-01-06 02:12:00.901 006 18178.28 76.00 52697.25 88888.00 2007-01-06 02:12:01.401 006 18178.24 76.07 52697.24 88888.00 2007-01-06 02:12:01.901 006 18178.27 76.15 52697.14 88888.00 2007-01-06 02:12:02.401 006 18178.31 76.18 52697.18 88888.00 2007-01-06 02:12:02.901 006 18178.27 76.18 52697.16 88888.00 2007-01-06 02:12:03.401 006 18178.16 76.06 52697.20 88888.00 2007-01-06 02:12:03.901 006 18178.09 76.06 52697.26 88888.00 2007-01-06 02:12:04.401 006 18178.12 76.09 52697.25 88888.00 2007-01-06 02:12:04.901 006 18178.20 76.13 52697.27 88888.00 2007-01-06 02:12:05.401 006 18178.21 76.15 52697.19 88888.00 2007-01-06 02:12:05.901 006 18178.10 76.18 52697.24 88888.00 2007-01-06 02:12:06.401 006 18178.07 76.14 52697.28 88888.00 2007-01-06 02:12:06.901 006 18178.04 76.13 52697.33 88888.00 2007-01-06 02:12:07.401 006 18178.06 76.20 52697.26 88888.00 2007-01-06 02:12:07.901 006 18178.13 76.21 52697.32 88888.00 2007-01-06 02:12:08.401 006 18178.10 76.14 52697.44 88888.00 2007-01-06 02:12:08.901 006 18178.08 76.10 52697.43 88888.00 2007-01-06 02:12:09.401 006 18178.09 76.21 52697.41 88888.00 2007-01-06 02:12:09.901 006 18177.99 76.25 52697.44 88888.00 2007-01-06 02:12:10.401 006 18178.01 76.26 52697.41 88888.00 2007-01-06 02:12:10.901 006 18177.98 76.31 52697.44 88888.00 2007-01-06 02:12:11.401 006 18177.97 76.34 52697.33 88888.00 2007-01-06 02:12:11.901 006 18177.96 76.22 52697.24 88888.00 2007-01-06 02:12:12.401 006 18178.08 76.24 52697.22 88888.00 2007-01-06 02:12:12.901 006 18178.17 76.25 52697.28 88888.00 2007-01-06 02:12:13.401 006 18178.13 76.14 52697.39 88888.00 2007-01-06 02:12:13.901 006 18178.03 76.17 52697.38 88888.00 2007-01-06 02:12:14.401 006 18178.03 76.18 52697.38 88888.00 2007-01-06 02:12:14.901 006 18178.10 76.16 52697.44 88888.00 2007-01-06 02:12:15.401 006 18178.18 76.17 52697.41 88888.00 2007-01-06 02:12:15.901 006 18178.17 76.19 52697.28 88888.00 2007-01-06 02:12:16.401 006 18178.13 76.19 52697.15 88888.00 2007-01-06 02:12:16.901 006 18178.10 76.17 52697.17 88888.00 2007-01-06 02:12:17.401 006 18178.18 76.20 52697.17 88888.00 2007-01-06 02:12:17.901 006 18178.16 76.23 52697.15 88888.00 2007-01-06 02:12:18.401 006 18178.14 76.32 52697.16 88888.00 2007-01-06 02:12:18.901 006 18177.99 76.35 52697.21 88888.00 2007-01-06 02:12:19.401 006 18177.88 76.29 52697.24 88888.00 2007-01-06 02:12:19.901 006 18178.01 76.18 52697.27 88888.00 2007-01-06 02:12:20.401 006 18178.03 76.11 52697.27 88888.00 2007-01-06 02:12:20.901 006 18177.99 76.12 52697.24 88888.00 2007-01-06 02:12:21.401 006 18178.10 76.16 52697.24 88888.00 2007-01-06 02:12:21.901 006 18178.15 76.25 52697.25 88888.00 2007-01-06 02:12:22.401 006 18178.20 76.23 52697.27 88888.00 2007-01-06 02:12:22.901 006 18178.16 76.21 52697.22 88888.00 2007-01-06 02:12:23.401 006 18178.21 76.18 52697.21 88888.00 2007-01-06 02:12:23.901 006 18178.13 76.12 52697.10 88888.00 2007-01-06 02:12:24.401 006 18178.16 76.12 52696.98 88888.00 2007-01-06 02:12:24.901 006 18178.33 76.14 52696.99 88888.00 2007-01-06 02:12:25.401 006 18178.26 76.15 52697.08 88888.00 2007-01-06 02:12:25.901 006 18178.17 76.24 52697.28 88888.00 2007-01-06 02:12:26.401 006 18178.03 76.36 52697.33 88888.00 2007-01-06 02:12:26.901 006 18178.03 76.37 52697.27 88888.00 2007-01-06 02:12:27.401 006 18178.14 76.33 52697.16 88888.00 2007-01-06 02:12:27.901 006 18178.19 76.33 52697.29 88888.00 2007-01-06 02:12:28.401 006 18178.17 76.25 52697.31 88888.00 2007-01-06 02:12:28.901 006 18178.19 76.26 52697.06 88888.00 2007-01-06 02:12:29.401 006 18178.19 76.32 52697.10 88888.00 2007-01-06 02:12:29.901 006 18178.16 76.34 52697.14 88888.00 2007-01-06 02:12:30.401 006 18178.09 76.39 52697.18 88888.00 2007-01-06 02:12:30.901 006 18178.07 76.39 52697.22 88888.00 2007-01-06 02:12:31.401 006 18178.17 76.35 52697.19 88888.00 2007-01-06 02:12:31.901 006 18178.26 76.32 52697.21 88888.00 2007-01-06 02:12:32.401 006 18178.14 76.36 52697.30 88888.00 2007-01-06 02:12:32.901 006 18178.05 76.33 52697.26 88888.00 2007-01-06 02:12:33.401 006 18178.09 76.28 52697.04 88888.00 2007-01-06 02:12:33.901 006 18178.10 76.31 52697.08 88888.00 2007-01-06 02:12:34.401 006 18178.12 76.31 52697.18 88888.00 2007-01-06 02:12:34.901 006 18178.17 76.31 52697.07 88888.00 2007-01-06 02:12:35.401 006 18178.13 76.36 52696.96 88888.00 2007-01-06 02:12:35.901 006 18178.18 76.46 52696.98 88888.00 2007-01-06 02:12:36.401 006 18178.20 76.48 52696.94 88888.00 2007-01-06 02:12:36.901 006 18178.21 76.46 52696.94 88888.00 2007-01-06 02:12:37.401 006 18178.18 76.39 52697.04 88888.00 2007-01-06 02:12:37.901 006 18178.16 76.37 52696.97 88888.00 2007-01-06 02:12:38.401 006 18178.14 76.38 52696.92 88888.00 2007-01-06 02:12:38.901 006 18178.08 76.37 52696.97 88888.00 2007-01-06 02:12:39.401 006 18178.15 76.39 52696.91 88888.00 2007-01-06 02:12:39.901 006 18178.29 76.44 52696.92 88888.00 2007-01-06 02:12:40.401 006 18178.30 76.41 52696.87 88888.00 2007-01-06 02:12:40.901 006 18178.29 76.37 52696.90 88888.00 2007-01-06 02:12:41.401 006 18178.13 76.42 52696.91 88888.00 2007-01-06 02:12:41.901 006 18178.16 76.44 52696.96 88888.00 2007-01-06 02:12:42.401 006 18178.26 76.39 52696.93 88888.00 2007-01-06 02:12:42.901 006 18178.28 76.40 52696.95 88888.00 2007-01-06 02:12:43.401 006 18178.18 76.39 52696.94 88888.00 2007-01-06 02:12:43.901 006 18178.07 76.34 52696.79 88888.00 2007-01-06 02:12:44.401 006 18178.02 76.31 52696.76 88888.00 2007-01-06 02:12:44.901 006 18177.98 76.34 52696.82 88888.00 2007-01-06 02:12:45.401 006 18178.12 76.41 52696.68 88888.00 2007-01-06 02:12:45.901 006 18178.19 76.42 52696.76 88888.00 2007-01-06 02:12:46.401 006 18178.24 76.38 52696.92 88888.00 2007-01-06 02:12:46.901 006 18178.09 76.38 52696.95 88888.00 2007-01-06 02:12:47.401 006 18178.13 76.41 52696.90 88888.00 2007-01-06 02:12:47.901 006 18178.23 76.37 52696.89 88888.00 2007-01-06 02:12:48.401 006 18178.28 76.19 52696.89 88888.00 2007-01-06 02:12:48.901 006 18178.24 76.18 52696.84 88888.00 2007-01-06 02:12:49.401 006 18178.09 76.21 52696.70 88888.00 2007-01-06 02:12:49.901 006 18178.27 76.21 52696.57 88888.00 2007-01-06 02:12:50.401 006 18178.31 76.19 52696.60 88888.00 2007-01-06 02:12:50.901 006 18178.21 76.19 52696.69 88888.00 2007-01-06 02:12:51.401 006 18178.19 76.18 52696.74 88888.00 2007-01-06 02:12:51.901 006 18178.28 76.24 52696.83 88888.00 2007-01-06 02:12:52.401 006 18178.20 76.23 52696.84 88888.00 2007-01-06 02:12:52.901 006 18178.25 76.19 52696.86 88888.00 2007-01-06 02:12:53.401 006 18178.33 76.17 52696.90 88888.00 2007-01-06 02:12:53.901 006 18178.45 76.22 52696.81 88888.00 2007-01-06 02:12:54.401 006 18178.33 76.22 52696.86 88888.00 2007-01-06 02:12:54.901 006 18178.25 76.19 52696.89 88888.00 2007-01-06 02:12:55.401 006 18178.27 76.21 52696.81 88888.00 2007-01-06 02:12:55.901 006 18178.40 76.21 52696.78 88888.00 2007-01-06 02:12:56.401 006 18178.25 76.21 52696.71 88888.00 2007-01-06 02:12:56.901 006 18178.18 76.19 52696.79 88888.00 2007-01-06 02:12:57.401 006 18178.27 76.19 52696.85 88888.00 2007-01-06 02:12:57.901 006 18178.24 76.18 52696.83 88888.00 2007-01-06 02:12:58.401 006 18178.16 76.12 52696.86 88888.00 2007-01-06 02:12:58.901 006 18178.17 76.08 52696.89 88888.00 2007-01-06 02:12:59.401 006 18178.18 76.05 52696.86 88888.00 2007-01-06 02:12:59.901 006 18178.23 76.05 52696.90 88888.00 2007-01-06 02:13:00.401 006 18178.28 76.05 52696.89 88888.00 2007-01-06 02:13:00.901 006 18178.23 76.03 52696.81 88888.00 2007-01-06 02:13:01.401 006 18178.19 76.15 52696.81 88888.00 2007-01-06 02:13:01.901 006 18178.28 76.21 52696.93 88888.00 2007-01-06 02:13:02.401 006 18178.25 76.14 52696.93 88888.00 2007-01-06 02:13:02.901 006 18178.10 76.11 52696.87 88888.00 2007-01-06 02:13:03.401 006 18178.19 76.12 52696.83 88888.00 2007-01-06 02:13:03.901 006 18178.26 76.16 52696.85 88888.00 2007-01-06 02:13:04.401 006 18178.29 76.17 52696.86 88888.00 2007-01-06 02:13:04.901 006 18178.28 76.15 52696.86 88888.00 2007-01-06 02:13:05.401 006 18178.27 76.13 52696.82 88888.00 2007-01-06 02:13:05.901 006 18178.39 76.12 52696.83 88888.00 2007-01-06 02:13:06.401 006 18178.39 76.07 52696.84 88888.00 2007-01-06 02:13:06.901 006 18178.46 76.02 52696.80 88888.00 2007-01-06 02:13:07.401 006 18178.46 75.99 52696.67 88888.00 2007-01-06 02:13:07.901 006 18178.46 76.06 52696.70 88888.00 2007-01-06 02:13:08.401 006 18178.47 76.06 52696.84 88888.00 2007-01-06 02:13:08.901 006 18178.47 76.04 52696.85 88888.00 2007-01-06 02:13:09.401 006 18178.50 76.02 52696.89 88888.00 2007-01-06 02:13:09.901 006 18178.53 76.04 52696.90 88888.00 2007-01-06 02:13:10.401 006 18178.44 76.13 52696.84 88888.00 2007-01-06 02:13:10.901 006 18178.55 76.11 52696.84 88888.00 2007-01-06 02:13:11.401 006 18178.51 76.05 52696.91 88888.00 2007-01-06 02:13:11.901 006 18178.52 75.91 52696.92 88888.00 2007-01-06 02:13:12.401 006 18178.45 75.89 52696.82 88888.00 2007-01-06 02:13:12.901 006 18178.41 75.97 52696.97 88888.00 2007-01-06 02:13:13.401 006 18178.36 75.89 52696.97 88888.00 2007-01-06 02:13:13.901 006 18178.31 75.83 52697.01 88888.00 2007-01-06 02:13:14.401 006 18178.39 75.95 52696.98 88888.00 2007-01-06 02:13:14.901 006 18178.44 76.02 52697.09 88888.00 2007-01-06 02:13:15.401 006 18178.37 76.03 52697.05 88888.00 2007-01-06 02:13:15.901 006 18178.33 75.95 52697.04 88888.00 2007-01-06 02:13:16.401 006 18178.35 75.87 52697.07 88888.00 2007-01-06 02:13:16.901 006 18178.30 75.83 52697.07 88888.00 2007-01-06 02:13:17.401 006 18178.25 75.78 52696.99 88888.00 2007-01-06 02:13:17.901 006 18178.19 75.82 52697.05 88888.00 2007-01-06 02:13:18.401 006 18178.28 75.77 52697.06 88888.00 2007-01-06 02:13:18.901 006 18178.28 75.81 52697.04 88888.00 2007-01-06 02:13:19.401 006 18178.31 75.86 52697.06 88888.00 2007-01-06 02:13:19.901 006 18178.37 75.89 52697.21 88888.00 2007-01-06 02:13:20.401 006 18178.38 75.86 52697.16 88888.00 2007-01-06 02:13:20.901 006 18178.39 75.86 52697.07 88888.00 2007-01-06 02:13:21.401 006 18178.37 75.87 52697.12 88888.00 2007-01-06 02:13:21.901 006 18178.30 75.80 52697.01 88888.00 2007-01-06 02:13:22.401 006 18178.44 75.77 52697.07 88888.00 2007-01-06 02:13:22.901 006 18178.47 75.81 52697.05 88888.00 2007-01-06 02:13:23.401 006 18178.52 75.74 52697.08 88888.00 2007-01-06 02:13:23.901 006 18178.49 75.75 52697.08 88888.00 2007-01-06 02:13:24.401 006 18178.37 75.80 52697.12 88888.00 2007-01-06 02:13:24.901 006 18178.40 75.83 52697.12 88888.00 2007-01-06 02:13:25.401 006 18178.42 75.81 52696.99 88888.00 2007-01-06 02:13:25.901 006 18178.39 75.81 52697.05 88888.00 2007-01-06 02:13:26.401 006 18178.30 75.83 52697.05 88888.00 2007-01-06 02:13:26.901 006 18178.37 75.87 52696.91 88888.00 2007-01-06 02:13:27.401 006 18178.34 75.83 52696.86 88888.00 2007-01-06 02:13:27.901 006 18178.40 75.75 52696.87 88888.00 2007-01-06 02:13:28.401 006 18178.46 75.72 52696.96 88888.00 2007-01-06 02:13:28.901 006 18178.33 75.74 52697.12 88888.00 2007-01-06 02:13:29.401 006 18178.31 75.82 52697.14 88888.00 2007-01-06 02:13:29.901 006 18178.28 75.82 52697.19 88888.00 2007-01-06 02:13:30.401 006 18178.30 75.75 52697.10 88888.00 2007-01-06 02:13:30.901 006 18178.41 75.65 52697.12 88888.00 2007-01-06 02:13:31.401 006 18178.44 75.74 52697.03 88888.00 2007-01-06 02:13:31.901 006 18178.35 75.73 52697.17 88888.00 2007-01-06 02:13:32.401 006 18178.21 75.77 52697.22 88888.00 2007-01-06 02:13:32.901 006 18178.24 75.78 52697.18 88888.00 2007-01-06 02:13:33.401 006 18178.24 75.77 52697.16 88888.00 2007-01-06 02:13:33.901 006 18178.29 75.80 52697.21 88888.00 2007-01-06 02:13:34.401 006 18178.36 75.79 52697.25 88888.00 2007-01-06 02:13:34.901 006 18178.37 75.69 52697.24 88888.00 2007-01-06 02:13:35.401 006 18178.37 75.65 52697.20 88888.00 2007-01-06 02:13:35.901 006 18178.42 75.63 52697.13 88888.00 2007-01-06 02:13:36.401 006 18178.37 75.63 52697.10 88888.00 2007-01-06 02:13:36.901 006 18178.35 75.61 52697.16 88888.00 2007-01-06 02:13:37.401 006 18178.38 75.55 52697.13 88888.00 2007-01-06 02:13:37.901 006 18178.48 75.63 52697.12 88888.00 2007-01-06 02:13:38.401 006 18178.37 75.65 52697.21 88888.00 2007-01-06 02:13:38.901 006 18178.38 75.61 52697.24 88888.00 2007-01-06 02:13:39.401 006 18178.39 75.64 52697.24 88888.00 2007-01-06 02:13:39.901 006 18178.38 75.56 52697.24 88888.00 2007-01-06 02:13:40.401 006 18178.14 75.52 52697.15 88888.00 2007-01-06 02:13:40.901 006 18178.17 75.46 52697.08 88888.00 2007-01-06 02:13:41.401 006 18178.39 75.45 52697.17 88888.00 2007-01-06 02:13:41.901 006 18178.49 75.45 52697.27 88888.00 2007-01-06 02:13:42.401 006 18178.46 75.50 52697.32 88888.00 2007-01-06 02:13:42.901 006 18178.44 75.52 52697.21 88888.00 2007-01-06 02:13:43.401 006 18178.35 75.47 52697.15 88888.00 2007-01-06 02:13:43.901 006 18178.33 75.48 52697.15 88888.00 2007-01-06 02:13:44.401 006 18178.25 75.59 52697.18 88888.00 2007-01-06 02:13:44.901 006 18178.30 75.61 52697.15 88888.00 2007-01-06 02:13:45.401 006 18178.28 75.61 52697.27 88888.00 2007-01-06 02:13:45.901 006 18178.29 75.62 52697.22 88888.00 2007-01-06 02:13:46.401 006 18178.35 75.59 52697.18 88888.00 2007-01-06 02:13:46.901 006 18178.34 75.55 52697.18 88888.00 2007-01-06 02:13:47.401 006 18178.28 75.49 52697.19 88888.00 2007-01-06 02:13:47.901 006 18178.28 75.47 52697.21 88888.00 2007-01-06 02:13:48.401 006 18178.28 75.58 52697.17 88888.00 2007-01-06 02:13:48.901 006 18178.26 75.56 52697.24 88888.00 2007-01-06 02:13:49.401 006 18178.21 75.53 52697.32 88888.00 2007-01-06 02:13:49.901 006 18178.21 75.52 52697.26 88888.00 2007-01-06 02:13:50.401 006 18178.34 75.56 52697.20 88888.00 2007-01-06 02:13:50.901 006 18178.33 75.56 52697.27 88888.00 2007-01-06 02:13:51.401 006 18178.28 75.52 52697.22 88888.00 2007-01-06 02:13:51.901 006 18178.17 75.52 52697.21 88888.00 2007-01-06 02:13:52.401 006 18178.18 75.50 52697.16 88888.00 2007-01-06 02:13:52.901 006 18178.18 75.43 52697.21 88888.00 2007-01-06 02:13:53.401 006 18178.18 75.43 52697.22 88888.00 2007-01-06 02:13:53.901 006 18178.14 75.47 52697.14 88888.00 2007-01-06 02:13:54.401 006 18178.08 75.50 52697.03 88888.00 2007-01-06 02:13:54.901 006 18177.98 75.51 52697.10 88888.00 2007-01-06 02:13:55.401 006 18177.93 75.55 52697.07 88888.00 2007-01-06 02:13:55.901 006 18177.97 75.53 52697.16 88888.00 2007-01-06 02:13:56.401 006 18178.06 75.57 52697.26 88888.00 2007-01-06 02:13:56.901 006 18178.12 75.62 52697.17 88888.00 2007-01-06 02:13:57.401 006 18178.13 75.53 52697.14 88888.00 2007-01-06 02:13:57.901 006 18178.15 75.53 52697.25 88888.00 2007-01-06 02:13:58.401 006 18178.14 75.50 52697.43 88888.00 2007-01-06 02:13:58.901 006 18178.12 75.53 52697.37 88888.00 2007-01-06 02:13:59.401 006 18178.12 75.49 52697.29 88888.00 2007-01-06 02:13:59.901 006 18178.09 75.56 52697.15 88888.00 2007-01-06 02:14:00.401 006 18178.21 75.58 52697.05 88888.00 2007-01-06 02:14:00.901 006 18178.19 75.58 52697.03 88888.00 2007-01-06 02:14:01.401 006 18178.13 75.57 52697.19 88888.00 2007-01-06 02:14:01.901 006 18178.21 75.55 52697.25 88888.00 2007-01-06 02:14:02.401 006 18178.23 75.52 52697.14 88888.00 2007-01-06 02:14:02.901 006 18178.14 75.46 52697.09 88888.00 2007-01-06 02:14:03.401 006 18178.08 75.50 52697.04 88888.00 2007-01-06 02:14:03.901 006 18178.09 75.55 52697.09 88888.00 2007-01-06 02:14:04.401 006 18177.96 75.58 52697.16 88888.00 2007-01-06 02:14:04.901 006 18177.98 75.56 52697.21 88888.00 2007-01-06 02:14:05.401 006 18177.99 75.56 52697.30 88888.00 2007-01-06 02:14:05.901 006 18178.04 75.68 52697.28 88888.00 2007-01-06 02:14:06.401 006 18178.07 75.67 52697.22 88888.00 2007-01-06 02:14:06.901 006 18178.16 75.65 52697.14 88888.00 2007-01-06 02:14:07.401 006 18178.02 75.68 52697.10 88888.00 2007-01-06 02:14:07.901 006 18177.95 75.58 52697.13 88888.00 2007-01-06 02:14:08.401 006 18177.98 75.63 52697.14 88888.00 2007-01-06 02:14:08.901 006 18177.96 75.72 52697.14 88888.00 2007-01-06 02:14:09.401 006 18178.10 75.72 52697.19 88888.00 2007-01-06 02:14:09.901 006 18178.16 75.66 52697.14 88888.00 2007-01-06 02:14:10.401 006 18178.08 75.69 52697.18 88888.00 2007-01-06 02:14:10.901 006 18178.01 75.73 52697.16 88888.00 2007-01-06 02:14:11.401 006 18177.98 75.70 52697.10 88888.00 2007-01-06 02:14:11.901 006 18178.07 75.79 52696.98 88888.00 2007-01-06 02:14:12.401 006 18178.09 75.75 52697.01 88888.00 2007-01-06 02:14:12.901 006 18178.09 75.74 52696.99 88888.00 2007-01-06 02:14:13.401 006 18178.10 75.76 52696.93 88888.00 2007-01-06 02:14:13.901 006 18178.05 75.78 52697.04 88888.00 2007-01-06 02:14:14.401 006 18177.94 75.75 52697.01 88888.00 2007-01-06 02:14:14.901 006 18178.01 75.77 52696.97 88888.00 2007-01-06 02:14:15.401 006 18178.02 75.73 52696.93 88888.00 2007-01-06 02:14:15.901 006 18177.98 75.73 52696.93 88888.00 2007-01-06 02:14:16.401 006 18177.96 75.73 52697.07 88888.00 2007-01-06 02:14:16.901 006 18177.96 75.70 52697.10 88888.00 2007-01-06 02:14:17.401 006 18177.95 75.68 52697.04 88888.00 2007-01-06 02:14:17.901 006 18178.01 75.70 52697.16 88888.00 2007-01-06 02:14:18.401 006 18178.01 75.72 52697.05 88888.00 2007-01-06 02:14:18.901 006 18177.92 75.65 52697.03 88888.00 2007-01-06 02:14:19.401 006 18177.94 75.69 52697.04 88888.00 2007-01-06 02:14:19.901 006 18177.96 75.77 52697.06 88888.00 2007-01-06 02:14:20.401 006 18178.09 75.82 52697.01 88888.00 2007-01-06 02:14:20.901 006 18178.23 75.83 52696.97 88888.00 2007-01-06 02:14:21.401 006 18178.28 75.80 52696.95 88888.00 2007-01-06 02:14:21.901 006 18178.34 75.79 52696.90 88888.00 2007-01-06 02:14:22.401 006 18178.35 75.79 52696.74 88888.00 2007-01-06 02:14:22.901 006 18178.34 75.80 52696.71 88888.00 2007-01-06 02:14:23.401 006 18178.20 75.73 52697.01 88888.00 2007-01-06 02:14:23.901 006 18178.17 75.69 52697.08 88888.00 2007-01-06 02:14:24.401 006 18178.34 75.68 52697.18 88888.00 2007-01-06 02:14:24.901 006 18178.39 75.72 52697.15 88888.00 2007-01-06 02:14:25.401 006 18178.35 75.75 52697.14 88888.00 2007-01-06 02:14:25.901 006 18178.25 75.82 52696.98 88888.00 2007-01-06 02:14:26.401 006 18178.23 75.82 52696.93 88888.00 2007-01-06 02:14:26.901 006 18178.28 75.81 52697.02 88888.00 2007-01-06 02:14:27.401 006 18178.27 75.80 52697.08 88888.00 2007-01-06 02:14:27.901 006 18178.26 75.72 52697.16 88888.00 2007-01-06 02:14:28.401 006 18178.40 75.68 52697.19 88888.00 2007-01-06 02:14:28.901 006 18178.38 75.68 52697.12 88888.00 2007-01-06 02:14:29.401 006 18178.38 75.64 52697.08 88888.00 2007-01-06 02:14:29.901 006 18178.42 75.69 52697.19 88888.00 2007-01-06 02:14:30.401 006 18178.37 75.73 52697.10 88888.00 2007-01-06 02:14:30.901 006 18178.35 75.68 52696.95 88888.00 2007-01-06 02:14:31.401 006 18178.35 75.66 52696.99 88888.00 2007-01-06 02:14:31.901 006 18178.37 75.63 52697.04 88888.00 2007-01-06 02:14:32.401 006 18178.35 75.66 52697.06 88888.00 2007-01-06 02:14:32.901 006 18178.47 75.64 52697.02 88888.00 2007-01-06 02:14:33.401 006 18178.45 75.57 52697.09 88888.00 2007-01-06 02:14:33.901 006 18178.36 75.56 52697.09 88888.00 2007-01-06 02:14:34.401 006 18178.33 75.50 52697.14 88888.00 2007-01-06 02:14:34.901 006 18178.28 75.50 52696.98 88888.00 2007-01-06 02:14:35.401 006 18178.28 75.53 52697.01 88888.00 2007-01-06 02:14:35.901 006 18178.42 75.58 52697.10 88888.00 2007-01-06 02:14:36.401 006 18178.40 75.57 52697.03 88888.00 2007-01-06 02:14:36.901 006 18178.37 75.56 52697.02 88888.00 2007-01-06 02:14:37.401 006 18178.44 75.55 52697.06 88888.00 2007-01-06 02:14:37.901 006 18178.51 75.52 52697.14 88888.00 2007-01-06 02:14:38.401 006 18178.48 75.55 52697.08 88888.00 2007-01-06 02:14:38.901 006 18178.38 75.58 52696.89 88888.00 2007-01-06 02:14:39.401 006 18178.39 75.63 52696.96 88888.00 2007-01-06 02:14:39.901 006 18178.47 75.62 52697.01 88888.00 2007-01-06 02:14:40.401 006 18178.45 75.52 52697.05 88888.00 2007-01-06 02:14:40.901 006 18178.34 75.50 52697.07 88888.00 2007-01-06 02:14:41.401 006 18178.21 75.49 52697.05 88888.00 2007-01-06 02:14:41.901 006 18178.20 75.50 52697.08 88888.00 2007-01-06 02:14:42.401 006 18178.35 75.45 52697.08 88888.00 2007-01-06 02:14:42.901 006 18178.36 75.46 52697.06 88888.00 2007-01-06 02:14:43.401 006 18178.28 75.46 52697.20 88888.00 2007-01-06 02:14:43.901 006 18178.15 75.43 52697.29 88888.00 2007-01-06 02:14:44.401 006 18178.18 75.47 52697.32 88888.00 2007-01-06 02:14:44.901 006 18178.24 75.50 52697.38 88888.00 2007-01-06 02:14:45.401 006 18178.34 75.45 52697.27 88888.00 2007-01-06 02:14:45.901 006 18178.40 75.43 52697.09 88888.00 2007-01-06 02:14:46.401 006 18178.39 75.43 52697.07 88888.00 2007-01-06 02:14:46.901 006 18178.30 75.37 52697.02 88888.00 2007-01-06 02:14:47.401 006 18178.19 75.33 52697.14 88888.00 2007-01-06 02:14:47.901 006 18178.34 75.34 52697.14 88888.00 2007-01-06 02:14:48.401 006 18178.36 75.34 52697.18 88888.00 2007-01-06 02:14:48.901 006 18178.20 75.35 52697.16 88888.00 2007-01-06 02:14:49.401 006 18178.26 75.37 52697.18 88888.00 2007-01-06 02:14:49.901 006 18178.26 75.35 52697.18 88888.00 2007-01-06 02:14:50.401 006 18178.23 75.45 52697.13 88888.00 2007-01-06 02:14:50.901 006 18178.21 75.42 52697.15 88888.00 2007-01-06 02:14:51.401 006 18178.20 75.36 52697.14 88888.00 2007-01-06 02:14:51.901 006 18178.36 75.33 52697.05 88888.00 2007-01-06 02:14:52.401 006 18178.29 75.35 52696.94 88888.00 2007-01-06 02:14:52.901 006 18178.27 75.32 52697.09 88888.00 2007-01-06 02:14:53.401 006 18178.26 75.32 52696.94 88888.00 2007-01-06 02:14:53.901 006 18178.20 75.37 52696.96 88888.00 2007-01-06 02:14:54.401 006 18178.12 75.34 52697.05 88888.00 2007-01-06 02:14:54.901 006 18178.10 75.25 52697.07 88888.00 2007-01-06 02:14:55.401 006 18178.10 75.24 52697.03 88888.00 2007-01-06 02:14:55.901 006 18178.15 75.31 52697.03 88888.00 2007-01-06 02:14:56.401 006 18178.12 75.29 52696.99 88888.00 2007-01-06 02:14:56.901 006 18178.03 75.23 52696.99 88888.00 2007-01-06 02:14:57.401 006 18178.08 75.18 52696.91 88888.00 2007-01-06 02:14:57.901 006 18178.10 75.20 52696.98 88888.00 2007-01-06 02:14:58.401 006 18178.19 75.21 52697.04 88888.00 2007-01-06 02:14:58.901 006 18178.28 75.24 52696.94 88888.00 2007-01-06 02:14:59.401 006 18178.23 75.25 52696.90 88888.00 2007-01-06 02:14:59.901 006 18178.14 75.24 52697.04 88888.00 2007-01-06 02:15:00.401 006 18178.26 75.22 52697.05 88888.00 2007-01-06 02:15:00.901 006 18178.28 75.26 52697.08 88888.00 2007-01-06 02:15:01.401 006 18178.17 75.31 52697.03 88888.00 2007-01-06 02:15:01.901 006 18178.17 75.28 52696.98 88888.00 2007-01-06 02:15:02.401 006 18178.29 75.29 52697.01 88888.00 2007-01-06 02:15:02.901 006 18178.18 75.24 52697.06 88888.00 2007-01-06 02:15:03.401 006 18178.16 75.22 52697.04 88888.00 2007-01-06 02:15:03.901 006 18178.20 75.21 52697.12 88888.00 2007-01-06 02:15:04.401 006 18178.16 75.26 52697.18 88888.00 2007-01-06 02:15:04.901 006 18178.23 75.23 52697.27 88888.00 2007-01-06 02:15:05.401 006 18178.28 75.23 52697.18 88888.00 2007-01-06 02:15:05.901 006 18178.25 75.26 52697.14 88888.00 2007-01-06 02:15:06.401 006 18178.14 75.18 52697.17 88888.00 2007-01-06 02:15:06.901 006 18178.03 75.13 52697.26 88888.00 2007-01-06 02:15:07.401 006 18178.12 75.13 52697.24 88888.00 2007-01-06 02:15:07.901 006 18178.15 75.22 52697.05 88888.00 2007-01-06 02:15:08.401 006 18178.10 75.31 52697.07 88888.00 2007-01-06 02:15:08.901 006 18178.10 75.31 52697.13 88888.00 2007-01-06 02:15:09.401 006 18178.12 75.25 52697.31 88888.00 2007-01-06 02:15:09.901 006 18178.10 75.28 52697.31 88888.00 2007-01-06 02:15:10.401 006 18178.14 75.22 52697.24 88888.00 2007-01-06 02:15:10.901 006 18178.14 75.21 52697.27 88888.00 2007-01-06 02:15:11.401 006 18178.10 75.20 52697.24 88888.00 2007-01-06 02:15:11.901 006 18178.06 75.21 52697.09 88888.00 2007-01-06 02:15:12.401 006 18177.99 75.23 52696.93 88888.00 2007-01-06 02:15:12.901 006 18177.99 75.28 52696.97 88888.00 2007-01-06 02:15:13.401 006 18177.88 75.31 52697.01 88888.00 2007-01-06 02:15:13.901 006 18177.90 75.36 52697.14 88888.00 2007-01-06 02:15:14.401 006 18178.02 75.30 52697.27 88888.00 2007-01-06 02:15:14.901 006 18177.97 75.21 52697.38 88888.00 2007-01-06 02:15:15.401 006 18178.05 75.17 52697.25 88888.00 2007-01-06 02:15:15.901 006 18178.10 75.17 52697.28 88888.00 2007-01-06 02:15:16.401 006 18178.06 75.22 52697.29 88888.00 2007-01-06 02:15:16.901 006 18178.06 75.28 52697.13 88888.00 2007-01-06 02:15:17.401 006 18178.04 75.21 52697.13 88888.00 2007-01-06 02:15:17.901 006 18177.98 75.23 52697.14 88888.00 2007-01-06 02:15:18.401 006 18177.86 75.22 52697.12 88888.00 2007-01-06 02:15:18.901 006 18177.86 75.33 52697.05 88888.00 2007-01-06 02:15:19.401 006 18177.90 75.33 52696.94 88888.00 2007-01-06 02:15:19.901 006 18178.04 75.32 52697.09 88888.00 2007-01-06 02:15:20.401 006 18178.02 75.33 52697.08 88888.00 2007-01-06 02:15:20.901 006 18177.99 75.39 52697.09 88888.00 2007-01-06 02:15:21.401 006 18178.02 75.45 52697.14 88888.00 2007-01-06 02:15:21.901 006 18178.03 75.43 52697.07 88888.00 2007-01-06 02:15:22.401 006 18178.04 75.45 52697.07 88888.00 2007-01-06 02:15:22.901 006 18177.92 75.40 52696.99 88888.00 2007-01-06 02:15:23.401 006 18177.94 75.42 52697.03 88888.00 2007-01-06 02:15:23.901 006 18177.96 75.41 52697.01 88888.00 2007-01-06 02:15:24.401 006 18177.98 75.39 52696.93 88888.00 2007-01-06 02:15:24.901 006 18178.04 75.31 52696.91 88888.00 2007-01-06 02:15:25.401 006 18178.03 75.40 52696.99 88888.00 2007-01-06 02:15:25.901 006 18178.10 75.46 52697.16 88888.00 2007-01-06 02:15:26.401 006 18178.03 75.37 52697.21 88888.00 2007-01-06 02:15:26.901 006 18178.05 75.35 52697.28 88888.00 2007-01-06 02:15:27.401 006 18178.10 75.41 52697.21 88888.00 2007-01-06 02:15:27.901 006 18178.08 75.38 52697.22 88888.00 2007-01-06 02:15:28.401 006 18178.14 75.34 52697.15 88888.00 2007-01-06 02:15:28.901 006 18178.19 75.44 52697.14 88888.00 2007-01-06 02:15:29.401 006 18178.18 75.53 52697.04 88888.00 2007-01-06 02:15:29.901 006 18178.15 75.49 52697.07 88888.00 2007-01-06 02:15:30.401 006 18178.14 75.44 52696.99 88888.00 2007-01-06 02:15:30.901 006 18178.16 75.37 52696.86 88888.00 2007-01-06 02:15:31.401 006 18178.26 75.33 52696.83 88888.00 2007-01-06 02:15:31.901 006 18178.17 75.32 52697.02 88888.00 2007-01-06 02:15:32.401 006 18178.14 75.29 52697.14 88888.00 2007-01-06 02:15:32.901 006 18178.21 75.35 52697.15 88888.00 2007-01-06 02:15:33.401 006 18178.26 75.41 52697.15 88888.00 2007-01-06 02:15:33.901 006 18178.25 75.38 52697.18 88888.00 2007-01-06 02:15:34.401 006 18178.36 75.35 52697.27 88888.00 2007-01-06 02:15:34.901 006 18178.42 75.32 52697.31 88888.00 2007-01-06 02:15:35.401 006 18178.46 75.34 52697.25 88888.00 2007-01-06 02:15:35.901 006 18178.37 75.37 52697.04 88888.00 2007-01-06 02:15:36.401 006 18178.33 75.34 52697.04 88888.00 2007-01-06 02:15:36.901 006 18178.31 75.32 52697.08 88888.00 2007-01-06 02:15:37.401 006 18178.33 75.29 52697.07 88888.00 2007-01-06 02:15:37.901 006 18178.23 75.25 52696.96 88888.00 2007-01-06 02:15:38.401 006 18178.25 75.23 52696.83 88888.00 2007-01-06 02:15:38.901 006 18178.16 75.21 52696.90 88888.00 2007-01-06 02:15:39.401 006 18178.01 75.22 52697.02 88888.00 2007-01-06 02:15:39.901 006 18178.10 75.28 52697.01 88888.00 2007-01-06 02:15:40.401 006 18178.12 75.30 52697.07 88888.00 2007-01-06 02:15:40.901 006 18178.13 75.25 52697.08 88888.00 2007-01-06 02:15:41.401 006 18178.20 75.29 52697.07 88888.00 2007-01-06 02:15:41.901 006 18178.25 75.30 52697.02 88888.00 2007-01-06 02:15:42.401 006 18178.19 75.36 52697.12 88888.00 2007-01-06 02:15:42.901 006 18178.25 75.32 52697.10 88888.00 2007-01-06 02:15:43.401 006 18178.33 75.18 52697.13 88888.00 2007-01-06 02:15:43.901 006 18178.37 75.22 52697.09 88888.00 2007-01-06 02:15:44.401 006 18178.26 75.14 52697.19 88888.00 2007-01-06 02:15:44.901 006 18178.23 75.15 52697.28 88888.00 2007-01-06 02:15:45.401 006 18178.10 75.21 52697.18 88888.00 2007-01-06 02:15:45.901 006 18178.02 75.24 52697.14 88888.00 2007-01-06 02:15:46.401 006 18177.98 75.28 52697.04 88888.00 2007-01-06 02:15:46.901 006 18177.96 75.37 52697.09 88888.00 2007-01-06 02:15:47.401 006 18178.09 75.28 52697.12 88888.00 2007-01-06 02:15:47.901 006 18178.09 75.26 52697.18 88888.00 2007-01-06 02:15:48.401 006 18178.03 75.23 52697.18 88888.00 2007-01-06 02:15:48.901 006 18178.14 75.18 52697.09 88888.00 2007-01-06 02:15:49.401 006 18178.10 75.22 52697.08 88888.00 2007-01-06 02:15:49.901 006 18178.06 75.24 52697.26 88888.00 2007-01-06 02:15:50.401 006 18178.07 75.22 52697.18 88888.00 2007-01-06 02:15:50.901 006 18178.12 75.21 52697.18 88888.00 2007-01-06 02:15:51.401 006 18178.18 75.22 52697.22 88888.00 2007-01-06 02:15:51.901 006 18178.09 75.19 52697.28 88888.00 2007-01-06 02:15:52.401 006 18178.09 75.11 52697.22 88888.00 2007-01-06 02:15:52.901 006 18178.19 75.10 52697.09 88888.00 2007-01-06 02:15:53.401 006 18178.19 75.13 52697.15 88888.00 2007-01-06 02:15:53.901 006 18178.18 75.23 52697.22 88888.00 2007-01-06 02:15:54.401 006 18178.17 75.25 52697.18 88888.00 2007-01-06 02:15:54.901 006 18178.18 75.28 52697.26 88888.00 2007-01-06 02:15:55.401 006 18178.25 75.22 52697.21 88888.00 2007-01-06 02:15:55.901 006 18178.25 75.26 52697.12 88888.00 2007-01-06 02:15:56.401 006 18178.16 75.25 52697.21 88888.00 2007-01-06 02:15:56.901 006 18178.17 75.29 52697.22 88888.00 2007-01-06 02:15:57.401 006 18178.18 75.31 52697.10 88888.00 2007-01-06 02:15:57.901 006 18178.24 75.30 52697.12 88888.00 2007-01-06 02:15:58.401 006 18178.23 75.21 52697.19 88888.00 2007-01-06 02:15:58.901 006 18178.23 75.26 52697.25 88888.00 2007-01-06 02:15:59.401 006 18178.19 75.34 52697.14 88888.00 2007-01-06 02:15:59.901 006 18178.17 75.36 52697.06 88888.00 2007-01-06 02:16:00.401 006 18178.19 75.39 52696.98 88888.00 2007-01-06 02:16:00.901 006 18178.25 75.39 52696.94 88888.00 2007-01-06 02:16:01.401 006 18178.19 75.42 52696.91 88888.00 2007-01-06 02:16:01.901 006 18178.20 75.44 52696.94 88888.00 2007-01-06 02:16:02.401 006 18178.16 75.39 52696.93 88888.00 2007-01-06 02:16:02.901 006 18178.13 75.30 52696.92 88888.00 2007-01-06 02:16:03.401 006 18178.13 75.34 52696.87 88888.00 2007-01-06 02:16:03.901 006 18178.21 75.34 52696.83 88888.00 2007-01-06 02:16:04.401 006 18178.19 75.30 52696.87 88888.00 2007-01-06 02:16:04.901 006 18178.18 75.35 52696.91 88888.00 2007-01-06 02:16:05.401 006 18178.23 75.37 52696.93 88888.00 2007-01-06 02:16:05.901 006 18178.23 75.31 52696.98 88888.00 2007-01-06 02:16:06.401 006 18178.04 75.31 52696.89 88888.00 2007-01-06 02:16:06.901 006 18178.10 75.32 52696.90 88888.00 2007-01-06 02:16:07.401 006 18178.20 75.35 52696.92 88888.00 2007-01-06 02:16:07.901 006 18178.21 75.45 52696.98 88888.00 2007-01-06 02:16:08.401 006 18178.30 75.45 52697.06 88888.00 2007-01-06 02:16:08.901 006 18178.30 75.49 52697.06 88888.00 2007-01-06 02:16:09.401 006 18178.30 75.51 52697.12 88888.00 2007-01-06 02:16:09.901 006 18178.38 75.51 52697.20 88888.00 2007-01-06 02:16:10.401 006 18178.51 75.50 52697.31 88888.00 2007-01-06 02:16:10.901 006 18178.50 75.50 52697.30 88888.00 2007-01-06 02:16:11.401 006 18178.44 75.45 52697.17 88888.00 2007-01-06 02:16:11.901 006 18178.42 75.43 52697.08 88888.00 2007-01-06 02:16:12.401 006 18178.52 75.50 52696.99 88888.00 2007-01-06 02:16:12.901 006 18178.63 75.55 52696.93 88888.00 2007-01-06 02:16:13.401 006 18178.59 75.50 52697.01 88888.00 2007-01-06 02:16:13.901 006 18178.49 75.52 52697.16 88888.00 2007-01-06 02:16:14.401 006 18178.46 75.63 52697.22 88888.00 2007-01-06 02:16:14.901 006 18178.38 75.56 52697.27 88888.00 2007-01-06 02:16:15.401 006 18178.46 75.58 52697.31 88888.00 2007-01-06 02:16:15.901 006 18178.47 75.59 52697.45 88888.00 2007-01-06 02:16:16.401 006 18178.52 75.55 52697.52 88888.00 2007-01-06 02:16:16.901 006 18178.44 75.56 52697.37 88888.00 2007-01-06 02:16:17.401 006 18178.33 75.54 52697.30 88888.00 2007-01-06 02:16:17.901 006 18178.41 75.45 52697.30 88888.00 2007-01-06 02:16:18.401 006 18178.36 75.38 52697.28 88888.00 2007-01-06 02:16:18.901 006 18178.31 75.42 52697.30 88888.00 2007-01-06 02:16:19.401 006 18178.23 75.48 52697.32 88888.00 2007-01-06 02:16:19.901 006 18178.21 75.49 52697.26 88888.00 2007-01-06 02:16:20.401 006 18178.23 75.46 52697.18 88888.00 2007-01-06 02:16:20.901 006 18178.27 75.39 52697.15 88888.00 2007-01-06 02:16:21.401 006 18178.16 75.36 52697.12 88888.00 2007-01-06 02:16:21.901 006 18178.15 75.33 52697.27 88888.00 2007-01-06 02:16:22.401 006 18178.19 75.29 52697.22 88888.00 2007-01-06 02:16:22.901 006 18178.14 75.25 52697.14 88888.00 2007-01-06 02:16:23.401 006 18178.09 75.23 52697.21 88888.00 2007-01-06 02:16:23.901 006 18178.09 75.26 52697.28 88888.00 2007-01-06 02:16:24.401 006 18178.10 75.28 52697.27 88888.00 2007-01-06 02:16:24.901 006 18178.12 75.33 52697.31 88888.00 2007-01-06 02:16:25.401 006 18178.10 75.31 52697.36 88888.00 2007-01-06 02:16:25.901 006 18178.08 75.30 52697.31 88888.00 2007-01-06 02:16:26.401 006 18178.06 75.28 52697.22 88888.00 2007-01-06 02:16:26.901 006 18177.97 75.29 52697.29 88888.00 2007-01-06 02:16:27.401 006 18178.01 75.17 52697.36 88888.00 2007-01-06 02:16:27.901 006 18177.93 75.14 52697.40 88888.00 2007-01-06 02:16:28.401 006 18177.85 75.16 52697.44 88888.00 2007-01-06 02:16:28.901 006 18177.95 75.22 52697.45 88888.00 2007-01-06 02:16:29.401 006 18178.08 75.21 52697.37 88888.00 2007-01-06 02:16:29.901 006 18178.07 75.18 52697.22 88888.00 2007-01-06 02:16:30.401 006 18177.92 75.22 52697.17 88888.00 2007-01-06 02:16:30.901 006 18177.97 75.25 52697.25 88888.00 2007-01-06 02:16:31.401 006 18177.97 75.26 52697.28 88888.00 2007-01-06 02:16:31.901 006 18178.04 75.26 52697.15 88888.00 2007-01-06 02:16:32.401 006 18178.05 75.26 52697.12 88888.00 2007-01-06 02:16:32.901 006 18177.91 75.22 52697.12 88888.00 2007-01-06 02:16:33.401 006 18177.88 75.23 52697.09 88888.00 2007-01-06 02:16:33.901 006 18177.97 75.18 52697.09 88888.00 2007-01-06 02:16:34.401 006 18177.88 75.15 52697.20 88888.00 2007-01-06 02:16:34.901 006 18177.75 75.13 52697.14 88888.00 2007-01-06 02:16:35.401 006 18177.80 75.15 52697.21 88888.00 2007-01-06 02:16:35.901 006 18177.84 75.26 52697.18 88888.00 2007-01-06 02:16:36.401 006 18177.82 75.31 52697.18 88888.00 2007-01-06 02:16:36.901 006 18177.75 75.24 52697.19 88888.00 2007-01-06 02:16:37.401 006 18177.77 75.19 52697.32 88888.00 2007-01-06 02:16:37.901 006 18177.75 75.18 52697.28 88888.00 2007-01-06 02:16:38.401 006 18177.80 75.17 52697.14 88888.00 2007-01-06 02:16:38.901 006 18177.75 75.20 52697.09 88888.00 2007-01-06 02:16:39.401 006 18177.70 75.25 52697.12 88888.00 2007-01-06 02:16:39.901 006 18177.72 75.32 52697.04 88888.00 2007-01-06 02:16:40.401 006 18177.75 75.36 52697.16 88888.00 2007-01-06 02:16:40.901 006 18177.83 75.35 52697.38 88888.00 2007-01-06 02:16:41.401 006 18177.71 75.38 52697.37 88888.00 2007-01-06 02:16:41.901 006 18177.84 75.28 52697.42 88888.00 2007-01-06 02:16:42.401 006 18177.72 75.30 52697.47 88888.00 2007-01-06 02:16:42.901 006 18177.66 75.35 52697.32 88888.00 2007-01-06 02:16:43.401 006 18177.81 75.44 52697.20 88888.00 2007-01-06 02:16:43.901 006 18177.83 75.40 52697.20 88888.00 2007-01-06 02:16:44.401 006 18177.73 75.41 52697.15 88888.00 2007-01-06 02:16:44.901 006 18177.81 75.38 52697.21 88888.00 2007-01-06 02:16:45.401 006 18177.92 75.36 52697.20 88888.00 2007-01-06 02:16:45.901 006 18177.95 75.41 52697.33 88888.00 2007-01-06 02:16:46.401 006 18177.92 75.40 52697.33 88888.00 2007-01-06 02:16:46.901 006 18177.93 75.35 52697.27 88888.00 2007-01-06 02:16:47.401 006 18177.88 75.37 52697.16 88888.00 2007-01-06 02:16:47.901 006 18177.93 75.39 52697.05 88888.00 2007-01-06 02:16:48.401 006 18177.95 75.40 52697.04 88888.00 2007-01-06 02:16:48.901 006 18177.95 75.42 52697.09 88888.00 2007-01-06 02:16:49.401 006 18178.01 75.39 52697.18 88888.00 2007-01-06 02:16:49.901 006 18177.86 75.44 52697.09 88888.00 2007-01-06 02:16:50.401 006 18177.88 75.40 52697.09 88888.00 2007-01-06 02:16:50.901 006 18177.83 75.37 52697.20 88888.00 2007-01-06 02:16:51.401 006 18177.80 75.38 52697.18 88888.00 2007-01-06 02:16:51.901 006 18177.76 75.45 52697.16 88888.00 2007-01-06 02:16:52.401 006 18177.83 75.45 52697.22 88888.00 2007-01-06 02:16:52.901 006 18177.87 75.44 52697.21 88888.00 2007-01-06 02:16:53.401 006 18177.82 75.46 52697.26 88888.00 2007-01-06 02:16:53.901 006 18177.85 75.46 52697.32 88888.00 2007-01-06 02:16:54.401 006 18177.91 75.41 52697.27 88888.00 2007-01-06 02:16:54.901 006 18177.84 75.36 52697.25 88888.00 2007-01-06 02:16:55.401 006 18177.80 75.29 52697.30 88888.00 2007-01-06 02:16:55.901 006 18177.85 75.33 52697.28 88888.00 2007-01-06 02:16:56.401 006 18177.90 75.43 52697.47 88888.00 2007-01-06 02:16:56.901 006 18177.87 75.42 52697.50 88888.00 2007-01-06 02:16:57.401 006 18177.82 75.48 52697.51 88888.00 2007-01-06 02:16:57.901 006 18177.82 75.48 52697.55 88888.00 2007-01-06 02:16:58.401 006 18177.76 75.55 52697.54 88888.00 2007-01-06 02:16:58.901 006 18177.84 75.54 52697.44 88888.00 2007-01-06 02:16:59.401 006 18177.82 75.47 52697.28 88888.00 2007-01-06 02:16:59.901 006 18177.77 75.50 52697.19 88888.00 2007-01-06 02:17:00.401 006 18177.75 75.48 52697.09 88888.00 2007-01-06 02:17:00.901 006 18177.75 75.48 52697.38 88888.00 2007-01-06 02:17:01.401 006 18177.76 75.45 52697.41 88888.00 2007-01-06 02:17:01.901 006 18177.80 75.41 52697.34 88888.00 2007-01-06 02:17:02.401 006 18177.88 75.42 52697.28 88888.00 2007-01-06 02:17:02.901 006 18177.79 75.36 52697.26 88888.00 2007-01-06 02:17:03.401 006 18177.65 75.30 52697.24 88888.00 2007-01-06 02:17:03.901 006 18177.79 75.35 52697.39 88888.00 2007-01-06 02:17:04.401 006 18177.74 75.34 52697.36 88888.00 2007-01-06 02:17:04.901 006 18177.75 75.38 52697.31 88888.00 2007-01-06 02:17:05.401 006 18177.65 75.38 52697.27 88888.00 2007-01-06 02:17:05.901 006 18177.72 75.33 52697.25 88888.00 2007-01-06 02:17:06.401 006 18177.74 75.30 52697.21 88888.00 2007-01-06 02:17:06.901 006 18177.65 75.33 52697.41 88888.00 2007-01-06 02:17:07.401 006 18177.71 75.32 52697.48 88888.00 2007-01-06 02:17:07.901 006 18177.65 75.31 52697.49 88888.00 2007-01-06 02:17:08.401 006 18177.59 75.36 52697.52 88888.00 2007-01-06 02:17:08.901 006 18177.73 75.30 52697.42 88888.00 2007-01-06 02:17:09.401 006 18177.66 75.25 52697.36 88888.00 2007-01-06 02:17:09.901 006 18177.60 75.22 52697.26 88888.00 2007-01-06 02:17:10.401 006 18177.61 75.30 52697.28 88888.00 2007-01-06 02:17:10.901 006 18177.72 75.35 52697.30 88888.00 2007-01-06 02:17:11.401 006 18177.80 75.33 52697.21 88888.00 2007-01-06 02:17:11.901 006 18177.85 75.30 52697.18 88888.00 2007-01-06 02:17:12.401 006 18177.84 75.31 52697.17 88888.00 2007-01-06 02:17:12.901 006 18177.77 75.29 52697.22 88888.00 2007-01-06 02:17:13.401 006 18177.84 75.19 52697.20 88888.00 2007-01-06 02:17:13.901 006 18177.81 75.17 52697.21 88888.00 2007-01-06 02:17:14.401 006 18177.96 75.17 52697.18 88888.00 2007-01-06 02:17:14.901 006 18178.10 75.21 52697.09 88888.00 2007-01-06 02:17:15.401 006 18178.12 75.21 52697.15 88888.00 2007-01-06 02:17:15.901 006 18178.10 75.16 52697.15 88888.00 2007-01-06 02:17:16.401 006 18178.05 75.20 52697.10 88888.00 2007-01-06 02:17:16.901 006 18178.19 75.20 52696.94 88888.00 2007-01-06 02:17:17.401 006 18178.18 75.18 52696.82 88888.00 2007-01-06 02:17:17.901 006 18178.01 75.18 52696.79 88888.00 2007-01-06 02:17:18.401 006 18177.97 75.26 52696.82 88888.00 2007-01-06 02:17:18.901 006 18177.93 75.22 52696.83 88888.00 2007-01-06 02:17:19.401 006 18177.70 75.15 52696.89 88888.00 2007-01-06 02:17:19.901 006 18177.61 75.17 52696.94 88888.00 2007-01-06 02:17:20.401 006 18177.82 75.13 52696.92 88888.00 2007-01-06 02:17:20.901 006 18177.86 75.17 52697.01 88888.00 2007-01-06 02:17:21.401 006 18177.77 75.17 52696.98 88888.00 2007-01-06 02:17:21.901 006 18177.73 75.18 52697.07 88888.00 2007-01-06 02:17:22.401 006 18177.69 75.15 52697.08 88888.00 2007-01-06 02:17:22.901 006 18177.75 75.16 52697.09 88888.00 2007-01-06 02:17:23.401 006 18177.74 75.19 52697.01 88888.00 2007-01-06 02:17:23.901 006 18177.90 75.14 52696.92 88888.00 2007-01-06 02:17:24.401 006 18177.87 75.12 52696.94 88888.00 2007-01-06 02:17:24.901 006 18177.92 75.08 52697.16 88888.00 2007-01-06 02:17:25.401 006 18177.84 75.11 52697.25 88888.00 2007-01-06 02:17:25.901 006 18177.77 75.12 52697.21 88888.00 2007-01-06 02:17:26.401 006 18177.77 75.16 52697.18 88888.00 2007-01-06 02:17:26.901 006 18177.82 75.19 52697.05 88888.00 2007-01-06 02:17:27.401 006 18177.85 75.18 52696.95 88888.00 2007-01-06 02:17:27.901 006 18177.79 75.25 52696.97 88888.00 2007-01-06 02:17:28.401 006 18177.84 75.23 52697.03 88888.00 2007-01-06 02:17:28.901 006 18177.92 75.23 52697.06 88888.00 2007-01-06 02:17:29.401 006 18177.82 75.22 52697.07 88888.00 2007-01-06 02:17:29.901 006 18177.76 75.30 52697.01 88888.00 2007-01-06 02:17:30.401 006 18177.87 75.35 52696.93 88888.00 2007-01-06 02:17:30.901 006 18178.01 75.32 52696.97 88888.00 2007-01-06 02:17:31.401 006 18178.16 75.29 52697.12 88888.00 2007-01-06 02:17:31.901 006 18178.16 75.32 52697.10 88888.00 2007-01-06 02:17:32.401 006 18178.10 75.28 52697.15 88888.00 2007-01-06 02:17:32.901 006 18178.01 75.28 52697.18 88888.00 2007-01-06 02:17:33.401 006 18177.93 75.32 52697.08 88888.00 2007-01-06 02:17:33.901 006 18177.90 75.37 52696.93 88888.00 2007-01-06 02:17:34.401 006 18177.93 75.43 52697.01 88888.00 2007-01-06 02:17:34.901 006 18178.09 75.36 52696.94 88888.00 2007-01-06 02:17:35.401 006 18178.04 75.33 52696.95 88888.00 2007-01-06 02:17:35.901 006 18177.84 75.32 52696.94 88888.00 2007-01-06 02:17:36.401 006 18177.87 75.31 52696.96 88888.00 2007-01-06 02:17:36.901 006 18177.79 75.33 52696.93 88888.00 2007-01-06 02:17:37.401 006 18177.80 75.32 52696.90 88888.00 2007-01-06 02:17:37.901 006 18177.93 75.23 52696.96 88888.00 2007-01-06 02:17:38.401 006 18177.85 75.21 52697.04 88888.00 2007-01-06 02:17:38.901 006 18177.84 75.26 52696.90 88888.00 2007-01-06 02:17:39.401 006 18177.91 75.31 52696.98 88888.00 2007-01-06 02:17:39.901 006 18177.95 75.36 52696.97 88888.00 2007-01-06 02:17:40.401 006 18178.02 75.35 52697.06 88888.00 2007-01-06 02:17:40.901 006 18177.96 75.33 52697.06 88888.00 2007-01-06 02:17:41.401 006 18177.96 75.40 52697.03 88888.00 2007-01-06 02:17:41.901 006 18178.02 75.38 52697.02 88888.00 2007-01-06 02:17:42.401 006 18177.95 75.41 52696.91 88888.00 2007-01-06 02:17:42.901 006 18178.02 75.41 52696.91 88888.00 2007-01-06 02:17:43.401 006 18177.99 75.44 52696.93 88888.00 2007-01-06 02:17:43.901 006 18177.90 75.46 52696.97 88888.00 2007-01-06 02:17:44.401 006 18177.82 75.39 52697.05 88888.00 2007-01-06 02:17:44.901 006 18177.84 75.33 52697.04 88888.00 2007-01-06 02:17:45.401 006 18177.95 75.28 52697.05 88888.00 2007-01-06 02:17:45.901 006 18177.96 75.28 52697.06 88888.00 2007-01-06 02:17:46.401 006 18178.04 75.29 52696.95 88888.00 2007-01-06 02:17:46.901 006 18178.19 75.31 52697.01 88888.00 2007-01-06 02:17:47.401 006 18178.09 75.28 52697.10 88888.00 2007-01-06 02:17:47.901 006 18178.02 75.32 52697.06 88888.00 2007-01-06 02:17:48.401 006 18177.95 75.31 52696.87 88888.00 2007-01-06 02:17:48.901 006 18177.99 75.34 52696.89 88888.00 2007-01-06 02:17:49.401 006 18178.03 75.36 52696.94 88888.00 2007-01-06 02:17:49.901 006 18177.94 75.28 52696.98 88888.00 2007-01-06 02:17:50.401 006 18178.01 75.29 52696.98 88888.00 2007-01-06 02:17:50.901 006 18178.07 75.38 52696.99 88888.00 2007-01-06 02:17:51.401 006 18178.02 75.37 52696.89 88888.00 2007-01-06 02:17:51.901 006 18178.06 75.37 52696.95 88888.00 2007-01-06 02:17:52.401 006 18178.13 75.34 52696.97 88888.00 2007-01-06 02:17:52.901 006 18177.99 75.35 52696.87 88888.00 2007-01-06 02:17:53.401 006 18177.98 75.33 52696.83 88888.00 2007-01-06 02:17:53.901 006 18177.95 75.34 52696.86 88888.00 2007-01-06 02:17:54.401 006 18177.90 75.41 52696.78 88888.00 2007-01-06 02:17:54.901 006 18177.95 75.36 52696.79 88888.00 2007-01-06 02:17:55.401 006 18178.07 75.36 52696.78 88888.00 2007-01-06 02:17:55.901 006 18178.13 75.42 52696.75 88888.00 2007-01-06 02:17:56.401 006 18178.06 75.40 52696.73 88888.00 2007-01-06 02:17:56.901 006 18178.07 75.43 52696.82 88888.00 2007-01-06 02:17:57.401 006 18178.19 75.41 52696.72 88888.00 2007-01-06 02:17:57.901 006 18178.17 75.40 52696.74 88888.00 2007-01-06 02:17:58.401 006 18178.10 75.42 52696.78 88888.00 2007-01-06 02:17:58.901 006 18178.13 75.36 52696.84 88888.00 2007-01-06 02:17:59.401 006 18178.20 75.33 52696.97 88888.00 2007-01-06 02:17:59.901 006 18178.25 75.35 52697.07 88888.00 2007-01-06 02:18:00.401 006 18178.31 75.38 52697.09 88888.00 2007-01-06 02:18:00.901 006 18178.29 75.35 52697.16 88888.00 2007-01-06 02:18:01.401 006 18178.29 75.26 52697.09 88888.00 2007-01-06 02:18:01.901 006 18178.24 75.29 52697.05 88888.00 2007-01-06 02:18:02.401 006 18178.26 75.39 52697.02 88888.00 2007-01-06 02:18:02.901 006 18178.20 75.44 52697.14 88888.00 2007-01-06 02:18:03.401 006 18178.29 75.45 52697.10 88888.00 2007-01-06 02:18:03.901 006 18178.25 75.40 52696.95 88888.00 2007-01-06 02:18:04.401 006 18178.19 75.37 52696.91 88888.00 2007-01-06 02:18:04.901 006 18178.14 75.26 52696.94 88888.00 2007-01-06 02:18:05.401 006 18178.09 75.25 52696.97 88888.00 2007-01-06 02:18:05.901 006 18178.07 75.23 52697.05 88888.00 2007-01-06 02:18:06.401 006 18178.14 75.25 52697.10 88888.00 2007-01-06 02:18:06.901 006 18178.12 75.24 52696.99 88888.00 2007-01-06 02:18:07.401 006 18178.14 75.29 52696.87 88888.00 2007-01-06 02:18:07.901 006 18178.10 75.28 52696.92 88888.00 2007-01-06 02:18:08.401 006 18178.14 75.32 52696.87 88888.00 2007-01-06 02:18:08.901 006 18178.20 75.39 52696.91 88888.00 2007-01-06 02:18:09.401 006 18178.17 75.44 52696.85 88888.00 2007-01-06 02:18:09.901 006 18178.15 75.41 52696.89 88888.00 2007-01-06 02:18:10.401 006 18178.26 75.42 52696.96 88888.00 2007-01-06 02:18:10.901 006 18178.19 75.28 52697.09 88888.00 2007-01-06 02:18:11.401 006 18178.17 75.23 52697.17 88888.00 2007-01-06 02:18:11.901 006 18178.10 75.25 52697.12 88888.00 2007-01-06 02:18:12.401 006 18178.06 75.37 52697.12 88888.00 2007-01-06 02:18:12.901 006 18178.15 75.39 52697.15 88888.00 2007-01-06 02:18:13.401 006 18178.17 75.40 52697.12 88888.00 2007-01-06 02:18:13.901 006 18178.09 75.40 52697.06 88888.00 2007-01-06 02:18:14.401 006 18178.01 75.43 52697.03 88888.00 2007-01-06 02:18:14.901 006 18178.03 75.43 52696.96 88888.00 2007-01-06 02:18:15.401 006 18177.94 75.43 52696.99 88888.00 2007-01-06 02:18:15.901 006 18177.88 75.43 52696.94 88888.00 2007-01-06 02:18:16.401 006 18177.95 75.39 52696.99 88888.00 2007-01-06 02:18:16.901 006 18178.04 75.28 52697.04 88888.00 2007-01-06 02:18:17.401 006 18178.10 75.35 52697.07 88888.00 2007-01-06 02:18:17.901 006 18178.19 75.44 52697.09 88888.00 2007-01-06 02:18:18.401 006 18178.19 75.38 52697.16 88888.00 2007-01-06 02:18:18.901 006 18178.17 75.29 52697.19 88888.00 2007-01-06 02:18:19.401 006 18178.03 75.30 52697.18 88888.00 2007-01-06 02:18:19.901 006 18178.05 75.34 52697.15 88888.00 2007-01-06 02:18:20.401 006 18177.97 75.35 52697.10 88888.00 2007-01-06 02:18:20.901 006 18177.97 75.41 52697.14 88888.00 2007-01-06 02:18:21.401 006 18177.88 75.37 52697.18 88888.00 2007-01-06 02:18:21.901 006 18177.87 75.34 52697.19 88888.00 2007-01-06 02:18:22.401 006 18177.92 75.39 52697.27 88888.00 2007-01-06 02:18:22.901 006 18177.93 75.46 52697.30 88888.00 2007-01-06 02:18:23.401 006 18177.87 75.48 52697.29 88888.00 2007-01-06 02:18:23.901 006 18177.99 75.45 52697.36 88888.00 2007-01-06 02:18:24.401 006 18178.04 75.43 52697.25 88888.00 2007-01-06 02:18:24.901 006 18178.02 75.47 52697.13 88888.00 2007-01-06 02:18:25.401 006 18178.07 75.41 52697.13 88888.00 2007-01-06 02:18:25.901 006 18178.07 75.40 52697.19 88888.00 2007-01-06 02:18:26.401 006 18178.03 75.38 52697.21 88888.00 2007-01-06 02:18:26.901 006 18177.96 75.40 52697.30 88888.00 2007-01-06 02:18:27.401 006 18177.93 75.43 52697.22 88888.00 2007-01-06 02:18:27.901 006 18177.97 75.43 52697.21 88888.00 2007-01-06 02:18:28.401 006 18178.10 75.41 52697.24 88888.00 2007-01-06 02:18:28.901 006 18178.13 75.41 52697.26 88888.00 2007-01-06 02:18:29.401 006 18178.09 75.43 52697.22 88888.00 2007-01-06 02:18:29.901 006 18178.09 75.37 52697.19 88888.00 2007-01-06 02:18:30.401 006 18178.12 75.32 52697.25 88888.00 2007-01-06 02:18:30.901 006 18178.13 75.32 52697.26 88888.00 2007-01-06 02:18:31.401 006 18178.03 75.24 52697.31 88888.00 2007-01-06 02:18:31.901 006 18178.06 75.24 52697.26 88888.00 2007-01-06 02:18:32.401 006 18178.12 75.29 52697.21 88888.00 2007-01-06 02:18:32.901 006 18178.12 75.26 52697.19 88888.00 2007-01-06 02:18:33.401 006 18178.17 75.26 52697.09 88888.00 2007-01-06 02:18:33.901 006 18178.13 75.29 52697.17 88888.00 2007-01-06 02:18:34.401 006 18178.08 75.29 52697.05 88888.00 2007-01-06 02:18:34.901 006 18177.98 75.22 52697.03 88888.00 2007-01-06 02:18:35.401 006 18177.93 75.20 52697.09 88888.00 2007-01-06 02:18:35.901 006 18177.90 75.28 52697.13 88888.00 2007-01-06 02:18:36.401 006 18177.87 75.31 52697.08 88888.00 2007-01-06 02:18:36.901 006 18177.90 75.23 52697.25 88888.00 2007-01-06 02:18:37.401 006 18177.99 75.20 52697.18 88888.00 2007-01-06 02:18:37.901 006 18178.09 75.23 52697.07 88888.00 2007-01-06 02:18:38.401 006 18178.15 75.26 52697.20 88888.00 2007-01-06 02:18:38.901 006 18178.13 75.23 52697.27 88888.00 2007-01-06 02:18:39.401 006 18178.05 75.26 52697.12 88888.00 2007-01-06 02:18:39.901 006 18178.06 75.24 52697.18 88888.00 2007-01-06 02:18:40.401 006 18178.04 75.28 52697.26 88888.00 2007-01-06 02:18:40.901 006 18178.04 75.30 52697.20 88888.00 2007-01-06 02:18:41.401 006 18177.96 75.31 52697.17 88888.00 2007-01-06 02:18:41.901 006 18177.92 75.32 52697.17 88888.00 2007-01-06 02:18:42.401 006 18177.98 75.30 52697.16 88888.00 2007-01-06 02:18:42.901 006 18177.91 75.24 52697.09 88888.00 2007-01-06 02:18:43.401 006 18177.84 75.13 52697.09 88888.00 2007-01-06 02:18:43.901 006 18177.85 75.14 52697.30 88888.00 2007-01-06 02:18:44.401 006 18177.86 75.12 52697.37 88888.00 2007-01-06 02:18:44.901 006 18177.91 75.09 52697.30 88888.00 2007-01-06 02:18:45.401 006 18177.88 75.02 52697.38 88888.00 2007-01-06 02:18:45.901 006 18177.93 75.04 52697.45 88888.00 2007-01-06 02:18:46.401 006 18178.01 75.07 52697.51 88888.00 2007-01-06 02:18:46.901 006 18177.95 75.08 52697.49 88888.00 2007-01-06 02:18:47.401 006 18177.92 75.08 52697.45 88888.00 2007-01-06 02:18:47.901 006 18177.88 75.13 52697.39 88888.00 2007-01-06 02:18:48.401 006 18177.87 75.09 52697.28 88888.00 2007-01-06 02:18:48.901 006 18177.87 74.99 52697.18 88888.00 2007-01-06 02:18:49.401 006 18177.96 74.91 52697.19 88888.00 2007-01-06 02:18:49.901 006 18177.93 74.99 52697.27 88888.00 2007-01-06 02:18:50.401 006 18178.02 75.01 52697.37 88888.00 2007-01-06 02:18:50.901 006 18178.01 75.04 52697.32 88888.00 2007-01-06 02:18:51.401 006 18178.02 75.10 52697.28 88888.00 2007-01-06 02:18:51.901 006 18178.13 75.04 52697.26 88888.00 2007-01-06 02:18:52.401 006 18178.09 75.02 52697.21 88888.00 2007-01-06 02:18:52.901 006 18178.08 75.01 52697.22 88888.00 2007-01-06 02:18:53.401 006 18177.98 75.01 52697.27 88888.00 2007-01-06 02:18:53.901 006 18177.94 75.06 52697.33 88888.00 2007-01-06 02:18:54.401 006 18178.02 74.98 52697.41 88888.00 2007-01-06 02:18:54.901 006 18178.14 74.91 52697.39 88888.00 2007-01-06 02:18:55.401 006 18178.12 74.87 52697.38 88888.00 2007-01-06 02:18:55.901 006 18178.13 74.90 52697.32 88888.00 2007-01-06 02:18:56.398 006 18178.09 74.90 52697.33 88888.00 2007-01-06 02:18:56.908 006 18178.10 74.89 52697.29 88888.00 2007-01-06 02:18:57.408 006 18178.20 74.89 52697.30 88888.00 2007-01-06 02:18:57.908 006 18178.14 74.91 52697.48 88888.00 2007-01-06 02:18:58.408 006 18178.15 74.88 52697.45 88888.00 2007-01-06 02:18:58.908 006 18178.14 74.86 52697.30 88888.00 2007-01-06 02:18:59.408 006 18178.10 74.87 52697.29 88888.00 2007-01-06 02:18:59.908 006 18178.17 74.82 52697.33 88888.00 2007-01-06 02:19:00.408 006 18178.16 74.88 52697.39 88888.00 2007-01-06 02:19:00.908 006 18178.04 74.92 52697.45 88888.00 2007-01-06 02:19:01.408 006 18178.05 74.90 52697.50 88888.00 2007-01-06 02:19:01.908 006 18178.15 74.96 52697.51 88888.00 2007-01-06 02:19:02.408 006 18178.18 74.91 52697.48 88888.00 2007-01-06 02:19:02.908 006 18178.10 74.92 52697.56 88888.00 2007-01-06 02:19:03.408 006 18178.09 74.91 52697.49 88888.00 2007-01-06 02:19:03.908 006 18177.98 74.95 52697.47 88888.00 2007-01-06 02:19:04.408 006 18178.01 74.86 52697.38 88888.00 2007-01-06 02:19:04.908 006 18178.05 74.84 52697.49 88888.00 2007-01-06 02:19:05.408 006 18178.04 74.90 52697.48 88888.00 2007-01-06 02:19:05.908 006 18178.09 74.95 52697.41 88888.00 2007-01-06 02:19:06.408 006 18178.12 74.99 52697.31 88888.00 2007-01-06 02:19:06.908 006 18178.03 75.00 52697.27 88888.00 2007-01-06 02:19:07.408 006 18178.04 74.96 52697.17 88888.00 2007-01-06 02:19:07.908 006 18178.10 74.98 52697.39 88888.00 2007-01-06 02:19:08.408 006 18178.01 75.02 52697.45 88888.00 2007-01-06 02:19:08.908 006 18177.91 75.00 52697.40 88888.00 2007-01-06 02:19:09.408 006 18177.85 74.98 52697.51 88888.00 2007-01-06 02:19:09.908 006 18177.83 75.02 52697.54 88888.00 2007-01-06 02:19:10.408 006 18177.75 75.02 52697.52 88888.00 2007-01-06 02:19:10.908 006 18177.87 75.03 52697.54 88888.00 2007-01-06 02:19:11.408 006 18177.81 75.06 52697.49 88888.00 2007-01-06 02:19:11.908 006 18177.74 75.04 52697.44 88888.00 2007-01-06 02:19:12.408 006 18177.84 75.10 52697.44 88888.00 2007-01-06 02:19:12.908 006 18177.77 75.12 52697.37 88888.00 2007-01-06 02:19:13.408 006 18177.69 75.09 52697.36 88888.00 2007-01-06 02:19:13.908 006 18177.74 74.99 52697.30 88888.00 2007-01-06 02:19:14.408 006 18177.82 74.99 52697.38 88888.00 2007-01-06 02:19:14.908 006 18177.87 75.08 52697.33 88888.00 2007-01-06 02:19:15.408 006 18177.85 75.15 52697.15 88888.00 2007-01-06 02:19:15.908 006 18177.90 75.21 52697.18 88888.00 2007-01-06 02:19:16.408 006 18177.82 75.21 52697.18 88888.00 2007-01-06 02:19:16.908 006 18177.63 75.24 52697.18 88888.00 2007-01-06 02:19:17.408 006 18177.76 75.24 52697.27 88888.00 2007-01-06 02:19:17.908 006 18177.85 75.18 52697.34 88888.00 2007-01-06 02:19:18.408 006 18177.77 75.20 52697.34 88888.00 2007-01-06 02:19:18.908 006 18177.72 75.21 52697.31 88888.00 2007-01-06 02:19:19.408 006 18177.79 75.09 52697.27 88888.00 2007-01-06 02:19:19.908 006 18177.88 75.06 52697.32 88888.00 2007-01-06 02:19:20.408 006 18177.93 75.08 52697.26 88888.00 2007-01-06 02:19:20.908 006 18177.93 75.10 52697.21 88888.00 2007-01-06 02:19:21.408 006 18178.03 75.05 52697.09 88888.00 2007-01-06 02:19:21.908 006 18178.01 74.99 52697.04 88888.00 2007-01-06 02:19:22.408 006 18178.06 74.98 52696.98 88888.00 2007-01-06 02:19:22.908 006 18178.10 75.05 52696.95 88888.00 2007-01-06 02:19:23.408 006 18178.04 75.09 52697.13 88888.00 2007-01-06 02:19:23.908 006 18178.12 75.13 52697.20 88888.00 2007-01-06 02:19:24.408 006 18178.08 75.06 52697.15 88888.00 2007-01-06 02:19:24.908 006 18178.01 75.10 52697.25 88888.00 2007-01-06 02:19:25.408 006 18177.95 75.10 52697.42 88888.00 2007-01-06 02:19:25.908 006 18178.01 75.13 52697.39 88888.00 2007-01-06 02:19:26.408 006 18178.07 75.12 52697.47 88888.00 2007-01-06 02:19:26.908 006 18178.10 75.09 52697.45 88888.00 2007-01-06 02:19:27.408 006 18178.09 75.08 52697.41 88888.00 2007-01-06 02:19:27.908 006 18178.14 75.09 52697.53 88888.00 2007-01-06 02:19:28.408 006 18178.17 75.15 52697.54 88888.00 2007-01-06 02:19:28.908 006 18178.21 75.10 52697.61 88888.00 2007-01-06 02:19:29.408 006 18178.24 75.14 52697.60 88888.00 2007-01-06 02:19:29.908 006 18178.15 75.20 52697.50 88888.00 2007-01-06 02:19:30.408 006 18178.03 75.19 52697.44 88888.00 2007-01-06 02:19:30.908 006 18177.98 75.15 52697.40 88888.00 2007-01-06 02:19:31.408 006 18178.05 75.05 52697.38 88888.00 2007-01-06 02:19:31.908 006 18178.09 75.00 52697.31 88888.00 2007-01-06 02:19:32.408 006 18178.08 75.02 52697.28 88888.00 2007-01-06 02:19:32.908 006 18177.91 75.09 52697.27 88888.00 2007-01-06 02:19:33.408 006 18177.86 75.06 52697.18 88888.00 2007-01-06 02:19:33.908 006 18177.94 75.10 52697.21 88888.00 2007-01-06 02:19:34.408 006 18178.01 75.12 52697.27 88888.00 2007-01-06 02:19:34.908 006 18177.94 75.08 52697.20 88888.00 2007-01-06 02:19:35.408 006 18178.03 75.06 52697.18 88888.00 2007-01-06 02:19:35.908 006 18178.12 75.08 52697.28 88888.00 2007-01-06 02:19:36.408 006 18178.06 75.11 52697.25 88888.00 2007-01-06 02:19:36.908 006 18177.93 75.13 52697.26 88888.00 2007-01-06 02:19:37.408 006 18177.90 75.08 52697.27 88888.00 2007-01-06 02:19:37.908 006 18178.02 75.02 52697.20 88888.00 2007-01-06 02:19:38.408 006 18178.04 75.08 52697.21 88888.00 2007-01-06 02:19:38.908 006 18178.16 75.15 52697.24 88888.00 2007-01-06 02:19:39.408 006 18178.20 75.23 52697.31 88888.00 2007-01-06 02:19:39.908 006 18178.06 75.24 52697.17 88888.00 2007-01-06 02:19:40.408 006 18178.04 75.22 52697.13 88888.00 2007-01-06 02:19:40.908 006 18178.03 75.21 52697.19 88888.00 2007-01-06 02:19:41.408 006 18178.15 75.17 52697.21 88888.00 2007-01-06 02:19:41.908 006 18178.24 75.13 52697.28 88888.00 2007-01-06 02:19:42.408 006 18178.19 75.21 52697.18 88888.00 2007-01-06 02:19:42.908 006 18178.20 75.07 52697.15 88888.00 2007-01-06 02:19:43.408 006 18178.24 75.05 52697.06 88888.00 2007-01-06 02:19:43.908 006 18178.37 75.10 52697.09 88888.00 2007-01-06 02:19:44.408 006 18178.40 75.08 52697.26 88888.00 2007-01-06 02:19:44.908 006 18178.21 75.01 52697.27 88888.00 2007-01-06 02:19:45.408 006 18178.21 75.07 52697.29 88888.00 2007-01-06 02:19:45.908 006 18178.31 75.11 52697.27 88888.00 2007-01-06 02:19:46.408 006 18178.27 75.08 52697.27 88888.00 2007-01-06 02:19:46.908 006 18178.24 75.11 52697.21 88888.00 2007-01-06 02:19:47.408 006 18178.14 75.08 52697.15 88888.00 2007-01-06 02:19:47.908 006 18178.04 75.02 52697.09 88888.00 2007-01-06 02:19:48.408 006 18178.07 75.03 52697.10 88888.00 2007-01-06 02:19:48.908 006 18178.10 75.06 52697.10 88888.00 2007-01-06 02:19:49.408 006 18178.14 75.09 52697.12 88888.00 2007-01-06 02:19:49.908 006 18178.19 75.06 52697.09 88888.00 2007-01-06 02:19:50.408 006 18178.23 75.05 52697.05 88888.00 2007-01-06 02:19:50.908 006 18178.24 75.07 52697.09 88888.00 2007-01-06 02:19:51.408 006 18178.25 75.03 52697.12 88888.00 2007-01-06 02:19:51.908 006 18178.21 74.99 52696.98 88888.00 2007-01-06 02:19:52.408 006 18178.27 74.98 52696.98 88888.00 2007-01-06 02:19:52.908 006 18178.29 75.01 52697.19 88888.00 2007-01-06 02:19:53.408 006 18178.25 75.00 52697.24 88888.00 2007-01-06 02:19:53.908 006 18178.41 75.00 52697.21 88888.00 2007-01-06 02:19:54.408 006 18178.49 75.00 52697.12 88888.00 2007-01-06 02:19:54.908 006 18178.49 75.01 52697.13 88888.00 2007-01-06 02:19:55.408 006 18178.50 74.98 52697.08 88888.00 2007-01-06 02:19:55.908 006 18178.46 74.98 52697.04 88888.00 2007-01-06 02:19:56.408 006 18178.47 74.99 52697.09 88888.00 2007-01-06 02:19:56.908 006 18178.46 74.94 52697.02 88888.00 2007-01-06 02:19:57.408 006 18178.46 74.94 52696.97 88888.00 2007-01-06 02:19:57.908 006 18178.44 74.87 52697.04 88888.00 2007-01-06 02:19:58.408 006 18178.63 74.80 52696.99 88888.00 2007-01-06 02:19:58.908 006 18178.55 74.80 52697.06 88888.00 2007-01-06 02:19:59.408 006 18178.60 74.91 52697.17 88888.00 2007-01-06 02:19:59.908 006 18178.70 74.95 52697.20 88888.00 2007-01-06 02:20:00.408 006 18178.59 74.90 52697.26 88888.00 2007-01-06 02:20:00.908 006 18178.68 74.90 52697.29 88888.00 2007-01-06 02:20:01.408 006 18178.69 74.96 52697.25 88888.00 2007-01-06 02:20:01.908 006 18178.67 74.97 52697.14 88888.00 2007-01-06 02:20:02.408 006 18178.72 74.91 52697.15 88888.00 2007-01-06 02:20:02.908 006 18178.77 74.90 52697.16 88888.00 2007-01-06 02:20:03.408 006 18178.68 74.92 52697.12 88888.00 2007-01-06 02:20:03.908 006 18178.60 74.97 52697.15 88888.00 2007-01-06 02:20:04.408 006 18178.60 74.92 52697.15 88888.00 2007-01-06 02:20:04.908 006 18178.56 74.84 52697.07 88888.00 2007-01-06 02:20:05.408 006 18178.63 74.84 52697.06 88888.00 2007-01-06 02:20:05.908 006 18178.77 74.83 52697.12 88888.00 2007-01-06 02:20:06.408 006 18178.77 74.76 52697.16 88888.00 2007-01-06 02:20:06.908 006 18178.62 74.78 52697.21 88888.00 2007-01-06 02:20:07.408 006 18178.56 74.76 52697.20 88888.00 2007-01-06 02:20:07.908 006 18178.70 74.80 52697.19 88888.00 2007-01-06 02:20:08.408 006 18178.68 74.76 52697.06 88888.00 2007-01-06 02:20:08.908 006 18178.63 74.70 52697.14 88888.00 2007-01-06 02:20:09.408 006 18178.59 74.73 52697.17 88888.00 2007-01-06 02:20:09.908 006 18178.68 74.76 52697.22 88888.00 2007-01-06 02:20:10.408 006 18178.68 74.78 52697.27 88888.00 2007-01-06 02:20:10.908 006 18178.64 74.72 52697.30 88888.00 2007-01-06 02:20:11.408 006 18178.73 74.59 52697.31 88888.00 2007-01-06 02:20:11.908 006 18178.72 74.61 52697.32 88888.00 2007-01-06 02:20:12.408 006 18178.57 74.64 52697.34 88888.00 2007-01-06 02:20:12.908 006 18178.59 74.62 52697.37 88888.00 2007-01-06 02:20:13.408 006 18178.68 74.62 52697.27 88888.00 2007-01-06 02:20:13.908 006 18178.64 74.58 52697.42 88888.00 2007-01-06 02:20:14.408 006 18178.71 74.50 52697.53 88888.00 2007-01-06 02:20:14.908 006 18178.73 74.49 52697.47 88888.00 2007-01-06 02:20:15.408 006 18178.81 74.53 52697.36 88888.00 2007-01-06 02:20:15.908 006 18178.82 74.50 52697.37 88888.00 2007-01-06 02:20:16.408 006 18178.67 74.50 52697.33 88888.00 2007-01-06 02:20:16.908 006 18178.61 74.52 52697.27 88888.00 2007-01-06 02:20:17.408 006 18178.64 74.46 52697.42 88888.00 2007-01-06 02:20:17.908 006 18178.59 74.45 52697.39 88888.00 2007-01-06 02:20:18.408 006 18178.64 74.52 52697.27 88888.00 2007-01-06 02:20:18.908 006 18178.64 74.56 52697.36 88888.00 2007-01-06 02:20:19.408 006 18178.45 74.55 52697.37 88888.00 2007-01-06 02:20:19.908 006 18178.35 74.54 52697.33 88888.00 2007-01-06 02:20:20.408 006 18178.44 74.49 52697.47 88888.00 2007-01-06 02:20:20.908 006 18178.41 74.49 52697.49 88888.00 2007-01-06 02:20:21.408 006 18178.36 74.54 52697.48 88888.00 2007-01-06 02:20:21.908 006 18178.46 74.53 52697.27 88888.00 2007-01-06 02:20:22.408 006 18178.53 74.56 52697.18 88888.00 2007-01-06 02:20:22.908 006 18178.48 74.53 52697.24 88888.00 2007-01-06 02:20:23.408 006 18178.56 74.55 52697.19 88888.00 2007-01-06 02:20:23.908 006 18178.57 74.50 52697.19 88888.00 2007-01-06 02:20:24.408 006 18178.52 74.52 52697.30 88888.00 2007-01-06 02:20:24.908 006 18178.49 74.46 52697.33 88888.00 2007-01-06 02:20:25.408 006 18178.48 74.52 52697.32 88888.00 2007-01-06 02:20:25.908 006 18178.41 74.56 52697.27 88888.00 2007-01-06 02:20:26.408 006 18178.47 74.63 52697.27 88888.00 2007-01-06 02:20:26.908 006 18178.39 74.67 52697.33 88888.00 2007-01-06 02:20:27.408 006 18178.31 74.75 52697.37 88888.00 2007-01-06 02:20:27.908 006 18178.31 74.77 52697.47 88888.00 2007-01-06 02:20:28.408 006 18178.26 74.72 52697.43 88888.00 2007-01-06 02:20:28.908 006 18178.21 74.73 52697.29 88888.00 2007-01-06 02:20:29.408 006 18178.21 74.80 52697.29 88888.00 2007-01-06 02:20:29.908 006 18178.23 74.85 52697.54 88888.00 2007-01-06 02:20:30.408 006 18178.23 74.85 52697.57 88888.00 2007-01-06 02:20:30.908 006 18178.19 74.76 52697.63 88888.00 2007-01-06 02:20:31.408 006 18178.33 74.74 52697.61 88888.00 2007-01-06 02:20:31.908 006 18178.27 74.76 52697.47 88888.00 2007-01-06 02:20:32.408 006 18178.35 74.77 52697.33 88888.00 2007-01-06 02:20:32.908 006 18178.50 74.75 52697.31 88888.00 2007-01-06 02:20:33.408 006 18178.40 74.65 52697.50 88888.00 2007-01-06 02:20:33.908 006 18178.35 74.62 52697.50 88888.00 2007-01-06 02:20:34.408 006 18178.31 74.63 52697.49 88888.00 2007-01-06 02:20:34.908 006 18178.37 74.65 52697.67 88888.00 2007-01-06 02:20:35.408 006 18178.41 74.65 52697.67 88888.00 2007-01-06 02:20:35.908 006 18178.42 74.59 52697.56 88888.00 2007-01-06 02:20:36.408 006 18178.39 74.73 52697.56 88888.00 2007-01-06 02:20:36.908 006 18178.42 74.78 52697.51 88888.00 2007-01-06 02:20:37.408 006 18178.45 74.74 52697.57 88888.00 2007-01-06 02:20:37.908 006 18178.33 74.75 52697.53 88888.00 2007-01-06 02:20:38.408 006 18178.27 74.78 52697.52 88888.00 2007-01-06 02:20:38.908 006 18178.20 74.76 52697.64 88888.00 2007-01-06 02:20:39.408 006 18178.34 74.70 52697.74 88888.00 2007-01-06 02:20:39.908 006 18178.40 74.77 52697.64 88888.00 2007-01-06 02:20:40.408 006 18178.33 74.80 52697.50 88888.00 2007-01-06 02:20:40.908 006 18178.34 74.74 52697.56 88888.00 2007-01-06 02:20:41.408 006 18178.41 74.80 52697.59 88888.00 2007-01-06 02:20:41.908 006 18178.42 74.83 52697.53 88888.00 2007-01-06 02:20:42.408 006 18178.34 74.80 52697.51 88888.00 2007-01-06 02:20:42.908 006 18178.38 74.75 52697.61 88888.00 2007-01-06 02:20:43.408 006 18178.38 74.66 52697.60 88888.00 2007-01-06 02:20:43.908 006 18178.30 74.70 52697.55 88888.00 2007-01-06 02:20:44.408 006 18178.40 74.70 52697.61 88888.00 2007-01-06 02:20:44.908 006 18178.41 74.69 52697.68 88888.00 2007-01-06 02:20:45.408 006 18178.40 74.72 52697.64 88888.00 2007-01-06 02:20:45.908 006 18178.36 74.69 52697.57 88888.00 2007-01-06 02:20:46.408 006 18178.40 74.69 52697.51 88888.00 2007-01-06 02:20:46.908 006 18178.36 74.66 52697.51 88888.00 2007-01-06 02:20:47.408 006 18178.31 74.67 52697.54 88888.00 2007-01-06 02:20:47.908 006 18178.38 74.65 52697.60 88888.00 2007-01-06 02:20:48.408 006 18178.38 74.64 52697.73 88888.00 2007-01-06 02:20:48.908 006 18178.36 74.64 52697.78 88888.00 2007-01-06 02:20:49.408 006 18178.34 74.74 52697.83 88888.00 2007-01-06 02:20:49.908 006 18178.29 74.68 52697.75 88888.00 2007-01-06 02:20:50.408 006 18178.31 74.64 52697.72 88888.00 2007-01-06 02:20:50.908 006 18178.29 74.64 52697.77 88888.00 2007-01-06 02:20:51.408 006 18178.07 74.61 52697.70 88888.00 2007-01-06 02:20:51.908 006 18178.04 74.56 52697.72 88888.00 2007-01-06 02:20:52.408 006 18178.03 74.55 52697.73 88888.00 2007-01-06 02:20:52.908 006 18178.08 74.59 52697.73 88888.00 2007-01-06 02:20:53.408 006 18178.09 74.53 52697.54 88888.00 2007-01-06 02:20:53.908 006 18177.97 74.44 52697.61 88888.00 2007-01-06 02:20:54.408 006 18177.96 74.44 52697.64 88888.00 2007-01-06 02:20:54.908 006 18178.08 74.41 52697.65 88888.00 2007-01-06 02:20:55.408 006 18178.09 74.39 52697.63 88888.00 2007-01-06 02:20:55.908 006 18177.93 74.49 52697.61 88888.00 2007-01-06 02:20:56.408 006 18177.94 74.53 52697.62 88888.00 2007-01-06 02:20:56.908 006 18178.01 74.46 52697.67 88888.00 2007-01-06 02:20:57.408 006 18178.02 74.39 52697.71 88888.00 2007-01-06 02:20:57.908 006 18177.94 74.35 52697.67 88888.00 2007-01-06 02:20:58.408 006 18177.83 74.44 52697.62 88888.00 2007-01-06 02:20:58.908 006 18177.96 74.47 52697.65 88888.00 2007-01-06 02:20:59.408 006 18177.88 74.39 52697.67 88888.00 2007-01-06 02:20:59.908 006 18177.81 74.32 52697.80 88888.00 2007-01-06 02:21:00.408 006 18177.96 74.37 52697.85 88888.00 2007-01-06 02:21:00.908 006 18177.87 74.26 52697.68 88888.00 2007-01-06 02:21:01.408 006 18177.94 74.25 52697.65 88888.00 2007-01-06 02:21:01.908 006 18178.02 74.25 52697.59 88888.00 2007-01-06 02:21:02.408 006 18177.92 74.30 52697.62 88888.00 2007-01-06 02:21:02.908 006 18177.83 74.33 52697.63 88888.00 2007-01-06 02:21:03.408 006 18177.75 74.41 52697.57 88888.00 2007-01-06 02:21:03.908 006 18178.02 74.42 52697.59 88888.00 2007-01-06 02:21:04.408 006 18178.09 74.35 52697.57 88888.00 2007-01-06 02:21:04.908 006 18177.92 74.43 52697.55 88888.00 2007-01-06 02:21:05.408 006 18177.91 74.48 52697.50 88888.00 2007-01-06 02:21:05.908 006 18177.94 74.49 52697.47 88888.00 2007-01-06 02:21:06.408 006 18177.97 74.52 52697.50 88888.00 2007-01-06 02:21:06.908 006 18178.04 74.53 52697.57 88888.00 2007-01-06 02:21:07.408 006 18177.91 74.53 52697.64 88888.00 2007-01-06 02:21:07.908 006 18177.76 74.49 52697.80 88888.00 2007-01-06 02:21:08.408 006 18177.87 74.44 52697.60 88888.00 2007-01-06 02:21:08.908 006 18177.92 74.45 52697.54 88888.00 2007-01-06 02:21:09.408 006 18177.84 74.44 52697.63 88888.00 2007-01-06 02:21:09.908 006 18177.71 74.45 52697.62 88888.00 2007-01-06 02:21:10.408 006 18177.79 74.45 52697.64 88888.00 2007-01-06 02:21:10.908 006 18177.83 74.48 52697.62 88888.00 2007-01-06 02:21:11.408 006 18177.81 74.47 52697.62 88888.00 2007-01-06 02:21:11.908 006 18177.76 74.39 52697.62 88888.00 2007-01-06 02:21:12.408 006 18177.77 74.42 52697.59 88888.00 2007-01-06 02:21:12.908 006 18177.86 74.44 52697.48 88888.00 2007-01-06 02:21:13.408 006 18177.91 74.45 52697.57 88888.00 2007-01-06 02:21:13.908 006 18177.90 74.44 52697.66 88888.00 2007-01-06 02:21:14.408 006 18177.94 74.42 52697.67 88888.00 2007-01-06 02:21:14.908 006 18177.85 74.50 52697.63 88888.00 2007-01-06 02:21:15.408 006 18177.87 74.46 52697.66 88888.00 2007-01-06 02:21:15.908 006 18177.86 74.44 52697.95 88888.00 2007-01-06 02:21:16.408 006 18177.90 74.43 52697.89 88888.00 2007-01-06 02:21:16.908 006 18177.83 74.46 52697.72 88888.00 2007-01-06 02:21:17.408 006 18177.77 74.47 52697.63 88888.00 2007-01-06 02:21:17.908 006 18177.76 74.47 52697.65 88888.00 2007-01-06 02:21:18.408 006 18177.82 74.38 52697.64 88888.00 2007-01-06 02:21:18.908 006 18177.93 74.39 52697.66 88888.00 2007-01-06 02:21:19.408 006 18178.07 74.46 52697.66 88888.00 2007-01-06 02:21:19.908 006 18178.15 74.38 52697.68 88888.00 2007-01-06 02:21:20.408 006 18178.10 74.28 52697.70 88888.00 2007-01-06 02:21:20.908 006 18178.14 74.31 52697.74 88888.00 2007-01-06 02:21:21.408 006 18178.23 74.37 52697.74 88888.00 2007-01-06 02:21:21.908 006 18178.17 74.42 52697.66 88888.00 2007-01-06 02:21:22.408 006 18177.98 74.39 52697.63 88888.00 2007-01-06 02:21:22.908 006 18177.96 74.38 52697.57 88888.00 2007-01-06 02:21:23.408 006 18178.02 74.41 52697.53 88888.00 2007-01-06 02:21:23.908 006 18178.13 74.31 52697.43 88888.00 2007-01-06 02:21:24.408 006 18178.07 74.32 52697.50 88888.00 2007-01-06 02:21:24.908 006 18178.02 74.33 52697.66 88888.00 2007-01-06 02:21:25.408 006 18178.09 74.35 52697.67 88888.00 2007-01-06 02:21:25.908 006 18178.17 74.38 52697.72 88888.00 2007-01-06 02:21:26.408 006 18178.13 74.36 52697.72 88888.00 2007-01-06 02:21:26.908 006 18178.10 74.37 52697.74 88888.00 2007-01-06 02:21:27.408 006 18178.19 74.37 52697.73 88888.00 2007-01-06 02:21:27.908 006 18178.04 74.36 52697.70 88888.00 2007-01-06 02:21:28.408 006 18178.05 74.42 52697.56 88888.00 2007-01-06 02:21:28.908 006 18178.05 74.36 52697.50 88888.00 2007-01-06 02:21:29.408 006 18177.97 74.30 52697.57 88888.00 2007-01-06 02:21:29.908 006 18177.96 74.23 52697.59 88888.00 2007-01-06 02:21:30.408 006 18177.97 74.21 52697.52 88888.00 2007-01-06 02:21:30.908 006 18177.96 74.23 52697.54 88888.00 2007-01-06 02:21:31.408 006 18177.85 74.37 52697.54 88888.00 2007-01-06 02:21:31.908 006 18177.83 74.46 52697.56 88888.00 2007-01-06 02:21:32.408 006 18177.90 74.42 52697.62 88888.00 2007-01-06 02:21:32.908 006 18177.85 74.37 52697.50 88888.00 2007-01-06 02:21:33.408 006 18177.86 74.38 52697.40 88888.00 2007-01-06 02:21:33.908 006 18177.82 74.42 52697.26 88888.00 2007-01-06 02:21:34.408 006 18177.84 74.40 52697.31 88888.00 2007-01-06 02:21:34.908 006 18177.93 74.37 52697.32 88888.00 2007-01-06 02:21:35.408 006 18177.99 74.41 52697.28 88888.00 2007-01-06 02:21:35.908 006 18177.91 74.38 52697.29 88888.00 2007-01-06 02:21:36.408 006 18177.83 74.40 52697.26 88888.00 2007-01-06 02:21:36.908 006 18177.94 74.35 52697.29 88888.00 2007-01-06 02:21:37.408 006 18177.96 74.33 52697.24 88888.00 2007-01-06 02:21:37.908 006 18177.91 74.34 52697.33 88888.00 2007-01-06 02:21:38.408 006 18177.86 74.29 52697.25 88888.00 2007-01-06 02:21:38.908 006 18177.87 74.21 52697.16 88888.00 2007-01-06 02:21:39.408 006 18177.75 74.40 52697.25 88888.00 2007-01-06 02:21:39.908 006 18177.79 74.38 52697.41 88888.00 2007-01-06 02:21:40.408 006 18177.94 74.40 52697.40 88888.00 2007-01-06 02:21:40.908 006 18177.96 74.41 52697.26 88888.00 2007-01-06 02:21:41.408 006 18177.99 74.41 52697.25 88888.00 2007-01-06 02:21:41.908 006 18177.95 74.32 52697.36 88888.00 2007-01-06 02:21:42.408 006 18177.94 74.30 52697.37 88888.00 2007-01-06 02:21:42.908 006 18177.83 74.28 52697.36 88888.00 2007-01-06 02:21:43.408 006 18177.93 74.29 52697.30 88888.00 2007-01-06 02:21:43.908 006 18178.01 74.25 52697.25 88888.00 2007-01-06 02:21:44.408 006 18178.13 74.21 52697.13 88888.00 2007-01-06 02:21:44.908 006 18178.21 74.17 52697.22 88888.00 2007-01-06 02:21:45.408 006 18178.12 74.22 52697.25 88888.00 2007-01-06 02:21:45.908 006 18178.09 74.33 52697.10 88888.00 2007-01-06 02:21:46.408 006 18178.01 74.32 52696.96 88888.00 2007-01-06 02:21:46.908 006 18177.97 74.28 52696.98 88888.00 2007-01-06 02:21:47.408 006 18177.87 74.25 52697.02 88888.00 2007-01-06 02:21:47.908 006 18177.86 74.22 52697.08 88888.00 2007-01-06 02:21:48.408 006 18177.92 74.32 52697.17 88888.00 2007-01-06 02:21:48.908 006 18178.05 74.19 52697.26 88888.00 2007-01-06 02:21:49.408 006 18178.03 74.23 52697.28 88888.00 2007-01-06 02:21:49.908 006 18178.10 74.24 52697.19 88888.00 2007-01-06 02:21:50.408 006 18178.17 74.22 52697.18 88888.00 2007-01-06 02:21:50.908 006 18178.13 74.24 52697.19 88888.00 2007-01-06 02:21:51.408 006 18178.19 74.35 52697.24 88888.00 2007-01-06 02:21:51.908 006 18178.23 74.33 52697.26 88888.00 2007-01-06 02:21:52.408 006 18178.25 74.30 52697.21 88888.00 2007-01-06 02:21:52.908 006 18178.25 74.20 52697.21 88888.00 2007-01-06 02:21:53.408 006 18178.12 74.08 52697.22 88888.00 2007-01-06 02:21:53.908 006 18178.25 74.13 52697.29 88888.00 2007-01-06 02:21:54.408 006 18178.37 74.24 52697.24 88888.00 2007-01-06 02:21:54.908 006 18178.41 74.28 52697.30 88888.00 2007-01-06 02:21:55.408 006 18178.25 74.31 52697.40 88888.00 2007-01-06 02:21:55.908 006 18178.28 74.26 52697.41 88888.00 2007-01-06 02:21:56.408 006 18178.30 74.26 52697.42 88888.00 2007-01-06 02:21:56.908 006 18178.31 74.25 52697.34 88888.00 2007-01-06 02:21:57.408 006 18178.31 74.22 52697.48 88888.00 2007-01-06 02:21:57.908 006 18178.46 74.19 52697.53 88888.00 2007-01-06 02:21:58.408 006 18178.51 74.16 52697.41 88888.00 2007-01-06 02:21:58.908 006 18178.52 74.22 52697.53 88888.00 2007-01-06 02:21:59.408 006 18178.44 74.24 52697.48 88888.00 2007-01-06 02:21:59.908 006 18178.50 74.22 52697.36 88888.00 2007-01-06 02:22:00.408 006 18178.38 74.16 52697.25 88888.00 2007-01-06 02:22:00.908 006 18178.28 74.20 52697.17 88888.00 2007-01-06 02:22:01.408 006 18178.35 74.17 52697.17 88888.00 2007-01-06 02:22:01.908 006 18178.26 74.25 52697.30 88888.00 2007-01-06 02:22:02.408 006 18178.19 74.16 52697.27 88888.00 2007-01-06 02:22:02.908 006 18178.28 74.16 52697.34 88888.00 2007-01-06 02:22:03.408 006 18178.29 74.26 52697.37 88888.00 2007-01-06 02:22:03.908 006 18178.31 74.25 52697.56 88888.00 2007-01-06 02:22:04.408 006 18178.35 74.26 52697.45 88888.00 2007-01-06 02:22:04.908 006 18178.34 74.24 52697.27 88888.00 2007-01-06 02:22:05.408 006 18178.28 74.29 52697.33 88888.00 2007-01-06 02:22:05.908 006 18178.20 74.29 52697.44 88888.00 2007-01-06 02:22:06.408 006 18178.20 74.29 52697.44 88888.00 2007-01-06 02:22:06.908 006 18178.19 74.33 52697.30 88888.00 2007-01-06 02:22:07.408 006 18178.19 74.40 52697.29 88888.00 2007-01-06 02:22:07.908 006 18178.27 74.41 52697.25 88888.00 2007-01-06 02:22:08.408 006 18178.25 74.37 52697.25 88888.00 2007-01-06 02:22:08.908 006 18178.24 74.38 52697.15 88888.00 2007-01-06 02:22:09.408 006 18178.35 74.33 52697.24 88888.00 2007-01-06 02:22:09.908 006 18178.35 74.31 52697.25 88888.00 2007-01-06 02:22:10.408 006 18178.47 74.32 52697.38 88888.00 2007-01-06 02:22:10.908 006 18178.41 74.34 52697.37 88888.00 2007-01-06 02:22:11.408 006 18178.48 74.34 52697.36 88888.00 2007-01-06 02:22:11.908 006 18178.42 74.38 52697.32 88888.00 2007-01-06 02:22:12.408 006 18178.46 74.34 52697.29 88888.00 2007-01-06 02:22:12.908 006 18178.45 74.28 52697.33 88888.00 2007-01-06 02:22:13.408 006 18178.46 74.28 52697.36 88888.00 2007-01-06 02:22:13.908 006 18178.38 74.32 52697.32 88888.00 2007-01-06 02:22:14.408 006 18178.41 74.30 52697.34 88888.00 2007-01-06 02:22:14.908 006 18178.37 74.30 52697.28 88888.00 2007-01-06 02:22:15.408 006 18178.30 74.34 52697.30 88888.00 2007-01-06 02:22:15.908 006 18178.23 74.36 52697.33 88888.00 2007-01-06 02:22:16.408 006 18178.29 74.36 52697.21 88888.00 2007-01-06 02:22:16.908 006 18178.35 74.40 52697.14 88888.00 2007-01-06 02:22:17.408 006 18178.29 74.41 52697.07 88888.00 2007-01-06 02:22:17.908 006 18178.38 74.42 52697.12 88888.00 2007-01-06 02:22:18.408 006 18178.51 74.39 52697.26 88888.00 2007-01-06 02:22:18.908 006 18178.52 74.32 52697.25 88888.00 2007-01-06 02:22:19.408 006 18178.46 74.29 52697.34 88888.00 2007-01-06 02:22:19.908 006 18178.58 74.32 52697.36 88888.00 2007-01-06 02:22:20.408 006 18178.68 74.25 52697.36 88888.00 2007-01-06 02:22:20.908 006 18178.57 74.25 52697.37 88888.00 2007-01-06 02:22:21.408 006 18178.63 74.33 52697.33 88888.00 2007-01-06 02:22:21.908 006 18178.79 74.36 52697.29 88888.00 2007-01-06 02:22:22.408 006 18178.73 74.40 52697.26 88888.00 2007-01-06 02:22:22.908 006 18178.79 74.40 52697.19 88888.00 2007-01-06 02:22:23.408 006 18178.83 74.40 52697.29 88888.00 2007-01-06 02:22:23.908 006 18178.81 74.34 52697.29 88888.00 2007-01-06 02:22:24.408 006 18178.79 74.31 52697.27 88888.00 2007-01-06 02:22:24.908 006 18178.68 74.28 52697.34 88888.00 2007-01-06 02:22:25.408 006 18178.61 74.30 52697.39 88888.00 2007-01-06 02:22:25.908 006 18178.69 74.29 52697.40 88888.00 2007-01-06 02:22:26.408 006 18178.77 74.32 52697.45 88888.00 2007-01-06 02:22:26.908 006 18178.73 74.34 52697.38 88888.00 2007-01-06 02:22:27.408 006 18178.79 74.36 52697.36 88888.00 2007-01-06 02:22:27.908 006 18178.90 74.35 52697.48 88888.00 2007-01-06 02:22:28.408 006 18178.93 74.24 52697.53 88888.00 2007-01-06 02:22:28.908 006 18178.91 74.19 52697.52 88888.00 2007-01-06 02:22:29.408 006 18178.86 74.15 52697.41 88888.00 2007-01-06 02:22:29.908 006 18178.86 74.13 52697.36 88888.00 2007-01-06 02:22:30.408 006 18178.85 74.18 52697.31 88888.00 2007-01-06 02:22:30.908 006 18178.81 74.19 52697.42 88888.00 2007-01-06 02:22:31.408 006 18178.77 74.21 52697.45 88888.00 2007-01-06 02:22:31.908 006 18178.74 74.21 52697.43 88888.00 2007-01-06 02:22:32.408 006 18178.92 74.23 52697.39 88888.00 2007-01-06 02:22:32.908 006 18178.95 74.21 52697.53 88888.00 2007-01-06 02:22:33.408 006 18178.83 74.15 52697.48 88888.00 2007-01-06 02:22:33.908 006 18178.72 74.09 52697.43 88888.00 2007-01-06 02:22:34.408 006 18178.75 74.12 52697.50 88888.00 2007-01-06 02:22:34.908 006 18178.85 74.16 52697.43 88888.00 2007-01-06 02:22:35.408 006 18178.86 74.18 52697.42 88888.00 2007-01-06 02:22:35.908 006 18178.92 74.14 52697.38 88888.00 2007-01-06 02:22:36.408 006 18178.83 74.16 52697.40 88888.00 2007-01-06 02:22:36.908 006 18178.86 74.11 52697.32 88888.00 2007-01-06 02:22:37.408 006 18178.89 74.17 52697.37 88888.00 2007-01-06 02:22:37.908 006 18178.86 74.20 52697.31 88888.00 2007-01-06 02:22:38.408 006 18178.82 74.10 52697.26 88888.00 2007-01-06 02:22:38.908 006 18178.82 74.10 52697.28 88888.00 2007-01-06 02:22:39.408 006 18178.71 74.11 52697.37 88888.00 2007-01-06 02:22:39.908 006 18178.55 74.16 52697.40 88888.00 2007-01-06 02:22:40.408 006 18178.53 74.13 52697.30 88888.00 2007-01-06 02:22:40.908 006 18178.57 74.13 52697.24 88888.00 2007-01-06 02:22:41.408 006 18178.61 74.16 52697.43 88888.00 2007-01-06 02:22:41.908 006 18178.62 74.11 52697.44 88888.00 2007-01-06 02:22:42.408 006 18178.67 74.10 52697.40 88888.00 2007-01-06 02:22:42.908 006 18178.68 74.16 52697.34 88888.00 2007-01-06 02:22:43.408 006 18178.61 74.06 52697.34 88888.00 2007-01-06 02:22:43.908 006 18178.63 74.01 52697.39 88888.00 2007-01-06 02:22:44.408 006 18178.56 74.02 52697.39 88888.00 2007-01-06 02:22:44.908 006 18178.53 74.07 52697.45 88888.00 2007-01-06 02:22:45.408 006 18178.55 74.06 52697.57 88888.00 2007-01-06 02:22:45.908 006 18178.53 74.04 52697.56 88888.00 2007-01-06 02:22:46.408 006 18178.59 73.97 52697.57 88888.00 2007-01-06 02:22:46.908 006 18178.63 74.05 52697.44 88888.00 2007-01-06 02:22:47.408 006 18178.55 74.10 52697.37 88888.00 2007-01-06 02:22:47.908 006 18178.52 74.05 52697.44 88888.00 2007-01-06 02:22:48.408 006 18178.57 74.06 52697.54 88888.00 2007-01-06 02:22:48.908 006 18178.69 74.03 52697.49 88888.00 2007-01-06 02:22:49.408 006 18178.75 73.96 52697.45 88888.00 2007-01-06 02:22:49.908 006 18178.85 74.00 52697.45 88888.00 2007-01-06 02:22:50.408 006 18178.84 73.99 52697.51 88888.00 2007-01-06 02:22:50.908 006 18178.79 73.94 52697.51 88888.00 2007-01-06 02:22:51.408 006 18178.81 73.99 52697.41 88888.00 2007-01-06 02:22:51.908 006 18178.85 73.94 52697.47 88888.00 2007-01-06 02:22:52.408 006 18178.88 73.94 52697.32 88888.00 2007-01-06 02:22:52.908 006 18178.95 73.96 52697.31 88888.00 2007-01-06 02:22:53.408 006 18178.92 73.94 52697.38 88888.00 2007-01-06 02:22:53.908 006 18178.83 73.99 52697.40 88888.00 2007-01-06 02:22:54.408 006 18178.78 73.98 52697.34 88888.00 2007-01-06 02:22:54.908 006 18178.66 73.94 52697.22 88888.00 2007-01-06 02:22:55.408 006 18178.70 73.85 52697.20 88888.00 2007-01-06 02:22:55.908 006 18178.84 73.97 52697.14 88888.00 2007-01-06 02:22:56.408 006 18178.90 74.00 52697.15 88888.00 2007-01-06 02:22:56.908 006 18178.74 73.98 52697.18 88888.00 2007-01-06 02:22:57.408 006 18178.64 73.96 52697.24 88888.00 2007-01-06 02:22:57.908 006 18178.66 73.87 52697.37 88888.00 2007-01-06 02:22:58.408 006 18178.77 73.82 52697.32 88888.00 2007-01-06 02:22:58.908 006 18178.77 73.85 52697.39 88888.00 2007-01-06 02:22:59.408 006 18178.71 73.88 52697.44 88888.00 2007-01-06 02:22:59.908 006 18178.80 73.97 52697.50 88888.00 2007-01-06 02:23:00.408 006 18178.72 74.00 52697.49 88888.00 2007-01-06 02:23:00.908 006 18178.72 73.98 52697.48 88888.00 2007-01-06 02:23:01.408 006 18178.63 74.04 52697.49 88888.00 2007-01-06 02:23:01.908 006 18178.63 74.04 52697.52 88888.00 2007-01-06 02:23:02.408 006 18178.73 73.98 52697.62 88888.00 2007-01-06 02:23:02.908 006 18178.70 73.98 52697.70 88888.00 2007-01-06 02:23:03.408 006 18178.80 74.03 52697.55 88888.00 2007-01-06 02:23:03.908 006 18178.77 74.01 52697.56 88888.00 2007-01-06 02:23:04.408 006 18178.75 73.97 52697.52 88888.00 2007-01-06 02:23:04.908 006 18178.72 74.00 52697.44 88888.00 2007-01-06 02:23:05.408 006 18178.73 73.98 52697.45 88888.00 2007-01-06 02:23:05.908 006 18178.77 73.92 52697.47 88888.00 2007-01-06 02:23:06.408 006 18178.78 73.94 52697.55 88888.00 2007-01-06 02:23:06.908 006 18178.77 74.01 52697.55 88888.00 2007-01-06 02:23:07.408 006 18178.77 74.00 52697.53 88888.00 2007-01-06 02:23:07.908 006 18178.74 73.92 52697.49 88888.00 2007-01-06 02:23:08.408 006 18178.82 73.85 52697.51 88888.00 2007-01-06 02:23:08.908 006 18178.79 73.86 52697.52 88888.00 2007-01-06 02:23:09.408 006 18178.86 73.89 52697.54 88888.00 2007-01-06 02:23:09.908 006 18178.89 73.90 52697.48 88888.00 2007-01-06 02:23:10.408 006 18178.93 73.89 52697.44 88888.00 2007-01-06 02:23:10.908 006 18178.88 73.88 52697.48 88888.00 2007-01-06 02:23:11.408 006 18178.73 73.86 52697.57 88888.00 2007-01-06 02:23:11.908 006 18178.62 73.81 52697.65 88888.00 2007-01-06 02:23:12.408 006 18178.56 73.83 52697.54 88888.00 2007-01-06 02:23:12.908 006 18178.55 73.84 52697.43 88888.00 2007-01-06 02:23:13.408 006 18178.55 73.87 52697.55 88888.00 2007-01-06 02:23:13.908 006 18178.44 73.82 52697.65 88888.00 2007-01-06 02:23:14.408 006 18178.42 73.82 52697.51 88888.00 2007-01-06 02:23:14.908 006 18178.56 73.83 52697.59 88888.00 2007-01-06 02:23:15.408 006 18178.72 73.87 52697.65 88888.00 2007-01-06 02:23:15.908 006 18178.78 73.87 52697.56 88888.00 2007-01-06 02:23:16.408 006 18178.70 73.95 52697.49 88888.00 2007-01-06 02:23:16.908 006 18178.62 73.96 52697.40 88888.00 2007-01-06 02:23:17.408 006 18178.66 73.95 52697.43 88888.00 2007-01-06 02:23:17.908 006 18178.56 73.95 52697.41 88888.00 2007-01-06 02:23:18.408 006 18178.27 74.00 52697.29 88888.00 2007-01-06 02:23:18.908 006 18178.37 74.04 52697.32 88888.00 2007-01-06 02:23:19.408 006 18178.49 73.96 52697.39 88888.00 2007-01-06 02:23:19.908 006 18178.50 74.00 52697.28 88888.00 2007-01-06 02:23:20.408 006 18178.49 73.95 52697.25 88888.00 2007-01-06 02:23:20.908 006 18178.49 73.92 52697.32 88888.00 2007-01-06 02:23:21.408 006 18178.33 73.86 52697.34 88888.00 2007-01-06 02:23:21.908 006 18178.28 73.89 52697.37 88888.00 2007-01-06 02:23:22.408 006 18178.24 73.90 52697.31 88888.00 2007-01-06 02:23:22.908 006 18178.34 73.97 52697.27 88888.00 2007-01-06 02:23:23.408 006 18178.24 73.97 52697.25 88888.00 2007-01-06 02:23:23.908 006 18178.24 73.96 52697.28 88888.00 2007-01-06 02:23:24.408 006 18178.26 73.98 52697.41 88888.00 2007-01-06 02:23:24.908 006 18178.37 73.99 52697.51 88888.00 2007-01-06 02:23:25.408 006 18178.40 73.92 52697.51 88888.00 2007-01-06 02:23:25.908 006 18178.46 73.88 52697.43 88888.00 2007-01-06 02:23:26.408 006 18178.38 73.81 52697.32 88888.00 2007-01-06 02:23:26.908 006 18178.56 73.82 52697.26 88888.00 2007-01-06 02:23:27.408 006 18178.64 73.87 52697.24 88888.00 2007-01-06 02:23:27.908 006 18178.55 73.90 52697.31 88888.00 2007-01-06 02:23:28.408 006 18178.58 73.91 52697.37 88888.00 2007-01-06 02:23:28.908 006 18178.63 73.97 52697.27 88888.00 2007-01-06 02:23:29.408 006 18178.52 73.97 52697.26 88888.00 2007-01-06 02:23:29.908 006 18178.57 73.94 52697.30 88888.00 2007-01-06 02:23:30.408 006 18178.55 73.86 52697.40 88888.00 2007-01-06 02:23:30.908 006 18178.51 73.82 52697.40 88888.00 2007-01-06 02:23:31.408 006 18178.44 73.70 52697.38 88888.00 2007-01-06 02:23:31.908 006 18178.44 73.66 52697.34 88888.00 2007-01-06 02:23:32.408 006 18178.37 73.58 52697.39 88888.00 2007-01-06 02:23:32.908 006 18178.37 73.58 52697.37 88888.00 2007-01-06 02:23:33.408 006 18178.30 73.57 52697.39 88888.00 2007-01-06 02:23:33.908 006 18178.34 73.54 52697.40 88888.00 2007-01-06 02:23:34.408 006 18178.24 73.50 52697.39 88888.00 2007-01-06 02:23:34.908 006 18178.23 73.50 52697.28 88888.00 2007-01-06 02:23:35.408 006 18178.17 73.49 52697.19 88888.00 2007-01-06 02:23:35.908 006 18178.16 73.61 52697.17 88888.00 2007-01-06 02:23:36.408 006 18178.13 73.59 52697.25 88888.00 2007-01-06 02:23:36.908 006 18178.09 73.76 52697.32 88888.00 2007-01-06 02:23:37.408 006 18178.18 73.70 52697.34 88888.00 2007-01-06 02:23:37.908 006 18178.19 73.58 52697.33 88888.00 2007-01-06 02:23:38.408 006 18178.15 73.51 52697.29 88888.00 2007-01-06 02:23:38.908 006 18178.14 73.55 52697.31 88888.00 2007-01-06 02:23:39.408 006 18178.19 73.64 52697.33 88888.00 2007-01-06 02:23:39.908 006 18178.19 73.69 52697.31 88888.00 2007-01-06 02:23:40.408 006 18178.21 73.57 52697.53 88888.00 2007-01-06 02:23:40.908 006 18178.26 73.62 52697.50 88888.00 2007-01-06 02:23:41.408 006 18178.19 73.62 52697.44 88888.00 2007-01-06 02:23:41.908 006 18178.25 73.61 52697.33 88888.00 2007-01-06 02:23:42.408 006 18178.30 73.57 52697.31 88888.00 2007-01-06 02:23:42.908 006 18178.17 73.63 52697.40 88888.00 2007-01-06 02:23:43.408 006 18178.04 73.55 52697.44 88888.00 2007-01-06 02:23:43.908 006 18177.99 73.58 52697.45 88888.00 2007-01-06 02:23:44.408 006 18178.13 73.58 52697.48 88888.00 2007-01-06 02:23:44.908 006 18178.14 73.52 52697.56 88888.00 2007-01-06 02:23:45.408 006 18178.07 73.61 52697.55 88888.00 2007-01-06 02:23:45.908 006 18178.08 73.74 52697.52 88888.00 2007-01-06 02:23:46.408 006 18178.02 73.70 52697.42 88888.00 2007-01-06 02:23:46.908 006 18177.98 73.69 52697.37 88888.00 2007-01-06 02:23:47.408 006 18177.90 73.64 52697.40 88888.00 2007-01-06 02:23:47.908 006 18177.98 73.57 52697.48 88888.00 2007-01-06 02:23:48.408 006 18178.03 73.49 52697.39 88888.00 2007-01-06 02:23:48.908 006 18178.02 73.50 52697.36 88888.00 2007-01-06 02:23:49.408 006 18178.07 73.59 52697.36 88888.00 2007-01-06 02:23:49.908 006 18177.93 73.57 52697.44 88888.00 2007-01-06 02:23:50.408 006 18177.87 73.48 52697.40 88888.00 2007-01-06 02:23:50.908 006 18177.83 73.58 52697.43 88888.00 2007-01-06 02:23:51.408 006 18177.92 73.57 52697.53 88888.00 2007-01-06 02:23:51.908 006 18177.96 73.50 52697.48 88888.00 2007-01-06 02:23:52.408 006 18177.92 73.51 52697.48 88888.00 2007-01-06 02:23:52.908 006 18178.02 73.52 52697.48 88888.00 2007-01-06 02:23:53.408 006 18178.12 73.55 52697.42 88888.00 2007-01-06 02:23:53.908 006 18178.25 73.46 52697.30 88888.00 2007-01-06 02:23:54.408 006 18178.18 73.57 52697.36 88888.00 2007-01-06 02:23:54.908 006 18178.23 73.67 52697.40 88888.00 2007-01-06 02:23:55.408 006 18178.18 73.66 52697.36 88888.00 2007-01-06 02:23:55.908 006 18178.14 73.59 52697.41 88888.00 2007-01-06 02:23:56.408 006 18178.01 73.53 52697.52 88888.00 2007-01-06 02:23:56.908 006 18178.01 73.44 52697.43 88888.00 2007-01-06 02:23:57.408 006 18178.12 73.44 52697.37 88888.00 2007-01-06 02:23:57.908 006 18178.14 73.40 52697.30 88888.00 2007-01-06 02:23:58.408 006 18178.09 73.40 52697.30 88888.00 2007-01-06 02:23:58.908 006 18178.07 73.45 52697.42 88888.00 2007-01-06 02:23:59.408 006 18178.02 73.49 52697.32 88888.00 2007-01-06 02:23:59.908 006 18178.07 73.51 52697.18 88888.00 2007-01-06 02:24:00.408 006 18178.16 73.55 52697.21 88888.00 2007-01-06 02:24:00.908 006 18178.10 73.58 52697.25 88888.00 2007-01-06 02:24:01.408 006 18177.99 73.66 52697.26 88888.00 2007-01-06 02:24:01.908 006 18177.98 73.73 52697.34 88888.00 2007-01-06 02:24:02.408 006 18178.04 73.62 52697.36 88888.00 2007-01-06 02:24:02.908 006 18178.03 73.58 52697.42 88888.00 2007-01-06 02:24:03.408 006 18177.92 73.57 52697.43 88888.00 2007-01-06 02:24:03.908 006 18177.97 73.59 52697.44 88888.00 2007-01-06 02:24:04.408 006 18178.01 73.65 52697.33 88888.00 2007-01-06 02:24:04.908 006 18177.87 73.63 52697.29 88888.00 2007-01-06 02:24:05.408 006 18177.85 73.65 52697.32 88888.00 2007-01-06 02:24:05.908 006 18177.91 73.62 52697.36 88888.00 2007-01-06 02:24:06.408 006 18177.87 73.59 52697.33 88888.00 2007-01-06 02:24:06.908 006 18177.87 73.59 52697.40 88888.00 2007-01-06 02:24:07.408 006 18177.84 73.51 52697.39 88888.00 2007-01-06 02:24:07.908 006 18178.07 73.50 52697.34 88888.00 2007-01-06 02:24:08.408 006 18178.19 73.57 52697.36 88888.00 2007-01-06 02:24:08.908 006 18178.13 73.57 52697.37 88888.00 2007-01-06 02:24:09.408 006 18177.96 73.54 52697.31 88888.00 2007-01-06 02:24:09.908 006 18177.90 73.53 52697.31 88888.00 2007-01-06 02:24:10.408 006 18178.02 73.54 52697.32 88888.00 2007-01-06 02:24:10.908 006 18178.04 73.48 52697.37 88888.00 2007-01-06 02:24:11.408 006 18178.04 73.52 52697.36 88888.00 2007-01-06 02:24:11.908 006 18178.10 73.54 52697.17 88888.00 2007-01-06 02:24:12.408 006 18178.03 73.55 52697.12 88888.00 2007-01-06 02:24:12.908 006 18177.98 73.46 52697.17 88888.00 2007-01-06 02:24:13.408 006 18178.03 73.45 52697.29 88888.00 2007-01-06 02:24:13.908 006 18178.01 73.41 52697.28 88888.00 2007-01-06 02:24:14.408 006 18178.09 73.34 52697.32 88888.00 2007-01-06 02:24:14.908 006 18178.05 73.30 52697.38 88888.00 2007-01-06 02:24:15.408 006 18178.08 73.36 52697.39 88888.00 2007-01-06 02:24:15.908 006 18177.94 73.46 52697.44 88888.00 2007-01-06 02:24:16.408 006 18177.91 73.56 52697.44 88888.00 2007-01-06 02:24:16.908 006 18178.05 73.56 52697.47 88888.00 2007-01-06 02:24:17.408 006 18177.97 73.70 52697.38 88888.00 2007-01-06 02:24:17.908 006 18177.97 73.64 52697.24 88888.00 2007-01-06 02:24:18.408 006 18177.91 73.49 52697.21 88888.00 2007-01-06 02:24:18.908 006 18177.82 73.46 52697.24 88888.00 2007-01-06 02:24:19.408 006 18178.02 73.40 52697.28 88888.00 2007-01-06 02:24:19.908 006 18178.08 73.43 52697.32 88888.00 2007-01-06 02:24:20.408 006 18178.07 73.38 52697.37 88888.00 2007-01-06 02:24:20.908 006 18178.10 73.37 52697.44 88888.00 2007-01-06 02:24:21.408 006 18178.14 73.36 52697.48 88888.00 2007-01-06 02:24:21.908 006 18178.01 73.38 52697.55 88888.00 2007-01-06 02:24:22.408 006 18177.92 73.36 52697.42 88888.00 2007-01-06 02:24:22.908 006 18177.99 73.32 52697.31 88888.00 2007-01-06 02:24:23.408 006 18178.12 73.28 52697.27 88888.00 2007-01-06 02:24:23.908 006 18177.94 73.20 52697.32 88888.00 2007-01-06 02:24:24.408 006 18177.86 73.17 52697.41 88888.00 2007-01-06 02:24:24.908 006 18178.05 73.20 52697.39 88888.00 2007-01-06 02:24:25.408 006 18178.06 73.23 52697.44 88888.00 2007-01-06 02:24:25.908 006 18178.01 73.29 52697.54 88888.00 2007-01-06 02:24:26.408 006 18177.99 73.18 52697.49 88888.00 2007-01-06 02:24:26.908 006 18177.91 73.18 52697.33 88888.00 2007-01-06 02:24:27.408 006 18177.83 73.18 52697.22 88888.00 2007-01-06 02:24:27.908 006 18177.97 73.22 52697.33 88888.00 2007-01-06 02:24:28.408 006 18178.02 73.15 52697.27 88888.00 2007-01-06 02:24:28.908 006 18178.02 73.20 52697.18 88888.00 2007-01-06 02:24:29.408 006 18178.03 73.18 52697.10 88888.00 2007-01-06 02:24:29.908 006 18178.07 73.13 52697.10 88888.00 2007-01-06 02:24:30.408 006 18178.03 73.03 52697.09 88888.00 2007-01-06 02:24:30.908 006 18177.98 72.98 52697.14 88888.00 2007-01-06 02:24:31.408 006 18178.05 73.01 52696.99 88888.00 2007-01-06 02:24:31.908 006 18178.01 73.10 52697.13 88888.00 2007-01-06 02:24:32.408 006 18178.06 73.05 52697.26 88888.00 2007-01-06 02:24:32.908 006 18178.02 73.11 52697.31 88888.00 2007-01-06 02:24:33.408 006 18178.05 73.25 52697.27 88888.00 2007-01-06 02:24:33.908 006 18178.03 73.28 52697.27 88888.00 2007-01-06 02:24:34.408 006 18178.04 73.16 52697.32 88888.00 2007-01-06 02:24:34.908 006 18177.97 73.16 52697.15 88888.00 2007-01-06 02:24:35.408 006 18178.03 73.22 52697.09 88888.00 2007-01-06 02:24:35.908 006 18177.95 73.23 52697.19 88888.00 2007-01-06 02:24:36.408 006 18177.95 73.23 52697.18 88888.00 2007-01-06 02:24:36.908 006 18177.96 73.23 52697.25 88888.00 2007-01-06 02:24:37.408 006 18177.98 73.12 52697.29 88888.00 2007-01-06 02:24:37.908 006 18177.95 73.10 52697.26 88888.00 2007-01-06 02:24:38.408 006 18177.93 73.12 52697.10 88888.00 2007-01-06 02:24:38.908 006 18177.90 73.17 52697.08 88888.00 2007-01-06 02:24:39.408 006 18178.03 73.16 52697.19 88888.00 2007-01-06 02:24:39.908 006 18178.09 73.15 52697.08 88888.00 2007-01-06 02:24:40.408 006 18177.97 73.23 52697.14 88888.00 2007-01-06 02:24:40.908 006 18177.98 73.21 52697.22 88888.00 2007-01-06 02:24:41.408 006 18177.86 73.13 52697.25 88888.00 2007-01-06 02:24:41.908 006 18177.85 73.09 52697.24 88888.00 2007-01-06 02:24:42.408 006 18177.82 73.10 52697.30 88888.00 2007-01-06 02:24:42.908 006 18177.81 73.17 52697.22 88888.00 2007-01-06 02:24:43.408 006 18177.91 73.22 52697.22 88888.00 2007-01-06 02:24:43.908 006 18177.95 73.18 52697.31 88888.00 2007-01-06 02:24:44.408 006 18177.96 73.15 52697.31 88888.00 2007-01-06 02:24:44.908 006 18177.94 73.17 52697.40 88888.00 2007-01-06 02:24:45.408 006 18177.96 73.18 52697.44 88888.00 2007-01-06 02:24:45.908 006 18177.99 73.17 52697.33 88888.00 2007-01-06 02:24:46.408 006 18178.13 73.18 52697.39 88888.00 2007-01-06 02:24:46.908 006 18177.96 73.21 52697.55 88888.00 2007-01-06 02:24:47.408 006 18177.90 73.19 52697.62 88888.00 2007-01-06 02:24:47.908 006 18177.88 73.18 52697.60 88888.00 2007-01-06 02:24:48.408 006 18178.09 73.16 52697.42 88888.00 2007-01-06 02:24:48.908 006 18178.21 73.15 52697.30 88888.00 2007-01-06 02:24:49.408 006 18178.24 73.07 52697.28 88888.00 2007-01-06 02:24:49.908 006 18178.10 73.10 52697.41 88888.00 2007-01-06 02:24:50.408 006 18177.93 73.13 52697.39 88888.00 2007-01-06 02:24:50.908 006 18177.95 73.17 52697.30 88888.00 2007-01-06 02:24:51.408 006 18177.94 73.19 52697.30 88888.00 2007-01-06 02:24:51.908 006 18177.79 73.17 52697.28 88888.00 2007-01-06 02:24:52.408 006 18177.84 73.10 52697.27 88888.00 2007-01-06 02:24:52.908 006 18178.01 73.06 52697.40 88888.00 2007-01-06 02:24:53.408 006 18177.92 73.07 52697.61 88888.00 2007-01-06 02:24:53.908 006 18177.82 73.10 52697.65 88888.00 2007-01-06 02:24:54.408 006 18177.80 73.17 52697.45 88888.00 2007-01-06 02:24:54.908 006 18177.74 73.23 52697.43 88888.00 2007-01-06 02:24:55.408 006 18177.73 73.17 52697.47 88888.00 2007-01-06 02:24:55.908 006 18177.74 73.07 52697.40 88888.00 2007-01-06 02:24:56.408 006 18177.69 73.16 52697.37 88888.00 2007-01-06 02:24:56.908 006 18177.69 73.21 52697.34 88888.00 2007-01-06 02:24:57.408 006 18177.90 73.11 52697.41 88888.00 2007-01-06 02:24:57.908 006 18177.76 73.13 52697.41 88888.00 2007-01-06 02:24:58.408 006 18177.70 73.16 52697.39 88888.00 2007-01-06 02:24:58.908 006 18177.74 73.08 52697.39 88888.00 2007-01-06 02:24:59.408 006 18177.76 73.09 52697.31 88888.00 2007-01-06 02:24:59.908 006 18177.71 73.10 52697.25 88888.00 2007-01-06 02:25:00.408 006 18177.73 73.18 52697.28 88888.00 2007-01-06 02:25:00.908 006 18177.77 73.17 52697.32 88888.00 2007-01-06 02:25:01.408 006 18177.93 73.15 52697.28 88888.00 2007-01-06 02:25:01.908 006 18177.85 73.04 52697.24 88888.00 2007-01-06 02:25:02.408 006 18177.86 73.01 52697.22 88888.00 2007-01-06 02:25:02.908 006 18177.66 73.01 52697.27 88888.00 2007-01-06 02:25:03.408 006 18177.69 73.02 52697.15 88888.00 2007-01-06 02:25:03.908 006 18177.80 73.07 52697.21 88888.00 2007-01-06 02:25:04.408 006 18177.86 73.02 52697.31 88888.00 2007-01-06 02:25:04.908 006 18177.86 73.07 52697.34 88888.00 2007-01-06 02:25:05.408 006 18177.83 73.09 52697.29 88888.00 2007-01-06 02:25:05.908 006 18177.83 73.02 52697.27 88888.00 2007-01-06 02:25:06.408 006 18177.81 73.08 52697.25 88888.00 2007-01-06 02:25:06.908 006 18177.85 73.06 52697.31 88888.00 2007-01-06 02:25:07.408 006 18177.83 73.04 52697.43 88888.00 2007-01-06 02:25:07.908 006 18177.86 73.09 52697.45 88888.00 2007-01-06 02:25:08.408 006 18177.93 73.04 52697.44 88888.00 2007-01-06 02:25:08.908 006 18177.98 73.00 52697.29 88888.00 2007-01-06 02:25:09.408 006 18177.98 72.98 52697.45 88888.00 2007-01-06 02:25:09.908 006 18177.93 72.92 52697.41 88888.00 2007-01-06 02:25:10.408 006 18178.02 72.99 52697.47 88888.00 2007-01-06 02:25:10.908 006 18178.09 73.04 52697.44 88888.00 2007-01-06 02:25:11.408 006 18178.16 72.92 52697.44 88888.00 2007-01-06 02:25:11.908 006 18178.02 72.86 52697.44 88888.00 2007-01-06 02:25:12.408 006 18178.01 72.96 52697.30 88888.00 2007-01-06 02:25:12.908 006 18178.06 72.94 52697.21 88888.00 2007-01-06 02:25:13.408 006 18177.93 72.85 52697.31 88888.00 2007-01-06 02:25:13.908 006 18177.93 72.78 52697.36 88888.00 2007-01-06 02:25:14.408 006 18177.97 72.75 52697.34 88888.00 2007-01-06 02:25:14.908 006 18177.97 72.79 52697.36 88888.00 2007-01-06 02:25:15.408 006 18177.93 72.80 52697.32 88888.00 2007-01-06 02:25:15.908 006 18177.92 72.86 52697.39 88888.00 2007-01-06 02:25:16.408 006 18178.02 72.89 52697.43 88888.00 2007-01-06 02:25:16.908 006 18177.96 72.91 52697.39 88888.00 2007-01-06 02:25:17.408 006 18178.02 72.80 52697.40 88888.00 2007-01-06 02:25:17.908 006 18177.98 72.74 52697.39 88888.00 2007-01-06 02:25:18.408 006 18178.05 72.73 52697.31 88888.00 2007-01-06 02:25:18.908 006 18178.06 72.79 52697.34 88888.00 2007-01-06 02:25:19.408 006 18178.08 72.79 52697.30 88888.00 2007-01-06 02:25:19.908 006 18178.19 72.82 52697.36 88888.00 2007-01-06 02:25:20.408 006 18178.24 72.83 52697.41 88888.00 2007-01-06 02:25:20.908 006 18178.16 72.79 52697.38 88888.00 2007-01-06 02:25:21.408 006 18178.09 72.72 52697.36 88888.00 2007-01-06 02:25:21.908 006 18178.16 72.74 52697.45 88888.00 2007-01-06 02:25:22.408 006 18178.25 72.82 52697.52 88888.00 2007-01-06 02:25:22.908 006 18178.27 72.78 52697.51 88888.00 2007-01-06 02:25:23.408 006 18178.18 72.78 52697.59 88888.00 2007-01-06 02:25:23.908 006 18178.06 72.78 52697.54 88888.00 2007-01-06 02:25:24.408 006 18178.18 72.71 52697.50 88888.00 2007-01-06 02:25:24.908 006 18178.29 72.62 52697.37 88888.00 2007-01-06 02:25:25.408 006 18178.20 72.76 52697.42 88888.00 2007-01-06 02:25:25.908 006 18178.19 72.79 52697.47 88888.00 2007-01-06 02:25:26.408 006 18178.06 72.75 52697.59 88888.00 2007-01-06 02:25:26.908 006 18178.05 72.76 52697.54 88888.00 2007-01-06 02:25:27.408 006 18178.08 72.75 52697.62 88888.00 2007-01-06 02:25:27.908 006 18178.19 72.76 52697.68 88888.00 2007-01-06 02:25:28.408 006 18178.16 72.78 52697.73 88888.00 2007-01-06 02:25:28.908 006 18178.20 72.73 52697.71 88888.00 2007-01-06 02:25:29.408 006 18178.27 72.68 52697.65 88888.00 2007-01-06 02:25:29.908 006 18178.29 72.70 52697.62 88888.00 2007-01-06 02:25:30.408 006 18178.35 72.77 52697.66 88888.00 2007-01-06 02:25:30.908 006 18178.35 72.78 52697.73 88888.00 2007-01-06 02:25:31.408 006 18178.37 72.77 52697.79 88888.00 2007-01-06 02:25:31.908 006 18178.36 72.76 52697.67 88888.00 2007-01-06 02:25:32.408 006 18178.29 72.70 52697.65 88888.00 2007-01-06 02:25:32.908 006 18178.20 72.70 52697.64 88888.00 2007-01-06 02:25:33.408 006 18178.20 72.74 52697.70 88888.00 2007-01-06 02:25:33.908 006 18178.21 72.72 52697.53 88888.00 2007-01-06 02:25:34.408 006 18178.05 72.71 52697.43 88888.00 2007-01-06 02:25:34.908 006 18178.02 72.71 52697.49 88888.00 2007-01-06 02:25:35.408 006 18178.06 72.74 52697.44 88888.00 2007-01-06 02:25:35.908 006 18178.10 72.81 52697.36 88888.00 2007-01-06 02:25:36.408 006 18178.15 72.74 52697.25 88888.00 2007-01-06 02:25:36.908 006 18178.18 72.66 52697.32 88888.00 2007-01-06 02:25:37.408 006 18178.21 72.72 52697.42 88888.00 2007-01-06 02:25:37.908 006 18178.31 72.76 52697.48 88888.00 2007-01-06 02:25:38.408 006 18178.27 72.74 52697.44 88888.00 2007-01-06 02:25:38.908 006 18178.37 72.70 52697.42 88888.00 2007-01-06 02:25:39.408 006 18178.35 72.64 52697.44 88888.00 2007-01-06 02:25:39.908 006 18178.42 72.61 52697.49 88888.00 2007-01-06 02:25:40.408 006 18178.51 72.71 52697.63 88888.00 2007-01-06 02:25:40.908 006 18178.46 72.70 52697.64 88888.00 2007-01-06 02:25:41.408 006 18178.35 72.68 52697.67 88888.00 2007-01-06 02:25:41.908 006 18178.33 72.68 52697.55 88888.00 2007-01-06 02:25:42.408 006 18178.46 72.70 52697.47 88888.00 2007-01-06 02:25:42.908 006 18178.56 72.69 52697.54 88888.00 2007-01-06 02:25:43.408 006 18178.62 72.72 52697.56 88888.00 2007-01-06 02:25:43.908 006 18178.56 72.75 52697.62 88888.00 2007-01-06 02:25:44.408 006 18178.45 72.81 52697.67 88888.00 2007-01-06 02:25:44.908 006 18178.38 72.82 52697.72 88888.00 2007-01-06 02:25:45.408 006 18178.42 72.81 52697.64 88888.00 2007-01-06 02:25:45.908 006 18178.44 72.61 52697.57 88888.00 2007-01-06 02:25:46.408 006 18178.40 72.63 52697.59 88888.00 2007-01-06 02:25:46.908 006 18178.34 72.70 52697.50 88888.00 2007-01-06 02:25:47.408 006 18178.27 72.58 52697.31 88888.00 2007-01-06 02:25:47.908 006 18178.37 72.61 52697.28 88888.00 2007-01-06 02:25:48.408 006 18178.36 72.66 52697.25 88888.00 2007-01-06 02:25:48.908 006 18178.35 72.71 52697.22 88888.00 2007-01-06 02:25:49.408 006 18178.34 72.73 52697.25 88888.00 2007-01-06 02:25:49.908 006 18178.36 72.68 52697.26 88888.00 2007-01-06 02:25:50.408 006 18178.25 72.68 52697.31 88888.00 2007-01-06 02:25:50.908 006 18178.06 72.67 52697.42 88888.00 2007-01-06 02:25:51.408 006 18178.07 72.64 52697.45 88888.00 2007-01-06 02:25:51.908 006 18178.16 72.65 52697.39 88888.00 2007-01-06 02:25:52.408 006 18178.20 72.63 52697.43 88888.00 2007-01-06 02:25:52.908 006 18178.20 72.61 52697.38 88888.00 2007-01-06 02:25:53.408 006 18178.12 72.64 52697.31 88888.00 2007-01-06 02:25:53.908 006 18178.16 72.67 52697.44 88888.00 2007-01-06 02:25:54.408 006 18178.19 72.61 52697.62 88888.00 2007-01-06 02:25:54.908 006 18178.27 72.65 52697.64 88888.00 2007-01-06 02:25:55.408 006 18178.29 72.72 52697.57 88888.00 2007-01-06 02:25:55.908 006 18178.28 72.68 52697.55 88888.00 2007-01-06 02:25:56.408 006 18178.33 72.73 52697.53 88888.00 2007-01-06 02:25:56.908 006 18178.21 72.71 52697.55 88888.00 2007-01-06 02:25:57.408 006 18178.10 72.73 52697.55 88888.00 2007-01-06 02:25:57.908 006 18178.17 72.81 52697.53 88888.00 2007-01-06 02:25:58.408 006 18178.07 72.84 52697.57 88888.00 2007-01-06 02:25:58.908 006 18177.98 72.89 52697.64 88888.00 2007-01-06 02:25:59.408 006 18178.03 72.81 52697.55 88888.00 2007-01-06 02:25:59.908 006 18178.10 72.77 52697.49 88888.00 2007-01-06 02:26:00.408 006 18178.16 72.87 52697.60 88888.00 2007-01-06 02:26:00.908 006 18178.27 72.85 52697.54 88888.00 2007-01-06 02:26:01.408 006 18178.18 72.84 52697.55 88888.00 2007-01-06 02:26:01.908 006 18178.23 72.89 52697.57 88888.00 2007-01-06 02:26:02.408 006 18178.26 72.88 52697.53 88888.00 2007-01-06 02:26:02.908 006 18178.24 72.84 52697.45 88888.00 2007-01-06 02:26:03.408 006 18178.23 72.83 52697.43 88888.00 2007-01-06 02:26:03.908 006 18178.34 72.88 52697.49 88888.00 2007-01-06 02:26:04.408 006 18178.44 72.79 52697.44 88888.00 2007-01-06 02:26:04.908 006 18178.37 72.82 52697.30 88888.00 2007-01-06 02:26:05.408 006 18178.20 72.78 52697.28 88888.00 2007-01-06 02:26:05.908 006 18178.27 72.85 52697.36 88888.00 2007-01-06 02:26:06.408 006 18178.25 72.89 52697.37 88888.00 2007-01-06 02:26:06.908 006 18178.26 72.83 52697.47 88888.00 2007-01-06 02:26:07.408 006 18178.40 72.85 52697.51 88888.00 2007-01-06 02:26:07.908 006 18178.41 72.88 52697.63 88888.00 2007-01-06 02:26:08.405 006 18178.37 72.85 52697.62 88888.00 2007-01-06 02:26:08.905 006 18178.23 72.88 52697.57 88888.00 2007-01-06 02:26:09.405 006 18178.24 72.91 52697.64 88888.00 2007-01-06 02:26:09.905 006 18178.23 72.88 52697.53 88888.00 2007-01-06 02:26:10.405 006 18178.20 72.98 52697.52 88888.00 2007-01-06 02:26:10.905 006 18178.23 72.91 52697.53 88888.00 2007-01-06 02:26:11.405 006 18178.38 72.84 52697.50 88888.00 2007-01-06 02:26:11.905 006 18178.27 72.76 52697.42 88888.00 2007-01-06 02:26:12.405 006 18178.27 72.84 52697.43 88888.00 2007-01-06 02:26:12.905 006 18178.53 72.89 52697.45 88888.00 2007-01-06 02:26:13.405 006 18178.46 72.87 52697.38 88888.00 2007-01-06 02:26:13.905 006 18178.47 72.86 52697.50 88888.00 2007-01-06 02:26:14.405 006 18178.31 72.75 52697.44 88888.00 2007-01-06 02:26:14.905 006 18178.28 72.70 52697.42 88888.00 2007-01-06 02:26:15.405 006 18178.34 72.65 52697.38 88888.00 2007-01-06 02:26:15.905 006 18178.41 72.58 52697.42 88888.00 2007-01-06 02:26:16.405 006 18178.48 72.56 52697.42 88888.00 2007-01-06 02:26:16.905 006 18178.26 72.51 52697.45 88888.00 2007-01-06 02:26:17.405 006 18178.21 72.51 52697.42 88888.00 2007-01-06 02:26:17.905 006 18178.29 72.62 52697.52 88888.00 2007-01-06 02:26:18.405 006 18178.45 72.53 52697.53 88888.00 2007-01-06 02:26:18.905 006 18178.63 72.54 52697.59 88888.00 2007-01-06 02:26:19.405 006 18178.55 72.51 52697.66 88888.00 2007-01-06 02:26:19.905 006 18178.53 72.49 52697.57 88888.00 2007-01-06 02:26:20.405 006 18178.52 72.48 52697.57 88888.00 2007-01-06 02:26:20.905 006 18178.55 72.49 52697.68 88888.00 2007-01-06 02:26:21.405 006 18178.48 72.49 52697.68 88888.00 2007-01-06 02:26:21.905 006 18178.41 72.51 52697.66 88888.00 2007-01-06 02:26:22.405 006 18178.37 72.59 52697.57 88888.00 2007-01-06 02:26:22.905 006 18178.45 72.57 52697.70 88888.00 2007-01-06 02:26:23.405 006 18178.40 72.52 52697.70 88888.00 2007-01-06 02:26:23.905 006 18178.38 72.53 52697.63 88888.00 2007-01-06 02:26:24.405 006 18178.39 72.53 52697.72 88888.00 2007-01-06 02:26:24.905 006 18178.34 72.52 52697.65 88888.00 2007-01-06 02:26:25.405 006 18178.40 72.48 52697.63 88888.00 2007-01-06 02:26:25.905 006 18178.40 72.55 52697.66 88888.00 2007-01-06 02:26:26.405 006 18178.37 72.54 52697.54 88888.00 2007-01-06 02:26:26.905 006 18178.36 72.48 52697.59 88888.00 2007-01-06 02:26:27.405 006 18178.39 72.43 52697.77 88888.00 2007-01-06 02:26:27.905 006 18178.44 72.51 52697.75 88888.00 2007-01-06 02:26:28.405 006 18178.34 72.63 52697.73 88888.00 2007-01-06 02:26:28.905 006 18178.36 72.55 52697.80 88888.00 2007-01-06 02:26:29.405 006 18178.36 72.48 52697.84 88888.00 2007-01-06 02:26:29.905 006 18178.46 72.52 52697.78 88888.00 2007-01-06 02:26:30.405 006 18178.38 72.56 52697.80 88888.00 2007-01-06 02:26:30.905 006 18178.34 72.54 52697.73 88888.00 2007-01-06 02:26:31.405 006 18178.47 72.39 52697.71 88888.00 2007-01-06 02:26:31.905 006 18178.42 72.53 52697.71 88888.00 2007-01-06 02:26:32.405 006 18178.18 72.46 52697.90 88888.00 2007-01-06 02:26:32.905 006 18178.28 72.49 52697.91 88888.00 2007-01-06 02:26:33.405 006 18178.36 72.42 52697.85 88888.00 2007-01-06 02:26:33.905 006 18178.38 72.44 52697.76 88888.00 2007-01-06 02:26:34.405 006 18178.24 72.44 52697.79 88888.00 2007-01-06 02:26:34.905 006 18178.30 72.40 52697.76 88888.00 2007-01-06 02:26:35.405 006 18178.25 72.44 52697.64 88888.00 2007-01-06 02:26:35.905 006 18178.26 72.63 52697.67 88888.00 2007-01-06 02:26:36.405 006 18178.35 72.57 52697.70 88888.00 2007-01-06 02:26:36.905 006 18178.40 72.64 52697.70 88888.00 2007-01-06 02:26:37.405 006 18178.29 72.62 52697.61 88888.00 2007-01-06 02:26:37.905 006 18178.18 72.56 52697.47 88888.00 2007-01-06 02:26:38.405 006 18178.19 72.51 52697.59 88888.00 2007-01-06 02:26:38.905 006 18178.09 72.62 52697.70 88888.00 2007-01-06 02:26:39.405 006 18178.13 72.67 52697.67 88888.00 2007-01-06 02:26:39.905 006 18178.10 72.67 52697.65 88888.00 2007-01-06 02:26:40.405 006 18178.17 72.67 52697.70 88888.00 2007-01-06 02:26:40.905 006 18178.27 72.71 52697.68 88888.00 2007-01-06 02:26:41.405 006 18178.25 72.75 52697.72 88888.00 2007-01-06 02:26:41.905 006 18178.20 72.72 52697.80 88888.00 2007-01-06 02:26:42.405 006 18178.10 72.74 52697.67 88888.00 2007-01-06 02:26:42.905 006 18178.08 72.75 52697.61 88888.00 2007-01-06 02:26:43.405 006 18178.05 72.74 52697.66 88888.00 2007-01-06 02:26:43.905 006 18178.02 72.64 52697.68 88888.00 2007-01-06 02:26:44.405 006 18178.04 72.70 52697.80 88888.00 2007-01-06 02:26:44.905 006 18178.04 72.69 52697.85 88888.00 2007-01-06 02:26:45.405 006 18177.92 72.65 52697.87 88888.00 2007-01-06 02:26:45.905 006 18178.02 72.65 52697.82 88888.00 2007-01-06 02:26:46.405 006 18178.01 72.65 52697.83 88888.00 2007-01-06 02:26:46.905 006 18178.06 72.69 52697.80 88888.00 2007-01-06 02:26:47.405 006 18178.10 72.73 52697.80 88888.00 2007-01-06 02:26:47.905 006 18178.10 72.75 52697.86 88888.00 2007-01-06 02:26:48.405 006 18178.12 72.68 52697.82 88888.00 2007-01-06 02:26:48.905 006 18178.14 72.59 52697.83 88888.00 2007-01-06 02:26:49.405 006 18178.16 72.68 52697.84 88888.00 2007-01-06 02:26:49.905 006 18178.15 72.59 52697.82 88888.00 2007-01-06 02:26:50.405 006 18178.14 72.51 52697.84 88888.00 2007-01-06 02:26:50.905 006 18178.13 72.50 52697.72 88888.00 2007-01-06 02:26:51.405 006 18178.17 72.45 52697.70 88888.00 2007-01-06 02:26:51.905 006 18178.36 72.49 52697.82 88888.00 2007-01-06 02:26:52.405 006 18178.27 72.50 52697.80 88888.00 2007-01-06 02:26:52.905 006 18178.15 72.42 52697.68 88888.00 2007-01-06 02:26:53.405 006 18178.21 72.46 52697.56 88888.00 2007-01-06 02:26:53.905 006 18178.05 72.51 52697.51 88888.00 2007-01-06 02:26:54.405 006 18178.03 72.52 52697.51 88888.00 2007-01-06 02:26:54.905 006 18178.14 72.49 52697.55 88888.00 2007-01-06 02:26:55.405 006 18178.10 72.45 52697.63 88888.00 2007-01-06 02:26:55.905 006 18178.17 72.39 52697.55 88888.00 2007-01-06 02:26:56.405 006 18178.10 72.29 52697.57 88888.00 2007-01-06 02:26:56.905 006 18177.93 72.38 52697.65 88888.00 2007-01-06 02:26:57.405 006 18177.93 72.44 52697.70 88888.00 2007-01-06 02:26:57.905 006 18177.91 72.44 52697.70 88888.00 2007-01-06 02:26:58.405 006 18178.03 72.43 52697.74 88888.00 2007-01-06 02:26:58.905 006 18178.14 72.45 52697.70 88888.00 2007-01-06 02:26:59.405 006 18178.15 72.50 52697.57 88888.00 2007-01-06 02:26:59.905 006 18178.13 72.43 52697.39 88888.00 2007-01-06 02:27:00.405 006 18178.17 72.49 52697.19 88888.00 2007-01-06 02:27:00.905 006 18178.13 72.39 52697.20 88888.00 2007-01-06 02:27:01.405 006 18178.10 72.37 52697.34 88888.00 2007-01-06 02:27:01.905 006 18178.05 72.25 52697.45 88888.00 2007-01-06 02:27:02.405 006 18178.19 72.28 52697.45 88888.00 2007-01-06 02:27:02.905 006 18178.18 72.40 52697.53 88888.00 2007-01-06 02:27:03.405 006 18178.16 72.40 52697.48 88888.00 2007-01-06 02:27:03.905 006 18178.14 72.38 52697.44 88888.00 2007-01-06 02:27:04.405 006 18178.08 72.44 52697.39 88888.00 2007-01-06 02:27:04.905 006 18178.07 72.44 52697.29 88888.00 2007-01-06 02:27:05.405 006 18178.01 72.49 52697.40 88888.00 2007-01-06 02:27:05.905 006 18178.06 72.46 52697.63 88888.00 2007-01-06 02:27:06.405 006 18178.01 72.42 52697.54 88888.00 2007-01-06 02:27:06.905 006 18177.93 72.38 52697.57 88888.00 2007-01-06 02:27:07.405 006 18177.90 72.40 52697.57 88888.00 2007-01-06 02:27:07.905 006 18177.93 72.42 52697.59 88888.00 2007-01-06 02:27:08.405 006 18177.90 72.32 52697.72 88888.00 2007-01-06 02:27:08.905 006 18177.94 72.15 52697.67 88888.00 2007-01-06 02:27:09.405 006 18177.93 72.16 52697.65 88888.00 2007-01-06 02:27:09.905 006 18177.90 72.22 52697.73 88888.00 2007-01-06 02:27:10.405 006 18178.02 72.19 52697.74 88888.00 2007-01-06 02:27:10.905 006 18178.09 72.29 52697.70 88888.00 2007-01-06 02:27:11.405 006 18178.02 72.29 52697.67 88888.00 2007-01-06 02:27:11.905 006 18178.09 72.32 52697.66 88888.00 2007-01-06 02:27:12.405 006 18178.05 72.30 52697.71 88888.00 2007-01-06 02:27:12.905 006 18177.99 72.33 52697.72 88888.00 2007-01-06 02:27:13.405 006 18178.01 72.33 52697.63 88888.00 2007-01-06 02:27:13.905 006 18178.02 72.32 52697.54 88888.00 2007-01-06 02:27:14.405 006 18178.07 72.39 52697.53 88888.00 2007-01-06 02:27:14.905 006 18178.10 72.43 52697.45 88888.00 2007-01-06 02:27:15.405 006 18178.12 72.41 52697.41 88888.00 2007-01-06 02:27:15.905 006 18178.05 72.35 52697.44 88888.00 2007-01-06 02:27:16.405 006 18178.01 72.25 52697.47 88888.00 2007-01-06 02:27:16.905 006 18177.96 72.28 52697.49 88888.00 2007-01-06 02:27:17.405 006 18177.91 72.44 52697.56 88888.00 2007-01-06 02:27:17.905 006 18177.77 72.52 52697.47 88888.00 2007-01-06 02:27:18.405 006 18177.79 72.53 52697.56 88888.00 2007-01-06 02:27:18.905 006 18177.86 72.52 52697.66 88888.00 2007-01-06 02:27:19.405 006 18177.86 72.48 52697.54 88888.00 2007-01-06 02:27:19.905 006 18177.82 72.53 52697.44 88888.00 2007-01-06 02:27:20.405 006 18177.87 72.64 52697.44 88888.00 2007-01-06 02:27:20.905 006 18177.88 72.67 52697.49 88888.00 2007-01-06 02:27:21.405 006 18177.96 72.67 52697.45 88888.00 2007-01-06 02:27:21.905 006 18177.99 72.61 52697.45 88888.00 2007-01-06 02:27:22.405 006 18178.05 72.58 52697.54 88888.00 2007-01-06 02:27:22.905 006 18177.90 72.61 52697.54 88888.00 2007-01-06 02:27:23.405 006 18177.92 72.62 52697.50 88888.00 2007-01-06 02:27:23.905 006 18177.84 72.57 52697.47 88888.00 2007-01-06 02:27:24.405 006 18177.95 72.54 52697.52 88888.00 2007-01-06 02:27:24.905 006 18177.86 72.64 52697.52 88888.00 2007-01-06 02:27:25.405 006 18177.94 72.65 52697.51 88888.00 2007-01-06 02:27:25.905 006 18177.94 72.57 52697.50 88888.00 2007-01-06 02:27:26.405 006 18177.94 72.57 52697.47 88888.00 2007-01-06 02:27:26.905 006 18177.82 72.64 52697.44 88888.00 2007-01-06 02:27:27.405 006 18177.87 72.68 52697.50 88888.00 2007-01-06 02:27:27.905 006 18177.91 72.63 52697.42 88888.00 2007-01-06 02:27:28.405 006 18177.96 72.58 52697.37 88888.00 2007-01-06 02:27:28.905 006 18177.90 72.53 52697.41 88888.00 2007-01-06 02:27:29.405 006 18177.87 72.54 52697.47 88888.00 2007-01-06 02:27:29.905 006 18177.99 72.48 52697.44 88888.00 2007-01-06 02:27:30.405 006 18177.93 72.58 52697.47 88888.00 2007-01-06 02:27:30.905 006 18177.97 72.52 52697.44 88888.00 2007-01-06 02:27:31.405 006 18177.93 72.56 52697.38 88888.00 2007-01-06 02:27:31.905 006 18177.96 72.65 52697.51 88888.00 2007-01-06 02:27:32.405 006 18178.02 72.63 52697.59 88888.00 2007-01-06 02:27:32.905 006 18178.04 72.54 52697.53 88888.00 2007-01-06 02:27:33.405 006 18177.97 72.46 52697.43 88888.00 2007-01-06 02:27:33.905 006 18177.99 72.53 52697.44 88888.00 2007-01-06 02:27:34.405 006 18177.98 72.63 52697.40 88888.00 2007-01-06 02:27:34.905 006 18178.01 72.58 52697.41 88888.00 2007-01-06 02:27:35.405 006 18177.98 72.52 52697.56 88888.00 2007-01-06 02:27:35.905 006 18178.05 72.48 52697.51 88888.00 2007-01-06 02:27:36.405 006 18178.05 72.45 52697.36 88888.00 2007-01-06 02:27:36.905 006 18178.03 72.47 52697.30 88888.00 2007-01-06 02:27:37.405 006 18177.99 72.55 52697.53 88888.00 2007-01-06 02:27:37.905 006 18178.07 72.56 52697.62 88888.00 2007-01-06 02:27:38.405 006 18177.99 72.49 52697.55 88888.00 2007-01-06 02:27:38.905 006 18178.04 72.51 52697.38 88888.00 2007-01-06 02:27:39.405 006 18178.13 72.58 52697.44 88888.00 2007-01-06 02:27:39.905 006 18178.18 72.48 52697.45 88888.00 2007-01-06 02:27:40.405 006 18178.15 72.40 52697.37 88888.00 2007-01-06 02:27:40.905 006 18178.18 72.49 52697.31 88888.00 2007-01-06 02:27:41.405 006 18178.21 72.46 52697.18 88888.00 2007-01-06 02:27:41.905 006 18178.29 72.47 52697.34 88888.00 2007-01-06 02:27:42.405 006 18178.28 72.45 52697.44 88888.00 2007-01-06 02:27:42.905 006 18178.18 72.45 52697.52 88888.00 2007-01-06 02:27:43.405 006 18178.02 72.46 52697.50 88888.00 2007-01-06 02:27:43.905 006 18177.83 72.46 52697.41 88888.00 2007-01-06 02:27:44.405 006 18177.80 72.48 52697.31 88888.00 2007-01-06 02:27:44.905 006 18177.71 72.54 52697.28 88888.00 2007-01-06 02:27:45.405 006 18177.62 72.51 52697.32 88888.00 2007-01-06 02:27:45.905 006 18177.54 72.42 52697.37 88888.00 2007-01-06 02:27:46.405 006 18177.62 72.43 52697.38 88888.00 2007-01-06 02:27:46.905 006 18177.60 72.46 52697.39 88888.00 2007-01-06 02:27:47.405 006 18177.64 72.51 52697.39 88888.00 2007-01-06 02:27:47.905 006 18177.70 72.47 52697.47 88888.00 2007-01-06 02:27:48.405 006 18177.70 72.52 52697.52 88888.00 2007-01-06 02:27:48.905 006 18177.61 72.50 52697.48 88888.00 2007-01-06 02:27:49.405 006 18177.62 72.50 52697.47 88888.00 2007-01-06 02:27:49.905 006 18177.66 72.56 52697.47 88888.00 2007-01-06 02:27:50.405 006 18177.63 72.48 52697.43 88888.00 2007-01-06 02:27:50.905 006 18177.75 72.41 52697.44 88888.00 2007-01-06 02:27:51.405 006 18177.91 72.43 52697.40 88888.00 2007-01-06 02:27:51.905 006 18177.97 72.43 52697.48 88888.00 2007-01-06 02:27:52.405 006 18178.02 72.50 52697.43 88888.00 2007-01-06 02:27:52.905 006 18177.92 72.37 52697.38 88888.00 2007-01-06 02:27:53.405 006 18177.86 72.40 52697.30 88888.00 2007-01-06 02:27:53.905 006 18177.69 72.38 52697.30 88888.00 2007-01-06 02:27:54.405 006 18177.65 72.33 52697.41 88888.00 2007-01-06 02:27:54.905 006 18177.69 72.34 52697.41 88888.00 2007-01-06 02:27:55.405 006 18177.83 72.42 52697.48 88888.00 2007-01-06 02:27:55.905 006 18177.84 72.43 52697.56 88888.00 2007-01-06 02:27:56.405 006 18177.91 72.47 52697.49 88888.00 2007-01-06 02:27:56.905 006 18177.83 72.37 52697.34 88888.00 2007-01-06 02:27:57.405 006 18177.91 72.39 52697.34 88888.00 2007-01-06 02:27:57.905 006 18177.91 72.37 52697.33 88888.00 2007-01-06 02:27:58.405 006 18177.88 72.42 52697.34 88888.00 2007-01-06 02:27:58.905 006 18177.88 72.44 52697.27 88888.00 2007-01-06 02:27:59.405 006 18177.91 72.44 52697.26 88888.00 2007-01-06 02:27:59.905 006 18177.90 72.41 52697.33 88888.00 2007-01-06 02:28:00.405 006 18177.85 72.40 52697.39 88888.00 2007-01-06 02:28:00.905 006 18177.85 72.39 52697.27 88888.00 2007-01-06 02:28:01.405 006 18177.85 72.45 52697.18 88888.00 2007-01-06 02:28:01.905 006 18177.95 72.43 52697.28 88888.00 2007-01-06 02:28:02.405 006 18177.93 72.45 52697.48 88888.00 2007-01-06 02:28:02.905 006 18177.96 72.43 52697.44 88888.00 2007-01-06 02:28:03.405 006 18178.03 72.54 52697.43 88888.00 2007-01-06 02:28:03.905 006 18177.97 72.58 52697.43 88888.00 2007-01-06 02:28:04.405 006 18177.90 72.54 52697.50 88888.00 2007-01-06 02:28:04.905 006 18178.03 72.52 52697.61 88888.00 2007-01-06 02:28:05.405 006 18178.13 72.56 52697.57 88888.00 2007-01-06 02:28:05.905 006 18178.14 72.46 52697.49 88888.00 2007-01-06 02:28:06.405 006 18178.06 72.53 52697.62 88888.00 2007-01-06 02:28:06.905 006 18178.04 72.55 52697.61 88888.00 2007-01-06 02:28:07.405 006 18178.09 72.58 52697.61 88888.00 2007-01-06 02:28:07.905 006 18178.04 72.53 52697.55 88888.00 2007-01-06 02:28:08.405 006 18178.06 72.59 52697.48 88888.00 2007-01-06 02:28:08.905 006 18178.08 72.71 52697.50 88888.00 2007-01-06 02:28:09.405 006 18178.09 72.72 52697.52 88888.00 2007-01-06 02:28:09.905 006 18178.08 72.65 52697.56 88888.00 2007-01-06 02:28:10.405 006 18177.97 72.66 52697.60 88888.00 2007-01-06 02:28:10.905 006 18178.03 72.71 52697.67 88888.00 2007-01-06 02:28:11.405 006 18178.02 72.66 52697.53 88888.00 2007-01-06 02:28:11.905 006 18178.03 72.64 52697.31 88888.00 2007-01-06 02:28:12.405 006 18177.98 72.57 52697.38 88888.00 2007-01-06 02:28:12.905 006 18178.03 72.56 52697.47 88888.00 2007-01-06 02:28:13.405 006 18178.13 72.51 52697.40 88888.00 2007-01-06 02:28:13.905 006 18178.10 72.55 52697.31 88888.00 2007-01-06 02:28:14.405 006 18178.10 72.59 52697.33 88888.00 2007-01-06 02:28:14.905 006 18178.20 72.50 52697.41 88888.00 2007-01-06 02:28:15.405 006 18178.17 72.49 52697.53 88888.00 2007-01-06 02:28:15.905 006 18178.17 72.42 52697.57 88888.00 2007-01-06 02:28:16.405 006 18178.20 72.46 52697.53 88888.00 2007-01-06 02:28:16.905 006 18178.19 72.51 52697.39 88888.00 2007-01-06 02:28:17.405 006 18178.19 72.48 52697.22 88888.00 2007-01-06 02:28:17.905 006 18178.29 72.47 52697.22 88888.00 2007-01-06 02:28:18.405 006 18178.06 72.57 52697.25 88888.00 2007-01-06 02:28:18.905 006 18178.15 72.56 52697.22 88888.00 2007-01-06 02:28:19.405 006 18178.23 72.46 52697.21 88888.00 2007-01-06 02:28:19.905 006 18178.28 72.35 52697.24 88888.00 2007-01-06 02:28:20.405 006 18178.21 72.43 52697.28 88888.00 2007-01-06 02:28:20.905 006 18178.17 72.48 52697.36 88888.00 2007-01-06 02:28:21.405 006 18178.27 72.49 52697.40 88888.00 2007-01-06 02:28:21.905 006 18178.30 72.43 52697.41 88888.00 2007-01-06 02:28:22.405 006 18178.34 72.45 52697.34 88888.00 2007-01-06 02:28:22.905 006 18178.24 72.59 52697.32 88888.00 2007-01-06 02:28:23.405 006 18178.25 72.59 52697.37 88888.00 2007-01-06 02:28:23.905 006 18178.13 72.50 52697.34 88888.00 2007-01-06 02:28:24.405 006 18178.19 72.47 52697.39 88888.00 2007-01-06 02:28:24.905 006 18178.19 72.45 52697.39 88888.00 2007-01-06 02:28:25.405 006 18178.14 72.48 52697.27 88888.00 2007-01-06 02:28:25.905 006 18178.16 72.52 52697.16 88888.00 2007-01-06 02:28:26.405 006 18178.15 72.53 52697.19 88888.00 2007-01-06 02:28:26.905 006 18178.17 72.48 52697.18 88888.00 2007-01-06 02:28:27.405 006 18178.10 72.40 52697.18 88888.00 2007-01-06 02:28:27.905 006 18178.06 72.36 52697.19 88888.00 2007-01-06 02:28:28.405 006 18178.12 72.46 52697.31 88888.00 2007-01-06 02:28:28.905 006 18178.27 72.46 52697.36 88888.00 2007-01-06 02:28:29.405 006 18178.33 72.39 52697.30 88888.00 2007-01-06 02:28:29.905 006 18178.19 72.39 52697.26 88888.00 2007-01-06 02:28:30.405 006 18178.12 72.36 52697.21 88888.00 2007-01-06 02:28:30.905 006 18178.15 72.45 52697.27 88888.00 2007-01-06 02:28:31.405 006 18178.19 72.48 52697.26 88888.00 2007-01-06 02:28:31.905 006 18178.30 72.50 52697.27 88888.00 2007-01-06 02:28:32.405 006 18178.26 72.43 52697.37 88888.00 2007-01-06 02:28:32.905 006 18178.20 72.37 52697.48 88888.00 2007-01-06 02:28:33.405 006 18178.20 72.35 52697.49 88888.00 2007-01-06 02:28:33.905 006 18178.16 72.29 52697.42 88888.00 2007-01-06 02:28:34.405 006 18177.97 72.24 52697.26 88888.00 2007-01-06 02:28:34.905 006 18177.87 72.38 52697.17 88888.00 2007-01-06 02:28:35.405 006 18177.88 72.36 52697.16 88888.00 2007-01-06 02:28:35.905 006 18177.85 72.39 52697.22 88888.00 2007-01-06 02:28:36.405 006 18177.80 72.44 52697.27 88888.00 2007-01-06 02:28:36.905 006 18177.87 72.50 52697.25 88888.00 2007-01-06 02:28:37.405 006 18177.96 72.55 52697.20 88888.00 2007-01-06 02:28:37.905 006 18177.88 72.50 52697.19 88888.00 2007-01-06 02:28:38.405 006 18177.93 72.53 52697.16 88888.00 2007-01-06 02:28:38.905 006 18177.83 72.55 52697.20 88888.00 2007-01-06 02:28:39.405 006 18177.82 72.53 52697.19 88888.00 2007-01-06 02:28:39.905 006 18177.92 72.47 52697.15 88888.00 2007-01-06 02:28:40.405 006 18177.81 72.52 52697.17 88888.00 2007-01-06 02:28:40.905 006 18177.76 72.52 52697.17 88888.00 2007-01-06 02:28:41.405 006 18177.92 72.53 52697.33 88888.00 2007-01-06 02:28:41.905 006 18178.05 72.55 52697.47 88888.00 2007-01-06 02:28:42.405 006 18178.03 72.48 52697.51 88888.00 2007-01-06 02:28:42.905 006 18177.91 72.42 52697.40 88888.00 2007-01-06 02:28:43.405 006 18177.85 72.41 52697.40 88888.00 2007-01-06 02:28:43.905 006 18177.84 72.43 52697.44 88888.00 2007-01-06 02:28:44.405 006 18177.76 72.50 52697.43 88888.00 2007-01-06 02:28:44.905 006 18177.85 72.51 52697.27 88888.00 2007-01-06 02:28:45.405 006 18177.82 72.51 52697.34 88888.00 2007-01-06 02:28:45.905 006 18177.88 72.53 52697.37 88888.00 2007-01-06 02:28:46.405 006 18177.98 72.46 52697.29 88888.00 2007-01-06 02:28:46.905 006 18178.04 72.45 52697.30 88888.00 2007-01-06 02:28:47.405 006 18177.88 72.47 52697.38 88888.00 2007-01-06 02:28:47.905 006 18177.92 72.56 52697.38 88888.00 2007-01-06 02:28:48.405 006 18177.95 72.57 52697.34 88888.00 2007-01-06 02:28:48.905 006 18177.88 72.53 52697.40 88888.00 2007-01-06 02:28:49.405 006 18177.93 72.51 52697.51 88888.00 2007-01-06 02:28:49.905 006 18177.99 72.53 52697.54 88888.00 2007-01-06 02:28:50.405 006 18177.87 72.55 52697.48 88888.00 2007-01-06 02:28:50.905 006 18177.96 72.56 52697.41 88888.00 2007-01-06 02:28:51.405 006 18177.90 72.56 52697.32 88888.00 2007-01-06 02:28:51.905 006 18177.92 72.54 52697.31 88888.00 2007-01-06 02:28:52.405 006 18177.96 72.51 52697.34 88888.00 2007-01-06 02:28:52.905 006 18178.02 72.47 52697.34 88888.00 2007-01-06 02:28:53.405 006 18178.02 72.52 52697.37 88888.00 2007-01-06 02:28:53.905 006 18178.03 72.50 52697.38 88888.00 2007-01-06 02:28:54.405 006 18178.10 72.54 52697.24 88888.00 2007-01-06 02:28:54.905 006 18178.01 72.50 52697.24 88888.00 2007-01-06 02:28:55.405 006 18178.03 72.50 52697.27 88888.00 2007-01-06 02:28:55.905 006 18178.20 72.51 52697.27 88888.00 2007-01-06 02:28:56.405 006 18178.20 72.52 52697.30 88888.00 2007-01-06 02:28:56.905 006 18178.19 72.43 52697.34 88888.00 2007-01-06 02:28:57.405 006 18178.14 72.46 52697.26 88888.00 2007-01-06 02:28:57.905 006 18178.07 72.46 52697.39 88888.00 2007-01-06 02:28:58.405 006 18178.12 72.41 52697.32 88888.00 2007-01-06 02:28:58.905 006 18178.16 72.37 52697.31 88888.00 2007-01-06 02:28:59.405 006 18178.19 72.33 52697.34 88888.00 2007-01-06 02:28:59.905 006 18178.07 72.48 52697.40 88888.00 2007-01-06 02:29:00.405 006 18178.10 72.49 52697.40 88888.00 2007-01-06 02:29:00.905 006 18178.02 72.42 52697.38 88888.00 2007-01-06 02:29:01.405 006 18177.99 72.41 52697.41 88888.00 2007-01-06 02:29:01.905 006 18178.07 72.42 52697.33 88888.00 2007-01-06 02:29:02.405 006 18178.03 72.42 52697.36 88888.00 2007-01-06 02:29:02.905 006 18178.01 72.34 52697.42 88888.00 2007-01-06 02:29:03.405 006 18178.10 72.30 52697.48 88888.00 2007-01-06 02:29:03.905 006 18178.02 72.29 52697.55 88888.00 2007-01-06 02:29:04.405 006 18178.03 72.25 52697.48 88888.00 2007-01-06 02:29:04.905 006 18178.04 72.24 52697.45 88888.00 2007-01-06 02:29:05.405 006 18178.05 72.23 52697.42 88888.00 2007-01-06 02:29:05.905 006 18178.07 72.24 52697.49 88888.00 2007-01-06 02:29:06.405 006 18178.10 72.16 52697.53 88888.00 2007-01-06 02:29:06.905 006 18178.06 72.19 52697.55 88888.00 2007-01-06 02:29:07.405 006 18178.08 72.20 52697.53 88888.00 2007-01-06 02:29:07.905 006 18178.08 72.17 52697.49 88888.00 2007-01-06 02:29:08.405 006 18178.03 72.22 52697.39 88888.00 2007-01-06 02:29:08.905 006 18177.96 72.24 52697.41 88888.00 2007-01-06 02:29:09.405 006 18178.10 72.16 52697.42 88888.00 2007-01-06 02:29:09.905 006 18178.15 72.21 52697.42 88888.00 2007-01-06 02:29:10.405 006 18178.17 72.23 52697.47 88888.00 2007-01-06 02:29:10.905 006 18178.18 72.22 52697.44 88888.00 2007-01-06 02:29:11.405 006 18178.12 72.17 52697.43 88888.00 2007-01-06 02:29:11.905 006 18178.02 72.16 52697.41 88888.00 2007-01-06 02:29:12.405 006 18177.96 72.21 52697.36 88888.00 2007-01-06 02:29:12.905 006 18177.93 72.16 52697.42 88888.00 2007-01-06 02:29:13.405 006 18177.99 72.21 52697.45 88888.00 2007-01-06 02:29:13.905 006 18177.99 72.21 52697.38 88888.00 2007-01-06 02:29:14.405 006 18177.98 72.10 52697.28 88888.00 2007-01-06 02:29:14.905 006 18177.96 72.16 52697.24 88888.00 2007-01-06 02:29:15.405 006 18177.80 72.19 52697.31 88888.00 2007-01-06 02:29:15.905 006 18177.79 72.05 52697.27 88888.00 2007-01-06 02:29:16.405 006 18177.87 72.06 52697.30 88888.00 2007-01-06 02:29:16.905 006 18177.98 72.10 52697.39 88888.00 2007-01-06 02:29:17.405 006 18177.99 71.98 52697.37 88888.00 2007-01-06 02:29:17.905 006 18177.93 72.07 52697.32 88888.00 2007-01-06 02:29:18.405 006 18177.93 72.08 52697.30 88888.00 2007-01-06 02:29:18.905 006 18177.92 72.05 52697.28 88888.00 2007-01-06 02:29:19.405 006 18177.81 72.07 52697.26 88888.00 2007-01-06 02:29:19.905 006 18177.98 72.04 52697.28 88888.00 2007-01-06 02:29:20.405 006 18178.01 72.06 52697.40 88888.00 2007-01-06 02:29:20.905 006 18177.85 72.02 52697.29 88888.00 2007-01-06 02:29:21.405 006 18177.81 72.05 52697.31 88888.00 2007-01-06 02:29:21.905 006 18177.84 72.10 52697.25 88888.00 2007-01-06 02:29:22.405 006 18177.84 72.12 52697.34 88888.00 2007-01-06 02:29:22.905 006 18177.86 72.22 52697.38 88888.00 2007-01-06 02:29:23.405 006 18177.92 72.30 52697.37 88888.00 2007-01-06 02:29:23.905 006 18177.87 72.28 52697.37 88888.00 2007-01-06 02:29:24.405 006 18177.97 72.17 52697.21 88888.00 2007-01-06 02:29:24.905 006 18177.94 72.19 52697.22 88888.00 2007-01-06 02:29:25.405 006 18178.02 72.14 52697.27 88888.00 2007-01-06 02:29:25.905 006 18178.05 72.07 52697.28 88888.00 2007-01-06 02:29:26.405 006 18177.93 72.07 52697.30 88888.00 2007-01-06 02:29:26.905 006 18177.91 72.20 52697.29 88888.00 2007-01-06 02:29:27.405 006 18177.93 72.28 52697.17 88888.00 2007-01-06 02:29:27.905 006 18177.87 72.24 52697.14 88888.00 2007-01-06 02:29:28.405 006 18177.83 72.24 52697.20 88888.00 2007-01-06 02:29:28.905 006 18177.83 72.31 52697.25 88888.00 2007-01-06 02:29:29.405 006 18177.83 72.38 52697.34 88888.00 2007-01-06 02:29:29.905 006 18177.84 72.37 52697.43 88888.00 2007-01-06 02:29:30.405 006 18177.81 72.38 52697.50 88888.00 2007-01-06 02:29:30.905 006 18177.75 72.37 52697.44 88888.00 2007-01-06 02:29:31.405 006 18177.76 72.36 52697.41 88888.00 2007-01-06 02:29:31.905 006 18177.80 72.38 52697.34 88888.00 2007-01-06 02:29:32.405 006 18177.69 72.42 52697.37 88888.00 2007-01-06 02:29:32.905 006 18177.65 72.44 52697.43 88888.00 2007-01-06 02:29:33.405 006 18177.79 72.41 52697.41 88888.00 2007-01-06 02:29:33.905 006 18177.80 72.44 52697.40 88888.00 2007-01-06 02:29:34.405 006 18177.81 72.36 52697.41 88888.00 2007-01-06 02:29:34.905 006 18177.82 72.33 52697.34 88888.00 2007-01-06 02:29:35.405 006 18177.82 72.44 52697.41 88888.00 2007-01-06 02:29:35.905 006 18177.86 72.52 52697.33 88888.00 2007-01-06 02:29:36.405 006 18177.82 72.47 52697.31 88888.00 2007-01-06 02:29:36.905 006 18177.92 72.49 52697.47 88888.00 2007-01-06 02:29:37.405 006 18177.83 72.43 52697.44 88888.00 2007-01-06 02:29:37.905 006 18177.82 72.39 52697.53 88888.00 2007-01-06 02:29:38.405 006 18177.86 72.43 52697.43 88888.00 2007-01-06 02:29:38.905 006 18177.82 72.38 52697.20 88888.00 2007-01-06 02:29:39.405 006 18177.76 72.34 52697.09 88888.00 2007-01-06 02:29:39.905 006 18177.70 72.46 52697.19 88888.00 2007-01-06 02:29:40.405 006 18177.72 72.56 52697.27 88888.00 2007-01-06 02:29:40.905 006 18177.75 72.51 52697.38 88888.00 2007-01-06 02:29:41.405 006 18177.79 72.46 52697.36 88888.00 2007-01-06 02:29:41.905 006 18177.80 72.44 52697.34 88888.00 2007-01-06 02:29:42.405 006 18177.81 72.41 52697.50 88888.00 2007-01-06 02:29:42.905 006 18177.74 72.45 52697.55 88888.00 2007-01-06 02:29:43.405 006 18177.68 72.46 52697.50 88888.00 2007-01-06 02:29:43.905 006 18177.74 72.55 52697.54 88888.00 2007-01-06 02:29:44.405 006 18177.70 72.61 52697.66 88888.00 2007-01-06 02:29:44.905 006 18177.70 72.51 52697.60 88888.00 2007-01-06 02:29:45.405 006 18177.62 72.45 52697.44 88888.00 2007-01-06 02:29:45.905 006 18177.62 72.49 52697.31 88888.00 2007-01-06 02:29:46.405 006 18177.60 72.43 52697.19 88888.00 2007-01-06 02:29:46.905 006 18177.70 72.40 52697.25 88888.00 2007-01-06 02:29:47.405 006 18177.79 72.53 52697.28 88888.00 2007-01-06 02:29:47.905 006 18177.80 72.39 52697.32 88888.00 2007-01-06 02:29:48.405 006 18177.76 72.42 52697.20 88888.00 2007-01-06 02:29:48.905 006 18177.87 72.46 52697.13 88888.00 2007-01-06 02:29:49.405 006 18177.86 72.41 52697.15 88888.00 2007-01-06 02:29:49.905 006 18177.76 72.36 52697.21 88888.00 2007-01-06 02:29:50.405 006 18177.72 72.32 52697.09 88888.00 2007-01-06 02:29:50.905 006 18177.73 72.32 52697.16 88888.00 2007-01-06 02:29:51.405 006 18177.58 72.33 52697.12 88888.00 2007-01-06 02:29:51.905 006 18177.57 72.32 52697.17 88888.00 2007-01-06 02:29:52.405 006 18177.68 72.20 52697.24 88888.00 2007-01-06 02:29:52.905 006 18177.64 72.21 52697.33 88888.00 2007-01-06 02:29:53.405 006 18177.50 72.34 52697.36 88888.00 2007-01-06 02:29:53.905 006 18177.58 72.40 52697.25 88888.00 2007-01-06 02:29:54.405 006 18177.58 72.42 52697.26 88888.00 2007-01-06 02:29:54.905 006 18177.62 72.46 52697.22 88888.00 2007-01-06 02:29:55.405 006 18177.60 72.45 52697.28 88888.00 2007-01-06 02:29:55.905 006 18177.58 72.43 52697.22 88888.00 2007-01-06 02:29:56.405 006 18177.66 72.49 52697.25 88888.00 2007-01-06 02:29:56.905 006 18177.59 72.49 52697.36 88888.00 2007-01-06 02:29:57.405 006 18177.45 72.47 52697.31 88888.00 2007-01-06 02:29:57.905 006 18177.50 72.46 52697.29 88888.00 2007-01-06 02:29:58.405 006 18177.64 72.51 52697.34 88888.00 2007-01-06 02:29:58.905 006 18177.60 72.43 52697.33 88888.00 2007-01-06 02:29:59.405 006 18177.57 72.44 52697.22 88888.00 2007-01-06 02:29:59.905 006 18177.61 72.43 52697.20 88888.00 2007-01-06 02:30:00.405 006 18177.70 72.39 52697.21 88888.00 2007-01-06 02:30:00.905 006 18177.59 72.36 52697.24 88888.00 2007-01-06 02:30:01.405 006 18177.63 72.36 52697.19 88888.00 2007-01-06 02:30:01.905 006 18177.66 72.32 52697.26 88888.00 2007-01-06 02:30:02.405 006 18177.57 72.39 52697.33 88888.00 2007-01-06 02:30:02.905 006 18177.58 72.44 52697.34 88888.00 2007-01-06 02:30:03.405 006 18177.63 72.43 52697.34 88888.00 2007-01-06 02:30:03.905 006 18177.65 72.37 52697.47 88888.00 2007-01-06 02:30:04.405 006 18177.66 72.32 52697.32 88888.00 2007-01-06 02:30:04.905 006 18177.68 72.30 52697.30 88888.00 2007-01-06 02:30:05.405 006 18177.68 72.36 52697.42 88888.00 2007-01-06 02:30:05.905 006 18177.64 72.43 52697.42 88888.00 2007-01-06 02:30:06.405 006 18177.70 72.44 52697.40 88888.00 2007-01-06 02:30:06.905 006 18177.75 72.47 52697.33 88888.00 2007-01-06 02:30:07.405 006 18177.69 72.35 52697.43 88888.00 2007-01-06 02:30:07.905 006 18177.68 72.29 52697.55 88888.00 2007-01-06 02:30:08.405 006 18177.57 72.32 52697.60 88888.00 2007-01-06 02:30:08.905 006 18177.48 72.32 52697.51 88888.00 2007-01-06 02:30:09.405 006 18177.50 72.31 52697.45 88888.00 2007-01-06 02:30:09.905 006 18177.48 72.34 52697.50 88888.00 2007-01-06 02:30:10.405 006 18177.59 72.23 52697.44 88888.00 2007-01-06 02:30:10.905 006 18177.68 72.15 52697.51 88888.00 2007-01-06 02:30:11.405 006 18177.68 72.16 52697.49 88888.00 2007-01-06 02:30:11.905 006 18177.64 72.32 52697.47 88888.00 2007-01-06 02:30:12.405 006 18177.57 72.32 52697.43 88888.00 2007-01-06 02:30:12.905 006 18177.60 72.36 52697.53 88888.00 2007-01-06 02:30:13.405 006 18177.65 72.25 52697.56 88888.00 2007-01-06 02:30:13.905 006 18177.73 72.25 52697.53 88888.00 2007-01-06 02:30:14.405 006 18177.80 72.33 52697.41 88888.00 2007-01-06 02:30:14.905 006 18177.79 72.36 52697.37 88888.00 2007-01-06 02:30:15.405 006 18177.75 72.44 52697.48 88888.00 2007-01-06 02:30:15.905 006 18177.79 72.39 52697.57 88888.00 2007-01-06 02:30:16.405 006 18177.81 72.43 52697.57 88888.00 2007-01-06 02:30:16.905 006 18177.76 72.52 52697.53 88888.00 2007-01-06 02:30:17.405 006 18177.72 72.40 52697.52 88888.00 2007-01-06 02:30:17.905 006 18177.64 72.30 52697.50 88888.00 2007-01-06 02:30:18.405 006 18177.73 72.29 52697.62 88888.00 2007-01-06 02:30:18.905 006 18177.79 72.42 52697.54 88888.00 2007-01-06 02:30:19.405 006 18177.55 72.46 52697.51 88888.00 2007-01-06 02:30:19.905 006 18177.48 72.43 52697.47 88888.00 2007-01-06 02:30:20.405 006 18177.60 72.40 52697.32 88888.00 2007-01-06 02:30:20.905 006 18177.65 72.35 52697.26 88888.00 2007-01-06 02:30:21.405 006 18177.61 72.36 52697.27 88888.00 2007-01-06 02:30:21.905 006 18177.55 72.35 52697.42 88888.00 2007-01-06 02:30:22.405 006 18177.61 72.38 52697.45 88888.00 2007-01-06 02:30:22.905 006 18177.60 72.41 52697.45 88888.00 2007-01-06 02:30:23.405 006 18177.55 72.44 52697.45 88888.00 2007-01-06 02:30:23.905 006 18177.60 72.46 52697.40 88888.00 2007-01-06 02:30:24.405 006 18177.71 72.43 52697.38 88888.00 2007-01-06 02:30:24.905 006 18177.68 72.47 52697.51 88888.00 2007-01-06 02:30:25.405 006 18177.60 72.46 52697.55 88888.00 2007-01-06 02:30:25.905 006 18177.58 72.47 52697.53 88888.00 2007-01-06 02:30:26.405 006 18177.64 72.41 52697.55 88888.00 2007-01-06 02:30:26.905 006 18177.58 72.43 52697.51 88888.00 2007-01-06 02:30:27.405 006 18177.69 72.44 52697.51 88888.00 2007-01-06 02:30:27.905 006 18177.55 72.42 52697.59 88888.00 2007-01-06 02:30:28.405 006 18177.51 72.37 52697.56 88888.00 2007-01-06 02:30:28.905 006 18177.69 72.51 52697.55 88888.00 2007-01-06 02:30:29.405 006 18177.65 72.54 52697.52 88888.00 2007-01-06 02:30:29.905 006 18177.59 72.54 52697.44 88888.00 2007-01-06 02:30:30.405 006 18177.59 72.51 52697.41 88888.00 2007-01-06 02:30:30.905 006 18177.52 72.50 52697.59 88888.00 2007-01-06 02:30:31.405 006 18177.51 72.47 52697.64 88888.00 2007-01-06 02:30:31.905 006 18177.61 72.41 52697.66 88888.00 2007-01-06 02:30:32.405 006 18177.71 72.41 52697.64 88888.00 2007-01-06 02:30:32.905 006 18177.60 72.39 52697.66 88888.00 2007-01-06 02:30:33.405 006 18177.58 72.51 52697.61 88888.00 2007-01-06 02:30:33.905 006 18177.50 72.51 52697.54 88888.00 2007-01-06 02:30:34.405 006 18177.49 72.52 52697.44 88888.00 2007-01-06 02:30:34.905 006 18177.49 72.48 52697.36 88888.00 2007-01-06 02:30:35.405 006 18177.48 72.52 52697.41 88888.00 2007-01-06 02:30:35.905 006 18177.71 72.51 52697.60 88888.00 2007-01-06 02:30:36.405 006 18177.83 72.44 52697.63 88888.00 2007-01-06 02:30:36.905 006 18177.80 72.40 52697.63 88888.00 2007-01-06 02:30:37.405 006 18177.70 72.40 52697.65 88888.00 2007-01-06 02:30:37.905 006 18177.72 72.46 52697.59 88888.00 2007-01-06 02:30:38.405 006 18177.59 72.52 52697.56 88888.00 2007-01-06 02:30:38.905 006 18177.72 72.64 52697.53 88888.00 2007-01-06 02:30:39.405 006 18177.85 72.61 52697.44 88888.00 2007-01-06 02:30:39.905 006 18177.80 72.47 52697.50 88888.00 2007-01-06 02:30:40.405 006 18177.71 72.50 52697.57 88888.00 2007-01-06 02:30:40.905 006 18177.68 72.55 52697.51 88888.00 2007-01-06 02:30:41.405 006 18177.65 72.55 52697.54 88888.00 2007-01-06 02:30:41.905 006 18177.71 72.56 52697.52 88888.00 2007-01-06 02:30:42.405 006 18177.65 72.55 52697.57 88888.00 2007-01-06 02:30:42.905 006 18177.58 72.58 52697.59 88888.00 2007-01-06 02:30:43.405 006 18177.66 72.56 52697.51 88888.00 2007-01-06 02:30:43.905 006 18177.72 72.51 52697.54 88888.00 2007-01-06 02:30:44.405 006 18177.69 72.55 52697.43 88888.00 2007-01-06 02:30:44.905 006 18177.77 72.58 52697.42 88888.00 2007-01-06 02:30:45.405 006 18177.79 72.57 52697.45 88888.00 2007-01-06 02:30:45.905 006 18177.71 72.59 52697.51 88888.00 2007-01-06 02:30:46.405 006 18177.57 72.55 52697.36 88888.00 2007-01-06 02:30:46.905 006 18177.52 72.50 52697.33 88888.00 2007-01-06 02:30:47.405 006 18177.59 72.51 52697.33 88888.00 2007-01-06 02:30:47.905 006 18177.48 72.49 52697.31 88888.00 2007-01-06 02:30:48.405 006 18177.41 72.48 52697.36 88888.00 2007-01-06 02:30:48.905 006 18177.45 72.51 52697.33 88888.00 2007-01-06 02:30:49.405 006 18177.39 72.54 52697.30 88888.00 2007-01-06 02:30:49.905 006 18177.33 72.65 52697.34 88888.00 2007-01-06 02:30:50.405 006 18177.42 72.62 52697.32 88888.00 2007-01-06 02:30:50.905 006 18177.47 72.57 52697.28 88888.00 2007-01-06 02:30:51.405 006 18177.40 72.51 52697.32 88888.00 2007-01-06 02:30:51.905 006 18177.44 72.53 52697.48 88888.00 2007-01-06 02:30:52.405 006 18177.42 72.50 52697.52 88888.00 2007-01-06 02:30:52.905 006 18177.42 72.58 52697.60 88888.00 2007-01-06 02:30:53.405 006 18177.48 72.66 52697.56 88888.00 2007-01-06 02:30:53.905 006 18177.52 72.73 52697.49 88888.00 2007-01-06 02:30:54.405 006 18177.39 72.74 52697.53 88888.00 2007-01-06 02:30:54.905 006 18177.33 72.66 52697.45 88888.00 2007-01-06 02:30:55.405 006 18177.38 72.51 52697.44 88888.00 2007-01-06 02:30:55.905 006 18177.31 72.52 52697.56 88888.00 2007-01-06 02:30:56.405 006 18177.32 72.62 52697.63 88888.00 2007-01-06 02:30:56.905 006 18177.37 72.62 52697.70 88888.00 2007-01-06 02:30:57.405 006 18177.38 72.65 52697.65 88888.00 2007-01-06 02:30:57.905 006 18177.39 72.64 52697.62 88888.00 2007-01-06 02:30:58.405 006 18177.42 72.67 52697.62 88888.00 2007-01-06 02:30:58.905 006 18177.45 72.65 52697.70 88888.00 2007-01-06 02:30:59.405 006 18177.49 72.66 52697.62 88888.00 2007-01-06 02:30:59.905 006 18177.40 72.70 52697.71 88888.00 2007-01-06 02:31:00.405 006 18177.40 72.73 52697.70 88888.00 2007-01-06 02:31:00.905 006 18177.39 72.65 52697.56 88888.00 2007-01-06 02:31:01.405 006 18177.30 72.54 52697.51 88888.00 2007-01-06 02:31:01.905 006 18177.27 72.56 52697.49 88888.00 2007-01-06 02:31:02.405 006 18177.33 72.68 52697.39 88888.00 2007-01-06 02:31:02.905 006 18177.40 72.73 52697.43 88888.00 2007-01-06 02:31:03.405 006 18177.47 72.76 52697.45 88888.00 2007-01-06 02:31:03.905 006 18177.38 72.69 52697.54 88888.00 2007-01-06 02:31:04.405 006 18177.49 72.66 52697.60 88888.00 2007-01-06 02:31:04.905 006 18177.51 72.66 52697.51 88888.00 2007-01-06 02:31:05.405 006 18177.49 72.75 52697.51 88888.00 2007-01-06 02:31:05.905 006 18177.65 72.75 52697.49 88888.00 2007-01-06 02:31:06.405 006 18177.58 72.73 52697.44 88888.00 2007-01-06 02:31:06.905 006 18177.44 72.68 52697.41 88888.00 2007-01-06 02:31:07.405 006 18177.43 72.61 52697.37 88888.00 2007-01-06 02:31:07.905 006 18177.43 72.70 52697.40 88888.00 2007-01-06 02:31:08.405 006 18177.53 72.75 52697.40 88888.00 2007-01-06 02:31:08.905 006 18177.59 72.78 52697.45 88888.00 2007-01-06 02:31:09.405 006 18177.65 72.73 52697.61 88888.00 2007-01-06 02:31:09.905 006 18177.75 72.68 52697.56 88888.00 2007-01-06 02:31:10.405 006 18177.69 72.82 52697.47 88888.00 2007-01-06 02:31:10.905 006 18177.74 72.84 52697.47 88888.00 2007-01-06 02:31:11.405 006 18177.73 72.81 52697.53 88888.00 2007-01-06 02:31:11.905 006 18177.82 72.75 52697.47 88888.00 2007-01-06 02:31:12.405 006 18177.75 72.66 52697.44 88888.00 2007-01-06 02:31:12.905 006 18177.64 72.63 52697.44 88888.00 2007-01-06 02:31:13.405 006 18177.71 72.68 52697.48 88888.00 2007-01-06 02:31:13.905 006 18177.64 72.67 52697.49 88888.00 2007-01-06 02:31:14.405 006 18177.69 72.64 52697.54 88888.00 2007-01-06 02:31:14.905 006 18177.66 72.72 52697.50 88888.00 2007-01-06 02:31:15.405 006 18177.55 72.72 52697.49 88888.00 2007-01-06 02:31:15.905 006 18177.54 72.70 52697.53 88888.00 2007-01-06 02:31:16.405 006 18177.51 72.73 52697.49 88888.00 2007-01-06 02:31:16.905 006 18177.51 72.67 52697.53 88888.00 2007-01-06 02:31:17.405 006 18177.62 72.79 52697.62 88888.00 2007-01-06 02:31:17.905 006 18177.73 72.81 52697.60 88888.00 2007-01-06 02:31:18.405 006 18177.75 72.71 52697.61 88888.00 2007-01-06 02:31:18.905 006 18177.71 72.69 52697.47 88888.00 2007-01-06 02:31:19.405 006 18177.75 72.62 52697.49 88888.00 2007-01-06 02:31:19.905 006 18177.53 72.50 52697.53 88888.00 2007-01-06 02:31:20.405 006 18177.50 72.57 52697.48 88888.00 2007-01-06 02:31:20.905 006 18177.49 72.64 52697.41 88888.00 2007-01-06 02:31:21.405 006 18177.49 72.71 52697.42 88888.00 2007-01-06 02:31:21.905 006 18177.42 72.73 52697.41 88888.00 2007-01-06 02:31:22.405 006 18177.40 72.71 52697.48 88888.00 2007-01-06 02:31:22.905 006 18177.47 72.64 52697.39 88888.00 2007-01-06 02:31:23.405 006 18177.61 72.54 52697.37 88888.00 2007-01-06 02:31:23.905 006 18177.70 72.57 52697.44 88888.00 2007-01-06 02:31:24.405 006 18177.69 72.62 52697.45 88888.00 2007-01-06 02:31:24.905 006 18177.55 72.52 52697.41 88888.00 2007-01-06 02:31:25.405 006 18177.58 72.56 52697.47 88888.00 2007-01-06 02:31:25.905 006 18177.66 72.63 52697.36 88888.00 2007-01-06 02:31:26.405 006 18177.68 72.47 52697.27 88888.00 2007-01-06 02:31:26.905 006 18177.58 72.62 52697.30 88888.00 2007-01-06 02:31:27.405 006 18177.61 72.68 52697.30 88888.00 2007-01-06 02:31:27.905 006 18177.63 72.68 52697.31 88888.00 2007-01-06 02:31:28.405 006 18177.70 72.65 52697.45 88888.00 2007-01-06 02:31:28.905 006 18177.65 72.61 52697.48 88888.00 2007-01-06 02:31:29.405 006 18177.74 72.58 52697.36 88888.00 2007-01-06 02:31:29.905 006 18177.65 72.52 52697.48 88888.00 2007-01-06 02:31:30.405 006 18177.64 72.56 52697.53 88888.00 2007-01-06 02:31:30.905 006 18177.69 72.61 52697.56 88888.00 2007-01-06 02:31:31.405 006 18177.80 72.51 52697.55 88888.00 2007-01-06 02:31:31.905 006 18177.76 72.50 52697.59 88888.00 2007-01-06 02:31:32.405 006 18177.74 72.50 52697.52 88888.00 2007-01-06 02:31:32.905 006 18177.77 72.47 52697.63 88888.00 2007-01-06 02:31:33.405 006 18177.69 72.49 52697.49 88888.00 2007-01-06 02:31:33.905 006 18177.66 72.61 52697.38 88888.00 2007-01-06 02:31:34.405 006 18177.70 72.50 52697.56 88888.00 2007-01-06 02:31:34.905 006 18177.69 72.51 52697.61 88888.00 2007-01-06 02:31:35.405 006 18177.73 72.65 52697.45 88888.00 2007-01-06 02:31:35.905 006 18177.72 72.69 52697.34 88888.00 2007-01-06 02:31:36.405 006 18177.76 72.67 52697.30 88888.00 2007-01-06 02:31:36.905 006 18177.79 72.64 52697.36 88888.00 2007-01-06 02:31:37.405 006 18177.83 72.56 52697.33 88888.00 2007-01-06 02:31:37.905 006 18177.94 72.56 52697.31 88888.00 2007-01-06 02:31:38.405 006 18177.95 72.55 52697.41 88888.00 2007-01-06 02:31:38.905 006 18177.86 72.54 52697.39 88888.00 2007-01-06 02:31:39.405 006 18177.88 72.62 52697.42 88888.00 2007-01-06 02:31:39.905 006 18177.91 72.59 52697.40 88888.00 2007-01-06 02:31:40.405 006 18177.92 72.68 52697.44 88888.00 2007-01-06 02:31:40.905 006 18177.91 72.68 52697.51 88888.00 2007-01-06 02:31:41.405 006 18177.95 72.59 52697.52 88888.00 2007-01-06 02:31:41.905 006 18177.81 72.54 52697.44 88888.00 2007-01-06 02:31:42.405 006 18177.92 72.45 52697.41 88888.00 2007-01-06 02:31:42.905 006 18177.84 72.46 52697.27 88888.00 2007-01-06 02:31:43.405 006 18177.77 72.42 52697.45 88888.00 2007-01-06 02:31:43.905 006 18177.77 72.42 52697.56 88888.00 2007-01-06 02:31:44.405 006 18177.81 72.47 52697.53 88888.00 2007-01-06 02:31:44.905 006 18177.91 72.46 52697.43 88888.00 2007-01-06 02:31:45.405 006 18177.93 72.43 52697.32 88888.00 2007-01-06 02:31:45.905 006 18177.88 72.47 52697.36 88888.00 2007-01-06 02:31:46.405 006 18177.86 72.50 52697.37 88888.00 2007-01-06 02:31:46.905 006 18177.82 72.44 52697.36 88888.00 2007-01-06 02:31:47.405 006 18177.85 72.51 52697.39 88888.00 2007-01-06 02:31:47.905 006 18177.84 72.56 52697.32 88888.00 2007-01-06 02:31:48.405 006 18177.86 72.57 52697.25 88888.00 2007-01-06 02:31:48.905 006 18177.83 72.59 52697.24 88888.00 2007-01-06 02:31:49.405 006 18177.85 72.57 52697.20 88888.00 2007-01-06 02:31:49.905 006 18177.87 72.61 52697.29 88888.00 2007-01-06 02:31:50.405 006 18177.88 72.61 52697.47 88888.00 2007-01-06 02:31:50.905 006 18177.93 72.63 52697.38 88888.00 2007-01-06 02:31:51.405 006 18177.84 72.67 52697.27 88888.00 2007-01-06 02:31:51.905 006 18177.75 72.67 52697.22 88888.00 2007-01-06 02:31:52.405 006 18177.63 72.67 52697.36 88888.00 2007-01-06 02:31:52.905 006 18177.64 72.58 52697.54 88888.00 2007-01-06 02:31:53.405 006 18177.75 72.54 52697.51 88888.00 2007-01-06 02:31:53.905 006 18177.72 72.55 52697.45 88888.00 2007-01-06 02:31:54.405 006 18177.75 72.57 52697.40 88888.00 2007-01-06 02:31:54.905 006 18177.84 72.57 52697.40 88888.00 2007-01-06 02:31:55.405 006 18177.74 72.64 52697.42 88888.00 2007-01-06 02:31:55.905 006 18177.59 72.45 52697.52 88888.00 2007-01-06 02:31:56.405 006 18177.68 72.47 52697.43 88888.00 2007-01-06 02:31:56.905 006 18177.73 72.50 52697.48 88888.00 2007-01-06 02:31:57.405 006 18177.73 72.58 52697.61 88888.00 2007-01-06 02:31:57.905 006 18177.79 72.61 52697.51 88888.00 2007-01-06 02:31:58.405 006 18177.66 72.68 52697.55 88888.00 2007-01-06 02:31:58.905 006 18177.65 72.68 52697.59 88888.00 2007-01-06 02:31:59.405 006 18177.51 72.57 52697.56 88888.00 2007-01-06 02:31:59.905 006 18177.42 72.64 52697.72 88888.00 2007-01-06 02:32:00.405 006 18177.53 72.63 52697.79 88888.00 2007-01-06 02:32:00.905 006 18177.66 72.68 52697.78 88888.00 2007-01-06 02:32:01.405 006 18177.55 72.73 52697.62 88888.00 2007-01-06 02:32:01.905 006 18177.58 72.79 52697.56 88888.00 2007-01-06 02:32:02.405 006 18177.61 72.80 52697.62 88888.00 2007-01-06 02:32:02.905 006 18177.68 72.78 52697.59 88888.00 2007-01-06 02:32:03.405 006 18177.68 72.71 52697.59 88888.00 2007-01-06 02:32:03.905 006 18177.53 72.67 52697.65 88888.00 2007-01-06 02:32:04.405 006 18177.45 72.59 52697.67 88888.00 2007-01-06 02:32:04.905 006 18177.43 72.62 52697.63 88888.00 2007-01-06 02:32:05.405 006 18177.50 72.65 52697.63 88888.00 2007-01-06 02:32:05.905 006 18177.53 72.72 52697.70 88888.00 2007-01-06 02:32:06.405 006 18177.59 72.71 52697.86 88888.00 2007-01-06 02:32:06.905 006 18177.76 72.82 52697.83 88888.00 2007-01-06 02:32:07.405 006 18177.88 72.77 52697.74 88888.00 2007-01-06 02:32:07.905 006 18177.84 72.85 52697.70 88888.00 2007-01-06 02:32:08.405 006 18177.66 72.85 52697.77 88888.00 2007-01-06 02:32:08.905 006 18177.55 72.74 52697.88 88888.00 2007-01-06 02:32:09.405 006 18177.61 72.76 52697.83 88888.00 2007-01-06 02:32:09.905 006 18177.63 72.76 52697.50 88888.00 2007-01-06 02:32:10.405 006 18177.81 72.75 52697.50 88888.00 2007-01-06 02:32:10.905 006 18177.84 72.75 52697.70 88888.00 2007-01-06 02:32:11.405 006 18177.80 72.77 52697.88 88888.00 2007-01-06 02:32:11.905 006 18177.76 72.85 52697.71 88888.00 2007-01-06 02:32:12.405 006 18177.73 72.87 52697.55 88888.00 2007-01-06 02:32:12.905 006 18177.59 72.76 52697.56 88888.00 2007-01-06 02:32:13.405 006 18177.65 72.72 52697.61 88888.00 2007-01-06 02:32:13.905 006 18177.75 72.72 52697.70 88888.00 2007-01-06 02:32:14.405 006 18177.70 72.80 52697.71 88888.00 2007-01-06 02:32:14.905 006 18177.71 72.76 52697.72 88888.00 2007-01-06 02:32:15.405 006 18177.66 72.77 52697.78 88888.00 2007-01-06 02:32:15.905 006 18177.74 72.79 52697.75 88888.00 2007-01-06 02:32:16.405 006 18177.76 72.80 52697.72 88888.00 2007-01-06 02:32:16.905 006 18177.80 72.75 52697.72 88888.00 2007-01-06 02:32:17.405 006 18177.81 72.71 52697.77 88888.00 2007-01-06 02:32:17.905 006 18177.88 72.78 52697.82 88888.00 2007-01-06 02:32:18.405 006 18177.84 72.75 52697.71 88888.00 2007-01-06 02:32:18.905 006 18177.84 72.62 52697.66 88888.00 2007-01-06 02:32:19.405 006 18177.86 72.66 52697.57 88888.00 2007-01-06 02:32:19.905 006 18177.84 72.71 52697.64 88888.00 2007-01-06 02:32:20.405 006 18177.82 72.70 52697.73 88888.00 2007-01-06 02:32:20.905 006 18177.94 72.66 52697.87 88888.00 2007-01-06 02:32:21.405 006 18177.94 72.66 52697.87 88888.00 2007-01-06 02:32:21.905 006 18177.83 72.66 52697.83 88888.00 2007-01-06 02:32:22.405 006 18177.86 72.70 52697.82 88888.00 2007-01-06 02:32:22.905 006 18177.88 72.61 52697.75 88888.00 2007-01-06 02:32:23.405 006 18177.79 72.62 52697.68 88888.00 2007-01-06 02:32:23.905 006 18177.76 72.64 52697.61 88888.00 2007-01-06 02:32:24.405 006 18177.68 72.58 52697.66 88888.00 2007-01-06 02:32:24.905 006 18177.72 72.58 52697.76 88888.00 2007-01-06 02:32:25.405 006 18177.58 72.62 52697.66 88888.00 2007-01-06 02:32:25.905 006 18177.64 72.73 52697.52 88888.00 2007-01-06 02:32:26.405 006 18177.75 72.75 52697.76 88888.00 2007-01-06 02:32:26.905 006 18177.66 72.70 52697.89 88888.00 2007-01-06 02:32:27.405 006 18177.65 72.68 52697.94 88888.00 2007-01-06 02:32:27.905 006 18177.63 72.74 52697.87 88888.00 2007-01-06 02:32:28.405 006 18177.66 72.75 52697.91 88888.00 2007-01-06 02:32:28.905 006 18177.68 72.73 52697.87 88888.00 2007-01-06 02:32:29.405 006 18177.58 72.72 52697.87 88888.00 2007-01-06 02:32:29.905 006 18177.54 72.70 52697.87 88888.00 2007-01-06 02:32:30.405 006 18177.49 72.74 52697.82 88888.00 2007-01-06 02:32:30.905 006 18177.55 72.72 52697.77 88888.00 2007-01-06 02:32:31.405 006 18177.62 72.70 52697.64 88888.00 2007-01-06 02:32:31.905 006 18177.71 72.68 52697.61 88888.00 2007-01-06 02:32:32.405 006 18177.72 72.72 52697.68 88888.00 2007-01-06 02:32:32.905 006 18177.73 72.69 52697.83 88888.00 2007-01-06 02:32:33.405 006 18177.77 72.57 52697.82 88888.00 2007-01-06 02:32:33.905 006 18177.66 72.65 52697.75 88888.00 2007-01-06 02:32:34.405 006 18177.65 72.75 52697.78 88888.00 2007-01-06 02:32:34.905 006 18177.62 72.76 52697.84 88888.00 2007-01-06 02:32:35.405 006 18177.61 72.77 52697.79 88888.00 2007-01-06 02:32:35.905 006 18177.71 72.85 52697.64 88888.00 2007-01-06 02:32:36.405 006 18177.71 72.77 52697.64 88888.00 2007-01-06 02:32:36.905 006 18177.80 72.77 52697.64 88888.00 2007-01-06 02:32:37.405 006 18177.80 72.80 52697.56 88888.00 2007-01-06 02:32:37.905 006 18177.71 72.80 52697.53 88888.00 2007-01-06 02:32:38.405 006 18177.59 72.76 52697.53 88888.00 2007-01-06 02:32:38.905 006 18177.65 72.77 52697.56 88888.00 2007-01-06 02:32:39.405 006 18177.69 72.85 52697.59 88888.00 2007-01-06 02:32:39.905 006 18177.68 72.77 52697.53 88888.00 2007-01-06 02:32:40.405 006 18177.75 72.78 52697.51 88888.00 2007-01-06 02:32:40.905 006 18177.72 72.82 52697.45 88888.00 2007-01-06 02:32:41.405 006 18177.63 72.88 52697.42 88888.00 2007-01-06 02:32:41.905 006 18177.61 72.83 52697.41 88888.00 2007-01-06 02:32:42.405 006 18177.59 72.82 52697.43 88888.00 2007-01-06 02:32:42.905 006 18177.60 72.84 52697.57 88888.00 2007-01-06 02:32:43.405 006 18177.64 72.83 52697.52 88888.00 2007-01-06 02:32:43.905 006 18177.68 72.84 52697.44 88888.00 2007-01-06 02:32:44.405 006 18177.69 72.80 52697.43 88888.00 2007-01-06 02:32:44.905 006 18177.59 72.75 52697.32 88888.00 2007-01-06 02:32:45.405 006 18177.60 72.80 52697.36 88888.00 2007-01-06 02:32:45.905 006 18177.63 72.83 52697.33 88888.00 2007-01-06 02:32:46.405 006 18177.59 72.86 52697.49 88888.00 2007-01-06 02:32:46.905 006 18177.52 72.84 52697.42 88888.00 2007-01-06 02:32:47.405 006 18177.49 72.81 52697.29 88888.00 2007-01-06 02:32:47.905 006 18177.53 73.03 52697.22 88888.00 2007-01-06 02:32:48.405 006 18177.55 73.11 52697.37 88888.00 2007-01-06 02:32:48.905 006 18177.54 73.16 52697.44 88888.00 2007-01-06 02:32:49.405 006 18177.50 73.20 52697.33 88888.00 2007-01-06 02:32:49.905 006 18177.48 73.13 52697.40 88888.00 2007-01-06 02:32:50.405 006 18177.49 73.09 52697.44 88888.00 2007-01-06 02:32:50.905 006 18177.64 72.96 52697.42 88888.00 2007-01-06 02:32:51.405 006 18177.61 73.02 52697.34 88888.00 2007-01-06 02:32:51.905 006 18177.53 73.05 52697.47 88888.00 2007-01-06 02:32:52.405 006 18177.49 73.07 52697.47 88888.00 2007-01-06 02:32:52.905 006 18177.41 73.04 52697.48 88888.00 2007-01-06 02:32:53.405 006 18177.41 73.02 52697.36 88888.00 2007-01-06 02:32:53.905 006 18177.32 73.03 52697.32 88888.00 2007-01-06 02:32:54.405 006 18177.31 73.05 52697.28 88888.00 2007-01-06 02:32:54.905 006 18177.20 73.01 52697.31 88888.00 2007-01-06 02:32:55.405 006 18177.23 72.98 52697.40 88888.00 2007-01-06 02:32:55.905 006 18177.23 73.08 52697.44 88888.00 2007-01-06 02:32:56.405 006 18177.29 73.08 52697.44 88888.00 2007-01-06 02:32:56.905 006 18177.34 73.05 52697.45 88888.00 2007-01-06 02:32:57.405 006 18177.38 73.07 52697.40 88888.00 2007-01-06 02:32:57.905 006 18177.41 72.99 52697.49 88888.00 2007-01-06 02:32:58.405 006 18177.34 73.04 52697.45 88888.00 2007-01-06 02:32:58.905 006 18177.38 73.10 52697.44 88888.00 2007-01-06 02:32:59.405 006 18177.40 73.13 52697.52 88888.00 2007-01-06 02:32:59.905 006 18177.33 73.12 52697.44 88888.00 2007-01-06 02:33:00.405 006 18177.36 73.06 52697.44 88888.00 2007-01-06 02:33:00.905 006 18177.33 73.02 52697.59 88888.00 2007-01-06 02:33:01.405 006 18177.32 73.04 52697.70 88888.00 2007-01-06 02:33:01.905 006 18177.38 72.98 52697.66 88888.00 2007-01-06 02:33:02.405 006 18177.47 73.01 52697.56 88888.00 2007-01-06 02:33:02.905 006 18177.47 73.07 52697.65 88888.00 2007-01-06 02:33:03.405 006 18177.40 73.15 52697.65 88888.00 2007-01-06 02:33:03.905 006 18177.40 73.11 52697.61 88888.00 2007-01-06 02:33:04.405 006 18177.22 73.09 52697.55 88888.00 2007-01-06 02:33:04.905 006 18177.15 73.14 52697.52 88888.00 2007-01-06 02:33:05.405 006 18177.25 73.10 52697.45 88888.00 2007-01-06 02:33:05.905 006 18177.25 73.18 52697.36 88888.00 2007-01-06 02:33:06.405 006 18177.21 73.26 52697.44 88888.00 2007-01-06 02:33:06.905 006 18177.41 73.24 52697.53 88888.00 2007-01-06 02:33:07.405 006 18177.55 73.23 52697.59 88888.00 2007-01-06 02:33:07.905 006 18177.42 73.21 52697.56 88888.00 2007-01-06 02:33:08.405 006 18177.43 73.13 52697.53 88888.00 2007-01-06 02:33:08.905 006 18177.44 73.19 52697.54 88888.00 2007-01-06 02:33:09.405 006 18177.44 73.14 52697.51 88888.00 2007-01-06 02:33:09.905 006 18177.38 73.12 52697.56 88888.00 2007-01-06 02:33:10.405 006 18177.34 73.12 52697.59 88888.00 2007-01-06 02:33:10.905 006 18177.58 73.08 52697.61 88888.00 2007-01-06 02:33:11.405 006 18177.69 73.01 52697.67 88888.00 2007-01-06 02:33:11.905 006 18177.75 73.05 52697.67 88888.00 2007-01-06 02:33:12.405 006 18177.68 73.04 52697.63 88888.00 2007-01-06 02:33:12.905 006 18177.57 73.15 52697.65 88888.00 2007-01-06 02:33:13.405 006 18177.49 73.08 52697.66 88888.00 2007-01-06 02:33:13.905 006 18177.57 73.02 52697.60 88888.00 2007-01-06 02:33:14.405 006 18177.60 73.09 52697.59 88888.00 2007-01-06 02:33:14.905 006 18177.59 73.12 52697.52 88888.00 2007-01-06 02:33:15.405 006 18177.49 73.05 52697.52 88888.00 2007-01-06 02:33:15.905 006 18177.41 73.02 52697.64 88888.00 2007-01-06 02:33:16.405 006 18177.33 72.89 52697.61 88888.00 2007-01-06 02:33:16.905 006 18177.38 72.84 52697.60 88888.00 2007-01-06 02:33:17.405 006 18177.32 72.87 52697.65 88888.00 2007-01-06 02:33:17.905 006 18177.23 72.96 52697.71 88888.00 2007-01-06 02:33:18.405 006 18177.22 73.09 52697.63 88888.00 2007-01-06 02:33:18.905 006 18177.25 72.99 52697.63 88888.00 2007-01-06 02:33:19.402 006 18177.30 72.92 52697.65 88888.00 2007-01-06 02:33:19.902 006 18177.30 72.97 52697.57 88888.00 2007-01-06 02:33:20.402 006 18177.16 73.02 52697.52 88888.00 2007-01-06 02:33:20.902 006 18177.01 72.92 52697.67 88888.00 2007-01-06 02:33:21.402 006 18177.07 72.89 52697.74 88888.00 2007-01-06 02:33:21.902 006 18177.05 72.97 52697.73 88888.00 2007-01-06 02:33:22.402 006 18177.09 72.97 52697.65 88888.00 2007-01-06 02:33:22.902 006 18177.15 72.90 52697.65 88888.00 2007-01-06 02:33:23.402 006 18177.03 72.87 52697.76 88888.00 2007-01-06 02:33:23.902 006 18176.92 72.89 52697.71 88888.00 2007-01-06 02:33:24.402 006 18176.84 72.84 52697.52 88888.00 2007-01-06 02:33:24.902 006 18176.88 72.91 52697.62 88888.00 2007-01-06 02:33:25.402 006 18176.89 72.95 52697.63 88888.00 2007-01-06 02:33:25.902 006 18177.01 72.87 52697.52 88888.00 2007-01-06 02:33:26.402 006 18176.90 72.80 52697.57 88888.00 2007-01-06 02:33:26.902 006 18176.83 72.84 52697.60 88888.00 2007-01-06 02:33:27.402 006 18176.86 72.90 52697.68 88888.00 2007-01-06 02:33:27.902 006 18176.82 72.86 52697.71 88888.00 2007-01-06 02:33:28.402 006 18176.96 72.91 52697.77 88888.00 2007-01-06 02:33:28.902 006 18176.89 72.96 52697.70 88888.00 2007-01-06 02:33:29.402 006 18176.69 73.01 52697.60 88888.00 2007-01-06 02:33:29.902 006 18176.79 73.01 52697.72 88888.00 2007-01-06 02:33:30.402 006 18176.87 73.03 52697.67 88888.00 2007-01-06 02:33:30.902 006 18176.79 73.00 52697.65 88888.00 2007-01-06 02:33:31.402 006 18176.75 72.98 52697.59 88888.00 2007-01-06 02:33:31.902 006 18176.77 73.03 52697.60 88888.00 2007-01-06 02:33:32.402 006 18176.84 73.13 52697.64 88888.00 2007-01-06 02:33:32.902 006 18176.77 73.17 52697.61 88888.00 2007-01-06 02:33:33.402 006 18176.69 73.19 52697.65 88888.00 2007-01-06 02:33:33.902 006 18176.65 73.20 52697.79 88888.00 2007-01-06 02:33:34.402 006 18176.62 73.14 52697.96 88888.00 2007-01-06 02:33:34.902 006 18176.50 73.17 52698.02 88888.00 2007-01-06 02:33:35.402 006 18176.60 73.19 52697.95 88888.00 2007-01-06 02:33:35.902 006 18176.77 73.05 52697.75 88888.00 2007-01-06 02:33:36.402 006 18176.75 73.02 52697.87 88888.00 2007-01-06 02:33:36.902 006 18176.64 72.98 52697.94 88888.00 2007-01-06 02:33:37.402 006 18176.63 73.02 52697.92 88888.00 2007-01-06 02:33:37.902 006 18176.66 73.18 52697.92 88888.00 2007-01-06 02:33:38.402 006 18176.50 73.25 52697.89 88888.00 2007-01-06 02:33:38.902 006 18176.46 73.34 52697.88 88888.00 2007-01-06 02:33:39.402 006 18176.50 73.26 52697.95 88888.00 2007-01-06 02:33:39.902 006 18176.43 73.10 52697.84 88888.00 2007-01-06 02:33:40.402 006 18176.40 73.11 52697.82 88888.00 2007-01-06 02:33:40.902 006 18176.41 73.16 52697.79 88888.00 2007-01-06 02:33:41.402 006 18176.42 73.22 52697.70 88888.00 2007-01-06 02:33:41.902 006 18176.41 73.26 52697.54 88888.00 2007-01-06 02:33:42.402 006 18176.56 73.29 52697.54 88888.00 2007-01-06 02:33:42.902 006 18176.63 73.31 52697.73 88888.00 2007-01-06 02:33:43.402 006 18176.51 73.33 52697.91 88888.00 2007-01-06 02:33:43.902 006 18176.42 73.34 52697.92 88888.00 2007-01-06 02:33:44.402 006 18176.41 73.35 52697.99 88888.00 2007-01-06 02:33:44.902 006 18176.55 73.38 52697.91 88888.00 2007-01-06 02:33:45.402 006 18176.51 73.40 52697.90 88888.00 2007-01-06 02:33:45.902 006 18176.31 73.42 52697.84 88888.00 2007-01-06 02:33:46.402 006 18176.36 73.47 52697.79 88888.00 2007-01-06 02:33:46.902 006 18176.35 73.46 52697.84 88888.00 2007-01-06 02:33:47.402 006 18176.42 73.54 52697.94 88888.00 2007-01-06 02:33:47.902 006 18176.27 73.56 52697.88 88888.00 2007-01-06 02:33:48.402 006 18176.23 73.66 52697.88 88888.00 2007-01-06 02:33:48.902 006 18176.18 73.71 52697.97 88888.00 2007-01-06 02:33:49.402 006 18176.16 73.73 52697.89 88888.00 2007-01-06 02:33:49.902 006 18176.19 73.77 52697.92 88888.00 2007-01-06 02:33:50.402 006 18176.21 73.82 52697.90 88888.00 2007-01-06 02:33:50.902 006 18176.21 74.01 52697.82 88888.00 2007-01-06 02:33:51.402 006 18176.16 74.02 52697.70 88888.00 2007-01-06 02:33:51.902 006 18176.12 73.94 52697.71 88888.00 2007-01-06 02:33:52.402 006 18176.01 74.00 52697.85 88888.00 2007-01-06 02:33:52.902 006 18176.06 74.01 52697.95 88888.00 2007-01-06 02:33:53.402 006 18176.11 74.06 52697.77 88888.00 2007-01-06 02:33:53.902 006 18176.13 74.12 52697.73 88888.00 2007-01-06 02:33:54.402 006 18176.16 74.23 52697.60 88888.00 2007-01-06 02:33:54.902 006 18176.09 74.21 52697.63 88888.00 2007-01-06 02:33:55.402 006 18175.99 74.30 52697.68 88888.00 2007-01-06 02:33:55.902 006 18176.03 74.31 52697.67 88888.00 2007-01-06 02:33:56.402 006 18176.07 74.38 52697.63 88888.00 2007-01-06 02:33:56.902 006 18176.06 74.47 52697.55 88888.00 2007-01-06 02:33:57.402 006 18175.95 74.53 52697.59 88888.00 2007-01-06 02:33:57.902 006 18175.90 74.45 52697.66 88888.00 2007-01-06 02:33:58.402 006 18175.89 74.30 52697.79 88888.00 2007-01-06 02:33:58.902 006 18176.10 74.35 52697.84 88888.00 2007-01-06 02:33:59.402 006 18176.14 74.54 52697.96 88888.00 2007-01-06 02:33:59.902 006 18176.02 74.55 52697.92 88888.00 2007-01-06 02:34:00.402 006 18175.92 74.55 52697.86 88888.00 2007-01-06 02:34:00.902 006 18175.93 74.62 52697.97 88888.00 2007-01-06 02:34:01.402 006 18175.91 74.66 52698.06 88888.00 2007-01-06 02:34:01.902 006 18176.03 74.71 52698.05 88888.00 2007-01-06 02:34:02.402 006 18176.19 74.80 52697.96 88888.00 2007-01-06 02:34:02.902 006 18176.12 74.88 52697.90 88888.00 2007-01-06 02:34:03.402 006 18176.00 74.97 52698.03 88888.00 2007-01-06 02:34:03.902 006 18176.08 75.11 52697.86 88888.00 2007-01-06 02:34:04.402 006 18176.05 75.11 52697.89 88888.00 2007-01-06 02:34:04.902 006 18176.06 75.15 52697.96 88888.00 2007-01-06 02:34:05.402 006 18176.00 75.12 52697.98 88888.00 2007-01-06 02:34:05.902 006 18175.97 75.18 52697.94 88888.00 2007-01-06 02:34:06.402 006 18175.95 75.23 52697.99 88888.00 2007-01-06 02:34:06.902 006 18175.82 75.21 52697.89 88888.00 2007-01-06 02:34:07.402 006 18175.80 75.32 52697.80 88888.00 2007-01-06 02:34:07.902 006 18175.75 75.38 52697.86 88888.00 2007-01-06 02:34:08.402 006 18175.73 75.32 52697.89 88888.00 2007-01-06 02:34:08.902 006 18175.69 75.38 52697.90 88888.00 2007-01-06 02:34:09.402 006 18175.75 75.43 52698.01 88888.00 2007-01-06 02:34:09.902 006 18175.77 75.44 52697.91 88888.00 2007-01-06 02:34:10.402 006 18175.78 75.45 52697.80 88888.00 2007-01-06 02:34:10.902 006 18175.78 75.63 52697.84 88888.00 2007-01-06 02:34:11.402 006 18175.77 75.72 52697.88 88888.00 2007-01-06 02:34:11.902 006 18175.80 75.81 52698.01 88888.00 2007-01-06 02:34:12.402 006 18175.82 75.86 52698.09 88888.00 2007-01-06 02:34:12.902 006 18175.81 75.92 52698.03 88888.00 2007-01-06 02:34:13.402 006 18175.81 76.05 52698.10 88888.00 2007-01-06 02:34:13.902 006 18175.82 76.17 52698.26 88888.00 2007-01-06 02:34:14.402 006 18175.87 76.23 52698.25 88888.00 2007-01-06 02:34:14.902 006 18175.90 76.25 52698.21 88888.00 2007-01-06 02:34:15.402 006 18175.96 76.34 52698.08 88888.00 2007-01-06 02:34:15.902 006 18176.00 76.41 52698.06 88888.00 2007-01-06 02:34:16.402 006 18175.91 76.53 52698.08 88888.00 2007-01-06 02:34:16.902 006 18175.88 76.70 52697.99 88888.00 2007-01-06 02:34:17.402 006 18175.85 76.65 52698.11 88888.00 2007-01-06 02:34:17.902 006 18175.90 76.63 52698.10 88888.00 2007-01-06 02:34:18.402 006 18175.92 76.70 52697.99 88888.00 2007-01-06 02:34:18.902 006 18175.99 76.66 52698.06 88888.00 2007-01-06 02:34:19.402 006 18176.06 76.68 52698.10 88888.00 2007-01-06 02:34:19.902 006 18176.09 76.70 52698.05 88888.00 2007-01-06 02:34:20.402 006 18176.20 76.83 52698.19 88888.00 2007-01-06 02:34:20.902 006 18176.44 76.88 52698.19 88888.00 2007-01-06 02:34:21.402 006 18176.39 76.96 52698.08 88888.00 2007-01-06 02:34:21.902 006 18176.35 77.04 52698.00 88888.00 2007-01-06 02:34:22.402 006 18176.38 76.99 52698.05 88888.00 2007-01-06 02:34:22.902 006 18176.34 76.97 52698.15 88888.00 2007-01-06 02:34:23.402 006 18176.21 77.03 52698.11 88888.00 2007-01-06 02:34:23.902 006 18176.28 77.01 52698.08 88888.00 2007-01-06 02:34:24.402 006 18176.35 77.07 52698.18 88888.00 2007-01-06 02:34:24.902 006 18176.45 77.19 52698.15 88888.00 2007-01-06 02:34:25.402 006 18176.51 77.23 52698.02 88888.00 2007-01-06 02:34:25.902 006 18176.56 77.29 52697.90 88888.00 2007-01-06 02:34:26.402 006 18176.56 77.21 52697.88 88888.00 2007-01-06 02:34:26.902 006 18176.62 77.15 52697.98 88888.00 2007-01-06 02:34:27.402 006 18176.86 77.09 52697.91 88888.00 2007-01-06 02:34:27.902 006 18176.93 76.94 52697.89 88888.00 2007-01-06 02:34:28.402 006 18176.88 76.91 52697.95 88888.00 2007-01-06 02:34:28.902 006 18176.90 76.97 52698.03 88888.00 2007-01-06 02:34:29.402 006 18176.93 77.04 52697.95 88888.00 2007-01-06 02:34:29.902 006 18176.98 77.00 52697.72 88888.00 2007-01-06 02:34:30.402 006 18177.12 77.05 52697.62 88888.00 2007-01-06 02:34:30.902 006 18177.09 77.00 52697.71 88888.00 2007-01-06 02:34:31.402 006 18177.07 76.83 52697.77 88888.00 2007-01-06 02:34:31.902 006 18177.18 76.80 52697.68 88888.00 2007-01-06 02:34:32.402 006 18177.31 76.75 52697.49 88888.00 2007-01-06 02:34:32.902 006 18177.38 76.79 52697.47 88888.00 2007-01-06 02:34:33.402 006 18177.47 76.74 52697.51 88888.00 2007-01-06 02:34:33.902 006 18177.70 76.66 52697.60 88888.00 2007-01-06 02:34:34.402 006 18177.75 76.58 52697.56 88888.00 2007-01-06 02:34:34.902 006 18177.69 76.49 52697.33 88888.00 2007-01-06 02:34:35.402 006 18177.68 76.49 52697.36 88888.00 2007-01-06 02:34:35.902 006 18177.81 76.34 52697.42 88888.00 2007-01-06 02:34:36.402 006 18177.91 76.26 52697.41 88888.00 2007-01-06 02:34:36.902 006 18177.90 76.18 52697.45 88888.00 2007-01-06 02:34:37.402 006 18177.91 76.22 52697.41 88888.00 2007-01-06 02:34:37.902 006 18177.97 76.09 52697.27 88888.00 2007-01-06 02:34:38.402 006 18178.10 75.95 52697.32 88888.00 2007-01-06 02:34:38.902 006 18178.31 75.86 52697.33 88888.00 2007-01-06 02:34:39.402 006 18178.56 75.77 52697.37 88888.00 2007-01-06 02:34:39.902 006 18178.60 75.65 52697.28 88888.00 2007-01-06 02:34:40.402 006 18178.63 75.59 52697.24 88888.00 2007-01-06 02:34:40.902 006 18178.69 75.50 52697.21 88888.00 2007-01-06 02:34:41.402 006 18178.64 75.45 52697.18 88888.00 2007-01-06 02:34:41.902 006 18178.52 75.48 52697.24 88888.00 2007-01-06 02:34:42.402 006 18178.66 75.45 52697.29 88888.00 2007-01-06 02:34:42.902 006 18178.78 75.30 52697.32 88888.00 2007-01-06 02:34:43.402 006 18178.79 75.20 52697.21 88888.00 2007-01-06 02:34:43.902 006 18178.77 75.13 52697.26 88888.00 2007-01-06 02:34:44.402 006 18178.85 75.07 52697.31 88888.00 2007-01-06 02:34:44.902 006 18178.69 74.97 52697.29 88888.00 2007-01-06 02:34:45.402 006 18178.70 74.97 52697.22 88888.00 2007-01-06 02:34:45.902 006 18178.71 74.87 52697.17 88888.00 2007-01-06 02:34:46.402 006 18178.68 74.71 52697.26 88888.00 2007-01-06 02:34:46.902 006 18178.62 74.66 52697.26 88888.00 2007-01-06 02:34:47.402 006 18178.60 74.64 52697.27 88888.00 2007-01-06 02:34:47.902 006 18178.60 74.56 52697.27 88888.00 2007-01-06 02:34:48.402 006 18178.61 74.43 52697.22 88888.00 2007-01-06 02:34:48.902 006 18178.48 74.22 52697.25 88888.00 2007-01-06 02:34:49.402 006 18178.27 74.18 52697.28 88888.00 2007-01-06 02:34:49.902 006 18178.16 74.18 52697.33 88888.00 2007-01-06 02:34:50.402 006 18178.16 74.09 52697.37 88888.00 2007-01-06 02:34:50.902 006 18178.12 74.07 52697.44 88888.00 2007-01-06 02:34:51.402 006 18178.14 73.95 52697.53 88888.00 2007-01-06 02:34:51.902 006 18178.09 73.81 52697.65 88888.00 2007-01-06 02:34:52.402 006 18178.13 73.63 52697.67 88888.00 2007-01-06 02:34:52.902 006 18178.19 73.59 52697.70 88888.00 2007-01-06 02:34:53.402 006 18178.12 73.67 52697.74 88888.00 2007-01-06 02:34:53.902 006 18177.93 73.53 52697.72 88888.00 2007-01-06 02:34:54.402 006 18177.97 73.55 52697.79 88888.00 2007-01-06 02:34:54.902 006 18177.87 73.50 52697.76 88888.00 2007-01-06 02:34:55.402 006 18177.77 73.48 52697.88 88888.00 2007-01-06 02:34:55.902 006 18177.64 73.46 52697.84 88888.00 2007-01-06 02:34:56.402 006 18177.58 73.47 52697.79 88888.00 2007-01-06 02:34:56.902 006 18177.53 73.46 52697.87 88888.00 2007-01-06 02:34:57.402 006 18177.49 73.41 52698.00 88888.00 2007-01-06 02:34:57.902 006 18177.32 73.37 52698.07 88888.00 2007-01-06 02:34:58.402 006 18177.21 73.24 52698.07 88888.00 2007-01-06 02:34:58.902 006 18177.17 73.17 52698.05 88888.00 2007-01-06 02:34:59.402 006 18177.09 73.16 52697.96 88888.00 2007-01-06 02:34:59.902 006 18176.98 73.21 52697.94 88888.00 2007-01-06 02:35:00.402 006 18176.92 73.30 52698.07 88888.00 2007-01-06 02:35:00.902 006 18176.87 73.31 52697.99 88888.00 2007-01-06 02:35:01.402 006 18176.67 73.24 52697.90 88888.00 2007-01-06 02:35:01.902 006 18176.53 73.18 52697.95 88888.00 2007-01-06 02:35:02.402 006 18176.47 73.23 52698.11 88888.00 2007-01-06 02:35:02.902 006 18176.27 73.29 52698.19 88888.00 2007-01-06 02:35:03.402 006 18176.21 73.14 52698.17 88888.00 2007-01-06 02:35:03.902 006 18176.28 73.07 52698.12 88888.00 2007-01-06 02:35:04.402 006 18176.07 73.13 52698.06 88888.00 2007-01-06 02:35:04.902 006 18175.79 73.08 52698.15 88888.00 2007-01-06 02:35:05.402 006 18175.82 73.07 52698.38 88888.00 2007-01-06 02:35:05.902 006 18175.73 73.14 52698.28 88888.00 2007-01-06 02:35:06.402 006 18175.62 73.12 52698.23 88888.00 2007-01-06 02:35:06.902 006 18175.43 73.08 52698.28 88888.00 2007-01-06 02:35:07.402 006 18175.27 73.11 52698.26 88888.00 2007-01-06 02:35:07.902 006 18175.30 73.07 52698.26 88888.00 2007-01-06 02:35:08.402 006 18175.20 73.09 52698.26 88888.00 2007-01-06 02:35:08.902 006 18175.12 73.09 52698.28 88888.00 2007-01-06 02:35:09.402 006 18175.06 73.06 52698.31 88888.00 2007-01-06 02:35:09.902 006 18174.87 73.15 52698.29 88888.00 2007-01-06 02:35:10.402 006 18174.79 73.15 52698.47 88888.00 2007-01-06 02:35:10.902 006 18174.77 73.23 52698.52 88888.00 2007-01-06 02:35:11.402 006 18174.66 73.21 52698.50 88888.00 2007-01-06 02:35:11.902 006 18174.44 73.21 52698.54 88888.00 2007-01-06 02:35:12.402 006 18174.27 73.23 52698.47 88888.00 2007-01-06 02:35:12.902 006 18174.08 73.31 52698.36 88888.00 2007-01-06 02:35:13.402 006 18174.02 73.36 52698.33 88888.00 2007-01-06 02:35:13.902 006 18173.97 73.35 52698.38 88888.00 2007-01-06 02:35:14.402 006 18173.94 73.46 52698.56 88888.00 2007-01-06 02:35:14.902 006 18173.88 73.54 52698.41 88888.00 2007-01-06 02:35:15.402 006 18173.80 73.53 52698.43 88888.00 2007-01-06 02:35:15.902 006 18173.79 73.55 52698.60 88888.00 2007-01-06 02:35:16.402 006 18173.60 73.63 52698.75 88888.00 2007-01-06 02:35:16.902 006 18173.37 73.66 52698.78 88888.00 2007-01-06 02:35:17.402 006 18173.28 73.78 52698.86 88888.00 2007-01-06 02:35:17.902 006 18173.37 73.86 52698.89 88888.00 2007-01-06 02:35:18.402 006 18173.28 73.86 52698.75 88888.00 2007-01-06 02:35:18.902 006 18173.14 73.92 52698.65 88888.00 2007-01-06 02:35:19.402 006 18173.09 74.13 52698.75 88888.00 2007-01-06 02:35:19.902 006 18173.10 74.22 52698.67 88888.00 2007-01-06 02:35:20.402 006 18173.01 74.26 52698.65 88888.00 2007-01-06 02:35:20.902 006 18172.97 74.28 52698.70 88888.00 2007-01-06 02:35:21.402 006 18172.78 74.26 52698.76 88888.00 2007-01-06 02:35:21.902 006 18172.73 74.37 52698.72 88888.00 2007-01-06 02:35:22.402 006 18172.64 74.59 52698.80 88888.00 2007-01-06 02:35:22.902 006 18172.61 74.73 52698.77 88888.00 2007-01-06 02:35:23.402 006 18172.70 74.80 52698.68 88888.00 2007-01-06 02:35:23.902 006 18172.69 74.85 52698.64 88888.00 2007-01-06 02:35:24.402 006 18172.63 74.87 52698.68 88888.00 2007-01-06 02:35:24.902 006 18172.50 74.91 52698.76 88888.00 2007-01-06 02:35:25.402 006 18172.48 74.92 52698.75 88888.00 2007-01-06 02:35:25.902 006 18172.52 74.96 52698.66 88888.00 2007-01-06 02:35:26.402 006 18172.36 74.97 52698.57 88888.00 2007-01-06 02:35:26.902 006 18172.39 74.95 52698.54 88888.00 2007-01-06 02:35:27.402 006 18172.59 74.99 52698.40 88888.00 2007-01-06 02:35:27.902 006 18172.52 75.06 52698.35 88888.00 2007-01-06 02:35:28.402 006 18172.41 75.07 52698.43 88888.00 2007-01-06 02:35:28.902 006 18172.32 75.30 52698.53 88888.00 2007-01-06 02:35:29.402 006 18172.37 75.43 52698.52 88888.00 2007-01-06 02:35:29.902 006 18172.43 75.45 52698.47 88888.00 2007-01-06 02:35:30.402 006 18172.54 75.48 52698.46 88888.00 2007-01-06 02:35:30.902 006 18172.63 75.41 52698.43 88888.00 2007-01-06 02:35:31.402 006 18172.64 75.40 52698.33 88888.00 2007-01-06 02:35:31.902 006 18172.67 75.59 52698.32 88888.00 2007-01-06 02:35:32.402 006 18172.65 75.64 52698.40 88888.00 2007-01-06 02:35:32.902 006 18172.58 75.54 52698.24 88888.00 2007-01-06 02:35:33.402 006 18172.77 75.58 52698.18 88888.00 2007-01-06 02:35:33.902 006 18172.97 75.77 52698.11 88888.00 2007-01-06 02:35:34.402 006 18172.96 75.88 52698.08 88888.00 2007-01-06 02:35:34.902 006 18172.86 76.05 52698.02 88888.00 2007-01-06 02:35:35.402 006 18172.80 76.10 52697.95 88888.00 2007-01-06 02:35:35.902 006 18172.92 76.08 52697.95 88888.00 2007-01-06 02:35:36.402 006 18172.97 76.14 52697.74 88888.00 2007-01-06 02:35:36.902 006 18173.14 76.07 52697.63 88888.00 2007-01-06 02:35:37.402 006 18173.26 76.02 52697.62 88888.00 2007-01-06 02:35:37.902 006 18173.28 76.08 52697.67 88888.00 2007-01-06 02:35:38.402 006 18173.39 76.07 52697.64 88888.00 2007-01-06 02:35:38.902 006 18173.40 76.14 52697.53 88888.00 2007-01-06 02:35:39.402 006 18173.49 76.21 52697.62 88888.00 2007-01-06 02:35:39.902 006 18173.56 76.29 52697.60 88888.00 2007-01-06 02:35:40.402 006 18173.53 76.24 52697.61 88888.00 2007-01-06 02:35:40.902 006 18173.65 76.21 52697.56 88888.00 2007-01-06 02:35:41.402 006 18173.80 76.36 52697.49 88888.00 2007-01-06 02:35:41.902 006 18173.92 76.45 52697.41 88888.00 2007-01-06 02:35:42.402 006 18173.95 76.42 52697.33 88888.00 2007-01-06 02:35:42.902 006 18173.99 76.31 52697.26 88888.00 2007-01-06 02:35:43.402 006 18174.10 76.30 52697.19 88888.00 2007-01-06 02:35:43.902 006 18174.18 76.33 52697.24 88888.00 2007-01-06 02:35:44.402 006 18174.21 76.43 52697.34 88888.00 2007-01-06 02:35:44.902 006 18174.33 76.46 52697.33 88888.00 2007-01-06 02:35:45.402 006 18174.48 76.50 52697.19 88888.00 2007-01-06 02:35:45.902 006 18174.54 76.46 52697.08 88888.00 2007-01-06 02:35:46.402 006 18174.60 76.39 52697.08 88888.00 2007-01-06 02:35:46.902 006 18174.66 76.44 52697.08 88888.00 2007-01-06 02:35:47.402 006 18174.60 76.43 52697.17 88888.00 2007-01-06 02:35:47.902 006 18174.67 76.50 52697.17 88888.00 2007-01-06 02:35:48.402 006 18174.78 76.52 52697.08 88888.00 2007-01-06 02:35:48.902 006 18174.89 76.55 52697.09 88888.00 2007-01-06 02:35:49.402 006 18175.01 76.62 52697.09 88888.00 2007-01-06 02:35:49.902 006 18174.91 76.62 52697.12 88888.00 2007-01-06 02:35:50.402 006 18175.02 76.59 52697.07 88888.00 2007-01-06 02:35:50.902 006 18175.13 76.55 52697.05 88888.00 2007-01-06 02:35:51.402 006 18175.15 76.58 52697.04 88888.00 2007-01-06 02:35:51.902 006 18175.09 76.67 52697.07 88888.00 2007-01-06 02:35:52.402 006 18175.08 76.63 52697.01 88888.00 2007-01-06 02:35:52.902 006 18175.21 76.56 52696.97 88888.00 2007-01-06 02:35:53.402 006 18175.27 76.68 52696.95 88888.00 2007-01-06 02:35:53.902 006 18175.35 76.67 52696.92 88888.00 2007-01-06 02:35:54.402 006 18175.40 76.66 52696.92 88888.00 2007-01-06 02:35:54.902 006 18175.31 76.70 52696.96 88888.00 2007-01-06 02:35:55.402 006 18175.27 76.73 52696.91 88888.00 2007-01-06 02:35:55.902 006 18175.38 76.76 52696.81 88888.00 2007-01-06 02:35:56.402 006 18175.36 76.76 52696.79 88888.00 2007-01-06 02:35:56.902 006 18175.38 76.76 52696.83 88888.00 2007-01-06 02:35:57.402 006 18175.37 76.82 52696.89 88888.00 2007-01-06 02:35:57.902 006 18175.46 76.72 52696.81 88888.00 2007-01-06 02:35:58.402 006 18175.57 76.69 52696.87 88888.00 2007-01-06 02:35:58.902 006 18175.68 76.69 52696.97 88888.00 2007-01-06 02:35:59.402 006 18175.80 76.69 52697.14 88888.00 2007-01-06 02:35:59.902 006 18175.91 76.75 52697.13 88888.00 2007-01-06 02:36:00.402 006 18175.95 76.78 52697.13 88888.00 2007-01-06 02:36:00.902 006 18175.96 76.83 52697.14 88888.00 2007-01-06 02:36:01.402 006 18175.90 76.89 52697.16 88888.00 2007-01-06 02:36:01.902 006 18175.99 76.83 52697.22 88888.00 2007-01-06 02:36:02.402 006 18175.91 76.86 52697.10 88888.00 2007-01-06 02:36:02.902 006 18175.88 76.87 52696.96 88888.00 2007-01-06 02:36:03.402 006 18175.92 76.85 52697.09 88888.00 2007-01-06 02:36:03.902 006 18175.92 76.80 52697.10 88888.00 2007-01-06 02:36:04.402 006 18175.93 76.87 52697.01 88888.00 2007-01-06 02:36:04.902 006 18175.91 76.86 52697.07 88888.00 2007-01-06 02:36:05.402 006 18175.99 76.87 52697.18 88888.00 2007-01-06 02:36:05.902 006 18175.97 76.91 52697.22 88888.00 2007-01-06 02:36:06.402 006 18175.91 76.87 52697.10 88888.00 2007-01-06 02:36:06.902 006 18175.98 76.88 52697.09 88888.00 2007-01-06 02:36:07.402 006 18176.11 76.87 52697.07 88888.00 2007-01-06 02:36:07.902 006 18176.11 76.84 52697.04 88888.00 2007-01-06 02:36:08.402 006 18176.10 76.83 52697.08 88888.00 2007-01-06 02:36:08.902 006 18175.85 76.76 52697.12 88888.00 2007-01-06 02:36:09.402 006 18175.86 76.78 52697.01 88888.00 2007-01-06 02:36:09.902 006 18175.96 76.85 52697.03 88888.00 2007-01-06 02:36:10.402 006 18176.02 76.88 52697.04 88888.00 2007-01-06 02:36:10.902 006 18176.09 76.99 52697.04 88888.00 2007-01-06 02:36:11.402 006 18176.00 76.87 52697.01 88888.00 2007-01-06 02:36:11.902 006 18175.99 76.90 52697.07 88888.00 2007-01-06 02:36:12.402 006 18176.01 76.83 52697.07 88888.00 2007-01-06 02:36:12.902 006 18176.02 76.87 52697.12 88888.00 2007-01-06 02:36:13.402 006 18176.06 76.82 52697.19 88888.00 2007-01-06 02:36:13.902 006 18176.11 76.89 52697.34 88888.00 2007-01-06 02:36:14.402 006 18176.00 77.00 52697.39 88888.00 2007-01-06 02:36:14.902 006 18175.96 77.01 52697.36 88888.00 2007-01-06 02:36:15.402 006 18176.10 77.01 52697.30 88888.00 2007-01-06 02:36:15.902 006 18176.07 77.08 52697.29 88888.00 2007-01-06 02:36:16.402 006 18176.05 77.12 52697.38 88888.00 2007-01-06 02:36:16.902 006 18176.20 77.02 52697.40 88888.00 2007-01-06 02:36:17.402 006 18176.24 76.87 52697.38 88888.00 2007-01-06 02:36:17.902 006 18176.16 76.90 52697.43 88888.00 2007-01-06 02:36:18.402 006 18176.05 76.98 52697.43 88888.00 2007-01-06 02:36:18.902 006 18176.01 76.97 52697.32 88888.00 2007-01-06 02:36:19.402 006 18176.08 76.96 52697.32 88888.00 2007-01-06 02:36:19.902 006 18176.09 76.99 52697.28 88888.00 2007-01-06 02:36:20.402 006 18175.96 76.99 52697.20 88888.00 2007-01-06 02:36:20.902 006 18175.97 76.91 52697.18 88888.00 2007-01-06 02:36:21.402 006 18176.06 76.90 52697.17 88888.00 2007-01-06 02:36:21.902 006 18176.01 76.96 52697.30 88888.00 2007-01-06 02:36:22.402 006 18176.10 76.91 52697.42 88888.00 2007-01-06 02:36:22.902 006 18176.07 76.94 52697.47 88888.00 2007-01-06 02:36:23.402 006 18176.08 76.91 52697.36 88888.00 2007-01-06 02:36:23.902 006 18176.14 77.01 52697.28 88888.00 2007-01-06 02:36:24.402 006 18176.28 76.98 52697.32 88888.00 2007-01-06 02:36:24.902 006 18176.36 77.03 52697.31 88888.00 2007-01-06 02:36:25.402 006 18176.35 77.04 52697.33 88888.00 2007-01-06 02:36:25.902 006 18176.23 76.97 52697.38 88888.00 2007-01-06 02:36:26.402 006 18176.27 76.97 52697.36 88888.00 2007-01-06 02:36:26.902 006 18176.30 76.81 52697.44 88888.00 2007-01-06 02:36:27.402 006 18176.13 76.75 52697.36 88888.00 2007-01-06 02:36:27.902 006 18176.17 76.71 52697.40 88888.00 2007-01-06 02:36:28.402 006 18176.20 76.63 52697.53 88888.00 2007-01-06 02:36:28.902 006 18176.12 76.62 52697.56 88888.00 2007-01-06 02:36:29.402 006 18176.18 76.69 52697.49 88888.00 2007-01-06 02:36:29.902 006 18176.38 76.62 52697.49 88888.00 2007-01-06 02:36:30.402 006 18176.49 76.54 52697.49 88888.00 2007-01-06 02:36:30.902 006 18176.35 76.52 52697.47 88888.00 2007-01-06 02:36:31.402 006 18176.41 76.57 52697.52 88888.00 2007-01-06 02:36:31.902 006 18176.33 76.54 52697.45 88888.00 2007-01-06 02:36:32.402 006 18176.33 76.48 52697.36 88888.00 2007-01-06 02:36:32.902 006 18176.40 76.36 52697.37 88888.00 2007-01-06 02:36:33.402 006 18176.30 76.38 52697.59 88888.00 2007-01-06 02:36:33.902 006 18176.32 76.46 52697.63 88888.00 2007-01-06 02:36:34.402 006 18176.25 76.38 52697.62 88888.00 2007-01-06 02:36:34.902 006 18176.33 76.37 52697.55 88888.00 2007-01-06 02:36:35.402 006 18176.42 76.26 52697.52 88888.00 2007-01-06 02:36:35.902 006 18176.43 76.24 52697.37 88888.00 2007-01-06 02:36:36.402 006 18176.41 76.23 52697.31 88888.00 2007-01-06 02:36:36.902 006 18176.49 76.16 52697.45 88888.00 2007-01-06 02:36:37.402 006 18176.47 76.21 52697.53 88888.00 2007-01-06 02:36:37.902 006 18176.40 76.13 52697.71 88888.00 2007-01-06 02:36:38.402 006 18176.45 76.13 52697.74 88888.00 2007-01-06 02:36:38.902 006 18176.41 76.19 52697.68 88888.00 2007-01-06 02:36:39.402 006 18176.43 76.09 52697.47 88888.00 2007-01-06 02:36:39.902 006 18176.36 76.09 52697.54 88888.00 2007-01-06 02:36:40.402 006 18176.34 76.08 52697.45 88888.00 2007-01-06 02:36:40.902 006 18176.32 76.11 52697.38 88888.00 2007-01-06 02:36:41.402 006 18176.33 76.11 52697.38 88888.00 2007-01-06 02:36:41.902 006 18176.29 76.02 52697.33 88888.00 2007-01-06 02:36:42.402 006 18176.33 75.98 52697.47 88888.00 2007-01-06 02:36:42.902 006 18176.27 76.00 52697.48 88888.00 2007-01-06 02:36:43.402 006 18176.35 76.01 52697.53 88888.00 2007-01-06 02:36:43.902 006 18176.33 75.98 52697.56 88888.00 2007-01-06 02:36:44.402 006 18176.18 75.94 52697.59 88888.00 2007-01-06 02:36:44.902 006 18176.16 75.90 52697.67 88888.00 2007-01-06 02:36:45.402 006 18176.24 75.87 52697.74 88888.00 2007-01-06 02:36:45.902 006 18176.22 75.84 52697.61 88888.00 2007-01-06 02:36:46.402 006 18176.18 75.81 52697.61 88888.00 2007-01-06 02:36:46.902 006 18176.17 75.82 52697.70 88888.00 2007-01-06 02:36:47.402 006 18176.12 75.82 52697.71 88888.00 2007-01-06 02:36:47.902 006 18175.97 75.83 52697.72 88888.00 2007-01-06 02:36:48.402 006 18175.99 75.81 52697.73 88888.00 2007-01-06 02:36:48.902 006 18175.92 75.80 52697.76 88888.00 2007-01-06 02:36:49.402 006 18175.81 75.86 52697.79 88888.00 2007-01-06 02:36:49.902 006 18175.76 75.81 52697.82 88888.00 2007-01-06 02:36:50.402 006 18175.65 75.86 52697.79 88888.00 2007-01-06 02:36:50.902 006 18175.71 75.90 52697.92 88888.00 2007-01-06 02:36:51.402 006 18175.67 75.83 52697.97 88888.00 2007-01-06 02:36:51.902 006 18175.53 75.84 52697.86 88888.00 2007-01-06 02:36:52.402 006 18175.44 75.89 52697.96 88888.00 2007-01-06 02:36:52.902 006 18175.49 75.86 52698.08 88888.00 2007-01-06 02:36:53.402 006 18175.35 75.84 52698.10 88888.00 2007-01-06 02:36:53.902 006 18175.20 75.85 52698.09 88888.00 2007-01-06 02:36:54.402 006 18175.27 75.82 52698.08 88888.00 2007-01-06 02:36:54.902 006 18175.29 75.86 52697.99 88888.00 2007-01-06 02:36:55.402 006 18175.33 75.95 52698.10 88888.00 2007-01-06 02:36:55.902 006 18175.33 75.90 52698.31 88888.00 2007-01-06 02:36:56.402 006 18175.25 75.89 52698.34 88888.00 2007-01-06 02:36:56.902 006 18175.15 75.89 52698.33 88888.00 2007-01-06 02:36:57.402 006 18175.03 75.92 52698.34 88888.00 2007-01-06 02:36:57.902 006 18174.92 76.06 52698.43 88888.00 2007-01-06 02:36:58.402 006 18174.76 76.06 52698.50 88888.00 2007-01-06 02:36:58.902 006 18174.61 76.06 52698.49 88888.00 2007-01-06 02:36:59.402 006 18174.79 76.01 52698.36 88888.00 2007-01-06 02:36:59.902 006 18174.84 75.95 52698.37 88888.00 2007-01-06 02:37:00.402 006 18174.80 75.96 52698.23 88888.00 2007-01-06 02:37:00.902 006 18174.73 76.07 52698.14 88888.00 2007-01-06 02:37:01.402 006 18174.64 76.12 52698.21 88888.00 2007-01-06 02:37:01.902 006 18174.57 76.04 52698.33 88888.00 2007-01-06 02:37:02.402 006 18174.41 75.98 52698.31 88888.00 2007-01-06 02:37:02.902 006 18174.33 76.07 52698.30 88888.00 2007-01-06 02:37:03.402 006 18174.38 76.10 52698.31 88888.00 2007-01-06 02:37:03.902 006 18174.55 76.05 52698.29 88888.00 2007-01-06 02:37:04.402 006 18174.50 76.05 52698.32 88888.00 2007-01-06 02:37:04.902 006 18174.45 76.09 52698.29 88888.00 2007-01-06 02:37:05.402 006 18174.39 76.10 52698.29 88888.00 2007-01-06 02:37:05.902 006 18174.40 76.11 52698.17 88888.00 2007-01-06 02:37:06.402 006 18174.36 76.10 52698.08 88888.00 2007-01-06 02:37:06.902 006 18174.35 76.09 52698.06 88888.00 2007-01-06 02:37:07.402 006 18174.48 76.16 52697.99 88888.00 2007-01-06 02:37:07.902 006 18174.34 76.15 52698.02 88888.00 2007-01-06 02:37:08.402 006 18174.39 76.20 52698.07 88888.00 2007-01-06 02:37:08.902 006 18174.60 76.16 52698.05 88888.00 2007-01-06 02:37:09.402 006 18174.43 76.10 52697.98 88888.00 2007-01-06 02:37:09.902 006 18174.30 76.09 52697.98 88888.00 2007-01-06 02:37:10.402 006 18174.29 76.07 52698.01 88888.00 2007-01-06 02:37:10.902 006 18174.34 76.13 52697.98 88888.00 2007-01-06 02:37:11.402 006 18174.33 76.14 52698.02 88888.00 2007-01-06 02:37:11.902 006 18174.27 76.12 52698.19 88888.00 2007-01-06 02:37:12.402 006 18174.21 76.07 52698.17 88888.00 2007-01-06 02:37:12.902 006 18174.21 76.00 52698.07 88888.00 2007-01-06 02:37:13.402 006 18174.24 76.03 52698.01 88888.00 2007-01-06 02:37:13.902 006 18174.23 75.94 52697.97 88888.00 2007-01-06 02:37:14.402 006 18174.19 75.98 52698.13 88888.00 2007-01-06 02:37:14.902 006 18174.14 75.98 52698.07 88888.00 2007-01-06 02:37:15.402 006 18174.13 76.02 52698.12 88888.00 2007-01-06 02:37:15.902 006 18174.13 76.02 52698.11 88888.00 2007-01-06 02:37:16.402 006 18174.18 76.05 52698.07 88888.00 2007-01-06 02:37:16.902 006 18174.19 75.91 52698.07 88888.00 2007-01-06 02:37:17.402 006 18174.14 75.90 52698.02 88888.00 2007-01-06 02:37:17.902 006 18174.01 75.99 52698.18 88888.00 2007-01-06 02:37:18.402 006 18174.07 75.91 52698.19 88888.00 2007-01-06 02:37:18.902 006 18174.07 75.91 52698.13 88888.00 2007-01-06 02:37:19.402 006 18174.06 75.95 52697.98 88888.00 2007-01-06 02:37:19.902 006 18174.00 75.99 52697.97 88888.00 2007-01-06 02:37:20.402 006 18173.90 76.04 52697.92 88888.00 2007-01-06 02:37:20.902 006 18173.99 76.03 52697.92 88888.00 2007-01-06 02:37:21.402 006 18174.00 76.10 52697.98 88888.00 2007-01-06 02:37:21.902 006 18173.85 76.17 52697.97 88888.00 2007-01-06 02:37:22.402 006 18173.84 76.21 52697.94 88888.00 2007-01-06 02:37:22.902 006 18173.88 76.25 52697.80 88888.00 2007-01-06 02:37:23.402 006 18173.88 76.26 52697.71 88888.00 2007-01-06 02:37:23.902 006 18173.83 76.16 52697.75 88888.00 2007-01-06 02:37:24.402 006 18173.84 76.26 52697.78 88888.00 2007-01-06 02:37:24.902 006 18173.89 76.24 52697.91 88888.00 2007-01-06 02:37:25.402 006 18173.92 76.29 52697.86 88888.00 2007-01-06 02:37:25.902 006 18173.88 76.33 52697.76 88888.00 2007-01-06 02:37:26.402 006 18173.88 76.36 52697.79 88888.00 2007-01-06 02:37:26.902 006 18173.79 76.38 52697.72 88888.00 2007-01-06 02:37:27.402 006 18173.79 76.31 52697.64 88888.00 2007-01-06 02:37:27.902 006 18173.65 76.34 52697.43 88888.00 2007-01-06 02:37:28.402 006 18173.67 76.40 52697.41 88888.00 2007-01-06 02:37:28.902 006 18173.70 76.41 52697.49 88888.00 2007-01-06 02:37:29.402 006 18173.70 76.39 52697.57 88888.00 2007-01-06 02:37:29.902 006 18173.68 76.48 52697.56 88888.00 2007-01-06 02:37:30.402 006 18173.78 76.55 52697.61 88888.00 2007-01-06 02:37:30.902 006 18173.82 76.54 52697.62 88888.00 2007-01-06 02:37:31.402 006 18173.74 76.61 52697.52 88888.00 2007-01-06 02:37:31.902 006 18173.78 76.55 52697.42 88888.00 2007-01-06 02:37:32.402 006 18173.69 76.57 52697.30 88888.00 2007-01-06 02:37:32.902 006 18173.60 76.71 52697.18 88888.00 2007-01-06 02:37:33.402 006 18173.70 76.68 52697.12 88888.00 2007-01-06 02:37:33.902 006 18173.71 76.64 52697.14 88888.00 2007-01-06 02:37:34.402 006 18173.62 76.61 52697.10 88888.00 2007-01-06 02:37:34.902 006 18173.63 76.57 52697.10 88888.00 2007-01-06 02:37:35.402 006 18173.61 76.58 52697.17 88888.00 2007-01-06 02:37:35.902 006 18173.50 76.54 52697.06 88888.00 2007-01-06 02:37:36.402 006 18173.41 76.44 52697.14 88888.00 2007-01-06 02:37:36.902 006 18173.61 76.45 52697.08 88888.00 2007-01-06 02:37:37.402 006 18173.62 76.49 52696.98 88888.00 2007-01-06 02:37:37.902 006 18173.56 76.61 52696.93 88888.00 2007-01-06 02:37:38.402 006 18173.74 76.56 52696.98 88888.00 2007-01-06 02:37:38.902 006 18173.85 76.56 52696.98 88888.00 2007-01-06 02:37:39.402 006 18173.86 76.63 52697.03 88888.00 2007-01-06 02:37:39.902 006 18174.03 76.49 52697.01 88888.00 2007-01-06 02:37:40.402 006 18174.10 76.51 52696.93 88888.00 2007-01-06 02:37:40.902 006 18174.19 76.55 52696.90 88888.00 2007-01-06 02:37:41.402 006 18174.10 76.48 52696.87 88888.00 2007-01-06 02:37:41.902 006 18174.23 76.51 52696.94 88888.00 2007-01-06 02:37:42.402 006 18174.08 76.52 52696.99 88888.00 2007-01-06 02:37:42.902 006 18173.97 76.51 52696.94 88888.00 2007-01-06 02:37:43.402 006 18174.04 76.45 52696.96 88888.00 2007-01-06 02:37:43.902 006 18174.23 76.55 52696.95 88888.00 2007-01-06 02:37:44.402 006 18174.39 76.51 52696.89 88888.00 2007-01-06 02:37:44.902 006 18174.30 76.43 52696.89 88888.00 2007-01-06 02:37:45.402 006 18174.32 76.30 52696.86 88888.00 2007-01-06 02:37:45.902 006 18174.28 76.30 52696.83 88888.00 2007-01-06 02:37:46.402 006 18174.16 76.22 52696.75 88888.00 2007-01-06 02:37:46.902 006 18174.21 76.14 52696.72 88888.00 2007-01-06 02:37:47.402 006 18174.26 76.14 52696.84 88888.00 2007-01-06 02:37:47.902 006 18174.25 76.14 52696.83 88888.00 2007-01-06 02:37:48.402 006 18174.27 76.10 52696.89 88888.00 2007-01-06 02:37:48.902 006 18174.34 76.11 52696.90 88888.00 2007-01-06 02:37:49.402 006 18174.34 76.12 52696.89 88888.00 2007-01-06 02:37:49.902 006 18174.35 76.16 52696.86 88888.00 2007-01-06 02:37:50.402 006 18174.35 76.15 52696.96 88888.00 2007-01-06 02:37:50.902 006 18174.28 76.06 52696.93 88888.00 2007-01-06 02:37:51.402 006 18174.34 76.14 52696.83 88888.00 2007-01-06 02:37:51.902 006 18174.29 76.19 52696.95 88888.00 2007-01-06 02:37:52.402 006 18174.14 76.21 52696.99 88888.00 2007-01-06 02:37:52.902 006 18174.18 76.17 52696.97 88888.00 2007-01-06 02:37:53.402 006 18174.23 76.15 52697.01 88888.00 2007-01-06 02:37:53.902 006 18174.17 76.13 52696.95 88888.00 2007-01-06 02:37:54.402 006 18174.17 76.14 52696.87 88888.00 2007-01-06 02:37:54.902 006 18174.30 76.06 52696.87 88888.00 2007-01-06 02:37:55.402 006 18174.27 76.00 52696.82 88888.00 2007-01-06 02:37:55.902 006 18174.12 76.01 52696.79 88888.00 2007-01-06 02:37:56.402 006 18174.07 75.97 52696.91 88888.00 2007-01-06 02:37:56.902 006 18174.00 75.97 52696.92 88888.00 2007-01-06 02:37:57.402 006 18173.94 76.06 52696.80 88888.00 2007-01-06 02:37:57.902 006 18174.00 76.09 52696.76 88888.00 2007-01-06 02:37:58.402 006 18174.03 76.07 52696.84 88888.00 2007-01-06 02:37:58.902 006 18173.99 76.09 52696.87 88888.00 2007-01-06 02:37:59.402 006 18173.91 76.13 52696.87 88888.00 2007-01-06 02:37:59.902 006 18173.96 76.10 52696.96 88888.00 2007-01-06 02:38:00.402 006 18173.95 76.09 52696.97 88888.00 2007-01-06 02:38:00.902 006 18174.01 76.12 52697.01 88888.00 2007-01-06 02:38:01.402 006 18173.92 76.15 52696.85 88888.00 2007-01-06 02:38:01.902 006 18173.90 76.05 52696.85 88888.00 2007-01-06 02:38:02.402 006 18173.93 76.04 52696.90 88888.00 2007-01-06 02:38:02.902 006 18173.82 76.08 52696.94 88888.00 2007-01-06 02:38:03.402 006 18173.73 76.06 52697.04 88888.00 2007-01-06 02:38:03.902 006 18173.72 76.04 52696.96 88888.00 2007-01-06 02:38:04.402 006 18173.80 75.97 52697.05 88888.00 2007-01-06 02:38:04.902 006 18173.84 76.05 52697.03 88888.00 2007-01-06 02:38:05.402 006 18173.77 76.03 52697.07 88888.00 2007-01-06 02:38:05.902 006 18173.78 75.88 52697.05 88888.00 2007-01-06 02:38:06.402 006 18173.83 75.87 52696.93 88888.00 2007-01-06 02:38:06.902 006 18173.80 76.00 52697.02 88888.00 2007-01-06 02:38:07.402 006 18173.80 75.99 52697.04 88888.00 2007-01-06 02:38:07.902 006 18173.80 75.95 52697.09 88888.00 2007-01-06 02:38:08.402 006 18173.70 75.97 52697.02 88888.00 2007-01-06 02:38:08.902 006 18173.67 76.14 52697.05 88888.00 2007-01-06 02:38:09.402 006 18173.73 76.16 52696.94 88888.00 2007-01-06 02:38:09.902 006 18173.75 76.13 52697.02 88888.00 2007-01-06 02:38:10.402 006 18173.79 76.13 52697.05 88888.00 2007-01-06 02:38:10.902 006 18173.77 76.19 52697.01 88888.00 2007-01-06 02:38:11.402 006 18173.79 76.15 52697.03 88888.00 2007-01-06 02:38:11.902 006 18173.65 76.28 52697.14 88888.00 2007-01-06 02:38:12.402 006 18173.67 76.32 52697.06 88888.00 2007-01-06 02:38:12.902 006 18173.69 76.35 52697.03 88888.00 2007-01-06 02:38:13.402 006 18173.65 76.35 52697.20 88888.00 2007-01-06 02:38:13.902 006 18173.58 76.37 52697.19 88888.00 2007-01-06 02:38:14.402 006 18173.58 76.42 52697.17 88888.00 2007-01-06 02:38:14.902 006 18173.56 76.48 52697.17 88888.00 2007-01-06 02:38:15.402 006 18173.54 76.52 52697.15 88888.00 2007-01-06 02:38:15.902 006 18173.46 76.51 52697.15 88888.00 2007-01-06 02:38:16.402 006 18173.51 76.55 52697.16 88888.00 2007-01-06 02:38:16.902 006 18173.47 76.55 52697.18 88888.00 2007-01-06 02:38:17.402 006 18173.48 76.57 52697.20 88888.00 2007-01-06 02:38:17.902 006 18173.43 76.56 52697.37 88888.00 2007-01-06 02:38:18.402 006 18173.46 76.58 52697.36 88888.00 2007-01-06 02:38:18.902 006 18173.30 76.54 52697.31 88888.00 2007-01-06 02:38:19.402 006 18173.23 76.54 52697.28 88888.00 2007-01-06 02:38:19.902 006 18173.26 76.57 52697.21 88888.00 2007-01-06 02:38:20.402 006 18173.28 76.65 52697.29 88888.00 2007-01-06 02:38:20.902 006 18173.19 76.65 52697.36 88888.00 2007-01-06 02:38:21.402 006 18173.13 76.75 52697.38 88888.00 2007-01-06 02:38:21.902 006 18173.17 76.75 52697.27 88888.00 2007-01-06 02:38:22.402 006 18173.26 76.74 52697.26 88888.00 2007-01-06 02:38:22.902 006 18173.19 76.78 52697.34 88888.00 2007-01-06 02:38:23.402 006 18173.17 76.76 52697.30 88888.00 2007-01-06 02:38:23.902 006 18173.17 76.74 52697.38 88888.00 2007-01-06 02:38:24.402 006 18173.19 76.76 52697.41 88888.00 2007-01-06 02:38:24.902 006 18173.17 76.86 52697.36 88888.00 2007-01-06 02:38:25.402 006 18173.20 76.91 52697.50 88888.00 2007-01-06 02:38:25.902 006 18173.15 76.86 52697.56 88888.00 2007-01-06 02:38:26.402 006 18173.14 76.90 52697.53 88888.00 2007-01-06 02:38:26.902 006 18173.21 76.94 52697.57 88888.00 2007-01-06 02:38:27.402 006 18173.17 76.99 52697.51 88888.00 2007-01-06 02:38:27.902 006 18173.12 77.09 52697.44 88888.00 2007-01-06 02:38:28.402 006 18173.16 77.12 52697.50 88888.00 2007-01-06 02:38:28.902 006 18173.08 77.12 52697.48 88888.00 2007-01-06 02:38:29.402 006 18173.10 77.10 52697.36 88888.00 2007-01-06 02:38:29.902 006 18173.20 77.00 52697.26 88888.00 2007-01-06 02:38:30.402 006 18173.10 77.12 52697.28 88888.00 2007-01-06 02:38:30.902 006 18172.93 77.16 52697.33 88888.00 2007-01-06 02:38:31.402 006 18172.86 77.21 52697.37 88888.00 2007-01-06 02:38:31.902 006 18173.07 77.25 52697.37 88888.00 2007-01-06 02:38:32.402 006 18173.06 77.21 52697.39 88888.00 2007-01-06 02:38:32.902 006 18172.96 77.30 52697.42 88888.00 2007-01-06 02:38:33.402 006 18173.03 77.36 52697.41 88888.00 2007-01-06 02:38:33.902 006 18172.99 77.36 52697.43 88888.00 2007-01-06 02:38:34.402 006 18173.08 77.32 52697.45 88888.00 2007-01-06 02:38:34.902 006 18173.12 77.31 52697.48 88888.00 2007-01-06 02:38:35.402 006 18173.09 77.40 52697.50 88888.00 2007-01-06 02:38:35.902 006 18173.12 77.39 52697.53 88888.00 2007-01-06 02:38:36.402 006 18173.15 77.40 52697.66 88888.00 2007-01-06 02:38:36.902 006 18173.19 77.35 52697.75 88888.00 2007-01-06 02:38:37.402 006 18173.20 77.28 52697.79 88888.00 2007-01-06 02:38:37.902 006 18173.24 77.38 52697.71 88888.00 2007-01-06 02:38:38.402 006 18173.14 77.49 52697.60 88888.00 2007-01-06 02:38:38.902 006 18173.28 77.56 52697.63 88888.00 2007-01-06 02:38:39.402 006 18173.32 77.59 52697.65 88888.00 2007-01-06 02:38:39.902 006 18173.34 77.49 52697.64 88888.00 2007-01-06 02:38:40.402 006 18173.31 77.51 52697.52 88888.00 2007-01-06 02:38:40.902 006 18173.30 77.45 52697.37 88888.00 2007-01-06 02:38:41.402 006 18173.19 77.46 52697.36 88888.00 2007-01-06 02:38:41.902 006 18173.23 77.43 52697.36 88888.00 2007-01-06 02:38:42.402 006 18173.29 77.56 52697.49 88888.00 2007-01-06 02:38:42.902 006 18173.29 77.64 52697.61 88888.00 2007-01-06 02:38:43.402 006 18173.28 77.62 52697.59 88888.00 2007-01-06 02:38:43.902 006 18173.41 77.57 52697.55 88888.00 2007-01-06 02:38:44.402 006 18173.52 77.58 52697.55 88888.00 2007-01-06 02:38:44.902 006 18173.43 77.58 52697.43 88888.00 2007-01-06 02:38:45.402 006 18173.46 77.59 52697.39 88888.00 2007-01-06 02:38:45.902 006 18173.52 77.66 52697.38 88888.00 2007-01-06 02:38:46.402 006 18173.59 77.56 52697.50 88888.00 2007-01-06 02:38:46.902 006 18173.54 77.63 52697.57 88888.00 2007-01-06 02:38:47.402 006 18173.58 77.67 52697.50 88888.00 2007-01-06 02:38:47.902 006 18173.68 77.63 52697.53 88888.00 2007-01-06 02:38:48.402 006 18173.78 77.59 52697.54 88888.00 2007-01-06 02:38:48.902 006 18173.69 77.66 52697.59 88888.00 2007-01-06 02:38:49.402 006 18173.67 77.69 52697.61 88888.00 2007-01-06 02:38:49.902 006 18173.71 77.73 52697.54 88888.00 2007-01-06 02:38:50.402 006 18173.79 77.76 52697.49 88888.00 2007-01-06 02:38:50.902 006 18173.85 77.67 52697.47 88888.00 2007-01-06 02:38:51.402 006 18173.81 77.62 52697.41 88888.00 2007-01-06 02:38:51.902 006 18173.88 77.68 52697.38 88888.00 2007-01-06 02:38:52.402 006 18173.83 77.81 52697.36 88888.00 2007-01-06 02:38:52.902 006 18173.94 77.77 52697.31 88888.00 2007-01-06 02:38:53.402 006 18173.84 77.79 52697.39 88888.00 2007-01-06 02:38:53.902 006 18173.95 77.79 52697.45 88888.00 2007-01-06 02:38:54.402 006 18173.99 77.73 52697.49 88888.00 2007-01-06 02:38:54.902 006 18174.01 77.69 52697.47 88888.00 2007-01-06 02:38:55.402 006 18173.99 77.68 52697.53 88888.00 2007-01-06 02:38:55.902 006 18173.93 77.75 52697.59 88888.00 2007-01-06 02:38:56.402 006 18174.02 77.69 52697.55 88888.00 2007-01-06 02:38:56.902 006 18173.95 77.65 52697.51 88888.00 2007-01-06 02:38:57.402 006 18173.89 77.71 52697.50 88888.00 2007-01-06 02:38:57.902 006 18173.95 77.78 52697.45 88888.00 2007-01-06 02:38:58.402 006 18173.93 77.72 52697.38 88888.00 2007-01-06 02:38:58.902 006 18173.92 77.64 52697.37 88888.00 2007-01-06 02:38:59.402 006 18173.91 77.68 52697.32 88888.00 2007-01-06 02:38:59.902 006 18173.84 77.73 52697.29 88888.00 2007-01-06 02:39:00.402 006 18173.90 77.69 52697.33 88888.00 2007-01-06 02:39:00.902 006 18173.94 77.71 52697.44 88888.00 2007-01-06 02:39:01.402 006 18173.86 77.70 52697.45 88888.00 2007-01-06 02:39:01.902 006 18173.84 77.70 52697.49 88888.00 2007-01-06 02:39:02.402 006 18173.84 77.64 52697.44 88888.00 2007-01-06 02:39:02.902 006 18173.75 77.57 52697.40 88888.00 2007-01-06 02:39:03.402 006 18173.75 77.66 52697.44 88888.00 2007-01-06 02:39:03.902 006 18173.77 77.69 52697.53 88888.00 2007-01-06 02:39:04.402 006 18173.90 77.76 52697.52 88888.00 2007-01-06 02:39:04.902 006 18173.86 77.76 52697.51 88888.00 2007-01-06 02:39:05.402 006 18173.83 77.74 52697.51 88888.00 2007-01-06 02:39:05.902 006 18173.89 77.63 52697.47 88888.00 2007-01-06 02:39:06.402 006 18173.84 77.63 52697.40 88888.00 2007-01-06 02:39:06.902 006 18173.77 77.67 52697.39 88888.00 2007-01-06 02:39:07.402 006 18173.81 77.59 52697.39 88888.00 2007-01-06 02:39:07.902 006 18173.81 77.69 52697.51 88888.00 2007-01-06 02:39:08.402 006 18173.80 77.73 52697.54 88888.00 2007-01-06 02:39:08.902 006 18173.73 77.81 52697.42 88888.00 2007-01-06 02:39:09.402 006 18173.79 77.85 52697.37 88888.00 2007-01-06 02:39:09.902 006 18173.64 77.79 52697.32 88888.00 2007-01-06 02:39:10.402 006 18173.48 77.77 52697.36 88888.00 2007-01-06 02:39:10.902 006 18173.57 77.84 52697.37 88888.00 2007-01-06 02:39:11.402 006 18173.57 77.79 52697.44 88888.00 2007-01-06 02:39:11.902 006 18173.53 77.72 52697.53 88888.00 2007-01-06 02:39:12.402 006 18173.62 77.73 52697.53 88888.00 2007-01-06 02:39:12.902 006 18173.83 77.86 52697.44 88888.00 2007-01-06 02:39:13.402 006 18173.79 77.98 52697.48 88888.00 2007-01-06 02:39:13.902 006 18173.85 78.02 52697.42 88888.00 2007-01-06 02:39:14.402 006 18173.78 77.99 52697.36 88888.00 2007-01-06 02:39:14.902 006 18173.70 78.00 52697.31 88888.00 2007-01-06 02:39:15.402 006 18173.65 78.03 52697.25 88888.00 2007-01-06 02:39:15.902 006 18173.64 78.04 52697.26 88888.00 2007-01-06 02:39:16.402 006 18173.70 78.03 52697.47 88888.00 2007-01-06 02:39:16.902 006 18173.60 77.98 52697.68 88888.00 2007-01-06 02:39:17.402 006 18173.47 78.04 52697.80 88888.00 2007-01-06 02:39:17.902 006 18173.42 77.99 52697.72 88888.00 2007-01-06 02:39:18.402 006 18173.52 77.99 52697.64 88888.00 2007-01-06 02:39:18.902 006 18173.69 78.07 52697.67 88888.00 2007-01-06 02:39:19.402 006 18173.69 78.11 52697.67 88888.00 2007-01-06 02:39:19.902 006 18173.69 78.03 52697.71 88888.00 2007-01-06 02:39:20.402 006 18173.73 77.95 52697.70 88888.00 2007-01-06 02:39:20.902 006 18173.80 77.87 52697.61 88888.00 2007-01-06 02:39:21.402 006 18173.70 77.73 52697.56 88888.00 2007-01-06 02:39:21.902 006 18173.60 77.77 52697.49 88888.00 2007-01-06 02:39:22.402 006 18173.61 77.83 52697.47 88888.00 2007-01-06 02:39:22.902 006 18173.62 77.77 52697.43 88888.00 2007-01-06 02:39:23.402 006 18173.65 77.77 52697.39 88888.00 2007-01-06 02:39:23.902 006 18173.70 77.85 52697.31 88888.00 2007-01-06 02:39:24.402 006 18173.61 77.81 52697.55 88888.00 2007-01-06 02:39:24.902 006 18173.58 77.80 52697.62 88888.00 2007-01-06 02:39:25.402 006 18173.70 77.74 52697.71 88888.00 2007-01-06 02:39:25.902 006 18173.60 77.80 52697.73 88888.00 2007-01-06 02:39:26.402 006 18173.67 77.84 52697.66 88888.00 2007-01-06 02:39:26.902 006 18173.67 77.86 52697.65 88888.00 2007-01-06 02:39:27.402 006 18173.60 77.88 52697.62 88888.00 2007-01-06 02:39:27.902 006 18173.58 77.79 52697.55 88888.00 2007-01-06 02:39:28.402 006 18173.63 77.96 52697.68 88888.00 2007-01-06 02:39:28.902 006 18173.50 77.96 52697.79 88888.00 2007-01-06 02:39:29.402 006 18173.52 77.94 52697.74 88888.00 2007-01-06 02:39:29.902 006 18173.42 77.87 52697.66 88888.00 2007-01-06 02:39:30.402 006 18173.36 77.81 52697.67 88888.00 2007-01-06 02:39:30.902 006 18173.40 77.70 52697.64 88888.00 2007-01-06 02:39:31.402 006 18173.47 77.76 52697.63 88888.00 2007-01-06 02:39:31.902 006 18173.49 77.83 52697.64 88888.00 2007-01-06 02:39:32.402 006 18173.57 77.89 52697.63 88888.00 2007-01-06 02:39:32.902 006 18173.48 77.87 52697.66 88888.00 2007-01-06 02:39:33.402 006 18173.38 77.81 52697.78 88888.00 2007-01-06 02:39:33.902 006 18173.43 77.73 52697.83 88888.00 2007-01-06 02:39:34.402 006 18173.52 77.75 52697.68 88888.00 2007-01-06 02:39:34.902 006 18173.52 77.74 52697.73 88888.00 2007-01-06 02:39:35.402 006 18173.47 77.81 52697.76 88888.00 2007-01-06 02:39:35.902 006 18173.52 77.85 52697.73 88888.00 2007-01-06 02:39:36.402 006 18173.43 77.86 52697.76 88888.00 2007-01-06 02:39:36.902 006 18173.28 77.87 52697.71 88888.00 2007-01-06 02:39:37.402 006 18173.38 77.90 52697.53 88888.00 2007-01-06 02:39:37.902 006 18173.49 78.09 52697.54 88888.00 2007-01-06 02:39:38.402 006 18173.45 78.14 52697.66 88888.00 2007-01-06 02:39:38.902 006 18173.28 78.12 52697.64 88888.00 2007-01-06 02:39:39.402 006 18173.29 78.12 52697.66 88888.00 2007-01-06 02:39:39.902 006 18173.24 78.03 52697.76 88888.00 2007-01-06 02:39:40.402 006 18173.25 78.02 52697.87 88888.00 2007-01-06 02:39:40.902 006 18173.21 77.99 52697.74 88888.00 2007-01-06 02:39:41.402 006 18173.21 78.05 52697.54 88888.00 2007-01-06 02:39:41.902 006 18173.37 78.03 52697.52 88888.00 2007-01-06 02:39:42.402 006 18173.58 77.99 52697.49 88888.00 2007-01-06 02:39:42.902 006 18173.46 78.03 52697.48 88888.00 2007-01-06 02:39:43.402 006 18173.28 77.96 52697.41 88888.00 2007-01-06 02:39:43.902 006 18173.30 77.87 52697.40 88888.00 2007-01-06 02:39:44.402 006 18173.12 77.87 52697.34 88888.00 2007-01-06 02:39:44.902 006 18173.06 77.87 52697.38 88888.00 2007-01-06 02:39:45.402 006 18173.14 77.84 52697.54 88888.00 2007-01-06 02:39:45.902 006 18173.06 77.80 52697.56 88888.00 2007-01-06 02:39:46.402 006 18173.01 77.88 52697.47 88888.00 2007-01-06 02:39:46.902 006 18173.03 77.90 52697.52 88888.00 2007-01-06 02:39:47.402 006 18173.12 77.96 52697.51 88888.00 2007-01-06 02:39:47.902 006 18173.07 77.83 52697.52 88888.00 2007-01-06 02:39:48.402 006 18173.19 77.85 52697.47 88888.00 2007-01-06 02:39:48.902 006 18173.27 77.99 52697.43 88888.00 2007-01-06 02:39:49.402 006 18173.23 77.96 52697.47 88888.00 2007-01-06 02:39:49.902 006 18173.14 77.80 52697.70 88888.00 2007-01-06 02:39:50.402 006 18173.10 77.75 52697.72 88888.00 2007-01-06 02:39:50.902 006 18173.07 77.80 52697.54 88888.00 2007-01-06 02:39:51.402 006 18173.01 77.83 52697.47 88888.00 2007-01-06 02:39:51.902 006 18172.92 77.77 52697.48 88888.00 2007-01-06 02:39:52.402 006 18172.99 77.79 52697.55 88888.00 2007-01-06 02:39:52.902 006 18173.02 77.80 52697.65 88888.00 2007-01-06 02:39:53.402 006 18173.09 77.88 52697.55 88888.00 2007-01-06 02:39:53.902 006 18173.08 77.90 52697.60 88888.00 2007-01-06 02:39:54.402 006 18172.99 77.77 52697.71 88888.00 2007-01-06 02:39:54.902 006 18172.92 77.85 52697.83 88888.00 2007-01-06 02:39:55.402 006 18172.93 77.87 52697.75 88888.00 2007-01-06 02:39:55.902 006 18172.85 77.88 52697.71 88888.00 2007-01-06 02:39:56.402 006 18172.91 77.91 52697.70 88888.00 2007-01-06 02:39:56.902 006 18172.88 77.87 52697.68 88888.00 2007-01-06 02:39:57.402 006 18172.87 77.82 52697.73 88888.00 2007-01-06 02:39:57.902 006 18172.97 77.89 52697.55 88888.00 2007-01-06 02:39:58.402 006 18172.99 77.95 52697.61 88888.00 2007-01-06 02:39:58.902 006 18173.01 77.89 52697.63 88888.00 2007-01-06 02:39:59.402 006 18172.96 77.86 52697.67 88888.00 2007-01-06 02:39:59.902 006 18173.09 77.91 52697.62 88888.00 2007-01-06 02:40:00.402 006 18173.10 77.97 52697.70 88888.00 2007-01-06 02:40:00.902 006 18172.86 77.96 52697.72 88888.00 2007-01-06 02:40:01.402 006 18172.71 77.98 52697.70 88888.00 2007-01-06 02:40:01.902 006 18172.87 77.90 52697.79 88888.00 2007-01-06 02:40:02.402 006 18172.87 77.97 52697.71 88888.00 2007-01-06 02:40:02.902 006 18172.84 77.94 52697.60 88888.00 2007-01-06 02:40:03.402 006 18172.78 77.96 52697.60 88888.00 2007-01-06 02:40:03.902 006 18172.67 78.03 52697.53 88888.00 2007-01-06 02:40:04.402 006 18172.76 78.04 52697.54 88888.00 2007-01-06 02:40:04.902 006 18172.76 78.17 52697.45 88888.00 2007-01-06 02:40:05.402 006 18172.74 78.11 52697.52 88888.00 2007-01-06 02:40:05.902 006 18172.66 78.09 52697.54 88888.00 2007-01-06 02:40:06.402 006 18172.65 78.15 52697.52 88888.00 2007-01-06 02:40:06.902 006 18172.70 78.04 52697.61 88888.00 2007-01-06 02:40:07.402 006 18172.61 78.14 52697.62 88888.00 2007-01-06 02:40:07.902 006 18172.58 78.16 52697.60 88888.00 2007-01-06 02:40:08.402 006 18172.74 78.14 52697.62 88888.00 2007-01-06 02:40:08.902 006 18172.71 78.17 52697.53 88888.00 2007-01-06 02:40:09.402 006 18172.64 78.13 52697.49 88888.00 2007-01-06 02:40:09.902 006 18172.64 78.16 52697.62 88888.00 2007-01-06 02:40:10.402 006 18172.61 78.17 52697.74 88888.00 2007-01-06 02:40:10.902 006 18172.60 78.24 52697.65 88888.00 2007-01-06 02:40:11.402 006 18172.64 78.26 52697.53 88888.00 2007-01-06 02:40:11.902 006 18172.65 78.22 52697.65 88888.00 2007-01-06 02:40:12.402 006 18172.70 78.15 52697.66 88888.00 2007-01-06 02:40:12.902 006 18172.70 78.16 52697.56 88888.00 2007-01-06 02:40:13.402 006 18172.60 78.20 52697.63 88888.00 2007-01-06 02:40:13.902 006 18172.53 78.14 52697.60 88888.00 2007-01-06 02:40:14.402 006 18172.63 78.19 52697.60 88888.00 2007-01-06 02:40:14.902 006 18172.60 78.25 52697.63 88888.00 2007-01-06 02:40:15.402 006 18172.53 78.30 52697.79 88888.00 2007-01-06 02:40:15.902 006 18172.55 78.21 52697.96 88888.00 2007-01-06 02:40:16.402 006 18172.60 78.20 52697.95 88888.00 2007-01-06 02:40:16.902 006 18172.61 78.25 52698.00 88888.00 2007-01-06 02:40:17.402 006 18172.58 78.24 52698.01 88888.00 2007-01-06 02:40:17.902 006 18172.52 78.21 52697.99 88888.00 2007-01-06 02:40:18.402 006 18172.47 78.22 52697.94 88888.00 2007-01-06 02:40:18.902 006 18172.38 78.41 52697.85 88888.00 2007-01-06 02:40:19.402 006 18172.29 78.38 52697.84 88888.00 2007-01-06 02:40:19.902 006 18172.07 78.38 52697.79 88888.00 2007-01-06 02:40:20.402 006 18172.11 78.38 52697.83 88888.00 2007-01-06 02:40:20.902 006 18172.21 78.47 52697.83 88888.00 2007-01-06 02:40:21.402 006 18172.29 78.43 52697.73 88888.00 2007-01-06 02:40:21.902 006 18172.33 78.34 52697.83 88888.00 2007-01-06 02:40:22.402 006 18172.37 78.37 52697.75 88888.00 2007-01-06 02:40:22.902 006 18172.34 78.28 52697.79 88888.00 2007-01-06 02:40:23.402 006 18172.40 78.30 52697.85 88888.00 2007-01-06 02:40:23.902 006 18172.32 78.39 52697.84 88888.00 2007-01-06 02:40:24.402 006 18172.28 78.47 52697.88 88888.00 2007-01-06 02:40:24.902 006 18172.04 78.46 52697.95 88888.00 2007-01-06 02:40:25.402 006 18172.05 78.50 52697.80 88888.00 2007-01-06 02:40:25.902 006 18172.09 78.45 52697.76 88888.00 2007-01-06 02:40:26.402 006 18172.26 78.47 52697.79 88888.00 2007-01-06 02:40:26.902 006 18172.28 78.45 52697.76 88888.00 2007-01-06 02:40:27.402 006 18172.38 78.38 52697.90 88888.00 2007-01-06 02:40:27.902 006 18172.42 78.45 52697.80 88888.00 2007-01-06 02:40:28.402 006 18172.37 78.51 52697.63 88888.00 2007-01-06 02:40:28.902 006 18172.27 78.42 52697.60 88888.00 2007-01-06 02:40:29.399 006 18172.31 78.38 52697.72 88888.00 2007-01-06 02:40:29.909 006 18172.36 78.47 52697.79 88888.00 2007-01-06 02:40:30.409 006 18172.37 78.48 52697.73 88888.00 2007-01-06 02:40:30.909 006 18172.23 78.48 52697.79 88888.00 2007-01-06 02:40:31.409 006 18172.22 78.42 52697.85 88888.00 2007-01-06 02:40:31.909 006 18172.26 78.45 52697.72 88888.00 2007-01-06 02:40:32.409 006 18172.21 78.48 52697.75 88888.00 2007-01-06 02:40:32.909 006 18172.34 78.46 52697.83 88888.00 2007-01-06 02:40:33.409 006 18172.32 78.55 52697.83 88888.00 2007-01-06 02:40:33.909 006 18172.38 78.55 52697.89 88888.00 2007-01-06 02:40:34.409 006 18172.43 78.55 52697.85 88888.00 2007-01-06 02:40:34.909 006 18172.38 78.56 52697.82 88888.00 2007-01-06 02:40:35.409 006 18172.33 78.56 52697.82 88888.00 2007-01-06 02:40:35.909 006 18172.37 78.64 52697.94 88888.00 2007-01-06 02:40:36.409 006 18172.36 78.63 52697.88 88888.00 2007-01-06 02:40:36.909 006 18172.32 78.62 52697.86 88888.00 2007-01-06 02:40:37.409 006 18172.26 78.71 52697.75 88888.00 2007-01-06 02:40:37.909 006 18172.43 78.65 52697.73 88888.00 2007-01-06 02:40:38.409 006 18172.40 78.70 52697.72 88888.00 2007-01-06 02:40:38.909 006 18172.44 78.72 52697.74 88888.00 2007-01-06 02:40:39.409 006 18172.60 78.78 52697.86 88888.00 2007-01-06 02:40:39.909 006 18172.56 78.73 52697.90 88888.00 2007-01-06 02:40:40.409 006 18172.44 78.66 52697.83 88888.00 2007-01-06 02:40:40.909 006 18172.43 78.63 52697.72 88888.00 2007-01-06 02:40:41.409 006 18172.48 78.72 52697.72 88888.00 2007-01-06 02:40:41.909 006 18172.52 78.66 52697.70 88888.00 2007-01-06 02:40:42.409 006 18172.39 78.67 52697.68 88888.00 2007-01-06 02:40:42.909 006 18172.37 78.70 52697.79 88888.00 2007-01-06 02:40:43.409 006 18172.36 78.79 52697.87 88888.00 2007-01-06 02:40:43.909 006 18172.43 78.86 52697.97 88888.00 2007-01-06 02:40:44.409 006 18172.52 78.83 52697.95 88888.00 2007-01-06 02:40:44.909 006 18172.60 78.87 52697.89 88888.00 2007-01-06 02:40:45.409 006 18172.47 78.94 52697.88 88888.00 2007-01-06 02:40:45.909 006 18172.49 78.95 52697.84 88888.00 2007-01-06 02:40:46.409 006 18172.52 79.03 52697.71 88888.00 2007-01-06 02:40:46.909 006 18172.39 78.97 52697.56 88888.00 2007-01-06 02:40:47.409 006 18172.33 78.94 52697.57 88888.00 2007-01-06 02:40:47.909 006 18172.30 79.02 52697.72 88888.00 2007-01-06 02:40:48.409 006 18172.38 79.07 52697.72 88888.00 2007-01-06 02:40:48.909 006 18172.38 79.08 52697.73 88888.00 2007-01-06 02:40:49.409 006 18172.28 79.08 52697.80 88888.00 2007-01-06 02:40:49.909 006 18172.33 79.00 52697.74 88888.00 2007-01-06 02:40:50.409 006 18172.41 79.01 52697.68 88888.00 2007-01-06 02:40:50.909 006 18172.42 78.97 52697.61 88888.00 2007-01-06 02:40:51.409 006 18172.39 79.03 52697.56 88888.00 2007-01-06 02:40:51.909 006 18172.33 79.02 52697.63 88888.00 2007-01-06 02:40:52.409 006 18172.27 79.09 52697.72 88888.00 2007-01-06 02:40:52.909 006 18172.29 79.09 52697.80 88888.00 2007-01-06 02:40:53.409 006 18172.28 79.20 52697.84 88888.00 2007-01-06 02:40:53.909 006 18172.39 79.19 52697.79 88888.00 2007-01-06 02:40:54.409 006 18172.42 79.12 52697.79 88888.00 2007-01-06 02:40:54.909 006 18172.39 79.20 52697.87 88888.00 2007-01-06 02:40:55.409 006 18172.37 79.28 52697.90 88888.00 2007-01-06 02:40:55.909 006 18172.36 79.17 52697.97 88888.00 2007-01-06 02:40:56.409 006 18172.33 79.11 52697.92 88888.00 2007-01-06 02:40:56.909 006 18172.38 79.11 52697.96 88888.00 2007-01-06 02:40:57.409 006 18172.37 79.06 52697.97 88888.00 2007-01-06 02:40:57.909 006 18172.36 79.03 52697.77 88888.00 2007-01-06 02:40:58.409 006 18172.37 79.13 52697.60 88888.00 2007-01-06 02:40:58.909 006 18172.43 79.13 52697.57 88888.00 2007-01-06 02:40:59.409 006 18172.43 79.17 52697.59 88888.00 2007-01-06 02:40:59.909 006 18172.39 79.12 52697.75 88888.00 2007-01-06 02:41:00.409 006 18172.33 79.12 52697.89 88888.00 2007-01-06 02:41:00.909 006 18172.44 79.19 52697.86 88888.00 2007-01-06 02:41:01.409 006 18172.44 79.17 52697.80 88888.00 2007-01-06 02:41:01.909 006 18172.50 79.21 52697.79 88888.00 2007-01-06 02:41:02.409 006 18172.44 79.21 52697.83 88888.00 2007-01-06 02:41:02.909 006 18172.39 79.16 52697.89 88888.00 2007-01-06 02:41:03.409 006 18172.42 79.26 52697.99 88888.00 2007-01-06 02:41:03.909 006 18172.47 79.28 52698.00 88888.00 2007-01-06 02:41:04.409 006 18172.50 79.19 52697.88 88888.00 2007-01-06 02:41:04.909 006 18172.47 79.25 52697.89 88888.00 2007-01-06 02:41:05.409 006 18172.47 79.36 52697.80 88888.00 2007-01-06 02:41:05.909 006 18172.48 79.36 52697.84 88888.00 2007-01-06 02:41:06.409 006 18172.55 79.36 52697.75 88888.00 2007-01-06 02:41:06.909 006 18172.41 79.36 52697.82 88888.00 2007-01-06 02:41:07.409 006 18172.41 79.36 52697.84 88888.00 2007-01-06 02:41:07.909 006 18172.45 79.44 52697.87 88888.00 2007-01-06 02:41:08.409 006 18172.45 79.37 52697.85 88888.00 2007-01-06 02:41:08.909 006 18172.36 79.43 52697.89 88888.00 2007-01-06 02:41:09.409 006 18172.40 79.45 52697.80 88888.00 2007-01-06 02:41:09.909 006 18172.31 79.45 52697.74 88888.00 2007-01-06 02:41:10.409 006 18172.25 79.30 52697.78 88888.00 2007-01-06 02:41:10.909 006 18172.22 79.21 52697.88 88888.00 2007-01-06 02:41:11.409 006 18172.20 79.18 52697.96 88888.00 2007-01-06 02:41:11.909 006 18172.26 79.15 52697.87 88888.00 2007-01-06 02:41:12.409 006 18172.25 79.11 52697.90 88888.00 2007-01-06 02:41:12.909 006 18172.15 79.12 52697.90 88888.00 2007-01-06 02:41:13.409 006 18172.29 79.25 52697.92 88888.00 2007-01-06 02:41:13.909 006 18172.39 79.33 52697.90 88888.00 2007-01-06 02:41:14.409 006 18172.33 79.26 52697.91 88888.00 2007-01-06 02:41:14.909 006 18172.21 79.16 52697.97 88888.00 2007-01-06 02:41:15.409 006 18172.28 79.14 52697.96 88888.00 2007-01-06 02:41:15.909 006 18172.37 79.26 52698.05 88888.00 2007-01-06 02:41:16.409 006 18172.37 79.22 52698.06 88888.00 2007-01-06 02:41:16.909 006 18172.29 79.26 52698.03 88888.00 2007-01-06 02:41:17.409 006 18172.41 79.14 52697.91 88888.00 2007-01-06 02:41:17.909 006 18172.52 79.08 52697.86 88888.00 2007-01-06 02:41:18.409 006 18172.50 79.16 52697.80 88888.00 2007-01-06 02:41:18.909 006 18172.42 79.18 52697.79 88888.00 2007-01-06 02:41:19.409 006 18172.40 79.18 52697.94 88888.00 2007-01-06 02:41:19.909 006 18172.53 79.11 52698.02 88888.00 2007-01-06 02:41:20.409 006 18172.48 79.10 52698.02 88888.00 2007-01-06 02:41:20.909 006 18172.50 79.10 52698.05 88888.00 2007-01-06 02:41:21.409 006 18172.48 79.18 52698.06 88888.00 2007-01-06 02:41:21.909 006 18172.53 79.20 52697.91 88888.00 2007-01-06 02:41:22.409 006 18172.62 79.31 52697.92 88888.00 2007-01-06 02:41:22.909 006 18172.69 79.28 52697.94 88888.00 2007-01-06 02:41:23.409 006 18172.65 79.26 52697.87 88888.00 2007-01-06 02:41:23.909 006 18172.64 79.33 52697.90 88888.00 2007-01-06 02:41:24.409 006 18172.60 79.31 52697.92 88888.00 2007-01-06 02:41:24.909 006 18172.47 79.20 52697.87 88888.00 2007-01-06 02:41:25.409 006 18172.42 79.17 52697.98 88888.00 2007-01-06 02:41:25.909 006 18172.51 79.13 52698.02 88888.00 2007-01-06 02:41:26.409 006 18172.52 79.17 52697.90 88888.00 2007-01-06 02:41:26.909 006 18172.50 79.15 52697.83 88888.00 2007-01-06 02:41:27.409 006 18172.59 79.13 52697.80 88888.00 2007-01-06 02:41:27.909 006 18172.64 79.15 52697.95 88888.00 2007-01-06 02:41:28.409 006 18172.62 79.18 52698.06 88888.00 2007-01-06 02:41:28.909 006 18172.53 79.14 52697.95 88888.00 2007-01-06 02:41:29.409 006 18172.62 79.07 52697.95 88888.00 2007-01-06 02:41:29.909 006 18172.49 79.13 52697.94 88888.00 2007-01-06 02:41:30.409 006 18172.45 79.26 52698.01 88888.00 2007-01-06 02:41:30.909 006 18172.41 79.25 52697.95 88888.00 2007-01-06 02:41:31.409 006 18172.48 79.28 52697.89 88888.00 2007-01-06 02:41:31.909 006 18172.55 79.22 52697.84 88888.00 2007-01-06 02:41:32.409 006 18172.52 79.18 52697.96 88888.00 2007-01-06 02:41:32.909 006 18172.48 79.25 52697.97 88888.00 2007-01-06 02:41:33.409 006 18172.49 79.37 52697.94 88888.00 2007-01-06 02:41:33.909 006 18172.47 79.33 52697.94 88888.00 2007-01-06 02:41:34.409 006 18172.41 79.25 52697.94 88888.00 2007-01-06 02:41:34.909 006 18172.45 79.24 52697.85 88888.00 2007-01-06 02:41:35.409 006 18172.38 79.23 52697.82 88888.00 2007-01-06 02:41:35.909 006 18172.33 79.28 52697.87 88888.00 2007-01-06 02:41:36.409 006 18172.38 79.35 52697.90 88888.00 2007-01-06 02:41:36.909 006 18172.40 79.19 52698.00 88888.00 2007-01-06 02:41:37.409 006 18172.38 79.13 52697.98 88888.00 2007-01-06 02:41:37.909 006 18172.36 79.17 52698.13 88888.00 2007-01-06 02:41:38.409 006 18172.23 79.21 52698.19 88888.00 2007-01-06 02:41:38.909 006 18172.20 79.20 52698.11 88888.00 2007-01-06 02:41:39.409 006 18172.38 79.22 52697.98 88888.00 2007-01-06 02:41:39.909 006 18172.42 79.15 52697.97 88888.00 2007-01-06 02:41:40.409 006 18172.44 79.14 52698.01 88888.00 2007-01-06 02:41:40.909 006 18172.26 79.17 52698.09 88888.00 2007-01-06 02:41:41.409 006 18172.32 79.19 52698.15 88888.00 2007-01-06 02:41:41.909 006 18172.26 79.28 52698.12 88888.00 2007-01-06 02:41:42.409 006 18172.18 79.26 52698.14 88888.00 2007-01-06 02:41:42.909 006 18172.28 79.32 52698.21 88888.00 2007-01-06 02:41:43.409 006 18172.29 79.28 52698.15 88888.00 2007-01-06 02:41:43.909 006 18172.11 79.26 52698.13 88888.00 2007-01-06 02:41:44.409 006 18172.15 79.32 52698.14 88888.00 2007-01-06 02:41:44.909 006 18172.29 79.40 52698.00 88888.00 2007-01-06 02:41:45.409 006 18172.21 79.28 52697.97 88888.00 2007-01-06 02:41:45.909 006 18172.18 79.11 52697.98 88888.00 2007-01-06 02:41:46.409 006 18172.06 79.19 52697.96 88888.00 2007-01-06 02:41:46.909 006 18172.13 79.24 52697.96 88888.00 2007-01-06 02:41:47.409 006 18172.21 79.23 52697.98 88888.00 2007-01-06 02:41:47.909 006 18172.26 79.23 52698.09 88888.00 2007-01-06 02:41:48.409 006 18172.32 79.20 52698.17 88888.00 2007-01-06 02:41:48.909 006 18172.22 79.20 52698.12 88888.00 2007-01-06 02:41:49.409 006 18172.20 79.24 52698.07 88888.00 2007-01-06 02:41:49.909 006 18172.29 79.19 52698.18 88888.00 2007-01-06 02:41:50.409 006 18172.17 79.19 52698.36 88888.00 2007-01-06 02:41:50.909 006 18172.11 79.19 52698.35 88888.00 2007-01-06 02:41:51.409 006 18172.13 79.16 52698.37 88888.00 2007-01-06 02:41:51.909 006 18172.13 79.13 52698.24 88888.00 2007-01-06 02:41:52.409 006 18172.08 79.22 52698.19 88888.00 2007-01-06 02:41:52.909 006 18172.09 79.34 52698.17 88888.00 2007-01-06 02:41:53.409 006 18172.09 79.36 52698.11 88888.00 2007-01-06 02:41:53.909 006 18172.05 79.44 52698.07 88888.00 2007-01-06 02:41:54.409 006 18172.20 79.38 52698.03 88888.00 2007-01-06 02:41:54.909 006 18172.06 79.42 52698.07 88888.00 2007-01-06 02:41:55.409 006 18171.97 79.37 52698.00 88888.00 2007-01-06 02:41:55.909 006 18171.98 79.28 52698.02 88888.00 2007-01-06 02:41:56.409 006 18172.02 79.29 52697.96 88888.00 2007-01-06 02:41:56.909 006 18171.97 79.32 52697.87 88888.00 2007-01-06 02:41:57.409 006 18171.94 79.31 52697.85 88888.00 2007-01-06 02:41:57.909 006 18171.98 79.23 52697.80 88888.00 2007-01-06 02:41:58.409 006 18171.98 79.24 52697.83 88888.00 2007-01-06 02:41:58.909 006 18171.98 79.23 52697.86 88888.00 2007-01-06 02:41:59.409 006 18171.94 79.30 52697.98 88888.00 2007-01-06 02:41:59.909 006 18171.94 79.44 52698.14 88888.00 2007-01-06 02:42:00.409 006 18171.95 79.46 52698.19 88888.00 2007-01-06 02:42:00.909 006 18172.00 79.42 52698.08 88888.00 2007-01-06 02:42:01.409 006 18171.77 79.36 52698.12 88888.00 2007-01-06 02:42:01.909 006 18171.69 79.33 52698.19 88888.00 2007-01-06 02:42:02.409 006 18171.76 79.32 52698.12 88888.00 2007-01-06 02:42:02.909 006 18171.90 79.33 52698.06 88888.00 2007-01-06 02:42:03.409 006 18171.94 79.43 52698.07 88888.00 2007-01-06 02:42:03.909 006 18171.86 79.39 52698.06 88888.00 2007-01-06 02:42:04.409 006 18171.94 79.40 52698.09 88888.00 2007-01-06 02:42:04.909 006 18171.90 79.44 52698.15 88888.00 2007-01-06 02:42:05.409 006 18171.84 79.35 52698.13 88888.00 2007-01-06 02:42:05.909 006 18171.88 79.30 52698.10 88888.00 2007-01-06 02:42:06.409 006 18171.87 79.31 52698.09 88888.00 2007-01-06 02:42:06.909 006 18171.88 79.43 52698.15 88888.00 2007-01-06 02:42:07.409 006 18171.90 79.35 52698.09 88888.00 2007-01-06 02:42:07.909 006 18171.73 79.37 52698.03 88888.00 2007-01-06 02:42:08.409 006 18171.61 79.43 52698.03 88888.00 2007-01-06 02:42:08.909 006 18171.76 79.50 52698.08 88888.00 2007-01-06 02:42:09.409 006 18171.80 79.54 52698.07 88888.00 2007-01-06 02:42:09.909 006 18171.69 79.40 52698.02 88888.00 2007-01-06 02:42:10.409 006 18171.64 79.41 52697.97 88888.00 2007-01-06 02:42:10.909 006 18171.62 79.37 52698.02 88888.00 2007-01-06 02:42:11.409 006 18171.73 79.41 52698.00 88888.00 2007-01-06 02:42:11.909 006 18171.76 79.41 52698.02 88888.00 2007-01-06 02:42:12.409 006 18171.67 79.39 52698.13 88888.00 2007-01-06 02:42:12.909 006 18171.55 79.49 52698.22 88888.00 2007-01-06 02:42:13.409 006 18171.58 79.52 52698.23 88888.00 2007-01-06 02:42:13.909 006 18171.63 79.59 52698.20 88888.00 2007-01-06 02:42:14.409 006 18171.69 79.69 52698.24 88888.00 2007-01-06 02:42:14.909 006 18171.79 79.76 52698.32 88888.00 2007-01-06 02:42:15.409 006 18171.75 79.78 52698.26 88888.00 2007-01-06 02:42:15.909 006 18171.73 79.85 52698.23 88888.00 2007-01-06 02:42:16.409 006 18171.69 79.89 52698.19 88888.00 2007-01-06 02:42:16.909 006 18171.75 79.84 52698.10 88888.00 2007-01-06 02:42:17.409 006 18171.77 79.80 52697.99 88888.00 2007-01-06 02:42:17.909 006 18171.63 79.84 52697.96 88888.00 2007-01-06 02:42:18.409 006 18171.77 79.83 52698.02 88888.00 2007-01-06 02:42:18.909 006 18171.71 79.75 52698.02 88888.00 2007-01-06 02:42:19.409 006 18171.67 79.67 52697.90 88888.00 2007-01-06 02:42:19.909 006 18171.60 79.71 52697.87 88888.00 2007-01-06 02:42:20.409 006 18171.69 79.82 52697.79 88888.00 2007-01-06 02:42:20.909 006 18171.67 79.74 52697.80 88888.00 2007-01-06 02:42:21.409 006 18171.73 79.70 52697.99 88888.00 2007-01-06 02:42:21.909 006 18171.64 79.74 52698.05 88888.00 2007-01-06 02:42:22.409 006 18171.71 79.75 52698.10 88888.00 2007-01-06 02:42:22.909 006 18171.69 79.70 52698.24 88888.00 2007-01-06 02:42:23.409 006 18171.72 79.63 52698.11 88888.00 2007-01-06 02:42:23.909 006 18171.76 79.77 52697.96 88888.00 2007-01-06 02:42:24.409 006 18171.68 79.78 52697.85 88888.00 2007-01-06 02:42:24.909 006 18171.65 79.84 52697.79 88888.00 2007-01-06 02:42:25.409 006 18171.63 79.80 52697.73 88888.00 2007-01-06 02:42:25.909 006 18171.71 79.77 52697.67 88888.00 2007-01-06 02:42:26.409 006 18171.85 79.82 52697.75 88888.00 2007-01-06 02:42:26.909 006 18171.89 79.86 52697.84 88888.00 2007-01-06 02:42:27.409 006 18171.82 79.87 52697.73 88888.00 2007-01-06 02:42:27.909 006 18171.71 79.87 52697.72 88888.00 2007-01-06 02:42:28.409 006 18171.64 79.73 52697.67 88888.00 2007-01-06 02:42:28.909 006 18171.61 79.71 52697.68 88888.00 2007-01-06 02:42:29.409 006 18171.68 79.70 52697.68 88888.00 2007-01-06 02:42:29.909 006 18171.68 79.75 52697.62 88888.00 2007-01-06 02:42:30.409 006 18171.64 79.83 52697.62 88888.00 2007-01-06 02:42:30.909 006 18171.64 79.99 52697.70 88888.00 2007-01-06 02:42:31.409 006 18171.73 79.89 52697.70 88888.00 2007-01-06 02:42:31.909 006 18171.76 79.79 52697.59 88888.00 2007-01-06 02:42:32.409 006 18171.85 79.83 52697.62 88888.00 2007-01-06 02:42:32.909 006 18171.78 79.84 52697.62 88888.00 2007-01-06 02:42:33.409 006 18171.69 79.86 52697.65 88888.00 2007-01-06 02:42:33.909 006 18171.62 79.91 52697.85 88888.00 2007-01-06 02:42:34.409 006 18171.78 79.97 52697.87 88888.00 2007-01-06 02:42:34.909 006 18171.80 79.98 52697.86 88888.00 2007-01-06 02:42:35.409 006 18171.80 80.02 52697.80 88888.00 2007-01-06 02:42:35.909 006 18171.82 79.92 52697.73 88888.00 2007-01-06 02:42:36.409 006 18171.78 79.91 52697.59 88888.00 2007-01-06 02:42:36.909 006 18171.67 80.01 52697.57 88888.00 2007-01-06 02:42:37.409 006 18171.76 79.94 52697.65 88888.00 2007-01-06 02:42:37.909 006 18171.86 79.83 52697.75 88888.00 2007-01-06 02:42:38.409 006 18171.85 79.88 52697.74 88888.00 2007-01-06 02:42:38.909 006 18171.85 79.96 52697.74 88888.00 2007-01-06 02:42:39.409 006 18171.85 80.04 52697.76 88888.00 2007-01-06 02:42:39.909 006 18171.82 80.02 52697.77 88888.00 2007-01-06 02:42:40.409 006 18171.84 79.97 52697.63 88888.00 2007-01-06 02:42:40.909 006 18171.83 79.91 52697.78 88888.00 2007-01-06 02:42:41.409 006 18171.76 80.02 52697.91 88888.00 2007-01-06 02:42:41.909 006 18171.76 80.01 52697.89 88888.00 2007-01-06 02:42:42.409 006 18171.74 79.98 52697.88 88888.00 2007-01-06 02:42:42.909 006 18171.73 80.01 52697.87 88888.00 2007-01-06 02:42:43.409 006 18171.84 80.04 52697.97 88888.00 2007-01-06 02:42:43.909 006 18171.83 79.97 52698.06 88888.00 2007-01-06 02:42:44.409 006 18171.84 79.95 52697.96 88888.00 2007-01-06 02:42:44.909 006 18171.88 80.06 52697.79 88888.00 2007-01-06 02:42:45.409 006 18171.80 79.99 52697.75 88888.00 2007-01-06 02:42:45.909 006 18171.88 79.96 52697.80 88888.00 2007-01-06 02:42:46.409 006 18171.87 79.89 52697.74 88888.00 2007-01-06 02:42:46.909 006 18171.88 79.95 52697.67 88888.00 2007-01-06 02:42:47.409 006 18171.89 80.04 52697.70 88888.00 2007-01-06 02:42:47.909 006 18171.88 80.10 52697.84 88888.00 2007-01-06 02:42:48.409 006 18171.77 80.10 52697.84 88888.00 2007-01-06 02:42:48.909 006 18171.83 80.14 52697.85 88888.00 2007-01-06 02:42:49.409 006 18171.84 80.19 52697.82 88888.00 2007-01-06 02:42:49.909 006 18171.74 80.13 52697.79 88888.00 2007-01-06 02:42:50.409 006 18171.85 80.13 52697.87 88888.00 2007-01-06 02:42:50.909 006 18171.93 80.13 52697.98 88888.00 2007-01-06 02:42:51.409 006 18172.01 80.14 52697.99 88888.00 2007-01-06 02:42:51.909 006 18171.88 80.18 52697.83 88888.00 2007-01-06 02:42:52.409 006 18171.88 80.17 52697.77 88888.00 2007-01-06 02:42:52.909 006 18172.01 80.19 52697.77 88888.00 2007-01-06 02:42:53.409 006 18171.83 80.22 52697.78 88888.00 2007-01-06 02:42:53.909 006 18171.79 80.32 52697.75 88888.00 2007-01-06 02:42:54.409 006 18171.61 80.40 52697.72 88888.00 2007-01-06 02:42:54.909 006 18171.65 80.44 52697.76 88888.00 2007-01-06 02:42:55.409 006 18171.84 80.46 52697.71 88888.00 2007-01-06 02:42:55.909 006 18171.82 80.44 52697.73 88888.00 2007-01-06 02:42:56.409 006 18171.80 80.47 52697.74 88888.00 2007-01-06 02:42:56.909 006 18171.76 80.41 52697.73 88888.00 2007-01-06 02:42:57.409 006 18171.76 80.43 52697.87 88888.00 2007-01-06 02:42:57.909 006 18171.77 80.41 52697.94 88888.00 2007-01-06 02:42:58.409 006 18171.84 80.35 52697.85 88888.00 2007-01-06 02:42:58.909 006 18171.88 80.37 52697.77 88888.00 2007-01-06 02:42:59.409 006 18172.01 80.37 52697.83 88888.00 2007-01-06 02:42:59.909 006 18172.15 80.43 52697.72 88888.00 2007-01-06 02:43:00.409 006 18172.04 80.52 52697.62 88888.00 2007-01-06 02:43:00.909 006 18172.01 80.51 52697.66 88888.00 2007-01-06 02:43:01.409 006 18172.01 80.46 52697.64 88888.00 2007-01-06 02:43:01.909 006 18171.88 80.55 52697.63 88888.00 2007-01-06 02:43:02.409 006 18171.93 80.50 52697.68 88888.00 2007-01-06 02:43:02.909 006 18172.01 80.39 52697.78 88888.00 2007-01-06 02:43:03.409 006 18172.04 80.43 52697.64 88888.00 2007-01-06 02:43:03.909 006 18172.05 80.52 52697.55 88888.00 2007-01-06 02:43:04.409 006 18171.99 80.39 52697.63 88888.00 2007-01-06 02:43:04.909 006 18172.02 80.24 52697.66 88888.00 2007-01-06 02:43:05.409 006 18172.10 80.36 52697.67 88888.00 2007-01-06 02:43:05.909 006 18172.21 80.43 52697.72 88888.00 2007-01-06 02:43:06.409 006 18172.28 80.40 52697.75 88888.00 2007-01-06 02:43:06.909 006 18172.28 80.37 52697.87 88888.00 2007-01-06 02:43:07.409 006 18172.29 80.28 52697.84 88888.00 2007-01-06 02:43:07.909 006 18172.33 80.23 52697.76 88888.00 2007-01-06 02:43:08.409 006 18172.38 80.26 52697.79 88888.00 2007-01-06 02:43:08.909 006 18172.38 80.36 52697.85 88888.00 2007-01-06 02:43:09.409 006 18172.41 80.35 52697.77 88888.00 2007-01-06 02:43:09.909 006 18172.40 80.22 52697.71 88888.00 2007-01-06 02:43:10.409 006 18172.28 80.25 52697.80 88888.00 2007-01-06 02:43:10.909 006 18172.04 80.22 52697.84 88888.00 2007-01-06 02:43:11.409 006 18172.04 80.26 52697.83 88888.00 2007-01-06 02:43:11.909 006 18172.13 80.31 52697.80 88888.00 2007-01-06 02:43:12.409 006 18172.18 80.31 52697.72 88888.00 2007-01-06 02:43:12.909 006 18172.20 80.29 52697.73 88888.00 2007-01-06 02:43:13.409 006 18172.23 80.29 52697.70 88888.00 2007-01-06 02:43:13.909 006 18172.26 80.23 52697.80 88888.00 2007-01-06 02:43:14.409 006 18172.26 80.10 52697.86 88888.00 2007-01-06 02:43:14.909 006 18172.43 80.20 52697.88 88888.00 2007-01-06 02:43:15.409 006 18172.39 80.32 52697.89 88888.00 2007-01-06 02:43:15.909 006 18172.48 80.26 52697.88 88888.00 2007-01-06 02:43:16.409 006 18172.64 80.17 52697.82 88888.00 2007-01-06 02:43:16.909 006 18172.66 80.13 52697.83 88888.00 2007-01-06 02:43:17.409 006 18172.65 80.13 52697.80 88888.00 2007-01-06 02:43:17.909 006 18172.60 80.24 52697.79 88888.00 2007-01-06 02:43:18.409 006 18172.51 80.25 52697.85 88888.00 2007-01-06 02:43:18.909 006 18172.50 80.19 52697.80 88888.00 2007-01-06 02:43:19.409 006 18172.64 80.34 52697.82 88888.00 2007-01-06 02:43:19.909 006 18172.56 80.36 52697.83 88888.00 2007-01-06 02:43:20.409 006 18172.53 80.33 52697.90 88888.00 2007-01-06 02:43:20.909 006 18172.55 80.22 52698.00 88888.00 2007-01-06 02:43:21.409 006 18172.53 80.21 52697.90 88888.00 2007-01-06 02:43:21.909 006 18172.45 80.20 52697.77 88888.00 2007-01-06 02:43:22.409 006 18172.60 80.29 52697.76 88888.00 2007-01-06 02:43:22.909 006 18172.70 80.20 52697.76 88888.00 2007-01-06 02:43:23.409 006 18172.62 80.28 52697.85 88888.00 2007-01-06 02:43:23.909 006 18172.47 80.32 52697.94 88888.00 2007-01-06 02:43:24.409 006 18172.43 80.29 52697.86 88888.00 2007-01-06 02:43:24.909 006 18172.55 80.28 52697.84 88888.00 2007-01-06 02:43:25.409 006 18172.44 80.34 52697.96 88888.00 2007-01-06 02:43:25.909 006 18172.42 80.37 52698.00 88888.00 2007-01-06 02:43:26.409 006 18172.56 80.24 52698.07 88888.00 2007-01-06 02:43:26.909 006 18172.49 80.19 52697.92 88888.00 2007-01-06 02:43:27.409 006 18172.47 80.31 52697.82 88888.00 2007-01-06 02:43:27.909 006 18172.42 80.38 52697.89 88888.00 2007-01-06 02:43:28.409 006 18172.40 80.34 52697.88 88888.00 2007-01-06 02:43:28.909 006 18172.47 80.42 52697.82 88888.00 2007-01-06 02:43:29.409 006 18172.36 80.51 52697.84 88888.00 2007-01-06 02:43:29.909 006 18172.28 80.48 52697.77 88888.00 2007-01-06 02:43:30.409 006 18172.33 80.41 52697.72 88888.00 2007-01-06 02:43:30.909 006 18172.41 80.41 52697.77 88888.00 2007-01-06 02:43:31.409 006 18172.40 80.52 52697.84 88888.00 2007-01-06 02:43:31.909 006 18172.38 80.54 52697.95 88888.00 2007-01-06 02:43:32.409 006 18172.48 80.43 52698.06 88888.00 2007-01-06 02:43:32.909 006 18172.49 80.47 52697.97 88888.00 2007-01-06 02:43:33.409 006 18172.50 80.59 52697.80 88888.00 2007-01-06 02:43:33.909 006 18172.33 80.55 52697.83 88888.00 2007-01-06 02:43:34.409 006 18172.18 80.47 52697.80 88888.00 2007-01-06 02:43:34.909 006 18172.16 80.43 52697.80 88888.00 2007-01-06 02:43:35.409 006 18172.31 80.39 52697.79 88888.00 2007-01-06 02:43:35.909 006 18172.25 80.37 52697.88 88888.00 2007-01-06 02:43:36.409 006 18172.39 80.42 52697.97 88888.00 2007-01-06 02:43:36.909 006 18172.27 80.42 52697.97 88888.00 2007-01-06 02:43:37.409 006 18172.28 80.54 52698.05 88888.00 2007-01-06 02:43:37.909 006 18172.20 80.72 52698.02 88888.00 2007-01-06 02:43:38.409 006 18172.19 80.67 52697.99 88888.00 2007-01-06 02:43:38.909 006 18172.15 80.62 52698.10 88888.00 2007-01-06 02:43:39.409 006 18172.18 80.70 52698.12 88888.00 2007-01-06 02:43:39.909 006 18172.17 80.66 52698.03 88888.00 2007-01-06 02:43:40.409 006 18172.00 80.67 52698.05 88888.00 2007-01-06 02:43:40.909 006 18171.93 80.73 52697.94 88888.00 2007-01-06 02:43:41.409 006 18172.06 80.66 52697.89 88888.00 2007-01-06 02:43:41.909 006 18172.25 80.75 52697.94 88888.00 2007-01-06 02:43:42.409 006 18172.10 80.77 52698.06 88888.00 2007-01-06 02:43:42.909 006 18171.98 80.79 52698.01 88888.00 2007-01-06 02:43:43.409 006 18172.17 80.88 52698.13 88888.00 2007-01-06 02:43:43.909 006 18172.27 80.96 52698.15 88888.00 2007-01-06 02:43:44.409 006 18172.21 80.94 52697.94 88888.00 2007-01-06 02:43:44.909 006 18172.23 80.89 52698.00 88888.00 2007-01-06 02:43:45.409 006 18172.16 80.84 52698.05 88888.00 2007-01-06 02:43:45.909 006 18172.16 80.84 52698.05 88888.00 2007-01-06 02:43:46.409 006 18172.15 80.95 52698.02 88888.00 2007-01-06 02:43:46.909 006 18172.01 80.94 52698.06 88888.00 2007-01-06 02:43:47.409 006 18172.02 80.83 52698.11 88888.00 2007-01-06 02:43:47.909 006 18172.08 80.99 52698.18 88888.00 2007-01-06 02:43:48.409 006 18171.93 81.02 52698.19 88888.00 2007-01-06 02:43:48.909 006 18171.90 81.06 52698.12 88888.00 2007-01-06 02:43:49.409 006 18171.94 81.11 52697.99 88888.00 2007-01-06 02:43:49.909 006 18172.00 81.04 52697.88 88888.00 2007-01-06 02:43:50.409 006 18172.05 81.01 52697.99 88888.00 2007-01-06 02:43:50.909 006 18172.23 81.06 52698.13 88888.00 2007-01-06 02:43:51.409 006 18172.18 80.98 52698.17 88888.00 2007-01-06 02:43:51.909 006 18172.25 80.92 52698.09 88888.00 2007-01-06 02:43:52.409 006 18172.22 80.98 52698.02 88888.00 2007-01-06 02:43:52.909 006 18172.17 80.99 52697.95 88888.00 2007-01-06 02:43:53.409 006 18172.11 81.04 52697.97 88888.00 2007-01-06 02:43:53.909 006 18172.02 80.99 52698.08 88888.00 2007-01-06 02:43:54.409 006 18172.29 80.97 52698.09 88888.00 2007-01-06 02:43:54.909 006 18172.66 80.98 52698.06 88888.00 2007-01-06 02:43:55.409 006 18172.64 81.01 52697.95 88888.00 2007-01-06 02:43:55.909 006 18172.39 80.94 52697.83 88888.00 2007-01-06 02:43:56.409 006 18172.17 80.89 52697.86 88888.00 2007-01-06 02:43:56.909 006 18172.13 80.83 52697.88 88888.00 2007-01-06 02:43:57.409 006 18172.19 80.84 52697.85 88888.00 2007-01-06 02:43:57.909 006 18172.11 80.91 52697.86 88888.00 2007-01-06 02:43:58.409 006 18172.09 80.89 52697.96 88888.00 2007-01-06 02:43:58.909 006 18172.13 80.88 52698.09 88888.00 2007-01-06 02:43:59.409 006 18172.16 80.87 52698.02 88888.00 2007-01-06 02:43:59.909 006 18172.22 80.89 52697.97 88888.00 2007-01-06 02:44:00.409 006 18172.31 80.92 52698.13 88888.00 2007-01-06 02:44:00.909 006 18172.45 80.98 52698.14 88888.00 2007-01-06 02:44:01.409 006 18172.23 80.99 52698.03 88888.00 2007-01-06 02:44:01.909 006 18172.26 81.02 52697.99 88888.00 2007-01-06 02:44:02.409 006 18172.17 80.96 52698.06 88888.00 2007-01-06 02:44:02.909 006 18172.13 80.87 52697.96 88888.00 2007-01-06 02:44:03.409 006 18172.15 80.85 52697.91 88888.00 2007-01-06 02:44:03.909 006 18172.22 81.02 52697.91 88888.00 2007-01-06 02:44:04.409 006 18172.64 81.02 52697.90 88888.00 2007-01-06 02:44:04.909 006 18172.93 80.96 52697.95 88888.00 2007-01-06 02:44:05.409 006 18172.99 80.95 52698.01 88888.00 2007-01-06 02:44:05.909 006 18172.93 80.89 52697.94 88888.00 2007-01-06 02:44:06.409 006 18172.93 80.91 52697.95 88888.00 2007-01-06 02:44:06.909 006 18172.84 81.03 52698.10 88888.00 2007-01-06 02:44:07.409 006 18172.85 81.05 52698.18 88888.00 2007-01-06 02:44:07.909 006 18172.81 81.04 52698.23 88888.00 2007-01-06 02:44:08.409 006 18172.20 80.99 52698.11 88888.00 2007-01-06 02:44:08.909 006 18172.01 81.00 52698.06 88888.00 2007-01-06 02:44:09.409 006 18172.10 81.05 52698.05 88888.00 2007-01-06 02:44:09.909 006 18172.13 80.97 52698.01 88888.00 2007-01-06 02:44:10.409 006 18172.09 81.02 52698.05 88888.00 2007-01-06 02:44:10.909 006 18172.08 81.03 52698.09 88888.00 2007-01-06 02:44:11.409 006 18172.10 81.00 52698.24 88888.00 2007-01-06 02:44:11.909 006 18171.94 80.96 52698.21 88888.00 2007-01-06 02:44:12.409 006 18171.96 81.07 52698.22 88888.00 2007-01-06 02:44:12.909 006 18171.98 81.06 52698.35 88888.00 2007-01-06 02:44:13.409 006 18171.94 81.03 52698.28 88888.00 2007-01-06 02:44:13.909 006 18171.94 80.98 52698.13 88888.00 2007-01-06 02:44:14.409 006 18172.09 80.97 52698.12 88888.00 2007-01-06 02:44:14.909 006 18172.05 81.04 52698.11 88888.00 2007-01-06 02:44:15.409 006 18171.96 81.16 52698.06 88888.00 2007-01-06 02:44:15.909 006 18172.00 81.07 52698.01 88888.00 2007-01-06 02:44:16.409 006 18171.90 81.09 52697.96 88888.00 2007-01-06 02:44:16.909 006 18171.72 81.13 52698.06 88888.00 2007-01-06 02:44:17.409 006 18171.82 81.24 52698.18 88888.00 2007-01-06 02:44:17.909 006 18171.85 81.25 52698.13 88888.00 2007-01-06 02:44:18.409 006 18171.76 81.20 52698.00 88888.00 2007-01-06 02:44:18.909 006 18171.75 81.14 52698.06 88888.00 2007-01-06 02:44:19.409 006 18171.91 81.14 52697.98 88888.00 2007-01-06 02:44:19.909 006 18172.02 81.19 52697.94 88888.00 2007-01-06 02:44:20.409 006 18172.00 81.18 52698.01 88888.00 2007-01-06 02:44:20.909 006 18172.01 81.24 52698.02 88888.00 2007-01-06 02:44:21.409 006 18171.93 81.20 52697.90 88888.00 2007-01-06 02:44:21.909 006 18171.84 81.13 52697.87 88888.00 2007-01-06 02:44:22.409 006 18171.66 81.07 52697.80 88888.00 2007-01-06 02:44:22.909 006 18171.67 81.07 52697.79 88888.00 2007-01-06 02:44:23.409 006 18171.73 81.14 52697.78 88888.00 2007-01-06 02:44:23.909 006 18171.74 81.11 52697.83 88888.00 2007-01-06 02:44:24.409 006 18171.73 81.16 52697.82 88888.00 2007-01-06 02:44:24.909 006 18171.74 81.22 52697.75 88888.00 2007-01-06 02:44:25.409 006 18171.74 81.22 52697.64 88888.00 2007-01-06 02:44:25.909 006 18171.67 81.19 52697.74 88888.00 2007-01-06 02:44:26.409 006 18171.76 81.17 52697.80 88888.00 2007-01-06 02:44:26.909 006 18171.87 81.20 52697.80 88888.00 2007-01-06 02:44:27.409 006 18171.99 81.10 52697.85 88888.00 2007-01-06 02:44:27.909 006 18172.00 81.04 52697.88 88888.00 2007-01-06 02:44:28.409 006 18172.01 81.04 52697.92 88888.00 2007-01-06 02:44:28.909 006 18171.94 81.06 52697.88 88888.00 2007-01-06 02:44:29.409 006 18171.95 81.09 52697.78 88888.00 2007-01-06 02:44:29.909 006 18171.88 81.16 52697.76 88888.00 2007-01-06 02:44:30.409 006 18171.93 81.09 52697.87 88888.00 2007-01-06 02:44:30.909 006 18171.94 81.06 52697.84 88888.00 2007-01-06 02:44:31.409 006 18171.93 81.04 52697.77 88888.00 2007-01-06 02:44:31.909 006 18171.86 81.24 52697.80 88888.00 2007-01-06 02:44:32.409 006 18171.90 81.33 52697.91 88888.00 2007-01-06 02:44:32.909 006 18171.87 81.33 52697.90 88888.00 2007-01-06 02:44:33.409 006 18171.84 81.15 52697.78 88888.00 2007-01-06 02:44:33.909 006 18171.89 81.12 52697.82 88888.00 2007-01-06 02:44:34.409 006 18171.90 81.22 52697.86 88888.00 2007-01-06 02:44:34.909 006 18171.97 81.14 52697.84 88888.00 2007-01-06 02:44:35.409 006 18171.96 81.11 52697.79 88888.00 2007-01-06 02:44:35.909 006 18171.84 81.06 52697.76 88888.00 2007-01-06 02:44:36.409 006 18171.74 81.09 52697.78 88888.00 2007-01-06 02:44:36.909 006 18171.77 81.01 52697.83 88888.00 2007-01-06 02:44:37.409 006 18171.79 81.04 52697.86 88888.00 2007-01-06 02:44:37.909 006 18171.69 81.11 52697.83 88888.00 2007-01-06 02:44:38.409 006 18171.64 81.17 52697.80 88888.00 2007-01-06 02:44:38.909 006 18171.63 81.14 52697.80 88888.00 2007-01-06 02:44:39.409 006 18171.68 81.11 52697.87 88888.00 2007-01-06 02:44:39.909 006 18171.72 81.11 52697.88 88888.00 2007-01-06 02:44:40.409 006 18171.78 81.07 52697.95 88888.00 2007-01-06 02:44:40.909 006 18171.77 81.06 52697.99 88888.00 2007-01-06 02:44:41.409 006 18171.85 80.92 52698.00 88888.00 2007-01-06 02:44:41.909 006 18171.85 80.87 52698.02 88888.00 2007-01-06 02:44:42.409 006 18171.75 80.94 52698.01 88888.00 2007-01-06 02:44:42.909 006 18171.61 80.89 52698.00 88888.00 2007-01-06 02:44:43.409 006 18171.65 80.90 52697.99 88888.00 2007-01-06 02:44:43.909 006 18171.68 80.90 52698.11 88888.00 2007-01-06 02:44:44.409 006 18171.64 80.77 52698.07 88888.00 2007-01-06 02:44:44.909 006 18171.60 80.66 52698.07 88888.00 2007-01-06 02:44:45.409 006 18171.55 80.70 52697.98 88888.00 2007-01-06 02:44:45.909 006 18171.56 80.75 52697.96 88888.00 2007-01-06 02:44:46.409 006 18171.58 80.83 52697.97 88888.00 2007-01-06 02:44:46.909 006 18171.53 80.90 52697.97 88888.00 2007-01-06 02:44:47.409 006 18171.55 80.80 52697.96 88888.00 2007-01-06 02:44:47.909 006 18171.65 80.77 52698.05 88888.00 2007-01-06 02:44:48.409 006 18171.75 80.84 52698.12 88888.00 2007-01-06 02:44:48.909 006 18171.71 80.83 52698.08 88888.00 2007-01-06 02:44:49.409 006 18171.63 80.95 52698.11 88888.00 2007-01-06 02:44:49.909 006 18171.46 80.96 52698.09 88888.00 2007-01-06 02:44:50.409 006 18171.55 80.84 52697.92 88888.00 2007-01-06 02:44:50.909 006 18171.52 80.82 52697.89 88888.00 2007-01-06 02:44:51.409 006 18171.54 80.94 52697.92 88888.00 2007-01-06 02:44:51.909 006 18171.61 81.05 52697.86 88888.00 2007-01-06 02:44:52.409 006 18171.57 80.87 52697.86 88888.00 2007-01-06 02:44:52.909 006 18171.53 80.81 52697.91 88888.00 2007-01-06 02:44:53.409 006 18171.60 80.90 52697.88 88888.00 2007-01-06 02:44:53.909 006 18171.65 80.83 52697.99 88888.00 2007-01-06 02:44:54.409 006 18171.49 80.84 52698.10 88888.00 2007-01-06 02:44:54.909 006 18171.45 80.86 52698.01 88888.00 2007-01-06 02:44:55.409 006 18171.52 80.78 52697.89 88888.00 2007-01-06 02:44:55.909 006 18171.65 80.87 52697.86 88888.00 2007-01-06 02:44:56.409 006 18171.51 80.97 52697.90 88888.00 2007-01-06 02:44:56.909 006 18171.50 81.09 52697.91 88888.00 2007-01-06 02:44:57.409 006 18171.73 81.03 52697.99 88888.00 2007-01-06 02:44:57.909 006 18171.71 80.94 52697.97 88888.00 2007-01-06 02:44:58.409 006 18171.58 80.88 52697.91 88888.00 2007-01-06 02:44:58.909 006 18171.66 80.99 52698.00 88888.00 2007-01-06 02:44:59.409 006 18171.76 80.94 52698.03 88888.00 2007-01-06 02:44:59.909 006 18171.71 80.96 52697.92 88888.00 2007-01-06 02:45:00.409 006 18171.74 80.95 52697.82 88888.00 2007-01-06 02:45:00.909 006 18171.75 81.02 52697.84 88888.00 2007-01-06 02:45:01.409 006 18171.78 81.02 52697.85 88888.00 2007-01-06 02:45:01.909 006 18171.74 80.98 52697.86 88888.00 2007-01-06 02:45:02.409 006 18171.77 81.01 52697.76 88888.00 2007-01-06 02:45:02.909 006 18171.80 81.03 52697.80 88888.00 2007-01-06 02:45:03.409 006 18171.85 81.14 52697.92 88888.00 2007-01-06 02:45:03.909 006 18171.89 81.15 52698.02 88888.00 2007-01-06 02:45:04.409 006 18171.91 81.20 52698.03 88888.00 2007-01-06 02:45:04.909 006 18171.83 81.10 52698.06 88888.00 2007-01-06 02:45:05.409 006 18171.74 81.00 52698.14 88888.00 2007-01-06 02:45:05.909 006 18171.64 80.91 52697.99 88888.00 2007-01-06 02:45:06.409 006 18171.74 81.05 52697.92 88888.00 2007-01-06 02:45:06.909 006 18171.89 81.15 52697.89 88888.00 2007-01-06 02:45:07.409 006 18171.93 81.07 52697.86 88888.00 2007-01-06 02:45:07.909 006 18171.89 80.91 52697.86 88888.00 2007-01-06 02:45:08.409 006 18171.96 81.02 52697.88 88888.00 2007-01-06 02:45:08.909 006 18171.97 81.12 52697.88 88888.00 2007-01-06 02:45:09.409 006 18171.94 81.13 52697.91 88888.00 2007-01-06 02:45:09.909 006 18171.99 81.07 52697.84 88888.00 2007-01-06 02:45:10.409 006 18171.97 81.14 52697.80 88888.00 2007-01-06 02:45:10.909 006 18171.98 81.12 52697.82 88888.00 2007-01-06 02:45:11.409 006 18172.10 81.16 52697.80 88888.00 2007-01-06 02:45:11.909 006 18172.05 81.11 52697.83 88888.00 2007-01-06 02:45:12.409 006 18172.13 81.12 52697.82 88888.00 2007-01-06 02:45:12.909 006 18172.06 81.05 52697.77 88888.00 2007-01-06 02:45:13.409 006 18172.11 81.17 52697.87 88888.00 2007-01-06 02:45:13.909 006 18172.22 81.28 52697.88 88888.00 2007-01-06 02:45:14.409 006 18172.29 81.12 52697.83 88888.00 2007-01-06 02:45:14.909 006 18172.26 81.15 52697.86 88888.00 2007-01-06 02:45:15.409 006 18172.42 81.15 52697.97 88888.00 2007-01-06 02:45:15.909 006 18172.40 81.08 52698.03 88888.00 2007-01-06 02:45:16.409 006 18172.36 81.04 52698.03 88888.00 2007-01-06 02:45:16.909 006 18172.20 81.14 52697.98 88888.00 2007-01-06 02:45:17.409 006 18172.22 81.12 52698.05 88888.00 2007-01-06 02:45:17.909 006 18172.38 81.09 52698.08 88888.00 2007-01-06 02:45:18.409 006 18172.34 81.05 52697.98 88888.00 2007-01-06 02:45:18.909 006 18172.20 81.08 52698.01 88888.00 2007-01-06 02:45:19.409 006 18172.15 81.12 52698.05 88888.00 2007-01-06 02:45:19.909 006 18172.20 81.17 52698.07 88888.00 2007-01-06 02:45:20.409 006 18172.13 81.21 52698.07 88888.00 2007-01-06 02:45:20.909 006 18172.29 81.23 52698.10 88888.00 2007-01-06 02:45:21.409 006 18172.21 81.23 52698.09 88888.00 2007-01-06 02:45:21.909 006 18172.21 81.17 52698.14 88888.00 2007-01-06 02:45:22.409 006 18172.23 81.11 52698.13 88888.00 2007-01-06 02:45:22.909 006 18172.16 81.13 52698.03 88888.00 2007-01-06 02:45:23.409 006 18172.07 81.15 52697.85 88888.00 2007-01-06 02:45:23.909 006 18172.01 81.17 52697.88 88888.00 2007-01-06 02:45:24.409 006 18171.93 81.14 52697.88 88888.00 2007-01-06 02:45:24.909 006 18172.01 81.16 52697.95 88888.00 2007-01-06 02:45:25.409 006 18172.08 81.15 52697.96 88888.00 2007-01-06 02:45:25.909 006 18172.01 81.14 52697.96 88888.00 2007-01-06 02:45:26.409 006 18171.96 81.32 52697.99 88888.00 2007-01-06 02:45:26.909 006 18171.96 81.42 52697.94 88888.00 2007-01-06 02:45:27.409 006 18172.04 81.39 52698.07 88888.00 2007-01-06 02:45:27.909 006 18172.15 81.25 52698.03 88888.00 2007-01-06 02:45:28.409 006 18172.02 81.29 52698.03 88888.00 2007-01-06 02:45:28.909 006 18171.99 81.34 52697.95 88888.00 2007-01-06 02:45:29.409 006 18172.06 81.33 52697.92 88888.00 2007-01-06 02:45:29.909 006 18172.01 81.30 52698.06 88888.00 2007-01-06 02:45:30.409 006 18172.19 81.37 52698.00 88888.00 2007-01-06 02:45:30.909 006 18172.19 81.45 52698.01 88888.00 2007-01-06 02:45:31.409 006 18172.29 81.48 52698.03 88888.00 2007-01-06 02:45:31.909 006 18172.27 81.41 52698.01 88888.00 2007-01-06 02:45:32.409 006 18172.20 81.37 52698.05 88888.00 2007-01-06 02:45:32.909 006 18172.25 81.42 52698.01 88888.00 2007-01-06 02:45:33.409 006 18172.22 81.40 52697.96 88888.00 2007-01-06 02:45:33.909 006 18172.32 81.35 52698.08 88888.00 2007-01-06 02:45:34.409 006 18172.32 81.41 52697.91 88888.00 2007-01-06 02:45:34.909 006 18172.44 81.38 52697.87 88888.00 2007-01-06 02:45:35.409 006 18172.48 81.41 52697.83 88888.00 2007-01-06 02:45:35.909 006 18172.34 81.50 52697.88 88888.00 2007-01-06 02:45:36.409 006 18172.29 81.41 52697.85 88888.00 2007-01-06 02:45:36.909 006 18172.43 81.37 52697.79 88888.00 2007-01-06 02:45:37.409 006 18172.49 81.39 52697.83 88888.00 2007-01-06 02:45:37.909 006 18172.44 81.47 52697.83 88888.00 2007-01-06 02:45:38.409 006 18172.41 81.41 52697.84 88888.00 2007-01-06 02:45:38.909 006 18172.50 81.50 52697.86 88888.00 2007-01-06 02:45:39.409 006 18172.54 81.46 52697.87 88888.00 2007-01-06 02:45:39.909 006 18172.56 81.42 52697.94 88888.00 2007-01-06 02:45:40.409 006 18172.60 81.42 52697.98 88888.00 2007-01-06 02:45:40.909 006 18172.54 81.40 52697.98 88888.00 2007-01-06 02:45:41.409 006 18172.53 81.36 52697.91 88888.00 2007-01-06 02:45:41.909 006 18172.52 81.46 52698.10 88888.00 2007-01-06 02:45:42.409 006 18172.60 81.58 52698.12 88888.00 2007-01-06 02:45:42.909 006 18172.65 81.55 52698.05 88888.00 2007-01-06 02:45:43.409 006 18172.71 81.57 52697.92 88888.00 2007-01-06 02:45:43.909 006 18172.64 81.52 52697.89 88888.00 2007-01-06 02:45:44.409 006 18172.58 81.43 52697.90 88888.00 2007-01-06 02:45:44.909 006 18172.66 81.45 52697.87 88888.00 2007-01-06 02:45:45.409 006 18172.70 81.46 52697.86 88888.00 2007-01-06 02:45:45.909 006 18172.78 81.47 52697.90 88888.00 2007-01-06 02:45:46.409 006 18172.81 81.50 52697.89 88888.00 2007-01-06 02:45:46.909 006 18172.76 81.34 52697.97 88888.00 2007-01-06 02:45:47.409 006 18172.84 81.39 52698.03 88888.00 2007-01-06 02:45:47.909 006 18172.81 81.39 52698.01 88888.00 2007-01-06 02:45:48.409 006 18172.70 81.40 52697.92 88888.00 2007-01-06 02:45:48.909 006 18172.82 81.42 52697.88 88888.00 2007-01-06 02:45:49.409 006 18172.93 81.45 52697.97 88888.00 2007-01-06 02:45:49.909 006 18172.98 81.48 52697.99 88888.00 2007-01-06 02:45:50.409 006 18172.94 81.50 52698.11 88888.00 2007-01-06 02:45:50.909 006 18172.88 81.49 52698.08 88888.00 2007-01-06 02:45:51.409 006 18172.84 81.45 52697.97 88888.00 2007-01-06 02:45:51.909 006 18172.85 81.40 52698.01 88888.00 2007-01-06 02:45:52.409 006 18172.87 81.39 52698.08 88888.00 2007-01-06 02:45:52.909 006 18172.83 81.46 52697.95 88888.00 2007-01-06 02:45:53.409 006 18172.89 81.54 52697.95 88888.00 2007-01-06 02:45:53.909 006 18172.80 81.55 52697.90 88888.00 2007-01-06 02:45:54.409 006 18172.77 81.52 52697.86 88888.00 2007-01-06 02:45:54.909 006 18172.88 81.50 52697.85 88888.00 2007-01-06 02:45:55.409 006 18172.95 81.47 52697.98 88888.00 2007-01-06 02:45:55.909 006 18173.02 81.47 52698.06 88888.00 2007-01-06 02:45:56.409 006 18172.98 81.40 52698.02 88888.00 2007-01-06 02:45:56.909 006 18172.88 81.37 52698.08 88888.00 2007-01-06 02:45:57.409 006 18172.94 81.43 52698.05 88888.00 2007-01-06 02:45:57.909 006 18172.84 81.55 52698.06 88888.00 2007-01-06 02:45:58.409 006 18172.71 81.53 52698.06 88888.00 2007-01-06 02:45:58.909 006 18172.78 81.53 52698.02 88888.00 2007-01-06 02:45:59.409 006 18172.82 81.54 52697.98 88888.00 2007-01-06 02:45:59.909 006 18172.75 81.52 52697.96 88888.00 2007-01-06 02:46:00.409 006 18172.76 81.40 52697.97 88888.00 2007-01-06 02:46:00.909 006 18172.80 81.36 52698.03 88888.00 2007-01-06 02:46:01.409 006 18172.78 81.45 52698.06 88888.00 2007-01-06 02:46:01.909 006 18172.73 81.36 52697.98 88888.00 2007-01-06 02:46:02.409 006 18172.73 81.33 52697.94 88888.00 2007-01-06 02:46:02.909 006 18172.75 81.33 52697.87 88888.00 2007-01-06 02:46:03.409 006 18172.82 81.34 52697.82 88888.00 2007-01-06 02:46:03.909 006 18172.84 81.26 52697.67 88888.00 2007-01-06 02:46:04.409 006 18172.85 81.21 52697.74 88888.00 2007-01-06 02:46:04.909 006 18172.91 81.35 52697.85 88888.00 2007-01-06 02:46:05.409 006 18172.78 81.37 52697.99 88888.00 2007-01-06 02:46:05.909 006 18172.81 81.24 52697.99 88888.00 2007-01-06 02:46:06.409 006 18172.84 81.25 52697.95 88888.00 2007-01-06 02:46:06.909 006 18172.87 81.25 52698.02 88888.00 2007-01-06 02:46:07.409 006 18172.91 81.25 52698.02 88888.00 2007-01-06 02:46:07.909 006 18172.92 81.13 52697.94 88888.00 2007-01-06 02:46:08.409 006 18172.89 81.11 52697.92 88888.00 2007-01-06 02:46:08.909 006 18172.82 81.24 52698.03 88888.00 2007-01-06 02:46:09.409 006 18172.81 81.30 52698.05 88888.00 2007-01-06 02:46:09.909 006 18172.94 81.39 52698.02 88888.00 2007-01-06 02:46:10.409 006 18172.99 81.33 52697.97 88888.00 2007-01-06 02:46:10.909 006 18172.95 81.24 52697.96 88888.00 2007-01-06 02:46:11.409 006 18172.86 81.14 52697.96 88888.00 2007-01-06 02:46:11.909 006 18172.88 81.24 52697.97 88888.00 2007-01-06 02:46:12.409 006 18172.88 81.38 52698.01 88888.00 2007-01-06 02:46:12.909 006 18172.92 81.41 52697.86 88888.00 2007-01-06 02:46:13.409 006 18173.03 81.43 52697.83 88888.00 2007-01-06 02:46:13.909 006 18173.03 81.33 52697.90 88888.00 2007-01-06 02:46:14.409 006 18172.92 81.37 52697.94 88888.00 2007-01-06 02:46:14.909 006 18172.95 81.41 52697.86 88888.00 2007-01-06 02:46:15.409 006 18172.96 81.36 52697.85 88888.00 2007-01-06 02:46:15.909 006 18172.99 81.41 52697.95 88888.00 2007-01-06 02:46:16.409 006 18172.95 81.41 52697.97 88888.00 2007-01-06 02:46:16.909 006 18172.99 81.39 52698.03 88888.00 2007-01-06 02:46:17.409 006 18173.14 81.32 52698.12 88888.00 2007-01-06 02:46:17.909 006 18173.15 81.25 52698.18 88888.00 2007-01-06 02:46:18.409 006 18173.08 81.23 52698.14 88888.00 2007-01-06 02:46:18.909 006 18172.98 81.26 52698.02 88888.00 2007-01-06 02:46:19.409 006 18172.99 81.29 52698.10 88888.00 2007-01-06 02:46:19.909 006 18173.04 81.29 52698.14 88888.00 2007-01-06 02:46:20.409 006 18173.03 81.26 52698.07 88888.00 2007-01-06 02:46:20.909 006 18172.98 81.25 52698.06 88888.00 2007-01-06 02:46:21.409 006 18172.92 81.19 52698.05 88888.00 2007-01-06 02:46:21.909 006 18173.05 81.17 52697.99 88888.00 2007-01-06 02:46:22.409 006 18172.82 81.22 52698.10 88888.00 2007-01-06 02:46:22.909 006 18172.81 81.24 52698.05 88888.00 2007-01-06 02:46:23.409 006 18172.76 81.22 52698.07 88888.00 2007-01-06 02:46:23.909 006 18172.76 81.16 52698.12 88888.00 2007-01-06 02:46:24.409 006 18172.97 81.26 52698.18 88888.00 2007-01-06 02:46:24.909 006 18172.91 81.31 52698.14 88888.00 2007-01-06 02:46:25.409 006 18172.89 81.17 52698.06 88888.00 2007-01-06 02:46:25.909 006 18172.98 81.10 52698.15 88888.00 2007-01-06 02:46:26.409 006 18172.97 81.00 52698.19 88888.00 2007-01-06 02:46:26.909 006 18172.83 81.02 52698.07 88888.00 2007-01-06 02:46:27.409 006 18172.89 81.05 52698.03 88888.00 2007-01-06 02:46:27.909 006 18172.87 81.01 52698.05 88888.00 2007-01-06 02:46:28.409 006 18172.96 81.04 52698.11 88888.00 2007-01-06 02:46:28.909 006 18172.97 81.09 52698.07 88888.00 2007-01-06 02:46:29.409 006 18173.02 81.14 52698.14 88888.00 2007-01-06 02:46:29.909 006 18173.01 81.18 52698.14 88888.00 2007-01-06 02:46:30.409 006 18172.89 81.17 52698.12 88888.00 2007-01-06 02:46:30.909 006 18172.88 81.15 52698.08 88888.00 2007-01-06 02:46:31.409 006 18172.77 81.13 52698.11 88888.00 2007-01-06 02:46:31.909 006 18172.82 81.08 52698.13 88888.00 2007-01-06 02:46:32.409 006 18172.73 81.02 52698.15 88888.00 2007-01-06 02:46:32.909 006 18172.70 81.07 52698.18 88888.00 2007-01-06 02:46:33.409 006 18172.80 81.14 52698.21 88888.00 2007-01-06 02:46:33.909 006 18172.71 81.13 52698.23 88888.00 2007-01-06 02:46:34.409 006 18172.64 81.12 52698.30 88888.00 2007-01-06 02:46:34.909 006 18172.63 81.18 52698.26 88888.00 2007-01-06 02:46:35.409 006 18172.69 81.19 52698.22 88888.00 2007-01-06 02:46:35.909 006 18172.67 81.10 52698.00 88888.00 2007-01-06 02:46:36.409 006 18172.70 81.07 52697.91 88888.00 2007-01-06 02:46:36.909 006 18172.56 81.07 52697.97 88888.00 2007-01-06 02:46:37.409 006 18172.53 81.09 52697.98 88888.00 2007-01-06 02:46:37.909 006 18172.45 81.12 52697.91 88888.00 2007-01-06 02:46:38.409 006 18172.59 81.05 52697.90 88888.00 2007-01-06 02:46:38.909 006 18172.67 81.00 52698.09 88888.00 2007-01-06 02:46:39.409 006 18172.63 81.01 52698.12 88888.00 2007-01-06 02:46:39.909 006 18172.41 81.04 52698.07 88888.00 2007-01-06 02:46:40.409 006 18172.37 81.00 52697.89 88888.00 2007-01-06 02:46:40.909 006 18172.43 81.02 52697.89 88888.00 2007-01-06 02:46:41.409 006 18172.45 81.02 52698.07 88888.00 2007-01-06 02:46:41.909 006 18172.42 80.99 52698.09 88888.00 2007-01-06 02:46:42.409 006 18172.42 81.01 52698.14 88888.00 2007-01-06 02:46:42.909 006 18172.29 81.08 52698.19 88888.00 2007-01-06 02:46:43.409 006 18172.39 80.99 52698.15 88888.00 2007-01-06 02:46:43.909 006 18172.42 81.01 52698.13 88888.00 2007-01-06 02:46:44.409 006 18172.45 81.04 52698.10 88888.00 2007-01-06 02:46:44.909 006 18172.45 81.07 52698.10 88888.00 2007-01-06 02:46:45.409 006 18172.36 81.10 52698.13 88888.00 2007-01-06 02:46:45.909 006 18172.19 81.16 52698.18 88888.00 2007-01-06 02:46:46.409 006 18172.22 81.13 52698.21 88888.00 2007-01-06 02:46:46.909 006 18172.40 81.15 52698.18 88888.00 2007-01-06 02:46:47.409 006 18172.42 81.13 52698.03 88888.00 2007-01-06 02:46:47.909 006 18172.39 81.14 52698.12 88888.00 2007-01-06 02:46:48.409 006 18172.39 81.15 52698.20 88888.00 2007-01-06 02:46:48.909 006 18172.54 81.09 52698.12 88888.00 2007-01-06 02:46:49.409 006 18172.60 81.14 52698.00 88888.00 2007-01-06 02:46:49.909 006 18172.56 81.19 52698.08 88888.00 2007-01-06 02:46:50.409 006 18172.48 81.12 52698.06 88888.00 2007-01-06 02:46:50.909 006 18172.44 81.17 52698.08 88888.00 2007-01-06 02:46:51.409 006 18172.56 81.22 52698.07 88888.00 2007-01-06 02:46:51.909 006 18172.55 81.25 52698.08 88888.00 2007-01-06 02:46:52.409 006 18172.59 81.28 52698.11 88888.00 2007-01-06 02:46:52.909 006 18172.58 81.23 52697.99 88888.00 2007-01-06 02:46:53.409 006 18172.56 81.13 52697.90 88888.00 2007-01-06 02:46:53.909 006 18172.64 81.09 52697.91 88888.00 2007-01-06 02:46:54.409 006 18172.66 81.16 52697.89 88888.00 2007-01-06 02:46:54.909 006 18172.61 81.29 52697.92 88888.00 2007-01-06 02:46:55.409 006 18172.45 81.28 52697.95 88888.00 2007-01-06 02:46:55.909 006 18172.30 81.18 52698.02 88888.00 2007-01-06 02:46:56.409 006 18172.38 81.16 52697.89 88888.00 2007-01-06 02:46:56.909 006 18172.53 81.16 52697.67 88888.00 2007-01-06 02:46:57.409 006 18172.55 81.29 52697.72 88888.00 2007-01-06 02:46:57.909 006 18172.59 81.35 52697.76 88888.00 2007-01-06 02:46:58.409 006 18172.62 81.34 52697.67 88888.00 2007-01-06 02:46:58.909 006 18172.78 81.47 52697.65 88888.00 2007-01-06 02:46:59.409 006 18172.88 81.49 52697.76 88888.00 2007-01-06 02:46:59.909 006 18172.72 81.49 52697.91 88888.00 2007-01-06 02:47:00.409 006 18172.65 81.53 52697.91 88888.00 2007-01-06 02:47:00.909 006 18172.65 81.46 52697.78 88888.00 2007-01-06 02:47:01.409 006 18172.61 81.44 52697.60 88888.00 2007-01-06 02:47:01.909 006 18172.56 81.53 52697.54 88888.00 2007-01-06 02:47:02.409 006 18172.56 81.48 52697.66 88888.00 2007-01-06 02:47:02.909 006 18172.52 81.36 52697.70 88888.00 2007-01-06 02:47:03.409 006 18172.67 81.35 52697.64 88888.00 2007-01-06 02:47:03.909 006 18172.72 81.39 52697.68 88888.00 2007-01-06 02:47:04.409 006 18172.63 81.35 52697.70 88888.00 2007-01-06 02:47:04.909 006 18172.62 81.48 52697.72 88888.00 2007-01-06 02:47:05.409 006 18172.70 81.53 52697.74 88888.00 2007-01-06 02:47:05.909 006 18172.64 81.47 52697.68 88888.00 2007-01-06 02:47:06.409 006 18172.70 81.56 52697.72 88888.00 2007-01-06 02:47:06.909 006 18172.62 81.68 52697.79 88888.00 2007-01-06 02:47:07.409 006 18172.50 81.70 52697.73 88888.00 2007-01-06 02:47:07.909 006 18172.56 81.67 52697.70 88888.00 2007-01-06 02:47:08.409 006 18172.55 81.69 52697.71 88888.00 2007-01-06 02:47:08.909 006 18172.48 81.68 52697.75 88888.00 2007-01-06 02:47:09.409 006 18172.45 81.63 52697.75 88888.00 2007-01-06 02:47:09.909 006 18172.43 81.61 52697.71 88888.00 2007-01-06 02:47:10.409 006 18172.50 81.64 52697.73 88888.00 2007-01-06 02:47:10.909 006 18172.49 81.58 52697.82 88888.00 2007-01-06 02:47:11.409 006 18172.48 81.67 52697.77 88888.00 2007-01-06 02:47:11.909 006 18172.48 81.68 52697.87 88888.00 2007-01-06 02:47:12.409 006 18172.51 81.57 52697.86 88888.00 2007-01-06 02:47:12.909 006 18172.47 81.67 52697.77 88888.00 2007-01-06 02:47:13.409 006 18172.55 81.70 52697.70 88888.00 2007-01-06 02:47:13.909 006 18172.48 81.67 52697.84 88888.00 2007-01-06 02:47:14.409 006 18172.56 81.57 52697.79 88888.00 2007-01-06 02:47:14.909 006 18172.66 81.52 52697.60 88888.00 2007-01-06 02:47:15.409 006 18172.53 81.52 52697.50 88888.00 2007-01-06 02:47:15.909 006 18172.61 81.51 52697.52 88888.00 2007-01-06 02:47:16.409 006 18172.53 81.54 52697.64 88888.00 2007-01-06 02:47:16.909 006 18172.39 81.58 52697.66 88888.00 2007-01-06 02:47:17.409 006 18172.39 81.58 52697.57 88888.00 2007-01-06 02:47:17.909 006 18172.27 81.52 52697.62 88888.00 2007-01-06 02:47:18.409 006 18172.36 81.50 52697.67 88888.00 2007-01-06 02:47:18.909 006 18172.43 81.58 52697.70 88888.00 2007-01-06 02:47:19.409 006 18172.47 81.71 52697.67 88888.00 2007-01-06 02:47:19.909 006 18172.50 81.74 52697.67 88888.00 2007-01-06 02:47:20.409 006 18172.42 81.69 52697.68 88888.00 2007-01-06 02:47:20.909 006 18172.51 81.62 52697.56 88888.00 2007-01-06 02:47:21.409 006 18172.63 81.62 52697.53 88888.00 2007-01-06 02:47:21.909 006 18172.64 81.54 52697.48 88888.00 2007-01-06 02:47:22.409 006 18172.55 81.52 52697.51 88888.00 2007-01-06 02:47:22.909 006 18172.58 81.54 52697.63 88888.00 2007-01-06 02:47:23.409 006 18172.54 81.63 52697.74 88888.00 2007-01-06 02:47:23.909 006 18172.63 81.68 52697.70 88888.00 2007-01-06 02:47:24.409 006 18172.73 81.62 52697.65 88888.00 2007-01-06 02:47:24.909 006 18172.82 81.61 52697.59 88888.00 2007-01-06 02:47:25.409 006 18172.77 81.65 52697.55 88888.00 2007-01-06 02:47:25.909 006 18172.81 81.65 52697.64 88888.00 2007-01-06 02:47:26.409 006 18172.91 81.72 52697.63 88888.00 2007-01-06 02:47:26.909 006 18172.78 81.71 52697.61 88888.00 2007-01-06 02:47:27.409 006 18172.86 81.72 52697.54 88888.00 2007-01-06 02:47:27.909 006 18172.85 81.69 52697.62 88888.00 2007-01-06 02:47:28.409 006 18172.82 81.65 52697.77 88888.00 2007-01-06 02:47:28.909 006 18172.80 81.64 52697.79 88888.00 2007-01-06 02:47:29.409 006 18172.81 81.73 52697.73 88888.00 2007-01-06 02:47:29.909 006 18172.82 81.65 52697.68 88888.00 2007-01-06 02:47:30.409 006 18172.86 81.58 52697.74 88888.00 2007-01-06 02:47:30.909 006 18172.85 81.66 52697.75 88888.00 2007-01-06 02:47:31.409 006 18172.84 81.63 52697.77 88888.00 2007-01-06 02:47:31.909 006 18172.82 81.61 52697.71 88888.00 2007-01-06 02:47:32.409 006 18172.84 81.59 52697.74 88888.00 2007-01-06 02:47:32.909 006 18172.91 81.59 52697.79 88888.00 2007-01-06 02:47:33.409 006 18173.01 81.57 52697.79 88888.00 2007-01-06 02:47:33.909 006 18172.95 81.63 52697.77 88888.00 2007-01-06 02:47:34.409 006 18172.98 81.67 52697.82 88888.00 2007-01-06 02:47:34.909 006 18173.07 81.70 52697.91 88888.00 2007-01-06 02:47:35.409 006 18172.97 81.67 52698.06 88888.00 2007-01-06 02:47:35.909 006 18172.87 81.58 52698.08 88888.00 2007-01-06 02:47:36.409 006 18172.92 81.58 52698.02 88888.00 2007-01-06 02:47:36.909 006 18172.99 81.48 52697.95 88888.00 2007-01-06 02:47:37.409 006 18173.03 81.48 52697.79 88888.00 2007-01-06 02:47:37.909 006 18173.12 81.45 52697.70 88888.00 2007-01-06 02:47:38.409 006 18173.10 81.45 52697.68 88888.00 2007-01-06 02:47:38.909 006 18172.98 81.53 52697.79 88888.00 2007-01-06 02:47:39.409 006 18172.97 81.52 52697.88 88888.00 2007-01-06 02:47:39.909 006 18172.96 81.42 52697.90 88888.00 2007-01-06 02:47:40.409 006 18172.89 81.50 52697.85 88888.00 2007-01-06 02:47:40.909 006 18172.92 81.55 52697.70 88888.00 2007-01-06 02:47:41.409 006 18172.95 81.61 52697.63 88888.00 2007-01-06 02:47:41.909 006 18172.91 81.57 52697.74 88888.00 2007-01-06 02:47:42.406 006 18172.81 81.59 52697.82 88888.00 2007-01-06 02:47:42.906 006 18172.89 81.66 52697.90 88888.00 2007-01-06 02:47:43.406 006 18172.93 81.59 52697.87 88888.00 2007-01-06 02:47:43.906 006 18172.93 81.57 52697.74 88888.00 2007-01-06 02:47:44.406 006 18172.88 81.54 52697.68 88888.00 2007-01-06 02:47:44.906 006 18172.86 81.57 52697.75 88888.00 2007-01-06 02:47:45.406 006 18172.93 81.54 52697.73 88888.00 2007-01-06 02:47:45.906 006 18172.99 81.70 52697.67 88888.00 2007-01-06 02:47:46.406 006 18173.01 81.74 52697.67 88888.00 2007-01-06 02:47:46.906 006 18173.03 81.70 52697.65 88888.00 2007-01-06 02:47:47.406 006 18173.19 81.62 52697.72 88888.00 2007-01-06 02:47:47.906 006 18173.15 81.55 52697.63 88888.00 2007-01-06 02:47:48.406 006 18173.09 81.58 52697.63 88888.00 2007-01-06 02:47:48.906 006 18173.23 81.55 52697.75 88888.00 2007-01-06 02:47:49.406 006 18173.20 81.62 52697.76 88888.00 2007-01-06 02:47:49.906 006 18173.08 81.55 52697.85 88888.00 2007-01-06 02:47:50.406 006 18173.08 81.51 52697.88 88888.00 2007-01-06 02:47:50.906 006 18173.03 81.59 52697.77 88888.00 2007-01-06 02:47:51.406 006 18173.09 81.58 52697.79 88888.00 2007-01-06 02:47:51.906 006 18173.13 81.54 52697.90 88888.00 2007-01-06 02:47:52.406 006 18173.08 81.45 52697.96 88888.00 2007-01-06 02:47:52.906 006 18173.06 81.36 52697.99 88888.00 2007-01-06 02:47:53.406 006 18172.95 81.45 52697.88 88888.00 2007-01-06 02:47:53.906 006 18173.08 81.42 52697.63 88888.00 2007-01-06 02:47:54.406 006 18172.99 81.42 52697.56 88888.00 2007-01-06 02:47:54.906 006 18173.07 81.39 52697.57 88888.00 2007-01-06 02:47:55.406 006 18173.20 81.34 52697.60 88888.00 2007-01-06 02:47:55.906 006 18173.13 81.40 52697.61 88888.00 2007-01-06 02:47:56.406 006 18173.17 81.47 52697.55 88888.00 2007-01-06 02:47:56.906 006 18173.15 81.37 52697.59 88888.00 2007-01-06 02:47:57.406 006 18173.09 81.33 52697.73 88888.00 2007-01-06 02:47:57.906 006 18173.10 81.35 52697.79 88888.00 2007-01-06 02:47:58.406 006 18173.18 81.37 52697.82 88888.00 2007-01-06 02:47:58.906 006 18173.14 81.34 52697.88 88888.00 2007-01-06 02:47:59.406 006 18173.10 81.35 52697.89 88888.00 2007-01-06 02:47:59.906 006 18173.15 81.35 52697.82 88888.00 2007-01-06 02:48:00.406 006 18173.06 81.34 52697.74 88888.00 2007-01-06 02:48:00.906 006 18173.04 81.33 52697.78 88888.00 2007-01-06 02:48:01.406 006 18173.05 81.19 52697.67 88888.00 2007-01-06 02:48:01.906 006 18173.07 81.21 52697.49 88888.00 2007-01-06 02:48:02.406 006 18172.98 81.21 52697.47 88888.00 2007-01-06 02:48:02.906 006 18172.98 81.24 52697.61 88888.00 2007-01-06 02:48:03.406 006 18172.92 81.12 52697.61 88888.00 2007-01-06 02:48:03.906 006 18172.94 81.03 52697.67 88888.00 2007-01-06 02:48:04.406 006 18172.91 81.10 52697.74 88888.00 2007-01-06 02:48:04.906 006 18172.88 81.21 52697.70 88888.00 2007-01-06 02:48:05.406 006 18173.04 81.28 52697.67 88888.00 2007-01-06 02:48:05.906 006 18173.10 81.31 52697.56 88888.00 2007-01-06 02:48:06.406 006 18173.05 81.37 52697.61 88888.00 2007-01-06 02:48:06.906 006 18173.04 81.37 52697.68 88888.00 2007-01-06 02:48:07.406 006 18172.94 81.25 52697.70 88888.00 2007-01-06 02:48:07.906 006 18172.87 81.17 52697.77 88888.00 2007-01-06 02:48:08.406 006 18172.82 81.36 52697.73 88888.00 2007-01-06 02:48:08.906 006 18172.78 81.37 52697.71 88888.00 2007-01-06 02:48:09.406 006 18172.99 81.29 52697.71 88888.00 2007-01-06 02:48:09.906 006 18172.96 81.23 52697.76 88888.00 2007-01-06 02:48:10.406 006 18172.86 81.24 52697.73 88888.00 2007-01-06 02:48:10.906 006 18172.99 81.28 52697.68 88888.00 2007-01-06 02:48:11.406 006 18172.95 81.33 52697.67 88888.00 2007-01-06 02:48:11.906 006 18172.95 81.38 52697.63 88888.00 2007-01-06 02:48:12.406 006 18172.99 81.36 52697.61 88888.00 2007-01-06 02:48:12.906 006 18173.07 81.47 52697.63 88888.00 2007-01-06 02:48:13.406 006 18172.98 81.51 52697.70 88888.00 2007-01-06 02:48:13.906 006 18173.01 81.43 52697.74 88888.00 2007-01-06 02:48:14.406 006 18173.12 81.35 52697.73 88888.00 2007-01-06 02:48:14.906 006 18173.19 81.52 52697.75 88888.00 2007-01-06 02:48:15.406 006 18173.14 81.53 52697.82 88888.00 2007-01-06 02:48:15.906 006 18173.04 81.50 52697.79 88888.00 2007-01-06 02:48:16.406 006 18173.17 81.44 52697.76 88888.00 2007-01-06 02:48:16.906 006 18173.12 81.48 52697.77 88888.00 2007-01-06 02:48:17.406 006 18172.98 81.49 52697.78 88888.00 2007-01-06 02:48:17.906 006 18172.93 81.50 52697.78 88888.00 2007-01-06 02:48:18.406 006 18172.95 81.45 52697.73 88888.00 2007-01-06 02:48:18.906 006 18173.03 81.57 52697.64 88888.00 2007-01-06 02:48:19.406 006 18173.12 81.55 52697.63 88888.00 2007-01-06 02:48:19.906 006 18173.05 81.49 52697.63 88888.00 2007-01-06 02:48:20.406 006 18173.01 81.47 52697.71 88888.00 2007-01-06 02:48:20.906 006 18173.17 81.47 52697.80 88888.00 2007-01-06 02:48:21.406 006 18173.18 81.45 52697.83 88888.00 2007-01-06 02:48:21.906 006 18173.08 81.44 52697.73 88888.00 2007-01-06 02:48:22.406 006 18173.15 81.50 52697.76 88888.00 2007-01-06 02:48:22.906 006 18173.12 81.47 52697.70 88888.00 2007-01-06 02:48:23.406 006 18173.21 81.53 52697.68 88888.00 2007-01-06 02:48:23.906 006 18173.19 81.48 52697.68 88888.00 2007-01-06 02:48:24.406 006 18173.21 81.44 52697.75 88888.00 2007-01-06 02:48:24.906 006 18173.27 81.47 52697.78 88888.00 2007-01-06 02:48:25.406 006 18173.19 81.67 52697.74 88888.00 2007-01-06 02:48:25.906 006 18173.15 81.75 52697.63 88888.00 2007-01-06 02:48:26.406 006 18173.25 81.69 52697.67 88888.00 2007-01-06 02:48:26.906 006 18173.25 81.67 52697.78 88888.00 2007-01-06 02:48:27.406 006 18173.16 81.66 52697.80 88888.00 2007-01-06 02:48:27.906 006 18173.12 81.66 52697.82 88888.00 2007-01-06 02:48:28.406 006 18173.03 81.69 52697.78 88888.00 2007-01-06 02:48:28.906 006 18173.07 81.74 52697.78 88888.00 2007-01-06 02:48:29.406 006 18173.12 81.65 52697.79 88888.00 2007-01-06 02:48:29.906 006 18173.12 81.64 52697.78 88888.00 2007-01-06 02:48:30.406 006 18173.07 81.61 52697.73 88888.00 2007-01-06 02:48:30.906 006 18173.23 81.56 52697.63 88888.00 2007-01-06 02:48:31.406 006 18173.01 81.70 52697.62 88888.00 2007-01-06 02:48:31.906 006 18173.04 81.70 52697.62 88888.00 2007-01-06 02:48:32.406 006 18173.05 81.56 52697.71 88888.00 2007-01-06 02:48:32.906 006 18173.07 81.46 52697.66 88888.00 2007-01-06 02:48:33.406 006 18173.03 81.55 52697.73 88888.00 2007-01-06 02:48:33.906 006 18173.03 81.63 52697.78 88888.00 2007-01-06 02:48:34.406 006 18173.10 81.69 52697.87 88888.00 2007-01-06 02:48:34.906 006 18173.15 81.67 52697.86 88888.00 2007-01-06 02:48:35.406 006 18172.98 81.67 52697.71 88888.00 2007-01-06 02:48:35.906 006 18172.89 81.56 52697.61 88888.00 2007-01-06 02:48:36.406 006 18172.93 81.54 52697.63 88888.00 2007-01-06 02:48:36.906 006 18172.89 81.36 52697.74 88888.00 2007-01-06 02:48:37.406 006 18172.89 81.31 52697.79 88888.00 2007-01-06 02:48:37.906 006 18172.87 81.44 52697.95 88888.00 2007-01-06 02:48:38.406 006 18172.77 81.55 52698.03 88888.00 2007-01-06 02:48:38.906 006 18172.81 81.49 52697.96 88888.00 2007-01-06 02:48:39.406 006 18172.94 81.46 52697.83 88888.00 2007-01-06 02:48:39.906 006 18172.85 81.45 52697.85 88888.00 2007-01-06 02:48:40.406 006 18172.78 81.45 52697.84 88888.00 2007-01-06 02:48:40.906 006 18172.85 81.37 52697.86 88888.00 2007-01-06 02:48:41.406 006 18172.86 81.46 52697.85 88888.00 2007-01-06 02:48:41.906 006 18172.85 81.51 52697.83 88888.00 2007-01-06 02:48:42.406 006 18172.78 81.63 52697.76 88888.00 2007-01-06 02:48:42.906 006 18172.67 81.65 52697.72 88888.00 2007-01-06 02:48:43.406 006 18172.67 81.53 52697.80 88888.00 2007-01-06 02:48:43.906 006 18172.75 81.62 52697.79 88888.00 2007-01-06 02:48:44.406 006 18172.58 81.65 52697.71 88888.00 2007-01-06 02:48:44.906 006 18172.73 81.59 52697.80 88888.00 2007-01-06 02:48:45.406 006 18172.73 81.48 52697.85 88888.00 2007-01-06 02:48:45.906 006 18172.78 81.66 52697.84 88888.00 2007-01-06 02:48:46.406 006 18172.73 81.70 52697.86 88888.00 2007-01-06 02:48:46.906 006 18172.84 81.72 52697.80 88888.00 2007-01-06 02:48:47.406 006 18172.77 81.58 52697.74 88888.00 2007-01-06 02:48:47.906 006 18172.73 81.64 52697.71 88888.00 2007-01-06 02:48:48.406 006 18172.67 81.81 52697.85 88888.00 2007-01-06 02:48:48.906 006 18172.78 81.75 52697.77 88888.00 2007-01-06 02:48:49.406 006 18172.71 81.72 52697.64 88888.00 2007-01-06 02:48:49.906 006 18172.60 81.83 52697.63 88888.00 2007-01-06 02:48:50.406 006 18172.56 81.86 52697.71 88888.00 2007-01-06 02:48:50.906 006 18172.58 81.81 52697.71 88888.00 2007-01-06 02:48:51.406 006 18172.69 81.83 52697.67 88888.00 2007-01-06 02:48:51.906 006 18172.74 81.91 52697.54 88888.00 2007-01-06 02:48:52.406 006 18172.78 81.88 52697.57 88888.00 2007-01-06 02:48:52.906 006 18172.84 81.75 52697.59 88888.00 2007-01-06 02:48:53.406 006 18172.84 81.83 52697.56 88888.00 2007-01-06 02:48:53.906 006 18172.85 81.91 52697.54 88888.00 2007-01-06 02:48:54.406 006 18172.84 81.86 52697.60 88888.00 2007-01-06 02:48:54.906 006 18172.88 81.84 52697.54 88888.00 2007-01-06 02:48:55.406 006 18172.69 81.90 52697.55 88888.00 2007-01-06 02:48:55.906 006 18172.59 81.98 52697.56 88888.00 2007-01-06 02:48:56.406 006 18172.64 81.89 52697.42 88888.00 2007-01-06 02:48:56.906 006 18172.67 81.84 52697.52 88888.00 2007-01-06 02:48:57.406 006 18172.67 81.83 52697.63 88888.00 2007-01-06 02:48:57.906 006 18172.49 81.86 52697.57 88888.00 2007-01-06 02:48:58.406 006 18172.49 81.82 52697.61 88888.00 2007-01-06 02:48:58.906 006 18172.59 81.77 52697.55 88888.00 2007-01-06 02:48:59.406 006 18172.71 81.62 52697.52 88888.00 2007-01-06 02:48:59.906 006 18172.85 81.50 52697.52 88888.00 2007-01-06 02:49:00.406 006 18172.73 81.46 52697.54 88888.00 2007-01-06 02:49:00.906 006 18172.72 81.52 52697.63 88888.00 2007-01-06 02:49:01.406 006 18172.74 81.54 52697.67 88888.00 2007-01-06 02:49:01.906 006 18172.80 81.53 52697.67 88888.00 2007-01-06 02:49:02.406 006 18172.82 81.63 52697.55 88888.00 2007-01-06 02:49:02.906 006 18172.80 81.61 52697.41 88888.00 2007-01-06 02:49:03.406 006 18172.74 81.64 52697.38 88888.00 2007-01-06 02:49:03.906 006 18172.83 81.61 52697.48 88888.00 2007-01-06 02:49:04.406 006 18172.88 81.51 52697.52 88888.00 2007-01-06 02:49:04.906 006 18172.87 81.58 52697.51 88888.00 2007-01-06 02:49:05.406 006 18172.91 81.69 52697.59 88888.00 2007-01-06 02:49:05.906 006 18172.92 81.65 52697.51 88888.00 2007-01-06 02:49:06.406 006 18172.76 81.64 52697.38 88888.00 2007-01-06 02:49:06.906 006 18172.82 81.69 52697.25 88888.00 2007-01-06 02:49:07.406 006 18172.99 81.68 52697.29 88888.00 2007-01-06 02:49:07.906 006 18173.05 81.66 52697.33 88888.00 2007-01-06 02:49:08.406 006 18173.03 81.64 52697.34 88888.00 2007-01-06 02:49:08.906 006 18173.03 81.62 52697.33 88888.00 2007-01-06 02:49:09.406 006 18173.06 81.61 52697.33 88888.00 2007-01-06 02:49:09.906 006 18172.99 81.66 52697.40 88888.00 2007-01-06 02:49:10.406 006 18172.98 81.73 52697.44 88888.00 2007-01-06 02:49:10.906 006 18173.09 81.77 52697.53 88888.00 2007-01-06 02:49:11.406 006 18173.08 81.65 52697.59 88888.00 2007-01-06 02:49:11.906 006 18173.13 81.74 52697.55 88888.00 2007-01-06 02:49:12.406 006 18172.94 81.78 52697.45 88888.00 2007-01-06 02:49:12.906 006 18172.92 81.67 52697.60 88888.00 2007-01-06 02:49:13.406 006 18172.93 81.50 52697.62 88888.00 2007-01-06 02:49:13.906 006 18173.12 81.48 52697.49 88888.00 2007-01-06 02:49:14.406 006 18173.10 81.49 52697.43 88888.00 2007-01-06 02:49:14.906 006 18173.07 81.59 52697.44 88888.00 2007-01-06 02:49:15.406 006 18173.04 81.67 52697.49 88888.00 2007-01-06 02:49:15.906 006 18173.08 81.76 52697.55 88888.00 2007-01-06 02:49:16.406 006 18173.05 81.81 52697.47 88888.00 2007-01-06 02:49:16.906 006 18173.05 81.77 52697.34 88888.00 2007-01-06 02:49:17.406 006 18173.08 81.67 52697.34 88888.00 2007-01-06 02:49:17.906 006 18172.99 81.69 52697.44 88888.00 2007-01-06 02:49:18.406 006 18173.04 81.70 52697.43 88888.00 2007-01-06 02:49:18.906 006 18173.10 81.68 52697.39 88888.00 2007-01-06 02:49:19.406 006 18173.17 81.62 52697.54 88888.00 2007-01-06 02:49:19.906 006 18173.17 81.66 52697.48 88888.00 2007-01-06 02:49:20.406 006 18173.28 81.69 52697.44 88888.00 2007-01-06 02:49:20.906 006 18173.25 81.64 52697.50 88888.00 2007-01-06 02:49:21.406 006 18173.19 81.65 52697.43 88888.00 2007-01-06 02:49:21.906 006 18173.20 81.75 52697.37 88888.00 2007-01-06 02:49:22.406 006 18173.15 81.70 52697.40 88888.00 2007-01-06 02:49:22.906 006 18173.19 81.80 52697.34 88888.00 2007-01-06 02:49:23.406 006 18173.27 81.87 52697.31 88888.00 2007-01-06 02:49:23.906 006 18173.30 81.92 52697.38 88888.00 2007-01-06 02:49:24.406 006 18173.21 82.02 52697.32 88888.00 2007-01-06 02:49:24.906 006 18173.25 82.02 52697.37 88888.00 2007-01-06 02:49:25.406 006 18173.27 81.95 52697.31 88888.00 2007-01-06 02:49:25.906 006 18173.16 82.02 52697.32 88888.00 2007-01-06 02:49:26.406 006 18173.14 82.07 52697.32 88888.00 2007-01-06 02:49:26.906 006 18173.24 82.02 52697.28 88888.00 2007-01-06 02:49:27.406 006 18173.18 81.95 52697.30 88888.00 2007-01-06 02:49:27.906 006 18173.23 81.86 52697.40 88888.00 2007-01-06 02:49:28.406 006 18173.14 81.78 52697.38 88888.00 2007-01-06 02:49:28.906 006 18173.19 81.75 52697.36 88888.00 2007-01-06 02:49:29.406 006 18173.37 81.82 52697.44 88888.00 2007-01-06 02:49:29.906 006 18173.39 81.82 52697.53 88888.00 2007-01-06 02:49:30.406 006 18173.39 81.91 52697.50 88888.00 2007-01-06 02:49:30.906 006 18173.46 81.92 52697.52 88888.00 2007-01-06 02:49:31.406 006 18173.50 81.86 52697.59 88888.00 2007-01-06 02:49:31.906 006 18173.41 81.91 52697.50 88888.00 2007-01-06 02:49:32.406 006 18173.35 81.91 52697.49 88888.00 2007-01-06 02:49:32.906 006 18173.45 81.92 52697.52 88888.00 2007-01-06 02:49:33.406 006 18173.54 81.90 52697.53 88888.00 2007-01-06 02:49:33.906 006 18173.42 81.94 52697.67 88888.00 2007-01-06 02:49:34.406 006 18173.35 81.99 52697.68 88888.00 2007-01-06 02:49:34.906 006 18173.42 81.99 52697.63 88888.00 2007-01-06 02:49:35.406 006 18173.40 82.02 52697.62 88888.00 2007-01-06 02:49:35.906 006 18173.47 82.08 52697.64 88888.00 2007-01-06 02:49:36.406 006 18173.46 82.08 52697.61 88888.00 2007-01-06 02:49:36.906 006 18173.41 82.00 52697.39 88888.00 2007-01-06 02:49:37.406 006 18173.30 81.97 52697.24 88888.00 2007-01-06 02:49:37.906 006 18173.30 81.90 52697.28 88888.00 2007-01-06 02:49:38.406 006 18173.27 81.88 52697.27 88888.00 2007-01-06 02:49:38.906 006 18173.32 81.84 52697.49 88888.00 2007-01-06 02:49:39.406 006 18173.28 81.76 52697.57 88888.00 2007-01-06 02:49:39.906 006 18173.32 81.76 52697.43 88888.00 2007-01-06 02:49:40.406 006 18173.53 81.75 52697.33 88888.00 2007-01-06 02:49:40.906 006 18173.58 81.75 52697.39 88888.00 2007-01-06 02:49:41.406 006 18173.58 81.89 52697.47 88888.00 2007-01-06 02:49:41.906 006 18173.62 81.99 52697.38 88888.00 2007-01-06 02:49:42.406 006 18173.53 82.01 52697.36 88888.00 2007-01-06 02:49:42.906 006 18173.59 81.94 52697.38 88888.00 2007-01-06 02:49:43.406 006 18173.48 81.86 52697.42 88888.00 2007-01-06 02:49:43.906 006 18173.36 81.89 52697.36 88888.00 2007-01-06 02:49:44.406 006 18173.37 81.89 52697.41 88888.00 2007-01-06 02:49:44.906 006 18173.43 81.83 52697.36 88888.00 2007-01-06 02:49:45.406 006 18173.40 81.90 52697.44 88888.00 2007-01-06 02:49:45.906 006 18173.40 81.91 52697.40 88888.00 2007-01-06 02:49:46.406 006 18173.45 81.84 52697.39 88888.00 2007-01-06 02:49:46.906 006 18173.43 81.73 52697.51 88888.00 2007-01-06 02:49:47.406 006 18173.52 81.83 52697.38 88888.00 2007-01-06 02:49:47.906 006 18173.54 81.83 52697.42 88888.00 2007-01-06 02:49:48.406 006 18173.47 81.73 52697.30 88888.00 2007-01-06 02:49:48.906 006 18173.32 81.83 52697.31 88888.00 2007-01-06 02:49:49.406 006 18173.45 81.83 52697.33 88888.00 2007-01-06 02:49:49.906 006 18173.49 81.83 52697.28 88888.00 2007-01-06 02:49:50.406 006 18173.63 81.88 52697.28 88888.00 2007-01-06 02:49:50.906 006 18173.61 81.91 52697.36 88888.00 2007-01-06 02:49:51.406 006 18173.56 81.88 52697.36 88888.00 2007-01-06 02:49:51.906 006 18173.50 81.83 52697.36 88888.00 2007-01-06 02:49:52.406 006 18173.45 81.88 52697.42 88888.00 2007-01-06 02:49:52.906 006 18173.47 81.91 52697.52 88888.00 2007-01-06 02:49:53.406 006 18173.52 81.92 52697.45 88888.00 2007-01-06 02:49:53.906 006 18173.60 81.82 52697.49 88888.00 2007-01-06 02:49:54.406 006 18173.56 81.78 52697.55 88888.00 2007-01-06 02:49:54.906 006 18173.51 81.75 52697.41 88888.00 2007-01-06 02:49:55.406 006 18173.54 81.76 52697.54 88888.00 2007-01-06 02:49:55.906 006 18173.69 81.71 52697.57 88888.00 2007-01-06 02:49:56.406 006 18173.62 81.69 52697.61 88888.00 2007-01-06 02:49:56.906 006 18173.54 81.75 52697.57 88888.00 2007-01-06 02:49:57.406 006 18173.52 81.79 52697.43 88888.00 2007-01-06 02:49:57.906 006 18173.50 81.74 52697.47 88888.00 2007-01-06 02:49:58.406 006 18173.47 81.81 52697.39 88888.00 2007-01-06 02:49:58.906 006 18173.43 81.89 52697.25 88888.00 2007-01-06 02:49:59.406 006 18173.42 81.83 52697.21 88888.00 2007-01-06 02:49:59.906 006 18173.46 81.78 52697.31 88888.00 2007-01-06 02:50:00.406 006 18173.40 81.69 52697.39 88888.00 2007-01-06 02:50:00.906 006 18173.42 81.56 52697.36 88888.00 2007-01-06 02:50:01.406 006 18173.54 81.55 52697.37 88888.00 2007-01-06 02:50:01.906 006 18173.51 81.61 52697.38 88888.00 2007-01-06 02:50:02.406 006 18173.52 81.63 52697.50 88888.00 2007-01-06 02:50:02.906 006 18173.54 81.54 52697.48 88888.00 2007-01-06 02:50:03.406 006 18173.60 81.67 52697.49 88888.00 2007-01-06 02:50:03.906 006 18173.58 81.73 52697.44 88888.00 2007-01-06 02:50:04.406 006 18173.52 81.71 52697.39 88888.00 2007-01-06 02:50:04.906 006 18173.48 81.65 52697.47 88888.00 2007-01-06 02:50:05.406 006 18173.53 81.62 52697.50 88888.00 2007-01-06 02:50:05.906 006 18173.50 81.69 52697.44 88888.00 2007-01-06 02:50:06.406 006 18173.46 81.63 52697.38 88888.00 2007-01-06 02:50:06.906 006 18173.42 81.46 52697.49 88888.00 2007-01-06 02:50:07.406 006 18173.46 81.55 52697.38 88888.00 2007-01-06 02:50:07.906 006 18173.41 81.67 52697.48 88888.00 2007-01-06 02:50:08.406 006 18173.42 81.68 52697.42 88888.00 2007-01-06 02:50:08.906 006 18173.48 81.62 52697.37 88888.00 2007-01-06 02:50:09.406 006 18173.58 81.62 52697.44 88888.00 2007-01-06 02:50:09.906 006 18173.58 81.64 52697.47 88888.00 2007-01-06 02:50:10.406 006 18173.53 81.56 52697.39 88888.00 2007-01-06 02:50:10.906 006 18173.51 81.56 52697.30 88888.00 2007-01-06 02:50:11.406 006 18173.51 81.67 52697.29 88888.00 2007-01-06 02:50:11.906 006 18173.58 81.68 52697.33 88888.00 2007-01-06 02:50:12.406 006 18173.53 81.67 52697.20 88888.00 2007-01-06 02:50:12.906 006 18173.57 81.70 52697.16 88888.00 2007-01-06 02:50:13.406 006 18173.70 81.71 52697.24 88888.00 2007-01-06 02:50:13.906 006 18173.67 81.71 52697.25 88888.00 2007-01-06 02:50:14.406 006 18173.58 81.75 52697.15 88888.00 2007-01-06 02:50:14.906 006 18173.34 81.68 52697.19 88888.00 2007-01-06 02:50:15.406 006 18173.35 81.67 52697.30 88888.00 2007-01-06 02:50:15.906 006 18173.35 81.58 52697.44 88888.00 2007-01-06 02:50:16.406 006 18173.57 81.55 52697.51 88888.00 2007-01-06 02:50:16.906 006 18173.72 81.62 52697.53 88888.00 2007-01-06 02:50:17.406 006 18173.61 81.69 52697.63 88888.00 2007-01-06 02:50:17.906 006 18173.61 81.80 52697.54 88888.00 2007-01-06 02:50:18.406 006 18173.61 81.75 52697.43 88888.00 2007-01-06 02:50:18.906 006 18173.52 81.72 52697.50 88888.00 2007-01-06 02:50:19.406 006 18173.43 81.74 52697.55 88888.00 2007-01-06 02:50:19.906 006 18173.52 81.74 52697.50 88888.00 2007-01-06 02:50:20.406 006 18173.49 81.76 52697.56 88888.00 2007-01-06 02:50:20.906 006 18173.54 81.75 52697.50 88888.00 2007-01-06 02:50:21.406 006 18173.58 81.74 52697.47 88888.00 2007-01-06 02:50:21.906 006 18173.58 81.68 52697.53 88888.00 2007-01-06 02:50:22.406 006 18173.58 81.68 52697.63 88888.00 2007-01-06 02:50:22.906 006 18173.58 81.66 52697.61 88888.00 2007-01-06 02:50:23.406 006 18173.62 81.69 52697.62 88888.00 2007-01-06 02:50:23.906 006 18173.49 81.80 52697.44 88888.00 2007-01-06 02:50:24.406 006 18173.57 81.88 52697.44 88888.00 2007-01-06 02:50:24.906 006 18173.54 81.90 52697.49 88888.00 2007-01-06 02:50:25.406 006 18173.52 81.79 52697.47 88888.00 2007-01-06 02:50:25.906 006 18173.57 81.77 52697.47 88888.00 2007-01-06 02:50:26.406 006 18173.56 81.84 52697.42 88888.00 2007-01-06 02:50:26.906 006 18173.48 81.79 52697.37 88888.00 2007-01-06 02:50:27.406 006 18173.45 81.73 52697.36 88888.00 2007-01-06 02:50:27.906 006 18173.47 81.84 52697.34 88888.00 2007-01-06 02:50:28.406 006 18173.42 81.98 52697.50 88888.00 2007-01-06 02:50:28.906 006 18173.54 81.94 52697.45 88888.00 2007-01-06 02:50:29.406 006 18173.52 81.92 52697.43 88888.00 2007-01-06 02:50:29.906 006 18173.52 81.83 52697.32 88888.00 2007-01-06 02:50:30.406 006 18173.52 81.79 52697.22 88888.00 2007-01-06 02:50:30.906 006 18173.51 81.80 52697.25 88888.00 2007-01-06 02:50:31.406 006 18173.57 81.76 52697.40 88888.00 2007-01-06 02:50:31.906 006 18173.57 81.72 52697.45 88888.00 2007-01-06 02:50:32.406 006 18173.60 81.68 52697.41 88888.00 2007-01-06 02:50:32.906 006 18173.56 81.73 52697.45 88888.00 2007-01-06 02:50:33.406 006 18173.56 81.74 52697.51 88888.00 2007-01-06 02:50:33.906 006 18173.51 81.77 52697.57 88888.00 2007-01-06 02:50:34.406 006 18173.46 81.79 52697.44 88888.00 2007-01-06 02:50:34.906 006 18173.52 81.81 52697.42 88888.00 2007-01-06 02:50:35.406 006 18173.50 81.73 52697.34 88888.00 2007-01-06 02:50:35.906 006 18173.41 81.68 52697.40 88888.00 2007-01-06 02:50:36.406 006 18173.40 81.73 52697.49 88888.00 2007-01-06 02:50:36.906 006 18173.52 81.81 52697.56 88888.00 2007-01-06 02:50:37.406 006 18173.67 81.78 52697.50 88888.00 2007-01-06 02:50:37.906 006 18173.51 81.79 52697.47 88888.00 2007-01-06 02:50:38.406 006 18173.52 81.79 52697.39 88888.00 2007-01-06 02:50:38.906 006 18173.50 81.80 52697.40 88888.00 2007-01-06 02:50:39.406 006 18173.50 81.76 52697.48 88888.00 2007-01-06 02:50:39.906 006 18173.50 81.78 52697.56 88888.00 2007-01-06 02:50:40.406 006 18173.61 81.74 52697.50 88888.00 2007-01-06 02:50:40.906 006 18173.63 81.70 52697.41 88888.00 2007-01-06 02:50:41.406 006 18173.63 81.72 52697.42 88888.00 2007-01-06 02:50:41.906 006 18173.64 81.74 52697.50 88888.00 2007-01-06 02:50:42.406 006 18173.64 81.73 52697.44 88888.00 2007-01-06 02:50:42.906 006 18173.67 81.71 52697.55 88888.00 2007-01-06 02:50:43.406 006 18173.67 81.77 52697.51 88888.00 2007-01-06 02:50:43.906 006 18173.70 81.73 52697.42 88888.00 2007-01-06 02:50:44.406 006 18173.61 81.73 52697.47 88888.00 2007-01-06 02:50:44.906 006 18173.58 81.84 52697.45 88888.00 2007-01-06 02:50:45.406 006 18173.74 81.91 52697.51 88888.00 2007-01-06 02:50:45.906 006 18173.74 81.87 52697.44 88888.00 2007-01-06 02:50:46.406 006 18173.62 81.84 52697.49 88888.00 2007-01-06 02:50:46.906 006 18173.61 81.78 52697.49 88888.00 2007-01-06 02:50:47.406 006 18173.51 81.83 52697.53 88888.00 2007-01-06 02:50:47.906 006 18173.53 81.85 52697.59 88888.00 2007-01-06 02:50:48.406 006 18173.50 81.89 52697.54 88888.00 2007-01-06 02:50:48.906 006 18173.47 81.86 52697.55 88888.00 2007-01-06 02:50:49.406 006 18173.56 81.75 52697.53 88888.00 2007-01-06 02:50:49.906 006 18173.54 81.79 52697.66 88888.00 2007-01-06 02:50:50.406 006 18173.62 81.81 52697.56 88888.00 2007-01-06 02:50:50.906 006 18173.53 81.86 52697.65 88888.00 2007-01-06 02:50:51.406 006 18173.35 81.79 52697.55 88888.00 2007-01-06 02:50:51.906 006 18173.30 81.77 52697.47 88888.00 2007-01-06 02:50:52.406 006 18173.41 81.78 52697.39 88888.00 2007-01-06 02:50:52.906 006 18173.51 81.90 52697.42 88888.00 2007-01-06 02:50:53.406 006 18173.57 81.90 52697.64 88888.00 2007-01-06 02:50:53.906 006 18173.47 81.91 52697.63 88888.00 2007-01-06 02:50:54.406 006 18173.51 81.98 52697.54 88888.00 2007-01-06 02:50:54.906 006 18173.50 81.89 52697.41 88888.00 2007-01-06 02:50:55.406 006 18173.43 81.92 52697.39 88888.00 2007-01-06 02:50:55.906 006 18173.19 81.95 52697.52 88888.00 2007-01-06 02:50:56.406 006 18173.17 81.87 52697.63 88888.00 2007-01-06 02:50:56.906 006 18173.23 81.88 52697.67 88888.00 2007-01-06 02:50:57.406 006 18173.23 81.88 52697.59 88888.00 2007-01-06 02:50:57.906 006 18173.20 82.01 52697.61 88888.00 2007-01-06 02:50:58.406 006 18173.15 82.07 52697.73 88888.00 2007-01-06 02:50:58.906 006 18173.20 82.06 52697.74 88888.00 2007-01-06 02:50:59.406 006 18173.29 82.10 52697.76 88888.00 2007-01-06 02:50:59.906 006 18173.32 82.12 52697.73 88888.00 2007-01-06 02:51:00.406 006 18173.30 82.03 52697.53 88888.00 2007-01-06 02:51:00.906 006 18173.38 82.10 52697.56 88888.00 2007-01-06 02:51:01.406 006 18173.45 82.08 52697.57 88888.00 2007-01-06 02:51:01.906 006 18173.36 82.13 52697.63 88888.00 2007-01-06 02:51:02.406 006 18173.35 82.03 52697.63 88888.00 2007-01-06 02:51:02.906 006 18173.50 82.10 52697.70 88888.00 2007-01-06 02:51:03.406 006 18173.52 82.20 52697.70 88888.00 2007-01-06 02:51:03.906 006 18173.52 82.21 52697.76 88888.00 2007-01-06 02:51:04.406 006 18173.36 82.17 52697.84 88888.00 2007-01-06 02:51:04.906 006 18173.29 82.19 52697.83 88888.00 2007-01-06 02:51:05.406 006 18173.25 82.19 52697.90 88888.00 2007-01-06 02:51:05.906 006 18173.20 82.29 52697.83 88888.00 2007-01-06 02:51:06.406 006 18173.27 82.31 52697.75 88888.00 2007-01-06 02:51:06.906 006 18173.21 82.28 52697.71 88888.00 2007-01-06 02:51:07.406 006 18173.28 82.33 52697.71 88888.00 2007-01-06 02:51:07.906 006 18173.35 82.25 52697.61 88888.00 2007-01-06 02:51:08.406 006 18173.31 82.25 52697.61 88888.00 2007-01-06 02:51:08.906 006 18173.34 82.38 52697.68 88888.00 2007-01-06 02:51:09.406 006 18173.35 82.24 52697.73 88888.00 2007-01-06 02:51:09.906 006 18173.40 82.08 52697.86 88888.00 2007-01-06 02:51:10.406 006 18173.46 82.15 52697.75 88888.00 2007-01-06 02:51:10.906 006 18173.46 82.25 52697.74 88888.00 2007-01-06 02:51:11.406 006 18173.46 82.35 52697.75 88888.00 2007-01-06 02:51:11.906 006 18173.42 82.35 52697.73 88888.00 2007-01-06 02:51:12.406 006 18173.37 82.41 52697.64 88888.00 2007-01-06 02:51:12.906 006 18173.40 82.34 52697.77 88888.00 2007-01-06 02:51:13.406 006 18173.50 82.41 52697.74 88888.00 2007-01-06 02:51:13.906 006 18173.52 82.42 52697.70 88888.00 2007-01-06 02:51:14.406 006 18173.52 82.36 52697.52 88888.00 2007-01-06 02:51:14.906 006 18173.62 82.31 52697.43 88888.00 2007-01-06 02:51:15.406 006 18173.57 82.41 52697.57 88888.00 2007-01-06 02:51:15.906 006 18173.60 82.43 52697.56 88888.00 2007-01-06 02:51:16.406 006 18173.45 82.44 52697.51 88888.00 2007-01-06 02:51:16.906 006 18173.61 82.38 52697.48 88888.00 2007-01-06 02:51:17.406 006 18173.64 82.35 52697.39 88888.00 2007-01-06 02:51:17.906 006 18173.72 82.30 52697.37 88888.00 2007-01-06 02:51:18.406 006 18173.72 82.22 52697.48 88888.00 2007-01-06 02:51:18.906 006 18173.62 82.30 52697.66 88888.00 2007-01-06 02:51:19.406 006 18173.71 82.38 52697.73 88888.00 2007-01-06 02:51:19.906 006 18173.63 82.40 52697.57 88888.00 2007-01-06 02:51:20.406 006 18173.69 82.43 52697.38 88888.00 2007-01-06 02:51:20.906 006 18173.72 82.44 52697.39 88888.00 2007-01-06 02:51:21.406 006 18173.83 82.47 52697.39 88888.00 2007-01-06 02:51:21.906 006 18173.71 82.39 52697.48 88888.00 2007-01-06 02:51:22.406 006 18173.77 82.34 52697.53 88888.00 2007-01-06 02:51:22.906 006 18173.82 82.35 52697.57 88888.00 2007-01-06 02:51:23.406 006 18173.91 82.41 52697.51 88888.00 2007-01-06 02:51:23.906 006 18173.99 82.41 52697.51 88888.00 2007-01-06 02:51:24.406 006 18173.83 82.33 52697.55 88888.00 2007-01-06 02:51:24.906 006 18173.86 82.30 52697.61 88888.00 2007-01-06 02:51:25.406 006 18174.10 82.38 52697.66 88888.00 2007-01-06 02:51:25.906 006 18173.95 82.51 52697.66 88888.00 2007-01-06 02:51:26.406 006 18173.94 82.43 52697.63 88888.00 2007-01-06 02:51:26.906 006 18174.04 82.26 52697.64 88888.00 2007-01-06 02:51:27.406 006 18174.13 82.16 52697.73 88888.00 2007-01-06 02:51:27.906 006 18174.02 82.18 52697.74 88888.00 2007-01-06 02:51:28.406 006 18173.99 82.12 52697.64 88888.00 2007-01-06 02:51:28.906 006 18174.01 82.15 52697.61 88888.00 2007-01-06 02:51:29.406 006 18174.04 82.19 52697.50 88888.00 2007-01-06 02:51:29.906 006 18174.01 82.22 52697.48 88888.00 2007-01-06 02:51:30.406 006 18173.99 82.33 52697.55 88888.00 2007-01-06 02:51:30.906 006 18174.15 82.34 52697.64 88888.00 2007-01-06 02:51:31.406 006 18174.17 82.29 52697.47 88888.00 2007-01-06 02:51:31.906 006 18174.02 82.34 52697.51 88888.00 2007-01-06 02:51:32.406 006 18174.03 82.42 52697.59 88888.00 2007-01-06 02:51:32.906 006 18174.10 82.43 52697.54 88888.00 2007-01-06 02:51:33.406 006 18174.12 82.38 52697.52 88888.00 2007-01-06 02:51:33.906 006 18174.18 82.43 52697.60 88888.00 2007-01-06 02:51:34.406 006 18174.15 82.35 52697.66 88888.00 2007-01-06 02:51:34.906 006 18174.14 82.32 52697.71 88888.00 2007-01-06 02:51:35.406 006 18174.05 82.34 52697.72 88888.00 2007-01-06 02:51:35.906 006 18174.00 82.35 52697.78 88888.00 2007-01-06 02:51:36.406 006 18174.10 82.37 52697.66 88888.00 2007-01-06 02:51:36.906 006 18174.18 82.40 52697.65 88888.00 2007-01-06 02:51:37.406 006 18174.18 82.38 52697.67 88888.00 2007-01-06 02:51:37.906 006 18174.10 82.39 52697.62 88888.00 2007-01-06 02:51:38.406 006 18174.14 82.41 52697.51 88888.00 2007-01-06 02:51:38.906 006 18174.07 82.43 52697.43 88888.00 2007-01-06 02:51:39.406 006 18174.19 82.50 52697.34 88888.00 2007-01-06 02:51:39.906 006 18174.22 82.50 52697.48 88888.00 2007-01-06 02:51:40.406 006 18174.28 82.55 52697.54 88888.00 2007-01-06 02:51:40.906 006 18174.24 82.45 52697.59 88888.00 2007-01-06 02:51:41.406 006 18174.25 82.41 52697.55 88888.00 2007-01-06 02:51:41.906 006 18174.27 82.39 52697.45 88888.00 2007-01-06 02:51:42.406 006 18174.26 82.47 52697.49 88888.00 2007-01-06 02:51:42.906 006 18174.22 82.49 52697.59 88888.00 2007-01-06 02:51:43.406 006 18174.32 82.46 52697.50 88888.00 2007-01-06 02:51:43.906 006 18174.32 82.42 52697.56 88888.00 2007-01-06 02:51:44.406 006 18174.29 82.41 52697.66 88888.00 2007-01-06 02:51:44.906 006 18174.32 82.34 52697.71 88888.00 2007-01-06 02:51:45.406 006 18174.37 82.32 52697.76 88888.00 2007-01-06 02:51:45.906 006 18174.48 82.47 52697.77 88888.00 2007-01-06 02:51:46.406 006 18174.40 82.49 52697.70 88888.00 2007-01-06 02:51:46.906 006 18174.29 82.43 52697.67 88888.00 2007-01-06 02:51:47.406 006 18174.19 82.34 52697.76 88888.00 2007-01-06 02:51:47.906 006 18174.25 82.34 52697.74 88888.00 2007-01-06 02:51:48.406 006 18174.22 82.44 52697.75 88888.00 2007-01-06 02:51:48.906 006 18174.28 82.42 52697.83 88888.00 2007-01-06 02:51:49.406 006 18174.29 82.48 52697.89 88888.00 2007-01-06 02:51:49.906 006 18174.30 82.47 52697.83 88888.00 2007-01-06 02:51:50.406 006 18174.23 82.41 52697.87 88888.00 2007-01-06 02:51:50.906 006 18174.22 82.38 52697.89 88888.00 2007-01-06 02:51:51.406 006 18174.26 82.32 52697.94 88888.00 2007-01-06 02:51:51.906 006 18174.26 82.42 52697.88 88888.00 2007-01-06 02:51:52.406 006 18174.13 82.48 52697.80 88888.00 2007-01-06 02:51:52.906 006 18174.14 82.52 52697.73 88888.00 2007-01-06 02:51:53.406 006 18174.28 82.55 52697.75 88888.00 2007-01-06 02:51:53.906 006 18174.24 82.48 52697.72 88888.00 2007-01-06 02:51:54.406 006 18174.15 82.47 52697.59 88888.00 2007-01-06 02:51:54.906 006 18174.14 82.51 52697.60 88888.00 2007-01-06 02:51:55.406 006 18174.19 82.58 52697.60 88888.00 2007-01-06 02:51:55.906 006 18174.21 82.54 52697.63 88888.00 2007-01-06 02:51:56.406 006 18174.04 82.52 52697.77 88888.00 2007-01-06 02:51:56.906 006 18174.04 82.49 52697.76 88888.00 2007-01-06 02:51:57.406 006 18174.10 82.48 52697.74 88888.00 2007-01-06 02:51:57.906 006 18174.08 82.50 52697.79 88888.00 2007-01-06 02:51:58.406 006 18174.19 82.57 52697.74 88888.00 2007-01-06 02:51:58.906 006 18174.18 82.63 52697.73 88888.00 2007-01-06 02:51:59.406 006 18174.17 82.65 52697.80 88888.00 2007-01-06 02:51:59.906 006 18174.15 82.64 52697.90 88888.00 2007-01-06 02:52:00.406 006 18174.08 82.58 52697.87 88888.00 2007-01-06 02:52:00.906 006 18174.14 82.49 52697.77 88888.00 2007-01-06 02:52:01.406 006 18174.06 82.44 52697.71 88888.00 2007-01-06 02:52:01.906 006 18174.16 82.41 52697.67 88888.00 2007-01-06 02:52:02.406 006 18174.06 82.47 52697.76 88888.00 2007-01-06 02:52:02.906 006 18174.14 82.48 52697.66 88888.00 2007-01-06 02:52:03.406 006 18174.05 82.50 52697.59 88888.00 2007-01-06 02:52:03.906 006 18174.03 82.49 52697.60 88888.00 2007-01-06 02:52:04.406 006 18174.16 82.50 52697.63 88888.00 2007-01-06 02:52:04.906 006 18174.21 82.53 52697.63 88888.00 2007-01-06 02:52:05.406 006 18174.24 82.49 52697.54 88888.00 2007-01-06 02:52:05.906 006 18174.21 82.48 52697.50 88888.00 2007-01-06 02:52:06.406 006 18174.14 82.48 52697.52 88888.00 2007-01-06 02:52:06.906 006 18174.14 82.47 52697.53 88888.00 2007-01-06 02:52:07.406 006 18174.12 82.40 52697.56 88888.00 2007-01-06 02:52:07.906 006 18174.19 82.39 52697.70 88888.00 2007-01-06 02:52:08.406 006 18174.21 82.39 52697.53 88888.00 2007-01-06 02:52:08.906 006 18174.18 82.34 52697.47 88888.00 2007-01-06 02:52:09.406 006 18174.14 82.39 52697.61 88888.00 2007-01-06 02:52:09.906 006 18173.96 82.42 52697.62 88888.00 2007-01-06 02:52:10.406 006 18173.93 82.40 52697.41 88888.00 2007-01-06 02:52:10.906 006 18173.97 82.45 52697.51 88888.00 2007-01-06 02:52:11.406 006 18174.07 82.52 52697.67 88888.00 2007-01-06 02:52:11.906 006 18174.01 82.51 52697.59 88888.00 2007-01-06 02:52:12.406 006 18174.02 82.49 52697.45 88888.00 2007-01-06 02:52:12.906 006 18174.03 82.46 52697.52 88888.00 2007-01-06 02:52:13.406 006 18174.03 82.44 52697.71 88888.00 2007-01-06 02:52:13.906 006 18173.91 82.37 52697.71 88888.00 2007-01-06 02:52:14.406 006 18173.93 82.37 52697.57 88888.00 2007-01-06 02:52:14.906 006 18174.04 82.37 52697.56 88888.00 2007-01-06 02:52:15.406 006 18174.14 82.38 52697.48 88888.00 2007-01-06 02:52:15.906 006 18174.04 82.39 52697.42 88888.00 2007-01-06 02:52:16.406 006 18174.08 82.39 52697.45 88888.00 2007-01-06 02:52:16.906 006 18174.08 82.36 52697.62 88888.00 2007-01-06 02:52:17.406 006 18174.07 82.36 52697.68 88888.00 2007-01-06 02:52:17.906 006 18174.12 82.35 52697.65 88888.00 2007-01-06 02:52:18.406 006 18174.18 82.33 52697.66 88888.00 2007-01-06 02:52:18.906 006 18174.14 82.28 52697.59 88888.00 2007-01-06 02:52:19.406 006 18174.18 82.22 52697.60 88888.00 2007-01-06 02:52:19.906 006 18174.14 82.24 52697.55 88888.00 2007-01-06 02:52:20.406 006 18174.07 82.36 52697.45 88888.00 2007-01-06 02:52:20.906 006 18174.15 82.40 52697.44 88888.00 2007-01-06 02:52:21.406 006 18174.23 82.33 52697.54 88888.00 2007-01-06 02:52:21.906 006 18174.27 82.26 52697.62 88888.00 2007-01-06 02:52:22.406 006 18174.35 82.33 52697.71 88888.00 2007-01-06 02:52:22.906 006 18174.33 82.30 52697.60 88888.00 2007-01-06 02:52:23.406 006 18174.33 82.24 52697.57 88888.00 2007-01-06 02:52:23.906 006 18174.38 82.12 52697.53 88888.00 2007-01-06 02:52:24.406 006 18174.37 82.16 52697.55 88888.00 2007-01-06 02:52:24.906 006 18174.33 82.25 52697.59 88888.00 2007-01-06 02:52:25.406 006 18174.30 82.29 52697.62 88888.00 2007-01-06 02:52:25.906 006 18174.25 82.29 52697.61 88888.00 2007-01-06 02:52:26.406 006 18174.22 82.28 52697.53 88888.00 2007-01-06 02:52:26.906 006 18174.21 82.35 52697.55 88888.00 2007-01-06 02:52:27.406 006 18174.12 82.34 52697.62 88888.00 2007-01-06 02:52:27.906 006 18174.11 82.37 52697.66 88888.00 2007-01-06 02:52:28.406 006 18174.10 82.39 52697.76 88888.00 2007-01-06 02:52:28.906 006 18174.10 82.33 52697.76 88888.00 2007-01-06 02:52:29.406 006 18174.12 82.25 52697.66 88888.00 2007-01-06 02:52:29.906 006 18174.28 82.23 52697.61 88888.00 2007-01-06 02:52:30.406 006 18174.36 82.26 52697.52 88888.00 2007-01-06 02:52:30.906 006 18174.38 82.28 52697.36 88888.00 2007-01-06 02:52:31.406 006 18174.33 82.24 52697.51 88888.00 2007-01-06 02:52:31.906 006 18174.28 82.22 52697.57 88888.00 2007-01-06 02:52:32.406 006 18174.35 82.25 52697.60 88888.00 2007-01-06 02:52:32.906 006 18174.35 82.29 52697.50 88888.00 2007-01-06 02:52:33.406 006 18174.43 82.12 52697.48 88888.00 2007-01-06 02:52:33.906 006 18174.35 82.17 52697.52 88888.00 2007-01-06 02:52:34.406 006 18174.30 82.16 52697.53 88888.00 2007-01-06 02:52:34.906 006 18174.39 82.14 52697.60 88888.00 2007-01-06 02:52:35.406 006 18174.40 82.14 52697.68 88888.00 2007-01-06 02:52:35.906 006 18174.43 82.20 52697.63 88888.00 2007-01-06 02:52:36.406 006 18174.40 82.21 52697.53 88888.00 2007-01-06 02:52:36.906 006 18174.48 82.20 52697.65 88888.00 2007-01-06 02:52:37.406 006 18174.34 82.29 52697.77 88888.00 2007-01-06 02:52:37.906 006 18174.35 82.16 52697.74 88888.00 2007-01-06 02:52:38.406 006 18174.41 82.04 52697.61 88888.00 2007-01-06 02:52:38.906 006 18174.35 82.05 52697.62 88888.00 2007-01-06 02:52:39.406 006 18174.33 82.10 52697.56 88888.00 2007-01-06 02:52:39.906 006 18174.46 82.11 52697.62 88888.00 2007-01-06 02:52:40.406 006 18174.34 82.08 52697.65 88888.00 2007-01-06 02:52:40.906 006 18174.33 82.09 52697.60 88888.00 2007-01-06 02:52:41.406 006 18174.35 82.11 52697.57 88888.00 2007-01-06 02:52:41.906 006 18174.43 82.14 52697.55 88888.00 2007-01-06 02:52:42.406 006 18174.64 82.14 52697.59 88888.00 2007-01-06 02:52:42.906 006 18174.59 82.18 52697.50 88888.00 2007-01-06 02:52:43.406 006 18174.35 82.15 52697.47 88888.00 2007-01-06 02:52:43.906 006 18174.37 82.11 52697.48 88888.00 2007-01-06 02:52:44.406 006 18174.28 82.13 52697.41 88888.00 2007-01-06 02:52:44.906 006 18174.34 82.10 52697.47 88888.00 2007-01-06 02:52:45.406 006 18174.27 82.09 52697.50 88888.00 2007-01-06 02:52:45.906 006 18174.24 82.12 52697.47 88888.00 2007-01-06 02:52:46.406 006 18174.35 82.16 52697.48 88888.00 2007-01-06 02:52:46.906 006 18174.57 82.24 52697.48 88888.00 2007-01-06 02:52:47.406 006 18174.29 82.17 52697.44 88888.00 2007-01-06 02:52:47.906 006 18174.16 82.20 52697.56 88888.00 2007-01-06 02:52:48.406 006 18174.21 82.28 52697.66 88888.00 2007-01-06 02:52:48.906 006 18174.24 82.33 52697.71 88888.00 2007-01-06 02:52:49.406 006 18174.28 82.25 52697.71 88888.00 2007-01-06 02:52:49.906 006 18174.34 82.23 52697.62 88888.00 2007-01-06 02:52:50.406 006 18174.30 82.26 52697.57 88888.00 2007-01-06 02:52:50.906 006 18174.24 82.22 52697.64 88888.00 2007-01-06 02:52:51.406 006 18174.26 82.21 52697.62 88888.00 2007-01-06 02:52:51.906 006 18174.17 82.26 52697.66 88888.00 2007-01-06 02:52:52.406 006 18174.15 82.29 52697.65 88888.00 2007-01-06 02:52:52.906 006 18174.16 82.31 52697.51 88888.00 2007-01-06 02:52:53.406 006 18174.19 82.25 52697.55 88888.00 2007-01-06 02:52:53.906 006 18174.26 82.30 52697.55 88888.00 2007-01-06 02:52:54.406 006 18174.27 82.30 52697.62 88888.00 2007-01-06 02:52:54.906 006 18174.21 82.29 52697.71 88888.00 2007-01-06 02:52:55.406 006 18174.14 82.25 52697.73 88888.00 2007-01-06 02:52:55.906 006 18174.15 82.24 52697.70 88888.00 2007-01-06 02:52:56.406 006 18174.18 82.21 52697.68 88888.00 2007-01-06 02:52:56.906 006 18174.11 82.21 52697.80 88888.00 2007-01-06 02:52:57.406 006 18174.10 82.19 52697.71 88888.00 2007-01-06 02:52:57.906 006 18174.13 82.20 52697.63 88888.00 2007-01-06 02:52:58.406 006 18174.18 82.12 52697.66 88888.00 2007-01-06 02:52:58.906 006 18174.24 82.06 52697.64 88888.00 2007-01-06 02:52:59.406 006 18174.17 82.05 52697.56 88888.00 2007-01-06 02:52:59.906 006 18174.24 82.08 52697.55 88888.00 2007-01-06 02:53:00.406 006 18174.22 82.15 52697.57 88888.00 2007-01-06 02:53:00.906 006 18174.30 82.12 52697.62 88888.00 2007-01-06 02:53:01.406 006 18174.37 82.06 52697.61 88888.00 2007-01-06 02:53:01.906 006 18174.37 82.09 52697.63 88888.00 2007-01-06 02:53:02.406 006 18174.30 82.12 52697.65 88888.00 2007-01-06 02:53:02.906 006 18174.26 82.11 52697.72 88888.00 2007-01-06 02:53:03.406 006 18174.28 82.04 52697.68 88888.00 2007-01-06 02:53:03.906 006 18174.37 81.99 52697.78 88888.00 2007-01-06 02:53:04.406 006 18174.32 82.03 52697.82 88888.00 2007-01-06 02:53:04.906 006 18174.24 82.06 52697.71 88888.00 2007-01-06 02:53:05.406 006 18174.28 82.09 52697.70 88888.00 2007-01-06 02:53:05.906 006 18174.36 82.01 52697.75 88888.00 2007-01-06 02:53:06.406 006 18174.32 81.96 52697.64 88888.00 2007-01-06 02:53:06.906 006 18174.32 82.05 52697.65 88888.00 2007-01-06 02:53:07.406 006 18174.30 82.08 52697.67 88888.00 2007-01-06 02:53:07.906 006 18174.29 82.06 52697.60 88888.00 2007-01-06 02:53:08.406 006 18174.25 82.11 52697.64 88888.00 2007-01-06 02:53:08.906 006 18174.22 82.05 52697.72 88888.00 2007-01-06 02:53:09.406 006 18174.28 82.02 52697.61 88888.00 2007-01-06 02:53:09.906 006 18174.28 81.94 52697.54 88888.00 2007-01-06 02:53:10.406 006 18174.34 81.82 52697.66 88888.00 2007-01-06 02:53:10.906 006 18174.27 81.85 52697.73 88888.00 2007-01-06 02:53:11.406 006 18174.25 81.95 52697.67 88888.00 2007-01-06 02:53:11.906 006 18174.29 81.96 52697.63 88888.00 2007-01-06 02:53:12.406 006 18174.39 81.95 52697.65 88888.00 2007-01-06 02:53:12.906 006 18174.38 81.91 52697.63 88888.00 2007-01-06 02:53:13.406 006 18174.32 81.94 52697.72 88888.00 2007-01-06 02:53:13.906 006 18174.28 81.86 52697.64 88888.00 2007-01-06 02:53:14.406 006 18174.37 81.85 52697.73 88888.00 2007-01-06 02:53:14.906 006 18174.44 81.89 52697.71 88888.00 2007-01-06 02:53:15.406 006 18174.35 81.91 52697.65 88888.00 2007-01-06 02:53:15.906 006 18174.33 81.98 52697.54 88888.00 2007-01-06 02:53:16.406 006 18174.44 81.99 52697.48 88888.00 2007-01-06 02:53:16.906 006 18174.46 81.89 52697.60 88888.00 2007-01-06 02:53:17.406 006 18174.40 81.88 52697.59 88888.00 2007-01-06 02:53:17.906 006 18174.37 81.97 52697.50 88888.00 2007-01-06 02:53:18.406 006 18174.45 82.00 52697.51 88888.00 2007-01-06 02:53:18.906 006 18174.38 82.02 52697.43 88888.00 2007-01-06 02:53:19.406 006 18174.30 82.08 52697.36 88888.00 2007-01-06 02:53:19.906 006 18174.27 82.08 52697.47 88888.00 2007-01-06 02:53:20.406 006 18174.18 82.13 52697.47 88888.00 2007-01-06 02:53:20.906 006 18174.29 82.15 52697.60 88888.00 2007-01-06 02:53:21.406 006 18174.39 82.10 52697.65 88888.00 2007-01-06 02:53:21.906 006 18174.47 81.99 52697.61 88888.00 2007-01-06 02:53:22.406 006 18174.53 81.89 52697.54 88888.00 2007-01-06 02:53:22.906 006 18174.46 81.96 52697.53 88888.00 2007-01-06 02:53:23.406 006 18174.29 81.95 52697.55 88888.00 2007-01-06 02:53:23.906 006 18174.29 81.94 52697.43 88888.00 2007-01-06 02:53:24.406 006 18174.30 81.94 52697.39 88888.00 2007-01-06 02:53:24.906 006 18174.35 81.97 52697.40 88888.00 2007-01-06 02:53:25.406 006 18174.41 82.00 52697.39 88888.00 2007-01-06 02:53:25.906 006 18174.34 82.03 52697.45 88888.00 2007-01-06 02:53:26.406 006 18174.28 82.01 52697.44 88888.00 2007-01-06 02:53:26.906 006 18174.30 82.00 52697.34 88888.00 2007-01-06 02:53:27.406 006 18174.27 82.06 52697.41 88888.00 2007-01-06 02:53:27.906 006 18174.27 82.04 52697.48 88888.00 2007-01-06 02:53:28.406 006 18174.33 82.03 52697.59 88888.00 2007-01-06 02:53:28.906 006 18174.36 81.98 52697.49 88888.00 2007-01-06 02:53:29.406 006 18174.50 81.88 52697.34 88888.00 2007-01-06 02:53:29.906 006 18174.94 82.00 52697.32 88888.00 2007-01-06 02:53:30.406 006 18174.79 82.07 52697.34 88888.00 2007-01-06 02:53:30.906 006 18174.51 82.04 52697.43 88888.00 2007-01-06 02:53:31.406 006 18174.47 81.97 52697.39 88888.00 2007-01-06 02:53:31.906 006 18174.49 82.00 52697.33 88888.00 2007-01-06 02:53:32.406 006 18174.36 82.10 52697.28 88888.00 2007-01-06 02:53:32.906 006 18174.37 82.04 52697.36 88888.00 2007-01-06 02:53:33.406 006 18174.62 81.98 52697.39 88888.00 2007-01-06 02:53:33.906 006 18174.66 81.89 52697.27 88888.00 2007-01-06 02:53:34.406 006 18174.57 81.90 52697.29 88888.00 2007-01-06 02:53:34.906 006 18174.55 81.95 52697.31 88888.00 2007-01-06 02:53:35.406 006 18174.35 81.99 52697.16 88888.00 2007-01-06 02:53:35.906 006 18174.35 81.92 52697.15 88888.00 2007-01-06 02:53:36.406 006 18174.44 81.90 52697.18 88888.00 2007-01-06 02:53:36.906 006 18174.39 81.99 52697.30 88888.00 2007-01-06 02:53:37.406 006 18174.35 81.98 52697.18 88888.00 2007-01-06 02:53:37.906 006 18174.36 81.89 52697.19 88888.00 2007-01-06 02:53:38.406 006 18174.39 81.85 52697.24 88888.00 2007-01-06 02:53:38.906 006 18174.25 81.88 52697.25 88888.00 2007-01-06 02:53:39.406 006 18174.18 81.99 52697.25 88888.00 2007-01-06 02:53:39.906 006 18174.43 82.00 52697.27 88888.00 2007-01-06 02:53:40.406 006 18174.51 82.00 52697.31 88888.00 2007-01-06 02:53:40.906 006 18174.51 81.97 52697.33 88888.00 2007-01-06 02:53:41.406 006 18174.53 81.90 52697.33 88888.00 2007-01-06 02:53:41.906 006 18174.51 81.84 52697.27 88888.00 2007-01-06 02:53:42.406 006 18174.46 81.94 52697.32 88888.00 2007-01-06 02:53:42.906 006 18174.50 81.96 52697.19 88888.00 2007-01-06 02:53:43.406 006 18174.49 81.95 52697.08 88888.00 2007-01-06 02:53:43.906 006 18174.57 82.03 52697.12 88888.00 2007-01-06 02:53:44.406 006 18174.56 82.00 52697.10 88888.00 2007-01-06 02:53:44.906 006 18174.50 81.96 52697.05 88888.00 2007-01-06 02:53:45.406 006 18174.43 81.97 52697.07 88888.00 2007-01-06 02:53:45.906 006 18174.30 82.07 52697.19 88888.00 2007-01-06 02:53:46.406 006 18174.32 82.02 52697.25 88888.00 2007-01-06 02:53:46.906 006 18174.45 82.05 52697.21 88888.00 2007-01-06 02:53:47.406 006 18174.39 82.07 52697.16 88888.00 2007-01-06 02:53:47.906 006 18174.51 82.04 52697.25 88888.00 2007-01-06 02:53:48.406 006 18174.51 82.04 52697.33 88888.00 2007-01-06 02:53:48.906 006 18174.53 82.04 52697.24 88888.00 2007-01-06 02:53:49.406 006 18174.49 82.06 52697.19 88888.00 2007-01-06 02:53:49.906 006 18174.40 82.09 52697.15 88888.00 2007-01-06 02:53:50.406 006 18174.51 82.09 52697.21 88888.00 2007-01-06 02:53:50.906 006 18174.59 82.19 52697.40 88888.00 2007-01-06 02:53:51.406 006 18174.71 82.11 52697.38 88888.00 2007-01-06 02:53:51.906 006 18174.71 82.11 52697.37 88888.00 2007-01-06 02:53:52.406 006 18174.79 82.13 52697.37 88888.00 2007-01-06 02:53:52.906 006 18174.79 82.23 52697.31 88888.00 2007-01-06 02:53:53.406 006 18174.79 82.24 52697.28 88888.00 2007-01-06 02:53:53.906 006 18174.67 82.20 52697.44 88888.00 2007-01-06 02:53:54.406 006 18174.58 82.18 52697.47 88888.00 2007-01-06 02:53:54.906 006 18174.47 82.20 52697.41 88888.00 2007-01-06 02:53:55.406 006 18174.46 82.24 52697.41 88888.00 2007-01-06 02:53:55.906 006 18174.49 82.20 52697.36 88888.00 2007-01-06 02:53:56.406 006 18174.58 82.26 52697.43 88888.00 2007-01-06 02:53:56.906 006 18174.60 82.30 52697.56 88888.00 2007-01-06 02:53:57.406 006 18174.60 82.32 52697.45 88888.00 2007-01-06 02:53:57.906 006 18174.71 82.32 52697.52 88888.00 2007-01-06 02:53:58.406 006 18174.72 82.33 52697.56 88888.00 2007-01-06 02:53:58.906 006 18174.71 82.42 52697.55 88888.00 2007-01-06 02:53:59.406 006 18174.77 82.45 52697.47 88888.00 2007-01-06 02:53:59.906 006 18174.80 82.41 52697.43 88888.00 2007-01-06 02:54:00.406 006 18174.69 82.50 52697.42 88888.00 2007-01-06 02:54:00.906 006 18174.62 82.46 52697.44 88888.00 2007-01-06 02:54:01.406 006 18174.60 82.37 52697.55 88888.00 2007-01-06 02:54:01.906 006 18174.61 82.36 52697.56 88888.00 2007-01-06 02:54:02.406 006 18174.67 82.41 52697.50 88888.00 2007-01-06 02:54:02.906 006 18174.67 82.40 52697.40 88888.00 2007-01-06 02:54:03.406 006 18174.60 82.36 52697.41 88888.00 2007-01-06 02:54:03.906 006 18174.54 82.33 52697.54 88888.00 2007-01-06 02:54:04.406 006 18174.50 82.33 52697.57 88888.00 2007-01-06 02:54:04.906 006 18174.60 82.34 52697.52 88888.00 2007-01-06 02:54:05.406 006 18174.67 82.33 52697.44 88888.00 2007-01-06 02:54:05.906 006 18174.67 82.32 52697.33 88888.00 2007-01-06 02:54:06.406 006 18174.75 82.35 52697.26 88888.00 2007-01-06 02:54:06.906 006 18174.82 82.35 52697.34 88888.00 2007-01-06 02:54:07.406 006 18174.69 82.40 52697.28 88888.00 2007-01-06 02:54:07.906 006 18174.73 82.47 52697.31 88888.00 2007-01-06 02:54:08.406 006 18174.66 82.51 52697.38 88888.00 2007-01-06 02:54:08.906 006 18174.55 82.51 52697.40 88888.00 2007-01-06 02:54:09.406 006 18174.61 82.53 52697.47 88888.00 2007-01-06 02:54:09.906 006 18174.68 82.45 52697.39 88888.00 2007-01-06 02:54:10.406 006 18174.83 82.44 52697.38 88888.00 2007-01-06 02:54:10.906 006 18174.79 82.46 52697.33 88888.00 2007-01-06 02:54:11.406 006 18174.91 82.42 52697.41 88888.00 2007-01-06 02:54:11.906 006 18174.94 82.41 52697.42 88888.00 2007-01-06 02:54:12.406 006 18174.95 82.51 52697.48 88888.00 2007-01-06 02:54:12.906 006 18175.10 82.57 52697.51 88888.00 2007-01-06 02:54:13.406 006 18175.11 82.56 52697.40 88888.00 2007-01-06 02:54:13.906 006 18175.09 82.51 52697.31 88888.00 2007-01-06 02:54:14.406 006 18175.03 82.49 52697.41 88888.00 2007-01-06 02:54:14.906 006 18175.05 82.55 52697.39 88888.00 2007-01-06 02:54:15.406 006 18175.20 82.49 52697.29 88888.00 2007-01-06 02:54:15.906 006 18175.20 82.48 52697.42 88888.00 2007-01-06 02:54:16.406 006 18175.12 82.46 52697.48 88888.00 2007-01-06 02:54:16.906 006 18175.14 82.44 52697.52 88888.00 2007-01-06 02:54:17.406 006 18175.12 82.40 52697.43 88888.00 2007-01-06 02:54:17.906 006 18175.23 82.43 52697.37 88888.00 2007-01-06 02:54:18.406 006 18175.25 82.34 52697.50 88888.00 2007-01-06 02:54:18.906 006 18175.14 82.35 52697.55 88888.00 2007-01-06 02:54:19.406 006 18175.12 82.45 52697.59 88888.00 2007-01-06 02:54:19.906 006 18175.14 82.45 52697.63 88888.00 2007-01-06 02:54:20.406 006 18175.19 82.35 52697.54 88888.00 2007-01-06 02:54:20.906 006 18175.13 82.39 52697.40 88888.00 2007-01-06 02:54:21.406 006 18175.09 82.45 52697.36 88888.00 2007-01-06 02:54:21.906 006 18175.17 82.49 52697.32 88888.00 2007-01-06 02:54:22.406 006 18175.16 82.46 52697.28 88888.00 2007-01-06 02:54:22.906 006 18175.14 82.50 52697.18 88888.00 2007-01-06 02:54:23.406 006 18175.17 82.46 52697.20 88888.00 2007-01-06 02:54:23.906 006 18175.24 82.38 52697.27 88888.00 2007-01-06 02:54:24.406 006 18175.31 82.37 52697.24 88888.00 2007-01-06 02:54:24.906 006 18175.34 82.43 52697.14 88888.00 2007-01-06 02:54:25.406 006 18175.31 82.48 52696.96 88888.00 2007-01-06 02:54:25.906 006 18175.24 82.47 52696.98 88888.00 2007-01-06 02:54:26.406 006 18175.13 82.46 52697.19 88888.00 2007-01-06 02:54:26.906 006 18175.25 82.37 52697.30 88888.00 2007-01-06 02:54:27.406 006 18175.31 82.35 52697.19 88888.00 2007-01-06 02:54:27.906 006 18175.27 82.39 52697.30 88888.00 2007-01-06 02:54:28.406 006 18175.34 82.31 52697.26 88888.00 2007-01-06 02:54:28.906 006 18175.34 82.31 52697.13 88888.00 2007-01-06 02:54:29.406 006 18175.22 82.30 52697.03 88888.00 2007-01-06 02:54:29.906 006 18175.29 82.28 52697.07 88888.00 2007-01-06 02:54:30.406 006 18175.35 82.24 52697.14 88888.00 2007-01-06 02:54:30.906 006 18175.36 82.30 52697.08 88888.00 2007-01-06 02:54:31.406 006 18175.38 82.29 52696.94 88888.00 2007-01-06 02:54:31.906 006 18175.45 82.28 52696.98 88888.00 2007-01-06 02:54:32.406 006 18175.55 82.24 52696.98 88888.00 2007-01-06 02:54:32.906 006 18175.58 82.17 52697.03 88888.00 2007-01-06 02:54:33.406 006 18175.58 82.13 52697.05 88888.00 2007-01-06 02:54:33.906 006 18175.54 82.13 52697.13 88888.00 2007-01-06 02:54:34.406 006 18175.53 82.20 52697.06 88888.00 2007-01-06 02:54:34.906 006 18175.53 82.20 52697.09 88888.00 2007-01-06 02:54:35.406 006 18175.57 82.24 52697.10 88888.00 2007-01-06 02:54:35.906 006 18175.64 82.30 52697.02 88888.00 2007-01-06 02:54:36.406 006 18175.62 82.30 52697.07 88888.00 2007-01-06 02:54:36.906 006 18175.48 82.25 52697.21 88888.00 2007-01-06 02:54:37.406 006 18175.54 82.22 52697.21 88888.00 2007-01-06 02:54:37.906 006 18175.59 82.20 52697.15 88888.00 2007-01-06 02:54:38.406 006 18175.53 82.17 52697.16 88888.00 2007-01-06 02:54:38.906 006 18175.47 82.11 52697.16 88888.00 2007-01-06 02:54:39.406 006 18175.53 82.09 52697.21 88888.00 2007-01-06 02:54:39.906 006 18175.48 82.13 52697.26 88888.00 2007-01-06 02:54:40.406 006 18175.48 82.16 52697.36 88888.00 2007-01-06 02:54:40.906 006 18175.46 82.03 52697.24 88888.00 2007-01-06 02:54:41.406 006 18175.46 82.03 52697.18 88888.00 2007-01-06 02:54:41.906 006 18175.54 82.08 52697.24 88888.00 2007-01-06 02:54:42.406 006 18175.57 82.13 52697.25 88888.00 2007-01-06 02:54:42.906 006 18175.46 82.06 52697.31 88888.00 2007-01-06 02:54:43.406 006 18175.44 81.95 52697.20 88888.00 2007-01-06 02:54:43.906 006 18175.46 81.99 52697.25 88888.00 2007-01-06 02:54:44.406 006 18175.52 81.91 52697.18 88888.00 2007-01-06 02:54:44.906 006 18175.49 81.82 52697.18 88888.00 2007-01-06 02:54:45.406 006 18175.51 81.80 52697.10 88888.00 2007-01-06 02:54:45.906 006 18175.54 81.77 52697.08 88888.00 2007-01-06 02:54:46.406 006 18175.60 81.82 52697.03 88888.00 2007-01-06 02:54:46.906 006 18175.66 81.85 52697.01 88888.00 2007-01-06 02:54:47.406 006 18175.71 81.83 52696.97 88888.00 2007-01-06 02:54:47.906 006 18175.67 81.90 52697.01 88888.00 2007-01-06 02:54:48.406 006 18175.60 81.84 52697.13 88888.00 2007-01-06 02:54:48.906 006 18175.60 81.80 52697.25 88888.00 2007-01-06 02:54:49.406 006 18175.57 81.74 52697.29 88888.00 2007-01-06 02:54:49.906 006 18175.52 81.69 52697.31 88888.00 2007-01-06 02:54:50.406 006 18175.49 81.72 52697.36 88888.00 2007-01-06 02:54:50.906 006 18175.64 81.75 52697.38 88888.00 2007-01-06 02:54:51.406 006 18175.67 81.80 52697.27 88888.00 2007-01-06 02:54:51.906 006 18175.52 81.78 52697.29 88888.00 2007-01-06 02:54:52.406 006 18175.44 81.73 52697.28 88888.00 2007-01-06 02:54:52.906 006 18175.42 81.73 52697.32 88888.00 2007-01-06 02:54:53.406 006 18175.36 81.78 52697.29 88888.00 2007-01-06 02:54:53.906 006 18175.24 81.77 52697.24 88888.00 2007-01-06 02:54:54.406 006 18175.24 81.78 52697.28 88888.00 2007-01-06 02:54:54.906 006 18175.23 81.78 52697.26 88888.00 2007-01-06 02:54:55.406 006 18175.33 81.75 52697.21 88888.00 2007-01-06 02:54:55.906 006 18175.36 81.78 52697.26 88888.00 2007-01-06 02:54:56.406 006 18175.38 81.75 52697.34 88888.00 2007-01-06 02:54:56.906 006 18175.49 81.75 52697.36 88888.00 2007-01-06 02:54:57.406 006 18175.44 81.81 52697.39 88888.00 2007-01-06 02:54:57.906 006 18175.55 81.75 52697.40 88888.00 2007-01-06 02:54:58.406 006 18175.53 81.69 52697.42 88888.00 2007-01-06 02:54:58.906 006 18175.52 81.64 52697.39 88888.00 2007-01-06 02:54:59.406 006 18175.51 81.68 52697.44 88888.00 2007-01-06 02:54:59.906 006 18175.49 81.67 52697.38 88888.00 2007-01-06 02:55:00.403 006 18175.40 81.73 52697.42 88888.00 2007-01-06 02:55:00.903 006 18175.27 81.70 52697.42 88888.00 2007-01-06 02:55:01.403 006 18175.29 81.64 52697.25 88888.00 2007-01-06 02:55:01.903 006 18175.30 81.58 52697.36 88888.00 2007-01-06 02:55:02.403 006 18175.40 81.68 52697.49 88888.00 2007-01-06 02:55:02.903 006 18175.40 81.75 52697.37 88888.00 2007-01-06 02:55:03.403 006 18175.38 81.75 52697.34 88888.00 2007-01-06 02:55:03.903 006 18175.49 81.79 52697.28 88888.00 2007-01-06 02:55:04.403 006 18175.47 81.81 52697.29 88888.00 2007-01-06 02:55:04.903 006 18175.46 81.76 52697.27 88888.00 2007-01-06 02:55:05.403 006 18175.42 81.74 52697.33 88888.00 2007-01-06 02:55:05.903 006 18175.49 81.78 52697.33 88888.00 2007-01-06 02:55:06.403 006 18175.56 81.80 52697.32 88888.00 2007-01-06 02:55:06.903 006 18175.55 81.75 52697.27 88888.00 2007-01-06 02:55:07.403 006 18175.55 81.83 52697.30 88888.00 2007-01-06 02:55:07.903 006 18175.60 81.79 52697.09 88888.00 2007-01-06 02:55:08.403 006 18175.59 81.77 52697.06 88888.00 2007-01-06 02:55:08.903 006 18175.65 81.81 52697.07 88888.00 2007-01-06 02:55:09.403 006 18175.58 81.76 52697.02 88888.00 2007-01-06 02:55:09.903 006 18175.46 81.71 52697.09 88888.00 2007-01-06 02:55:10.403 006 18175.46 81.62 52697.18 88888.00 2007-01-06 02:55:10.903 006 18175.58 81.58 52697.18 88888.00 2007-01-06 02:55:11.403 006 18175.59 81.55 52697.16 88888.00 2007-01-06 02:55:11.903 006 18175.63 81.53 52697.21 88888.00 2007-01-06 02:55:12.403 006 18175.56 81.54 52697.15 88888.00 2007-01-06 02:55:12.903 006 18175.52 81.58 52697.14 88888.00 2007-01-06 02:55:13.403 006 18175.46 81.72 52697.15 88888.00 2007-01-06 02:55:13.903 006 18175.40 81.75 52697.12 88888.00 2007-01-06 02:55:14.403 006 18175.40 81.75 52697.15 88888.00 2007-01-06 02:55:14.903 006 18175.41 81.67 52696.96 88888.00 2007-01-06 02:55:15.403 006 18175.45 81.68 52697.05 88888.00 2007-01-06 02:55:15.903 006 18175.58 81.67 52697.10 88888.00 2007-01-06 02:55:16.403 006 18175.52 81.67 52697.17 88888.00 2007-01-06 02:55:16.903 006 18175.48 81.68 52697.20 88888.00 2007-01-06 02:55:17.403 006 18175.41 81.77 52697.10 88888.00 2007-01-06 02:55:17.903 006 18175.56 81.86 52697.15 88888.00 2007-01-06 02:55:18.403 006 18175.67 81.79 52697.16 88888.00 2007-01-06 02:55:18.903 006 18175.63 81.75 52697.15 88888.00 2007-01-06 02:55:19.403 006 18175.62 81.58 52697.13 88888.00 2007-01-06 02:55:19.903 006 18175.65 81.55 52697.17 88888.00 2007-01-06 02:55:20.403 006 18175.69 81.52 52697.25 88888.00 2007-01-06 02:55:20.903 006 18175.75 81.58 52697.33 88888.00 2007-01-06 02:55:21.403 006 18175.79 81.69 52697.43 88888.00 2007-01-06 02:55:21.903 006 18175.81 81.67 52697.48 88888.00 2007-01-06 02:55:22.403 006 18175.85 81.62 52697.44 88888.00 2007-01-06 02:55:22.903 006 18175.82 81.64 52697.33 88888.00 2007-01-06 02:55:23.403 006 18175.86 81.65 52697.25 88888.00 2007-01-06 02:55:23.903 006 18175.84 81.66 52697.27 88888.00 2007-01-06 02:55:24.403 006 18175.81 81.68 52697.25 88888.00 2007-01-06 02:55:24.903 006 18175.78 81.61 52697.36 88888.00 2007-01-06 02:55:25.403 006 18175.75 81.61 52697.29 88888.00 2007-01-06 02:55:25.903 006 18175.87 81.65 52697.19 88888.00 2007-01-06 02:55:26.403 006 18175.92 81.68 52697.19 88888.00 2007-01-06 02:55:26.903 006 18175.88 81.71 52697.16 88888.00 2007-01-06 02:55:27.403 006 18175.96 81.64 52697.03 88888.00 2007-01-06 02:55:27.903 006 18175.68 81.62 52697.01 88888.00 2007-01-06 02:55:28.403 006 18175.76 81.54 52697.17 88888.00 2007-01-06 02:55:28.903 006 18175.84 81.55 52697.22 88888.00 2007-01-06 02:55:29.403 006 18175.92 81.62 52697.15 88888.00 2007-01-06 02:55:29.903 006 18175.76 81.48 52697.08 88888.00 2007-01-06 02:55:30.403 006 18175.74 81.53 52697.08 88888.00 2007-01-06 02:55:30.903 006 18175.78 81.47 52697.14 88888.00 2007-01-06 02:55:31.403 006 18175.85 81.42 52697.17 88888.00 2007-01-06 02:55:31.903 006 18175.82 81.44 52697.10 88888.00 2007-01-06 02:55:32.403 006 18176.10 81.54 52697.14 88888.00 2007-01-06 02:55:32.903 006 18176.29 81.67 52697.09 88888.00 2007-01-06 02:55:33.403 006 18176.27 81.69 52696.92 88888.00 2007-01-06 02:55:33.903 006 18175.96 81.64 52696.79 88888.00 2007-01-06 02:55:34.403 006 18175.88 81.64 52696.87 88888.00 2007-01-06 02:55:34.903 006 18175.90 81.61 52696.96 88888.00 2007-01-06 02:55:35.403 006 18175.91 81.52 52696.93 88888.00 2007-01-06 02:55:35.903 006 18176.01 81.50 52697.06 88888.00 2007-01-06 02:55:36.403 006 18175.99 81.50 52697.06 88888.00 2007-01-06 02:55:36.903 006 18175.98 81.50 52697.01 88888.00 2007-01-06 02:55:37.403 006 18176.09 81.54 52696.93 88888.00 2007-01-06 02:55:37.903 006 18176.06 81.51 52696.93 88888.00 2007-01-06 02:55:38.403 006 18176.12 81.45 52696.98 88888.00 2007-01-06 02:55:38.903 006 18176.16 81.43 52696.99 88888.00 2007-01-06 02:55:39.403 006 18176.12 81.44 52696.92 88888.00 2007-01-06 02:55:39.903 006 18176.13 81.37 52696.95 88888.00 2007-01-06 02:55:40.403 006 18175.98 81.35 52697.01 88888.00 2007-01-06 02:55:40.903 006 18175.88 81.35 52697.08 88888.00 2007-01-06 02:55:41.403 006 18175.96 81.34 52697.02 88888.00 2007-01-06 02:55:41.903 006 18175.95 81.32 52696.92 88888.00 2007-01-06 02:55:42.403 006 18175.88 81.29 52697.10 88888.00 2007-01-06 02:55:42.903 006 18176.00 81.30 52697.05 88888.00 2007-01-06 02:55:43.403 006 18176.06 81.33 52697.05 88888.00 2007-01-06 02:55:43.903 006 18175.89 81.29 52697.05 88888.00 2007-01-06 02:55:44.403 006 18175.81 81.33 52697.01 88888.00 2007-01-06 02:55:44.903 006 18175.82 81.33 52697.03 88888.00 2007-01-06 02:55:45.403 006 18175.86 81.36 52697.03 88888.00 2007-01-06 02:55:45.903 006 18176.01 81.41 52697.05 88888.00 2007-01-06 02:55:46.403 006 18176.11 81.46 52696.96 88888.00 2007-01-06 02:55:46.903 006 18176.13 81.42 52696.87 88888.00 2007-01-06 02:55:47.403 006 18176.17 81.38 52696.93 88888.00 2007-01-06 02:55:47.903 006 18176.10 81.36 52697.04 88888.00 2007-01-06 02:55:48.403 006 18176.16 81.42 52697.04 88888.00 2007-01-06 02:55:48.903 006 18176.17 81.37 52697.09 88888.00 2007-01-06 02:55:49.403 006 18176.19 81.38 52697.09 88888.00 2007-01-06 02:55:49.903 006 18176.28 81.37 52697.10 88888.00 2007-01-06 02:55:50.403 006 18176.31 81.35 52697.07 88888.00 2007-01-06 02:55:50.903 006 18176.18 81.38 52697.03 88888.00 2007-01-06 02:55:51.403 006 18176.09 81.36 52697.05 88888.00 2007-01-06 02:55:51.903 006 18176.18 81.34 52697.04 88888.00 2007-01-06 02:55:52.403 006 18176.25 81.35 52697.08 88888.00 2007-01-06 02:55:52.903 006 18176.28 81.38 52697.16 88888.00 2007-01-06 02:55:53.403 006 18176.25 81.45 52697.05 88888.00 2007-01-06 02:55:53.903 006 18176.27 81.46 52697.13 88888.00 2007-01-06 02:55:54.403 006 18176.40 81.49 52697.14 88888.00 2007-01-06 02:55:54.903 006 18176.41 81.54 52697.08 88888.00 2007-01-06 02:55:55.403 006 18176.29 81.46 52697.06 88888.00 2007-01-06 02:55:55.903 006 18176.27 81.48 52697.16 88888.00 2007-01-06 02:55:56.403 006 18176.35 81.48 52697.31 88888.00 2007-01-06 02:55:56.903 006 18176.35 81.47 52697.31 88888.00 2007-01-06 02:55:57.403 006 18176.36 81.40 52697.39 88888.00 2007-01-06 02:55:57.903 006 18176.19 81.39 52697.41 88888.00 2007-01-06 02:55:58.403 006 18176.16 81.41 52697.30 88888.00 2007-01-06 02:55:58.903 006 18176.20 81.38 52697.19 88888.00 2007-01-06 02:55:59.403 006 18176.17 81.31 52697.20 88888.00 2007-01-06 02:55:59.903 006 18176.28 81.29 52697.15 88888.00 2007-01-06 02:56:00.403 006 18176.38 81.26 52697.10 88888.00 2007-01-06 02:56:00.903 006 18176.42 81.25 52697.17 88888.00 2007-01-06 02:56:01.403 006 18176.34 81.30 52697.10 88888.00 2007-01-06 02:56:01.903 006 18176.31 81.22 52697.18 88888.00 2007-01-06 02:56:02.403 006 18176.33 81.23 52697.24 88888.00 2007-01-06 02:56:02.903 006 18176.34 81.28 52697.39 88888.00 2007-01-06 02:56:03.403 006 18176.32 81.29 52697.45 88888.00 2007-01-06 02:56:03.903 006 18176.23 81.26 52697.38 88888.00 2007-01-06 02:56:04.403 006 18176.18 81.17 52697.19 88888.00 2007-01-06 02:56:04.903 006 18176.16 81.16 52697.21 88888.00 2007-01-06 02:56:05.403 006 18176.18 81.14 52697.22 88888.00 2007-01-06 02:56:05.903 006 18176.14 81.16 52697.18 88888.00 2007-01-06 02:56:06.403 006 18176.16 81.20 52697.16 88888.00 2007-01-06 02:56:06.903 006 18176.21 81.13 52697.13 88888.00 2007-01-06 02:56:07.403 006 18176.16 81.09 52697.10 88888.00 2007-01-06 02:56:07.903 006 18176.22 81.09 52697.14 88888.00 2007-01-06 02:56:08.403 006 18176.27 81.08 52697.13 88888.00 2007-01-06 02:56:08.903 006 18176.30 81.05 52697.09 88888.00 2007-01-06 02:56:09.403 006 18176.17 81.10 52697.13 88888.00 2007-01-06 02:56:09.903 006 18176.19 81.08 52697.20 88888.00 2007-01-06 02:56:10.403 006 18176.24 81.10 52697.10 88888.00 2007-01-06 02:56:10.903 006 18176.20 81.06 52697.09 88888.00 2007-01-06 02:56:11.403 006 18176.32 81.06 52697.15 88888.00 2007-01-06 02:56:11.903 006 18176.36 81.05 52697.09 88888.00 2007-01-06 02:56:12.403 006 18176.33 81.02 52696.97 88888.00 2007-01-06 02:56:12.903 006 18176.31 80.96 52697.04 88888.00 2007-01-06 02:56:13.403 006 18176.39 81.00 52697.03 88888.00 2007-01-06 02:56:13.903 006 18176.47 81.06 52697.01 88888.00 2007-01-06 02:56:14.403 006 18176.49 81.03 52697.09 88888.00 2007-01-06 02:56:14.903 006 18176.62 81.04 52697.21 88888.00 2007-01-06 02:56:15.403 006 18176.68 81.04 52697.14 88888.00 2007-01-06 02:56:15.903 006 18176.68 81.06 52697.17 88888.00 2007-01-06 02:56:16.403 006 18176.65 81.05 52697.15 88888.00 2007-01-06 02:56:16.903 006 18176.72 81.11 52697.04 88888.00 2007-01-06 02:56:17.403 006 18176.65 81.12 52697.08 88888.00 2007-01-06 02:56:17.903 006 18176.52 81.14 52697.17 88888.00 2007-01-06 02:56:18.403 006 18176.61 81.08 52697.10 88888.00 2007-01-06 02:56:18.903 006 18176.66 81.13 52697.07 88888.00 2007-01-06 02:56:19.403 006 18176.72 81.08 52697.06 88888.00 2007-01-06 02:56:19.903 006 18176.66 81.06 52697.26 88888.00 2007-01-06 02:56:20.403 006 18176.54 81.05 52697.22 88888.00 2007-01-06 02:56:20.903 006 18176.58 81.07 52697.10 88888.00 2007-01-06 02:56:21.403 006 18176.64 81.04 52696.99 88888.00 2007-01-06 02:56:21.903 006 18176.53 81.05 52696.97 88888.00 2007-01-06 02:56:22.403 006 18176.55 81.05 52696.93 88888.00 2007-01-06 02:56:22.903 006 18176.52 80.94 52696.93 88888.00 2007-01-06 02:56:23.403 006 18176.58 80.84 52697.05 88888.00 2007-01-06 02:56:23.903 006 18176.64 80.91 52697.14 88888.00 2007-01-06 02:56:24.403 006 18176.53 81.01 52697.09 88888.00 2007-01-06 02:56:24.903 006 18176.51 81.04 52697.01 88888.00 2007-01-06 02:56:25.403 006 18176.44 80.96 52696.92 88888.00 2007-01-06 02:56:25.903 006 18176.42 81.05 52696.99 88888.00 2007-01-06 02:56:26.403 006 18176.39 81.05 52697.05 88888.00 2007-01-06 02:56:26.903 006 18176.49 81.07 52697.12 88888.00 2007-01-06 02:56:27.403 006 18176.53 81.06 52697.14 88888.00 2007-01-06 02:56:27.903 006 18176.53 81.08 52697.12 88888.00 2007-01-06 02:56:28.403 006 18176.41 81.02 52697.12 88888.00 2007-01-06 02:56:28.903 006 18176.42 80.98 52697.05 88888.00 2007-01-06 02:56:29.403 006 18176.52 81.00 52697.13 88888.00 2007-01-06 02:56:29.903 006 18176.54 81.03 52697.06 88888.00 2007-01-06 02:56:30.403 006 18176.64 80.97 52696.93 88888.00 2007-01-06 02:56:30.903 006 18176.68 80.90 52696.95 88888.00 2007-01-06 02:56:31.403 006 18176.66 80.94 52697.05 88888.00 2007-01-06 02:56:31.903 006 18176.73 80.89 52697.04 88888.00 2007-01-06 02:56:32.403 006 18176.73 80.86 52697.06 88888.00 2007-01-06 02:56:32.903 006 18176.74 80.87 52697.09 88888.00 2007-01-06 02:56:33.403 006 18176.79 80.90 52697.16 88888.00 2007-01-06 02:56:33.903 006 18176.96 80.94 52697.19 88888.00 2007-01-06 02:56:34.403 006 18176.83 80.89 52697.18 88888.00 2007-01-06 02:56:34.903 006 18176.86 80.89 52697.09 88888.00 2007-01-06 02:56:35.403 006 18177.01 80.85 52697.17 88888.00 2007-01-06 02:56:35.903 006 18177.05 80.90 52697.19 88888.00 2007-01-06 02:56:36.403 006 18176.96 80.88 52697.16 88888.00 2007-01-06 02:56:36.903 006 18176.87 80.86 52697.17 88888.00 2007-01-06 02:56:37.403 006 18176.78 80.82 52697.05 88888.00 2007-01-06 02:56:37.903 006 18176.94 80.84 52697.03 88888.00 2007-01-06 02:56:38.403 006 18176.97 80.90 52696.98 88888.00 2007-01-06 02:56:38.903 006 18176.95 80.88 52697.06 88888.00 2007-01-06 02:56:39.403 006 18176.96 80.84 52697.08 88888.00 2007-01-06 02:56:39.903 006 18177.06 80.80 52697.12 88888.00 2007-01-06 02:56:40.403 006 18177.01 80.71 52697.06 88888.00 2007-01-06 02:56:40.903 006 18177.00 80.70 52697.08 88888.00 2007-01-06 02:56:41.403 006 18177.03 80.78 52697.10 88888.00 2007-01-06 02:56:41.903 006 18176.96 80.81 52697.10 88888.00 2007-01-06 02:56:42.403 006 18177.06 80.76 52697.19 88888.00 2007-01-06 02:56:42.903 006 18177.17 80.78 52697.19 88888.00 2007-01-06 02:56:43.403 006 18177.09 80.81 52697.24 88888.00 2007-01-06 02:56:43.903 006 18177.04 80.76 52697.26 88888.00 2007-01-06 02:56:44.403 006 18177.10 80.78 52697.16 88888.00 2007-01-06 02:56:44.903 006 18177.25 80.68 52697.16 88888.00 2007-01-06 02:56:45.403 006 18177.26 80.70 52697.18 88888.00 2007-01-06 02:56:45.903 006 18177.17 80.65 52697.18 88888.00 2007-01-06 02:56:46.403 006 18177.25 80.63 52697.20 88888.00 2007-01-06 02:56:46.903 006 18177.36 80.66 52697.24 88888.00 2007-01-06 02:56:47.403 006 18177.43 80.62 52697.17 88888.00 2007-01-06 02:56:47.903 006 18177.38 80.53 52697.18 88888.00 2007-01-06 02:56:48.403 006 18177.34 80.62 52697.13 88888.00 2007-01-06 02:56:48.903 006 18177.32 80.59 52697.25 88888.00 2007-01-06 02:56:49.403 006 18177.45 80.55 52697.22 88888.00 2007-01-06 02:56:49.903 006 18177.40 80.50 52697.14 88888.00 2007-01-06 02:56:50.403 006 18177.30 80.43 52697.12 88888.00 2007-01-06 02:56:50.903 006 18177.32 80.45 52697.10 88888.00 2007-01-06 02:56:51.403 006 18177.31 80.50 52697.10 88888.00 2007-01-06 02:56:51.903 006 18177.22 80.49 52697.10 88888.00 2007-01-06 02:56:52.403 006 18177.22 80.48 52697.09 88888.00 2007-01-06 02:56:52.903 006 18177.29 80.50 52697.16 88888.00 2007-01-06 02:56:53.403 006 18177.23 80.53 52697.10 88888.00 2007-01-06 02:56:53.903 006 18177.22 80.53 52697.04 88888.00 2007-01-06 02:56:54.403 006 18177.12 80.46 52697.04 88888.00 2007-01-06 02:56:54.903 006 18177.14 80.45 52697.03 88888.00 2007-01-06 02:56:55.403 006 18177.20 80.44 52696.98 88888.00 2007-01-06 02:56:55.903 006 18177.19 80.45 52696.96 88888.00 2007-01-06 02:56:56.403 006 18177.20 80.49 52697.05 88888.00 2007-01-06 02:56:56.903 006 18177.17 80.47 52697.10 88888.00 2007-01-06 02:56:57.403 006 18176.99 80.46 52697.12 88888.00 2007-01-06 02:56:57.903 006 18176.93 80.47 52697.01 88888.00 2007-01-06 02:56:58.403 006 18176.88 80.44 52697.09 88888.00 2007-01-06 02:56:58.903 006 18176.85 80.41 52697.13 88888.00 2007-01-06 02:56:59.403 006 18176.88 80.48 52697.16 88888.00 2007-01-06 02:56:59.903 006 18176.96 80.48 52697.15 88888.00 2007-01-06 02:57:00.403 006 18177.06 80.50 52696.97 88888.00 2007-01-06 02:57:00.903 006 18177.05 80.51 52696.99 88888.00 2007-01-06 02:57:01.403 006 18177.03 80.53 52697.07 88888.00 2007-01-06 02:57:01.903 006 18177.10 80.45 52697.05 88888.00 2007-01-06 02:57:02.403 006 18177.11 80.34 52697.02 88888.00 2007-01-06 02:57:02.903 006 18177.06 80.26 52697.10 88888.00 2007-01-06 02:57:03.403 006 18177.09 80.25 52697.06 88888.00 2007-01-06 02:57:03.903 006 18176.93 80.39 52697.01 88888.00 2007-01-06 02:57:04.403 006 18176.84 80.39 52697.10 88888.00 2007-01-06 02:57:04.903 006 18176.81 80.40 52697.15 88888.00 2007-01-06 02:57:05.403 006 18176.98 80.35 52697.18 88888.00 2007-01-06 02:57:05.903 006 18176.94 80.33 52697.17 88888.00 2007-01-06 02:57:06.403 006 18176.90 80.28 52697.16 88888.00 2007-01-06 02:57:06.903 006 18176.97 80.31 52697.04 88888.00 2007-01-06 02:57:07.403 006 18177.07 80.38 52697.06 88888.00 2007-01-06 02:57:07.903 006 18177.05 80.38 52697.01 88888.00 2007-01-06 02:57:08.403 006 18177.11 80.38 52696.97 88888.00 2007-01-06 02:57:08.903 006 18176.97 80.39 52697.02 88888.00 2007-01-06 02:57:09.403 006 18176.89 80.34 52697.13 88888.00 2007-01-06 02:57:09.903 006 18177.10 80.38 52697.09 88888.00 2007-01-06 02:57:10.403 006 18177.10 80.41 52697.18 88888.00 2007-01-06 02:57:10.903 006 18177.04 80.39 52697.28 88888.00 2007-01-06 02:57:11.403 006 18177.07 80.43 52697.15 88888.00 2007-01-06 02:57:11.903 006 18177.03 80.46 52697.14 88888.00 2007-01-06 02:57:12.403 006 18176.93 80.43 52697.08 88888.00 2007-01-06 02:57:12.903 006 18177.00 80.38 52697.10 88888.00 2007-01-06 02:57:13.403 006 18177.07 80.42 52697.22 88888.00 2007-01-06 02:57:13.903 006 18177.11 80.51 52697.21 88888.00 2007-01-06 02:57:14.403 006 18177.14 80.50 52697.09 88888.00 2007-01-06 02:57:14.903 006 18177.04 80.49 52697.05 88888.00 2007-01-06 02:57:15.403 006 18176.98 80.45 52697.19 88888.00 2007-01-06 02:57:15.903 006 18177.10 80.45 52697.24 88888.00 2007-01-06 02:57:16.403 006 18177.22 80.50 52697.27 88888.00 2007-01-06 02:57:16.903 006 18177.22 80.59 52697.26 88888.00 2007-01-06 02:57:17.403 006 18177.22 80.59 52697.29 88888.00 2007-01-06 02:57:17.903 006 18177.16 80.52 52697.33 88888.00 2007-01-06 02:57:18.403 006 18177.07 80.55 52697.22 88888.00 2007-01-06 02:57:18.903 006 18177.11 80.58 52697.29 88888.00 2007-01-06 02:57:19.403 006 18177.05 80.53 52697.29 88888.00 2007-01-06 02:57:19.903 006 18177.15 80.56 52697.30 88888.00 2007-01-06 02:57:20.403 006 18177.32 80.63 52697.29 88888.00 2007-01-06 02:57:20.903 006 18177.42 80.55 52697.30 88888.00 2007-01-06 02:57:21.403 006 18177.21 80.61 52697.29 88888.00 2007-01-06 02:57:21.903 006 18177.19 80.59 52697.36 88888.00 2007-01-06 02:57:22.403 006 18177.29 80.57 52697.34 88888.00 2007-01-06 02:57:22.903 006 18177.28 80.52 52697.17 88888.00 2007-01-06 02:57:23.403 006 18177.23 80.55 52697.16 88888.00 2007-01-06 02:57:23.903 006 18177.22 80.56 52697.17 88888.00 2007-01-06 02:57:24.403 006 18177.36 80.61 52697.25 88888.00 2007-01-06 02:57:24.903 006 18177.36 80.54 52697.33 88888.00 2007-01-06 02:57:25.403 006 18177.30 80.50 52697.28 88888.00 2007-01-06 02:57:25.903 006 18177.25 80.48 52697.39 88888.00 2007-01-06 02:57:26.403 006 18177.40 80.45 52697.33 88888.00 2007-01-06 02:57:26.903 006 18177.58 80.44 52697.34 88888.00 2007-01-06 02:57:27.403 006 18177.69 80.38 52697.38 88888.00 2007-01-06 02:57:27.903 006 18177.75 80.38 52697.31 88888.00 2007-01-06 02:57:28.403 006 18177.63 80.40 52697.42 88888.00 2007-01-06 02:57:28.903 006 18177.57 80.34 52697.45 88888.00 2007-01-06 02:57:29.403 006 18177.52 80.36 52697.40 88888.00 2007-01-06 02:57:29.903 006 18177.57 80.49 52697.43 88888.00 2007-01-06 02:57:30.403 006 18177.37 80.50 52697.40 88888.00 2007-01-06 02:57:30.903 006 18177.30 80.51 52697.37 88888.00 2007-01-06 02:57:31.403 006 18177.37 80.52 52697.50 88888.00 2007-01-06 02:57:31.903 006 18177.47 80.45 52697.40 88888.00 2007-01-06 02:57:32.403 006 18177.45 80.36 52697.33 88888.00 2007-01-06 02:57:32.903 006 18177.52 80.29 52697.36 88888.00 2007-01-06 02:57:33.403 006 18177.51 80.31 52697.42 88888.00 2007-01-06 02:57:33.903 006 18177.54 80.30 52697.48 88888.00 2007-01-06 02:57:34.403 006 18177.59 80.33 52697.29 88888.00 2007-01-06 02:57:34.903 006 18177.62 80.36 52697.08 88888.00 2007-01-06 02:57:35.403 006 18177.62 80.47 52697.09 88888.00 2007-01-06 02:57:35.903 006 18177.51 80.51 52697.14 88888.00 2007-01-06 02:57:36.403 006 18177.40 80.46 52697.16 88888.00 2007-01-06 02:57:36.903 006 18177.51 80.32 52697.09 88888.00 2007-01-06 02:57:37.403 006 18177.52 80.36 52697.14 88888.00 2007-01-06 02:57:37.903 006 18177.50 80.41 52697.18 88888.00 2007-01-06 02:57:38.403 006 18177.52 80.45 52697.21 88888.00 2007-01-06 02:57:38.903 006 18177.62 80.38 52697.15 88888.00 2007-01-06 02:57:39.403 006 18177.58 80.38 52697.13 88888.00 2007-01-06 02:57:39.903 006 18177.59 80.41 52697.18 88888.00 2007-01-06 02:57:40.403 006 18177.65 80.41 52697.18 88888.00 2007-01-06 02:57:40.903 006 18177.65 80.39 52697.19 88888.00 2007-01-06 02:57:41.403 006 18177.69 80.37 52697.14 88888.00 2007-01-06 02:57:41.903 006 18177.73 80.40 52697.18 88888.00 2007-01-06 02:57:42.403 006 18177.73 80.41 52697.08 88888.00 2007-01-06 02:57:42.903 006 18177.65 80.38 52697.17 88888.00 2007-01-06 02:57:43.403 006 18177.58 80.44 52697.22 88888.00 2007-01-06 02:57:43.903 006 18177.64 80.46 52697.31 88888.00 2007-01-06 02:57:44.403 006 18177.61 80.49 52697.32 88888.00 2007-01-06 02:57:44.903 006 18177.51 80.41 52697.29 88888.00 2007-01-06 02:57:45.403 006 18177.58 80.37 52697.25 88888.00 2007-01-06 02:57:45.903 006 18177.66 80.36 52697.24 88888.00 2007-01-06 02:57:46.403 006 18177.71 80.36 52697.26 88888.00 2007-01-06 02:57:46.903 006 18177.74 80.40 52697.33 88888.00 2007-01-06 02:57:47.403 006 18177.90 80.40 52697.27 88888.00 2007-01-06 02:57:47.903 006 18177.74 80.38 52697.18 88888.00 2007-01-06 02:57:48.403 006 18177.71 80.38 52697.12 88888.00 2007-01-06 02:57:48.903 006 18177.74 80.42 52696.99 88888.00 2007-01-06 02:57:49.403 006 18177.66 80.34 52696.94 88888.00 2007-01-06 02:57:49.903 006 18177.75 80.41 52697.03 88888.00 2007-01-06 02:57:50.403 006 18177.81 80.43 52697.06 88888.00 2007-01-06 02:57:50.903 006 18177.87 80.43 52697.13 88888.00 2007-01-06 02:57:51.403 006 18177.86 80.37 52697.16 88888.00 2007-01-06 02:57:51.903 006 18177.86 80.41 52697.08 88888.00 2007-01-06 02:57:52.403 006 18177.92 80.41 52697.01 88888.00 2007-01-06 02:57:52.903 006 18177.87 80.35 52696.82 88888.00 2007-01-06 02:57:53.403 006 18177.73 80.31 52696.83 88888.00 2007-01-06 02:57:53.903 006 18177.82 80.30 52696.95 88888.00 2007-01-06 02:57:54.403 006 18177.87 80.35 52697.04 88888.00 2007-01-06 02:57:54.903 006 18177.98 80.30 52697.03 88888.00 2007-01-06 02:57:55.403 006 18177.98 80.30 52696.99 88888.00 2007-01-06 02:57:55.903 006 18177.98 80.28 52696.99 88888.00 2007-01-06 02:57:56.403 006 18177.92 80.15 52696.95 88888.00 2007-01-06 02:57:56.903 006 18177.95 80.20 52696.92 88888.00 2007-01-06 02:57:57.403 006 18177.95 80.33 52696.92 88888.00 2007-01-06 02:57:57.903 006 18178.04 80.43 52696.94 88888.00 2007-01-06 02:57:58.403 006 18178.08 80.36 52697.06 88888.00 2007-01-06 02:57:58.903 006 18178.10 80.29 52697.05 88888.00 2007-01-06 02:57:59.403 006 18178.16 80.31 52697.10 88888.00 2007-01-06 02:57:59.903 006 18177.99 80.28 52697.01 88888.00 2007-01-06 02:58:00.403 006 18177.94 80.20 52697.05 88888.00 2007-01-06 02:58:00.903 006 18178.10 80.20 52697.12 88888.00 2007-01-06 02:58:01.403 006 18178.06 80.22 52697.17 88888.00 2007-01-06 02:58:01.903 006 18178.02 80.17 52697.13 88888.00 2007-01-06 02:58:02.403 006 18178.08 80.15 52696.93 88888.00 2007-01-06 02:58:02.903 006 18178.14 80.19 52696.93 88888.00 2007-01-06 02:58:03.403 006 18178.07 80.21 52696.97 88888.00 2007-01-06 02:58:03.903 006 18178.02 80.16 52696.87 88888.00 2007-01-06 02:58:04.403 006 18178.12 80.24 52696.83 88888.00 2007-01-06 02:58:04.903 006 18178.17 80.26 52696.85 88888.00 2007-01-06 02:58:05.403 006 18178.18 80.19 52696.86 88888.00 2007-01-06 02:58:05.903 006 18178.16 80.19 52696.79 88888.00 2007-01-06 02:58:06.403 006 18178.17 80.07 52696.89 88888.00 2007-01-06 02:58:06.903 006 18178.16 80.06 52696.94 88888.00 2007-01-06 02:58:07.403 006 18178.16 80.14 52696.96 88888.00 2007-01-06 02:58:07.903 006 18178.24 80.10 52696.95 88888.00 2007-01-06 02:58:08.403 006 18178.26 80.02 52696.99 88888.00 2007-01-06 02:58:08.903 006 18178.15 80.07 52696.96 88888.00 2007-01-06 02:58:09.403 006 18178.10 80.07 52696.89 88888.00 2007-01-06 02:58:09.903 006 18178.28 80.11 52696.91 88888.00 2007-01-06 02:58:10.403 006 18178.39 80.11 52696.86 88888.00 2007-01-06 02:58:10.903 006 18178.39 80.10 52696.94 88888.00 2007-01-06 02:58:11.403 006 18178.57 80.08 52696.91 88888.00 2007-01-06 02:58:11.903 006 18178.56 80.05 52696.80 88888.00 2007-01-06 02:58:12.403 006 18178.46 79.96 52696.83 88888.00 2007-01-06 02:58:12.903 006 18178.50 79.90 52696.85 88888.00 2007-01-06 02:58:13.403 006 18178.44 79.81 52696.89 88888.00 2007-01-06 02:58:13.903 006 18178.42 79.82 52696.93 88888.00 2007-01-06 02:58:14.403 006 18178.44 79.85 52697.05 88888.00 2007-01-06 02:58:14.903 006 18178.44 79.71 52697.14 88888.00 2007-01-06 02:58:15.403 006 18178.50 79.64 52697.15 88888.00 2007-01-06 02:58:15.903 006 18178.50 79.64 52697.01 88888.00 2007-01-06 02:58:16.403 006 18178.57 79.68 52696.99 88888.00 2007-01-06 02:58:16.903 006 18178.55 79.70 52696.91 88888.00 2007-01-06 02:58:17.403 006 18178.52 79.76 52696.82 88888.00 2007-01-06 02:58:17.903 006 18178.50 79.77 52696.92 88888.00 2007-01-06 02:58:18.403 006 18178.49 79.73 52696.94 88888.00 2007-01-06 02:58:18.903 006 18178.49 79.65 52696.91 88888.00 2007-01-06 02:58:19.403 006 18178.60 79.66 52696.91 88888.00 2007-01-06 02:58:19.903 006 18178.60 79.67 52696.87 88888.00 2007-01-06 02:58:20.403 006 18178.58 79.55 52696.85 88888.00 2007-01-06 02:58:20.903 006 18178.58 79.66 52696.83 88888.00 2007-01-06 02:58:21.403 006 18178.56 79.69 52696.72 88888.00 2007-01-06 02:58:21.903 006 18178.53 79.63 52696.72 88888.00 2007-01-06 02:58:22.403 006 18178.55 79.55 52696.79 88888.00 2007-01-06 02:58:22.903 006 18178.67 79.54 52696.71 88888.00 2007-01-06 02:58:23.403 006 18178.73 79.55 52696.67 88888.00 2007-01-06 02:58:23.903 006 18178.80 79.54 52696.73 88888.00 2007-01-06 02:58:24.403 006 18178.84 79.57 52696.85 88888.00 2007-01-06 02:58:24.903 006 18178.81 79.56 52696.84 88888.00 2007-01-06 02:58:25.403 006 18178.82 79.62 52696.71 88888.00 2007-01-06 02:58:25.903 006 18178.88 79.61 52696.75 88888.00 2007-01-06 02:58:26.403 006 18178.77 79.45 52696.75 88888.00 2007-01-06 02:58:26.903 006 18178.71 79.42 52696.93 88888.00 2007-01-06 02:58:27.403 006 18178.72 79.39 52696.85 88888.00 2007-01-06 02:58:27.903 006 18178.80 79.41 52696.75 88888.00 2007-01-06 02:58:28.403 006 18178.69 79.29 52696.78 88888.00 2007-01-06 02:58:28.903 006 18178.67 79.23 52696.73 88888.00 2007-01-06 02:58:29.403 006 18178.56 79.33 52696.71 88888.00 2007-01-06 02:58:29.903 006 18178.62 79.33 52696.72 88888.00 2007-01-06 02:58:30.403 006 18178.73 79.36 52696.83 88888.00 2007-01-06 02:58:30.903 006 18178.73 79.36 52696.86 88888.00 2007-01-06 02:58:31.403 006 18178.64 79.28 52696.81 88888.00 2007-01-06 02:58:31.903 006 18178.62 79.26 52696.73 88888.00 2007-01-06 02:58:32.403 006 18178.58 79.25 52696.67 88888.00 2007-01-06 02:58:32.903 006 18178.61 79.34 52696.79 88888.00 2007-01-06 02:58:33.403 006 18178.78 79.31 52696.91 88888.00 2007-01-06 02:58:33.903 006 18178.72 79.28 52696.93 88888.00 2007-01-06 02:58:34.403 006 18178.68 79.26 52696.83 88888.00 2007-01-06 02:58:34.903 006 18178.73 79.25 52696.85 88888.00 2007-01-06 02:58:35.403 006 18178.68 79.21 52696.75 88888.00 2007-01-06 02:58:35.903 006 18178.78 79.23 52696.75 88888.00 2007-01-06 02:58:36.403 006 18178.80 79.30 52696.74 88888.00 2007-01-06 02:58:36.903 006 18178.82 79.28 52696.66 88888.00 2007-01-06 02:58:37.403 006 18178.89 79.22 52696.58 88888.00 2007-01-06 02:58:37.903 006 18178.95 79.16 52696.60 88888.00 2007-01-06 02:58:38.403 006 18178.86 79.20 52696.62 88888.00 2007-01-06 02:58:38.903 006 18178.82 79.18 52696.71 88888.00 2007-01-06 02:58:39.403 006 18178.77 79.08 52696.56 88888.00 2007-01-06 02:58:39.903 006 18178.83 79.06 52696.60 88888.00 2007-01-06 02:58:40.403 006 18178.89 79.09 52696.76 88888.00 2007-01-06 02:58:40.903 006 18178.93 79.03 52696.68 88888.00 2007-01-06 02:58:41.403 006 18178.94 79.03 52696.71 88888.00 2007-01-06 02:58:41.903 006 18178.89 79.11 52696.83 88888.00 2007-01-06 02:58:42.403 006 18178.84 79.17 52696.76 88888.00 2007-01-06 02:58:42.903 006 18178.85 79.12 52696.72 88888.00 2007-01-06 02:58:43.403 006 18178.93 79.04 52696.73 88888.00 2007-01-06 02:58:43.903 006 18178.92 79.03 52696.73 88888.00 2007-01-06 02:58:44.403 006 18178.90 79.03 52696.67 88888.00 2007-01-06 02:58:44.903 006 18179.33 79.00 52696.60 88888.00 2007-01-06 02:58:45.403 006 18179.44 78.97 52696.48 88888.00 2007-01-06 02:58:45.903 006 18179.51 78.99 52696.50 88888.00 2007-01-06 02:58:46.403 006 18179.50 79.02 52696.47 88888.00 2007-01-06 02:58:46.903 006 18179.56 79.03 52696.41 88888.00 2007-01-06 02:58:47.403 006 18179.64 79.03 52696.36 88888.00 2007-01-06 02:58:47.903 006 18179.60 79.01 52696.36 88888.00 2007-01-06 02:58:48.403 006 18179.50 78.98 52696.34 88888.00 2007-01-06 02:58:48.903 006 18179.57 78.96 52696.37 88888.00 2007-01-06 02:58:49.403 006 18179.26 78.87 52696.37 88888.00 2007-01-06 02:58:49.903 006 18178.94 78.83 52696.39 88888.00 2007-01-06 02:58:50.403 006 18178.81 78.80 52696.52 88888.00 2007-01-06 02:58:50.903 006 18178.78 78.80 52696.68 88888.00 2007-01-06 02:58:51.403 006 18178.60 78.85 52696.56 88888.00 2007-01-06 02:58:51.903 006 18178.78 78.84 52696.46 88888.00 2007-01-06 02:58:52.403 006 18178.82 78.85 52696.51 88888.00 2007-01-06 02:58:52.903 006 18178.86 78.86 52696.48 88888.00 2007-01-06 02:58:53.403 006 18178.86 78.82 52696.51 88888.00 2007-01-06 02:58:53.903 006 18178.73 78.80 52696.58 88888.00 2007-01-06 02:58:54.403 006 18178.72 78.83 52696.52 88888.00 2007-01-06 02:58:54.903 006 18178.84 78.84 52696.52 88888.00 2007-01-06 02:58:55.403 006 18178.95 78.76 52696.45 88888.00 2007-01-06 02:58:55.903 006 18178.96 78.81 52696.46 88888.00 2007-01-06 02:58:56.403 006 18178.91 78.77 52696.51 88888.00 2007-01-06 02:58:56.903 006 18178.82 78.64 52696.54 88888.00 2007-01-06 02:58:57.403 006 18178.90 78.61 52696.49 88888.00 2007-01-06 02:58:57.903 006 18178.89 78.67 52696.44 88888.00 2007-01-06 02:58:58.403 006 18178.81 78.68 52696.37 88888.00 2007-01-06 02:58:58.903 006 18178.95 78.73 52696.41 88888.00 2007-01-06 02:58:59.403 006 18178.86 78.70 52696.45 88888.00 2007-01-06 02:58:59.903 006 18179.00 78.71 52696.41 88888.00 2007-01-06 02:59:00.403 006 18179.04 78.73 52696.48 88888.00 2007-01-06 02:59:00.903 006 18179.05 78.67 52696.35 88888.00 2007-01-06 02:59:01.403 006 18179.00 78.70 52696.34 88888.00 2007-01-06 02:59:01.903 006 18178.93 78.69 52696.26 88888.00 2007-01-06 02:59:02.403 006 18178.99 78.61 52696.22 88888.00 2007-01-06 02:59:02.903 006 18178.99 78.68 52696.35 88888.00 2007-01-06 02:59:03.403 006 18179.02 78.71 52696.48 88888.00 2007-01-06 02:59:03.903 006 18179.16 78.70 52696.44 88888.00 2007-01-06 02:59:04.403 006 18178.93 78.72 52696.34 88888.00 2007-01-06 02:59:04.903 006 18178.89 78.73 52696.43 88888.00 2007-01-06 02:59:05.403 006 18178.95 78.69 52696.46 88888.00 2007-01-06 02:59:05.903 006 18179.09 78.69 52696.36 88888.00 2007-01-06 02:59:06.403 006 18179.10 78.65 52696.40 88888.00 2007-01-06 02:59:06.903 006 18178.97 78.69 52696.43 88888.00 2007-01-06 02:59:07.403 006 18179.03 78.72 52696.36 88888.00 2007-01-06 02:59:07.903 006 18179.21 78.79 52696.32 88888.00 2007-01-06 02:59:08.403 006 18179.17 78.72 52696.33 88888.00 2007-01-06 02:59:08.903 006 18179.24 78.64 52696.29 88888.00 2007-01-06 02:59:09.403 006 18179.25 78.62 52696.23 88888.00 2007-01-06 02:59:09.903 006 18179.23 78.71 52696.31 88888.00 2007-01-06 02:59:10.403 006 18179.32 78.80 52696.31 88888.00 2007-01-06 02:59:10.903 006 18179.27 78.78 52696.31 88888.00 2007-01-06 02:59:11.403 006 18179.14 78.73 52696.31 88888.00 2007-01-06 02:59:11.903 006 18179.28 78.68 52696.37 88888.00 2007-01-06 02:59:12.403 006 18179.37 78.66 52696.31 88888.00 2007-01-06 02:59:12.903 006 18179.31 78.70 52696.34 88888.00 2007-01-06 02:59:13.403 006 18179.28 78.75 52696.44 88888.00 2007-01-06 02:59:13.903 006 18179.28 78.70 52696.35 88888.00 2007-01-06 02:59:14.403 006 18179.25 78.68 52696.27 88888.00 2007-01-06 02:59:14.903 006 18179.23 78.75 52696.22 88888.00 2007-01-06 02:59:15.403 006 18179.25 78.74 52696.20 88888.00 2007-01-06 02:59:15.903 006 18179.29 78.72 52696.24 88888.00 2007-01-06 02:59:16.403 006 18179.32 78.68 52696.25 88888.00 2007-01-06 02:59:16.903 006 18179.33 78.62 52696.22 88888.00 2007-01-06 02:59:17.403 006 18179.29 78.62 52696.23 88888.00 2007-01-06 02:59:17.903 006 18179.39 78.64 52696.35 88888.00 2007-01-06 02:59:18.403 006 18179.38 78.68 52696.48 88888.00 2007-01-06 02:59:18.903 006 18179.34 78.70 52696.41 88888.00 2007-01-06 02:59:19.403 006 18179.53 78.61 52696.40 88888.00 2007-01-06 02:59:19.903 006 18179.39 78.58 52696.49 88888.00 2007-01-06 02:59:20.403 006 18179.23 78.67 52696.41 88888.00 2007-01-06 02:59:20.903 006 18179.26 78.68 52696.27 88888.00 2007-01-06 02:59:21.403 006 18179.32 78.66 52696.28 88888.00 2007-01-06 02:59:21.903 006 18179.39 78.66 52696.33 88888.00 2007-01-06 02:59:22.403 006 18179.47 78.66 52696.28 88888.00 2007-01-06 02:59:22.903 006 18179.45 78.65 52696.31 88888.00 2007-01-06 02:59:23.403 006 18179.33 78.69 52696.26 88888.00 2007-01-06 02:59:23.903 006 18179.37 78.70 52696.25 88888.00 2007-01-06 02:59:24.403 006 18179.43 78.64 52696.20 88888.00 2007-01-06 02:59:24.903 006 18179.31 78.67 52696.18 88888.00 2007-01-06 02:59:25.403 006 18179.34 78.72 52696.23 88888.00 2007-01-06 02:59:25.903 006 18179.40 78.72 52696.31 88888.00 2007-01-06 02:59:26.403 006 18179.39 78.73 52696.28 88888.00 2007-01-06 02:59:26.903 006 18179.33 78.69 52696.22 88888.00 2007-01-06 02:59:27.403 006 18179.35 78.64 52696.17 88888.00 2007-01-06 02:59:27.903 006 18179.47 78.70 52696.17 88888.00 2007-01-06 02:59:28.403 006 18179.51 78.64 52696.23 88888.00 2007-01-06 02:59:28.903 006 18179.56 78.59 52696.24 88888.00 2007-01-06 02:59:29.403 006 18179.47 78.62 52696.24 88888.00 2007-01-06 02:59:29.903 006 18179.40 78.65 52696.22 88888.00 2007-01-06 02:59:30.403 006 18179.34 78.64 52696.28 88888.00 2007-01-06 02:59:30.903 006 18179.47 78.70 52696.20 88888.00 2007-01-06 02:59:31.403 006 18179.61 78.63 52696.17 88888.00 2007-01-06 02:59:31.903 006 18179.53 78.61 52696.16 88888.00 2007-01-06 02:59:32.403 006 18179.54 78.66 52696.21 88888.00 2007-01-06 02:59:32.903 006 18179.60 78.61 52696.27 88888.00 2007-01-06 02:59:33.403 006 18179.60 78.57 52696.25 88888.00 2007-01-06 02:59:33.903 006 18179.60 78.59 52696.20 88888.00 2007-01-06 02:59:34.403 006 18179.69 78.65 52696.13 88888.00 2007-01-06 02:59:34.903 006 18179.55 78.64 52695.97 88888.00 2007-01-06 02:59:35.403 006 18179.53 78.65 52695.89 88888.00 2007-01-06 02:59:35.903 006 18179.47 78.72 52696.01 88888.00 2007-01-06 02:59:36.403 006 18179.45 78.68 52695.99 88888.00 2007-01-06 02:59:36.903 006 18179.43 78.63 52695.98 88888.00 2007-01-06 02:59:37.403 006 18179.48 78.63 52695.99 88888.00 2007-01-06 02:59:37.903 006 18179.54 78.76 52696.15 88888.00 2007-01-06 02:59:38.403 006 18179.70 78.82 52696.22 88888.00 2007-01-06 02:59:38.903 006 18179.78 78.80 52696.13 88888.00 2007-01-06 02:59:39.403 006 18179.57 78.82 52696.16 88888.00 2007-01-06 02:59:39.903 006 18179.60 78.80 52696.26 88888.00 2007-01-06 02:59:40.403 006 18179.60 78.81 52696.26 88888.00 2007-01-06 02:59:40.903 006 18179.61 78.80 52696.22 88888.00 2007-01-06 02:59:41.403 006 18179.62 78.71 52696.24 88888.00 2007-01-06 02:59:41.903 006 18179.66 78.62 52696.36 88888.00 2007-01-06 02:59:42.403 006 18179.85 78.61 52696.40 88888.00 2007-01-06 02:59:42.903 006 18180.07 78.67 52696.24 88888.00 2007-01-06 02:59:43.403 006 18179.94 78.75 52696.13 88888.00 2007-01-06 02:59:43.903 006 18179.80 78.66 52696.14 88888.00 2007-01-06 02:59:44.403 006 18179.78 78.61 52696.08 88888.00 2007-01-06 02:59:44.903 006 18179.67 78.63 52696.05 88888.00 2007-01-06 02:59:45.403 006 18179.66 78.66 52696.00 88888.00 2007-01-06 02:59:45.903 006 18179.71 78.69 52696.01 88888.00 2007-01-06 02:59:46.403 006 18179.85 78.73 52695.99 88888.00 2007-01-06 02:59:46.903 006 18179.81 78.69 52696.08 88888.00 2007-01-06 02:59:47.403 006 18179.72 78.67 52696.04 88888.00 2007-01-06 02:59:47.903 006 18179.76 78.62 52695.96 88888.00 2007-01-06 02:59:48.403 006 18179.81 78.55 52695.97 88888.00 2007-01-06 02:59:48.903 006 18179.81 78.55 52695.94 88888.00 2007-01-06 02:59:49.403 006 18179.86 78.63 52695.99 88888.00 2007-01-06 02:59:49.903 006 18179.85 78.51 52696.05 88888.00 2007-01-06 02:59:50.403 006 18179.70 78.45 52696.03 88888.00 2007-01-06 02:59:50.903 006 18179.78 78.48 52696.05 88888.00 2007-01-06 02:59:51.403 006 18179.80 78.52 52696.16 88888.00 2007-01-06 02:59:51.903 006 18179.89 78.54 52696.23 88888.00 2007-01-06 02:59:52.403 006 18179.90 78.62 52696.20 88888.00 2007-01-06 02:59:52.903 006 18179.86 78.59 52696.12 88888.00 2007-01-06 02:59:53.403 006 18179.85 78.52 52696.13 88888.00 2007-01-06 02:59:53.903 006 18179.87 78.51 52696.13 88888.00 2007-01-06 02:59:54.403 006 18179.98 78.50 52696.17 88888.00 2007-01-06 02:59:54.903 006 18179.94 78.45 52696.16 88888.00 2007-01-06 02:59:55.403 006 18179.92 78.48 52696.15 88888.00 2007-01-06 02:59:55.903 006 18180.01 78.48 52696.04 88888.00 2007-01-06 02:59:56.403 006 18180.02 78.49 52696.08 88888.00 2007-01-06 02:59:56.903 006 18180.01 78.47 52696.13 88888.00 2007-01-06 02:59:57.403 006 18180.04 78.51 52696.13 88888.00 2007-01-06 02:59:57.903 006 18180.11 78.57 52696.11 88888.00 2007-01-06 02:59:58.403 006 18180.10 78.46 52696.05 88888.00 2007-01-06 02:59:58.903 006 18180.02 78.36 52695.96 88888.00 2007-01-06 02:59:59.403 006 18180.08 78.35 52696.11 88888.00 2007-01-06 02:59:59.903 006 18180.12 78.32 52696.09 88888.00 2007-01-06 03:00:00.403 006 18180.19 78.36 52695.93 88888.00 2007-01-06 03:00:00.903 006 18180.14 78.39 52696.12 88888.00 2007-01-06 03:00:01.403 006 18180.08 78.32 52696.14 88888.00 2007-01-06 03:00:01.903 006 18180.15 78.26 52696.15 88888.00 2007-01-06 03:00:02.403 006 18180.14 78.26 52696.18 88888.00 2007-01-06 03:00:02.903 006 18179.98 78.29 52696.22 88888.00 2007-01-06 03:00:03.403 006 18179.91 78.30 52696.13 88888.00 2007-01-06 03:00:03.903 006 18179.94 78.16 52696.08 88888.00 2007-01-06 03:00:04.403 006 18179.79 78.16 52696.02 88888.00 2007-01-06 03:00:04.903 006 18179.75 78.14 52695.99 88888.00 2007-01-06 03:00:05.403 006 18179.96 78.13 52695.98 88888.00 2007-01-06 03:00:05.903 006 18179.99 78.15 52696.10 88888.00 2007-01-06 03:00:06.403 006 18179.97 78.09 52696.12 88888.00 2007-01-06 03:00:06.903 006 18180.09 78.09 52696.08 88888.00 2007-01-06 03:00:07.403 006 18180.15 78.13 52696.17 88888.00 2007-01-06 03:00:07.903 006 18180.16 78.12 52696.22 88888.00 2007-01-06 03:00:08.403 006 18180.14 78.14 52696.23 88888.00 2007-01-06 03:00:08.903 006 18180.12 78.12 52696.21 88888.00 2007-01-06 03:00:09.403 006 18180.15 78.04 52696.24 88888.00 2007-01-06 03:00:09.903 006 18180.22 78.03 52696.32 88888.00 2007-01-06 03:00:10.403 006 18180.22 77.99 52696.32 88888.00 2007-01-06 03:00:10.903 006 18180.31 77.94 52696.38 88888.00 2007-01-06 03:00:11.403 006 18180.43 77.92 52696.31 88888.00 2007-01-06 03:00:11.903 006 18180.43 77.90 52696.37 88888.00 2007-01-06 03:00:12.403 006 18180.31 78.00 52696.31 88888.00 2007-01-06 03:00:12.903 006 18180.18 78.03 52696.25 88888.00 2007-01-06 03:00:13.403 006 18180.20 77.98 52696.27 88888.00 2007-01-06 03:00:13.903 006 18180.14 77.99 52696.23 88888.00 2007-01-06 03:00:14.403 006 18180.08 77.92 52696.21 88888.00 2007-01-06 03:00:14.903 006 18180.09 77.83 52696.26 88888.00 2007-01-06 03:00:15.403 006 18180.12 77.88 52696.24 88888.00 2007-01-06 03:00:15.903 006 18180.15 77.91 52696.22 88888.00 2007-01-06 03:00:16.403 006 18180.16 77.90 52696.18 88888.00 2007-01-06 03:00:16.903 006 18180.18 77.97 52696.10 88888.00 2007-01-06 03:00:17.403 006 18180.13 77.89 52696.12 88888.00 2007-01-06 03:00:17.903 006 18180.12 77.82 52696.12 88888.00 2007-01-06 03:00:18.403 006 18180.02 77.75 52696.16 88888.00 2007-01-06 03:00:18.903 006 18179.99 77.79 52696.27 88888.00 2007-01-06 03:00:19.403 006 18180.08 77.78 52696.23 88888.00 2007-01-06 03:00:19.903 006 18180.07 77.74 52696.18 88888.00 2007-01-06 03:00:20.403 006 18180.03 77.78 52696.25 88888.00 2007-01-06 03:00:20.903 006 18180.00 77.78 52696.26 88888.00 2007-01-06 03:00:21.403 006 18179.97 77.79 52696.28 88888.00 2007-01-06 03:00:21.903 006 18179.93 77.85 52696.32 88888.00 2007-01-06 03:00:22.403 006 18179.89 77.95 52696.31 88888.00 2007-01-06 03:00:22.903 006 18179.91 77.87 52696.36 88888.00 2007-01-06 03:00:23.403 006 18179.99 77.87 52696.34 88888.00 2007-01-06 03:00:23.903 006 18180.02 77.80 52696.39 88888.00 2007-01-06 03:00:24.403 006 18179.97 77.81 52696.27 88888.00 2007-01-06 03:00:24.903 006 18179.91 77.78 52696.24 88888.00 2007-01-06 03:00:25.403 006 18179.92 77.81 52696.23 88888.00 2007-01-06 03:00:25.903 006 18179.96 77.81 52696.31 88888.00 2007-01-06 03:00:26.403 006 18180.07 77.81 52696.37 88888.00 2007-01-06 03:00:26.903 006 18180.04 77.89 52696.31 88888.00 2007-01-06 03:00:27.403 006 18179.99 77.92 52696.26 88888.00 2007-01-06 03:00:27.903 006 18180.00 77.94 52696.22 88888.00 2007-01-06 03:00:28.403 006 18179.87 77.99 52696.43 88888.00 2007-01-06 03:00:28.903 006 18179.93 77.96 52696.39 88888.00 2007-01-06 03:00:29.403 006 18179.97 77.96 52696.36 88888.00 2007-01-06 03:00:29.903 006 18180.01 77.97 52696.31 88888.00 2007-01-06 03:00:30.403 006 18179.98 77.92 52696.32 88888.00 2007-01-06 03:00:30.903 006 18180.04 77.98 52696.29 88888.00 2007-01-06 03:00:31.403 006 18180.11 78.04 52696.24 88888.00 2007-01-06 03:00:31.903 006 18180.11 78.03 52696.25 88888.00 2007-01-06 03:00:32.403 006 18180.15 78.04 52696.22 88888.00 2007-01-06 03:00:32.903 006 18180.09 78.07 52696.23 88888.00 2007-01-06 03:00:33.403 006 18179.96 78.07 52696.09 88888.00 2007-01-06 03:00:33.903 006 18180.01 78.01 52696.09 88888.00 2007-01-06 03:00:34.403 006 18180.02 77.98 52696.16 88888.00 2007-01-06 03:00:34.903 006 18179.97 77.95 52696.22 88888.00 2007-01-06 03:00:35.403 006 18180.07 77.90 52696.25 88888.00 2007-01-06 03:00:35.903 006 18180.03 77.90 52696.13 88888.00 2007-01-06 03:00:36.403 006 18180.04 77.87 52696.06 88888.00 2007-01-06 03:00:36.903 006 18180.04 77.87 52696.17 88888.00 2007-01-06 03:00:37.403 006 18180.04 77.91 52696.13 88888.00 2007-01-06 03:00:37.903 006 18180.04 77.92 52696.21 88888.00 2007-01-06 03:00:38.403 006 18180.12 77.96 52696.25 88888.00 2007-01-06 03:00:38.903 006 18180.05 78.00 52696.20 88888.00 2007-01-06 03:00:39.403 006 18180.23 77.92 52696.31 88888.00 2007-01-06 03:00:39.903 006 18180.12 77.96 52696.29 88888.00 2007-01-06 03:00:40.403 006 18180.05 77.95 52696.24 88888.00 2007-01-06 03:00:40.903 006 18180.14 77.84 52696.20 88888.00 2007-01-06 03:00:41.403 006 18180.27 77.85 52696.18 88888.00 2007-01-06 03:00:41.903 006 18180.31 77.87 52696.10 88888.00 2007-01-06 03:00:42.403 006 18180.29 77.96 52696.08 88888.00 2007-01-06 03:00:42.903 006 18180.24 77.89 52696.08 88888.00 2007-01-06 03:00:43.403 006 18180.24 77.83 52696.10 88888.00 2007-01-06 03:00:43.903 006 18180.21 77.87 52696.04 88888.00 2007-01-06 03:00:44.403 006 18180.16 77.90 52696.06 88888.00 2007-01-06 03:00:44.903 006 18180.13 77.95 52696.23 88888.00 2007-01-06 03:00:45.403 006 18180.23 77.97 52696.14 88888.00 2007-01-06 03:00:45.903 006 18180.25 77.96 52696.13 88888.00 2007-01-06 03:00:46.403 006 18180.12 77.85 52695.98 88888.00 2007-01-06 03:00:46.903 006 18180.18 77.79 52695.98 88888.00 2007-01-06 03:00:47.403 006 18180.25 77.76 52696.04 88888.00 2007-01-06 03:00:47.903 006 18180.22 77.80 52696.04 88888.00 2007-01-06 03:00:48.403 006 18180.23 77.86 52695.99 88888.00 2007-01-06 03:00:48.903 006 18180.29 77.86 52695.92 88888.00 2007-01-06 03:00:49.403 006 18180.22 77.82 52695.91 88888.00 2007-01-06 03:00:49.903 006 18180.20 77.76 52696.00 88888.00 2007-01-06 03:00:50.403 006 18180.16 77.78 52696.05 88888.00 2007-01-06 03:00:50.903 006 18180.24 77.89 52696.06 88888.00 2007-01-06 03:00:51.403 006 18180.15 77.88 52696.03 88888.00 2007-01-06 03:00:51.903 006 18180.04 77.83 52696.02 88888.00 2007-01-06 03:00:52.403 006 18180.15 77.77 52696.12 88888.00 2007-01-06 03:00:52.903 006 18180.18 77.80 52696.15 88888.00 2007-01-06 03:00:53.403 006 18180.15 77.75 52696.20 88888.00 2007-01-06 03:00:53.903 006 18180.11 77.63 52696.18 88888.00 2007-01-06 03:00:54.403 006 18180.10 77.63 52696.02 88888.00 2007-01-06 03:00:54.903 006 18180.12 77.69 52695.90 88888.00 2007-01-06 03:00:55.403 006 18180.12 77.75 52695.94 88888.00 2007-01-06 03:00:55.903 006 18180.09 77.73 52696.01 88888.00 2007-01-06 03:00:56.403 006 18180.11 77.69 52696.15 88888.00 2007-01-06 03:00:56.903 006 18179.97 77.68 52696.20 88888.00 2007-01-06 03:00:57.403 006 18179.81 77.58 52696.10 88888.00 2007-01-06 03:00:57.903 006 18179.75 77.59 52695.99 88888.00 2007-01-06 03:00:58.403 006 18179.80 77.58 52695.87 88888.00 2007-01-06 03:00:58.903 006 18179.92 77.62 52695.91 88888.00 2007-01-06 03:00:59.403 006 18179.93 77.55 52695.86 88888.00 2007-01-06 03:00:59.903 006 18179.90 77.65 52695.93 88888.00 2007-01-06 03:01:00.403 006 18179.89 77.73 52695.88 88888.00 2007-01-06 03:01:00.903 006 18179.91 77.74 52695.82 88888.00 2007-01-06 03:01:01.403 006 18179.94 77.69 52695.73 88888.00 2007-01-06 03:01:01.903 006 18179.97 77.66 52695.83 88888.00 2007-01-06 03:01:02.403 006 18180.00 77.58 52696.04 88888.00 2007-01-06 03:01:02.903 006 18180.04 77.38 52696.03 88888.00 2007-01-06 03:01:03.403 006 18180.01 77.28 52695.91 88888.00 2007-01-06 03:01:03.903 006 18179.94 77.34 52695.96 88888.00 2007-01-06 03:01:04.403 006 18179.89 77.36 52695.98 88888.00 2007-01-06 03:01:04.903 006 18179.88 77.30 52695.92 88888.00 2007-01-06 03:01:05.403 006 18179.99 77.22 52695.92 88888.00 2007-01-06 03:01:05.903 006 18180.10 77.31 52695.79 88888.00 2007-01-06 03:01:06.403 006 18180.11 77.29 52695.81 88888.00 2007-01-06 03:01:06.903 006 18180.07 77.36 52695.78 88888.00 2007-01-06 03:01:07.403 006 18180.04 77.38 52695.82 88888.00 2007-01-06 03:01:07.903 006 18180.10 77.34 52695.79 88888.00 2007-01-06 03:01:08.403 006 18180.11 77.25 52695.79 88888.00 2007-01-06 03:01:08.903 006 18180.03 77.19 52695.80 88888.00 2007-01-06 03:01:09.403 006 18180.03 77.09 52695.77 88888.00 2007-01-06 03:01:09.903 006 18179.96 77.17 52695.78 88888.00 2007-01-06 03:01:10.403 006 18179.94 77.17 52695.79 88888.00 2007-01-06 03:01:10.903 006 18179.96 77.07 52695.74 88888.00 2007-01-06 03:01:11.403 006 18179.94 77.14 52695.67 88888.00 2007-01-06 03:01:11.903 006 18179.97 77.28 52695.68 88888.00 2007-01-06 03:01:12.403 006 18180.08 77.32 52695.74 88888.00 2007-01-06 03:01:12.903 006 18180.07 77.24 52695.78 88888.00 2007-01-06 03:01:13.403 006 18180.05 77.23 52695.85 88888.00 2007-01-06 03:01:13.903 006 18180.00 77.23 52695.85 88888.00 2007-01-06 03:01:14.403 006 18180.05 77.23 52695.69 88888.00 2007-01-06 03:01:14.903 006 18179.96 77.22 52695.69 88888.00 2007-01-06 03:01:15.403 006 18179.90 77.29 52695.60 88888.00 2007-01-06 03:01:15.903 006 18179.97 77.21 52695.67 88888.00 2007-01-06 03:01:16.403 006 18180.03 77.20 52695.68 88888.00 2007-01-06 03:01:16.903 006 18179.97 77.23 52695.83 88888.00 2007-01-06 03:01:17.403 006 18180.02 77.26 52695.76 88888.00 2007-01-06 03:01:17.903 006 18180.02 77.20 52695.68 88888.00 2007-01-06 03:01:18.403 006 18180.05 77.19 52695.71 88888.00 2007-01-06 03:01:18.903 006 18180.11 77.07 52695.81 88888.00 2007-01-06 03:01:19.403 006 18180.14 77.04 52695.77 88888.00 2007-01-06 03:01:19.903 006 18180.22 77.03 52695.69 88888.00 2007-01-06 03:01:20.403 006 18180.32 77.00 52695.73 88888.00 2007-01-06 03:01:20.903 006 18180.40 76.95 52695.73 88888.00 2007-01-06 03:01:21.403 006 18180.18 77.01 52695.74 88888.00 2007-01-06 03:01:21.903 006 18180.21 77.12 52695.73 88888.00 2007-01-06 03:01:22.403 006 18180.15 77.14 52695.78 88888.00 2007-01-06 03:01:22.903 006 18180.09 77.13 52695.82 88888.00 2007-01-06 03:01:23.403 006 18180.12 77.10 52695.83 88888.00 2007-01-06 03:01:23.903 006 18180.16 77.06 52695.85 88888.00 2007-01-06 03:01:24.403 006 18180.13 77.02 52695.77 88888.00 2007-01-06 03:01:24.903 006 18180.11 77.04 52695.66 88888.00 2007-01-06 03:01:25.403 006 18180.00 77.02 52695.67 88888.00 2007-01-06 03:01:25.903 006 18180.03 76.97 52695.60 88888.00 2007-01-06 03:01:26.403 006 18180.04 77.02 52695.69 88888.00 2007-01-06 03:01:26.903 006 18180.13 77.03 52695.79 88888.00 2007-01-06 03:01:27.403 006 18180.07 77.05 52695.71 88888.00 2007-01-06 03:01:27.903 006 18180.12 76.97 52695.65 88888.00 2007-01-06 03:01:28.403 006 18180.05 76.94 52695.69 88888.00 2007-01-06 03:01:28.903 006 18180.00 76.88 52695.66 88888.00 2007-01-06 03:01:29.403 006 18180.03 76.84 52695.74 88888.00 2007-01-06 03:01:29.903 006 18179.99 76.81 52695.79 88888.00 2007-01-06 03:01:30.403 006 18179.97 76.72 52695.74 88888.00 2007-01-06 03:01:30.903 006 18179.94 76.77 52695.69 88888.00 2007-01-06 03:01:31.403 006 18179.93 76.82 52695.60 88888.00 2007-01-06 03:01:31.903 006 18179.87 76.83 52695.55 88888.00 2007-01-06 03:01:32.403 006 18179.88 76.88 52695.58 88888.00 2007-01-06 03:01:32.903 006 18179.94 76.81 52695.68 88888.00 2007-01-06 03:01:33.403 006 18179.91 76.83 52695.69 88888.00 2007-01-06 03:01:33.903 006 18180.01 76.83 52695.66 88888.00 2007-01-06 03:01:34.403 006 18179.99 76.79 52695.66 88888.00 2007-01-06 03:01:34.903 006 18180.05 76.79 52695.55 88888.00 2007-01-06 03:01:35.403 006 18180.02 76.85 52695.51 88888.00 2007-01-06 03:01:35.903 006 18180.00 76.87 52695.46 88888.00 2007-01-06 03:01:36.403 006 18180.07 76.84 52695.36 88888.00 2007-01-06 03:01:36.903 006 18180.11 76.77 52695.38 88888.00 2007-01-06 03:01:37.403 006 18180.15 76.73 52695.38 88888.00 2007-01-06 03:01:37.903 006 18180.22 76.71 52695.45 88888.00 2007-01-06 03:01:38.403 006 18180.11 76.64 52695.51 88888.00 2007-01-06 03:01:38.903 006 18180.19 76.57 52695.55 88888.00 2007-01-06 03:01:39.403 006 18180.19 76.57 52695.64 88888.00 2007-01-06 03:01:39.903 006 18180.23 76.63 52695.62 88888.00 2007-01-06 03:01:40.403 006 18180.24 76.50 52695.63 88888.00 2007-01-06 03:01:40.903 006 18180.11 76.46 52695.64 88888.00 2007-01-06 03:01:41.403 006 18180.09 76.48 52695.63 88888.00 2007-01-06 03:01:41.903 006 18180.11 76.47 52695.63 88888.00 2007-01-06 03:01:42.403 006 18180.21 76.50 52695.55 88888.00 2007-01-06 03:01:42.903 006 18180.15 76.54 52695.63 88888.00 2007-01-06 03:01:43.403 006 18180.14 76.54 52695.60 88888.00 2007-01-06 03:01:43.903 006 18180.14 76.55 52695.55 88888.00 2007-01-06 03:01:44.403 006 18180.07 76.45 52695.57 88888.00 2007-01-06 03:01:44.903 006 18180.04 76.48 52695.57 88888.00 2007-01-06 03:01:45.403 006 18180.04 76.52 52695.56 88888.00 2007-01-06 03:01:45.903 006 18179.87 76.49 52695.41 88888.00 2007-01-06 03:01:46.403 006 18179.87 76.48 52695.39 88888.00 2007-01-06 03:01:46.903 006 18179.98 76.39 52695.46 88888.00 2007-01-06 03:01:47.403 006 18179.99 76.49 52695.55 88888.00 2007-01-06 03:01:47.903 006 18180.01 76.61 52695.48 88888.00 2007-01-06 03:01:48.403 006 18180.10 76.55 52695.44 88888.00 2007-01-06 03:01:48.903 006 18180.07 76.48 52695.58 88888.00 2007-01-06 03:01:49.403 006 18180.04 76.49 52695.70 88888.00 2007-01-06 03:01:49.903 006 18180.10 76.46 52695.62 88888.00 2007-01-06 03:01:50.403 006 18180.04 76.44 52695.56 88888.00 2007-01-06 03:01:50.903 006 18179.98 76.41 52695.62 88888.00 2007-01-06 03:01:51.403 006 18180.11 76.38 52695.50 88888.00 2007-01-06 03:01:51.903 006 18180.08 76.32 52695.43 88888.00 2007-01-06 03:01:52.403 006 18180.12 76.41 52695.57 88888.00 2007-01-06 03:01:52.903 006 18180.10 76.49 52695.52 88888.00 2007-01-06 03:01:53.403 006 18180.12 76.56 52695.41 88888.00 2007-01-06 03:01:53.903 006 18180.11 76.49 52695.43 88888.00 2007-01-06 03:01:54.403 006 18180.01 76.38 52695.46 88888.00 2007-01-06 03:01:54.903 006 18179.96 76.43 52695.36 88888.00 2007-01-06 03:01:55.403 006 18179.99 76.51 52695.23 88888.00 2007-01-06 03:01:55.903 006 18180.08 76.46 52695.27 88888.00 2007-01-06 03:01:56.403 006 18180.05 76.44 52695.24 88888.00 2007-01-06 03:01:56.903 006 18180.00 76.41 52695.40 88888.00 2007-01-06 03:01:57.403 006 18180.01 76.48 52695.53 88888.00 2007-01-06 03:01:57.903 006 18180.10 76.49 52695.58 88888.00 2007-01-06 03:01:58.403 006 18180.08 76.42 52695.76 88888.00 2007-01-06 03:01:58.903 006 18180.13 76.48 52696.12 88888.00 2007-01-06 03:01:59.403 006 18180.16 76.43 52695.80 88888.00 2007-01-06 03:01:59.903 006 18180.14 76.36 52695.62 88888.00 2007-01-06 03:02:00.403 006 18180.13 76.37 52695.50 88888.00 2007-01-06 03:02:00.903 006 18180.21 76.38 52695.45 88888.00 2007-01-06 03:02:01.403 006 18180.16 76.33 52695.47 88888.00 2007-01-06 03:02:01.903 006 18180.16 76.36 52695.51 88888.00 2007-01-06 03:02:02.403 006 18180.23 76.36 52695.47 88888.00 2007-01-06 03:02:02.903 006 18180.24 76.38 52695.54 88888.00 2007-01-06 03:02:03.403 006 18180.20 76.31 52695.66 88888.00 2007-01-06 03:02:03.903 006 18180.21 76.26 52695.70 88888.00 2007-01-06 03:02:04.403 006 18180.25 76.30 52695.71 88888.00 2007-01-06 03:02:04.903 006 18180.16 76.29 52695.68 88888.00 2007-01-06 03:02:05.403 006 18180.22 76.24 52695.69 88888.00 2007-01-06 03:02:05.903 006 18180.19 76.26 52695.64 88888.00 2007-01-06 03:02:06.403 006 18180.16 76.31 52695.75 88888.00 2007-01-06 03:02:06.903 006 18180.23 76.22 52695.85 88888.00 2007-01-06 03:02:07.403 006 18180.25 76.28 52695.82 88888.00 2007-01-06 03:02:07.903 006 18180.26 76.20 52695.82 88888.00 2007-01-06 03:02:08.403 006 18180.34 76.13 52695.77 88888.00 2007-01-06 03:02:08.903 006 18180.37 76.16 52695.71 88888.00 2007-01-06 03:02:09.403 006 18180.33 76.20 52695.81 88888.00 2007-01-06 03:02:09.903 006 18180.32 76.18 52695.92 88888.00 2007-01-06 03:02:10.403 006 18180.37 76.12 52695.83 88888.00 2007-01-06 03:02:10.903 006 18180.40 76.08 52695.81 88888.00 2007-01-06 03:02:11.403 006 18180.40 76.04 52695.67 88888.00 2007-01-06 03:02:11.903 006 18180.33 76.05 52695.65 88888.00 2007-01-06 03:02:12.403 006 18180.31 76.04 52695.64 88888.00 2007-01-06 03:02:12.903 006 18180.32 76.10 52695.69 88888.00 2007-01-06 03:02:13.403 006 18180.30 76.13 52695.65 88888.00 2007-01-06 03:02:13.903 006 18180.24 76.10 52695.54 88888.00 2007-01-06 03:02:14.403 006 18180.20 76.07 52695.55 88888.00 2007-01-06 03:02:14.903 006 18180.16 76.05 52695.48 88888.00 2007-01-06 03:02:15.403 006 18180.20 76.03 52695.47 88888.00 2007-01-06 03:02:15.903 006 18180.21 76.05 52695.73 88888.00 2007-01-06 03:02:16.403 006 18180.35 76.01 52695.78 88888.00 2007-01-06 03:02:16.903 006 18180.42 75.92 52695.78 88888.00 2007-01-06 03:02:17.400 006 18180.27 75.96 52695.73 88888.00 2007-01-06 03:02:17.900 006 18180.35 75.97 52695.68 88888.00 2007-01-06 03:02:18.400 006 18180.29 75.99 52695.59 88888.00 2007-01-06 03:02:18.900 006 18180.30 75.92 52695.48 88888.00 2007-01-06 03:02:19.400 006 18180.32 75.87 52695.56 88888.00 2007-01-06 03:02:19.900 006 18180.40 75.91 52695.46 88888.00 2007-01-06 03:02:20.400 006 18180.37 75.98 52695.38 88888.00 2007-01-06 03:02:20.900 006 18180.37 75.99 52695.33 88888.00 2007-01-06 03:02:21.400 006 18180.33 76.00 52695.27 88888.00 2007-01-06 03:02:21.900 006 18180.16 75.99 52695.32 88888.00 2007-01-06 03:02:22.400 006 18180.11 75.95 52695.25 88888.00 2007-01-06 03:02:22.900 006 18180.12 75.87 52695.21 88888.00 2007-01-06 03:02:23.400 006 18180.18 75.91 52695.22 88888.00 2007-01-06 03:02:23.900 006 18180.18 75.95 52695.25 88888.00 2007-01-06 03:02:24.400 006 18180.12 75.88 52695.32 88888.00 2007-01-06 03:02:24.900 006 18180.16 75.91 52695.35 88888.00 2007-01-06 03:02:25.400 006 18180.16 75.98 52695.38 88888.00 2007-01-06 03:02:25.900 006 18180.24 76.01 52695.33 88888.00 2007-01-06 03:02:26.400 006 18180.20 76.05 52695.28 88888.00 2007-01-06 03:02:26.900 006 18180.09 75.83 52695.42 88888.00 2007-01-06 03:02:27.400 006 18180.20 75.72 52695.33 88888.00 2007-01-06 03:02:27.900 006 18180.24 75.73 52695.29 88888.00 2007-01-06 03:02:28.400 006 18180.16 75.77 52695.31 88888.00 2007-01-06 03:02:28.900 006 18180.34 75.80 52695.33 88888.00 2007-01-06 03:02:29.400 006 18180.32 75.83 52695.50 88888.00 2007-01-06 03:02:29.900 006 18180.30 75.82 52695.50 88888.00 2007-01-06 03:02:30.400 006 18180.44 75.96 52695.44 88888.00 2007-01-06 03:02:30.900 006 18180.41 75.92 52695.42 88888.00 2007-01-06 03:02:31.400 006 18180.40 75.82 52695.39 88888.00 2007-01-06 03:02:31.900 006 18180.32 75.86 52695.40 88888.00 2007-01-06 03:02:32.400 006 18180.29 75.82 52695.38 88888.00 2007-01-06 03:02:32.900 006 18180.35 75.77 52695.46 88888.00 2007-01-06 03:02:33.400 006 18180.40 75.78 52695.41 88888.00 2007-01-06 03:02:33.900 006 18180.36 75.82 52695.42 88888.00 2007-01-06 03:02:34.400 006 18180.27 75.83 52695.28 88888.00 2007-01-06 03:02:34.900 006 18180.41 75.70 52695.18 88888.00 2007-01-06 03:02:35.400 006 18180.38 75.68 52695.13 88888.00 2007-01-06 03:02:35.900 006 18180.31 75.75 52695.11 88888.00 2007-01-06 03:02:36.400 006 18180.21 75.70 52695.20 88888.00 2007-01-06 03:02:36.900 006 18180.32 75.73 52695.21 88888.00 2007-01-06 03:02:37.400 006 18180.47 75.81 52695.21 88888.00 2007-01-06 03:02:37.900 006 18180.44 75.80 52695.36 88888.00 2007-01-06 03:02:38.400 006 18180.33 75.81 52695.29 88888.00 2007-01-06 03:02:38.900 006 18180.24 75.82 52695.30 88888.00 2007-01-06 03:02:39.400 006 18180.24 75.79 52695.36 88888.00 2007-01-06 03:02:39.900 006 18180.30 75.80 52695.38 88888.00 2007-01-06 03:02:40.400 006 18180.36 75.77 52695.35 88888.00 2007-01-06 03:02:40.900 006 18180.38 75.70 52695.32 88888.00 2007-01-06 03:02:41.400 006 18180.26 75.75 52695.24 88888.00 2007-01-06 03:02:41.900 006 18180.26 75.75 52695.21 88888.00 2007-01-06 03:02:42.400 006 18180.35 75.69 52695.19 88888.00 2007-01-06 03:02:42.900 006 18180.29 75.67 52695.22 88888.00 2007-01-06 03:02:43.400 006 18180.34 75.71 52695.30 88888.00 2007-01-06 03:02:43.900 006 18180.32 75.69 52695.35 88888.00 2007-01-06 03:02:44.400 006 18180.43 75.70 52695.35 88888.00 2007-01-06 03:02:44.900 006 18180.49 75.67 52695.34 88888.00 2007-01-06 03:02:45.400 006 18180.47 75.62 52695.34 88888.00 2007-01-06 03:02:45.900 006 18180.30 75.59 52695.23 88888.00 2007-01-06 03:02:46.400 006 18180.31 75.65 52695.15 88888.00 2007-01-06 03:02:46.900 006 18180.27 75.64 52695.18 88888.00 2007-01-06 03:02:47.400 006 18180.33 75.59 52695.15 88888.00 2007-01-06 03:02:47.900 006 18180.45 75.51 52695.22 88888.00 2007-01-06 03:02:48.400 006 18180.43 75.50 52695.24 88888.00 2007-01-06 03:02:48.900 006 18180.45 75.50 52695.19 88888.00 2007-01-06 03:02:49.400 006 18180.54 75.48 52695.08 88888.00 2007-01-06 03:02:49.900 006 18180.40 75.49 52695.07 88888.00 2007-01-06 03:02:50.400 006 18180.40 75.42 52695.11 88888.00 2007-01-06 03:02:50.900 006 18180.45 75.43 52695.05 88888.00 2007-01-06 03:02:51.400 006 18180.45 75.48 52695.20 88888.00 2007-01-06 03:02:51.900 006 18180.54 75.41 52695.13 88888.00 2007-01-06 03:02:52.400 006 18180.52 75.35 52695.21 88888.00 2007-01-06 03:02:52.900 006 18180.49 75.31 52695.32 88888.00 2007-01-06 03:02:53.400 006 18180.44 75.21 52695.29 88888.00 2007-01-06 03:02:53.900 006 18180.48 75.20 52695.36 88888.00 2007-01-06 03:02:54.400 006 18180.43 75.23 52695.39 88888.00 2007-01-06 03:02:54.900 006 18180.45 75.22 52695.43 88888.00 2007-01-06 03:02:55.400 006 18180.49 75.20 52695.42 88888.00 2007-01-06 03:02:55.900 006 18180.44 75.23 52695.36 88888.00 2007-01-06 03:02:56.400 006 18180.43 75.23 52695.31 88888.00 2007-01-06 03:02:56.900 006 18180.54 75.21 52695.17 88888.00 2007-01-06 03:02:57.400 006 18180.45 75.14 52695.08 88888.00 2007-01-06 03:02:57.900 006 18180.51 75.11 52695.13 88888.00 2007-01-06 03:02:58.400 006 18180.63 75.11 52695.31 88888.00 2007-01-06 03:02:58.900 006 18180.69 75.12 52695.36 88888.00 2007-01-06 03:02:59.400 006 18180.47 75.07 52695.32 88888.00 2007-01-06 03:02:59.900 006 18180.57 75.08 52695.34 88888.00 2007-01-06 03:03:00.400 006 18180.61 75.17 52695.32 88888.00 2007-01-06 03:03:00.900 006 18180.59 75.13 52695.27 88888.00 2007-01-06 03:03:01.400 006 18180.52 75.05 52695.24 88888.00 2007-01-06 03:03:01.900 006 18180.46 75.06 52695.27 88888.00 2007-01-06 03:03:02.400 006 18180.27 75.07 52695.21 88888.00 2007-01-06 03:03:02.900 006 18180.38 75.03 52695.30 88888.00 2007-01-06 03:03:03.400 006 18180.40 75.00 52695.38 88888.00 2007-01-06 03:03:03.900 006 18180.32 74.89 52695.41 88888.00 2007-01-06 03:03:04.400 006 18180.35 74.87 52695.35 88888.00 2007-01-06 03:03:04.900 006 18180.32 74.86 52695.34 88888.00 2007-01-06 03:03:05.400 006 18180.43 74.85 52695.35 88888.00 2007-01-06 03:03:05.900 006 18180.49 74.80 52695.32 88888.00 2007-01-06 03:03:06.400 006 18180.49 74.77 52695.29 88888.00 2007-01-06 03:03:06.900 006 18180.44 74.74 52695.32 88888.00 2007-01-06 03:03:07.400 006 18180.48 74.75 52695.33 88888.00 2007-01-06 03:03:07.900 006 18180.41 74.82 52695.43 88888.00 2007-01-06 03:03:08.400 006 18180.40 74.70 52695.46 88888.00 2007-01-06 03:03:08.900 006 18180.37 74.63 52695.57 88888.00 2007-01-06 03:03:09.400 006 18180.35 74.72 52695.51 88888.00 2007-01-06 03:03:09.900 006 18180.43 74.77 52695.46 88888.00 2007-01-06 03:03:10.400 006 18180.45 74.79 52695.46 88888.00 2007-01-06 03:03:10.900 006 18180.49 74.77 52695.51 88888.00 2007-01-06 03:03:11.400 006 18180.36 74.75 52695.52 88888.00 2007-01-06 03:03:11.900 006 18180.38 74.65 52695.51 88888.00 2007-01-06 03:03:12.400 006 18180.30 74.68 52695.52 88888.00 2007-01-06 03:03:12.900 006 18180.24 74.75 52695.39 88888.00 2007-01-06 03:03:13.400 006 18180.21 74.73 52695.27 88888.00 2007-01-06 03:03:13.900 006 18180.26 74.72 52695.31 88888.00 2007-01-06 03:03:14.400 006 18180.29 74.71 52695.28 88888.00 2007-01-06 03:03:14.900 006 18180.21 74.64 52695.25 88888.00 2007-01-06 03:03:15.400 006 18180.27 74.63 52695.41 88888.00 2007-01-06 03:03:15.900 006 18180.27 74.63 52695.44 88888.00 2007-01-06 03:03:16.400 006 18180.23 74.64 52695.47 88888.00 2007-01-06 03:03:16.900 006 18180.21 74.57 52695.53 88888.00 2007-01-06 03:03:17.400 006 18180.16 74.65 52695.42 88888.00 2007-01-06 03:03:17.900 006 18180.19 74.74 52695.38 88888.00 2007-01-06 03:03:18.400 006 18180.19 74.73 52695.34 88888.00 2007-01-06 03:03:18.900 006 18180.05 74.64 52695.52 88888.00 2007-01-06 03:03:19.400 006 18180.04 74.67 52695.45 88888.00 2007-01-06 03:03:19.900 006 18180.00 74.62 52695.33 88888.00 2007-01-06 03:03:20.400 006 18180.07 74.64 52695.36 88888.00 2007-01-06 03:03:20.900 006 18180.18 74.70 52695.34 88888.00 2007-01-06 03:03:21.400 006 18180.23 74.65 52695.44 88888.00 2007-01-06 03:03:21.900 006 18180.13 74.59 52695.62 88888.00 2007-01-06 03:03:22.400 006 18180.12 74.64 52695.64 88888.00 2007-01-06 03:03:22.900 006 18180.13 74.67 52695.62 88888.00 2007-01-06 03:03:23.400 006 18180.22 74.63 52695.53 88888.00 2007-01-06 03:03:23.900 006 18180.07 74.64 52695.38 88888.00 2007-01-06 03:03:24.400 006 18179.96 74.72 52695.35 88888.00 2007-01-06 03:03:24.900 006 18180.01 74.69 52695.31 88888.00 2007-01-06 03:03:25.400 006 18180.07 74.72 52695.43 88888.00 2007-01-06 03:03:25.900 006 18180.09 74.74 52695.41 88888.00 2007-01-06 03:03:26.400 006 18180.11 74.67 52695.38 88888.00 2007-01-06 03:03:26.900 006 18180.08 74.64 52695.38 88888.00 2007-01-06 03:03:27.400 006 18180.08 74.61 52695.42 88888.00 2007-01-06 03:03:27.900 006 18179.99 74.48 52695.41 88888.00 2007-01-06 03:03:28.400 006 18180.01 74.47 52695.34 88888.00 2007-01-06 03:03:28.900 006 18179.92 74.53 52695.31 88888.00 2007-01-06 03:03:29.400 006 18180.03 74.69 52695.24 88888.00 2007-01-06 03:03:29.900 006 18180.03 74.73 52695.24 88888.00 2007-01-06 03:03:30.400 006 18179.99 74.65 52695.38 88888.00 2007-01-06 03:03:30.900 006 18179.85 74.57 52695.46 88888.00 2007-01-06 03:03:31.400 006 18179.83 74.69 52695.40 88888.00 2007-01-06 03:03:31.900 006 18179.93 74.78 52695.30 88888.00 2007-01-06 03:03:32.400 006 18179.93 74.76 52695.25 88888.00 2007-01-06 03:03:32.900 006 18179.91 74.69 52695.31 88888.00 2007-01-06 03:03:33.400 006 18179.87 74.66 52695.41 88888.00 2007-01-06 03:03:33.900 006 18180.03 74.73 52695.52 88888.00 2007-01-06 03:03:34.400 006 18180.01 74.72 52695.52 88888.00 2007-01-06 03:03:34.900 006 18179.80 74.74 52695.47 88888.00 2007-01-06 03:03:35.400 006 18179.77 74.76 52695.32 88888.00 2007-01-06 03:03:35.900 006 18179.75 74.78 52695.31 88888.00 2007-01-06 03:03:36.400 006 18179.65 74.75 52695.34 88888.00 2007-01-06 03:03:36.900 006 18179.65 74.74 52695.33 88888.00 2007-01-06 03:03:37.400 006 18179.80 74.75 52695.30 88888.00 2007-01-06 03:03:37.900 006 18179.79 74.76 52695.25 88888.00 2007-01-06 03:03:38.400 006 18179.94 74.74 52695.27 88888.00 2007-01-06 03:03:38.900 006 18179.89 74.75 52695.32 88888.00 2007-01-06 03:03:39.400 006 18179.83 74.72 52695.33 88888.00 2007-01-06 03:03:39.900 006 18179.78 74.65 52695.27 88888.00 2007-01-06 03:03:40.400 006 18179.76 74.63 52695.29 88888.00 2007-01-06 03:03:40.900 006 18179.78 74.69 52695.23 88888.00 2007-01-06 03:03:41.400 006 18179.85 74.71 52695.22 88888.00 2007-01-06 03:03:41.900 006 18179.92 74.71 52695.17 88888.00 2007-01-06 03:03:42.400 006 18179.81 74.68 52695.07 88888.00 2007-01-06 03:03:42.900 006 18179.71 74.67 52695.13 88888.00 2007-01-06 03:03:43.400 006 18179.70 74.64 52695.22 88888.00 2007-01-06 03:03:43.900 006 18179.71 74.61 52695.17 88888.00 2007-01-06 03:03:44.400 006 18179.73 74.52 52695.21 88888.00 2007-01-06 03:03:44.900 006 18179.78 74.51 52695.23 88888.00 2007-01-06 03:03:45.400 006 18179.82 74.61 52695.29 88888.00 2007-01-06 03:03:45.900 006 18179.77 74.62 52695.32 88888.00 2007-01-06 03:03:46.400 006 18179.70 74.56 52695.40 88888.00 2007-01-06 03:03:46.900 006 18179.73 74.46 52695.35 88888.00 2007-01-06 03:03:47.400 006 18179.75 74.46 52695.28 88888.00 2007-01-06 03:03:47.900 006 18179.75 74.48 52695.33 88888.00 2007-01-06 03:03:48.400 006 18179.78 74.42 52695.28 88888.00 2007-01-06 03:03:48.900 006 18179.76 74.49 52695.29 88888.00 2007-01-06 03:03:49.400 006 18179.61 74.55 52695.17 88888.00 2007-01-06 03:03:49.900 006 18179.69 74.58 52695.25 88888.00 2007-01-06 03:03:50.400 006 18179.70 74.61 52695.39 88888.00 2007-01-06 03:03:50.900 006 18179.86 74.58 52695.40 88888.00 2007-01-06 03:03:51.400 006 18179.77 74.54 52695.41 88888.00 2007-01-06 03:03:51.900 006 18179.72 74.54 52695.30 88888.00 2007-01-06 03:03:52.400 006 18179.79 74.51 52695.18 88888.00 2007-01-06 03:03:52.900 006 18179.75 74.41 52695.24 88888.00 2007-01-06 03:03:53.400 006 18179.72 74.41 52695.31 88888.00 2007-01-06 03:03:53.900 006 18179.88 74.46 52695.25 88888.00 2007-01-06 03:03:54.400 006 18180.07 74.53 52695.33 88888.00 2007-01-06 03:03:54.900 006 18180.13 74.46 52695.38 88888.00 2007-01-06 03:03:55.400 006 18180.13 74.41 52695.43 88888.00 2007-01-06 03:03:55.900 006 18180.12 74.38 52695.46 88888.00 2007-01-06 03:03:56.400 006 18179.89 74.41 52695.45 88888.00 2007-01-06 03:03:56.900 006 18179.79 74.40 52695.40 88888.00 2007-01-06 03:03:57.400 006 18179.88 74.40 52695.38 88888.00 2007-01-06 03:03:57.900 006 18179.91 74.37 52695.44 88888.00 2007-01-06 03:03:58.400 006 18179.97 74.39 52695.36 88888.00 2007-01-06 03:03:58.900 006 18179.93 74.41 52695.27 88888.00 2007-01-06 03:03:59.400 006 18179.87 74.41 52695.23 88888.00 2007-01-06 03:03:59.900 006 18179.81 74.40 52695.21 88888.00 2007-01-06 03:04:00.400 006 18180.02 74.38 52695.34 88888.00 2007-01-06 03:04:00.900 006 18180.10 74.43 52695.35 88888.00 2007-01-06 03:04:01.400 006 18180.10 74.49 52695.33 88888.00 2007-01-06 03:04:01.900 006 18180.14 74.37 52695.31 88888.00 2007-01-06 03:04:02.400 006 18180.18 74.26 52695.30 88888.00 2007-01-06 03:04:02.900 006 18180.26 74.28 52695.36 88888.00 2007-01-06 03:04:03.400 006 18180.35 74.29 52695.32 88888.00 2007-01-06 03:04:03.900 006 18180.32 74.30 52695.32 88888.00 2007-01-06 03:04:04.400 006 18180.15 74.36 52695.47 88888.00 2007-01-06 03:04:04.900 006 18180.29 74.33 52695.45 88888.00 2007-01-06 03:04:05.400 006 18180.18 74.25 52695.28 88888.00 2007-01-06 03:04:05.900 006 18180.18 74.19 52695.18 88888.00 2007-01-06 03:04:06.400 006 18180.12 74.21 52695.18 88888.00 2007-01-06 03:04:06.900 006 18180.08 74.33 52695.11 88888.00 2007-01-06 03:04:07.400 006 18180.08 74.35 52695.30 88888.00 2007-01-06 03:04:07.900 006 18179.98 74.33 52695.31 88888.00 2007-01-06 03:04:08.400 006 18179.99 74.28 52695.19 88888.00 2007-01-06 03:04:08.900 006 18180.04 74.24 52695.11 88888.00 2007-01-06 03:04:09.400 006 18180.00 74.28 52695.15 88888.00 2007-01-06 03:04:09.900 006 18180.02 74.29 52695.25 88888.00 2007-01-06 03:04:10.400 006 18180.10 74.37 52695.32 88888.00 2007-01-06 03:04:10.900 006 18180.15 74.26 52695.25 88888.00 2007-01-06 03:04:11.400 006 18180.18 74.35 52695.18 88888.00 2007-01-06 03:04:11.900 006 18180.12 74.30 52695.11 88888.00 2007-01-06 03:04:12.400 006 18180.12 74.31 52695.24 88888.00 2007-01-06 03:04:12.900 006 18180.09 74.26 52695.34 88888.00 2007-01-06 03:04:13.400 006 18180.04 74.24 52695.36 88888.00 2007-01-06 03:04:13.900 006 18179.99 74.15 52695.20 88888.00 2007-01-06 03:04:14.400 006 18180.01 74.10 52695.20 88888.00 2007-01-06 03:04:14.900 006 18180.13 74.02 52695.09 88888.00 2007-01-06 03:04:15.400 006 18180.14 74.00 52695.11 88888.00 2007-01-06 03:04:15.900 006 18180.08 74.03 52695.27 88888.00 2007-01-06 03:04:16.400 006 18180.00 74.10 52695.28 88888.00 2007-01-06 03:04:16.900 006 18180.10 74.12 52695.17 88888.00 2007-01-06 03:04:17.400 006 18180.19 74.09 52695.12 88888.00 2007-01-06 03:04:17.900 006 18180.14 74.05 52695.20 88888.00 2007-01-06 03:04:18.400 006 18180.14 73.96 52695.22 88888.00 2007-01-06 03:04:18.900 006 18180.20 73.97 52695.13 88888.00 2007-01-06 03:04:19.400 006 18180.13 73.98 52695.11 88888.00 2007-01-06 03:04:19.900 006 18180.04 73.99 52695.12 88888.00 2007-01-06 03:04:20.400 006 18180.13 73.99 52695.17 88888.00 2007-01-06 03:04:20.900 006 18180.19 73.96 52695.22 88888.00 2007-01-06 03:04:21.400 006 18180.15 73.87 52695.18 88888.00 2007-01-06 03:04:21.900 006 18180.25 73.86 52695.20 88888.00 2007-01-06 03:04:22.400 006 18180.21 73.87 52695.19 88888.00 2007-01-06 03:04:22.900 006 18180.13 73.84 52695.18 88888.00 2007-01-06 03:04:23.400 006 18180.12 73.81 52695.16 88888.00 2007-01-06 03:04:23.900 006 18180.15 73.82 52695.12 88888.00 2007-01-06 03:04:24.400 006 18180.09 73.79 52695.02 88888.00 2007-01-06 03:04:24.900 006 18180.11 73.74 52695.08 88888.00 2007-01-06 03:04:25.400 006 18180.11 73.73 52695.22 88888.00 2007-01-06 03:04:25.900 006 18180.13 73.72 52695.28 88888.00 2007-01-06 03:04:26.400 006 18180.13 73.65 52695.21 88888.00 2007-01-06 03:04:26.900 006 18179.98 73.65 52695.09 88888.00 2007-01-06 03:04:27.400 006 18179.99 73.73 52695.16 88888.00 2007-01-06 03:04:27.900 006 18180.04 73.81 52695.08 88888.00 2007-01-06 03:04:28.400 006 18180.00 73.88 52694.99 88888.00 2007-01-06 03:04:28.900 006 18179.96 73.85 52695.05 88888.00 2007-01-06 03:04:29.400 006 18179.99 73.77 52695.16 88888.00 2007-01-06 03:04:29.900 006 18179.83 73.73 52695.19 88888.00 2007-01-06 03:04:30.400 006 18179.71 73.72 52695.10 88888.00 2007-01-06 03:04:30.900 006 18179.75 73.74 52695.01 88888.00 2007-01-06 03:04:31.400 006 18179.69 73.76 52695.04 88888.00 2007-01-06 03:04:31.900 006 18179.79 73.74 52695.13 88888.00 2007-01-06 03:04:32.400 006 18179.72 73.70 52695.16 88888.00 2007-01-06 03:04:32.900 006 18179.67 73.74 52695.17 88888.00 2007-01-06 03:04:33.400 006 18179.65 73.70 52695.10 88888.00 2007-01-06 03:04:33.900 006 18179.72 73.65 52695.20 88888.00 2007-01-06 03:04:34.400 006 18179.71 73.78 52695.19 88888.00 2007-01-06 03:04:34.900 006 18179.75 73.81 52695.19 88888.00 2007-01-06 03:04:35.400 006 18179.64 73.78 52695.10 88888.00 2007-01-06 03:04:35.900 006 18179.67 73.80 52695.13 88888.00 2007-01-06 03:04:36.400 006 18179.77 73.83 52695.02 88888.00 2007-01-06 03:04:36.900 006 18179.71 73.78 52694.97 88888.00 2007-01-06 03:04:37.400 006 18179.77 73.82 52694.95 88888.00 2007-01-06 03:04:37.900 006 18179.92 73.94 52694.99 88888.00 2007-01-06 03:04:38.400 006 18179.77 73.97 52695.06 88888.00 2007-01-06 03:04:38.900 006 18179.80 73.97 52695.20 88888.00 2007-01-06 03:04:39.400 006 18179.87 73.94 52695.30 88888.00 2007-01-06 03:04:39.900 006 18179.75 73.89 52695.31 88888.00 2007-01-06 03:04:40.400 006 18179.76 73.83 52695.15 88888.00 2007-01-06 03:04:40.900 006 18179.76 73.87 52695.11 88888.00 2007-01-06 03:04:41.400 006 18179.71 73.85 52695.20 88888.00 2007-01-06 03:04:41.900 006 18179.86 73.84 52695.20 88888.00 2007-01-06 03:04:42.400 006 18179.81 73.90 52695.11 88888.00 2007-01-06 03:04:42.900 006 18179.70 73.90 52695.12 88888.00 2007-01-06 03:04:43.400 006 18179.65 73.91 52695.21 88888.00 2007-01-06 03:04:43.900 006 18179.56 73.83 52695.22 88888.00 2007-01-06 03:04:44.400 006 18179.44 73.91 52695.21 88888.00 2007-01-06 03:04:44.900 006 18179.57 73.97 52695.19 88888.00 2007-01-06 03:04:45.400 006 18179.62 74.01 52695.17 88888.00 2007-01-06 03:04:45.900 006 18179.60 74.03 52695.29 88888.00 2007-01-06 03:04:46.400 006 18179.55 74.05 52695.31 88888.00 2007-01-06 03:04:46.900 006 18179.56 74.09 52695.27 88888.00 2007-01-06 03:04:47.400 006 18179.64 74.09 52695.20 88888.00 2007-01-06 03:04:47.900 006 18179.59 74.09 52695.31 88888.00 2007-01-06 03:04:48.400 006 18179.53 74.07 52695.23 88888.00 2007-01-06 03:04:48.900 006 18179.53 74.06 52695.19 88888.00 2007-01-06 03:04:49.400 006 18179.48 74.00 52695.24 88888.00 2007-01-06 03:04:49.900 006 18179.60 73.95 52695.18 88888.00 2007-01-06 03:04:50.400 006 18179.56 73.91 52695.20 88888.00 2007-01-06 03:04:50.900 006 18179.51 73.91 52695.17 88888.00 2007-01-06 03:04:51.400 006 18179.48 73.95 52695.10 88888.00 2007-01-06 03:04:51.900 006 18179.71 73.98 52695.18 88888.00 2007-01-06 03:04:52.400 006 18179.53 74.06 52695.19 88888.00 2007-01-06 03:04:52.900 006 18179.56 74.08 52695.20 88888.00 2007-01-06 03:04:53.400 006 18179.56 74.07 52695.27 88888.00 2007-01-06 03:04:53.900 006 18179.56 74.03 52695.23 88888.00 2007-01-06 03:04:54.400 006 18179.51 74.04 52695.12 88888.00 2007-01-06 03:04:54.900 006 18179.51 73.95 52695.10 88888.00 2007-01-06 03:04:55.400 006 18179.59 73.88 52695.15 88888.00 2007-01-06 03:04:55.900 006 18179.61 73.86 52695.18 88888.00 2007-01-06 03:04:56.400 006 18179.58 73.94 52695.29 88888.00 2007-01-06 03:04:56.900 006 18179.56 73.96 52695.25 88888.00 2007-01-06 03:04:57.400 006 18179.50 73.99 52695.13 88888.00 2007-01-06 03:04:57.900 006 18179.55 73.96 52695.13 88888.00 2007-01-06 03:04:58.400 006 18179.54 73.97 52695.17 88888.00 2007-01-06 03:04:58.900 006 18179.50 73.90 52695.20 88888.00 2007-01-06 03:04:59.400 006 18179.43 73.92 52695.23 88888.00 2007-01-06 03:04:59.900 006 18179.40 73.89 52695.20 88888.00 2007-01-06 03:05:00.400 006 18179.43 73.86 52695.34 88888.00 2007-01-06 03:05:00.900 006 18179.42 73.89 52695.38 88888.00 2007-01-06 03:05:01.400 006 18179.43 73.85 52695.12 88888.00 2007-01-06 03:05:01.900 006 18179.31 73.85 52694.95 88888.00 2007-01-06 03:05:02.400 006 18179.25 73.87 52694.93 88888.00 2007-01-06 03:05:02.900 006 18179.35 73.99 52695.01 88888.00 2007-01-06 03:05:03.400 006 18179.51 73.97 52695.02 88888.00 2007-01-06 03:05:03.900 006 18179.45 73.90 52695.11 88888.00 2007-01-06 03:05:04.400 006 18179.46 73.88 52695.12 88888.00 2007-01-06 03:05:04.900 006 18179.59 73.87 52695.07 88888.00 2007-01-06 03:05:05.400 006 18179.59 73.87 52694.96 88888.00 2007-01-06 03:05:05.900 006 18179.44 73.82 52695.02 88888.00 2007-01-06 03:05:06.400 006 18179.58 73.82 52695.02 88888.00 2007-01-06 03:05:06.900 006 18179.60 73.75 52694.99 88888.00 2007-01-06 03:05:07.400 006 18179.58 73.77 52695.00 88888.00 2007-01-06 03:05:07.900 006 18179.69 73.89 52695.11 88888.00 2007-01-06 03:05:08.400 006 18179.81 73.83 52695.07 88888.00 2007-01-06 03:05:08.900 006 18179.62 73.75 52695.06 88888.00 2007-01-06 03:05:09.400 006 18179.58 73.78 52695.16 88888.00 2007-01-06 03:05:09.900 006 18179.43 73.79 52695.21 88888.00 2007-01-06 03:05:10.400 006 18179.27 73.83 52695.22 88888.00 2007-01-06 03:05:10.900 006 18179.33 73.80 52695.23 88888.00 2007-01-06 03:05:11.400 006 18179.31 73.81 52695.20 88888.00 2007-01-06 03:05:11.900 006 18179.27 73.82 52695.10 88888.00 2007-01-06 03:05:12.400 006 18179.31 73.88 52695.08 88888.00 2007-01-06 03:05:12.900 006 18179.23 73.91 52695.10 88888.00 2007-01-06 03:05:13.400 006 18179.22 73.88 52695.21 88888.00 2007-01-06 03:05:13.900 006 18179.16 73.85 52695.15 88888.00 2007-01-06 03:05:14.400 006 18179.06 73.86 52695.06 88888.00 2007-01-06 03:05:14.900 006 18179.10 73.82 52695.08 88888.00 2007-01-06 03:05:15.400 006 18179.24 73.76 52695.15 88888.00 2007-01-06 03:05:15.900 006 18179.18 73.67 52695.05 88888.00 2007-01-06 03:05:16.400 006 18179.12 73.59 52694.99 88888.00 2007-01-06 03:05:16.900 006 18179.07 73.52 52694.97 88888.00 2007-01-06 03:05:17.400 006 18179.21 73.59 52695.08 88888.00 2007-01-06 03:05:17.900 006 18179.17 73.65 52695.20 88888.00 2007-01-06 03:05:18.400 006 18179.18 73.72 52695.16 88888.00 2007-01-06 03:05:18.900 006 18179.28 73.81 52695.23 88888.00 2007-01-06 03:05:19.400 006 18179.32 73.76 52695.23 88888.00 2007-01-06 03:05:19.900 006 18179.25 73.77 52695.22 88888.00 2007-01-06 03:05:20.400 006 18179.23 73.81 52695.20 88888.00 2007-01-06 03:05:20.900 006 18179.18 73.74 52695.17 88888.00 2007-01-06 03:05:21.400 006 18179.14 73.69 52695.15 88888.00 2007-01-06 03:05:21.900 006 18179.14 73.64 52695.21 88888.00 2007-01-06 03:05:22.400 006 18179.29 73.58 52695.19 88888.00 2007-01-06 03:05:22.900 006 18179.26 73.61 52695.20 88888.00 2007-01-06 03:05:23.400 006 18179.18 73.59 52695.21 88888.00 2007-01-06 03:05:23.900 006 18179.34 73.55 52695.19 88888.00 2007-01-06 03:05:24.400 006 18179.48 73.66 52695.25 88888.00 2007-01-06 03:05:24.900 006 18179.35 73.71 52695.18 88888.00 2007-01-06 03:05:25.400 006 18179.31 73.67 52695.11 88888.00 2007-01-06 03:05:25.900 006 18179.29 73.72 52695.16 88888.00 2007-01-06 03:05:26.400 006 18179.36 73.79 52695.18 88888.00 2007-01-06 03:05:26.900 006 18179.34 73.77 52695.13 88888.00 2007-01-06 03:05:27.400 006 18179.24 73.75 52695.09 88888.00 2007-01-06 03:05:27.900 006 18179.26 73.76 52695.07 88888.00 2007-01-06 03:05:28.400 006 18179.39 73.83 52695.08 88888.00 2007-01-06 03:05:28.900 006 18179.32 73.88 52695.15 88888.00 2007-01-06 03:05:29.400 006 18179.31 73.82 52695.25 88888.00 2007-01-06 03:05:29.900 006 18179.33 73.82 52695.18 88888.00 2007-01-06 03:05:30.400 006 18179.34 73.91 52695.22 88888.00 2007-01-06 03:05:30.900 006 18179.34 73.91 52695.19 88888.00 2007-01-06 03:05:31.400 006 18179.33 73.88 52695.20 88888.00 2007-01-06 03:05:31.900 006 18179.43 73.86 52695.21 88888.00 2007-01-06 03:05:32.400 006 18179.49 73.76 52695.17 88888.00 2007-01-06 03:05:32.900 006 18179.51 73.75 52695.16 88888.00 2007-01-06 03:05:33.400 006 18179.40 73.82 52695.22 88888.00 2007-01-06 03:05:33.900 006 18179.44 73.89 52695.12 88888.00 2007-01-06 03:05:34.400 006 18179.34 73.95 52695.02 88888.00 2007-01-06 03:05:34.900 006 18179.25 73.88 52695.05 88888.00 2007-01-06 03:05:35.400 006 18179.34 73.79 52694.90 88888.00 2007-01-06 03:05:35.900 006 18179.31 73.81 52694.82 88888.00 2007-01-06 03:05:36.400 006 18179.28 73.81 52694.75 88888.00 2007-01-06 03:05:36.900 006 18179.22 73.76 52694.82 88888.00 2007-01-06 03:05:37.400 006 18179.16 73.75 52694.87 88888.00 2007-01-06 03:05:37.900 006 18178.96 73.83 52694.93 88888.00 2007-01-06 03:05:38.400 006 18179.12 73.86 52694.83 88888.00 2007-01-06 03:05:38.900 006 18179.24 73.96 52694.84 88888.00 2007-01-06 03:05:39.400 006 18179.48 73.89 52694.87 88888.00 2007-01-06 03:05:39.900 006 18179.36 73.94 52694.93 88888.00 2007-01-06 03:05:40.400 006 18179.29 73.82 52695.06 88888.00 2007-01-06 03:05:40.900 006 18179.17 73.70 52695.00 88888.00 2007-01-06 03:05:41.400 006 18179.15 73.75 52695.07 88888.00 2007-01-06 03:05:41.900 006 18179.25 73.76 52694.96 88888.00 2007-01-06 03:05:42.400 006 18179.32 73.73 52694.90 88888.00 2007-01-06 03:05:42.900 006 18179.26 73.79 52694.96 88888.00 2007-01-06 03:05:43.400 006 18179.18 73.74 52694.96 88888.00 2007-01-06 03:05:43.900 006 18179.16 73.74 52695.09 88888.00 2007-01-06 03:05:44.400 006 18179.12 73.71 52695.11 88888.00 2007-01-06 03:05:44.900 006 18179.14 73.76 52695.02 88888.00 2007-01-06 03:05:45.400 006 18179.16 73.89 52695.06 88888.00 2007-01-06 03:05:45.900 006 18179.06 73.94 52695.04 88888.00 2007-01-06 03:05:46.400 006 18179.07 73.84 52695.08 88888.00 2007-01-06 03:05:46.900 006 18179.18 73.81 52695.08 88888.00 2007-01-06 03:05:47.400 006 18179.15 73.81 52695.10 88888.00 2007-01-06 03:05:47.900 006 18179.10 73.79 52695.13 88888.00 2007-01-06 03:05:48.400 006 18178.99 73.79 52695.05 88888.00 2007-01-06 03:05:48.900 006 18179.07 73.77 52695.04 88888.00 2007-01-06 03:05:49.400 006 18179.17 73.74 52695.09 88888.00 2007-01-06 03:05:49.900 006 18179.17 73.82 52695.02 88888.00 2007-01-06 03:05:50.400 006 18179.25 73.75 52695.05 88888.00 2007-01-06 03:05:50.900 006 18179.25 73.71 52695.04 88888.00 2007-01-06 03:05:51.400 006 18179.17 73.75 52695.09 88888.00 2007-01-06 03:05:51.900 006 18179.13 73.90 52695.08 88888.00 2007-01-06 03:05:52.400 006 18179.28 73.88 52694.99 88888.00 2007-01-06 03:05:52.900 006 18179.07 73.81 52694.97 88888.00 2007-01-06 03:05:53.400 006 18179.10 73.81 52694.87 88888.00 2007-01-06 03:05:53.900 006 18179.17 73.80 52694.94 88888.00 2007-01-06 03:05:54.400 006 18179.24 73.77 52694.96 88888.00 2007-01-06 03:05:54.900 006 18179.36 73.74 52695.02 88888.00 2007-01-06 03:05:55.400 006 18179.33 73.82 52695.00 88888.00 2007-01-06 03:05:55.900 006 18179.24 73.75 52695.02 88888.00 2007-01-06 03:05:56.400 006 18179.37 73.67 52695.09 88888.00 2007-01-06 03:05:56.900 006 18179.45 73.73 52695.10 88888.00 2007-01-06 03:05:57.400 006 18179.40 73.73 52695.11 88888.00 2007-01-06 03:05:57.900 006 18179.39 73.67 52695.07 88888.00 2007-01-06 03:05:58.400 006 18179.51 73.68 52695.01 88888.00 2007-01-06 03:05:58.900 006 18179.70 73.74 52695.05 88888.00 2007-01-06 03:05:59.400 006 18179.49 73.76 52695.05 88888.00 2007-01-06 03:05:59.900 006 18179.54 73.80 52694.99 88888.00 2007-01-06 03:06:00.400 006 18179.35 73.86 52694.94 88888.00 2007-01-06 03:06:00.900 006 18179.32 73.79 52694.97 88888.00 2007-01-06 03:06:01.400 006 18179.29 73.74 52694.82 88888.00 2007-01-06 03:06:01.900 006 18179.35 73.71 52694.78 88888.00 2007-01-06 03:06:02.400 006 18179.43 73.66 52694.75 88888.00 2007-01-06 03:06:02.900 006 18179.37 73.67 52694.78 88888.00 2007-01-06 03:06:03.400 006 18179.26 73.65 52694.66 88888.00 2007-01-06 03:06:03.900 006 18179.21 73.62 52694.71 88888.00 2007-01-06 03:06:04.400 006 18179.29 73.54 52694.63 88888.00 2007-01-06 03:06:04.900 006 18179.26 73.51 52694.66 88888.00 2007-01-06 03:06:05.400 006 18179.35 73.54 52694.73 88888.00 2007-01-06 03:06:05.900 006 18179.40 73.53 52694.72 88888.00 2007-01-06 03:06:06.400 006 18179.37 73.53 52694.67 88888.00 2007-01-06 03:06:06.900 006 18179.43 73.57 52694.71 88888.00 2007-01-06 03:06:07.400 006 18179.36 73.74 52694.64 88888.00 2007-01-06 03:06:07.900 006 18179.49 73.72 52694.59 88888.00 2007-01-06 03:06:08.400 006 18179.49 73.66 52694.65 88888.00 2007-01-06 03:06:08.900 006 18179.43 73.62 52694.62 88888.00 2007-01-06 03:06:09.400 006 18179.45 73.55 52694.50 88888.00 2007-01-06 03:06:09.900 006 18179.49 73.56 52694.72 88888.00 2007-01-06 03:06:10.400 006 18179.48 73.58 52694.74 88888.00 2007-01-06 03:06:10.900 006 18179.61 73.57 52694.80 88888.00 2007-01-06 03:06:11.400 006 18179.71 73.65 52694.84 88888.00 2007-01-06 03:06:11.900 006 18179.64 73.65 52694.94 88888.00 2007-01-06 03:06:12.400 006 18179.66 73.58 52694.87 88888.00 2007-01-06 03:06:12.900 006 18179.58 73.58 52694.84 88888.00 2007-01-06 03:06:13.400 006 18179.48 73.51 52694.92 88888.00 2007-01-06 03:06:13.900 006 18179.46 73.46 52695.01 88888.00 2007-01-06 03:06:14.400 006 18179.50 73.44 52695.02 88888.00 2007-01-06 03:06:14.900 006 18179.51 73.44 52694.95 88888.00 2007-01-06 03:06:15.400 006 18179.46 73.47 52694.82 88888.00 2007-01-06 03:06:15.900 006 18179.57 73.42 52694.73 88888.00 2007-01-06 03:06:16.400 006 18179.58 73.47 52694.74 88888.00 2007-01-06 03:06:16.900 006 18179.67 73.54 52694.70 88888.00 2007-01-06 03:06:17.400 006 18179.62 73.53 52694.69 88888.00 2007-01-06 03:06:17.900 006 18179.50 73.50 52694.73 88888.00 2007-01-06 03:06:18.400 006 18179.44 73.54 52694.73 88888.00 2007-01-06 03:06:18.900 006 18179.47 73.43 52694.72 88888.00 2007-01-06 03:06:19.400 006 18179.40 73.44 52694.64 88888.00 2007-01-06 03:06:19.900 006 18179.45 73.47 52694.66 88888.00 2007-01-06 03:06:20.400 006 18179.51 73.48 52694.74 88888.00 2007-01-06 03:06:20.900 006 18179.46 73.49 52694.81 88888.00 2007-01-06 03:06:21.400 006 18179.43 73.55 52694.82 88888.00 2007-01-06 03:06:21.900 006 18179.40 73.52 52694.82 88888.00 2007-01-06 03:06:22.400 006 18179.47 73.56 52694.82 88888.00 2007-01-06 03:06:22.900 006 18179.47 73.61 52695.01 88888.00 2007-01-06 03:06:23.400 006 18179.42 73.56 52695.08 88888.00 2007-01-06 03:06:23.900 006 18179.44 73.52 52695.07 88888.00 2007-01-06 03:06:24.400 006 18179.54 73.59 52694.97 88888.00 2007-01-06 03:06:24.900 006 18179.65 73.55 52695.01 88888.00 2007-01-06 03:06:25.400 006 18179.49 73.52 52695.06 88888.00 2007-01-06 03:06:25.900 006 18179.53 73.55 52695.01 88888.00 2007-01-06 03:06:26.400 006 18179.60 73.53 52695.05 88888.00 2007-01-06 03:06:26.900 006 18179.64 73.55 52695.09 88888.00 2007-01-06 03:06:27.400 006 18179.66 73.59 52695.09 88888.00 2007-01-06 03:06:27.900 006 18179.61 73.55 52695.10 88888.00 2007-01-06 03:06:28.400 006 18179.73 73.52 52694.98 88888.00 2007-01-06 03:06:28.900 006 18179.80 73.48 52694.92 88888.00 2007-01-06 03:06:29.400 006 18179.69 73.49 52694.96 88888.00 2007-01-06 03:06:29.900 006 18179.73 73.52 52694.89 88888.00 2007-01-06 03:06:30.400 006 18179.75 73.63 52694.97 88888.00 2007-01-06 03:06:30.900 006 18179.69 73.65 52695.17 88888.00 2007-01-06 03:06:31.400 006 18179.58 73.61 52695.10 88888.00 2007-01-06 03:06:31.900 006 18179.56 73.56 52695.12 88888.00 2007-01-06 03:06:32.400 006 18179.70 73.57 52695.07 88888.00 2007-01-06 03:06:32.900 006 18179.78 73.53 52695.01 88888.00 2007-01-06 03:06:33.400 006 18179.58 73.49 52695.21 88888.00 2007-01-06 03:06:33.900 006 18179.55 73.50 52695.17 88888.00 2007-01-06 03:06:34.400 006 18179.62 73.55 52694.99 88888.00 2007-01-06 03:06:34.900 006 18179.62 73.54 52694.90 88888.00 2007-01-06 03:06:35.400 006 18179.83 73.56 52694.90 88888.00 2007-01-06 03:06:35.900 006 18179.80 73.62 52694.99 88888.00 2007-01-06 03:06:36.400 006 18179.69 73.59 52695.13 88888.00 2007-01-06 03:06:36.900 006 18179.69 73.64 52695.13 88888.00 2007-01-06 03:06:37.400 006 18179.65 73.61 52695.04 88888.00 2007-01-06 03:06:37.900 006 18179.67 73.62 52695.16 88888.00 2007-01-06 03:06:38.400 006 18179.67 73.58 52695.13 88888.00 2007-01-06 03:06:38.900 006 18179.87 73.55 52695.08 88888.00 2007-01-06 03:06:39.400 006 18179.97 73.57 52695.05 88888.00 2007-01-06 03:06:39.900 006 18179.93 73.55 52695.08 88888.00 2007-01-06 03:06:40.400 006 18179.97 73.67 52695.04 88888.00 2007-01-06 03:06:40.900 006 18180.05 73.74 52695.05 88888.00 2007-01-06 03:06:41.400 006 18179.88 73.59 52695.09 88888.00 2007-01-06 03:06:41.900 006 18179.81 73.49 52695.18 88888.00 2007-01-06 03:06:42.400 006 18179.92 73.46 52695.25 88888.00 2007-01-06 03:06:42.900 006 18180.02 73.42 52695.25 88888.00 2007-01-06 03:06:43.400 006 18180.10 73.44 52695.28 88888.00 2007-01-06 03:06:43.900 006 18179.99 73.45 52695.25 88888.00 2007-01-06 03:06:44.400 006 18179.79 73.41 52695.29 88888.00 2007-01-06 03:06:44.900 006 18179.72 73.49 52695.29 88888.00 2007-01-06 03:06:45.400 006 18179.69 73.53 52695.31 88888.00 2007-01-06 03:06:45.900 006 18179.80 73.53 52695.23 88888.00 2007-01-06 03:06:46.400 006 18179.85 73.52 52695.11 88888.00 2007-01-06 03:06:46.900 006 18179.88 73.54 52695.07 88888.00 2007-01-06 03:06:47.400 006 18179.86 73.56 52695.00 88888.00 2007-01-06 03:06:47.900 006 18179.85 73.50 52695.00 88888.00 2007-01-06 03:06:48.400 006 18179.88 73.54 52695.05 88888.00 2007-01-06 03:06:48.900 006 18180.05 73.58 52695.19 88888.00 2007-01-06 03:06:49.400 006 18180.04 73.54 52695.15 88888.00 2007-01-06 03:06:49.900 006 18179.83 73.52 52695.11 88888.00 2007-01-06 03:06:50.400 006 18179.81 73.46 52695.18 88888.00 2007-01-06 03:06:50.900 006 18179.81 73.39 52695.21 88888.00 2007-01-06 03:06:51.400 006 18179.94 73.43 52695.27 88888.00 2007-01-06 03:06:51.900 006 18179.96 73.38 52695.16 88888.00 2007-01-06 03:06:52.400 006 18179.96 73.46 52695.06 88888.00 2007-01-06 03:06:52.900 006 18180.04 73.38 52695.13 88888.00 2007-01-06 03:06:53.400 006 18180.09 73.37 52695.06 88888.00 2007-01-06 03:06:53.900 006 18179.86 73.38 52695.07 88888.00 2007-01-06 03:06:54.400 006 18179.73 73.45 52695.02 88888.00 2007-01-06 03:06:54.900 006 18179.76 73.48 52695.02 88888.00 2007-01-06 03:06:55.400 006 18179.80 73.43 52695.01 88888.00 2007-01-06 03:06:55.900 006 18179.91 73.38 52694.99 88888.00 2007-01-06 03:06:56.400 006 18179.91 73.41 52694.85 88888.00 2007-01-06 03:06:56.900 006 18179.94 73.49 52695.08 88888.00 2007-01-06 03:06:57.400 006 18179.88 73.59 52695.20 88888.00 2007-01-06 03:06:57.900 006 18179.87 73.61 52695.23 88888.00 2007-01-06 03:06:58.400 006 18179.88 73.72 52695.23 88888.00 2007-01-06 03:06:58.900 006 18179.86 73.54 52695.22 88888.00 2007-01-06 03:06:59.400 006 18179.86 73.51 52695.27 88888.00 2007-01-06 03:06:59.900 006 18179.92 73.57 52695.23 88888.00 2007-01-06 03:07:00.400 006 18179.94 73.72 52695.18 88888.00 2007-01-06 03:07:00.900 006 18179.98 73.62 52695.16 88888.00 2007-01-06 03:07:01.400 006 18179.93 73.64 52695.09 88888.00 2007-01-06 03:07:01.900 006 18180.07 73.66 52695.13 88888.00 2007-01-06 03:07:02.400 006 18180.07 73.68 52695.15 88888.00 2007-01-06 03:07:02.900 006 18180.09 73.67 52695.20 88888.00 2007-01-06 03:07:03.400 006 18180.00 73.63 52695.12 88888.00 2007-01-06 03:07:03.900 006 18179.96 73.58 52695.17 88888.00 2007-01-06 03:07:04.400 006 18179.93 73.59 52695.16 88888.00 2007-01-06 03:07:04.900 006 18179.85 73.62 52695.17 88888.00 2007-01-06 03:07:05.400 006 18179.94 73.61 52695.21 88888.00 2007-01-06 03:07:05.900 006 18180.01 73.55 52695.13 88888.00 2007-01-06 03:07:06.400 006 18179.98 73.50 52695.17 88888.00 2007-01-06 03:07:06.900 006 18180.08 73.51 52695.24 88888.00 2007-01-06 03:07:07.400 006 18180.11 73.57 52695.31 88888.00 2007-01-06 03:07:07.900 006 18180.10 73.59 52695.22 88888.00 2007-01-06 03:07:08.400 006 18180.11 73.64 52695.09 88888.00 2007-01-06 03:07:08.900 006 18180.20 73.58 52694.99 88888.00 2007-01-06 03:07:09.400 006 18180.18 73.54 52695.07 88888.00 2007-01-06 03:07:09.900 006 18180.03 73.50 52695.06 88888.00 2007-01-06 03:07:10.400 006 18179.97 73.46 52694.98 88888.00 2007-01-06 03:07:10.900 006 18180.08 73.46 52695.08 88888.00 2007-01-06 03:07:11.400 006 18180.09 73.42 52695.00 88888.00 2007-01-06 03:07:11.900 006 18180.02 73.52 52694.92 88888.00 2007-01-06 03:07:12.400 006 18180.03 73.51 52695.08 88888.00 2007-01-06 03:07:12.900 006 18180.05 73.51 52695.21 88888.00 2007-01-06 03:07:13.400 006 18180.04 73.53 52695.31 88888.00 2007-01-06 03:07:13.900 006 18179.97 73.50 52695.27 88888.00 2007-01-06 03:07:14.400 006 18180.07 73.41 52695.18 88888.00 2007-01-06 03:07:14.900 006 18180.16 73.38 52695.25 88888.00 2007-01-06 03:07:15.400 006 18180.08 73.32 52695.27 88888.00 2007-01-06 03:07:15.900 006 18180.08 73.25 52695.20 88888.00 2007-01-06 03:07:16.400 006 18180.14 73.28 52695.19 88888.00 2007-01-06 03:07:16.900 006 18180.07 73.34 52695.15 88888.00 2007-01-06 03:07:17.400 006 18180.01 73.36 52695.09 88888.00 2007-01-06 03:07:17.900 006 18180.16 73.43 52695.18 88888.00 2007-01-06 03:07:18.400 006 18180.21 73.45 52695.09 88888.00 2007-01-06 03:07:18.900 006 18180.14 73.47 52695.13 88888.00 2007-01-06 03:07:19.400 006 18180.18 73.40 52695.38 88888.00 2007-01-06 03:07:19.900 006 18180.14 73.34 52695.55 88888.00 2007-01-06 03:07:20.400 006 18180.10 73.31 52695.44 88888.00 2007-01-06 03:07:20.900 006 18180.11 73.35 52695.33 88888.00 2007-01-06 03:07:21.400 006 18180.11 73.34 52695.15 88888.00 2007-01-06 03:07:21.900 006 18180.13 73.29 52695.04 88888.00 2007-01-06 03:07:22.400 006 18180.15 73.28 52695.12 88888.00 2007-01-06 03:07:22.900 006 18180.11 73.32 52695.08 88888.00 2007-01-06 03:07:23.400 006 18180.02 73.28 52695.01 88888.00 2007-01-06 03:07:23.900 006 18180.08 73.21 52695.10 88888.00 2007-01-06 03:07:24.400 006 18180.18 73.26 52695.12 88888.00 2007-01-06 03:07:24.900 006 18180.24 73.38 52695.22 88888.00 2007-01-06 03:07:25.400 006 18180.22 73.40 52695.19 88888.00 2007-01-06 03:07:25.900 006 18180.14 73.33 52695.13 88888.00 2007-01-06 03:07:26.400 006 18180.16 73.29 52695.12 88888.00 2007-01-06 03:07:26.900 006 18180.26 73.32 52695.20 88888.00 2007-01-06 03:07:27.400 006 18180.18 73.33 52695.18 88888.00 2007-01-06 03:07:27.900 006 18180.20 73.25 52695.16 88888.00 2007-01-06 03:07:28.400 006 18180.21 73.29 52695.09 88888.00 2007-01-06 03:07:28.900 006 18180.25 73.30 52695.02 88888.00 2007-01-06 03:07:29.400 006 18180.16 73.30 52695.06 88888.00 2007-01-06 03:07:29.900 006 18180.13 73.26 52695.16 88888.00 2007-01-06 03:07:30.400 006 18180.12 73.34 52695.18 88888.00 2007-01-06 03:07:30.900 006 18180.16 73.28 52695.28 88888.00 2007-01-06 03:07:31.400 006 18180.16 73.25 52695.30 88888.00 2007-01-06 03:07:31.900 006 18180.09 73.25 52695.30 88888.00 2007-01-06 03:07:32.400 006 18180.10 73.24 52695.39 88888.00 2007-01-06 03:07:32.900 006 18180.14 73.23 52695.41 88888.00 2007-01-06 03:07:33.400 006 18180.16 73.28 52695.24 88888.00 2007-01-06 03:07:33.900 006 18180.13 73.28 52695.17 88888.00 2007-01-06 03:07:34.400 006 18180.20 73.24 52695.17 88888.00 2007-01-06 03:07:34.900 006 18180.19 73.25 52695.16 88888.00 2007-01-06 03:07:35.400 006 18180.22 73.22 52695.20 88888.00 2007-01-06 03:07:35.900 006 18180.14 73.22 52695.13 88888.00 2007-01-06 03:07:36.400 006 18180.22 73.22 52695.23 88888.00 2007-01-06 03:07:36.900 006 18180.26 73.19 52695.18 88888.00 2007-01-06 03:07:37.400 006 18180.23 73.23 52695.16 88888.00 2007-01-06 03:07:37.900 006 18180.23 73.21 52695.24 88888.00 2007-01-06 03:07:38.400 006 18180.19 73.20 52695.19 88888.00 2007-01-06 03:07:38.900 006 18180.13 73.12 52695.09 88888.00 2007-01-06 03:07:39.400 006 18180.18 73.05 52695.04 88888.00 2007-01-06 03:07:39.900 006 18180.31 73.05 52695.02 88888.00 2007-01-06 03:07:40.400 006 18180.30 73.12 52695.09 88888.00 2007-01-06 03:07:40.900 006 18180.19 73.10 52695.18 88888.00 2007-01-06 03:07:41.400 006 18180.13 73.10 52695.16 88888.00 2007-01-06 03:07:41.900 006 18180.22 73.14 52695.11 88888.00 2007-01-06 03:07:42.400 006 18180.27 73.11 52695.08 88888.00 2007-01-06 03:07:42.900 006 18180.29 73.08 52695.11 88888.00 2007-01-06 03:07:43.400 006 18180.42 73.12 52695.17 88888.00 2007-01-06 03:07:43.900 006 18180.35 73.10 52695.17 88888.00 2007-01-06 03:07:44.400 006 18180.27 73.11 52695.21 88888.00 2007-01-06 03:07:44.900 006 18180.21 73.16 52695.20 88888.00 2007-01-06 03:07:45.400 006 18180.22 73.18 52695.23 88888.00 2007-01-06 03:07:45.900 006 18180.14 73.17 52695.25 88888.00 2007-01-06 03:07:46.400 006 18180.13 73.15 52695.17 88888.00 2007-01-06 03:07:46.900 006 18180.15 73.11 52695.16 88888.00 2007-01-06 03:07:47.400 006 18180.13 73.14 52695.16 88888.00 2007-01-06 03:07:47.900 006 18180.23 73.10 52695.20 88888.00 2007-01-06 03:07:48.400 006 18180.22 73.11 52695.25 88888.00 2007-01-06 03:07:48.900 006 18180.27 73.13 52695.16 88888.00 2007-01-06 03:07:49.400 006 18180.26 73.15 52695.10 88888.00 2007-01-06 03:07:49.900 006 18180.25 73.15 52695.08 88888.00 2007-01-06 03:07:50.400 006 18180.31 73.09 52695.07 88888.00 2007-01-06 03:07:50.900 006 18180.45 73.07 52695.02 88888.00 2007-01-06 03:07:51.400 006 18180.44 73.11 52695.07 88888.00 2007-01-06 03:07:51.900 006 18180.44 73.20 52695.13 88888.00 2007-01-06 03:07:52.400 006 18180.46 73.22 52695.13 88888.00 2007-01-06 03:07:52.900 006 18180.25 73.18 52695.06 88888.00 2007-01-06 03:07:53.400 006 18180.15 73.19 52694.90 88888.00 2007-01-06 03:07:53.900 006 18180.31 73.12 52694.89 88888.00 2007-01-06 03:07:54.400 006 18180.47 72.98 52695.02 88888.00 2007-01-06 03:07:54.900 006 18180.41 73.02 52695.09 88888.00 2007-01-06 03:07:55.400 006 18180.36 73.06 52695.20 88888.00 2007-01-06 03:07:55.900 006 18180.35 73.09 52695.21 88888.00 2007-01-06 03:07:56.400 006 18180.22 73.09 52695.13 88888.00 2007-01-06 03:07:56.900 006 18180.29 73.07 52695.11 88888.00 2007-01-06 03:07:57.400 006 18180.36 73.00 52695.06 88888.00 2007-01-06 03:07:57.900 006 18180.38 72.99 52695.10 88888.00 2007-01-06 03:07:58.400 006 18180.35 72.96 52695.16 88888.00 2007-01-06 03:07:58.900 006 18180.33 72.96 52695.09 88888.00 2007-01-06 03:07:59.400 006 18180.35 72.91 52695.09 88888.00 2007-01-06 03:07:59.900 006 18180.32 72.91 52695.00 88888.00 2007-01-06 03:08:00.400 006 18180.32 72.94 52695.04 88888.00 2007-01-06 03:08:00.900 006 18180.30 72.94 52695.06 88888.00 2007-01-06 03:08:01.400 006 18180.33 72.86 52695.06 88888.00 2007-01-06 03:08:01.900 006 18180.27 72.90 52695.09 88888.00 2007-01-06 03:08:02.400 006 18180.27 73.00 52695.09 88888.00 2007-01-06 03:08:02.900 006 18180.33 72.99 52695.13 88888.00 2007-01-06 03:08:03.400 006 18180.22 72.98 52695.16 88888.00 2007-01-06 03:08:03.900 006 18180.18 72.95 52695.25 88888.00 2007-01-06 03:08:04.400 006 18180.15 72.99 52695.13 88888.00 2007-01-06 03:08:04.900 006 18180.16 72.94 52695.10 88888.00 2007-01-06 03:08:05.400 006 18180.24 73.00 52695.10 88888.00 2007-01-06 03:08:05.900 006 18180.25 72.99 52694.97 88888.00 2007-01-06 03:08:06.400 006 18180.36 73.07 52695.00 88888.00 2007-01-06 03:08:06.900 006 18180.40 73.10 52695.02 88888.00 2007-01-06 03:08:07.400 006 18180.40 73.04 52695.23 88888.00 2007-01-06 03:08:07.900 006 18180.42 72.98 52695.19 88888.00 2007-01-06 03:08:08.400 006 18180.34 72.99 52695.12 88888.00 2007-01-06 03:08:08.900 006 18180.25 72.99 52695.21 88888.00 2007-01-06 03:08:09.400 006 18180.24 73.01 52695.21 88888.00 2007-01-06 03:08:09.900 006 18180.07 73.11 52695.15 88888.00 2007-01-06 03:08:10.400 006 18180.15 73.05 52695.09 88888.00 2007-01-06 03:08:10.900 006 18180.25 72.97 52694.96 88888.00 2007-01-06 03:08:11.400 006 18180.19 72.96 52694.86 88888.00 2007-01-06 03:08:11.900 006 18180.18 72.94 52694.98 88888.00 2007-01-06 03:08:12.400 006 18180.19 72.90 52695.05 88888.00 2007-01-06 03:08:12.900 006 18180.19 72.95 52694.93 88888.00 2007-01-06 03:08:13.400 006 18180.20 72.95 52694.90 88888.00 2007-01-06 03:08:13.900 006 18180.18 72.87 52694.95 88888.00 2007-01-06 03:08:14.400 006 18180.24 72.84 52694.90 88888.00 2007-01-06 03:08:14.900 006 18180.23 72.84 52694.98 88888.00 2007-01-06 03:08:15.400 006 18180.14 72.83 52695.04 88888.00 2007-01-06 03:08:15.900 006 18180.11 72.78 52694.95 88888.00 2007-01-06 03:08:16.400 006 18180.25 72.85 52694.89 88888.00 2007-01-06 03:08:16.900 006 18180.31 72.86 52694.76 88888.00 2007-01-06 03:08:17.400 006 18180.31 72.87 52694.69 88888.00 2007-01-06 03:08:17.900 006 18180.34 72.81 52694.71 88888.00 2007-01-06 03:08:18.400 006 18180.38 72.82 52694.86 88888.00 2007-01-06 03:08:18.900 006 18180.31 72.85 52694.81 88888.00 2007-01-06 03:08:19.400 006 18180.27 72.84 52694.67 88888.00 2007-01-06 03:08:19.900 006 18180.27 72.80 52694.77 88888.00 2007-01-06 03:08:20.400 006 18180.19 72.70 52694.89 88888.00 2007-01-06 03:08:20.900 006 18180.26 72.63 52694.71 88888.00 2007-01-06 03:08:21.400 006 18180.31 72.70 52694.69 88888.00 2007-01-06 03:08:21.900 006 18180.16 72.77 52694.69 88888.00 2007-01-06 03:08:22.400 006 18180.15 72.80 52694.72 88888.00 2007-01-06 03:08:22.900 006 18180.22 72.75 52694.78 88888.00 2007-01-06 03:08:23.400 006 18180.20 72.68 52694.83 88888.00 2007-01-06 03:08:23.900 006 18180.15 72.69 52694.80 88888.00 2007-01-06 03:08:24.400 006 18180.03 72.69 52694.70 88888.00 2007-01-06 03:08:24.900 006 18180.04 72.73 52694.64 88888.00 2007-01-06 03:08:25.400 006 18180.07 72.75 52694.73 88888.00 2007-01-06 03:08:25.900 006 18180.12 72.76 52694.58 88888.00 2007-01-06 03:08:26.400 006 18180.00 72.71 52694.55 88888.00 2007-01-06 03:08:26.900 006 18180.08 72.68 52694.71 88888.00 2007-01-06 03:08:27.400 006 18180.19 72.68 52694.64 88888.00 2007-01-06 03:08:27.900 006 18180.15 72.65 52694.66 88888.00 2007-01-06 03:08:28.400 006 18180.10 72.62 52694.72 88888.00 2007-01-06 03:08:28.900 006 18180.08 72.53 52694.64 88888.00 2007-01-06 03:08:29.400 006 18180.15 72.51 52694.64 88888.00 2007-01-06 03:08:29.900 006 18180.19 72.55 52694.57 88888.00 2007-01-06 03:08:30.400 006 18180.26 72.61 52694.55 88888.00 2007-01-06 03:08:30.900 006 18180.33 72.64 52694.69 88888.00 2007-01-06 03:08:31.400 006 18180.34 72.68 52694.72 88888.00 2007-01-06 03:08:31.900 006 18180.40 72.69 52694.71 88888.00 2007-01-06 03:08:32.400 006 18180.24 72.64 52694.71 88888.00 2007-01-06 03:08:32.900 006 18180.22 72.61 52694.61 88888.00 2007-01-06 03:08:33.400 006 18180.14 72.57 52694.53 88888.00 2007-01-06 03:08:33.900 006 18180.25 72.55 52694.60 88888.00 2007-01-06 03:08:34.400 006 18180.31 72.62 52694.60 88888.00 2007-01-06 03:08:34.900 006 18180.26 72.58 52694.61 88888.00 2007-01-06 03:08:35.400 006 18180.23 72.57 52694.71 88888.00 2007-01-06 03:08:35.900 006 18180.16 72.55 52694.66 88888.00 2007-01-06 03:08:36.400 006 18180.13 72.53 52694.57 88888.00 2007-01-06 03:08:36.900 006 18180.26 72.44 52694.69 88888.00 2007-01-06 03:08:37.400 006 18180.26 72.51 52694.74 88888.00 2007-01-06 03:08:37.900 006 18180.22 72.51 52694.71 88888.00 2007-01-06 03:08:38.400 006 18180.29 72.52 52694.61 88888.00 2007-01-06 03:08:38.900 006 18180.38 72.48 52694.61 88888.00 2007-01-06 03:08:39.400 006 18180.38 72.50 52694.59 88888.00 2007-01-06 03:08:39.900 006 18180.40 72.42 52694.58 88888.00 2007-01-06 03:08:40.400 006 18180.40 72.53 52694.58 88888.00 2007-01-06 03:08:40.900 006 18180.42 72.63 52694.55 88888.00 2007-01-06 03:08:41.400 006 18180.41 72.61 52694.53 88888.00 2007-01-06 03:08:41.900 006 18180.43 72.53 52694.55 88888.00 2007-01-06 03:08:42.400 006 18180.49 72.50 52694.67 88888.00 2007-01-06 03:08:42.900 006 18180.46 72.48 52694.67 88888.00 2007-01-06 03:08:43.400 006 18180.43 72.44 52694.71 88888.00 2007-01-06 03:08:43.900 006 18180.45 72.44 52694.71 88888.00 2007-01-06 03:08:44.400 006 18180.40 72.41 52694.74 88888.00 2007-01-06 03:08:44.900 006 18180.42 72.42 52694.72 88888.00 2007-01-06 03:08:45.400 006 18180.51 72.37 52694.72 88888.00 2007-01-06 03:08:45.900 006 18180.52 72.30 52694.74 88888.00 2007-01-06 03:08:46.400 006 18180.48 72.41 52694.77 88888.00 2007-01-06 03:08:46.900 006 18180.54 72.41 52694.78 88888.00 2007-01-06 03:08:47.400 006 18180.56 72.45 52694.63 88888.00 2007-01-06 03:08:47.900 006 18180.59 72.39 52694.64 88888.00 2007-01-06 03:08:48.400 006 18180.59 72.37 52694.55 88888.00 2007-01-06 03:08:48.900 006 18180.51 72.35 52694.58 88888.00 2007-01-06 03:08:49.400 006 18180.56 72.42 52694.52 88888.00 2007-01-06 03:08:49.900 006 18180.53 72.44 52694.48 88888.00 2007-01-06 03:08:50.400 006 18180.41 72.35 52694.53 88888.00 2007-01-06 03:08:50.900 006 18180.47 72.36 52694.59 88888.00 2007-01-06 03:08:51.400 006 18180.49 72.38 52694.57 88888.00 2007-01-06 03:08:51.900 006 18180.44 72.34 52694.42 88888.00 2007-01-06 03:08:52.400 006 18180.44 72.32 52694.47 88888.00 2007-01-06 03:08:52.900 006 18180.31 72.35 52694.41 88888.00 2007-01-06 03:08:53.400 006 18180.37 72.38 52694.44 88888.00 2007-01-06 03:08:53.900 006 18180.52 72.44 52694.44 88888.00 2007-01-06 03:08:54.400 006 18180.54 72.43 52694.38 88888.00 2007-01-06 03:08:54.900 006 18180.61 72.38 52694.41 88888.00 2007-01-06 03:08:55.400 006 18180.69 72.30 52694.38 88888.00 2007-01-06 03:08:55.900 006 18180.51 72.30 52694.32 88888.00 2007-01-06 03:08:56.400 006 18180.49 72.36 52694.44 88888.00 2007-01-06 03:08:56.900 006 18180.63 72.32 52694.51 88888.00 2007-01-06 03:08:57.400 006 18180.38 72.32 52694.49 88888.00 2007-01-06 03:08:57.900 006 18180.45 72.30 52694.44 88888.00 2007-01-06 03:08:58.400 006 18180.53 72.29 52694.42 88888.00 2007-01-06 03:08:58.900 006 18180.41 72.26 52694.54 88888.00 2007-01-06 03:08:59.400 006 18180.54 72.32 52694.57 88888.00 2007-01-06 03:08:59.900 006 18180.55 72.30 52694.57 88888.00 2007-01-06 03:09:00.400 006 18180.61 72.24 52694.51 88888.00 2007-01-06 03:09:00.900 006 18180.64 72.24 52694.52 88888.00 2007-01-06 03:09:01.400 006 18180.63 72.24 52694.57 88888.00 2007-01-06 03:09:01.900 006 18180.68 72.23 52694.57 88888.00 2007-01-06 03:09:02.400 006 18180.73 72.21 52694.53 88888.00 2007-01-06 03:09:02.900 006 18180.69 72.18 52694.69 88888.00 2007-01-06 03:09:03.400 006 18180.59 72.20 52694.84 88888.00 2007-01-06 03:09:03.900 006 18180.58 72.21 52694.98 88888.00 2007-01-06 03:09:04.400 006 18180.55 72.17 52695.15 88888.00 2007-01-06 03:09:04.900 006 18180.61 72.15 52695.16 88888.00 2007-01-06 03:09:05.400 006 18180.64 72.15 52695.12 88888.00 2007-01-06 03:09:05.900 006 18180.64 72.15 52695.13 88888.00 2007-01-06 03:09:06.400 006 18180.65 72.17 52695.04 88888.00 2007-01-06 03:09:06.900 006 18180.64 72.24 52695.06 88888.00 2007-01-06 03:09:07.400 006 18180.59 72.18 52695.00 88888.00 2007-01-06 03:09:07.900 006 18180.57 72.15 52694.97 88888.00 2007-01-06 03:09:08.400 006 18180.47 72.08 52694.98 88888.00 2007-01-06 03:09:08.900 006 18180.44 72.12 52694.89 88888.00 2007-01-06 03:09:09.400 006 18180.46 72.06 52694.96 88888.00 2007-01-06 03:09:09.900 006 18180.51 72.14 52695.04 88888.00 2007-01-06 03:09:10.400 006 18180.58 72.23 52695.11 88888.00 2007-01-06 03:09:10.900 006 18180.54 72.34 52695.06 88888.00 2007-01-06 03:09:11.400 006 18180.44 72.30 52694.92 88888.00 2007-01-06 03:09:11.900 006 18180.45 72.18 52694.89 88888.00 2007-01-06 03:09:12.400 006 18180.46 72.16 52694.95 88888.00 2007-01-06 03:09:12.900 006 18180.45 72.17 52694.90 88888.00 2007-01-06 03:09:13.400 006 18180.40 72.11 52695.04 88888.00 2007-01-06 03:09:13.900 006 18180.42 72.04 52695.00 88888.00 2007-01-06 03:09:14.400 006 18180.30 72.04 52694.92 88888.00 2007-01-06 03:09:14.900 006 18180.31 71.98 52694.95 88888.00 2007-01-06 03:09:15.400 006 18180.33 71.87 52694.96 88888.00 2007-01-06 03:09:15.900 006 18180.29 71.87 52694.95 88888.00 2007-01-06 03:09:16.400 006 18180.37 72.00 52694.99 88888.00 2007-01-06 03:09:16.900 006 18180.30 72.02 52695.10 88888.00 2007-01-06 03:09:17.400 006 18180.33 72.02 52695.10 88888.00 2007-01-06 03:09:17.900 006 18180.31 71.99 52695.09 88888.00 2007-01-06 03:09:18.400 006 18180.24 72.00 52695.10 88888.00 2007-01-06 03:09:18.900 006 18180.16 71.96 52695.09 88888.00 2007-01-06 03:09:19.400 006 18180.20 71.96 52694.94 88888.00 2007-01-06 03:09:19.900 006 18180.27 71.98 52694.99 88888.00 2007-01-06 03:09:20.400 006 18180.12 71.98 52695.04 88888.00 2007-01-06 03:09:20.900 006 18180.08 72.02 52695.09 88888.00 2007-01-06 03:09:21.400 006 18180.02 71.94 52695.09 88888.00 2007-01-06 03:09:21.900 006 18179.96 71.91 52695.06 88888.00 2007-01-06 03:09:22.400 006 18179.92 72.01 52695.11 88888.00 2007-01-06 03:09:22.900 006 18180.01 72.06 52695.05 88888.00 2007-01-06 03:09:23.400 006 18179.97 72.08 52695.05 88888.00 2007-01-06 03:09:23.900 006 18179.92 72.01 52695.00 88888.00 2007-01-06 03:09:24.400 006 18179.90 72.01 52695.01 88888.00 2007-01-06 03:09:24.900 006 18180.00 71.92 52695.20 88888.00 2007-01-06 03:09:25.400 006 18179.90 71.88 52695.19 88888.00 2007-01-06 03:09:25.900 006 18179.81 71.91 52695.08 88888.00 2007-01-06 03:09:26.400 006 18179.82 71.91 52694.99 88888.00 2007-01-06 03:09:26.900 006 18180.02 72.00 52695.00 88888.00 2007-01-06 03:09:27.400 006 18180.09 72.08 52694.99 88888.00 2007-01-06 03:09:27.900 006 18179.97 72.07 52694.99 88888.00 2007-01-06 03:09:28.400 006 18179.89 72.07 52695.07 88888.00 2007-01-06 03:09:28.900 006 18179.83 72.13 52695.21 88888.00 2007-01-06 03:09:29.400 006 18179.93 72.12 52695.15 88888.00 2007-01-06 03:09:29.900 006 18179.94 72.11 52695.06 88888.00 2007-01-06 03:09:30.400 006 18179.86 72.10 52695.02 88888.00 2007-01-06 03:09:30.900 006 18179.89 72.06 52695.00 88888.00 2007-01-06 03:09:31.400 006 18179.92 72.06 52694.97 88888.00 2007-01-06 03:09:31.900 006 18179.98 71.96 52695.07 88888.00 2007-01-06 03:09:32.400 006 18180.03 72.06 52695.05 88888.00 2007-01-06 03:09:32.900 006 18179.86 72.13 52695.06 88888.00 2007-01-06 03:09:33.400 006 18179.90 72.10 52695.02 88888.00 2007-01-06 03:09:33.900 006 18179.87 72.05 52694.97 88888.00 2007-01-06 03:09:34.400 006 18179.76 71.98 52694.84 88888.00 2007-01-06 03:09:34.900 006 18179.78 72.00 52694.88 88888.00 2007-01-06 03:09:35.400 006 18179.69 72.02 52695.09 88888.00 2007-01-06 03:09:35.900 006 18179.73 71.96 52695.18 88888.00 2007-01-06 03:09:36.397 006 18179.71 71.97 52695.18 88888.00 2007-01-06 03:09:36.907 006 18179.73 71.94 52695.01 88888.00 2007-01-06 03:09:37.407 006 18179.75 71.94 52694.86 88888.00 2007-01-06 03:09:37.907 006 18179.69 71.89 52694.82 88888.00 2007-01-06 03:09:38.407 006 18179.76 71.88 52694.92 88888.00 2007-01-06 03:09:38.907 006 18179.82 71.85 52694.89 88888.00 2007-01-06 03:09:39.407 006 18179.88 71.80 52694.92 88888.00 2007-01-06 03:09:39.907 006 18179.86 71.92 52694.81 88888.00 2007-01-06 03:09:40.407 006 18179.89 71.86 52694.76 88888.00 2007-01-06 03:09:40.907 006 18179.94 71.84 52694.73 88888.00 2007-01-06 03:09:41.407 006 18180.04 71.84 52694.82 88888.00 2007-01-06 03:09:41.907 006 18180.03 71.85 52694.82 88888.00 2007-01-06 03:09:42.407 006 18179.94 71.85 52694.94 88888.00 2007-01-06 03:09:42.907 006 18180.04 71.89 52694.86 88888.00 2007-01-06 03:09:43.407 006 18180.11 71.89 52694.87 88888.00 2007-01-06 03:09:43.907 006 18180.11 71.87 52694.95 88888.00 2007-01-06 03:09:44.407 006 18180.11 71.87 52695.02 88888.00 2007-01-06 03:09:44.907 006 18180.02 71.85 52695.02 88888.00 2007-01-06 03:09:45.407 006 18180.00 71.79 52694.99 88888.00 2007-01-06 03:09:45.907 006 18180.05 71.74 52694.93 88888.00 2007-01-06 03:09:46.407 006 18179.99 71.70 52694.88 88888.00 2007-01-06 03:09:46.907 006 18180.01 71.65 52694.90 88888.00 2007-01-06 03:09:47.407 006 18180.11 71.66 52695.01 88888.00 2007-01-06 03:09:47.907 006 18180.19 71.61 52695.07 88888.00 2007-01-06 03:09:48.407 006 18180.18 71.48 52694.95 88888.00 2007-01-06 03:09:48.907 006 18180.23 71.55 52694.90 88888.00 2007-01-06 03:09:49.407 006 18180.25 71.69 52694.96 88888.00 2007-01-06 03:09:49.907 006 18180.31 71.67 52694.98 88888.00 2007-01-06 03:09:50.407 006 18180.18 71.62 52694.94 88888.00 2007-01-06 03:09:50.907 006 18180.10 71.64 52694.97 88888.00 2007-01-06 03:09:51.407 006 18180.10 71.71 52694.95 88888.00 2007-01-06 03:09:51.907 006 18180.05 71.73 52694.88 88888.00 2007-01-06 03:09:52.407 006 18180.04 71.57 52694.90 88888.00 2007-01-06 03:09:52.907 006 18180.14 71.46 52694.93 88888.00 2007-01-06 03:09:53.407 006 18180.11 71.49 52694.89 88888.00 2007-01-06 03:09:53.907 006 18180.05 71.53 52694.82 88888.00 2007-01-06 03:09:54.407 006 18180.13 71.55 52694.80 88888.00 2007-01-06 03:09:54.907 006 18180.24 71.57 52694.81 88888.00 2007-01-06 03:09:55.407 006 18180.18 71.56 52694.83 88888.00 2007-01-06 03:09:55.907 006 18180.14 71.54 52694.99 88888.00 2007-01-06 03:09:56.407 006 18180.07 71.63 52695.05 88888.00 2007-01-06 03:09:56.907 006 18180.02 71.49 52695.02 88888.00 2007-01-06 03:09:57.407 006 18180.05 71.46 52695.17 88888.00 2007-01-06 03:09:57.907 006 18180.00 71.54 52695.07 88888.00 2007-01-06 03:09:58.407 006 18180.01 71.45 52695.09 88888.00 2007-01-06 03:09:58.907 006 18180.16 71.37 52695.09 88888.00 2007-01-06 03:09:59.407 006 18180.20 71.45 52695.06 88888.00 2007-01-06 03:09:59.907 006 18180.18 71.53 52695.08 88888.00 2007-01-06 03:10:00.407 006 18180.19 71.53 52695.08 88888.00 2007-01-06 03:10:00.907 006 18180.19 71.54 52695.09 88888.00 2007-01-06 03:10:01.407 006 18180.13 71.52 52695.04 88888.00 2007-01-06 03:10:01.907 006 18180.08 71.47 52694.97 88888.00 2007-01-06 03:10:02.407 006 18180.11 71.43 52694.94 88888.00 2007-01-06 03:10:02.907 006 18180.13 71.35 52694.77 88888.00 2007-01-06 03:10:03.407 006 18180.15 71.42 52694.87 88888.00 2007-01-06 03:10:03.907 006 18180.19 71.41 52694.97 88888.00 2007-01-06 03:10:04.407 006 18180.14 71.44 52694.99 88888.00 2007-01-06 03:10:04.907 006 18180.11 71.50 52694.90 88888.00 2007-01-06 03:10:05.407 006 18180.11 71.48 52694.95 88888.00 2007-01-06 03:10:05.907 006 18179.98 71.44 52694.96 88888.00 2007-01-06 03:10:06.407 006 18179.92 71.42 52694.95 88888.00 2007-01-06 03:10:06.907 006 18179.98 71.38 52694.99 88888.00 2007-01-06 03:10:07.407 006 18180.02 71.43 52694.98 88888.00 2007-01-06 03:10:07.907 006 18180.08 71.42 52694.95 88888.00 2007-01-06 03:10:08.407 006 18180.04 71.42 52694.90 88888.00 2007-01-06 03:10:08.907 006 18179.96 71.49 52694.95 88888.00 2007-01-06 03:10:09.407 006 18180.00 71.52 52695.04 88888.00 2007-01-06 03:10:09.907 006 18180.02 71.54 52695.02 88888.00 2007-01-06 03:10:10.407 006 18179.82 71.59 52694.90 88888.00 2007-01-06 03:10:10.907 006 18179.60 71.54 52694.72 88888.00 2007-01-06 03:10:11.407 006 18179.67 71.46 52694.81 88888.00 2007-01-06 03:10:11.907 006 18179.76 71.46 52694.89 88888.00 2007-01-06 03:10:12.407 006 18179.86 71.52 52694.96 88888.00 2007-01-06 03:10:12.907 006 18179.88 71.57 52695.05 88888.00 2007-01-06 03:10:13.407 006 18179.99 71.57 52694.97 88888.00 2007-01-06 03:10:13.907 006 18179.73 71.55 52694.99 88888.00 2007-01-06 03:10:14.407 006 18179.70 71.52 52695.00 88888.00 2007-01-06 03:10:14.907 006 18179.77 71.54 52695.00 88888.00 2007-01-06 03:10:15.407 006 18179.77 71.56 52695.07 88888.00 2007-01-06 03:10:15.907 006 18179.88 71.57 52695.02 88888.00 2007-01-06 03:10:16.407 006 18179.81 71.61 52694.98 88888.00 2007-01-06 03:10:16.907 006 18179.88 71.48 52695.08 88888.00 2007-01-06 03:10:17.407 006 18179.87 71.44 52695.08 88888.00 2007-01-06 03:10:17.907 006 18179.73 71.39 52695.04 88888.00 2007-01-06 03:10:18.407 006 18179.83 71.44 52694.96 88888.00 2007-01-06 03:10:18.907 006 18179.78 71.49 52695.05 88888.00 2007-01-06 03:10:19.407 006 18179.70 71.45 52695.10 88888.00 2007-01-06 03:10:19.907 006 18179.77 71.48 52695.07 88888.00 2007-01-06 03:10:20.407 006 18179.73 71.52 52695.01 88888.00 2007-01-06 03:10:20.907 006 18179.72 71.57 52694.90 88888.00 2007-01-06 03:10:21.407 006 18179.69 71.59 52694.85 88888.00 2007-01-06 03:10:21.907 006 18179.79 71.57 52694.90 88888.00 2007-01-06 03:10:22.407 006 18179.77 71.62 52694.92 88888.00 2007-01-06 03:10:22.907 006 18179.67 71.56 52694.94 88888.00 2007-01-06 03:10:23.407 006 18179.89 71.51 52695.00 88888.00 2007-01-06 03:10:23.907 006 18179.97 71.47 52694.95 88888.00 2007-01-06 03:10:24.407 006 18179.87 71.51 52694.90 88888.00 2007-01-06 03:10:24.907 006 18179.89 71.56 52694.92 88888.00 2007-01-06 03:10:25.407 006 18179.93 71.49 52694.97 88888.00 2007-01-06 03:10:25.907 006 18179.77 71.51 52694.85 88888.00 2007-01-06 03:10:26.407 006 18179.72 71.50 52694.83 88888.00 2007-01-06 03:10:26.907 006 18179.85 71.52 52694.86 88888.00 2007-01-06 03:10:27.407 006 18179.86 71.59 52694.95 88888.00 2007-01-06 03:10:27.907 006 18179.71 71.61 52694.99 88888.00 2007-01-06 03:10:28.407 006 18179.71 71.63 52695.04 88888.00 2007-01-06 03:10:28.907 006 18179.51 71.63 52694.95 88888.00 2007-01-06 03:10:29.407 006 18179.57 71.55 52694.90 88888.00 2007-01-06 03:10:29.907 006 18179.76 71.55 52694.84 88888.00 2007-01-06 03:10:30.407 006 18179.67 71.54 52694.93 88888.00 2007-01-06 03:10:30.907 006 18179.64 71.67 52694.85 88888.00 2007-01-06 03:10:31.407 006 18179.62 71.72 52694.69 88888.00 2007-01-06 03:10:31.907 006 18179.72 71.74 52694.69 88888.00 2007-01-06 03:10:32.407 006 18179.76 71.67 52694.74 88888.00 2007-01-06 03:10:32.907 006 18179.75 71.67 52694.81 88888.00 2007-01-06 03:10:33.407 006 18179.59 71.68 52694.74 88888.00 2007-01-06 03:10:33.907 006 18179.43 71.67 52694.80 88888.00 2007-01-06 03:10:34.407 006 18179.48 71.73 52694.84 88888.00 2007-01-06 03:10:34.907 006 18179.53 71.75 52694.81 88888.00 2007-01-06 03:10:35.407 006 18179.60 71.76 52694.81 88888.00 2007-01-06 03:10:35.907 006 18179.69 71.72 52694.86 88888.00 2007-01-06 03:10:36.407 006 18179.60 71.72 52694.89 88888.00 2007-01-06 03:10:36.907 006 18179.55 71.69 52694.89 88888.00 2007-01-06 03:10:37.407 006 18179.55 71.76 52694.90 88888.00 2007-01-06 03:10:37.907 006 18179.60 71.75 52694.80 88888.00 2007-01-06 03:10:38.407 006 18179.54 71.69 52694.86 88888.00 2007-01-06 03:10:38.907 006 18179.55 71.58 52694.83 88888.00 2007-01-06 03:10:39.407 006 18179.46 71.61 52694.67 88888.00 2007-01-06 03:10:39.907 006 18179.60 71.61 52694.75 88888.00 2007-01-06 03:10:40.407 006 18179.72 71.67 52694.73 88888.00 2007-01-06 03:10:40.907 006 18179.66 71.63 52694.72 88888.00 2007-01-06 03:10:41.407 006 18179.76 71.62 52694.70 88888.00 2007-01-06 03:10:41.907 006 18179.67 71.68 52694.84 88888.00 2007-01-06 03:10:42.407 006 18179.67 71.64 52694.93 88888.00 2007-01-06 03:10:42.907 006 18179.81 71.58 52694.94 88888.00 2007-01-06 03:10:43.407 006 18179.75 71.54 52694.96 88888.00 2007-01-06 03:10:43.907 006 18179.88 71.56 52694.88 88888.00 2007-01-06 03:10:44.407 006 18179.81 71.61 52694.87 88888.00 2007-01-06 03:10:44.907 006 18179.68 71.56 52694.95 88888.00 2007-01-06 03:10:45.407 006 18179.69 71.57 52694.90 88888.00 2007-01-06 03:10:45.907 006 18179.81 71.52 52694.73 88888.00 2007-01-06 03:10:46.407 006 18179.91 71.48 52694.65 88888.00 2007-01-06 03:10:46.907 006 18179.79 71.50 52694.75 88888.00 2007-01-06 03:10:47.407 006 18179.72 71.40 52694.81 88888.00 2007-01-06 03:10:47.907 006 18179.64 71.44 52694.93 88888.00 2007-01-06 03:10:48.407 006 18179.83 71.46 52694.94 88888.00 2007-01-06 03:10:48.907 006 18179.98 71.52 52694.98 88888.00 2007-01-06 03:10:49.407 006 18180.00 71.45 52695.05 88888.00 2007-01-06 03:10:49.907 006 18179.93 71.44 52695.07 88888.00 2007-01-06 03:10:50.407 006 18180.00 71.41 52694.99 88888.00 2007-01-06 03:10:50.907 006 18180.07 71.33 52694.95 88888.00 2007-01-06 03:10:51.407 006 18180.16 71.24 52694.93 88888.00 2007-01-06 03:10:51.907 006 18180.20 71.31 52694.96 88888.00 2007-01-06 03:10:52.407 006 18180.13 71.32 52695.02 88888.00 2007-01-06 03:10:52.907 006 18180.04 71.32 52695.07 88888.00 2007-01-06 03:10:53.407 006 18180.12 71.34 52695.10 88888.00 2007-01-06 03:10:53.907 006 18180.19 71.32 52695.18 88888.00 2007-01-06 03:10:54.407 006 18180.04 71.36 52695.20 88888.00 2007-01-06 03:10:54.907 006 18179.97 71.22 52695.05 88888.00 2007-01-06 03:10:55.407 006 18179.83 71.23 52695.00 88888.00 2007-01-06 03:10:55.907 006 18179.79 71.21 52695.04 88888.00 2007-01-06 03:10:56.407 006 18179.81 71.19 52695.08 88888.00 2007-01-06 03:10:56.907 006 18179.82 71.19 52695.11 88888.00 2007-01-06 03:10:57.407 006 18179.91 71.19 52695.01 88888.00 2007-01-06 03:10:57.907 006 18180.01 71.16 52694.95 88888.00 2007-01-06 03:10:58.407 006 18180.09 71.07 52695.05 88888.00 2007-01-06 03:10:58.907 006 18180.11 71.03 52695.10 88888.00 2007-01-06 03:10:59.407 006 18180.11 71.13 52695.05 88888.00 2007-01-06 03:10:59.907 006 18180.08 71.14 52695.05 88888.00 2007-01-06 03:11:00.407 006 18180.09 71.14 52695.05 88888.00 2007-01-06 03:11:00.907 006 18180.09 71.03 52695.04 88888.00 2007-01-06 03:11:01.407 006 18180.08 71.05 52695.10 88888.00 2007-01-06 03:11:01.907 006 18180.02 71.11 52694.93 88888.00 2007-01-06 03:11:02.407 006 18180.09 71.21 52694.94 88888.00 2007-01-06 03:11:02.907 006 18180.11 71.19 52694.90 88888.00 2007-01-06 03:11:03.407 006 18180.11 71.19 52694.76 88888.00 2007-01-06 03:11:03.907 006 18180.07 71.18 52694.71 88888.00 2007-01-06 03:11:04.407 006 18179.96 71.16 52694.81 88888.00 2007-01-06 03:11:04.907 006 18179.98 71.16 52694.88 88888.00 2007-01-06 03:11:05.407 006 18180.07 71.24 52694.92 88888.00 2007-01-06 03:11:05.907 006 18180.12 71.34 52694.95 88888.00 2007-01-06 03:11:06.407 006 18180.10 71.36 52694.82 88888.00 2007-01-06 03:11:06.907 006 18180.04 71.36 52694.71 88888.00 2007-01-06 03:11:07.407 006 18180.01 71.29 52694.76 88888.00 2007-01-06 03:11:07.907 006 18180.04 71.26 52694.77 88888.00 2007-01-06 03:11:08.407 006 18180.11 71.28 52694.82 88888.00 2007-01-06 03:11:08.907 006 18180.19 71.20 52694.84 88888.00 2007-01-06 03:11:09.407 006 18180.20 71.17 52694.81 88888.00 2007-01-06 03:11:09.907 006 18180.26 71.22 52694.87 88888.00 2007-01-06 03:11:10.407 006 18180.22 71.21 52695.10 88888.00 2007-01-06 03:11:10.907 006 18180.25 71.21 52695.15 88888.00 2007-01-06 03:11:11.407 006 18180.27 71.19 52695.01 88888.00 2007-01-06 03:11:11.907 006 18180.21 71.17 52694.92 88888.00 2007-01-06 03:11:12.407 006 18180.19 71.20 52694.84 88888.00 2007-01-06 03:11:12.907 006 18180.25 71.26 52694.90 88888.00 2007-01-06 03:11:13.407 006 18180.26 71.23 52694.82 88888.00 2007-01-06 03:11:13.907 006 18180.15 71.20 52694.78 88888.00 2007-01-06 03:11:14.407 006 18180.15 71.22 52694.85 88888.00 2007-01-06 03:11:14.907 006 18180.19 71.13 52694.82 88888.00 2007-01-06 03:11:15.407 006 18180.22 71.14 52694.76 88888.00 2007-01-06 03:11:15.907 006 18180.14 71.25 52694.85 88888.00 2007-01-06 03:11:16.407 006 18180.14 71.30 52694.93 88888.00 2007-01-06 03:11:16.907 006 18180.18 71.29 52694.83 88888.00 2007-01-06 03:11:17.407 006 18180.11 71.23 52694.86 88888.00 2007-01-06 03:11:17.907 006 18180.07 71.25 52694.90 88888.00 2007-01-06 03:11:18.407 006 18180.18 71.29 52694.80 88888.00 2007-01-06 03:11:18.907 006 18180.22 71.28 52694.85 88888.00 2007-01-06 03:11:19.407 006 18180.19 71.26 52694.77 88888.00 2007-01-06 03:11:19.907 006 18180.16 71.29 52694.73 88888.00 2007-01-06 03:11:20.407 006 18180.13 71.31 52694.82 88888.00 2007-01-06 03:11:20.907 006 18180.16 71.37 52694.90 88888.00 2007-01-06 03:11:21.407 006 18180.24 71.44 52694.83 88888.00 2007-01-06 03:11:21.907 006 18180.35 71.45 52694.84 88888.00 2007-01-06 03:11:22.407 006 18180.29 71.45 52694.97 88888.00 2007-01-06 03:11:22.907 006 18180.16 71.49 52695.01 88888.00 2007-01-06 03:11:23.407 006 18180.12 71.43 52695.06 88888.00 2007-01-06 03:11:23.907 006 18180.14 71.36 52695.15 88888.00 2007-01-06 03:11:24.407 006 18180.08 71.32 52695.09 88888.00 2007-01-06 03:11:24.907 006 18180.12 71.25 52694.97 88888.00 2007-01-06 03:11:25.407 006 18180.11 71.22 52694.99 88888.00 2007-01-06 03:11:25.907 006 18180.10 71.24 52694.94 88888.00 2007-01-06 03:11:26.407 006 18180.13 71.33 52695.00 88888.00 2007-01-06 03:11:26.907 006 18180.11 71.36 52695.04 88888.00 2007-01-06 03:11:27.407 006 18180.13 71.36 52695.15 88888.00 2007-01-06 03:11:27.907 006 18180.15 71.36 52695.16 88888.00 2007-01-06 03:11:28.407 006 18180.16 71.28 52695.10 88888.00 2007-01-06 03:11:28.907 006 18180.13 71.25 52695.13 88888.00 2007-01-06 03:11:29.407 006 18180.04 71.26 52695.19 88888.00 2007-01-06 03:11:29.907 006 18180.07 71.24 52695.13 88888.00 2007-01-06 03:11:30.407 006 18180.10 71.32 52695.11 88888.00 2007-01-06 03:11:30.907 006 18180.04 71.36 52695.10 88888.00 2007-01-06 03:11:31.407 006 18180.02 71.38 52695.15 88888.00 2007-01-06 03:11:31.907 006 18180.05 71.41 52695.24 88888.00 2007-01-06 03:11:32.407 006 18180.00 71.44 52695.21 88888.00 2007-01-06 03:11:32.907 006 18179.96 71.49 52695.20 88888.00 2007-01-06 03:11:33.407 006 18179.89 71.43 52695.05 88888.00 2007-01-06 03:11:33.907 006 18179.79 71.36 52695.06 88888.00 2007-01-06 03:11:34.407 006 18179.73 71.32 52695.00 88888.00 2007-01-06 03:11:34.907 006 18179.75 71.44 52695.05 88888.00 2007-01-06 03:11:35.407 006 18179.77 71.48 52695.11 88888.00 2007-01-06 03:11:35.907 006 18179.71 71.53 52695.32 88888.00 2007-01-06 03:11:36.407 006 18179.83 71.53 52695.32 88888.00 2007-01-06 03:11:36.907 006 18179.96 71.47 52695.39 88888.00 2007-01-06 03:11:37.407 006 18179.92 71.38 52695.33 88888.00 2007-01-06 03:11:37.907 006 18179.89 71.47 52695.21 88888.00 2007-01-06 03:11:38.407 006 18179.87 71.54 52695.08 88888.00 2007-01-06 03:11:38.907 006 18179.87 71.53 52695.05 88888.00 2007-01-06 03:11:39.407 006 18179.93 71.48 52694.90 88888.00 2007-01-06 03:11:39.907 006 18179.94 71.39 52694.85 88888.00 2007-01-06 03:11:40.407 006 18179.80 71.36 52694.82 88888.00 2007-01-06 03:11:40.907 006 18179.77 71.34 52694.87 88888.00 2007-01-06 03:11:41.407 006 18179.75 71.37 52694.89 88888.00 2007-01-06 03:11:41.907 006 18179.78 71.46 52694.97 88888.00 2007-01-06 03:11:42.407 006 18179.69 71.51 52694.89 88888.00 2007-01-06 03:11:42.907 006 18179.68 71.44 52694.86 88888.00 2007-01-06 03:11:43.407 006 18179.70 71.50 52694.89 88888.00 2007-01-06 03:11:43.907 006 18179.78 71.44 52694.97 88888.00 2007-01-06 03:11:44.407 006 18179.70 71.41 52694.92 88888.00 2007-01-06 03:11:44.907 006 18179.57 71.40 52694.84 88888.00 2007-01-06 03:11:45.407 006 18179.72 71.44 52694.86 88888.00 2007-01-06 03:11:45.907 006 18179.85 71.49 52694.78 88888.00 2007-01-06 03:11:46.407 006 18179.71 71.52 52694.77 88888.00 2007-01-06 03:11:46.907 006 18179.65 71.50 52694.84 88888.00 2007-01-06 03:11:47.407 006 18179.59 71.50 52694.84 88888.00 2007-01-06 03:11:47.907 006 18179.69 71.47 52694.93 88888.00 2007-01-06 03:11:48.407 006 18179.71 71.49 52694.88 88888.00 2007-01-06 03:11:48.907 006 18179.68 71.44 52694.78 88888.00 2007-01-06 03:11:49.407 006 18179.75 71.42 52694.80 88888.00 2007-01-06 03:11:49.907 006 18179.91 71.47 52694.73 88888.00 2007-01-06 03:11:50.407 006 18179.86 71.53 52694.75 88888.00 2007-01-06 03:11:50.907 006 18179.82 71.51 52694.66 88888.00 2007-01-06 03:11:51.407 006 18179.87 71.41 52694.85 88888.00 2007-01-06 03:11:51.907 006 18179.92 71.44 52695.00 88888.00 2007-01-06 03:11:52.407 006 18179.91 71.47 52694.93 88888.00 2007-01-06 03:11:52.907 006 18179.89 71.41 52694.88 88888.00 2007-01-06 03:11:53.407 006 18179.99 71.32 52694.83 88888.00 2007-01-06 03:11:53.907 006 18179.99 71.30 52694.86 88888.00 2007-01-06 03:11:54.407 006 18180.01 71.33 52694.78 88888.00 2007-01-06 03:11:54.907 006 18179.93 71.32 52694.81 88888.00 2007-01-06 03:11:55.407 006 18179.87 71.39 52694.86 88888.00 2007-01-06 03:11:55.907 006 18180.00 71.48 52694.83 88888.00 2007-01-06 03:11:56.407 006 18179.89 71.44 52694.73 88888.00 2007-01-06 03:11:56.907 006 18179.85 71.41 52694.78 88888.00 2007-01-06 03:11:57.407 006 18179.97 71.38 52694.85 88888.00 2007-01-06 03:11:57.907 006 18179.96 71.39 52694.89 88888.00 2007-01-06 03:11:58.407 006 18179.98 71.34 52694.93 88888.00 2007-01-06 03:11:58.907 006 18180.03 71.28 52694.87 88888.00 2007-01-06 03:11:59.407 006 18180.05 71.31 52694.94 88888.00 2007-01-06 03:11:59.907 006 18180.09 71.36 52694.95 88888.00 2007-01-06 03:12:00.407 006 18180.05 71.30 52694.98 88888.00 2007-01-06 03:12:00.907 006 18180.00 71.24 52695.00 88888.00 2007-01-06 03:12:01.407 006 18180.13 71.20 52695.08 88888.00 2007-01-06 03:12:01.907 006 18180.13 71.14 52695.11 88888.00 2007-01-06 03:12:02.407 006 18180.16 71.19 52695.04 88888.00 2007-01-06 03:12:02.907 006 18180.13 71.16 52694.96 88888.00 2007-01-06 03:12:03.407 006 18180.11 71.00 52694.92 88888.00 2007-01-06 03:12:03.907 006 18180.05 71.00 52694.90 88888.00 2007-01-06 03:12:04.407 006 18180.05 70.90 52694.90 88888.00 2007-01-06 03:12:04.907 006 18180.04 70.95 52694.87 88888.00 2007-01-06 03:12:05.407 006 18180.13 70.96 52694.85 88888.00 2007-01-06 03:12:05.907 006 18180.24 70.99 52694.78 88888.00 2007-01-06 03:12:06.407 006 18180.29 71.00 52694.78 88888.00 2007-01-06 03:12:06.907 006 18180.34 70.95 52694.90 88888.00 2007-01-06 03:12:07.407 006 18180.30 70.95 52695.01 88888.00 2007-01-06 03:12:07.907 006 18180.27 70.94 52695.02 88888.00 2007-01-06 03:12:08.407 006 18180.27 70.90 52695.05 88888.00 2007-01-06 03:12:08.907 006 18180.34 70.94 52695.02 88888.00 2007-01-06 03:12:09.407 006 18180.20 70.90 52695.04 88888.00 2007-01-06 03:12:09.907 006 18180.20 70.91 52694.93 88888.00 2007-01-06 03:12:10.407 006 18180.16 70.85 52694.82 88888.00 2007-01-06 03:12:10.907 006 18180.14 70.86 52694.74 88888.00 2007-01-06 03:12:11.407 006 18180.09 70.87 52694.75 88888.00 2007-01-06 03:12:11.907 006 18180.14 70.91 52694.86 88888.00 2007-01-06 03:12:12.407 006 18180.23 70.88 52695.02 88888.00 2007-01-06 03:12:12.907 006 18180.13 70.96 52695.13 88888.00 2007-01-06 03:12:13.407 006 18180.12 71.01 52694.95 88888.00 2007-01-06 03:12:13.907 006 18180.16 70.95 52694.98 88888.00 2007-01-06 03:12:14.407 006 18180.24 70.85 52695.06 88888.00 2007-01-06 03:12:14.907 006 18180.14 70.89 52694.97 88888.00 2007-01-06 03:12:15.407 006 18180.11 71.00 52694.85 88888.00 2007-01-06 03:12:15.907 006 18180.16 70.95 52694.82 88888.00 2007-01-06 03:12:16.407 006 18180.18 70.84 52694.73 88888.00 2007-01-06 03:12:16.907 006 18180.12 70.80 52694.63 88888.00 2007-01-06 03:12:17.407 006 18180.12 70.85 52694.75 88888.00 2007-01-06 03:12:17.907 006 18180.11 70.83 52694.82 88888.00 2007-01-06 03:12:18.407 006 18180.12 70.82 52694.80 88888.00 2007-01-06 03:12:18.907 006 18180.21 70.83 52694.80 88888.00 2007-01-06 03:12:19.407 006 18180.14 70.86 52694.92 88888.00 2007-01-06 03:12:19.907 006 18179.92 70.84 52694.92 88888.00 2007-01-06 03:12:20.407 006 18180.16 70.80 52694.88 88888.00 2007-01-06 03:12:20.907 006 18180.27 70.90 52694.90 88888.00 2007-01-06 03:12:21.407 006 18180.31 70.84 52694.99 88888.00 2007-01-06 03:12:21.907 006 18180.26 70.80 52695.06 88888.00 2007-01-06 03:12:22.407 006 18180.13 70.79 52695.05 88888.00 2007-01-06 03:12:22.907 006 18180.16 70.88 52695.02 88888.00 2007-01-06 03:12:23.407 006 18180.14 70.91 52694.99 88888.00 2007-01-06 03:12:23.907 006 18180.09 70.88 52694.96 88888.00 2007-01-06 03:12:24.407 006 18180.00 70.85 52694.93 88888.00 2007-01-06 03:12:24.907 006 18180.05 70.87 52694.95 88888.00 2007-01-06 03:12:25.407 006 18180.10 70.87 52694.94 88888.00 2007-01-06 03:12:25.907 006 18180.05 70.86 52694.99 88888.00 2007-01-06 03:12:26.407 006 18180.10 70.78 52694.97 88888.00 2007-01-06 03:12:26.907 006 18180.07 70.72 52694.90 88888.00 2007-01-06 03:12:27.407 006 18179.99 70.75 52694.89 88888.00 2007-01-06 03:12:27.907 006 18180.04 70.75 52694.89 88888.00 2007-01-06 03:12:28.407 006 18180.09 70.81 52694.95 88888.00 2007-01-06 03:12:28.907 006 18180.07 70.86 52694.89 88888.00 2007-01-06 03:12:29.407 006 18180.05 70.99 52694.80 88888.00 2007-01-06 03:12:29.907 006 18180.01 71.04 52694.82 88888.00 2007-01-06 03:12:30.407 006 18180.08 71.10 52694.89 88888.00 2007-01-06 03:12:30.907 006 18180.10 71.17 52694.85 88888.00 2007-01-06 03:12:31.407 006 18180.12 71.13 52694.88 88888.00 2007-01-06 03:12:31.907 006 18180.12 71.10 52694.77 88888.00 2007-01-06 03:12:32.407 006 18180.09 71.05 52694.72 88888.00 2007-01-06 03:12:32.907 006 18180.01 71.03 52694.72 88888.00 2007-01-06 03:12:33.407 006 18180.12 70.99 52694.83 88888.00 2007-01-06 03:12:33.907 006 18180.24 70.95 52694.93 88888.00 2007-01-06 03:12:34.407 006 18180.05 70.91 52694.94 88888.00 2007-01-06 03:12:34.907 006 18180.08 70.91 52694.92 88888.00 2007-01-06 03:12:35.407 006 18180.13 70.87 52694.88 88888.00 2007-01-06 03:12:35.907 006 18180.12 70.91 52694.73 88888.00 2007-01-06 03:12:36.407 006 18180.13 71.01 52694.75 88888.00 2007-01-06 03:12:36.907 006 18180.12 71.05 52694.81 88888.00 2007-01-06 03:12:37.407 006 18180.23 71.01 52694.81 88888.00 2007-01-06 03:12:37.907 006 18180.15 70.99 52694.96 88888.00 2007-01-06 03:12:38.407 006 18180.10 71.03 52695.05 88888.00 2007-01-06 03:12:38.907 006 18180.02 71.06 52695.08 88888.00 2007-01-06 03:12:39.407 006 18180.09 71.09 52695.02 88888.00 2007-01-06 03:12:39.907 006 18180.09 71.07 52695.04 88888.00 2007-01-06 03:12:40.407 006 18180.10 71.11 52695.02 88888.00 2007-01-06 03:12:40.907 006 18180.07 71.10 52695.05 88888.00 2007-01-06 03:12:41.407 006 18179.93 71.10 52695.09 88888.00 2007-01-06 03:12:41.907 006 18179.90 71.11 52695.08 88888.00 2007-01-06 03:12:42.407 006 18179.99 71.11 52695.17 88888.00 2007-01-06 03:12:42.907 006 18179.92 71.05 52695.32 88888.00 2007-01-06 03:12:43.407 006 18180.00 71.06 52695.38 88888.00 2007-01-06 03:12:43.907 006 18180.13 71.08 52695.32 88888.00 2007-01-06 03:12:44.407 006 18180.13 71.07 52695.13 88888.00 2007-01-06 03:12:44.907 006 18180.19 71.09 52695.00 88888.00 2007-01-06 03:12:45.407 006 18180.15 71.12 52695.15 88888.00 2007-01-06 03:12:45.907 006 18180.15 71.13 52695.18 88888.00 2007-01-06 03:12:46.407 006 18180.07 71.13 52695.19 88888.00 2007-01-06 03:12:46.907 006 18179.99 71.12 52695.17 88888.00 2007-01-06 03:12:47.407 006 18180.02 71.15 52695.01 88888.00 2007-01-06 03:12:47.907 006 18179.97 71.11 52694.99 88888.00 2007-01-06 03:12:48.407 006 18180.04 71.05 52695.08 88888.00 2007-01-06 03:12:48.907 006 18180.05 71.08 52695.08 88888.00 2007-01-06 03:12:49.407 006 18180.08 71.10 52695.08 88888.00 2007-01-06 03:12:49.907 006 18180.04 71.08 52695.11 88888.00 2007-01-06 03:12:50.407 006 18180.03 71.08 52695.07 88888.00 2007-01-06 03:12:50.907 006 18180.10 71.12 52694.93 88888.00 2007-01-06 03:12:51.407 006 18180.11 71.11 52694.97 88888.00 2007-01-06 03:12:51.907 006 18180.11 71.06 52695.01 88888.00 2007-01-06 03:12:52.407 006 18180.09 71.09 52695.01 88888.00 2007-01-06 03:12:52.907 006 18179.99 71.12 52694.90 88888.00 2007-01-06 03:12:53.407 006 18179.99 71.17 52694.86 88888.00 2007-01-06 03:12:53.907 006 18180.05 71.21 52695.00 88888.00 2007-01-06 03:12:54.407 006 18180.10 71.12 52695.01 88888.00 2007-01-06 03:12:54.907 006 18180.10 71.14 52694.98 88888.00 2007-01-06 03:12:55.407 006 18180.08 71.17 52694.94 88888.00 2007-01-06 03:12:55.907 006 18180.09 71.10 52694.89 88888.00 2007-01-06 03:12:56.407 006 18180.04 71.03 52694.81 88888.00 2007-01-06 03:12:56.907 006 18180.08 71.04 52694.83 88888.00 2007-01-06 03:12:57.407 006 18180.11 71.05 52694.96 88888.00 2007-01-06 03:12:57.907 006 18180.07 71.10 52694.99 88888.00 2007-01-06 03:12:58.407 006 18180.02 71.16 52694.97 88888.00 2007-01-06 03:12:58.907 006 18180.08 71.14 52694.97 88888.00 2007-01-06 03:12:59.407 006 18180.09 71.09 52695.01 88888.00 2007-01-06 03:12:59.907 006 18180.12 71.04 52695.00 88888.00 2007-01-06 03:13:00.407 006 18180.16 70.98 52694.95 88888.00 2007-01-06 03:13:00.907 006 18180.12 71.04 52694.87 88888.00 2007-01-06 03:13:01.407 006 18180.13 71.05 52694.76 88888.00 2007-01-06 03:13:01.907 006 18180.10 71.04 52694.87 88888.00 2007-01-06 03:13:02.407 006 18180.08 71.07 52694.99 88888.00 2007-01-06 03:13:02.907 006 18180.10 71.13 52694.92 88888.00 2007-01-06 03:13:03.407 006 18180.14 71.22 52694.74 88888.00 2007-01-06 03:13:03.907 006 18180.13 71.18 52694.77 88888.00 2007-01-06 03:13:04.407 006 18180.24 71.15 52694.81 88888.00 2007-01-06 03:13:04.907 006 18180.29 71.19 52694.90 88888.00 2007-01-06 03:13:05.407 006 18180.23 71.20 52694.96 88888.00 2007-01-06 03:13:05.907 006 18180.13 71.22 52694.99 88888.00 2007-01-06 03:13:06.407 006 18179.91 71.19 52695.08 88888.00 2007-01-06 03:13:06.907 006 18179.96 71.10 52695.08 88888.00 2007-01-06 03:13:07.407 006 18180.09 71.11 52694.98 88888.00 2007-01-06 03:13:07.907 006 18180.10 71.16 52694.94 88888.00 2007-01-06 03:13:08.407 006 18180.03 71.15 52694.93 88888.00 2007-01-06 03:13:08.907 006 18180.02 71.09 52694.97 88888.00 2007-01-06 03:13:09.407 006 18179.99 71.08 52694.98 88888.00 2007-01-06 03:13:09.907 006 18179.96 71.07 52694.97 88888.00 2007-01-06 03:13:10.407 006 18179.97 71.05 52694.96 88888.00 2007-01-06 03:13:10.907 006 18180.11 71.10 52695.00 88888.00 2007-01-06 03:13:11.407 006 18180.12 71.08 52694.97 88888.00 2007-01-06 03:13:11.907 006 18180.16 71.09 52694.95 88888.00 2007-01-06 03:13:12.407 006 18180.12 71.11 52694.97 88888.00 2007-01-06 03:13:12.907 006 18180.03 71.10 52694.96 88888.00 2007-01-06 03:13:13.407 006 18180.03 71.15 52694.88 88888.00 2007-01-06 03:13:13.907 006 18180.11 71.09 52695.01 88888.00 2007-01-06 03:13:14.407 006 18180.19 71.03 52694.97 88888.00 2007-01-06 03:13:14.907 006 18180.03 70.96 52694.92 88888.00 2007-01-06 03:13:15.407 006 18180.09 70.97 52694.92 88888.00 2007-01-06 03:13:15.907 006 18180.21 70.99 52694.90 88888.00 2007-01-06 03:13:16.407 006 18180.15 70.99 52694.85 88888.00 2007-01-06 03:13:16.907 006 18180.14 70.99 52695.01 88888.00 2007-01-06 03:13:17.407 006 18180.10 71.00 52695.08 88888.00 2007-01-06 03:13:17.907 006 18180.05 71.00 52695.05 88888.00 2007-01-06 03:13:18.407 006 18180.07 70.98 52694.99 88888.00 2007-01-06 03:13:18.907 006 18180.00 71.00 52694.97 88888.00 2007-01-06 03:13:19.407 006 18180.01 70.92 52694.89 88888.00 2007-01-06 03:13:19.907 006 18180.01 70.95 52694.96 88888.00 2007-01-06 03:13:20.407 006 18180.08 70.90 52695.11 88888.00 2007-01-06 03:13:20.907 006 18180.10 70.89 52694.89 88888.00 2007-01-06 03:13:21.407 006 18180.03 70.82 52694.90 88888.00 2007-01-06 03:13:21.907 006 18180.00 70.76 52694.95 88888.00 2007-01-06 03:13:22.407 006 18180.05 70.80 52694.93 88888.00 2007-01-06 03:13:22.907 006 18180.13 70.76 52694.92 88888.00 2007-01-06 03:13:23.407 006 18180.19 70.74 52694.81 88888.00 2007-01-06 03:13:23.907 006 18180.15 70.75 52694.89 88888.00 2007-01-06 03:13:24.407 006 18180.12 70.79 52695.00 88888.00 2007-01-06 03:13:24.907 006 18180.16 70.86 52694.97 88888.00 2007-01-06 03:13:25.407 006 18180.19 70.87 52695.07 88888.00 2007-01-06 03:13:25.907 006 18180.23 70.84 52694.90 88888.00 2007-01-06 03:13:26.407 006 18180.27 70.77 52694.90 88888.00 2007-01-06 03:13:26.907 006 18180.31 70.75 52694.94 88888.00 2007-01-06 03:13:27.407 006 18180.29 70.84 52694.87 88888.00 2007-01-06 03:13:27.907 006 18180.23 70.79 52694.90 88888.00 2007-01-06 03:13:28.407 006 18180.29 70.84 52694.92 88888.00 2007-01-06 03:13:28.907 006 18180.40 70.88 52694.93 88888.00 2007-01-06 03:13:29.407 006 18180.38 70.83 52694.94 88888.00 2007-01-06 03:13:29.907 006 18180.35 70.83 52694.90 88888.00 2007-01-06 03:13:30.407 006 18180.38 70.80 52694.94 88888.00 2007-01-06 03:13:30.907 006 18180.32 70.74 52694.90 88888.00 2007-01-06 03:13:31.407 006 18180.23 70.69 52694.94 88888.00 2007-01-06 03:13:31.907 006 18180.24 70.78 52694.99 88888.00 2007-01-06 03:13:32.407 006 18180.22 70.82 52694.96 88888.00 2007-01-06 03:13:32.907 006 18180.16 70.81 52695.04 88888.00 2007-01-06 03:13:33.407 006 18180.14 70.78 52695.12 88888.00 2007-01-06 03:13:33.907 006 18180.12 70.70 52695.11 88888.00 2007-01-06 03:13:34.407 006 18180.14 70.70 52694.94 88888.00 2007-01-06 03:13:34.907 006 18180.05 70.72 52694.94 88888.00 2007-01-06 03:13:35.407 006 18180.22 70.69 52694.99 88888.00 2007-01-06 03:13:35.907 006 18180.32 70.72 52694.95 88888.00 2007-01-06 03:13:36.407 006 18180.26 70.81 52694.93 88888.00 2007-01-06 03:13:36.907 006 18180.22 70.77 52694.82 88888.00 2007-01-06 03:13:37.407 006 18180.13 70.71 52694.86 88888.00 2007-01-06 03:13:37.907 006 18180.19 70.70 52694.95 88888.00 2007-01-06 03:13:38.407 006 18180.05 70.82 52694.90 88888.00 2007-01-06 03:13:38.907 006 18180.10 70.83 52694.90 88888.00 2007-01-06 03:13:39.407 006 18180.05 70.85 52694.85 88888.00 2007-01-06 03:13:39.907 006 18180.08 70.79 52694.72 88888.00 2007-01-06 03:13:40.407 006 18180.12 70.77 52694.70 88888.00 2007-01-06 03:13:40.907 006 18180.11 70.83 52694.78 88888.00 2007-01-06 03:13:41.407 006 18180.16 70.91 52694.74 88888.00 2007-01-06 03:13:41.907 006 18180.18 70.94 52694.74 88888.00 2007-01-06 03:13:42.407 006 18180.19 70.96 52694.73 88888.00 2007-01-06 03:13:42.907 006 18180.05 70.85 52694.76 88888.00 2007-01-06 03:13:43.407 006 18180.01 70.86 52694.84 88888.00 2007-01-06 03:13:43.907 006 18179.94 70.77 52695.02 88888.00 2007-01-06 03:13:44.407 006 18179.86 70.78 52695.06 88888.00 2007-01-06 03:13:44.907 006 18180.01 70.88 52695.01 88888.00 2007-01-06 03:13:45.407 006 18179.97 70.87 52695.09 88888.00 2007-01-06 03:13:45.907 006 18179.99 70.84 52695.07 88888.00 2007-01-06 03:13:46.407 006 18179.99 70.90 52694.98 88888.00 2007-01-06 03:13:46.907 006 18180.05 70.92 52694.86 88888.00 2007-01-06 03:13:47.407 006 18180.05 70.97 52694.94 88888.00 2007-01-06 03:13:47.907 006 18180.03 70.97 52695.07 88888.00 2007-01-06 03:13:48.407 006 18180.33 70.92 52695.11 88888.00 2007-01-06 03:13:48.907 006 18180.33 70.92 52695.01 88888.00 2007-01-06 03:13:49.407 006 18180.13 70.94 52694.94 88888.00 2007-01-06 03:13:49.907 006 18180.25 70.95 52694.99 88888.00 2007-01-06 03:13:50.407 006 18180.31 70.91 52695.02 88888.00 2007-01-06 03:13:50.907 006 18180.21 70.92 52695.00 88888.00 2007-01-06 03:13:51.407 006 18180.44 70.95 52695.10 88888.00 2007-01-06 03:13:51.907 006 18180.21 70.96 52695.13 88888.00 2007-01-06 03:13:52.407 006 18180.20 70.94 52695.04 88888.00 2007-01-06 03:13:52.907 006 18180.16 70.94 52695.06 88888.00 2007-01-06 03:13:53.407 006 18180.04 71.08 52694.98 88888.00 2007-01-06 03:13:53.907 006 18179.97 71.06 52694.99 88888.00 2007-01-06 03:13:54.407 006 18179.93 71.09 52694.97 88888.00 2007-01-06 03:13:54.907 006 18180.01 71.12 52694.90 88888.00 2007-01-06 03:13:55.407 006 18180.07 71.15 52695.10 88888.00 2007-01-06 03:13:55.907 006 18179.99 71.12 52695.17 88888.00 2007-01-06 03:13:56.407 006 18179.96 71.12 52695.18 88888.00 2007-01-06 03:13:56.907 006 18179.94 71.14 52695.15 88888.00 2007-01-06 03:13:57.407 006 18179.92 71.12 52694.99 88888.00 2007-01-06 03:13:57.907 006 18179.91 71.09 52694.90 88888.00 2007-01-06 03:13:58.407 006 18179.94 71.07 52694.87 88888.00 2007-01-06 03:13:58.907 006 18180.00 71.10 52694.99 88888.00 2007-01-06 03:13:59.407 006 18180.08 71.09 52694.99 88888.00 2007-01-06 03:13:59.907 006 18180.08 71.01 52695.04 88888.00 2007-01-06 03:14:00.407 006 18180.11 70.94 52695.00 88888.00 2007-01-06 03:14:00.907 006 18180.13 70.95 52694.96 88888.00 2007-01-06 03:14:01.407 006 18180.13 70.92 52694.93 88888.00 2007-01-06 03:14:01.907 006 18180.00 70.95 52694.96 88888.00 2007-01-06 03:14:02.407 006 18180.04 70.99 52694.96 88888.00 2007-01-06 03:14:02.907 006 18180.11 71.05 52694.99 88888.00 2007-01-06 03:14:03.407 006 18180.13 71.06 52694.97 88888.00 2007-01-06 03:14:03.907 006 18180.13 70.98 52695.02 88888.00 2007-01-06 03:14:04.407 006 18180.09 70.96 52695.02 88888.00 2007-01-06 03:14:04.907 006 18180.13 70.95 52694.99 88888.00 2007-01-06 03:14:05.407 006 18180.10 70.95 52695.07 88888.00 2007-01-06 03:14:05.907 006 18180.07 71.01 52695.13 88888.00 2007-01-06 03:14:06.407 006 18180.09 70.97 52695.18 88888.00 2007-01-06 03:14:06.907 006 18180.08 71.00 52695.20 88888.00 2007-01-06 03:14:07.407 006 18180.04 71.03 52695.29 88888.00 2007-01-06 03:14:07.907 006 18180.04 71.00 52695.28 88888.00 2007-01-06 03:14:08.407 006 18180.10 70.96 52695.21 88888.00 2007-01-06 03:14:08.907 006 18180.10 71.03 52695.17 88888.00 2007-01-06 03:14:09.407 006 18180.09 71.01 52695.17 88888.00 2007-01-06 03:14:09.907 006 18180.14 70.92 52695.25 88888.00 2007-01-06 03:14:10.407 006 18180.12 70.86 52695.13 88888.00 2007-01-06 03:14:10.907 006 18180.12 70.87 52695.08 88888.00 2007-01-06 03:14:11.407 006 18180.25 70.95 52694.93 88888.00 2007-01-06 03:14:11.907 006 18180.29 71.00 52694.98 88888.00 2007-01-06 03:14:12.407 006 18180.22 70.99 52695.17 88888.00 2007-01-06 03:14:12.907 006 18180.32 70.94 52695.32 88888.00 2007-01-06 03:14:13.407 006 18180.27 70.89 52695.34 88888.00 2007-01-06 03:14:13.907 006 18180.27 70.87 52695.32 88888.00 2007-01-06 03:14:14.407 006 18180.26 70.87 52695.38 88888.00 2007-01-06 03:14:14.907 006 18180.35 70.95 52695.29 88888.00 2007-01-06 03:14:15.407 006 18180.38 70.94 52695.18 88888.00 2007-01-06 03:14:15.907 006 18180.36 70.92 52695.17 88888.00 2007-01-06 03:14:16.407 006 18180.35 70.96 52695.16 88888.00 2007-01-06 03:14:16.907 006 18180.22 70.91 52695.24 88888.00 2007-01-06 03:14:17.407 006 18180.13 70.94 52695.17 88888.00 2007-01-06 03:14:17.907 006 18180.16 70.97 52695.09 88888.00 2007-01-06 03:14:18.407 006 18180.33 70.94 52695.16 88888.00 2007-01-06 03:14:18.907 006 18180.31 70.91 52695.16 88888.00 2007-01-06 03:14:19.407 006 18180.38 71.03 52695.08 88888.00 2007-01-06 03:14:19.907 006 18180.43 71.08 52695.09 88888.00 2007-01-06 03:14:20.407 006 18180.33 71.04 52695.19 88888.00 2007-01-06 03:14:20.907 006 18180.27 70.94 52695.29 88888.00 2007-01-06 03:14:21.407 006 18180.21 70.82 52695.29 88888.00 2007-01-06 03:14:21.907 006 18180.16 70.82 52695.17 88888.00 2007-01-06 03:14:22.407 006 18180.14 70.87 52695.12 88888.00 2007-01-06 03:14:22.907 006 18180.18 70.95 52695.07 88888.00 2007-01-06 03:14:23.407 006 18180.14 70.94 52695.10 88888.00 2007-01-06 03:14:23.907 006 18180.14 70.92 52695.10 88888.00 2007-01-06 03:14:24.407 006 18180.26 70.95 52695.11 88888.00 2007-01-06 03:14:24.907 006 18180.29 70.96 52695.22 88888.00 2007-01-06 03:14:25.407 006 18180.20 70.91 52695.13 88888.00 2007-01-06 03:14:25.907 006 18180.31 70.95 52694.99 88888.00 2007-01-06 03:14:26.407 006 18180.31 70.92 52694.96 88888.00 2007-01-06 03:14:26.907 006 18180.33 70.92 52694.98 88888.00 2007-01-06 03:14:27.407 006 18180.44 70.90 52695.00 88888.00 2007-01-06 03:14:27.907 006 18180.31 70.85 52695.17 88888.00 2007-01-06 03:14:28.407 006 18180.21 70.89 52695.25 88888.00 2007-01-06 03:14:28.907 006 18180.16 70.95 52695.21 88888.00 2007-01-06 03:14:29.407 006 18180.18 70.95 52695.10 88888.00 2007-01-06 03:14:29.907 006 18180.18 70.92 52695.15 88888.00 2007-01-06 03:14:30.407 006 18180.21 70.90 52695.12 88888.00 2007-01-06 03:14:30.907 006 18180.15 70.89 52695.25 88888.00 2007-01-06 03:14:31.407 006 18180.15 70.95 52695.17 88888.00 2007-01-06 03:14:31.907 006 18180.20 71.01 52695.05 88888.00 2007-01-06 03:14:32.407 006 18180.14 70.95 52695.04 88888.00 2007-01-06 03:14:32.907 006 18180.18 70.86 52695.02 88888.00 2007-01-06 03:14:33.407 006 18180.21 70.86 52694.87 88888.00 2007-01-06 03:14:33.907 006 18180.15 70.95 52694.93 88888.00 2007-01-06 03:14:34.407 006 18180.07 70.85 52695.05 88888.00 2007-01-06 03:14:34.907 006 18180.05 70.82 52695.08 88888.00 2007-01-06 03:14:35.407 006 18180.01 70.82 52695.04 88888.00 2007-01-06 03:14:35.907 006 18180.01 70.87 52694.92 88888.00 2007-01-06 03:14:36.407 006 18180.05 70.92 52695.00 88888.00 2007-01-06 03:14:36.907 006 18180.14 70.90 52694.96 88888.00 2007-01-06 03:14:37.407 006 18180.15 70.89 52695.01 88888.00 2007-01-06 03:14:37.907 006 18180.04 70.85 52695.09 88888.00 2007-01-06 03:14:38.407 006 18179.98 70.74 52694.95 88888.00 2007-01-06 03:14:38.907 006 18180.08 70.74 52694.95 88888.00 2007-01-06 03:14:39.407 006 18180.11 70.75 52695.01 88888.00 2007-01-06 03:14:39.907 006 18180.11 70.80 52695.10 88888.00 2007-01-06 03:14:40.407 006 18180.11 70.90 52695.15 88888.00 2007-01-06 03:14:40.907 006 18180.11 70.95 52695.09 88888.00 2007-01-06 03:14:41.407 006 18180.19 70.92 52694.94 88888.00 2007-01-06 03:14:41.907 006 18180.16 70.97 52694.87 88888.00 2007-01-06 03:14:42.407 006 18180.12 70.90 52694.93 88888.00 2007-01-06 03:14:42.907 006 18180.12 70.81 52694.87 88888.00 2007-01-06 03:14:43.407 006 18180.15 70.88 52694.82 88888.00 2007-01-06 03:14:43.907 006 18180.14 70.87 52694.92 88888.00 2007-01-06 03:14:44.407 006 18180.10 70.89 52694.93 88888.00 2007-01-06 03:14:44.907 006 18180.05 70.99 52694.98 88888.00 2007-01-06 03:14:45.407 006 18180.18 71.02 52695.08 88888.00 2007-01-06 03:14:45.907 006 18180.18 71.08 52695.09 88888.00 2007-01-06 03:14:46.407 006 18180.15 71.03 52695.06 88888.00 2007-01-06 03:14:46.907 006 18180.13 70.86 52695.04 88888.00 2007-01-06 03:14:47.407 006 18180.16 70.84 52695.07 88888.00 2007-01-06 03:14:47.907 006 18180.13 70.86 52695.09 88888.00 2007-01-06 03:14:48.407 006 18180.14 70.84 52695.02 88888.00 2007-01-06 03:14:48.907 006 18180.15 70.91 52694.93 88888.00 2007-01-06 03:14:49.407 006 18180.15 70.89 52695.00 88888.00 2007-01-06 03:14:49.907 006 18180.21 70.86 52695.01 88888.00 2007-01-06 03:14:50.407 006 18180.21 70.82 52695.01 88888.00 2007-01-06 03:14:50.907 006 18180.15 70.80 52694.96 88888.00 2007-01-06 03:14:51.407 006 18180.09 70.78 52695.06 88888.00 2007-01-06 03:14:51.907 006 18180.10 70.80 52695.19 88888.00 2007-01-06 03:14:52.407 006 18180.15 70.86 52695.20 88888.00 2007-01-06 03:14:52.907 006 18180.03 70.91 52695.19 88888.00 2007-01-06 03:14:53.407 006 18180.07 70.89 52695.17 88888.00 2007-01-06 03:14:53.907 006 18180.08 70.88 52695.11 88888.00 2007-01-06 03:14:54.407 006 18180.01 70.84 52694.90 88888.00 2007-01-06 03:14:54.907 006 18180.03 70.80 52694.89 88888.00 2007-01-06 03:14:55.407 006 18179.97 70.83 52694.89 88888.00 2007-01-06 03:14:55.907 006 18180.01 70.78 52694.82 88888.00 2007-01-06 03:14:56.407 006 18180.12 70.76 52694.98 88888.00 2007-01-06 03:14:56.907 006 18180.19 70.79 52694.99 88888.00 2007-01-06 03:14:57.407 006 18180.14 70.82 52694.92 88888.00 2007-01-06 03:14:57.907 006 18180.03 70.81 52694.92 88888.00 2007-01-06 03:14:58.407 006 18180.07 70.76 52695.01 88888.00 2007-01-06 03:14:58.907 006 18180.12 70.77 52695.15 88888.00 2007-01-06 03:14:59.407 006 18180.11 70.76 52695.17 88888.00 2007-01-06 03:14:59.907 006 18180.02 70.77 52695.28 88888.00 2007-01-06 03:15:00.407 006 18180.09 70.82 52695.34 88888.00 2007-01-06 03:15:00.907 006 18180.05 70.89 52695.36 88888.00 2007-01-06 03:15:01.407 006 18180.00 70.82 52695.29 88888.00 2007-01-06 03:15:01.907 006 18180.00 70.80 52695.16 88888.00 2007-01-06 03:15:02.407 006 18179.94 70.77 52695.35 88888.00 2007-01-06 03:15:02.907 006 18180.09 70.78 52695.39 88888.00 2007-01-06 03:15:03.407 006 18180.03 70.77 52695.24 88888.00 2007-01-06 03:15:03.907 006 18179.89 70.78 52695.19 88888.00 2007-01-06 03:15:04.407 006 18179.80 70.75 52695.22 88888.00 2007-01-06 03:15:04.907 006 18179.79 70.85 52695.29 88888.00 2007-01-06 03:15:05.407 006 18179.87 70.82 52695.30 88888.00 2007-01-06 03:15:05.907 006 18179.96 70.71 52695.35 88888.00 2007-01-06 03:15:06.407 006 18179.90 70.70 52695.36 88888.00 2007-01-06 03:15:06.907 006 18179.93 70.75 52695.39 88888.00 2007-01-06 03:15:07.407 006 18179.97 70.70 52695.42 88888.00 2007-01-06 03:15:07.907 006 18180.05 70.71 52695.35 88888.00 2007-01-06 03:15:08.407 006 18180.07 70.64 52695.39 88888.00 2007-01-06 03:15:08.907 006 18179.97 70.67 52695.36 88888.00 2007-01-06 03:15:09.407 006 18179.96 70.73 52695.33 88888.00 2007-01-06 03:15:09.907 006 18179.90 70.72 52695.29 88888.00 2007-01-06 03:15:10.407 006 18179.85 70.63 52695.24 88888.00 2007-01-06 03:15:10.907 006 18179.96 70.66 52695.20 88888.00 2007-01-06 03:15:11.407 006 18179.85 70.75 52695.18 88888.00 2007-01-06 03:15:11.907 006 18179.85 70.76 52695.21 88888.00 2007-01-06 03:15:12.407 006 18179.90 70.77 52695.17 88888.00 2007-01-06 03:15:12.907 006 18179.87 70.72 52695.27 88888.00 2007-01-06 03:15:13.407 006 18179.78 70.64 52695.36 88888.00 2007-01-06 03:15:13.907 006 18179.76 70.67 52695.38 88888.00 2007-01-06 03:15:14.407 006 18179.69 70.67 52695.35 88888.00 2007-01-06 03:15:14.907 006 18179.75 70.77 52695.32 88888.00 2007-01-06 03:15:15.407 006 18179.80 70.75 52695.28 88888.00 2007-01-06 03:15:15.907 006 18179.78 70.72 52695.25 88888.00 2007-01-06 03:15:16.407 006 18179.88 70.78 52695.20 88888.00 2007-01-06 03:15:16.907 006 18179.94 70.80 52695.28 88888.00 2007-01-06 03:15:17.407 006 18179.93 70.77 52695.33 88888.00 2007-01-06 03:15:17.907 006 18179.86 70.64 52695.41 88888.00 2007-01-06 03:15:18.407 006 18179.80 70.68 52695.47 88888.00 2007-01-06 03:15:18.907 006 18179.72 70.67 52695.55 88888.00 2007-01-06 03:15:19.407 006 18179.80 70.71 52695.48 88888.00 2007-01-06 03:15:19.907 006 18179.78 70.72 52695.33 88888.00 2007-01-06 03:15:20.407 006 18179.80 70.78 52695.25 88888.00 2007-01-06 03:15:20.907 006 18179.77 70.75 52695.28 88888.00 2007-01-06 03:15:21.407 006 18179.71 70.72 52695.30 88888.00 2007-01-06 03:15:21.907 006 18179.78 70.73 52695.27 88888.00 2007-01-06 03:15:22.407 006 18179.82 70.74 52695.23 88888.00 2007-01-06 03:15:22.907 006 18179.75 70.73 52695.33 88888.00 2007-01-06 03:15:23.407 006 18179.71 70.77 52695.28 88888.00 2007-01-06 03:15:23.907 006 18179.72 70.83 52695.17 88888.00 2007-01-06 03:15:24.407 006 18179.69 70.77 52695.27 88888.00 2007-01-06 03:15:24.907 006 18179.75 70.80 52695.22 88888.00 2007-01-06 03:15:25.407 006 18179.83 70.81 52695.18 88888.00 2007-01-06 03:15:25.907 006 18179.78 70.80 52695.19 88888.00 2007-01-06 03:15:26.407 006 18179.73 70.87 52695.19 88888.00 2007-01-06 03:15:26.907 006 18179.64 70.85 52695.21 88888.00 2007-01-06 03:15:27.407 006 18179.57 70.86 52695.32 88888.00 2007-01-06 03:15:27.907 006 18179.60 70.85 52695.42 88888.00 2007-01-06 03:15:28.407 006 18179.75 70.86 52695.40 88888.00 2007-01-06 03:15:28.907 006 18179.87 70.89 52695.24 88888.00 2007-01-06 03:15:29.407 006 18179.72 70.92 52695.22 88888.00 2007-01-06 03:15:29.907 006 18179.72 70.90 52695.30 88888.00 2007-01-06 03:15:30.407 006 18179.76 70.88 52695.29 88888.00 2007-01-06 03:15:30.907 006 18179.78 70.88 52695.31 88888.00 2007-01-06 03:15:31.407 006 18179.67 70.95 52695.28 88888.00 2007-01-06 03:15:31.907 006 18179.75 70.98 52695.31 88888.00 2007-01-06 03:15:32.407 006 18179.81 70.89 52695.32 88888.00 2007-01-06 03:15:32.907 006 18179.70 70.86 52695.23 88888.00 2007-01-06 03:15:33.407 006 18179.65 70.86 52695.21 88888.00 2007-01-06 03:15:33.907 006 18179.67 70.83 52695.29 88888.00 2007-01-06 03:15:34.407 006 18179.66 70.81 52695.15 88888.00 2007-01-06 03:15:34.907 006 18179.75 70.86 52695.09 88888.00 2007-01-06 03:15:35.407 006 18179.82 70.91 52695.18 88888.00 2007-01-06 03:15:35.907 006 18179.75 70.87 52695.19 88888.00 2007-01-06 03:15:36.407 006 18179.65 70.85 52695.18 88888.00 2007-01-06 03:15:36.907 006 18179.64 70.73 52695.20 88888.00 2007-01-06 03:15:37.407 006 18179.66 70.75 52695.13 88888.00 2007-01-06 03:15:37.907 006 18179.71 70.85 52695.07 88888.00 2007-01-06 03:15:38.407 006 18179.87 70.83 52695.01 88888.00 2007-01-06 03:15:38.907 006 18179.82 70.75 52694.95 88888.00 2007-01-06 03:15:39.407 006 18179.88 70.72 52694.94 88888.00 2007-01-06 03:15:39.907 006 18179.69 70.68 52694.99 88888.00 2007-01-06 03:15:40.407 006 18179.72 70.74 52694.97 88888.00 2007-01-06 03:15:40.907 006 18179.79 70.90 52694.90 88888.00 2007-01-06 03:15:41.407 006 18179.72 70.90 52694.88 88888.00 2007-01-06 03:15:41.907 006 18179.60 70.79 52694.84 88888.00 2007-01-06 03:15:42.407 006 18179.55 70.71 52694.94 88888.00 2007-01-06 03:15:42.907 006 18179.69 70.71 52694.89 88888.00 2007-01-06 03:15:43.407 006 18179.68 70.77 52694.89 88888.00 2007-01-06 03:15:43.907 006 18179.75 70.80 52694.83 88888.00 2007-01-06 03:15:44.407 006 18179.80 70.81 52694.77 88888.00 2007-01-06 03:15:44.907 006 18179.87 70.78 52694.77 88888.00 2007-01-06 03:15:45.407 006 18179.80 70.76 52694.87 88888.00 2007-01-06 03:15:45.907 006 18179.76 70.79 52694.87 88888.00 2007-01-06 03:15:46.407 006 18179.83 70.85 52694.83 88888.00 2007-01-06 03:15:46.907 006 18179.96 70.86 52694.75 88888.00 2007-01-06 03:15:47.407 006 18180.01 70.78 52694.84 88888.00 2007-01-06 03:15:47.907 006 18179.92 70.72 52694.80 88888.00 2007-01-06 03:15:48.407 006 18179.82 70.65 52694.70 88888.00 2007-01-06 03:15:48.907 006 18179.78 70.58 52694.69 88888.00 2007-01-06 03:15:49.407 006 18179.69 70.63 52694.74 88888.00 2007-01-06 03:15:49.907 006 18179.79 70.62 52694.66 88888.00 2007-01-06 03:15:50.407 006 18179.96 70.58 52694.73 88888.00 2007-01-06 03:15:50.907 006 18179.94 70.67 52694.78 88888.00 2007-01-06 03:15:51.407 006 18179.96 70.77 52694.81 88888.00 2007-01-06 03:15:51.907 006 18179.94 70.80 52694.88 88888.00 2007-01-06 03:15:52.407 006 18179.96 70.81 52694.92 88888.00 2007-01-06 03:15:52.907 006 18179.89 70.79 52694.95 88888.00 2007-01-06 03:15:53.407 006 18179.87 70.72 52694.96 88888.00 2007-01-06 03:15:53.907 006 18179.94 70.70 52694.96 88888.00 2007-01-06 03:15:54.407 006 18179.97 70.75 52695.08 88888.00 2007-01-06 03:15:54.907 006 18179.94 70.74 52694.97 88888.00 2007-01-06 03:15:55.407 006 18179.96 70.67 52694.96 88888.00 2007-01-06 03:15:55.907 006 18180.04 70.68 52694.97 88888.00 2007-01-06 03:15:56.407 006 18180.02 70.68 52694.92 88888.00 2007-01-06 03:15:56.907 006 18180.08 70.63 52694.87 88888.00 2007-01-06 03:15:57.407 006 18180.13 70.66 52694.99 88888.00 2007-01-06 03:15:57.907 006 18180.08 70.66 52694.98 88888.00 2007-01-06 03:15:58.407 006 18180.01 70.63 52694.92 88888.00 2007-01-06 03:15:58.907 006 18180.05 70.63 52694.81 88888.00 2007-01-06 03:15:59.407 006 18180.10 70.70 52694.87 88888.00 2007-01-06 03:15:59.907 006 18180.09 70.78 52694.97 88888.00 2007-01-06 03:16:00.407 006 18180.07 70.82 52694.87 88888.00 2007-01-06 03:16:00.907 006 18180.10 70.82 52695.04 88888.00 2007-01-06 03:16:01.407 006 18180.10 70.73 52695.09 88888.00 2007-01-06 03:16:01.907 006 18180.01 70.81 52695.09 88888.00 2007-01-06 03:16:02.407 006 18180.02 70.80 52695.01 88888.00 2007-01-06 03:16:02.907 006 18180.04 70.78 52695.07 88888.00 2007-01-06 03:16:03.407 006 18180.13 70.85 52695.13 88888.00 2007-01-06 03:16:03.907 006 18180.12 70.85 52695.06 88888.00 2007-01-06 03:16:04.407 006 18180.11 70.80 52694.93 88888.00 2007-01-06 03:16:04.907 006 18180.14 70.78 52694.87 88888.00 2007-01-06 03:16:05.407 006 18180.20 70.78 52695.00 88888.00 2007-01-06 03:16:05.907 006 18180.12 70.82 52695.28 88888.00 2007-01-06 03:16:06.407 006 18180.23 70.73 52695.33 88888.00 2007-01-06 03:16:06.907 006 18180.24 70.75 52695.30 88888.00 2007-01-06 03:16:07.407 006 18180.24 70.79 52695.40 88888.00 2007-01-06 03:16:07.907 006 18180.12 70.72 52695.50 88888.00 2007-01-06 03:16:08.407 006 18180.12 70.70 52695.50 88888.00 2007-01-06 03:16:08.907 006 18180.14 70.85 52695.53 88888.00 2007-01-06 03:16:09.407 006 18180.12 70.85 52695.52 88888.00 2007-01-06 03:16:09.907 006 18180.12 70.84 52695.50 88888.00 2007-01-06 03:16:10.407 006 18180.07 70.78 52695.44 88888.00 2007-01-06 03:16:10.907 006 18180.01 70.72 52695.48 88888.00 2007-01-06 03:16:11.407 006 18180.07 70.70 52695.52 88888.00 2007-01-06 03:16:11.907 006 18180.04 70.72 52695.69 88888.00 2007-01-06 03:16:12.407 006 18179.99 70.78 52695.67 88888.00 2007-01-06 03:16:12.907 006 18179.90 70.76 52695.50 88888.00 2007-01-06 03:16:13.407 006 18179.91 70.69 52695.39 88888.00 2007-01-06 03:16:13.907 006 18179.86 70.68 52695.47 88888.00 2007-01-06 03:16:14.407 006 18179.92 70.71 52695.43 88888.00 2007-01-06 03:16:14.907 006 18179.91 70.72 52695.42 88888.00 2007-01-06 03:16:15.407 006 18179.83 70.71 52695.52 88888.00 2007-01-06 03:16:15.907 006 18179.88 70.63 52695.44 88888.00 2007-01-06 03:16:16.407 006 18180.01 70.54 52695.42 88888.00 2007-01-06 03:16:16.907 006 18179.93 70.67 52695.39 88888.00 2007-01-06 03:16:17.407 006 18179.96 70.77 52695.32 88888.00 2007-01-06 03:16:17.907 006 18179.98 70.76 52695.33 88888.00 2007-01-06 03:16:18.407 006 18179.94 70.71 52695.35 88888.00 2007-01-06 03:16:18.907 006 18179.86 70.77 52695.25 88888.00 2007-01-06 03:16:19.407 006 18179.91 70.70 52695.24 88888.00 2007-01-06 03:16:19.907 006 18180.04 70.64 52695.27 88888.00 2007-01-06 03:16:20.407 006 18179.98 70.69 52695.32 88888.00 2007-01-06 03:16:20.907 006 18179.91 70.72 52695.29 88888.00 2007-01-06 03:16:21.407 006 18179.79 70.72 52695.28 88888.00 2007-01-06 03:16:21.907 006 18179.82 70.70 52695.25 88888.00 2007-01-06 03:16:22.407 006 18179.91 70.76 52695.27 88888.00 2007-01-06 03:16:22.907 006 18179.98 70.76 52695.29 88888.00 2007-01-06 03:16:23.407 006 18180.00 70.70 52695.31 88888.00 2007-01-06 03:16:23.907 006 18180.05 70.66 52695.38 88888.00 2007-01-06 03:16:24.407 006 18180.05 70.67 52695.36 88888.00 2007-01-06 03:16:24.907 006 18180.02 70.68 52695.33 88888.00 2007-01-06 03:16:25.407 006 18180.08 70.68 52695.42 88888.00 2007-01-06 03:16:25.907 006 18180.16 70.68 52695.39 88888.00 2007-01-06 03:16:26.407 006 18180.13 70.75 52695.35 88888.00 2007-01-06 03:16:26.907 006 18180.03 70.75 52695.31 88888.00 2007-01-06 03:16:27.407 006 18180.04 70.69 52695.45 88888.00 2007-01-06 03:16:27.907 006 18179.91 70.65 52695.52 88888.00 2007-01-06 03:16:28.407 006 18179.85 70.66 52695.56 88888.00 2007-01-06 03:16:28.907 006 18179.83 70.62 52695.58 88888.00 2007-01-06 03:16:29.407 006 18179.93 70.55 52695.57 88888.00 2007-01-06 03:16:29.907 006 18180.04 70.61 52695.55 88888.00 2007-01-06 03:16:30.407 006 18180.11 70.65 52695.53 88888.00 2007-01-06 03:16:30.907 006 18180.15 70.57 52695.52 88888.00 2007-01-06 03:16:31.407 006 18180.11 70.64 52695.54 88888.00 2007-01-06 03:16:31.907 006 18180.18 70.69 52695.55 88888.00 2007-01-06 03:16:32.407 006 18180.20 70.65 52695.46 88888.00 2007-01-06 03:16:32.907 006 18180.20 70.72 52695.28 88888.00 2007-01-06 03:16:33.407 006 18180.16 70.68 52695.23 88888.00 2007-01-06 03:16:33.907 006 18180.24 70.72 52695.25 88888.00 2007-01-06 03:16:34.407 006 18180.20 70.77 52695.42 88888.00 2007-01-06 03:16:34.907 006 18180.10 70.70 52695.55 88888.00 2007-01-06 03:16:35.407 006 18180.11 70.62 52695.48 88888.00 2007-01-06 03:16:35.907 006 18180.14 70.59 52695.47 88888.00 2007-01-06 03:16:36.407 006 18180.20 70.64 52695.39 88888.00 2007-01-06 03:16:36.907 006 18180.07 70.70 52695.41 88888.00 2007-01-06 03:16:37.407 006 18179.97 70.75 52695.39 88888.00 2007-01-06 03:16:37.907 006 18179.92 70.76 52695.25 88888.00 2007-01-06 03:16:38.407 006 18179.93 70.79 52695.23 88888.00 2007-01-06 03:16:38.907 006 18180.04 70.82 52695.22 88888.00 2007-01-06 03:16:39.407 006 18180.00 70.76 52695.31 88888.00 2007-01-06 03:16:39.907 006 18179.79 70.77 52695.40 88888.00 2007-01-06 03:16:40.407 006 18179.80 70.79 52695.43 88888.00 2007-01-06 03:16:40.907 006 18179.85 70.74 52695.50 88888.00 2007-01-06 03:16:41.407 006 18179.83 70.72 52695.40 88888.00 2007-01-06 03:16:41.907 006 18179.89 70.76 52695.36 88888.00 2007-01-06 03:16:42.407 006 18179.98 70.72 52695.32 88888.00 2007-01-06 03:16:42.907 006 18179.91 70.72 52695.39 88888.00 2007-01-06 03:16:43.407 006 18179.85 70.71 52695.45 88888.00 2007-01-06 03:16:43.907 006 18179.73 70.67 52695.36 88888.00 2007-01-06 03:16:44.407 006 18179.67 70.64 52695.32 88888.00 2007-01-06 03:16:44.907 006 18179.87 70.58 52695.25 88888.00 2007-01-06 03:16:45.407 006 18180.02 70.66 52695.41 88888.00 2007-01-06 03:16:45.907 006 18180.04 70.65 52695.45 88888.00 2007-01-06 03:16:46.407 006 18179.89 70.70 52695.34 88888.00 2007-01-06 03:16:46.907 006 18179.85 70.69 52695.23 88888.00 2007-01-06 03:16:47.407 006 18179.92 70.70 52695.23 88888.00 2007-01-06 03:16:47.907 006 18179.92 70.78 52695.31 88888.00 2007-01-06 03:16:48.407 006 18180.01 70.74 52695.33 88888.00 2007-01-06 03:16:48.907 006 18180.11 70.73 52695.30 88888.00 2007-01-06 03:16:49.407 006 18180.14 70.74 52695.30 88888.00 2007-01-06 03:16:49.907 006 18180.13 70.69 52695.42 88888.00 2007-01-06 03:16:50.407 006 18180.12 70.66 52695.44 88888.00 2007-01-06 03:16:50.907 006 18180.11 70.66 52695.44 88888.00 2007-01-06 03:16:51.404 006 18180.10 70.68 52695.46 88888.00 2007-01-06 03:16:51.904 006 18180.12 70.65 52695.39 88888.00 2007-01-06 03:16:52.404 006 18180.10 70.69 52695.38 88888.00 2007-01-06 03:16:52.904 006 18179.98 70.80 52695.33 88888.00 2007-01-06 03:16:53.404 006 18179.94 70.77 52695.31 88888.00 2007-01-06 03:16:53.904 006 18180.00 70.79 52695.40 88888.00 2007-01-06 03:16:54.404 006 18179.92 70.77 52695.47 88888.00 2007-01-06 03:16:54.904 006 18179.94 70.71 52695.42 88888.00 2007-01-06 03:16:55.404 006 18179.93 70.71 52695.39 88888.00 2007-01-06 03:16:55.904 006 18179.83 70.71 52695.38 88888.00 2007-01-06 03:16:56.404 006 18179.92 70.74 52695.34 88888.00 2007-01-06 03:16:56.904 006 18179.99 70.70 52695.29 88888.00 2007-01-06 03:16:57.404 006 18180.04 70.64 52695.38 88888.00 2007-01-06 03:16:57.904 006 18179.89 70.67 52695.22 88888.00 2007-01-06 03:16:58.404 006 18179.82 70.68 52695.15 88888.00 2007-01-06 03:16:58.904 006 18179.79 70.77 52695.10 88888.00 2007-01-06 03:16:59.404 006 18179.89 70.78 52695.06 88888.00 2007-01-06 03:16:59.904 006 18179.83 70.75 52695.21 88888.00 2007-01-06 03:17:00.404 006 18179.87 70.77 52695.22 88888.00 2007-01-06 03:17:00.904 006 18179.97 70.79 52695.32 88888.00 2007-01-06 03:17:01.404 006 18179.83 70.68 52695.38 88888.00 2007-01-06 03:17:01.904 006 18179.82 70.70 52695.33 88888.00 2007-01-06 03:17:02.404 006 18179.83 70.75 52695.25 88888.00 2007-01-06 03:17:02.904 006 18179.72 70.72 52695.11 88888.00 2007-01-06 03:17:03.404 006 18179.72 70.71 52695.05 88888.00 2007-01-06 03:17:03.904 006 18179.68 70.67 52695.08 88888.00 2007-01-06 03:17:04.404 006 18179.72 70.62 52695.22 88888.00 2007-01-06 03:17:04.904 006 18179.82 70.65 52695.19 88888.00 2007-01-06 03:17:05.404 006 18179.68 70.70 52695.06 88888.00 2007-01-06 03:17:05.904 006 18179.72 70.71 52695.02 88888.00 2007-01-06 03:17:06.404 006 18179.75 70.74 52695.16 88888.00 2007-01-06 03:17:06.904 006 18179.61 70.83 52695.16 88888.00 2007-01-06 03:17:07.404 006 18179.60 70.82 52695.13 88888.00 2007-01-06 03:17:07.904 006 18179.75 70.79 52695.29 88888.00 2007-01-06 03:17:08.404 006 18179.79 70.77 52695.23 88888.00 2007-01-06 03:17:08.904 006 18179.82 70.73 52695.16 88888.00 2007-01-06 03:17:09.404 006 18179.82 70.76 52695.13 88888.00 2007-01-06 03:17:09.904 006 18179.82 70.77 52695.20 88888.00 2007-01-06 03:17:10.404 006 18179.77 70.75 52695.32 88888.00 2007-01-06 03:17:10.904 006 18179.75 70.75 52695.41 88888.00 2007-01-06 03:17:11.404 006 18179.79 70.82 52695.51 88888.00 2007-01-06 03:17:11.904 006 18179.90 70.88 52695.54 88888.00 2007-01-06 03:17:12.404 006 18179.94 70.88 52695.44 88888.00 2007-01-06 03:17:12.904 006 18179.76 70.88 52695.34 88888.00 2007-01-06 03:17:13.404 006 18179.71 70.78 52695.27 88888.00 2007-01-06 03:17:13.904 006 18179.77 70.82 52695.38 88888.00 2007-01-06 03:17:14.404 006 18179.73 70.82 52695.36 88888.00 2007-01-06 03:17:14.904 006 18179.66 70.79 52695.38 88888.00 2007-01-06 03:17:15.404 006 18179.64 70.70 52695.32 88888.00 2007-01-06 03:17:15.904 006 18179.69 70.70 52695.29 88888.00 2007-01-06 03:17:16.404 006 18179.73 70.73 52695.23 88888.00 2007-01-06 03:17:16.904 006 18179.98 70.70 52695.32 88888.00 2007-01-06 03:17:17.404 006 18179.78 70.77 52695.47 88888.00 2007-01-06 03:17:17.904 006 18179.58 70.83 52695.48 88888.00 2007-01-06 03:17:18.404 006 18179.69 70.83 52695.38 88888.00 2007-01-06 03:17:18.904 006 18179.79 70.87 52695.18 88888.00 2007-01-06 03:17:19.404 006 18179.89 70.75 52695.18 88888.00 2007-01-06 03:17:19.904 006 18179.94 70.69 52695.21 88888.00 2007-01-06 03:17:20.404 006 18179.93 70.69 52695.35 88888.00 2007-01-06 03:17:20.904 006 18179.88 70.78 52695.27 88888.00 2007-01-06 03:17:21.404 006 18179.91 70.82 52695.13 88888.00 2007-01-06 03:17:21.904 006 18179.92 70.86 52695.21 88888.00 2007-01-06 03:17:22.404 006 18179.88 70.86 52695.28 88888.00 2007-01-06 03:17:22.904 006 18179.92 70.82 52695.29 88888.00 2007-01-06 03:17:23.404 006 18180.01 70.72 52695.33 88888.00 2007-01-06 03:17:23.904 006 18180.12 70.72 52695.27 88888.00 2007-01-06 03:17:24.404 006 18180.11 70.82 52695.18 88888.00 2007-01-06 03:17:24.904 006 18180.05 70.81 52695.21 88888.00 2007-01-06 03:17:25.404 006 18180.04 70.77 52695.27 88888.00 2007-01-06 03:17:25.904 006 18179.98 70.83 52695.27 88888.00 2007-01-06 03:17:26.404 006 18179.83 70.88 52695.30 88888.00 2007-01-06 03:17:26.904 006 18179.87 70.90 52695.33 88888.00 2007-01-06 03:17:27.404 006 18179.93 70.82 52695.34 88888.00 2007-01-06 03:17:27.904 006 18179.99 70.77 52695.41 88888.00 2007-01-06 03:17:28.404 006 18179.93 70.75 52695.48 88888.00 2007-01-06 03:17:28.904 006 18179.93 70.72 52695.40 88888.00 2007-01-06 03:17:29.404 006 18179.92 70.67 52695.30 88888.00 2007-01-06 03:17:29.904 006 18179.96 70.65 52695.28 88888.00 2007-01-06 03:17:30.404 006 18180.15 70.70 52695.36 88888.00 2007-01-06 03:17:30.904 006 18180.18 70.76 52695.43 88888.00 2007-01-06 03:17:31.404 006 18179.97 70.71 52695.30 88888.00 2007-01-06 03:17:31.904 006 18179.93 70.73 52695.39 88888.00 2007-01-06 03:17:32.404 006 18179.96 70.74 52695.56 88888.00 2007-01-06 03:17:32.904 006 18179.99 70.73 52695.57 88888.00 2007-01-06 03:17:33.404 006 18179.97 70.70 52695.54 88888.00 2007-01-06 03:17:33.904 006 18179.97 70.74 52695.62 88888.00 2007-01-06 03:17:34.404 006 18180.02 70.70 52695.55 88888.00 2007-01-06 03:17:34.904 006 18180.09 70.73 52695.42 88888.00 2007-01-06 03:17:35.404 006 18180.09 70.75 52695.38 88888.00 2007-01-06 03:17:35.904 006 18180.01 70.76 52695.33 88888.00 2007-01-06 03:17:36.404 006 18179.96 70.73 52695.27 88888.00 2007-01-06 03:17:36.904 006 18179.90 70.70 52695.32 88888.00 2007-01-06 03:17:37.404 006 18179.92 70.67 52695.46 88888.00 2007-01-06 03:17:37.904 006 18179.98 70.63 52695.53 88888.00 2007-01-06 03:17:38.404 006 18179.98 70.61 52695.47 88888.00 2007-01-06 03:17:38.904 006 18179.87 70.56 52695.46 88888.00 2007-01-06 03:17:39.404 006 18179.92 70.59 52695.40 88888.00 2007-01-06 03:17:39.904 006 18179.93 70.68 52695.39 88888.00 2007-01-06 03:17:40.404 006 18179.94 70.71 52695.34 88888.00 2007-01-06 03:17:40.904 006 18180.01 70.69 52695.45 88888.00 2007-01-06 03:17:41.404 006 18180.01 70.69 52695.52 88888.00 2007-01-06 03:17:41.904 006 18180.08 70.69 52695.40 88888.00 2007-01-06 03:17:42.404 006 18180.08 70.64 52695.36 88888.00 2007-01-06 03:17:42.904 006 18179.99 70.69 52695.30 88888.00 2007-01-06 03:17:43.404 006 18180.03 70.73 52695.39 88888.00 2007-01-06 03:17:43.904 006 18180.01 70.74 52695.48 88888.00 2007-01-06 03:17:44.404 006 18180.12 70.68 52695.45 88888.00 2007-01-06 03:17:44.904 006 18180.13 70.65 52695.31 88888.00 2007-01-06 03:17:45.404 006 18180.08 70.69 52695.25 88888.00 2007-01-06 03:17:45.904 006 18180.10 70.67 52695.22 88888.00 2007-01-06 03:17:46.404 006 18180.20 70.69 52695.23 88888.00 2007-01-06 03:17:46.904 006 18180.10 70.68 52695.38 88888.00 2007-01-06 03:17:47.404 006 18180.05 70.65 52695.45 88888.00 2007-01-06 03:17:47.904 006 18180.10 70.67 52695.36 88888.00 2007-01-06 03:17:48.404 006 18180.10 70.69 52695.31 88888.00 2007-01-06 03:17:48.904 006 18180.07 70.65 52695.41 88888.00 2007-01-06 03:17:49.404 006 18179.92 70.62 52695.38 88888.00 2007-01-06 03:17:49.904 006 18179.97 70.66 52695.32 88888.00 2007-01-06 03:17:50.404 006 18179.96 70.65 52695.40 88888.00 2007-01-06 03:17:50.904 006 18180.02 70.67 52695.40 88888.00 2007-01-06 03:17:51.404 006 18179.92 70.67 52695.36 88888.00 2007-01-06 03:17:51.904 006 18179.94 70.67 52695.30 88888.00 2007-01-06 03:17:52.404 006 18180.01 70.62 52695.34 88888.00 2007-01-06 03:17:52.904 006 18180.03 70.68 52695.30 88888.00 2007-01-06 03:17:53.404 006 18179.96 70.74 52695.30 88888.00 2007-01-06 03:17:53.904 006 18180.03 70.74 52695.42 88888.00 2007-01-06 03:17:54.404 006 18180.11 70.73 52695.39 88888.00 2007-01-06 03:17:54.904 006 18180.11 70.69 52695.24 88888.00 2007-01-06 03:17:55.404 006 18180.11 70.59 52695.27 88888.00 2007-01-06 03:17:55.904 006 18180.01 70.57 52695.29 88888.00 2007-01-06 03:17:56.404 006 18180.00 70.68 52695.34 88888.00 2007-01-06 03:17:56.904 006 18179.99 70.74 52695.46 88888.00 2007-01-06 03:17:57.404 006 18180.03 70.74 52695.32 88888.00 2007-01-06 03:17:57.904 006 18180.12 70.68 52695.23 88888.00 2007-01-06 03:17:58.404 006 18180.10 70.69 52695.25 88888.00 2007-01-06 03:17:58.904 006 18180.15 70.72 52695.27 88888.00 2007-01-06 03:17:59.404 006 18180.19 70.71 52695.24 88888.00 2007-01-06 03:17:59.904 006 18180.30 70.71 52695.27 88888.00 2007-01-06 03:18:00.404 006 18180.37 70.70 52695.25 88888.00 2007-01-06 03:18:00.904 006 18180.25 70.70 52695.29 88888.00 2007-01-06 03:18:01.404 006 18180.29 70.64 52695.22 88888.00 2007-01-06 03:18:01.904 006 18180.35 70.62 52695.23 88888.00 2007-01-06 03:18:02.404 006 18180.15 70.68 52695.27 88888.00 2007-01-06 03:18:02.904 006 18180.16 70.68 52695.27 88888.00 2007-01-06 03:18:03.404 006 18180.12 70.79 52695.25 88888.00 2007-01-06 03:18:03.904 006 18180.13 70.80 52695.40 88888.00 2007-01-06 03:18:04.404 006 18180.11 70.68 52695.40 88888.00 2007-01-06 03:18:04.904 006 18180.12 70.56 52695.29 88888.00 2007-01-06 03:18:05.404 006 18180.14 70.56 52695.29 88888.00 2007-01-06 03:18:05.904 006 18180.10 70.55 52695.34 88888.00 2007-01-06 03:18:06.404 006 18180.05 70.56 52695.22 88888.00 2007-01-06 03:18:06.904 006 18180.13 70.54 52695.13 88888.00 2007-01-06 03:18:07.404 006 18180.24 70.56 52695.17 88888.00 2007-01-06 03:18:07.904 006 18180.14 70.56 52695.20 88888.00 2007-01-06 03:18:08.404 006 18180.13 70.53 52695.15 88888.00 2007-01-06 03:18:08.904 006 18180.19 70.53 52695.17 88888.00 2007-01-06 03:18:09.404 006 18180.30 70.56 52695.16 88888.00 2007-01-06 03:18:09.904 006 18180.23 70.53 52695.17 88888.00 2007-01-06 03:18:10.404 006 18180.12 70.59 52695.16 88888.00 2007-01-06 03:18:10.904 006 18180.13 70.58 52695.17 88888.00 2007-01-06 03:18:11.404 006 18180.24 70.51 52695.29 88888.00 2007-01-06 03:18:11.904 006 18180.30 70.58 52695.41 88888.00 2007-01-06 03:18:12.404 006 18180.15 70.57 52695.34 88888.00 2007-01-06 03:18:12.904 006 18180.19 70.52 52695.31 88888.00 2007-01-06 03:18:13.404 006 18180.24 70.56 52695.17 88888.00 2007-01-06 03:18:13.904 006 18180.36 70.64 52695.19 88888.00 2007-01-06 03:18:14.404 006 18180.34 70.68 52695.18 88888.00 2007-01-06 03:18:14.904 006 18180.21 70.66 52695.17 88888.00 2007-01-06 03:18:15.404 006 18180.20 70.68 52695.13 88888.00 2007-01-06 03:18:15.904 006 18180.38 70.64 52695.11 88888.00 2007-01-06 03:18:16.404 006 18180.47 70.69 52695.02 88888.00 2007-01-06 03:18:16.904 006 18180.40 70.74 52695.07 88888.00 2007-01-06 03:18:17.404 006 18180.36 70.78 52695.12 88888.00 2007-01-06 03:18:17.904 006 18180.38 70.76 52695.21 88888.00 2007-01-06 03:18:18.404 006 18180.33 70.81 52695.18 88888.00 2007-01-06 03:18:18.904 006 18180.20 70.79 52695.25 88888.00 2007-01-06 03:18:19.404 006 18180.13 70.63 52695.45 88888.00 2007-01-06 03:18:19.904 006 18180.10 70.64 52695.39 88888.00 2007-01-06 03:18:20.404 006 18180.09 70.56 52695.23 88888.00 2007-01-06 03:18:20.904 006 18180.14 70.56 52695.08 88888.00 2007-01-06 03:18:21.404 006 18180.21 70.66 52695.08 88888.00 2007-01-06 03:18:21.904 006 18180.12 70.64 52695.13 88888.00 2007-01-06 03:18:22.404 006 18180.08 70.58 52695.23 88888.00 2007-01-06 03:18:22.904 006 18179.94 70.55 52695.22 88888.00 2007-01-06 03:18:23.404 006 18180.08 70.59 52695.23 88888.00 2007-01-06 03:18:23.904 006 18180.07 70.64 52695.08 88888.00 2007-01-06 03:18:24.404 006 18180.12 70.67 52695.07 88888.00 2007-01-06 03:18:24.904 006 18180.10 70.69 52695.00 88888.00 2007-01-06 03:18:25.404 006 18180.11 70.71 52695.04 88888.00 2007-01-06 03:18:25.904 006 18180.03 70.74 52695.19 88888.00 2007-01-06 03:18:26.404 006 18179.97 70.72 52695.27 88888.00 2007-01-06 03:18:26.904 006 18179.91 70.68 52695.20 88888.00 2007-01-06 03:18:27.404 006 18179.89 70.69 52695.10 88888.00 2007-01-06 03:18:27.904 006 18180.16 70.70 52695.16 88888.00 2007-01-06 03:18:28.404 006 18180.35 70.64 52695.15 88888.00 2007-01-06 03:18:28.904 006 18180.37 70.54 52695.28 88888.00 2007-01-06 03:18:29.404 006 18180.34 70.53 52695.30 88888.00 2007-01-06 03:18:29.904 006 18180.16 70.56 52695.20 88888.00 2007-01-06 03:18:30.404 006 18180.13 70.57 52695.10 88888.00 2007-01-06 03:18:30.904 006 18180.08 70.62 52695.29 88888.00 2007-01-06 03:18:31.404 006 18180.10 70.55 52695.25 88888.00 2007-01-06 03:18:31.904 006 18180.21 70.56 52695.19 88888.00 2007-01-06 03:18:32.404 006 18180.27 70.46 52695.38 88888.00 2007-01-06 03:18:32.904 006 18180.19 70.46 52695.40 88888.00 2007-01-06 03:18:33.404 006 18180.25 70.49 52695.42 88888.00 2007-01-06 03:18:33.904 006 18180.18 70.54 52695.42 88888.00 2007-01-06 03:18:34.404 006 18180.22 70.54 52695.52 88888.00 2007-01-06 03:18:34.904 006 18180.21 70.55 52695.56 88888.00 2007-01-06 03:18:35.404 006 18180.27 70.61 52695.48 88888.00 2007-01-06 03:18:35.904 006 18180.31 70.52 52695.30 88888.00 2007-01-06 03:18:36.404 006 18180.29 70.50 52695.23 88888.00 2007-01-06 03:18:36.904 006 18180.40 70.48 52695.17 88888.00 2007-01-06 03:18:37.404 006 18180.31 70.49 52695.15 88888.00 2007-01-06 03:18:37.904 006 18180.31 70.45 52695.25 88888.00 2007-01-06 03:18:38.404 006 18180.30 70.44 52695.32 88888.00 2007-01-06 03:18:38.904 006 18180.20 70.38 52695.24 88888.00 2007-01-06 03:18:39.404 006 18180.23 70.35 52695.21 88888.00 2007-01-06 03:18:39.904 006 18180.24 70.37 52695.19 88888.00 2007-01-06 03:18:40.404 006 18180.13 70.43 52695.19 88888.00 2007-01-06 03:18:40.904 006 18180.12 70.45 52695.04 88888.00 2007-01-06 03:18:41.404 006 18180.13 70.35 52695.12 88888.00 2007-01-06 03:18:41.904 006 18180.22 70.39 52695.28 88888.00 2007-01-06 03:18:42.404 006 18180.23 70.39 52695.31 88888.00 2007-01-06 03:18:42.904 006 18180.21 70.30 52695.25 88888.00 2007-01-06 03:18:43.404 006 18180.19 70.33 52695.24 88888.00 2007-01-06 03:18:43.904 006 18180.14 70.37 52695.25 88888.00 2007-01-06 03:18:44.404 006 18180.16 70.42 52695.17 88888.00 2007-01-06 03:18:44.904 006 18180.32 70.45 52695.15 88888.00 2007-01-06 03:18:45.404 006 18180.23 70.44 52695.18 88888.00 2007-01-06 03:18:45.904 006 18180.29 70.44 52695.21 88888.00 2007-01-06 03:18:46.404 006 18180.31 70.46 52695.18 88888.00 2007-01-06 03:18:46.904 006 18180.34 70.46 52695.21 88888.00 2007-01-06 03:18:47.404 006 18180.26 70.47 52695.33 88888.00 2007-01-06 03:18:47.904 006 18180.30 70.52 52695.28 88888.00 2007-01-06 03:18:48.404 006 18180.25 70.58 52695.17 88888.00 2007-01-06 03:18:48.904 006 18180.14 70.51 52695.43 88888.00 2007-01-06 03:18:49.404 006 18180.05 70.55 52695.43 88888.00 2007-01-06 03:18:49.904 006 18180.16 70.61 52695.33 88888.00 2007-01-06 03:18:50.404 006 18180.27 70.54 52695.19 88888.00 2007-01-06 03:18:50.904 006 18180.32 70.48 52695.09 88888.00 2007-01-06 03:18:51.404 006 18180.34 70.51 52695.12 88888.00 2007-01-06 03:18:51.904 006 18180.34 70.53 52695.21 88888.00 2007-01-06 03:18:52.404 006 18180.30 70.56 52695.38 88888.00 2007-01-06 03:18:52.904 006 18180.26 70.65 52695.44 88888.00 2007-01-06 03:18:53.404 006 18180.24 70.64 52695.43 88888.00 2007-01-06 03:18:53.904 006 18180.21 70.61 52695.40 88888.00 2007-01-06 03:18:54.404 006 18180.27 70.59 52695.32 88888.00 2007-01-06 03:18:54.904 006 18180.23 70.56 52695.28 88888.00 2007-01-06 03:18:55.404 006 18180.16 70.61 52695.31 88888.00 2007-01-06 03:18:55.904 006 18180.30 70.53 52695.34 88888.00 2007-01-06 03:18:56.404 006 18180.22 70.53 52695.28 88888.00 2007-01-06 03:18:56.904 006 18180.23 70.47 52695.32 88888.00 2007-01-06 03:18:57.404 006 18180.29 70.52 52695.39 88888.00 2007-01-06 03:18:57.904 006 18180.26 70.52 52695.39 88888.00 2007-01-06 03:18:58.404 006 18180.20 70.57 52695.35 88888.00 2007-01-06 03:18:58.904 006 18180.20 70.55 52695.30 88888.00 2007-01-06 03:18:59.404 006 18180.31 70.55 52695.34 88888.00 2007-01-06 03:18:59.904 006 18180.22 70.58 52695.38 88888.00 2007-01-06 03:19:00.404 006 18180.21 70.69 52695.43 88888.00 2007-01-06 03:19:00.904 006 18180.40 70.73 52695.44 88888.00 2007-01-06 03:19:01.404 006 18180.48 70.74 52695.47 88888.00 2007-01-06 03:19:01.904 006 18180.40 70.69 52695.55 88888.00 2007-01-06 03:19:02.404 006 18180.40 70.64 52695.44 88888.00 2007-01-06 03:19:02.904 006 18180.46 70.77 52695.39 88888.00 2007-01-06 03:19:03.404 006 18180.43 70.71 52695.35 88888.00 2007-01-06 03:19:03.904 006 18180.37 70.69 52695.36 88888.00 2007-01-06 03:19:04.404 006 18180.38 70.70 52695.30 88888.00 2007-01-06 03:19:04.904 006 18180.40 70.66 52695.34 88888.00 2007-01-06 03:19:05.404 006 18180.34 70.68 52695.32 88888.00 2007-01-06 03:19:05.904 006 18180.44 70.66 52695.35 88888.00 2007-01-06 03:19:06.404 006 18180.52 70.61 52695.39 88888.00 2007-01-06 03:19:06.904 006 18180.51 70.57 52695.43 88888.00 2007-01-06 03:19:07.404 006 18180.40 70.63 52695.43 88888.00 2007-01-06 03:19:07.904 006 18180.41 70.59 52695.43 88888.00 2007-01-06 03:19:08.404 006 18180.52 70.52 52695.53 88888.00 2007-01-06 03:19:08.904 006 18180.48 70.56 52695.41 88888.00 2007-01-06 03:19:09.404 006 18180.54 70.61 52695.33 88888.00 2007-01-06 03:19:09.904 006 18180.24 70.62 52695.41 88888.00 2007-01-06 03:19:10.404 006 18180.13 70.63 52695.46 88888.00 2007-01-06 03:19:10.904 006 18180.24 70.58 52695.47 88888.00 2007-01-06 03:19:11.404 006 18180.41 70.62 52695.46 88888.00 2007-01-06 03:19:11.904 006 18180.47 70.59 52695.38 88888.00 2007-01-06 03:19:12.404 006 18180.56 70.49 52695.32 88888.00 2007-01-06 03:19:12.904 006 18180.65 70.53 52695.35 88888.00 2007-01-06 03:19:13.404 006 18180.51 70.48 52695.33 88888.00 2007-01-06 03:19:13.904 006 18180.55 70.49 52695.27 88888.00 2007-01-06 03:19:14.404 006 18180.65 70.53 52695.22 88888.00 2007-01-06 03:19:14.904 006 18180.65 70.53 52695.16 88888.00 2007-01-06 03:19:15.404 006 18180.72 70.56 52695.13 88888.00 2007-01-06 03:19:15.904 006 18180.58 70.56 52695.23 88888.00 2007-01-06 03:19:16.404 006 18180.59 70.53 52695.34 88888.00 2007-01-06 03:19:16.904 006 18180.53 70.57 52695.35 88888.00 2007-01-06 03:19:17.404 006 18180.52 70.53 52695.36 88888.00 2007-01-06 03:19:17.904 006 18180.55 70.45 52695.22 88888.00 2007-01-06 03:19:18.404 006 18180.46 70.38 52695.13 88888.00 2007-01-06 03:19:18.904 006 18180.46 70.31 52695.18 88888.00 2007-01-06 03:19:19.404 006 18180.49 70.30 52695.18 88888.00 2007-01-06 03:19:19.904 006 18180.51 70.37 52695.19 88888.00 2007-01-06 03:19:20.404 006 18180.58 70.41 52695.24 88888.00 2007-01-06 03:19:20.904 006 18180.61 70.55 52695.25 88888.00 2007-01-06 03:19:21.404 006 18180.62 70.53 52695.19 88888.00 2007-01-06 03:19:21.904 006 18180.52 70.55 52695.23 88888.00 2007-01-06 03:19:22.404 006 18180.36 70.50 52695.21 88888.00 2007-01-06 03:19:22.904 006 18180.42 70.42 52695.25 88888.00 2007-01-06 03:19:23.404 006 18180.47 70.42 52695.27 88888.00 2007-01-06 03:19:23.904 006 18180.57 70.45 52695.24 88888.00 2007-01-06 03:19:24.404 006 18180.52 70.45 52695.15 88888.00 2007-01-06 03:19:24.904 006 18180.42 70.46 52695.25 88888.00 2007-01-06 03:19:25.404 006 18180.34 70.49 52695.41 88888.00 2007-01-06 03:19:25.904 006 18180.46 70.43 52695.44 88888.00 2007-01-06 03:19:26.404 006 18180.35 70.40 52695.47 88888.00 2007-01-06 03:19:26.904 006 18180.37 70.49 52695.52 88888.00 2007-01-06 03:19:27.404 006 18180.36 70.45 52695.29 88888.00 2007-01-06 03:19:27.904 006 18180.27 70.49 52695.24 88888.00 2007-01-06 03:19:28.404 006 18180.23 70.44 52695.35 88888.00 2007-01-06 03:19:28.904 006 18180.34 70.50 52695.27 88888.00 2007-01-06 03:19:29.404 006 18180.31 70.57 52695.23 88888.00 2007-01-06 03:19:29.904 006 18180.35 70.49 52695.33 88888.00 2007-01-06 03:19:30.404 006 18180.32 70.42 52695.27 88888.00 2007-01-06 03:19:30.904 006 18180.48 70.43 52695.24 88888.00 2007-01-06 03:19:31.404 006 18180.42 70.49 52695.17 88888.00 2007-01-06 03:19:31.904 006 18180.25 70.52 52695.10 88888.00 2007-01-06 03:19:32.404 006 18180.25 70.47 52695.04 88888.00 2007-01-06 03:19:32.904 006 18180.26 70.48 52695.18 88888.00 2007-01-06 03:19:33.404 006 18180.25 70.50 52695.13 88888.00 2007-01-06 03:19:33.904 006 18180.30 70.53 52695.15 88888.00 2007-01-06 03:19:34.404 006 18180.26 70.62 52695.12 88888.00 2007-01-06 03:19:34.904 006 18180.21 70.62 52695.19 88888.00 2007-01-06 03:19:35.404 006 18180.19 70.57 52695.24 88888.00 2007-01-06 03:19:35.904 006 18180.22 70.63 52695.20 88888.00 2007-01-06 03:19:36.404 006 18180.24 70.75 52695.23 88888.00 2007-01-06 03:19:36.904 006 18180.22 70.70 52695.30 88888.00 2007-01-06 03:19:37.404 006 18180.23 70.70 52695.36 88888.00 2007-01-06 03:19:37.904 006 18180.29 70.73 52695.28 88888.00 2007-01-06 03:19:38.404 006 18180.26 70.72 52695.19 88888.00 2007-01-06 03:19:38.904 006 18180.20 70.69 52695.21 88888.00 2007-01-06 03:19:39.404 006 18180.16 70.74 52695.33 88888.00 2007-01-06 03:19:39.904 006 18180.25 70.76 52695.35 88888.00 2007-01-06 03:19:40.404 006 18180.34 70.70 52695.35 88888.00 2007-01-06 03:19:40.904 006 18180.30 70.75 52695.34 88888.00 2007-01-06 03:19:41.404 006 18180.29 70.81 52695.42 88888.00 2007-01-06 03:19:41.904 006 18180.19 70.77 52695.34 88888.00 2007-01-06 03:19:42.404 006 18180.20 70.69 52695.10 88888.00 2007-01-06 03:19:42.904 006 18180.13 70.70 52695.16 88888.00 2007-01-06 03:19:43.404 006 18180.16 70.76 52695.27 88888.00 2007-01-06 03:19:43.904 006 18180.22 70.77 52695.38 88888.00 2007-01-06 03:19:44.404 006 18180.21 70.75 52695.31 88888.00 2007-01-06 03:19:44.904 006 18180.23 70.81 52695.39 88888.00 2007-01-06 03:19:45.404 006 18180.16 70.92 52695.31 88888.00 2007-01-06 03:19:45.904 006 18180.27 70.86 52695.28 88888.00 2007-01-06 03:19:46.404 006 18180.46 70.77 52695.34 88888.00 2007-01-06 03:19:46.904 006 18180.72 70.73 52695.46 88888.00 2007-01-06 03:19:47.404 006 18180.34 70.82 52695.40 88888.00 2007-01-06 03:19:47.904 006 18180.16 70.95 52695.40 88888.00 2007-01-06 03:19:48.404 006 18180.11 70.91 52695.35 88888.00 2007-01-06 03:19:48.904 006 18180.15 70.92 52695.13 88888.00 2007-01-06 03:19:49.404 006 18180.07 71.01 52695.06 88888.00 2007-01-06 03:19:49.904 006 18180.07 71.01 52695.12 88888.00 2007-01-06 03:19:50.404 006 18180.07 71.02 52695.13 88888.00 2007-01-06 03:19:50.904 006 18180.08 71.02 52695.21 88888.00 2007-01-06 03:19:51.404 006 18179.97 71.07 52695.22 88888.00 2007-01-06 03:19:51.904 006 18180.00 71.04 52695.29 88888.00 2007-01-06 03:19:52.404 006 18179.89 71.09 52695.19 88888.00 2007-01-06 03:19:52.904 006 18179.80 71.17 52695.24 88888.00 2007-01-06 03:19:53.404 006 18179.93 71.06 52695.30 88888.00 2007-01-06 03:19:53.904 006 18180.00 71.09 52695.36 88888.00 2007-01-06 03:19:54.404 006 18179.92 71.03 52695.27 88888.00 2007-01-06 03:19:54.904 006 18179.94 70.99 52695.18 88888.00 2007-01-06 03:19:55.404 006 18179.96 70.97 52695.15 88888.00 2007-01-06 03:19:55.904 006 18179.99 70.98 52695.18 88888.00 2007-01-06 03:19:56.404 006 18179.90 71.07 52695.17 88888.00 2007-01-06 03:19:56.904 006 18179.80 70.94 52695.23 88888.00 2007-01-06 03:19:57.404 006 18180.00 70.86 52695.20 88888.00 2007-01-06 03:19:57.904 006 18180.02 70.88 52695.29 88888.00 2007-01-06 03:19:58.404 006 18180.01 70.90 52695.33 88888.00 2007-01-06 03:19:58.904 006 18180.02 70.89 52695.22 88888.00 2007-01-06 03:19:59.404 006 18180.03 70.98 52695.18 88888.00 2007-01-06 03:19:59.904 006 18180.07 70.90 52695.23 88888.00 2007-01-06 03:20:00.404 006 18180.08 70.86 52695.34 88888.00 2007-01-06 03:20:00.904 006 18180.07 70.88 52695.52 88888.00 2007-01-06 03:20:01.404 006 18180.02 70.90 52695.55 88888.00 2007-01-06 03:20:01.904 006 18179.99 70.95 52695.53 88888.00 2007-01-06 03:20:02.404 006 18180.04 70.97 52695.42 88888.00 2007-01-06 03:20:02.904 006 18180.09 70.96 52695.42 88888.00 2007-01-06 03:20:03.404 006 18180.03 71.00 52695.30 88888.00 2007-01-06 03:20:03.904 006 18179.98 70.96 52695.27 88888.00 2007-01-06 03:20:04.404 006 18179.96 70.94 52695.34 88888.00 2007-01-06 03:20:04.904 006 18179.94 70.95 52695.28 88888.00 2007-01-06 03:20:05.404 006 18180.01 70.86 52695.25 88888.00 2007-01-06 03:20:05.904 006 18180.05 70.87 52695.44 88888.00 2007-01-06 03:20:06.404 006 18179.96 70.86 52695.66 88888.00 2007-01-06 03:20:06.904 006 18179.91 70.85 52695.67 88888.00 2007-01-06 03:20:07.404 006 18179.92 70.89 52695.60 88888.00 2007-01-06 03:20:07.904 006 18179.83 70.94 52695.52 88888.00 2007-01-06 03:20:08.404 006 18179.72 70.91 52695.62 88888.00 2007-01-06 03:20:08.904 006 18179.76 70.88 52695.50 88888.00 2007-01-06 03:20:09.404 006 18179.80 70.84 52695.46 88888.00 2007-01-06 03:20:09.904 006 18179.75 70.92 52695.48 88888.00 2007-01-06 03:20:10.404 006 18179.77 70.99 52695.48 88888.00 2007-01-06 03:20:10.904 006 18179.83 70.99 52695.64 88888.00 2007-01-06 03:20:11.404 006 18179.73 71.00 52695.60 88888.00 2007-01-06 03:20:11.904 006 18179.69 71.05 52695.51 88888.00 2007-01-06 03:20:12.404 006 18179.69 71.03 52695.60 88888.00 2007-01-06 03:20:12.904 006 18179.66 70.95 52695.66 88888.00 2007-01-06 03:20:13.404 006 18179.70 70.97 52695.58 88888.00 2007-01-06 03:20:13.904 006 18179.70 71.04 52695.57 88888.00 2007-01-06 03:20:14.404 006 18179.72 71.02 52695.63 88888.00 2007-01-06 03:20:14.904 006 18179.71 71.05 52695.74 88888.00 2007-01-06 03:20:15.404 006 18179.68 70.95 52695.77 88888.00 2007-01-06 03:20:15.904 006 18179.69 71.01 52695.71 88888.00 2007-01-06 03:20:16.404 006 18179.57 71.06 52695.63 88888.00 2007-01-06 03:20:16.904 006 18179.60 70.96 52695.55 88888.00 2007-01-06 03:20:17.404 006 18179.55 70.94 52695.56 88888.00 2007-01-06 03:20:17.904 006 18179.57 71.09 52695.54 88888.00 2007-01-06 03:20:18.404 006 18179.66 71.10 52695.52 88888.00 2007-01-06 03:20:18.904 006 18179.75 71.04 52695.60 88888.00 2007-01-06 03:20:19.404 006 18179.70 71.08 52695.57 88888.00 2007-01-06 03:20:19.904 006 18179.62 71.08 52695.53 88888.00 2007-01-06 03:20:20.404 006 18179.46 71.13 52695.60 88888.00 2007-01-06 03:20:20.904 006 18179.39 71.13 52695.64 88888.00 2007-01-06 03:20:21.404 006 18179.51 71.07 52695.68 88888.00 2007-01-06 03:20:21.904 006 18179.61 71.06 52695.68 88888.00 2007-01-06 03:20:22.404 006 18179.51 71.11 52695.60 88888.00 2007-01-06 03:20:22.904 006 18179.49 71.11 52695.60 88888.00 2007-01-06 03:20:23.404 006 18179.90 71.04 52695.42 88888.00 2007-01-06 03:20:23.904 006 18179.97 71.16 52695.52 88888.00 2007-01-06 03:20:24.404 006 18179.66 71.20 52695.59 88888.00 2007-01-06 03:20:24.904 006 18179.62 71.17 52695.53 88888.00 2007-01-06 03:20:25.404 006 18179.73 71.19 52695.52 88888.00 2007-01-06 03:20:25.904 006 18179.62 71.19 52695.52 88888.00 2007-01-06 03:20:26.404 006 18179.49 71.18 52695.45 88888.00 2007-01-06 03:20:26.904 006 18179.55 71.24 52695.41 88888.00 2007-01-06 03:20:27.404 006 18179.59 71.29 52695.36 88888.00 2007-01-06 03:20:27.904 006 18179.62 71.21 52695.32 88888.00 2007-01-06 03:20:28.404 006 18179.65 71.20 52695.27 88888.00 2007-01-06 03:20:28.904 006 18179.59 71.25 52695.32 88888.00 2007-01-06 03:20:29.404 006 18179.53 71.26 52695.36 88888.00 2007-01-06 03:20:29.904 006 18179.59 71.19 52695.34 88888.00 2007-01-06 03:20:30.404 006 18179.54 71.13 52695.42 88888.00 2007-01-06 03:20:30.904 006 18179.55 71.14 52695.55 88888.00 2007-01-06 03:20:31.404 006 18179.47 71.28 52695.57 88888.00 2007-01-06 03:20:31.904 006 18179.51 71.33 52695.60 88888.00 2007-01-06 03:20:32.404 006 18179.48 71.29 52695.56 88888.00 2007-01-06 03:20:32.904 006 18179.53 71.14 52695.60 88888.00 2007-01-06 03:20:33.404 006 18179.54 71.04 52695.64 88888.00 2007-01-06 03:20:33.904 006 18179.43 71.11 52695.65 88888.00 2007-01-06 03:20:34.404 006 18179.38 71.14 52695.63 88888.00 2007-01-06 03:20:34.904 006 18179.48 71.13 52695.53 88888.00 2007-01-06 03:20:35.404 006 18179.49 71.15 52695.58 88888.00 2007-01-06 03:20:35.904 006 18179.49 71.19 52695.73 88888.00 2007-01-06 03:20:36.404 006 18179.47 71.29 52695.60 88888.00 2007-01-06 03:20:36.904 006 18179.51 71.31 52695.60 88888.00 2007-01-06 03:20:37.404 006 18179.42 71.34 52695.63 88888.00 2007-01-06 03:20:37.904 006 18179.33 71.31 52695.68 88888.00 2007-01-06 03:20:38.404 006 18179.50 71.28 52695.75 88888.00 2007-01-06 03:20:38.904 006 18179.54 71.29 52695.83 88888.00 2007-01-06 03:20:39.404 006 18179.49 71.26 52695.80 88888.00 2007-01-06 03:20:39.904 006 18179.53 71.26 52695.77 88888.00 2007-01-06 03:20:40.404 006 18179.48 71.26 52695.74 88888.00 2007-01-06 03:20:40.904 006 18179.61 71.28 52695.59 88888.00 2007-01-06 03:20:41.404 006 18179.53 71.25 52695.51 88888.00 2007-01-06 03:20:41.904 006 18179.40 71.23 52695.62 88888.00 2007-01-06 03:20:42.404 006 18179.27 71.29 52695.65 88888.00 2007-01-06 03:20:42.904 006 18179.39 71.38 52695.68 88888.00 2007-01-06 03:20:43.404 006 18179.51 71.38 52695.60 88888.00 2007-01-06 03:20:43.904 006 18179.62 71.36 52695.59 88888.00 2007-01-06 03:20:44.404 006 18179.60 71.31 52695.47 88888.00 2007-01-06 03:20:44.904 006 18179.49 71.36 52695.45 88888.00 2007-01-06 03:20:45.404 006 18179.42 71.41 52695.43 88888.00 2007-01-06 03:20:45.904 006 18179.44 71.36 52695.47 88888.00 2007-01-06 03:20:46.404 006 18179.54 71.34 52695.48 88888.00 2007-01-06 03:20:46.904 006 18179.69 71.34 52695.55 88888.00 2007-01-06 03:20:47.404 006 18179.93 71.34 52695.70 88888.00 2007-01-06 03:20:47.904 006 18179.67 71.33 52695.65 88888.00 2007-01-06 03:20:48.404 006 18179.53 71.36 52695.69 88888.00 2007-01-06 03:20:48.904 006 18179.54 71.41 52695.59 88888.00 2007-01-06 03:20:49.404 006 18179.49 71.40 52695.65 88888.00 2007-01-06 03:20:49.904 006 18179.46 71.40 52695.75 88888.00 2007-01-06 03:20:50.404 006 18179.43 71.35 52695.66 88888.00 2007-01-06 03:20:50.904 006 18179.45 71.41 52695.65 88888.00 2007-01-06 03:20:51.404 006 18179.33 71.43 52695.58 88888.00 2007-01-06 03:20:51.904 006 18179.34 71.48 52695.62 88888.00 2007-01-06 03:20:52.404 006 18179.45 71.55 52695.80 88888.00 2007-01-06 03:20:52.904 006 18179.35 71.59 52695.70 88888.00 2007-01-06 03:20:53.404 006 18179.31 71.59 52695.59 88888.00 2007-01-06 03:20:53.904 006 18179.39 71.56 52695.66 88888.00 2007-01-06 03:20:54.404 006 18179.49 71.51 52695.76 88888.00 2007-01-06 03:20:54.904 006 18179.49 71.61 52695.80 88888.00 2007-01-06 03:20:55.404 006 18179.37 71.67 52695.85 88888.00 2007-01-06 03:20:55.904 006 18179.27 71.69 52695.68 88888.00 2007-01-06 03:20:56.404 006 18179.22 71.67 52695.52 88888.00 2007-01-06 03:20:56.904 006 18179.35 71.58 52695.55 88888.00 2007-01-06 03:20:57.404 006 18179.38 71.56 52695.60 88888.00 2007-01-06 03:20:57.904 006 18179.54 71.58 52695.68 88888.00 2007-01-06 03:20:58.404 006 18179.59 71.62 52695.67 88888.00 2007-01-06 03:20:58.904 006 18179.51 71.61 52695.65 88888.00 2007-01-06 03:20:59.404 006 18179.40 71.62 52695.69 88888.00 2007-01-06 03:20:59.904 006 18179.33 71.70 52695.67 88888.00 2007-01-06 03:21:00.404 006 18179.34 71.74 52695.78 88888.00 2007-01-06 03:21:00.904 006 18179.40 71.69 52695.81 88888.00 2007-01-06 03:21:01.404 006 18179.35 71.69 52695.74 88888.00 2007-01-06 03:21:01.904 006 18179.38 71.77 52695.73 88888.00 2007-01-06 03:21:02.404 006 18179.51 71.84 52695.70 88888.00 2007-01-06 03:21:02.904 006 18179.53 71.87 52695.69 88888.00 2007-01-06 03:21:03.404 006 18179.43 71.83 52695.79 88888.00 2007-01-06 03:21:03.904 006 18179.39 71.81 52695.89 88888.00 2007-01-06 03:21:04.404 006 18179.45 71.82 52695.87 88888.00 2007-01-06 03:21:04.904 006 18179.48 71.94 52695.83 88888.00 2007-01-06 03:21:05.404 006 18179.56 71.98 52695.81 88888.00 2007-01-06 03:21:05.904 006 18179.60 71.98 52695.93 88888.00 2007-01-06 03:21:06.404 006 18179.51 71.95 52695.77 88888.00 2007-01-06 03:21:06.904 006 18179.54 71.92 52695.66 88888.00 2007-01-06 03:21:07.404 006 18179.46 71.91 52695.62 88888.00 2007-01-06 03:21:07.904 006 18179.43 71.94 52695.59 88888.00 2007-01-06 03:21:08.404 006 18179.51 71.98 52695.52 88888.00 2007-01-06 03:21:08.904 006 18179.60 71.98 52695.54 88888.00 2007-01-06 03:21:09.404 006 18179.50 72.02 52695.50 88888.00 2007-01-06 03:21:09.904 006 18179.65 72.03 52695.69 88888.00 2007-01-06 03:21:10.404 006 18179.82 72.06 52695.68 88888.00 2007-01-06 03:21:10.904 006 18179.82 72.11 52695.65 88888.00 2007-01-06 03:21:11.404 006 18179.71 72.11 52695.67 88888.00 2007-01-06 03:21:11.904 006 18179.60 72.17 52695.60 88888.00 2007-01-06 03:21:12.404 006 18179.50 72.22 52695.63 88888.00 2007-01-06 03:21:12.904 006 18179.42 72.18 52695.63 88888.00 2007-01-06 03:21:13.404 006 18179.31 72.11 52695.71 88888.00 2007-01-06 03:21:13.904 006 18179.28 72.06 52695.67 88888.00 2007-01-06 03:21:14.404 006 18179.24 72.14 52695.70 88888.00 2007-01-06 03:21:14.904 006 18179.18 72.14 52695.74 88888.00 2007-01-06 03:21:15.404 006 18179.22 72.13 52695.55 88888.00 2007-01-06 03:21:15.904 006 18179.26 72.25 52695.48 88888.00 2007-01-06 03:21:16.404 006 18179.24 72.35 52695.56 88888.00 2007-01-06 03:21:16.904 006 18179.33 72.37 52695.64 88888.00 2007-01-06 03:21:17.404 006 18179.34 72.30 52695.63 88888.00 2007-01-06 03:21:17.904 006 18179.34 72.25 52695.59 88888.00 2007-01-06 03:21:18.404 006 18179.20 72.35 52695.64 88888.00 2007-01-06 03:21:18.904 006 18179.14 72.36 52695.65 88888.00 2007-01-06 03:21:19.404 006 18179.13 72.40 52695.73 88888.00 2007-01-06 03:21:19.904 006 18179.21 72.39 52695.80 88888.00 2007-01-06 03:21:20.404 006 18179.56 72.41 52695.86 88888.00 2007-01-06 03:21:20.904 006 18179.64 72.45 52695.80 88888.00 2007-01-06 03:21:21.404 006 18179.62 72.51 52695.79 88888.00 2007-01-06 03:21:21.904 006 18179.73 72.54 52695.73 88888.00 2007-01-06 03:21:22.404 006 18179.77 72.58 52695.73 88888.00 2007-01-06 03:21:22.904 006 18179.77 72.55 52695.63 88888.00 2007-01-06 03:21:23.404 006 18179.64 72.61 52695.62 88888.00 2007-01-06 03:21:23.904 006 18179.62 72.59 52695.65 88888.00 2007-01-06 03:21:24.404 006 18179.83 72.55 52695.58 88888.00 2007-01-06 03:21:24.904 006 18179.62 72.56 52695.63 88888.00 2007-01-06 03:21:25.404 006 18179.60 72.68 52695.65 88888.00 2007-01-06 03:21:25.904 006 18179.67 72.71 52695.65 88888.00 2007-01-06 03:21:26.404 006 18179.71 72.65 52695.63 88888.00 2007-01-06 03:21:26.904 006 18179.65 72.70 52695.67 88888.00 2007-01-06 03:21:27.404 006 18179.53 72.71 52695.69 88888.00 2007-01-06 03:21:27.904 006 18179.44 72.79 52695.55 88888.00 2007-01-06 03:21:28.404 006 18179.47 72.84 52695.63 88888.00 2007-01-06 03:21:28.904 006 18179.57 72.85 52695.60 88888.00 2007-01-06 03:21:29.404 006 18179.59 72.88 52695.63 88888.00 2007-01-06 03:21:29.904 006 18179.45 72.89 52695.76 88888.00 2007-01-06 03:21:30.404 006 18179.44 72.86 52695.79 88888.00 2007-01-06 03:21:30.904 006 18179.57 72.86 52695.66 88888.00 2007-01-06 03:21:31.404 006 18179.53 72.82 52695.60 88888.00 2007-01-06 03:21:31.904 006 18179.44 72.83 52695.70 88888.00 2007-01-06 03:21:32.404 006 18179.39 72.83 52695.78 88888.00 2007-01-06 03:21:32.904 006 18179.47 72.80 52695.73 88888.00 2007-01-06 03:21:33.404 006 18179.58 72.74 52695.69 88888.00 2007-01-06 03:21:33.904 006 18179.61 72.72 52695.64 88888.00 2007-01-06 03:21:34.404 006 18179.56 72.90 52695.60 88888.00 2007-01-06 03:21:34.904 006 18179.73 72.96 52695.65 88888.00 2007-01-06 03:21:35.404 006 18179.67 72.83 52695.63 88888.00 2007-01-06 03:21:35.904 006 18179.55 72.82 52695.65 88888.00 2007-01-06 03:21:36.404 006 18179.59 72.86 52695.76 88888.00 2007-01-06 03:21:36.904 006 18179.56 72.88 52695.86 88888.00 2007-01-06 03:21:37.404 006 18179.49 72.98 52695.69 88888.00 2007-01-06 03:21:37.904 006 18179.80 73.01 52695.66 88888.00 2007-01-06 03:21:38.404 006 18179.93 73.08 52695.69 88888.00 2007-01-06 03:21:38.904 006 18179.60 73.08 52695.73 88888.00 2007-01-06 03:21:39.404 006 18179.53 73.10 52695.73 88888.00 2007-01-06 03:21:39.904 006 18179.66 73.18 52695.73 88888.00 2007-01-06 03:21:40.404 006 18179.64 73.10 52695.71 88888.00 2007-01-06 03:21:40.904 006 18179.66 73.06 52695.63 88888.00 2007-01-06 03:21:41.404 006 18179.68 73.04 52695.59 88888.00 2007-01-06 03:21:41.904 006 18179.60 73.07 52695.65 88888.00 2007-01-06 03:21:42.404 006 18179.49 73.04 52695.70 88888.00 2007-01-06 03:21:42.904 006 18179.45 73.10 52695.73 88888.00 2007-01-06 03:21:43.404 006 18179.37 73.15 52695.55 88888.00 2007-01-06 03:21:43.904 006 18179.40 73.23 52695.60 88888.00 2007-01-06 03:21:44.404 006 18179.48 73.25 52695.70 88888.00 2007-01-06 03:21:44.904 006 18179.55 73.21 52695.73 88888.00 2007-01-06 03:21:45.404 006 18179.57 73.21 52695.78 88888.00 2007-01-06 03:21:45.904 006 18179.62 73.19 52695.74 88888.00 2007-01-06 03:21:46.404 006 18179.58 73.22 52695.71 88888.00 2007-01-06 03:21:46.904 006 18179.67 73.20 52695.70 88888.00 2007-01-06 03:21:47.404 006 18179.68 73.18 52695.63 88888.00 2007-01-06 03:21:47.904 006 18179.64 73.23 52695.58 88888.00 2007-01-06 03:21:48.404 006 18179.70 73.30 52695.59 88888.00 2007-01-06 03:21:48.904 006 18179.78 73.32 52695.59 88888.00 2007-01-06 03:21:49.404 006 18179.83 73.24 52695.70 88888.00 2007-01-06 03:21:49.904 006 18179.75 73.31 52695.73 88888.00 2007-01-06 03:21:50.404 006 18179.70 73.36 52695.71 88888.00 2007-01-06 03:21:50.904 006 18179.72 73.28 52695.85 88888.00 2007-01-06 03:21:51.404 006 18179.79 73.32 52695.91 88888.00 2007-01-06 03:21:51.904 006 18179.83 73.42 52695.79 88888.00 2007-01-06 03:21:52.404 006 18179.79 73.44 52695.81 88888.00 2007-01-06 03:21:52.904 006 18179.72 73.37 52695.91 88888.00 2007-01-06 03:21:53.404 006 18179.72 73.41 52695.94 88888.00 2007-01-06 03:21:53.904 006 18179.80 73.54 52695.80 88888.00 2007-01-06 03:21:54.404 006 18179.81 73.56 52695.79 88888.00 2007-01-06 03:21:54.904 006 18179.76 73.56 52695.83 88888.00 2007-01-06 03:21:55.404 006 18179.85 73.53 52695.75 88888.00 2007-01-06 03:21:55.904 006 18179.87 73.58 52695.79 88888.00 2007-01-06 03:21:56.404 006 18179.81 73.59 52695.85 88888.00 2007-01-06 03:21:56.904 006 18179.73 73.74 52695.79 88888.00 2007-01-06 03:21:57.404 006 18179.66 73.76 52695.69 88888.00 2007-01-06 03:21:57.904 006 18179.58 73.75 52695.75 88888.00 2007-01-06 03:21:58.404 006 18179.76 73.78 52695.78 88888.00 2007-01-06 03:21:58.904 006 18179.77 73.77 52695.75 88888.00 2007-01-06 03:21:59.404 006 18179.75 73.76 52695.78 88888.00 2007-01-06 03:21:59.904 006 18179.76 73.83 52695.78 88888.00 2007-01-06 03:22:00.404 006 18179.81 73.88 52695.83 88888.00 2007-01-06 03:22:00.904 006 18179.88 73.90 52695.77 88888.00 2007-01-06 03:22:01.404 006 18179.82 73.87 52695.69 88888.00 2007-01-06 03:22:01.904 006 18179.79 73.86 52695.65 88888.00 2007-01-06 03:22:02.404 006 18179.73 73.88 52695.65 88888.00 2007-01-06 03:22:02.904 006 18179.82 73.95 52695.56 88888.00 2007-01-06 03:22:03.404 006 18179.76 73.96 52695.68 88888.00 2007-01-06 03:22:03.904 006 18179.72 73.89 52695.77 88888.00 2007-01-06 03:22:04.404 006 18179.78 73.90 52695.70 88888.00 2007-01-06 03:22:04.904 006 18179.78 74.03 52695.73 88888.00 2007-01-06 03:22:05.404 006 18179.75 74.06 52695.97 88888.00 2007-01-06 03:22:05.904 006 18179.77 74.06 52696.02 88888.00 2007-01-06 03:22:06.404 006 18179.76 74.00 52695.87 88888.00 2007-01-06 03:22:06.904 006 18179.79 74.04 52695.83 88888.00 2007-01-06 03:22:07.404 006 18179.92 74.16 52695.90 88888.00 2007-01-06 03:22:07.904 006 18179.96 74.25 52695.65 88888.00 2007-01-06 03:22:08.404 006 18179.91 74.32 52695.55 88888.00 2007-01-06 03:22:08.904 006 18179.81 74.32 52695.60 88888.00 2007-01-06 03:22:09.404 006 18179.75 74.33 52695.71 88888.00 2007-01-06 03:22:09.904 006 18179.79 74.30 52695.70 88888.00 2007-01-06 03:22:10.404 006 18179.81 74.34 52695.77 88888.00 2007-01-06 03:22:10.904 006 18179.91 74.42 52696.00 88888.00 2007-01-06 03:22:11.404 006 18179.90 74.38 52696.05 88888.00 2007-01-06 03:22:11.904 006 18179.86 74.37 52696.03 88888.00 2007-01-06 03:22:12.404 006 18179.88 74.41 52696.11 88888.00 2007-01-06 03:22:12.904 006 18179.79 74.47 52696.16 88888.00 2007-01-06 03:22:13.404 006 18179.96 74.45 52696.16 88888.00 2007-01-06 03:22:13.904 006 18180.03 74.42 52696.05 88888.00 2007-01-06 03:22:14.404 006 18179.93 74.33 52695.92 88888.00 2007-01-06 03:22:14.904 006 18180.03 74.28 52695.94 88888.00 2007-01-06 03:22:15.404 006 18180.05 74.24 52695.92 88888.00 2007-01-06 03:22:15.904 006 18180.01 74.29 52695.85 88888.00 2007-01-06 03:22:16.404 006 18179.91 74.36 52695.75 88888.00 2007-01-06 03:22:16.904 006 18180.04 74.42 52695.79 88888.00 2007-01-06 03:22:17.404 006 18180.09 74.39 52695.78 88888.00 2007-01-06 03:22:17.904 006 18180.07 74.46 52695.75 88888.00 2007-01-06 03:22:18.404 006 18180.02 74.49 52695.58 88888.00 2007-01-06 03:22:18.904 006 18180.18 74.51 52695.60 88888.00 2007-01-06 03:22:19.404 006 18180.27 74.49 52695.70 88888.00 2007-01-06 03:22:19.904 006 18180.21 74.53 52695.76 88888.00 2007-01-06 03:22:20.404 006 18180.21 74.45 52695.74 88888.00 2007-01-06 03:22:20.904 006 18180.24 74.41 52695.71 88888.00 2007-01-06 03:22:21.404 006 18180.16 74.33 52695.93 88888.00 2007-01-06 03:22:21.904 006 18180.14 74.33 52695.80 88888.00 2007-01-06 03:22:22.404 006 18180.15 74.40 52695.74 88888.00 2007-01-06 03:22:22.904 006 18180.22 74.41 52695.71 88888.00 2007-01-06 03:22:23.404 006 18180.20 74.38 52695.71 88888.00 2007-01-06 03:22:23.904 006 18180.20 74.36 52695.81 88888.00 2007-01-06 03:22:24.404 006 18180.22 74.40 52695.80 88888.00 2007-01-06 03:22:24.904 006 18180.25 74.44 52695.83 88888.00 2007-01-06 03:22:25.404 006 18180.31 74.45 52695.83 88888.00 2007-01-06 03:22:25.904 006 18180.32 74.41 52695.87 88888.00 2007-01-06 03:22:26.404 006 18180.36 74.30 52695.98 88888.00 2007-01-06 03:22:26.904 006 18180.32 74.28 52696.08 88888.00 2007-01-06 03:22:27.404 006 18180.31 74.24 52695.90 88888.00 2007-01-06 03:22:27.904 006 18180.37 74.18 52695.87 88888.00 2007-01-06 03:22:28.404 006 18180.47 74.17 52695.90 88888.00 2007-01-06 03:22:28.904 006 18180.42 74.21 52695.89 88888.00 2007-01-06 03:22:29.404 006 18180.46 74.32 52695.90 88888.00 2007-01-06 03:22:29.904 006 18180.49 74.37 52695.81 88888.00 2007-01-06 03:22:30.404 006 18180.49 74.33 52695.75 88888.00 2007-01-06 03:22:30.904 006 18180.46 74.16 52695.73 88888.00 2007-01-06 03:22:31.404 006 18180.57 74.32 52695.77 88888.00 2007-01-06 03:22:31.904 006 18180.57 74.29 52695.78 88888.00 2007-01-06 03:22:32.404 006 18180.32 74.25 52695.85 88888.00 2007-01-06 03:22:32.904 006 18180.27 74.30 52695.86 88888.00 2007-01-06 03:22:33.404 006 18180.44 74.24 52695.71 88888.00 2007-01-06 03:22:33.904 006 18180.48 74.23 52695.65 88888.00 2007-01-06 03:22:34.404 006 18180.59 74.29 52695.70 88888.00 2007-01-06 03:22:34.904 006 18180.61 74.24 52695.67 88888.00 2007-01-06 03:22:35.404 006 18180.55 74.23 52695.70 88888.00 2007-01-06 03:22:35.904 006 18180.49 74.20 52695.66 88888.00 2007-01-06 03:22:36.404 006 18180.45 74.10 52695.55 88888.00 2007-01-06 03:22:36.904 006 18180.53 74.09 52695.50 88888.00 2007-01-06 03:22:37.404 006 18180.57 74.04 52695.48 88888.00 2007-01-06 03:22:37.904 006 18180.55 74.01 52695.62 88888.00 2007-01-06 03:22:38.404 006 18180.54 73.97 52695.66 88888.00 2007-01-06 03:22:38.904 006 18180.58 73.91 52695.66 88888.00 2007-01-06 03:22:39.404 006 18180.53 73.86 52695.63 88888.00 2007-01-06 03:22:39.904 006 18180.55 73.82 52695.51 88888.00 2007-01-06 03:22:40.404 006 18180.55 73.79 52695.44 88888.00 2007-01-06 03:22:40.904 006 18180.46 73.75 52695.51 88888.00 2007-01-06 03:22:41.404 006 18180.41 73.70 52695.56 88888.00 2007-01-06 03:22:41.904 006 18180.22 73.57 52695.60 88888.00 2007-01-06 03:22:42.404 006 18180.48 73.53 52695.45 88888.00 2007-01-06 03:22:42.904 006 18180.64 73.63 52695.34 88888.00 2007-01-06 03:22:43.404 006 18180.59 73.66 52695.47 88888.00 2007-01-06 03:22:43.904 006 18180.58 73.66 52695.50 88888.00 2007-01-06 03:22:44.404 006 18180.68 73.58 52695.57 88888.00 2007-01-06 03:22:44.904 006 18180.54 73.45 52695.71 88888.00 2007-01-06 03:22:45.404 006 18180.32 73.47 52695.58 88888.00 2007-01-06 03:22:45.904 006 18180.46 73.49 52695.56 88888.00 2007-01-06 03:22:46.404 006 18180.35 73.45 52695.59 88888.00 2007-01-06 03:22:46.904 006 18180.37 73.50 52695.66 88888.00 2007-01-06 03:22:47.404 006 18180.43 73.46 52695.74 88888.00 2007-01-06 03:22:47.904 006 18180.40 73.44 52695.69 88888.00 2007-01-06 03:22:48.404 006 18180.48 73.48 52695.64 88888.00 2007-01-06 03:22:48.904 006 18180.44 73.56 52695.66 88888.00 2007-01-06 03:22:49.404 006 18180.44 73.52 52695.63 88888.00 2007-01-06 03:22:49.904 006 18180.46 73.47 52695.59 88888.00 2007-01-06 03:22:50.404 006 18180.40 73.45 52695.63 88888.00 2007-01-06 03:22:50.904 006 18180.41 73.43 52695.58 88888.00 2007-01-06 03:22:51.404 006 18180.37 73.40 52695.59 88888.00 2007-01-06 03:22:51.904 006 18180.26 73.38 52695.62 88888.00 2007-01-06 03:22:52.404 006 18180.19 73.37 52695.74 88888.00 2007-01-06 03:22:52.904 006 18180.16 73.35 52695.80 88888.00 2007-01-06 03:22:53.404 006 18180.22 73.37 52695.77 88888.00 2007-01-06 03:22:53.904 006 18180.11 73.42 52695.74 88888.00 2007-01-06 03:22:54.404 006 18180.09 73.39 52695.76 88888.00 2007-01-06 03:22:54.904 006 18179.96 73.43 52695.80 88888.00 2007-01-06 03:22:55.404 006 18179.97 73.45 52695.83 88888.00 2007-01-06 03:22:55.904 006 18179.93 73.56 52695.73 88888.00 2007-01-06 03:22:56.404 006 18179.81 73.58 52695.70 88888.00 2007-01-06 03:22:56.904 006 18179.91 73.61 52695.81 88888.00 2007-01-06 03:22:57.404 006 18180.00 73.66 52695.86 88888.00 2007-01-06 03:22:57.904 006 18179.90 73.64 52695.94 88888.00 2007-01-06 03:22:58.404 006 18179.79 73.78 52695.98 88888.00 2007-01-06 03:22:58.904 006 18179.82 73.81 52695.94 88888.00 2007-01-06 03:22:59.404 006 18179.80 73.80 52695.97 88888.00 2007-01-06 03:22:59.904 006 18179.66 73.83 52695.97 88888.00 2007-01-06 03:23:00.404 006 18179.57 73.89 52696.05 88888.00 2007-01-06 03:23:00.904 006 18179.49 73.89 52696.18 88888.00 2007-01-06 03:23:01.404 006 18179.51 73.98 52696.23 88888.00 2007-01-06 03:23:01.904 006 18179.42 74.03 52696.12 88888.00 2007-01-06 03:23:02.404 006 18179.25 74.05 52696.08 88888.00 2007-01-06 03:23:02.904 006 18179.22 74.08 52696.14 88888.00 2007-01-06 03:23:03.404 006 18179.35 74.15 52696.18 88888.00 2007-01-06 03:23:03.904 006 18179.24 74.21 52696.29 88888.00 2007-01-06 03:23:04.404 006 18179.29 74.24 52696.39 88888.00 2007-01-06 03:23:04.904 006 18179.18 74.33 52696.35 88888.00 2007-01-06 03:23:05.404 006 18179.15 74.47 52696.28 88888.00 2007-01-06 03:23:05.904 006 18179.23 74.46 52696.31 88888.00 2007-01-06 03:23:06.404 006 18179.24 74.49 52696.35 88888.00 2007-01-06 03:23:06.904 006 18179.37 74.55 52696.34 88888.00 2007-01-06 03:23:07.404 006 18179.35 74.56 52696.40 88888.00 2007-01-06 03:23:07.904 006 18179.33 74.63 52696.34 88888.00 2007-01-06 03:23:08.404 006 18179.28 74.68 52696.39 88888.00 2007-01-06 03:23:08.904 006 18179.24 74.74 52696.45 88888.00 2007-01-06 03:23:09.404 006 18179.12 74.71 52696.40 88888.00 2007-01-06 03:23:09.904 006 18179.14 74.73 52696.41 88888.00 2007-01-06 03:23:10.404 006 18179.13 74.78 52696.34 88888.00 2007-01-06 03:23:10.904 006 18179.09 74.87 52696.28 88888.00 2007-01-06 03:23:11.404 006 18179.04 74.99 52696.39 88888.00 2007-01-06 03:23:11.904 006 18179.12 75.01 52696.48 88888.00 2007-01-06 03:23:12.404 006 18179.35 74.99 52696.46 88888.00 2007-01-06 03:23:12.904 006 18179.21 75.03 52696.49 88888.00 2007-01-06 03:23:13.404 006 18179.22 75.01 52696.47 88888.00 2007-01-06 03:23:13.904 006 18179.28 75.06 52696.47 88888.00 2007-01-06 03:23:14.404 006 18179.42 75.11 52696.49 88888.00 2007-01-06 03:23:14.904 006 18179.42 75.06 52696.46 88888.00 2007-01-06 03:23:15.404 006 18179.44 75.03 52696.35 88888.00 2007-01-06 03:23:15.904 006 18179.39 75.02 52696.34 88888.00 2007-01-06 03:23:16.404 006 18179.40 75.00 52696.43 88888.00 2007-01-06 03:23:16.904 006 18179.49 75.05 52696.39 88888.00 2007-01-06 03:23:17.404 006 18179.49 75.07 52696.34 88888.00 2007-01-06 03:23:17.904 006 18179.39 74.97 52696.29 88888.00 2007-01-06 03:23:18.404 006 18179.48 74.89 52696.23 88888.00 2007-01-06 03:23:18.904 006 18179.44 74.97 52696.13 88888.00 2007-01-06 03:23:19.404 006 18179.48 75.00 52696.14 88888.00 2007-01-06 03:23:19.904 006 18179.57 74.94 52696.13 88888.00 2007-01-06 03:23:20.404 006 18179.60 74.94 52696.03 88888.00 2007-01-06 03:23:20.904 006 18179.59 74.85 52696.13 88888.00 2007-01-06 03:23:21.404 006 18179.55 74.86 52696.22 88888.00 2007-01-06 03:23:21.904 006 18179.51 74.94 52696.28 88888.00 2007-01-06 03:23:22.404 006 18179.46 74.88 52696.27 88888.00 2007-01-06 03:23:22.904 006 18179.53 74.85 52696.26 88888.00 2007-01-06 03:23:23.404 006 18179.61 74.86 52696.23 88888.00 2007-01-06 03:23:23.904 006 18179.46 74.82 52696.18 88888.00 2007-01-06 03:23:24.404 006 18179.54 74.85 52696.21 88888.00 2007-01-06 03:23:24.904 006 18179.59 74.85 52696.22 88888.00 2007-01-06 03:23:25.404 006 18179.61 74.73 52696.32 88888.00 2007-01-06 03:23:25.904 006 18179.47 74.61 52696.16 88888.00 2007-01-06 03:23:26.404 006 18179.48 74.61 52696.13 88888.00 2007-01-06 03:23:26.904 006 18179.50 74.62 52696.18 88888.00 2007-01-06 03:23:27.404 006 18179.51 74.66 52696.13 88888.00 2007-01-06 03:23:27.904 006 18179.50 74.78 52696.16 88888.00 2007-01-06 03:23:28.404 006 18179.53 74.79 52696.24 88888.00 2007-01-06 03:23:28.904 006 18179.45 74.77 52696.27 88888.00 2007-01-06 03:23:29.404 006 18179.36 74.77 52696.27 88888.00 2007-01-06 03:23:29.904 006 18179.26 74.76 52696.16 88888.00 2007-01-06 03:23:30.404 006 18179.27 74.84 52696.11 88888.00 2007-01-06 03:23:30.904 006 18179.26 74.88 52696.12 88888.00 2007-01-06 03:23:31.404 006 18179.18 74.86 52696.17 88888.00 2007-01-06 03:23:31.904 006 18179.26 74.92 52696.14 88888.00 2007-01-06 03:23:32.404 006 18179.15 74.91 52696.17 88888.00 2007-01-06 03:23:32.904 006 18179.16 74.98 52696.18 88888.00 2007-01-06 03:23:33.404 006 18179.17 75.04 52696.20 88888.00 2007-01-06 03:23:33.904 006 18179.05 75.00 52696.20 88888.00 2007-01-06 03:23:34.404 006 18178.89 74.99 52696.11 88888.00 2007-01-06 03:23:34.904 006 18179.00 75.09 52696.12 88888.00 2007-01-06 03:23:35.404 006 18179.05 75.21 52696.22 88888.00 2007-01-06 03:23:35.904 006 18178.90 75.36 52696.10 88888.00 2007-01-06 03:23:36.404 006 18178.91 75.41 52696.11 88888.00 2007-01-06 03:23:36.904 006 18179.01 75.46 52696.04 88888.00 2007-01-06 03:23:37.404 006 18179.05 75.56 52696.04 88888.00 2007-01-06 03:23:37.904 006 18179.03 75.49 52696.02 88888.00 2007-01-06 03:23:38.404 006 18178.99 75.46 52695.92 88888.00 2007-01-06 03:23:38.904 006 18179.16 75.54 52695.91 88888.00 2007-01-06 03:23:39.404 006 18179.15 75.64 52696.05 88888.00 2007-01-06 03:23:39.904 006 18179.17 75.69 52696.03 88888.00 2007-01-06 03:23:40.404 006 18179.07 75.80 52696.02 88888.00 2007-01-06 03:23:40.904 006 18179.03 75.95 52695.90 88888.00 2007-01-06 03:23:41.404 006 18179.11 75.98 52695.90 88888.00 2007-01-06 03:23:41.904 006 18179.12 76.02 52695.89 88888.00 2007-01-06 03:23:42.404 006 18179.13 76.06 52695.87 88888.00 2007-01-06 03:23:42.904 006 18179.16 76.00 52695.88 88888.00 2007-01-06 03:23:43.404 006 18179.13 76.02 52695.87 88888.00 2007-01-06 03:23:43.904 006 18179.13 76.05 52695.81 88888.00 2007-01-06 03:23:44.404 006 18179.07 76.12 52695.73 88888.00 2007-01-06 03:23:44.904 006 18179.09 76.18 52695.64 88888.00 2007-01-06 03:23:45.404 006 18179.24 76.12 52695.71 88888.00 2007-01-06 03:23:45.904 006 18179.27 76.12 52695.76 88888.00 2007-01-06 03:23:46.404 006 18179.23 76.14 52695.68 88888.00 2007-01-06 03:23:46.904 006 18179.20 76.18 52695.79 88888.00 2007-01-06 03:23:47.404 006 18179.27 76.20 52695.80 88888.00 2007-01-06 03:23:47.904 006 18179.37 76.23 52695.82 88888.00 2007-01-06 03:23:48.404 006 18179.50 76.22 52695.80 88888.00 2007-01-06 03:23:48.904 006 18179.56 76.31 52695.70 88888.00 2007-01-06 03:23:49.404 006 18179.67 76.35 52695.75 88888.00 2007-01-06 03:23:49.904 006 18179.73 76.38 52695.75 88888.00 2007-01-06 03:23:50.404 006 18179.87 76.40 52695.83 88888.00 2007-01-06 03:23:50.904 006 18179.78 76.36 52695.96 88888.00 2007-01-06 03:23:51.404 006 18179.62 76.36 52695.89 88888.00 2007-01-06 03:23:51.904 006 18179.89 76.42 52695.87 88888.00 2007-01-06 03:23:52.404 006 18179.98 76.46 52695.90 88888.00 2007-01-06 03:23:52.904 006 18179.91 76.47 52696.06 88888.00 2007-01-06 03:23:53.404 006 18179.98 76.49 52696.15 88888.00 2007-01-06 03:23:53.904 006 18179.98 76.57 52696.01 88888.00 2007-01-06 03:23:54.404 006 18180.04 76.68 52696.03 88888.00 2007-01-06 03:23:54.904 006 18180.05 76.63 52696.03 88888.00 2007-01-06 03:23:55.404 006 18180.12 76.57 52695.98 88888.00 2007-01-06 03:23:55.904 006 18180.20 76.52 52695.99 88888.00 2007-01-06 03:23:56.404 006 18180.27 76.52 52696.10 88888.00 2007-01-06 03:23:56.904 006 18180.22 76.57 52696.02 88888.00 2007-01-06 03:23:57.404 006 18180.20 76.58 52695.94 88888.00 2007-01-06 03:23:57.904 006 18180.24 76.61 52695.87 88888.00 2007-01-06 03:23:58.404 006 18180.27 76.56 52695.83 88888.00 2007-01-06 03:23:58.904 006 18180.30 76.52 52695.89 88888.00 2007-01-06 03:23:59.404 006 18180.26 76.48 52695.90 88888.00 2007-01-06 03:23:59.904 006 18180.23 76.47 52695.86 88888.00 2007-01-06 03:24:00.404 006 18180.20 76.45 52695.91 88888.00 2007-01-06 03:24:00.904 006 18180.20 76.41 52695.81 88888.00 2007-01-06 03:24:01.404 006 18180.18 76.35 52695.78 88888.00 2007-01-06 03:24:01.904 006 18180.20 76.26 52695.85 88888.00 2007-01-06 03:24:02.404 006 18180.30 76.23 52695.81 88888.00 2007-01-06 03:24:02.904 006 18180.26 76.36 52695.92 88888.00 2007-01-06 03:24:03.404 006 18180.32 76.40 52695.98 88888.00 2007-01-06 03:24:03.904 006 18180.31 76.30 52695.93 88888.00 2007-01-06 03:24:04.404 006 18180.26 76.39 52695.73 88888.00 2007-01-06 03:24:04.904 006 18180.29 76.44 52695.86 88888.00 2007-01-06 03:24:05.404 006 18180.46 76.50 52695.91 88888.00 2007-01-06 03:24:05.904 006 18180.31 76.44 52695.96 88888.00 2007-01-06 03:24:06.404 006 18180.15 76.41 52696.05 88888.00 2007-01-06 03:24:06.904 006 18180.18 76.35 52696.00 88888.00 2007-01-06 03:24:07.404 006 18180.20 76.39 52695.93 88888.00 2007-01-06 03:24:07.904 006 18180.23 76.41 52695.91 88888.00 2007-01-06 03:24:08.401 006 18180.12 76.43 52695.80 88888.00 2007-01-06 03:24:08.901 006 18179.91 76.46 52695.78 88888.00 2007-01-06 03:24:09.401 006 18179.99 76.49 52695.89 88888.00 2007-01-06 03:24:09.901 006 18180.08 76.47 52695.89 88888.00 2007-01-06 03:24:10.401 006 18180.11 76.46 52695.91 88888.00 2007-01-06 03:24:10.901 006 18180.09 76.51 52696.02 88888.00 2007-01-06 03:24:11.401 006 18179.98 76.50 52696.12 88888.00 2007-01-06 03:24:11.901 006 18180.03 76.49 52696.00 88888.00 2007-01-06 03:24:12.401 006 18180.05 76.47 52696.02 88888.00 2007-01-06 03:24:12.901 006 18179.92 76.50 52696.00 88888.00 2007-01-06 03:24:13.401 006 18179.89 76.54 52696.04 88888.00 2007-01-06 03:24:13.901 006 18179.87 76.58 52696.00 88888.00 2007-01-06 03:24:14.401 006 18179.87 76.65 52695.94 88888.00 2007-01-06 03:24:14.901 006 18179.94 76.69 52695.99 88888.00 2007-01-06 03:24:15.401 006 18180.04 76.67 52696.08 88888.00 2007-01-06 03:24:15.901 006 18180.01 76.61 52696.04 88888.00 2007-01-06 03:24:16.401 006 18180.01 76.65 52696.02 88888.00 2007-01-06 03:24:16.901 006 18180.00 76.75 52696.04 88888.00 2007-01-06 03:24:17.401 006 18180.03 76.85 52696.13 88888.00 2007-01-06 03:24:17.901 006 18179.99 76.83 52696.09 88888.00 2007-01-06 03:24:18.401 006 18179.92 76.79 52696.09 88888.00 2007-01-06 03:24:18.901 006 18179.97 76.85 52696.18 88888.00 2007-01-06 03:24:19.401 006 18180.02 76.80 52696.22 88888.00 2007-01-06 03:24:19.901 006 18180.13 76.80 52696.28 88888.00 2007-01-06 03:24:20.401 006 18180.01 76.79 52696.21 88888.00 2007-01-06 03:24:20.901 006 18180.09 76.85 52696.16 88888.00 2007-01-06 03:24:21.401 006 18180.12 76.92 52696.29 88888.00 2007-01-06 03:24:21.901 006 18180.20 76.97 52696.41 88888.00 2007-01-06 03:24:22.401 006 18180.22 76.97 52696.36 88888.00 2007-01-06 03:24:22.901 006 18180.16 77.01 52696.27 88888.00 2007-01-06 03:24:23.401 006 18180.14 76.97 52696.32 88888.00 2007-01-06 03:24:23.901 006 18180.19 76.89 52696.35 88888.00 2007-01-06 03:24:24.401 006 18180.20 76.85 52696.33 88888.00 2007-01-06 03:24:24.901 006 18180.30 76.87 52696.27 88888.00 2007-01-06 03:24:25.401 006 18180.23 76.83 52696.17 88888.00 2007-01-06 03:24:25.901 006 18180.24 76.95 52696.06 88888.00 2007-01-06 03:24:26.401 006 18180.31 76.88 52696.14 88888.00 2007-01-06 03:24:26.901 006 18180.19 76.83 52696.18 88888.00 2007-01-06 03:24:27.401 006 18180.29 76.84 52696.22 88888.00 2007-01-06 03:24:27.901 006 18180.43 76.82 52696.21 88888.00 2007-01-06 03:24:28.401 006 18180.36 76.86 52696.28 88888.00 2007-01-06 03:24:28.901 006 18180.33 76.98 52696.22 88888.00 2007-01-06 03:24:29.401 006 18180.30 76.99 52696.22 88888.00 2007-01-06 03:24:29.901 006 18180.41 77.00 52696.32 88888.00 2007-01-06 03:24:30.401 006 18180.47 76.90 52696.32 88888.00 2007-01-06 03:24:30.901 006 18180.43 76.96 52696.26 88888.00 2007-01-06 03:24:31.401 006 18180.31 77.08 52696.23 88888.00 2007-01-06 03:24:31.901 006 18180.29 77.07 52696.25 88888.00 2007-01-06 03:24:32.401 006 18180.29 77.03 52696.20 88888.00 2007-01-06 03:24:32.901 006 18180.33 77.04 52696.21 88888.00 2007-01-06 03:24:33.401 006 18180.44 77.08 52696.33 88888.00 2007-01-06 03:24:33.901 006 18180.47 77.12 52696.43 88888.00 2007-01-06 03:24:34.401 006 18180.33 77.04 52696.32 88888.00 2007-01-06 03:24:34.901 006 18180.29 76.97 52696.22 88888.00 2007-01-06 03:24:35.401 006 18180.33 77.08 52696.31 88888.00 2007-01-06 03:24:35.901 006 18180.36 77.09 52696.23 88888.00 2007-01-06 03:24:36.401 006 18180.40 77.03 52696.14 88888.00 2007-01-06 03:24:36.901 006 18180.43 76.99 52696.25 88888.00 2007-01-06 03:24:37.401 006 18180.46 76.97 52696.33 88888.00 2007-01-06 03:24:37.901 006 18180.36 76.96 52696.27 88888.00 2007-01-06 03:24:38.401 006 18180.40 76.94 52696.26 88888.00 2007-01-06 03:24:38.901 006 18180.30 76.94 52696.23 88888.00 2007-01-06 03:24:39.401 006 18180.40 76.89 52696.27 88888.00 2007-01-06 03:24:39.901 006 18180.35 76.82 52696.24 88888.00 2007-01-06 03:24:40.401 006 18180.29 76.97 52696.27 88888.00 2007-01-06 03:24:40.901 006 18180.26 77.04 52696.20 88888.00 2007-01-06 03:24:41.401 006 18180.34 76.97 52696.20 88888.00 2007-01-06 03:24:41.901 006 18180.25 76.97 52696.13 88888.00 2007-01-06 03:24:42.401 006 18180.14 77.05 52696.12 88888.00 2007-01-06 03:24:42.901 006 18180.12 76.95 52696.12 88888.00 2007-01-06 03:24:43.401 006 18180.24 76.89 52696.13 88888.00 2007-01-06 03:24:43.901 006 18180.32 76.88 52696.21 88888.00 2007-01-06 03:24:44.401 006 18180.33 76.84 52696.15 88888.00 2007-01-06 03:24:44.901 006 18180.21 76.84 52696.13 88888.00 2007-01-06 03:24:45.401 006 18180.16 76.90 52696.09 88888.00 2007-01-06 03:24:45.901 006 18180.18 76.85 52696.11 88888.00 2007-01-06 03:24:46.401 006 18180.29 76.86 52696.09 88888.00 2007-01-06 03:24:46.901 006 18180.29 76.94 52696.20 88888.00 2007-01-06 03:24:47.401 006 18180.25 76.94 52696.28 88888.00 2007-01-06 03:24:47.901 006 18180.29 76.87 52696.25 88888.00 2007-01-06 03:24:48.401 006 18180.18 76.91 52696.14 88888.00 2007-01-06 03:24:48.901 006 18180.11 76.75 52696.11 88888.00 2007-01-06 03:24:49.401 006 18180.09 76.71 52696.09 88888.00 2007-01-06 03:24:49.901 006 18180.09 76.73 52696.11 88888.00 2007-01-06 03:24:50.401 006 18180.14 76.74 52696.13 88888.00 2007-01-06 03:24:50.901 006 18180.04 76.69 52696.11 88888.00 2007-01-06 03:24:51.401 006 18179.99 76.63 52696.06 88888.00 2007-01-06 03:24:51.901 006 18180.08 76.59 52696.10 88888.00 2007-01-06 03:24:52.401 006 18180.00 76.59 52696.15 88888.00 2007-01-06 03:24:52.901 006 18179.99 76.55 52696.11 88888.00 2007-01-06 03:24:53.401 006 18180.08 76.43 52696.12 88888.00 2007-01-06 03:24:53.901 006 18180.02 76.39 52696.31 88888.00 2007-01-06 03:24:54.401 006 18180.01 76.39 52696.34 88888.00 2007-01-06 03:24:54.901 006 18179.96 76.43 52696.35 88888.00 2007-01-06 03:24:55.401 006 18180.02 76.52 52696.31 88888.00 2007-01-06 03:24:55.901 006 18180.05 76.50 52696.35 88888.00 2007-01-06 03:24:56.401 006 18180.07 76.52 52696.28 88888.00 2007-01-06 03:24:56.901 006 18180.11 76.52 52696.31 88888.00 2007-01-06 03:24:57.401 006 18180.04 76.52 52696.31 88888.00 2007-01-06 03:24:57.901 006 18179.94 76.49 52696.34 88888.00 2007-01-06 03:24:58.401 006 18179.88 76.53 52696.29 88888.00 2007-01-06 03:24:58.901 006 18179.91 76.49 52696.31 88888.00 2007-01-06 03:24:59.401 006 18179.98 76.42 52696.29 88888.00 2007-01-06 03:24:59.901 006 18179.94 76.40 52696.35 88888.00 2007-01-06 03:25:00.401 006 18180.04 76.39 52696.31 88888.00 2007-01-06 03:25:00.901 006 18180.09 76.41 52696.23 88888.00 2007-01-06 03:25:01.401 006 18179.87 76.40 52696.31 88888.00 2007-01-06 03:25:01.901 006 18179.73 76.36 52696.43 88888.00 2007-01-06 03:25:02.401 006 18179.73 76.41 52696.48 88888.00 2007-01-06 03:25:02.901 006 18179.76 76.44 52696.43 88888.00 2007-01-06 03:25:03.401 006 18179.78 76.42 52696.43 88888.00 2007-01-06 03:25:03.901 006 18179.70 76.47 52696.35 88888.00 2007-01-06 03:25:04.401 006 18179.81 76.51 52696.36 88888.00 2007-01-06 03:25:04.901 006 18179.86 76.50 52696.31 88888.00 2007-01-06 03:25:05.401 006 18179.70 76.47 52696.31 88888.00 2007-01-06 03:25:05.901 006 18179.67 76.53 52696.22 88888.00 2007-01-06 03:25:06.401 006 18179.65 76.59 52696.23 88888.00 2007-01-06 03:25:06.901 006 18179.68 76.55 52696.33 88888.00 2007-01-06 03:25:07.401 006 18179.65 76.49 52696.36 88888.00 2007-01-06 03:25:07.901 006 18179.60 76.62 52696.39 88888.00 2007-01-06 03:25:08.401 006 18179.50 76.68 52696.44 88888.00 2007-01-06 03:25:08.901 006 18179.46 76.68 52696.41 88888.00 2007-01-06 03:25:09.401 006 18179.53 76.62 52696.36 88888.00 2007-01-06 03:25:09.901 006 18179.65 76.63 52696.38 88888.00 2007-01-06 03:25:10.401 006 18179.62 76.69 52696.52 88888.00 2007-01-06 03:25:10.901 006 18179.62 76.69 52696.66 88888.00 2007-01-06 03:25:11.401 006 18179.60 76.79 52696.56 88888.00 2007-01-06 03:25:11.901 006 18179.59 76.80 52696.52 88888.00 2007-01-06 03:25:12.401 006 18179.53 76.79 52696.58 88888.00 2007-01-06 03:25:12.901 006 18179.51 76.79 52696.47 88888.00 2007-01-06 03:25:13.401 006 18179.56 76.84 52696.49 88888.00 2007-01-06 03:25:13.901 006 18179.60 76.85 52696.45 88888.00 2007-01-06 03:25:14.401 006 18179.42 76.80 52696.48 88888.00 2007-01-06 03:25:14.901 006 18179.59 76.80 52696.58 88888.00 2007-01-06 03:25:15.401 006 18179.64 76.86 52696.58 88888.00 2007-01-06 03:25:15.901 006 18179.65 76.90 52696.56 88888.00 2007-01-06 03:25:16.401 006 18179.60 76.98 52696.48 88888.00 2007-01-06 03:25:16.901 006 18179.65 77.04 52696.51 88888.00 2007-01-06 03:25:17.401 006 18179.68 77.02 52696.41 88888.00 2007-01-06 03:25:17.901 006 18179.69 77.00 52696.57 88888.00 2007-01-06 03:25:18.401 006 18179.67 76.99 52696.68 88888.00 2007-01-06 03:25:18.901 006 18179.73 77.05 52696.62 88888.00 2007-01-06 03:25:19.401 006 18179.77 77.04 52696.64 88888.00 2007-01-06 03:25:19.901 006 18179.78 77.06 52696.57 88888.00 2007-01-06 03:25:20.401 006 18179.75 77.13 52696.43 88888.00 2007-01-06 03:25:20.901 006 18179.83 77.22 52696.52 88888.00 2007-01-06 03:25:21.401 006 18179.75 77.24 52696.54 88888.00 2007-01-06 03:25:21.901 006 18179.68 77.17 52696.54 88888.00 2007-01-06 03:25:22.401 006 18179.69 77.20 52696.68 88888.00 2007-01-06 03:25:22.901 006 18179.72 77.30 52696.62 88888.00 2007-01-06 03:25:23.401 006 18179.65 77.37 52696.69 88888.00 2007-01-06 03:25:23.901 006 18179.89 77.41 52696.61 88888.00 2007-01-06 03:25:24.401 006 18179.87 77.53 52696.62 88888.00 2007-01-06 03:25:24.901 006 18179.70 77.63 52696.61 88888.00 2007-01-06 03:25:25.401 006 18179.65 77.71 52696.48 88888.00 2007-01-06 03:25:25.901 006 18179.72 77.73 52696.50 88888.00 2007-01-06 03:25:26.401 006 18179.94 77.67 52696.46 88888.00 2007-01-06 03:25:26.901 006 18179.97 77.69 52696.72 88888.00 2007-01-06 03:25:27.401 006 18179.92 77.78 52696.69 88888.00 2007-01-06 03:25:27.901 006 18179.78 77.77 52696.75 88888.00 2007-01-06 03:25:28.401 006 18179.87 77.80 52696.79 88888.00 2007-01-06 03:25:28.901 006 18179.78 77.84 52696.80 88888.00 2007-01-06 03:25:29.401 006 18179.70 77.81 52696.64 88888.00 2007-01-06 03:25:29.901 006 18179.71 77.76 52696.61 88888.00 2007-01-06 03:25:30.401 006 18179.81 77.81 52696.70 88888.00 2007-01-06 03:25:30.901 006 18179.72 77.76 52696.63 88888.00 2007-01-06 03:25:31.401 006 18179.68 77.75 52696.52 88888.00 2007-01-06 03:25:31.901 006 18179.61 77.80 52696.45 88888.00 2007-01-06 03:25:32.401 006 18179.75 77.79 52696.57 88888.00 2007-01-06 03:25:32.901 006 18179.89 77.89 52696.62 88888.00 2007-01-06 03:25:33.401 006 18179.76 77.95 52696.62 88888.00 2007-01-06 03:25:33.901 006 18179.70 77.86 52696.49 88888.00 2007-01-06 03:25:34.401 006 18179.68 77.77 52696.48 88888.00 2007-01-06 03:25:34.901 006 18179.67 77.75 52696.54 88888.00 2007-01-06 03:25:35.401 006 18179.75 77.91 52696.57 88888.00 2007-01-06 03:25:35.901 006 18179.86 77.95 52696.60 88888.00 2007-01-06 03:25:36.401 006 18180.03 77.87 52696.57 88888.00 2007-01-06 03:25:36.901 006 18179.96 77.80 52696.44 88888.00 2007-01-06 03:25:37.401 006 18179.91 77.80 52696.48 88888.00 2007-01-06 03:25:37.901 006 18179.85 77.94 52696.54 88888.00 2007-01-06 03:25:38.401 006 18179.91 77.87 52696.54 88888.00 2007-01-06 03:25:38.901 006 18179.82 77.84 52696.54 88888.00 2007-01-06 03:25:39.401 006 18179.76 77.79 52696.47 88888.00 2007-01-06 03:25:39.901 006 18179.69 77.85 52696.64 88888.00 2007-01-06 03:25:40.401 006 18179.65 77.80 52696.69 88888.00 2007-01-06 03:25:40.901 006 18179.60 77.87 52696.58 88888.00 2007-01-06 03:25:41.401 006 18179.67 77.96 52696.58 88888.00 2007-01-06 03:25:41.901 006 18179.64 77.86 52696.48 88888.00 2007-01-06 03:25:42.401 006 18179.54 77.80 52696.39 88888.00 2007-01-06 03:25:42.901 006 18179.45 77.84 52696.46 88888.00 2007-01-06 03:25:43.401 006 18179.44 77.89 52696.49 88888.00 2007-01-06 03:25:43.901 006 18179.55 77.96 52696.50 88888.00 2007-01-06 03:25:44.401 006 18179.56 78.06 52696.63 88888.00 2007-01-06 03:25:44.901 006 18179.53 78.06 52696.64 88888.00 2007-01-06 03:25:45.401 006 18179.48 78.14 52696.63 88888.00 2007-01-06 03:25:45.901 006 18179.45 78.16 52696.67 88888.00 2007-01-06 03:25:46.401 006 18179.55 78.17 52696.66 88888.00 2007-01-06 03:25:46.901 006 18179.48 78.17 52696.51 88888.00 2007-01-06 03:25:47.401 006 18179.43 78.23 52696.45 88888.00 2007-01-06 03:25:47.901 006 18179.39 78.35 52696.48 88888.00 2007-01-06 03:25:48.401 006 18179.34 78.35 52696.45 88888.00 2007-01-06 03:25:48.901 006 18179.45 78.44 52696.40 88888.00 2007-01-06 03:25:49.401 006 18179.61 78.52 52696.43 88888.00 2007-01-06 03:25:49.901 006 18179.51 78.58 52696.45 88888.00 2007-01-06 03:25:50.401 006 18179.46 78.57 52696.41 88888.00 2007-01-06 03:25:50.901 006 18179.51 78.62 52696.45 88888.00 2007-01-06 03:25:51.401 006 18179.53 78.58 52696.48 88888.00 2007-01-06 03:25:51.901 006 18179.45 78.56 52696.52 88888.00 2007-01-06 03:25:52.401 006 18179.32 78.76 52696.60 88888.00 2007-01-06 03:25:52.901 006 18179.34 78.91 52696.48 88888.00 2007-01-06 03:25:53.401 006 18179.44 78.86 52696.32 88888.00 2007-01-06 03:25:53.901 006 18179.40 78.92 52696.38 88888.00 2007-01-06 03:25:54.401 006 18179.31 78.97 52696.33 88888.00 2007-01-06 03:25:54.901 006 18179.20 78.98 52696.35 88888.00 2007-01-06 03:25:55.401 006 18179.28 79.02 52696.41 88888.00 2007-01-06 03:25:55.901 006 18179.37 79.02 52696.48 88888.00 2007-01-06 03:25:56.401 006 18179.69 79.08 52696.39 88888.00 2007-01-06 03:25:56.901 006 18179.49 79.01 52696.33 88888.00 2007-01-06 03:25:57.401 006 18179.34 79.04 52696.39 88888.00 2007-01-06 03:25:57.901 006 18179.43 79.10 52696.31 88888.00 2007-01-06 03:25:58.401 006 18179.32 79.16 52696.16 88888.00 2007-01-06 03:25:58.901 006 18179.33 79.11 52696.25 88888.00 2007-01-06 03:25:59.401 006 18179.31 79.15 52696.34 88888.00 2007-01-06 03:25:59.901 006 18179.34 79.22 52696.32 88888.00 2007-01-06 03:26:00.401 006 18179.32 79.25 52696.40 88888.00 2007-01-06 03:26:00.901 006 18179.26 79.17 52696.41 88888.00 2007-01-06 03:26:01.401 006 18179.20 79.12 52696.39 88888.00 2007-01-06 03:26:01.901 006 18179.32 79.19 52696.36 88888.00 2007-01-06 03:26:02.401 006 18179.36 79.22 52696.23 88888.00 2007-01-06 03:26:02.901 006 18179.27 79.16 52696.14 88888.00 2007-01-06 03:26:03.401 006 18179.36 79.20 52696.22 88888.00 2007-01-06 03:26:03.901 006 18179.34 79.21 52696.22 88888.00 2007-01-06 03:26:04.401 006 18179.23 79.23 52696.29 88888.00 2007-01-06 03:26:04.901 006 18179.21 79.23 52696.36 88888.00 2007-01-06 03:26:05.401 006 18179.21 79.26 52696.31 88888.00 2007-01-06 03:26:05.901 006 18179.36 79.26 52696.38 88888.00 2007-01-06 03:26:06.401 006 18179.37 79.23 52696.40 88888.00 2007-01-06 03:26:06.901 006 18179.27 79.23 52696.28 88888.00 2007-01-06 03:26:07.401 006 18179.32 79.33 52696.28 88888.00 2007-01-06 03:26:07.901 006 18179.43 79.41 52696.31 88888.00 2007-01-06 03:26:08.401 006 18179.40 79.35 52696.27 88888.00 2007-01-06 03:26:08.901 006 18179.24 79.33 52696.27 88888.00 2007-01-06 03:26:09.401 006 18179.20 79.40 52696.31 88888.00 2007-01-06 03:26:09.901 006 18179.14 79.48 52696.28 88888.00 2007-01-06 03:26:10.401 006 18179.15 79.50 52696.18 88888.00 2007-01-06 03:26:10.901 006 18179.22 79.53 52696.20 88888.00 2007-01-06 03:26:11.401 006 18179.25 79.59 52696.25 88888.00 2007-01-06 03:26:11.901 006 18179.16 79.56 52696.36 88888.00 2007-01-06 03:26:12.401 006 18179.15 79.61 52696.44 88888.00 2007-01-06 03:26:12.901 006 18179.31 79.66 52696.39 88888.00 2007-01-06 03:26:13.401 006 18179.17 79.73 52696.39 88888.00 2007-01-06 03:26:13.901 006 18178.95 79.75 52696.35 88888.00 2007-01-06 03:26:14.401 006 18178.89 79.84 52696.35 88888.00 2007-01-06 03:26:14.901 006 18179.02 79.89 52696.43 88888.00 2007-01-06 03:26:15.401 006 18179.05 79.88 52696.38 88888.00 2007-01-06 03:26:15.901 006 18179.01 79.97 52696.37 88888.00 2007-01-06 03:26:16.401 006 18179.02 80.03 52696.39 88888.00 2007-01-06 03:26:16.901 006 18179.09 80.00 52696.33 88888.00 2007-01-06 03:26:17.401 006 18179.06 80.06 52696.26 88888.00 2007-01-06 03:26:17.901 006 18179.06 80.10 52696.28 88888.00 2007-01-06 03:26:18.401 006 18179.09 80.14 52696.23 88888.00 2007-01-06 03:26:18.901 006 18179.04 80.16 52696.23 88888.00 2007-01-06 03:26:19.401 006 18179.01 80.06 52696.26 88888.00 2007-01-06 03:26:19.901 006 18179.02 80.07 52696.17 88888.00 2007-01-06 03:26:20.401 006 18179.09 80.14 52696.06 88888.00 2007-01-06 03:26:20.901 006 18179.10 80.14 52696.20 88888.00 2007-01-06 03:26:21.401 006 18179.00 80.05 52696.23 88888.00 2007-01-06 03:26:21.901 006 18179.03 80.04 52696.15 88888.00 2007-01-06 03:26:22.401 006 18178.88 80.12 52696.10 88888.00 2007-01-06 03:26:22.901 006 18178.94 80.11 52696.12 88888.00 2007-01-06 03:26:23.401 006 18178.96 80.02 52696.20 88888.00 2007-01-06 03:26:23.901 006 18178.92 80.00 52696.08 88888.00 2007-01-06 03:26:24.401 006 18179.00 79.97 52696.20 88888.00 2007-01-06 03:26:24.901 006 18179.16 79.99 52696.16 88888.00 2007-01-06 03:26:25.401 006 18179.17 80.04 52696.22 88888.00 2007-01-06 03:26:25.901 006 18179.15 80.00 52696.21 88888.00 2007-01-06 03:26:26.401 006 18179.05 80.00 52696.27 88888.00 2007-01-06 03:26:26.901 006 18179.01 79.99 52696.28 88888.00 2007-01-06 03:26:27.401 006 18178.96 79.95 52696.16 88888.00 2007-01-06 03:26:27.901 006 18179.13 79.89 52696.13 88888.00 2007-01-06 03:26:28.401 006 18179.26 79.86 52696.15 88888.00 2007-01-06 03:26:28.901 006 18179.21 79.90 52696.15 88888.00 2007-01-06 03:26:29.401 006 18179.18 79.82 52696.17 88888.00 2007-01-06 03:26:29.901 006 18179.25 79.88 52696.21 88888.00 2007-01-06 03:26:30.401 006 18179.46 79.87 52696.24 88888.00 2007-01-06 03:26:30.901 006 18179.29 79.78 52696.15 88888.00 2007-01-06 03:26:31.401 006 18179.14 79.73 52696.10 88888.00 2007-01-06 03:26:31.901 006 18179.23 79.80 52696.02 88888.00 2007-01-06 03:26:32.401 006 18179.24 79.90 52696.03 88888.00 2007-01-06 03:26:32.901 006 18179.32 79.76 52696.08 88888.00 2007-01-06 03:26:33.401 006 18179.35 79.70 52696.11 88888.00 2007-01-06 03:26:33.901 006 18179.25 79.77 52696.15 88888.00 2007-01-06 03:26:34.401 006 18179.23 79.83 52696.12 88888.00 2007-01-06 03:26:34.901 006 18179.25 79.78 52696.02 88888.00 2007-01-06 03:26:35.401 006 18179.25 79.75 52696.04 88888.00 2007-01-06 03:26:35.901 006 18179.26 79.81 52696.10 88888.00 2007-01-06 03:26:36.401 006 18179.25 79.90 52696.01 88888.00 2007-01-06 03:26:36.901 006 18179.25 79.85 52696.06 88888.00 2007-01-06 03:26:37.401 006 18179.25 79.79 52696.02 88888.00 2007-01-06 03:26:37.901 006 18179.32 79.83 52696.06 88888.00 2007-01-06 03:26:38.401 006 18179.32 79.80 52696.17 88888.00 2007-01-06 03:26:38.901 006 18179.28 79.76 52696.11 88888.00 2007-01-06 03:26:39.401 006 18179.29 79.71 52696.09 88888.00 2007-01-06 03:26:39.901 006 18179.24 79.56 52696.17 88888.00 2007-01-06 03:26:40.401 006 18179.20 79.56 52696.15 88888.00 2007-01-06 03:26:40.901 006 18179.14 79.57 52696.13 88888.00 2007-01-06 03:26:41.401 006 18179.25 79.57 52696.09 88888.00 2007-01-06 03:26:41.901 006 18179.26 79.64 52696.20 88888.00 2007-01-06 03:26:42.401 006 18179.25 79.61 52696.24 88888.00 2007-01-06 03:26:42.901 006 18179.25 79.58 52696.26 88888.00 2007-01-06 03:26:43.401 006 18179.34 79.56 52696.20 88888.00 2007-01-06 03:26:43.901 006 18179.27 79.51 52696.13 88888.00 2007-01-06 03:26:44.401 006 18179.22 79.52 52696.12 88888.00 2007-01-06 03:26:44.901 006 18179.17 79.48 52696.24 88888.00 2007-01-06 03:26:45.401 006 18179.16 79.48 52696.18 88888.00 2007-01-06 03:26:45.901 006 18179.17 79.48 52695.97 88888.00 2007-01-06 03:26:46.401 006 18179.25 79.38 52696.11 88888.00 2007-01-06 03:26:46.901 006 18179.15 79.35 52696.25 88888.00 2007-01-06 03:26:47.401 006 18179.15 79.36 52696.31 88888.00 2007-01-06 03:26:47.901 006 18179.34 79.38 52696.22 88888.00 2007-01-06 03:26:48.401 006 18179.29 79.30 52696.13 88888.00 2007-01-06 03:26:48.901 006 18179.13 79.26 52695.97 88888.00 2007-01-06 03:26:49.401 006 18179.07 79.25 52695.87 88888.00 2007-01-06 03:26:49.901 006 18179.11 79.24 52695.92 88888.00 2007-01-06 03:26:50.401 006 18179.12 79.19 52695.99 88888.00 2007-01-06 03:26:50.901 006 18179.10 79.17 52696.22 88888.00 2007-01-06 03:26:51.401 006 18179.18 79.19 52696.15 88888.00 2007-01-06 03:26:51.901 006 18179.02 79.29 52696.03 88888.00 2007-01-06 03:26:52.401 006 18178.96 79.24 52695.99 88888.00 2007-01-06 03:26:52.901 006 18178.95 79.26 52696.04 88888.00 2007-01-06 03:26:53.401 006 18178.96 79.24 52696.10 88888.00 2007-01-06 03:26:53.901 006 18178.94 79.22 52696.18 88888.00 2007-01-06 03:26:54.401 006 18179.06 79.21 52696.26 88888.00 2007-01-06 03:26:54.901 006 18178.91 79.22 52696.34 88888.00 2007-01-06 03:26:55.401 006 18178.77 79.21 52696.29 88888.00 2007-01-06 03:26:55.901 006 18178.77 79.28 52696.23 88888.00 2007-01-06 03:26:56.401 006 18178.67 79.34 52696.22 88888.00 2007-01-06 03:26:56.901 006 18178.71 79.39 52696.25 88888.00 2007-01-06 03:26:57.401 006 18178.66 79.42 52696.28 88888.00 2007-01-06 03:26:57.901 006 18178.62 79.38 52696.34 88888.00 2007-01-06 03:26:58.401 006 18178.49 79.38 52696.39 88888.00 2007-01-06 03:26:58.901 006 18178.50 79.56 52696.38 88888.00 2007-01-06 03:26:59.401 006 18178.57 79.65 52696.35 88888.00 2007-01-06 03:26:59.901 006 18178.37 79.67 52696.37 88888.00 2007-01-06 03:27:00.401 006 18178.30 79.70 52696.48 88888.00 2007-01-06 03:27:00.901 006 18178.36 79.75 52696.48 88888.00 2007-01-06 03:27:01.401 006 18178.27 79.78 52696.48 88888.00 2007-01-06 03:27:01.901 006 18178.19 79.85 52696.43 88888.00 2007-01-06 03:27:02.401 006 18178.16 79.88 52696.55 88888.00 2007-01-06 03:27:02.901 006 18178.08 80.00 52696.69 88888.00 2007-01-06 03:27:03.401 006 18178.10 80.04 52696.60 88888.00 2007-01-06 03:27:03.901 006 18178.16 80.05 52696.47 88888.00 2007-01-06 03:27:04.401 006 18178.17 80.10 52696.54 88888.00 2007-01-06 03:27:04.901 006 18178.27 80.12 52696.64 88888.00 2007-01-06 03:27:05.401 006 18178.28 80.10 52696.68 88888.00 2007-01-06 03:27:05.901 006 18178.20 80.22 52696.66 88888.00 2007-01-06 03:27:06.401 006 18178.09 80.22 52696.63 88888.00 2007-01-06 03:27:06.901 006 18178.08 80.22 52696.71 88888.00 2007-01-06 03:27:07.401 006 18178.15 80.28 52696.73 88888.00 2007-01-06 03:27:07.901 006 18178.18 80.26 52696.67 88888.00 2007-01-06 03:27:08.401 006 18178.23 80.35 52696.48 88888.00 2007-01-06 03:27:08.901 006 18178.19 80.39 52696.46 88888.00 2007-01-06 03:27:09.401 006 18178.16 80.41 52696.46 88888.00 2007-01-06 03:27:09.901 006 18178.12 80.47 52696.43 88888.00 2007-01-06 03:27:10.401 006 18178.19 80.34 52696.33 88888.00 2007-01-06 03:27:10.901 006 18178.23 80.35 52696.33 88888.00 2007-01-06 03:27:11.401 006 18178.23 80.31 52696.35 88888.00 2007-01-06 03:27:11.901 006 18178.26 80.32 52696.36 88888.00 2007-01-06 03:27:12.401 006 18178.37 80.26 52696.43 88888.00 2007-01-06 03:27:12.901 006 18178.41 80.23 52696.29 88888.00 2007-01-06 03:27:13.401 006 18178.62 80.28 52696.28 88888.00 2007-01-06 03:27:13.901 006 18178.60 80.29 52696.25 88888.00 2007-01-06 03:27:14.401 006 18178.66 80.29 52696.18 88888.00 2007-01-06 03:27:14.901 006 18178.57 80.32 52696.18 88888.00 2007-01-06 03:27:15.401 006 18178.63 80.41 52696.21 88888.00 2007-01-06 03:27:15.901 006 18178.75 80.40 52696.08 88888.00 2007-01-06 03:27:16.401 006 18178.80 80.38 52696.14 88888.00 2007-01-06 03:27:16.901 006 18178.73 80.38 52696.28 88888.00 2007-01-06 03:27:17.401 006 18178.83 80.40 52696.29 88888.00 2007-01-06 03:27:17.901 006 18178.83 80.39 52696.25 88888.00 2007-01-06 03:27:18.401 006 18178.84 80.31 52696.26 88888.00 2007-01-06 03:27:18.901 006 18178.85 80.31 52696.29 88888.00 2007-01-06 03:27:19.401 006 18178.83 80.23 52696.46 88888.00 2007-01-06 03:27:19.901 006 18178.86 80.24 52696.54 88888.00 2007-01-06 03:27:20.401 006 18178.95 80.32 52696.48 88888.00 2007-01-06 03:27:20.901 006 18178.95 80.32 52696.34 88888.00 2007-01-06 03:27:21.401 006 18178.95 80.39 52696.31 88888.00 2007-01-06 03:27:21.901 006 18178.90 80.50 52696.34 88888.00 2007-01-06 03:27:22.401 006 18178.84 80.51 52696.25 88888.00 2007-01-06 03:27:22.901 006 18178.84 80.50 52696.34 88888.00 2007-01-06 03:27:23.401 006 18178.79 80.54 52696.48 88888.00 2007-01-06 03:27:23.901 006 18178.73 80.50 52696.54 88888.00 2007-01-06 03:27:24.401 006 18178.55 80.57 52696.54 88888.00 2007-01-06 03:27:24.901 006 18178.47 80.56 52696.55 88888.00 2007-01-06 03:27:25.401 006 18178.30 80.61 52696.57 88888.00 2007-01-06 03:27:25.901 006 18178.40 80.66 52696.49 88888.00 2007-01-06 03:27:26.401 006 18178.27 80.73 52696.55 88888.00 2007-01-06 03:27:26.901 006 18178.28 80.80 52696.55 88888.00 2007-01-06 03:27:27.401 006 18178.23 80.81 52696.67 88888.00 2007-01-06 03:27:27.901 006 18178.21 80.87 52696.60 88888.00 2007-01-06 03:27:28.401 006 18178.17 81.01 52696.55 88888.00 2007-01-06 03:27:28.901 006 18178.19 80.92 52696.52 88888.00 2007-01-06 03:27:29.401 006 18178.17 80.92 52696.63 88888.00 2007-01-06 03:27:29.901 006 18178.08 80.99 52696.57 88888.00 2007-01-06 03:27:30.401 006 18177.98 81.02 52696.36 88888.00 2007-01-06 03:27:30.901 006 18177.90 81.14 52696.32 88888.00 2007-01-06 03:27:31.401 006 18177.88 81.19 52696.45 88888.00 2007-01-06 03:27:31.901 006 18177.92 81.08 52696.48 88888.00 2007-01-06 03:27:32.401 006 18177.96 81.19 52696.56 88888.00 2007-01-06 03:27:32.901 006 18177.98 81.22 52696.47 88888.00 2007-01-06 03:27:33.401 006 18177.92 81.23 52696.34 88888.00 2007-01-06 03:27:33.901 006 18177.88 81.34 52696.33 88888.00 2007-01-06 03:27:34.401 006 18177.95 81.34 52696.31 88888.00 2007-01-06 03:27:34.901 006 18177.96 81.30 52696.25 88888.00 2007-01-06 03:27:35.401 006 18178.02 81.30 52696.16 88888.00 2007-01-06 03:27:35.901 006 18177.98 81.34 52696.28 88888.00 2007-01-06 03:27:36.401 006 18177.97 81.39 52696.31 88888.00 2007-01-06 03:27:36.901 006 18177.94 81.31 52696.28 88888.00 2007-01-06 03:27:37.401 006 18177.88 81.30 52696.22 88888.00 2007-01-06 03:27:37.901 006 18177.98 81.38 52696.23 88888.00 2007-01-06 03:27:38.401 006 18178.10 81.44 52696.20 88888.00 2007-01-06 03:27:38.901 006 18178.16 81.50 52696.05 88888.00 2007-01-06 03:27:39.401 006 18178.10 81.52 52696.06 88888.00 2007-01-06 03:27:39.901 006 18178.27 81.64 52696.09 88888.00 2007-01-06 03:27:40.401 006 18178.35 81.67 52696.02 88888.00 2007-01-06 03:27:40.901 006 18178.33 81.63 52695.94 88888.00 2007-01-06 03:27:41.401 006 18178.35 81.55 52695.96 88888.00 2007-01-06 03:27:41.901 006 18178.29 81.53 52695.98 88888.00 2007-01-06 03:27:42.401 006 18178.34 81.55 52696.09 88888.00 2007-01-06 03:27:42.901 006 18178.37 81.53 52696.02 88888.00 2007-01-06 03:27:43.401 006 18178.41 81.47 52695.87 88888.00 2007-01-06 03:27:43.901 006 18178.42 81.41 52695.86 88888.00 2007-01-06 03:27:44.401 006 18178.42 81.29 52695.87 88888.00 2007-01-06 03:27:44.901 006 18178.45 81.21 52695.78 88888.00 2007-01-06 03:27:45.401 006 18178.45 81.26 52695.77 88888.00 2007-01-06 03:27:45.901 006 18178.46 81.32 52695.65 88888.00 2007-01-06 03:27:46.401 006 18178.57 81.22 52695.57 88888.00 2007-01-06 03:27:46.901 006 18178.49 81.16 52695.60 88888.00 2007-01-06 03:27:47.401 006 18178.61 81.13 52695.71 88888.00 2007-01-06 03:27:47.901 006 18178.69 81.17 52695.64 88888.00 2007-01-06 03:27:48.401 006 18178.72 81.29 52695.64 88888.00 2007-01-06 03:27:48.901 006 18178.73 81.42 52695.69 88888.00 2007-01-06 03:27:49.401 006 18178.66 81.44 52695.70 88888.00 2007-01-06 03:27:49.901 006 18178.64 81.42 52695.66 88888.00 2007-01-06 03:27:50.401 006 18178.69 81.42 52695.63 88888.00 2007-01-06 03:27:50.901 006 18178.72 81.52 52695.69 88888.00 2007-01-06 03:27:51.401 006 18178.67 81.49 52695.82 88888.00 2007-01-06 03:27:51.901 006 18178.81 81.42 52695.89 88888.00 2007-01-06 03:27:52.401 006 18178.82 81.38 52695.92 88888.00 2007-01-06 03:27:52.901 006 18178.79 81.41 52695.96 88888.00 2007-01-06 03:27:53.401 006 18178.77 81.42 52695.87 88888.00 2007-01-06 03:27:53.901 006 18178.79 81.34 52695.82 88888.00 2007-01-06 03:27:54.401 006 18178.72 81.35 52695.90 88888.00 2007-01-06 03:27:54.901 006 18178.63 81.38 52695.88 88888.00 2007-01-06 03:27:55.401 006 18178.63 81.51 52695.85 88888.00 2007-01-06 03:27:55.901 006 18178.60 81.50 52695.89 88888.00 2007-01-06 03:27:56.401 006 18178.58 81.47 52695.79 88888.00 2007-01-06 03:27:56.901 006 18178.62 81.55 52695.91 88888.00 2007-01-06 03:27:57.401 006 18178.53 81.59 52696.04 88888.00 2007-01-06 03:27:57.901 006 18178.48 81.59 52695.94 88888.00 2007-01-06 03:27:58.401 006 18178.48 81.58 52696.03 88888.00 2007-01-06 03:27:58.901 006 18178.49 81.66 52696.11 88888.00 2007-01-06 03:27:59.401 006 18178.45 81.75 52696.12 88888.00 2007-01-06 03:27:59.901 006 18178.50 81.71 52696.13 88888.00 2007-01-06 03:28:00.401 006 18178.45 81.71 52696.11 88888.00 2007-01-06 03:28:00.901 006 18178.35 81.67 52696.04 88888.00 2007-01-06 03:28:01.401 006 18178.33 81.72 52696.00 88888.00 2007-01-06 03:28:01.901 006 18178.31 81.82 52696.04 88888.00 2007-01-06 03:28:02.401 006 18178.28 81.77 52696.01 88888.00 2007-01-06 03:28:02.901 006 18178.27 81.76 52696.10 88888.00 2007-01-06 03:28:03.401 006 18178.28 81.80 52696.17 88888.00 2007-01-06 03:28:03.901 006 18178.20 81.84 52696.20 88888.00 2007-01-06 03:28:04.401 006 18178.25 81.98 52696.26 88888.00 2007-01-06 03:28:04.901 006 18178.29 82.01 52696.16 88888.00 2007-01-06 03:28:05.401 006 18178.37 82.00 52696.22 88888.00 2007-01-06 03:28:05.901 006 18178.46 82.03 52696.25 88888.00 2007-01-06 03:28:06.401 006 18178.44 82.01 52696.25 88888.00 2007-01-06 03:28:06.901 006 18178.37 81.97 52696.32 88888.00 2007-01-06 03:28:07.401 006 18178.29 82.11 52696.27 88888.00 2007-01-06 03:28:07.901 006 18178.28 82.15 52696.12 88888.00 2007-01-06 03:28:08.401 006 18178.26 82.23 52696.01 88888.00 2007-01-06 03:28:08.901 006 18178.28 82.25 52696.09 88888.00 2007-01-06 03:28:09.401 006 18178.27 82.30 52696.13 88888.00 2007-01-06 03:28:09.901 006 18178.31 82.29 52696.16 88888.00 2007-01-06 03:28:10.401 006 18178.28 82.34 52696.24 88888.00 2007-01-06 03:28:10.901 006 18178.27 82.33 52696.24 88888.00 2007-01-06 03:28:11.401 006 18178.31 82.31 52696.16 88888.00 2007-01-06 03:28:11.901 006 18178.29 82.36 52696.06 88888.00 2007-01-06 03:28:12.401 006 18178.39 82.37 52696.06 88888.00 2007-01-06 03:28:12.901 006 18178.46 82.38 52696.04 88888.00 2007-01-06 03:28:13.401 006 18178.52 82.34 52696.08 88888.00 2007-01-06 03:28:13.901 006 18178.51 82.39 52696.11 88888.00 2007-01-06 03:28:14.401 006 18178.40 82.43 52696.12 88888.00 2007-01-06 03:28:14.901 006 18178.44 82.39 52695.96 88888.00 2007-01-06 03:28:15.401 006 18178.45 82.46 52696.04 88888.00 2007-01-06 03:28:15.901 006 18178.48 82.50 52696.15 88888.00 2007-01-06 03:28:16.401 006 18178.51 82.49 52696.10 88888.00 2007-01-06 03:28:16.901 006 18178.67 82.35 52696.12 88888.00 2007-01-06 03:28:17.401 006 18178.71 82.33 52696.12 88888.00 2007-01-06 03:28:17.901 006 18178.72 82.36 52696.17 88888.00 2007-01-06 03:28:18.401 006 18178.73 82.31 52696.13 88888.00 2007-01-06 03:28:18.901 006 18178.68 82.26 52696.11 88888.00 2007-01-06 03:28:19.401 006 18178.69 82.33 52696.13 88888.00 2007-01-06 03:28:19.901 006 18178.68 82.28 52696.20 88888.00 2007-01-06 03:28:20.401 006 18178.66 82.20 52696.21 88888.00 2007-01-06 03:28:20.901 006 18178.68 82.24 52696.11 88888.00 2007-01-06 03:28:21.401 006 18178.58 82.29 52696.16 88888.00 2007-01-06 03:28:21.901 006 18178.52 82.28 52696.28 88888.00 2007-01-06 03:28:22.401 006 18178.59 82.28 52696.29 88888.00 2007-01-06 03:28:22.901 006 18178.63 82.33 52696.27 88888.00 2007-01-06 03:28:23.401 006 18178.58 82.29 52696.36 88888.00 2007-01-06 03:28:23.901 006 18178.63 82.33 52696.37 88888.00 2007-01-06 03:28:24.401 006 18178.61 82.33 52696.31 88888.00 2007-01-06 03:28:24.901 006 18178.61 82.33 52696.32 88888.00 2007-01-06 03:28:25.401 006 18178.60 82.24 52696.35 88888.00 2007-01-06 03:28:25.901 006 18178.64 82.19 52696.34 88888.00 2007-01-06 03:28:26.401 006 18178.68 82.20 52696.23 88888.00 2007-01-06 03:28:26.901 006 18178.59 82.24 52696.21 88888.00 2007-01-06 03:28:27.401 006 18178.50 82.18 52696.18 88888.00 2007-01-06 03:28:27.901 006 18178.47 82.24 52696.23 88888.00 2007-01-06 03:28:28.401 006 18178.45 82.23 52696.12 88888.00 2007-01-06 03:28:28.901 006 18178.36 82.18 52696.11 88888.00 2007-01-06 03:28:29.401 006 18178.37 82.14 52696.10 88888.00 2007-01-06 03:28:29.901 006 18178.30 82.19 52696.16 88888.00 2007-01-06 03:28:30.401 006 18178.31 82.17 52696.15 88888.00 2007-01-06 03:28:30.901 006 18178.38 82.16 52696.18 88888.00 2007-01-06 03:28:31.401 006 18178.38 82.13 52696.13 88888.00 2007-01-06 03:28:31.901 006 18178.47 82.09 52696.13 88888.00 2007-01-06 03:28:32.401 006 18178.53 82.08 52696.13 88888.00 2007-01-06 03:28:32.901 006 18178.45 82.09 52696.20 88888.00 2007-01-06 03:28:33.401 006 18178.42 82.14 52696.24 88888.00 2007-01-06 03:28:33.901 006 18178.38 82.21 52696.33 88888.00 2007-01-06 03:28:34.401 006 18178.45 82.17 52696.28 88888.00 2007-01-06 03:28:34.901 006 18178.24 82.11 52696.14 88888.00 2007-01-06 03:28:35.401 006 18178.24 82.08 52696.12 88888.00 2007-01-06 03:28:35.901 006 18178.39 82.05 52696.11 88888.00 2007-01-06 03:28:36.401 006 18178.38 82.01 52696.05 88888.00 2007-01-06 03:28:36.901 006 18178.39 81.99 52696.04 88888.00 2007-01-06 03:28:37.401 006 18178.33 82.02 52696.10 88888.00 2007-01-06 03:28:37.901 006 18178.46 82.11 52696.13 88888.00 2007-01-06 03:28:38.401 006 18178.46 82.08 52696.14 88888.00 2007-01-06 03:28:38.901 006 18178.44 82.05 52696.02 88888.00 2007-01-06 03:28:39.401 006 18178.39 82.05 52695.88 88888.00 2007-01-06 03:28:39.901 006 18178.26 82.05 52695.86 88888.00 2007-01-06 03:28:40.401 006 18178.19 82.09 52695.91 88888.00 2007-01-06 03:28:40.901 006 18178.20 82.17 52696.01 88888.00 2007-01-06 03:28:41.401 006 18178.29 82.08 52696.05 88888.00 2007-01-06 03:28:41.901 006 18178.36 82.07 52695.96 88888.00 2007-01-06 03:28:42.401 006 18178.40 81.97 52695.88 88888.00 2007-01-06 03:28:42.901 006 18178.41 81.92 52695.87 88888.00 2007-01-06 03:28:43.401 006 18178.41 81.94 52695.97 88888.00 2007-01-06 03:28:43.901 006 18178.50 81.90 52695.99 88888.00 2007-01-06 03:28:44.401 006 18178.48 81.85 52695.80 88888.00 2007-01-06 03:28:44.901 006 18178.36 81.83 52695.94 88888.00 2007-01-06 03:28:45.401 006 18178.33 81.83 52696.22 88888.00 2007-01-06 03:28:45.901 006 18178.41 81.79 52696.12 88888.00 2007-01-06 03:28:46.401 006 18178.41 81.86 52695.94 88888.00 2007-01-06 03:28:46.901 006 18178.44 81.92 52696.04 88888.00 2007-01-06 03:28:47.401 006 18178.41 81.89 52696.06 88888.00 2007-01-06 03:28:47.901 006 18178.34 81.90 52696.05 88888.00 2007-01-06 03:28:48.401 006 18178.35 81.89 52696.15 88888.00 2007-01-06 03:28:48.901 006 18178.26 82.01 52696.12 88888.00 2007-01-06 03:28:49.401 006 18178.19 82.08 52696.05 88888.00 2007-01-06 03:28:49.901 006 18178.14 82.08 52696.06 88888.00 2007-01-06 03:28:50.401 006 18178.14 82.11 52696.08 88888.00 2007-01-06 03:28:50.901 006 18178.13 82.00 52696.12 88888.00 2007-01-06 03:28:51.401 006 18178.10 82.04 52696.18 88888.00 2007-01-06 03:28:51.901 006 18177.99 82.05 52696.25 88888.00 2007-01-06 03:28:52.401 006 18177.88 82.15 52696.28 88888.00 2007-01-06 03:28:52.901 006 18177.79 82.24 52696.31 88888.00 2007-01-06 03:28:53.401 006 18177.82 82.24 52696.34 88888.00 2007-01-06 03:28:53.901 006 18177.72 82.30 52696.35 88888.00 2007-01-06 03:28:54.401 006 18177.68 82.32 52696.39 88888.00 2007-01-06 03:28:54.901 006 18177.70 82.35 52696.39 88888.00 2007-01-06 03:28:55.401 006 18177.72 82.34 52696.44 88888.00 2007-01-06 03:28:55.901 006 18177.73 82.36 52696.43 88888.00 2007-01-06 03:28:56.401 006 18177.77 82.38 52696.37 88888.00 2007-01-06 03:28:56.901 006 18177.71 82.39 52696.33 88888.00 2007-01-06 03:28:57.401 006 18177.64 82.45 52696.40 88888.00 2007-01-06 03:28:57.901 006 18177.64 82.57 52696.52 88888.00 2007-01-06 03:28:58.401 006 18177.53 82.70 52696.54 88888.00 2007-01-06 03:28:58.901 006 18177.52 82.72 52696.46 88888.00 2007-01-06 03:28:59.401 006 18177.55 82.66 52696.41 88888.00 2007-01-06 03:28:59.901 006 18177.66 82.62 52696.37 88888.00 2007-01-06 03:29:00.401 006 18177.52 82.54 52696.45 88888.00 2007-01-06 03:29:00.901 006 18177.49 82.57 52696.47 88888.00 2007-01-06 03:29:01.401 006 18177.45 82.62 52696.37 88888.00 2007-01-06 03:29:01.901 006 18177.33 82.54 52696.40 88888.00 2007-01-06 03:29:02.401 006 18177.29 82.59 52696.38 88888.00 2007-01-06 03:29:02.901 006 18177.37 82.64 52696.44 88888.00 2007-01-06 03:29:03.401 006 18177.36 82.65 52696.36 88888.00 2007-01-06 03:29:03.901 006 18177.47 82.66 52696.36 88888.00 2007-01-06 03:29:04.401 006 18177.62 82.75 52696.51 88888.00 2007-01-06 03:29:04.901 006 18177.58 82.77 52696.50 88888.00 2007-01-06 03:29:05.401 006 18177.43 82.77 52696.55 88888.00 2007-01-06 03:29:05.901 006 18177.43 82.79 52696.54 88888.00 2007-01-06 03:29:06.401 006 18177.34 82.85 52696.44 88888.00 2007-01-06 03:29:06.901 006 18177.40 82.84 52696.31 88888.00 2007-01-06 03:29:07.401 006 18177.51 82.84 52696.34 88888.00 2007-01-06 03:29:07.901 006 18177.52 82.83 52696.39 88888.00 2007-01-06 03:29:08.401 006 18177.73 82.87 52696.34 88888.00 2007-01-06 03:29:08.901 006 18177.60 82.86 52696.28 88888.00 2007-01-06 03:29:09.401 006 18177.58 82.95 52696.39 88888.00 2007-01-06 03:29:09.901 006 18177.75 83.08 52696.32 88888.00 2007-01-06 03:29:10.401 006 18177.73 83.02 52696.36 88888.00 2007-01-06 03:29:10.901 006 18177.66 82.88 52696.35 88888.00 2007-01-06 03:29:11.401 006 18177.63 82.92 52696.24 88888.00 2007-01-06 03:29:11.901 006 18177.68 82.95 52696.24 88888.00 2007-01-06 03:29:12.401 006 18177.63 82.96 52696.22 88888.00 2007-01-06 03:29:12.901 006 18177.69 83.00 52696.31 88888.00 2007-01-06 03:29:13.401 006 18177.71 83.10 52696.34 88888.00 2007-01-06 03:29:13.901 006 18177.65 83.14 52696.20 88888.00 2007-01-06 03:29:14.401 006 18177.71 83.15 52696.10 88888.00 2007-01-06 03:29:14.901 006 18177.70 83.12 52696.08 88888.00 2007-01-06 03:29:15.401 006 18177.76 83.18 52696.15 88888.00 2007-01-06 03:29:15.901 006 18177.79 83.19 52696.17 88888.00 2007-01-06 03:29:16.401 006 18177.66 83.13 52696.13 88888.00 2007-01-06 03:29:16.901 006 18177.68 83.06 52696.11 88888.00 2007-01-06 03:29:17.401 006 18177.63 83.07 52696.20 88888.00 2007-01-06 03:29:17.901 006 18177.61 83.10 52696.25 88888.00 2007-01-06 03:29:18.401 006 18177.68 83.08 52696.11 88888.00 2007-01-06 03:29:18.901 006 18177.77 83.07 52696.09 88888.00 2007-01-06 03:29:19.401 006 18177.84 83.12 52696.18 88888.00 2007-01-06 03:29:19.901 006 18177.86 83.22 52696.20 88888.00 2007-01-06 03:29:20.401 006 18177.81 83.23 52696.16 88888.00 2007-01-06 03:29:20.901 006 18177.80 83.37 52696.10 88888.00 2007-01-06 03:29:21.401 006 18177.72 83.48 52696.10 88888.00 2007-01-06 03:29:21.901 006 18177.74 83.48 52696.12 88888.00 2007-01-06 03:29:22.401 006 18177.68 83.43 52696.23 88888.00 2007-01-06 03:29:22.901 006 18177.64 83.45 52696.32 88888.00 2007-01-06 03:29:23.401 006 18177.76 83.54 52696.32 88888.00 2007-01-06 03:29:23.901 006 18177.75 83.56 52696.33 88888.00 2007-01-06 03:29:24.401 006 18177.74 83.62 52696.36 88888.00 2007-01-06 03:29:24.901 006 18177.69 83.58 52696.28 88888.00 2007-01-06 03:29:25.401 006 18177.71 83.58 52696.23 88888.00 2007-01-06 03:29:25.901 006 18177.68 83.68 52696.34 88888.00 2007-01-06 03:29:26.401 006 18177.72 83.74 52696.24 88888.00 2007-01-06 03:29:26.901 006 18177.81 83.75 52696.08 88888.00 2007-01-06 03:29:27.401 006 18177.98 83.74 52696.15 88888.00 2007-01-06 03:29:27.901 006 18177.93 83.80 52696.22 88888.00 2007-01-06 03:29:28.401 006 18177.72 83.82 52696.12 88888.00 2007-01-06 03:29:28.901 006 18177.72 83.87 52696.09 88888.00 2007-01-06 03:29:29.401 006 18177.72 83.89 52696.11 88888.00 2007-01-06 03:29:29.901 006 18177.60 83.85 52696.11 88888.00 2007-01-06 03:29:30.401 006 18177.82 83.85 52696.04 88888.00 2007-01-06 03:29:30.901 006 18177.84 83.94 52696.01 88888.00 2007-01-06 03:29:31.401 006 18177.90 83.85 52696.11 88888.00 2007-01-06 03:29:31.901 006 18178.05 83.89 52696.23 88888.00 2007-01-06 03:29:32.401 006 18178.05 83.95 52696.27 88888.00 2007-01-06 03:29:32.901 006 18177.97 84.01 52696.18 88888.00 2007-01-06 03:29:33.401 006 18178.04 83.99 52696.11 88888.00 2007-01-06 03:29:33.901 006 18178.15 83.98 52696.08 88888.00 2007-01-06 03:29:34.401 006 18178.02 83.94 52695.98 88888.00 2007-01-06 03:29:34.901 006 18178.09 83.87 52695.79 88888.00 2007-01-06 03:29:35.401 006 18178.17 83.91 52695.64 88888.00 2007-01-06 03:29:35.901 006 18178.17 83.86 52695.70 88888.00 2007-01-06 03:29:36.401 006 18178.12 83.95 52695.77 88888.00 2007-01-06 03:29:36.901 006 18178.18 83.85 52695.78 88888.00 2007-01-06 03:29:37.401 006 18178.30 83.80 52695.73 88888.00 2007-01-06 03:29:37.901 006 18178.38 83.84 52695.88 88888.00 2007-01-06 03:29:38.401 006 18178.41 83.89 52695.90 88888.00 2007-01-06 03:29:38.901 006 18178.53 84.05 52695.97 88888.00 2007-01-06 03:29:39.401 006 18178.55 84.08 52696.03 88888.00 2007-01-06 03:29:39.901 006 18178.59 84.13 52695.98 88888.00 2007-01-06 03:29:40.401 006 18178.66 84.18 52695.96 88888.00 2007-01-06 03:29:40.901 006 18178.63 84.22 52695.92 88888.00 2007-01-06 03:29:41.401 006 18178.62 84.19 52696.09 88888.00 2007-01-06 03:29:41.901 006 18178.57 84.21 52696.01 88888.00 2007-01-06 03:29:42.401 006 18178.64 84.24 52695.89 88888.00 2007-01-06 03:29:42.901 006 18178.72 84.25 52695.85 88888.00 2007-01-06 03:29:43.401 006 18178.68 84.26 52695.91 88888.00 2007-01-06 03:29:43.901 006 18178.64 84.31 52695.97 88888.00 2007-01-06 03:29:44.401 006 18178.71 84.30 52695.96 88888.00 2007-01-06 03:29:44.901 006 18178.74 84.26 52695.97 88888.00 2007-01-06 03:29:45.401 006 18178.75 84.26 52696.00 88888.00 2007-01-06 03:29:45.901 006 18178.70 84.33 52695.94 88888.00 2007-01-06 03:29:46.401 006 18178.68 84.36 52695.88 88888.00 2007-01-06 03:29:46.901 006 18178.73 84.37 52695.97 88888.00 2007-01-06 03:29:47.401 006 18178.86 84.30 52696.00 88888.00 2007-01-06 03:29:47.901 006 18178.97 84.31 52695.96 88888.00 2007-01-06 03:29:48.401 006 18178.95 84.36 52695.90 88888.00 2007-01-06 03:29:48.901 006 18178.92 84.42 52695.74 88888.00 2007-01-06 03:29:49.401 006 18178.92 84.41 52695.75 88888.00 2007-01-06 03:29:49.901 006 18178.96 84.33 52695.73 88888.00 2007-01-06 03:29:50.401 006 18178.94 84.36 52695.86 88888.00 2007-01-06 03:29:50.901 006 18178.86 84.42 52695.94 88888.00 2007-01-06 03:29:51.401 006 18178.91 84.44 52695.85 88888.00 2007-01-06 03:29:51.901 006 18178.94 84.41 52695.70 88888.00 2007-01-06 03:29:52.401 006 18179.00 84.43 52695.77 88888.00 2007-01-06 03:29:52.901 006 18178.96 84.54 52695.87 88888.00 2007-01-06 03:29:53.401 006 18178.82 84.53 52695.93 88888.00 2007-01-06 03:29:53.901 006 18178.92 84.48 52695.96 88888.00 2007-01-06 03:29:54.401 006 18179.02 84.51 52695.99 88888.00 2007-01-06 03:29:54.901 006 18178.99 84.63 52696.09 88888.00 2007-01-06 03:29:55.401 006 18178.97 84.61 52696.15 88888.00 2007-01-06 03:29:55.901 006 18179.00 84.49 52696.27 88888.00 2007-01-06 03:29:56.401 006 18179.05 84.46 52696.21 88888.00 2007-01-06 03:29:56.901 006 18178.92 84.46 52696.13 88888.00 2007-01-06 03:29:57.401 006 18178.84 84.46 52696.17 88888.00 2007-01-06 03:29:57.901 006 18178.93 84.45 52696.13 88888.00 2007-01-06 03:29:58.401 006 18178.89 84.47 52696.11 88888.00 2007-01-06 03:29:58.901 006 18178.86 84.50 52696.06 88888.00 2007-01-06 03:29:59.401 006 18178.92 84.49 52696.06 88888.00 2007-01-06 03:29:59.901 006 18178.85 84.52 52695.93 88888.00 2007-01-06 03:30:00.401 006 18178.93 84.51 52695.94 88888.00 2007-01-06 03:30:00.901 006 18179.04 84.52 52695.89 88888.00 2007-01-06 03:30:01.401 006 18179.11 84.50 52696.00 88888.00 2007-01-06 03:30:01.901 006 18179.05 84.50 52696.12 88888.00 2007-01-06 03:30:02.401 006 18178.93 84.55 52696.12 88888.00 2007-01-06 03:30:02.901 006 18178.95 84.56 52696.17 88888.00 2007-01-06 03:30:03.401 006 18178.88 84.52 52696.21 88888.00 2007-01-06 03:30:03.901 006 18178.90 84.47 52696.12 88888.00 2007-01-06 03:30:04.401 006 18178.99 84.65 52696.04 88888.00 2007-01-06 03:30:04.901 006 18178.92 84.63 52696.03 88888.00 2007-01-06 03:30:05.401 006 18178.92 84.50 52696.13 88888.00 2007-01-06 03:30:05.901 006 18178.94 84.42 52696.20 88888.00 2007-01-06 03:30:06.401 006 18179.03 84.45 52696.24 88888.00 2007-01-06 03:30:06.901 006 18179.05 84.52 52696.12 88888.00 2007-01-06 03:30:07.401 006 18179.02 84.49 52696.03 88888.00 2007-01-06 03:30:07.901 006 18179.14 84.56 52696.05 88888.00 2007-01-06 03:30:08.401 006 18179.22 84.56 52696.18 88888.00 2007-01-06 03:30:08.901 006 18179.31 84.64 52696.22 88888.00 2007-01-06 03:30:09.401 006 18179.28 84.64 52696.16 88888.00 2007-01-06 03:30:09.901 006 18179.22 84.51 52696.01 88888.00 2007-01-06 03:30:10.401 006 18179.22 84.44 52695.92 88888.00 2007-01-06 03:30:10.901 006 18179.36 84.36 52695.87 88888.00 2007-01-06 03:30:11.401 006 18179.39 84.38 52695.89 88888.00 2007-01-06 03:30:11.901 006 18179.46 84.39 52696.02 88888.00 2007-01-06 03:30:12.401 006 18179.44 84.31 52696.13 88888.00 2007-01-06 03:30:12.901 006 18179.36 84.33 52696.11 88888.00 2007-01-06 03:30:13.401 006 18179.40 84.31 52695.96 88888.00 2007-01-06 03:30:13.901 006 18179.34 84.30 52695.93 88888.00 2007-01-06 03:30:14.401 006 18179.36 84.37 52695.86 88888.00 2007-01-06 03:30:14.901 006 18179.40 84.35 52696.02 88888.00 2007-01-06 03:30:15.401 006 18179.43 84.34 52696.08 88888.00 2007-01-06 03:30:15.901 006 18179.40 84.32 52696.10 88888.00 2007-01-06 03:30:16.401 006 18179.33 84.25 52696.05 88888.00 2007-01-06 03:30:16.901 006 18179.49 84.18 52696.00 88888.00 2007-01-06 03:30:17.401 006 18179.50 84.17 52696.05 88888.00 2007-01-06 03:30:17.901 006 18179.58 84.28 52696.10 88888.00 2007-01-06 03:30:18.401 006 18179.56 84.25 52696.03 88888.00 2007-01-06 03:30:18.901 006 18179.67 84.19 52695.91 88888.00 2007-01-06 03:30:19.401 006 18179.50 84.22 52695.93 88888.00 2007-01-06 03:30:19.901 006 18179.43 84.22 52696.04 88888.00 2007-01-06 03:30:20.401 006 18179.51 84.17 52696.15 88888.00 2007-01-06 03:30:20.901 006 18179.50 84.15 52696.13 88888.00 2007-01-06 03:30:21.401 006 18179.46 84.13 52696.11 88888.00 2007-01-06 03:30:21.901 006 18179.39 84.08 52696.13 88888.00 2007-01-06 03:30:22.401 006 18179.43 84.11 52696.10 88888.00 2007-01-06 03:30:22.901 006 18179.43 84.15 52696.05 88888.00 2007-01-06 03:30:23.401 006 18179.35 84.17 52696.14 88888.00 2007-01-06 03:30:23.901 006 18179.37 84.09 52696.21 88888.00 2007-01-06 03:30:24.401 006 18179.47 84.06 52696.25 88888.00 2007-01-06 03:30:24.901 006 18179.43 84.11 52696.25 88888.00 2007-01-06 03:30:25.401 006 18179.36 84.10 52696.31 88888.00 2007-01-06 03:30:25.901 006 18179.39 84.09 52696.36 88888.00 2007-01-06 03:30:26.401 006 18179.31 84.13 52696.39 88888.00 2007-01-06 03:30:26.901 006 18179.28 84.13 52696.37 88888.00 2007-01-06 03:30:27.401 006 18179.25 84.13 52696.43 88888.00 2007-01-06 03:30:27.901 006 18179.17 84.10 52696.41 88888.00 2007-01-06 03:30:28.401 006 18179.13 84.06 52696.40 88888.00 2007-01-06 03:30:28.901 006 18179.01 84.05 52696.35 88888.00 2007-01-06 03:30:29.401 006 18178.97 84.06 52696.35 88888.00 2007-01-06 03:30:29.901 006 18178.85 84.07 52696.31 88888.00 2007-01-06 03:30:30.401 006 18178.86 84.09 52696.17 88888.00 2007-01-06 03:30:30.901 006 18178.83 84.10 52696.22 88888.00 2007-01-06 03:30:31.401 006 18178.89 84.13 52696.23 88888.00 2007-01-06 03:30:31.901 006 18178.90 84.10 52696.26 88888.00 2007-01-06 03:30:32.401 006 18178.79 84.10 52696.23 88888.00 2007-01-06 03:30:32.901 006 18178.81 84.12 52696.36 88888.00 2007-01-06 03:30:33.401 006 18178.81 84.08 52696.34 88888.00 2007-01-06 03:30:33.901 006 18178.68 84.07 52696.46 88888.00 2007-01-06 03:30:34.401 006 18178.62 84.15 52696.35 88888.00 2007-01-06 03:30:34.901 006 18178.53 84.15 52696.37 88888.00 2007-01-06 03:30:35.401 006 18178.49 84.12 52696.43 88888.00 2007-01-06 03:30:35.901 006 18178.52 84.16 52696.47 88888.00 2007-01-06 03:30:36.401 006 18178.44 84.22 52696.48 88888.00 2007-01-06 03:30:36.901 006 18178.37 84.24 52696.49 88888.00 2007-01-06 03:30:37.401 006 18178.38 84.24 52696.46 88888.00 2007-01-06 03:30:37.901 006 18178.44 84.23 52696.47 88888.00 2007-01-06 03:30:38.401 006 18178.39 84.28 52696.40 88888.00 2007-01-06 03:30:38.901 006 18178.45 84.30 52696.40 88888.00 2007-01-06 03:30:39.401 006 18178.39 84.25 52696.47 88888.00 2007-01-06 03:30:39.901 006 18178.28 84.28 52696.45 88888.00 2007-01-06 03:30:40.401 006 18178.23 84.28 52696.51 88888.00 2007-01-06 03:30:40.901 006 18178.42 84.35 52696.57 88888.00 2007-01-06 03:30:41.401 006 18178.49 84.35 52696.49 88888.00 2007-01-06 03:30:41.901 006 18178.55 84.33 52696.43 88888.00 2007-01-06 03:30:42.401 006 18178.62 84.40 52696.40 88888.00 2007-01-06 03:30:42.901 006 18178.59 84.46 52696.33 88888.00 2007-01-06 03:30:43.401 006 18178.46 84.45 52696.31 88888.00 2007-01-06 03:30:43.901 006 18178.46 84.49 52696.32 88888.00 2007-01-06 03:30:44.401 006 18178.50 84.45 52696.32 88888.00 2007-01-06 03:30:44.901 006 18178.27 84.54 52696.28 88888.00 2007-01-06 03:30:45.401 006 18178.14 84.55 52696.23 88888.00 2007-01-06 03:30:45.901 006 18178.14 84.57 52696.24 88888.00 2007-01-06 03:30:46.401 006 18178.15 84.55 52696.21 88888.00 2007-01-06 03:30:46.901 006 18178.14 84.52 52696.16 88888.00 2007-01-06 03:30:47.401 006 18178.20 84.54 52696.06 88888.00 2007-01-06 03:30:47.901 006 18178.17 84.65 52696.14 88888.00 2007-01-06 03:30:48.401 006 18177.99 84.67 52696.23 88888.00 2007-01-06 03:30:48.901 006 18177.93 84.71 52696.45 88888.00 2007-01-06 03:30:49.401 006 18177.94 84.72 52696.40 88888.00 2007-01-06 03:30:49.901 006 18177.97 84.77 52696.36 88888.00 2007-01-06 03:30:50.401 006 18178.01 84.77 52696.40 88888.00 2007-01-06 03:30:50.901 006 18178.01 84.76 52696.49 88888.00 2007-01-06 03:30:51.401 006 18178.02 84.73 52696.38 88888.00 2007-01-06 03:30:51.901 006 18178.08 84.59 52696.37 88888.00 2007-01-06 03:30:52.401 006 18178.04 84.52 52696.24 88888.00 2007-01-06 03:30:52.901 006 18178.04 84.57 52696.29 88888.00 2007-01-06 03:30:53.401 006 18178.05 84.70 52696.27 88888.00 2007-01-06 03:30:53.901 006 18177.94 84.78 52696.24 88888.00 2007-01-06 03:30:54.401 006 18177.95 84.84 52696.21 88888.00 2007-01-06 03:30:54.901 006 18178.02 84.88 52696.29 88888.00 2007-01-06 03:30:55.401 006 18178.02 84.87 52696.25 88888.00 2007-01-06 03:30:55.901 006 18178.06 84.97 52696.29 88888.00 2007-01-06 03:30:56.401 006 18178.13 84.99 52696.39 88888.00 2007-01-06 03:30:56.901 006 18178.12 84.99 52696.35 88888.00 2007-01-06 03:30:57.401 006 18178.10 84.96 52696.31 88888.00 2007-01-06 03:30:57.901 006 18178.12 84.97 52696.27 88888.00 2007-01-06 03:30:58.401 006 18178.08 84.98 52696.21 88888.00 2007-01-06 03:30:58.901 006 18178.05 84.98 52696.16 88888.00 2007-01-06 03:30:59.401 006 18178.05 85.05 52696.12 88888.00 2007-01-06 03:30:59.901 006 18178.17 85.11 52696.26 88888.00 2007-01-06 03:31:00.401 006 18178.12 85.13 52696.29 88888.00 2007-01-06 03:31:00.901 006 18178.16 85.09 52696.26 88888.00 2007-01-06 03:31:01.401 006 18178.27 85.04 52696.22 88888.00 2007-01-06 03:31:01.901 006 18178.24 85.05 52696.16 88888.00 2007-01-06 03:31:02.401 006 18178.21 85.12 52696.06 88888.00 2007-01-06 03:31:02.901 006 18178.18 85.17 52696.12 88888.00 2007-01-06 03:31:03.401 006 18178.15 85.17 52696.08 88888.00 2007-01-06 03:31:03.901 006 18178.09 85.25 52696.18 88888.00 2007-01-06 03:31:04.401 006 18178.20 85.14 52696.16 88888.00 2007-01-06 03:31:04.901 006 18178.20 85.12 52696.14 88888.00 2007-01-06 03:31:05.401 006 18178.27 85.11 52696.13 88888.00 2007-01-06 03:31:05.901 006 18178.33 85.05 52695.92 88888.00 2007-01-06 03:31:06.401 006 18178.34 85.11 52695.86 88888.00 2007-01-06 03:31:06.901 006 18178.35 85.14 52695.92 88888.00 2007-01-06 03:31:07.401 006 18178.38 85.13 52696.02 88888.00 2007-01-06 03:31:07.901 006 18178.45 85.21 52696.05 88888.00 2007-01-06 03:31:08.401 006 18178.52 85.18 52696.05 88888.00 2007-01-06 03:31:08.901 006 18178.50 85.22 52695.99 88888.00 2007-01-06 03:31:09.401 006 18178.41 85.18 52695.97 88888.00 2007-01-06 03:31:09.901 006 18178.47 85.20 52695.93 88888.00 2007-01-06 03:31:10.401 006 18178.50 85.24 52695.93 88888.00 2007-01-06 03:31:10.901 006 18178.44 85.28 52696.03 88888.00 2007-01-06 03:31:11.401 006 18178.48 85.24 52696.03 88888.00 2007-01-06 03:31:11.901 006 18178.42 85.30 52696.06 88888.00 2007-01-06 03:31:12.401 006 18178.48 85.30 52696.08 88888.00 2007-01-06 03:31:12.901 006 18178.53 85.24 52696.03 88888.00 2007-01-06 03:31:13.401 006 18178.45 85.22 52695.98 88888.00 2007-01-06 03:31:13.901 006 18178.57 85.26 52695.91 88888.00 2007-01-06 03:31:14.401 006 18178.55 85.32 52695.91 88888.00 2007-01-06 03:31:14.901 006 18178.55 85.38 52696.02 88888.00 2007-01-06 03:31:15.401 006 18178.58 85.34 52696.08 88888.00 2007-01-06 03:31:15.901 006 18178.64 85.38 52696.05 88888.00 2007-01-06 03:31:16.401 006 18178.69 85.43 52695.99 88888.00 2007-01-06 03:31:16.901 006 18178.82 85.52 52695.98 88888.00 2007-01-06 03:31:17.401 006 18178.83 85.61 52695.89 88888.00 2007-01-06 03:31:17.901 006 18178.83 85.59 52695.86 88888.00 2007-01-06 03:31:18.401 006 18178.85 85.59 52695.96 88888.00 2007-01-06 03:31:18.901 006 18178.96 85.58 52695.97 88888.00 2007-01-06 03:31:19.401 006 18179.00 85.56 52695.98 88888.00 2007-01-06 03:31:19.901 006 18178.97 85.52 52695.99 88888.00 2007-01-06 03:31:20.401 006 18179.01 85.43 52695.92 88888.00 2007-01-06 03:31:20.901 006 18179.13 85.51 52695.93 88888.00 2007-01-06 03:31:21.398 006 18179.10 85.52 52695.97 88888.00 2007-01-06 03:31:21.908 006 18179.09 85.48 52695.97 88888.00 2007-01-06 03:31:22.408 006 18179.03 85.50 52695.99 88888.00 2007-01-06 03:31:22.908 006 18179.11 85.57 52695.97 88888.00 2007-01-06 03:31:23.408 006 18179.21 85.64 52695.97 88888.00 2007-01-06 03:31:23.908 006 18179.21 85.72 52695.98 88888.00 2007-01-06 03:31:24.408 006 18179.05 85.77 52695.90 88888.00 2007-01-06 03:31:24.908 006 18178.99 85.75 52695.86 88888.00 2007-01-06 03:31:25.408 006 18179.10 85.75 52695.88 88888.00 2007-01-06 03:31:25.908 006 18179.24 85.75 52695.89 88888.00 2007-01-06 03:31:26.408 006 18179.09 85.75 52695.90 88888.00 2007-01-06 03:31:26.908 006 18179.07 85.77 52695.83 88888.00 2007-01-06 03:31:27.408 006 18179.18 85.77 52695.86 88888.00 2007-01-06 03:31:27.908 006 18179.12 85.82 52696.00 88888.00 2007-01-06 03:31:28.408 006 18179.34 85.83 52696.03 88888.00 2007-01-06 03:31:28.908 006 18179.40 85.80 52695.96 88888.00 2007-01-06 03:31:29.408 006 18179.34 85.84 52695.98 88888.00 2007-01-06 03:31:29.908 006 18179.27 86.00 52695.96 88888.00 2007-01-06 03:31:30.408 006 18179.32 85.95 52696.00 88888.00 2007-01-06 03:31:30.908 006 18179.24 85.94 52696.00 88888.00 2007-01-06 03:31:31.408 006 18179.22 85.98 52696.04 88888.00 2007-01-06 03:31:31.908 006 18179.26 86.00 52696.12 88888.00 2007-01-06 03:31:32.408 006 18179.33 86.04 52696.10 88888.00 2007-01-06 03:31:32.908 006 18179.43 85.96 52696.13 88888.00 2007-01-06 03:31:33.408 006 18179.47 85.85 52696.17 88888.00 2007-01-06 03:31:33.908 006 18179.49 85.86 52696.14 88888.00 2007-01-06 03:31:34.408 006 18179.50 85.83 52696.11 88888.00 2007-01-06 03:31:34.908 006 18179.59 85.87 52696.09 88888.00 2007-01-06 03:31:35.408 006 18179.46 85.91 52696.10 88888.00 2007-01-06 03:31:35.908 006 18179.47 85.90 52696.08 88888.00 2007-01-06 03:31:36.408 006 18179.42 85.91 52696.20 88888.00 2007-01-06 03:31:36.908 006 18179.45 85.96 52696.14 88888.00 2007-01-06 03:31:37.408 006 18179.53 85.94 52696.10 88888.00 2007-01-06 03:31:37.908 006 18179.55 85.96 52696.15 88888.00 2007-01-06 03:31:38.408 006 18179.43 85.97 52696.28 88888.00 2007-01-06 03:31:38.908 006 18179.40 86.03 52696.33 88888.00 2007-01-06 03:31:39.408 006 18179.56 86.05 52696.20 88888.00 2007-01-06 03:31:39.908 006 18179.64 86.05 52696.15 88888.00 2007-01-06 03:31:40.408 006 18179.47 86.07 52696.16 88888.00 2007-01-06 03:31:40.908 006 18179.48 86.04 52696.10 88888.00 2007-01-06 03:31:41.408 006 18179.58 86.09 52696.02 88888.00 2007-01-06 03:31:41.908 006 18179.57 86.09 52695.99 88888.00 2007-01-06 03:31:42.408 006 18179.61 86.05 52695.96 88888.00 2007-01-06 03:31:42.908 006 18179.61 86.04 52695.98 88888.00 2007-01-06 03:31:43.408 006 18179.54 85.95 52696.00 88888.00 2007-01-06 03:31:43.908 006 18179.50 85.97 52695.94 88888.00 2007-01-06 03:31:44.408 006 18179.46 86.09 52695.92 88888.00 2007-01-06 03:31:44.908 006 18179.40 86.09 52695.96 88888.00 2007-01-06 03:31:45.408 006 18179.54 86.08 52695.92 88888.00 2007-01-06 03:31:45.908 006 18179.47 86.05 52695.91 88888.00 2007-01-06 03:31:46.408 006 18179.42 86.01 52695.91 88888.00 2007-01-06 03:31:46.908 006 18179.28 85.98 52696.03 88888.00 2007-01-06 03:31:47.408 006 18179.28 85.99 52696.10 88888.00 2007-01-06 03:31:47.908 006 18179.33 85.89 52696.16 88888.00 2007-01-06 03:31:48.408 006 18179.36 85.81 52696.20 88888.00 2007-01-06 03:31:48.908 006 18179.44 85.87 52696.15 88888.00 2007-01-06 03:31:49.408 006 18179.47 85.98 52696.26 88888.00 2007-01-06 03:31:49.908 006 18179.50 85.88 52696.16 88888.00 2007-01-06 03:31:50.408 006 18179.40 85.88 52696.09 88888.00 2007-01-06 03:31:50.908 006 18179.40 85.90 52695.97 88888.00 2007-01-06 03:31:51.408 006 18179.47 85.91 52695.89 88888.00 2007-01-06 03:31:51.908 006 18179.55 85.88 52695.82 88888.00 2007-01-06 03:31:52.408 006 18179.54 85.87 52695.93 88888.00 2007-01-06 03:31:52.908 006 18179.54 85.96 52695.96 88888.00 2007-01-06 03:31:53.408 006 18179.60 85.98 52695.94 88888.00 2007-01-06 03:31:53.908 006 18179.60 86.13 52695.96 88888.00 2007-01-06 03:31:54.408 006 18179.46 86.22 52696.13 88888.00 2007-01-06 03:31:54.908 006 18179.36 86.15 52696.06 88888.00 2007-01-06 03:31:55.408 006 18179.40 86.09 52695.97 88888.00 2007-01-06 03:31:55.908 006 18179.36 86.08 52696.01 88888.00 2007-01-06 03:31:56.408 006 18179.38 86.13 52696.04 88888.00 2007-01-06 03:31:56.908 006 18179.37 86.17 52696.01 88888.00 2007-01-06 03:31:57.408 006 18179.31 86.10 52696.02 88888.00 2007-01-06 03:31:57.908 006 18179.37 86.19 52696.03 88888.00 2007-01-06 03:31:58.408 006 18179.34 86.20 52696.06 88888.00 2007-01-06 03:31:58.908 006 18179.44 86.17 52696.05 88888.00 2007-01-06 03:31:59.408 006 18179.40 86.15 52695.99 88888.00 2007-01-06 03:31:59.908 006 18179.28 86.10 52696.02 88888.00 2007-01-06 03:32:00.408 006 18179.28 86.00 52695.96 88888.00 2007-01-06 03:32:00.908 006 18179.24 85.97 52695.93 88888.00 2007-01-06 03:32:01.408 006 18179.21 86.03 52695.98 88888.00 2007-01-06 03:32:01.908 006 18179.25 86.09 52696.02 88888.00 2007-01-06 03:32:02.408 006 18179.20 86.04 52696.02 88888.00 2007-01-06 03:32:02.908 006 18179.24 86.05 52696.05 88888.00 2007-01-06 03:32:03.408 006 18179.27 86.11 52695.97 88888.00 2007-01-06 03:32:03.908 006 18179.28 86.10 52696.00 88888.00 2007-01-06 03:32:04.408 006 18179.36 86.20 52696.09 88888.00 2007-01-06 03:32:04.908 006 18179.39 86.31 52696.11 88888.00 2007-01-06 03:32:05.408 006 18179.33 86.33 52696.10 88888.00 2007-01-06 03:32:05.908 006 18179.39 86.28 52696.06 88888.00 2007-01-06 03:32:06.408 006 18179.50 86.19 52696.04 88888.00 2007-01-06 03:32:06.908 006 18179.57 86.04 52696.10 88888.00 2007-01-06 03:32:07.408 006 18179.46 86.09 52696.14 88888.00 2007-01-06 03:32:07.908 006 18179.34 86.16 52696.10 88888.00 2007-01-06 03:32:08.408 006 18179.28 86.11 52696.04 88888.00 2007-01-06 03:32:08.908 006 18179.55 86.20 52695.99 88888.00 2007-01-06 03:32:09.408 006 18179.90 86.22 52695.99 88888.00 2007-01-06 03:32:09.908 006 18179.60 86.19 52695.92 88888.00 2007-01-06 03:32:10.408 006 18179.38 86.18 52695.91 88888.00 2007-01-06 03:32:10.908 006 18179.34 86.26 52695.88 88888.00 2007-01-06 03:32:11.408 006 18179.26 86.29 52695.97 88888.00 2007-01-06 03:32:11.908 006 18179.42 86.31 52696.00 88888.00 2007-01-06 03:32:12.408 006 18179.50 86.26 52695.99 88888.00 2007-01-06 03:32:12.908 006 18179.49 86.25 52695.93 88888.00 2007-01-06 03:32:13.408 006 18179.29 86.20 52696.11 88888.00 2007-01-06 03:32:13.908 006 18179.43 86.18 52696.01 88888.00 2007-01-06 03:32:14.408 006 18179.65 86.26 52695.92 88888.00 2007-01-06 03:32:14.908 006 18179.48 86.31 52695.98 88888.00 2007-01-06 03:32:15.408 006 18179.35 86.29 52695.94 88888.00 2007-01-06 03:32:15.908 006 18179.40 86.28 52695.85 88888.00 2007-01-06 03:32:16.408 006 18179.46 86.19 52695.91 88888.00 2007-01-06 03:32:16.908 006 18179.43 86.17 52696.10 88888.00 2007-01-06 03:32:17.408 006 18179.42 86.18 52696.17 88888.00 2007-01-06 03:32:17.908 006 18179.39 86.17 52696.13 88888.00 2007-01-06 03:32:18.408 006 18179.38 86.15 52696.13 88888.00 2007-01-06 03:32:18.908 006 18179.35 86.18 52696.06 88888.00 2007-01-06 03:32:19.408 006 18179.47 86.16 52695.94 88888.00 2007-01-06 03:32:19.908 006 18179.46 86.12 52695.96 88888.00 2007-01-06 03:32:20.408 006 18179.39 86.17 52696.04 88888.00 2007-01-06 03:32:20.908 006 18179.28 86.16 52696.01 88888.00 2007-01-06 03:32:21.408 006 18179.20 86.19 52696.08 88888.00 2007-01-06 03:32:21.908 006 18179.27 86.19 52696.12 88888.00 2007-01-06 03:32:22.408 006 18179.23 86.22 52696.10 88888.00 2007-01-06 03:32:22.908 006 18179.39 86.29 52695.98 88888.00 2007-01-06 03:32:23.408 006 18179.43 86.34 52695.99 88888.00 2007-01-06 03:32:23.908 006 18179.34 86.33 52695.90 88888.00 2007-01-06 03:32:24.408 006 18179.29 86.29 52695.97 88888.00 2007-01-06 03:32:24.908 006 18179.28 86.34 52695.97 88888.00 2007-01-06 03:32:25.408 006 18179.25 86.34 52696.01 88888.00 2007-01-06 03:32:25.908 006 18179.20 86.35 52695.98 88888.00 2007-01-06 03:32:26.408 006 18179.20 86.39 52696.00 88888.00 2007-01-06 03:32:26.908 006 18179.25 86.33 52696.08 88888.00 2007-01-06 03:32:27.408 006 18179.29 86.32 52696.14 88888.00 2007-01-06 03:32:27.908 006 18179.31 86.38 52696.11 88888.00 2007-01-06 03:32:28.408 006 18179.31 86.48 52696.06 88888.00 2007-01-06 03:32:28.908 006 18179.40 86.49 52696.15 88888.00 2007-01-06 03:32:29.408 006 18179.36 86.54 52696.23 88888.00 2007-01-06 03:32:29.908 006 18179.43 86.58 52696.18 88888.00 2007-01-06 03:32:30.408 006 18179.43 86.58 52696.17 88888.00 2007-01-06 03:32:30.908 006 18179.43 86.69 52696.13 88888.00 2007-01-06 03:32:31.408 006 18179.32 86.63 52696.13 88888.00 2007-01-06 03:32:31.908 006 18179.49 86.50 52696.15 88888.00 2007-01-06 03:32:32.408 006 18179.43 86.61 52696.24 88888.00 2007-01-06 03:32:32.908 006 18179.31 86.64 52696.25 88888.00 2007-01-06 03:32:33.408 006 18179.46 86.69 52696.21 88888.00 2007-01-06 03:32:33.908 006 18179.42 86.68 52696.20 88888.00 2007-01-06 03:32:34.408 006 18179.49 86.69 52696.14 88888.00 2007-01-06 03:32:34.908 006 18179.40 86.73 52696.14 88888.00 2007-01-06 03:32:35.408 006 18179.32 86.72 52696.08 88888.00 2007-01-06 03:32:35.908 006 18179.43 86.73 52696.05 88888.00 2007-01-06 03:32:36.408 006 18179.45 86.88 52696.11 88888.00 2007-01-06 03:32:36.908 006 18179.34 86.80 52696.18 88888.00 2007-01-06 03:32:37.408 006 18179.36 86.73 52696.15 88888.00 2007-01-06 03:32:37.908 006 18179.45 86.76 52696.08 88888.00 2007-01-06 03:32:38.408 006 18179.48 86.81 52696.08 88888.00 2007-01-06 03:32:38.908 006 18179.43 86.87 52696.12 88888.00 2007-01-06 03:32:39.408 006 18179.43 86.86 52696.25 88888.00 2007-01-06 03:32:39.908 006 18179.39 86.90 52696.23 88888.00 2007-01-06 03:32:40.408 006 18179.39 87.02 52696.13 88888.00 2007-01-06 03:32:40.908 006 18179.38 87.02 52696.10 88888.00 2007-01-06 03:32:41.408 006 18179.47 86.90 52696.14 88888.00 2007-01-06 03:32:41.908 006 18179.47 86.88 52695.99 88888.00 2007-01-06 03:32:42.408 006 18179.40 86.91 52696.01 88888.00 2007-01-06 03:32:42.908 006 18179.49 86.91 52696.14 88888.00 2007-01-06 03:32:43.408 006 18179.71 86.96 52696.14 88888.00 2007-01-06 03:32:43.908 006 18179.66 87.08 52696.14 88888.00 2007-01-06 03:32:44.408 006 18179.75 87.11 52696.06 88888.00 2007-01-06 03:32:44.908 006 18179.69 87.05 52696.10 88888.00 2007-01-06 03:32:45.408 006 18179.69 87.08 52696.11 88888.00 2007-01-06 03:32:45.908 006 18179.58 87.16 52696.05 88888.00 2007-01-06 03:32:46.408 006 18179.49 87.11 52696.05 88888.00 2007-01-06 03:32:46.908 006 18179.48 87.06 52695.99 88888.00 2007-01-06 03:32:47.408 006 18179.58 87.06 52695.98 88888.00 2007-01-06 03:32:47.908 006 18179.59 87.19 52696.05 88888.00 2007-01-06 03:32:48.408 006 18179.69 87.19 52696.14 88888.00 2007-01-06 03:32:48.908 006 18179.62 87.20 52696.17 88888.00 2007-01-06 03:32:49.408 006 18179.64 87.22 52696.15 88888.00 2007-01-06 03:32:49.908 006 18179.68 87.22 52696.13 88888.00 2007-01-06 03:32:50.408 006 18179.56 87.13 52695.99 88888.00 2007-01-06 03:32:50.908 006 18179.47 87.11 52695.92 88888.00 2007-01-06 03:32:51.408 006 18179.50 87.22 52695.98 88888.00 2007-01-06 03:32:51.908 006 18179.61 87.23 52696.02 88888.00 2007-01-06 03:32:52.408 006 18179.61 87.20 52696.00 88888.00 2007-01-06 03:32:52.908 006 18179.60 87.17 52695.94 88888.00 2007-01-06 03:32:53.408 006 18179.61 87.22 52695.99 88888.00 2007-01-06 03:32:53.908 006 18179.72 87.28 52695.85 88888.00 2007-01-06 03:32:54.408 006 18179.78 87.26 52695.81 88888.00 2007-01-06 03:32:54.908 006 18179.88 87.21 52695.81 88888.00 2007-01-06 03:32:55.408 006 18179.60 87.22 52695.83 88888.00 2007-01-06 03:32:55.908 006 18179.56 87.21 52695.75 88888.00 2007-01-06 03:32:56.408 006 18179.49 87.23 52695.78 88888.00 2007-01-06 03:32:56.908 006 18179.54 87.19 52695.92 88888.00 2007-01-06 03:32:57.408 006 18179.57 87.18 52695.93 88888.00 2007-01-06 03:32:57.908 006 18179.55 87.21 52695.96 88888.00 2007-01-06 03:32:58.408 006 18179.51 87.19 52695.88 88888.00 2007-01-06 03:32:58.908 006 18179.48 87.16 52695.89 88888.00 2007-01-06 03:32:59.408 006 18179.45 87.11 52696.00 88888.00 2007-01-06 03:32:59.908 006 18179.54 87.12 52696.04 88888.00 2007-01-06 03:33:00.408 006 18179.59 87.22 52695.96 88888.00 2007-01-06 03:33:00.908 006 18179.55 87.33 52695.94 88888.00 2007-01-06 03:33:01.408 006 18179.55 87.29 52695.92 88888.00 2007-01-06 03:33:01.908 006 18179.60 87.28 52695.87 88888.00 2007-01-06 03:33:02.408 006 18179.70 87.19 52695.89 88888.00 2007-01-06 03:33:02.908 006 18179.78 87.19 52695.87 88888.00 2007-01-06 03:33:03.408 006 18179.68 87.17 52695.85 88888.00 2007-01-06 03:33:03.908 006 18179.64 87.26 52695.88 88888.00 2007-01-06 03:33:04.408 006 18179.62 87.30 52695.85 88888.00 2007-01-06 03:33:04.908 006 18179.66 87.33 52695.92 88888.00 2007-01-06 03:33:05.408 006 18179.75 87.36 52695.93 88888.00 2007-01-06 03:33:05.908 006 18179.78 87.36 52695.83 88888.00 2007-01-06 03:33:06.408 006 18179.67 87.38 52695.91 88888.00 2007-01-06 03:33:06.908 006 18179.64 87.38 52696.08 88888.00 2007-01-06 03:33:07.408 006 18179.61 87.30 52696.06 88888.00 2007-01-06 03:33:07.908 006 18179.67 87.25 52695.89 88888.00 2007-01-06 03:33:08.408 006 18179.75 87.19 52695.77 88888.00 2007-01-06 03:33:08.908 006 18179.62 87.28 52695.80 88888.00 2007-01-06 03:33:09.408 006 18179.50 87.35 52695.82 88888.00 2007-01-06 03:33:09.908 006 18179.55 87.41 52695.78 88888.00 2007-01-06 03:33:10.408 006 18179.54 87.42 52695.67 88888.00 2007-01-06 03:33:10.908 006 18179.53 87.41 52695.83 88888.00 2007-01-06 03:33:11.408 006 18179.56 87.41 52695.85 88888.00 2007-01-06 03:33:11.908 006 18179.65 87.40 52695.75 88888.00 2007-01-06 03:33:12.408 006 18179.70 87.49 52695.88 88888.00 2007-01-06 03:33:12.908 006 18179.67 87.54 52695.98 88888.00 2007-01-06 03:33:13.408 006 18179.64 87.58 52696.04 88888.00 2007-01-06 03:33:13.908 006 18179.66 87.62 52695.94 88888.00 2007-01-06 03:33:14.408 006 18179.69 87.64 52695.97 88888.00 2007-01-06 03:33:14.908 006 18179.66 87.66 52696.00 88888.00 2007-01-06 03:33:15.408 006 18179.60 87.68 52695.96 88888.00 2007-01-06 03:33:15.908 006 18179.72 87.62 52695.82 88888.00 2007-01-06 03:33:16.408 006 18179.77 87.62 52695.77 88888.00 2007-01-06 03:33:16.908 006 18179.88 87.61 52695.66 88888.00 2007-01-06 03:33:17.408 006 18179.75 87.57 52695.69 88888.00 2007-01-06 03:33:17.908 006 18179.82 87.59 52695.71 88888.00 2007-01-06 03:33:18.408 006 18180.03 87.63 52695.75 88888.00 2007-01-06 03:33:18.908 006 18180.11 87.69 52695.66 88888.00 2007-01-06 03:33:19.408 006 18180.00 87.59 52695.71 88888.00 2007-01-06 03:33:19.908 006 18179.92 87.50 52695.76 88888.00 2007-01-06 03:33:20.408 006 18179.97 87.48 52695.79 88888.00 2007-01-06 03:33:20.908 006 18179.96 87.45 52695.85 88888.00 2007-01-06 03:33:21.408 006 18179.94 87.45 52695.83 88888.00 2007-01-06 03:33:21.908 006 18179.89 87.49 52695.86 88888.00 2007-01-06 03:33:22.408 006 18179.89 87.54 52695.89 88888.00 2007-01-06 03:33:22.908 006 18179.87 87.55 52695.88 88888.00 2007-01-06 03:33:23.408 006 18179.83 87.54 52695.81 88888.00 2007-01-06 03:33:23.908 006 18179.75 87.58 52695.87 88888.00 2007-01-06 03:33:24.408 006 18179.90 87.59 52696.03 88888.00 2007-01-06 03:33:24.908 006 18179.93 87.64 52696.12 88888.00 2007-01-06 03:33:25.408 006 18179.90 87.61 52696.11 88888.00 2007-01-06 03:33:25.908 006 18179.86 87.61 52696.09 88888.00 2007-01-06 03:33:26.408 006 18179.96 87.63 52695.97 88888.00 2007-01-06 03:33:26.908 006 18180.05 87.63 52696.00 88888.00 2007-01-06 03:33:27.408 006 18179.93 87.62 52695.96 88888.00 2007-01-06 03:33:27.908 006 18179.90 87.55 52695.92 88888.00 2007-01-06 03:33:28.408 006 18179.91 87.51 52695.93 88888.00 2007-01-06 03:33:28.908 006 18179.98 87.62 52695.91 88888.00 2007-01-06 03:33:29.408 006 18179.93 87.70 52695.96 88888.00 2007-01-06 03:33:29.908 006 18179.80 87.67 52695.86 88888.00 2007-01-06 03:33:30.408 006 18179.89 87.65 52696.00 88888.00 2007-01-06 03:33:30.908 006 18179.92 87.69 52695.92 88888.00 2007-01-06 03:33:31.408 006 18180.04 87.63 52695.97 88888.00 2007-01-06 03:33:31.908 006 18180.04 87.64 52696.04 88888.00 2007-01-06 03:33:32.408 006 18179.99 87.58 52695.99 88888.00 2007-01-06 03:33:32.908 006 18180.09 87.57 52696.02 88888.00 2007-01-06 03:33:33.408 006 18180.09 87.55 52695.90 88888.00 2007-01-06 03:33:33.908 006 18180.02 87.53 52695.86 88888.00 2007-01-06 03:33:34.408 006 18179.96 87.51 52695.93 88888.00 2007-01-06 03:33:34.908 006 18180.08 87.55 52695.98 88888.00 2007-01-06 03:33:35.408 006 18180.15 87.68 52695.92 88888.00 2007-01-06 03:33:35.908 006 18180.12 87.71 52695.89 88888.00 2007-01-06 03:33:36.408 006 18180.13 87.69 52695.78 88888.00 2007-01-06 03:33:36.908 006 18180.05 87.64 52695.69 88888.00 2007-01-06 03:33:37.408 006 18180.07 87.61 52695.76 88888.00 2007-01-06 03:33:37.908 006 18180.07 87.64 52695.80 88888.00 2007-01-06 03:33:38.408 006 18180.11 87.57 52695.96 88888.00 2007-01-06 03:33:38.908 006 18180.11 87.52 52695.94 88888.00 2007-01-06 03:33:39.408 006 18180.12 87.54 52695.97 88888.00 2007-01-06 03:33:39.908 006 18180.10 87.61 52695.92 88888.00 2007-01-06 03:33:40.408 006 18180.08 87.58 52695.91 88888.00 2007-01-06 03:33:40.908 006 18180.16 87.63 52695.91 88888.00 2007-01-06 03:33:41.408 006 18180.16 87.68 52695.97 88888.00 2007-01-06 03:33:41.908 006 18180.08 87.69 52695.96 88888.00 2007-01-06 03:33:42.408 006 18180.13 87.75 52695.86 88888.00 2007-01-06 03:33:42.908 006 18180.11 87.74 52695.86 88888.00 2007-01-06 03:33:43.408 006 18180.10 87.73 52695.94 88888.00 2007-01-06 03:33:43.908 006 18180.09 87.68 52695.93 88888.00 2007-01-06 03:33:44.408 006 18180.18 87.63 52695.98 88888.00 2007-01-06 03:33:44.908 006 18180.20 87.65 52696.11 88888.00 2007-01-06 03:33:45.408 006 18180.11 87.70 52696.09 88888.00 2007-01-06 03:33:45.908 006 18180.10 87.71 52696.03 88888.00 2007-01-06 03:33:46.408 006 18180.16 87.67 52696.12 88888.00 2007-01-06 03:33:46.908 006 18180.14 87.54 52696.04 88888.00 2007-01-06 03:33:47.408 006 18180.15 87.58 52696.11 88888.00 2007-01-06 03:33:47.908 006 18180.13 87.65 52696.11 88888.00 2007-01-06 03:33:48.408 006 18180.12 87.55 52696.11 88888.00 2007-01-06 03:33:48.908 006 18180.11 87.53 52696.11 88888.00 2007-01-06 03:33:49.408 006 18180.14 87.66 52696.12 88888.00 2007-01-06 03:33:49.908 006 18180.19 87.69 52696.11 88888.00 2007-01-06 03:33:50.408 006 18180.20 87.70 52696.05 88888.00 2007-01-06 03:33:50.908 006 18180.18 87.72 52696.01 88888.00 2007-01-06 03:33:51.408 006 18180.12 87.69 52695.99 88888.00 2007-01-06 03:33:51.908 006 18180.10 87.65 52696.01 88888.00 2007-01-06 03:33:52.408 006 18180.00 87.65 52695.99 88888.00 2007-01-06 03:33:52.908 006 18180.04 87.63 52695.96 88888.00 2007-01-06 03:33:53.408 006 18180.16 87.63 52695.87 88888.00 2007-01-06 03:33:53.908 006 18180.19 87.67 52695.99 88888.00 2007-01-06 03:33:54.408 006 18180.22 87.67 52696.00 88888.00 2007-01-06 03:33:54.908 006 18180.16 87.74 52695.99 88888.00 2007-01-06 03:33:55.408 006 18180.14 87.78 52695.89 88888.00 2007-01-06 03:33:55.908 006 18180.18 87.79 52695.87 88888.00 2007-01-06 03:33:56.408 006 18180.20 87.82 52695.87 88888.00 2007-01-06 03:33:56.908 006 18180.23 87.82 52695.97 88888.00 2007-01-06 03:33:57.408 006 18180.22 87.76 52696.01 88888.00 2007-01-06 03:33:57.908 006 18180.19 87.74 52695.96 88888.00 2007-01-06 03:33:58.408 006 18180.19 87.64 52696.08 88888.00 2007-01-06 03:33:58.908 006 18180.23 87.72 52695.97 88888.00 2007-01-06 03:33:59.408 006 18180.15 87.67 52695.81 88888.00 2007-01-06 03:33:59.908 006 18180.23 87.61 52695.79 88888.00 2007-01-06 03:34:00.408 006 18180.22 87.66 52695.80 88888.00 2007-01-06 03:34:00.908 006 18180.30 87.73 52695.87 88888.00 2007-01-06 03:34:01.408 006 18180.23 87.73 52695.77 88888.00 2007-01-06 03:34:01.908 006 18180.24 87.59 52695.79 88888.00 2007-01-06 03:34:02.408 006 18180.31 87.65 52695.77 88888.00 2007-01-06 03:34:02.908 006 18180.22 87.75 52695.82 88888.00 2007-01-06 03:34:03.408 006 18180.14 87.74 52695.83 88888.00 2007-01-06 03:34:03.908 006 18180.23 87.78 52695.88 88888.00 2007-01-06 03:34:04.408 006 18180.18 87.80 52696.08 88888.00 2007-01-06 03:34:04.908 006 18180.15 87.81 52696.13 88888.00 2007-01-06 03:34:05.408 006 18180.19 87.86 52696.04 88888.00 2007-01-06 03:34:05.908 006 18180.13 87.90 52696.04 88888.00 2007-01-06 03:34:06.408 006 18180.05 87.86 52696.08 88888.00 2007-01-06 03:34:06.908 006 18180.00 87.86 52696.02 88888.00 2007-01-06 03:34:07.408 006 18180.04 87.81 52695.92 88888.00 2007-01-06 03:34:07.908 006 18180.10 87.81 52695.92 88888.00 2007-01-06 03:34:08.408 006 18180.15 87.84 52695.79 88888.00 2007-01-06 03:34:08.908 006 18180.23 87.82 52695.77 88888.00 2007-01-06 03:34:09.408 006 18180.14 87.88 52695.87 88888.00 2007-01-06 03:34:09.908 006 18180.20 87.91 52695.88 88888.00 2007-01-06 03:34:10.408 006 18180.24 87.87 52695.81 88888.00 2007-01-06 03:34:10.908 006 18180.20 87.94 52695.88 88888.00 2007-01-06 03:34:11.408 006 18180.13 87.88 52695.85 88888.00 2007-01-06 03:34:11.908 006 18180.12 87.81 52695.79 88888.00 2007-01-06 03:34:12.408 006 18180.10 87.89 52695.85 88888.00 2007-01-06 03:34:12.908 006 18180.01 87.88 52695.86 88888.00 2007-01-06 03:34:13.408 006 18180.00 87.90 52695.82 88888.00 2007-01-06 03:34:13.908 006 18179.99 87.90 52695.78 88888.00 2007-01-06 03:34:14.408 006 18180.01 87.89 52695.85 88888.00 2007-01-06 03:34:14.908 006 18180.09 87.83 52695.86 88888.00 2007-01-06 03:34:15.408 006 18180.20 87.85 52695.79 88888.00 2007-01-06 03:34:15.908 006 18180.25 87.96 52695.85 88888.00 2007-01-06 03:34:16.408 006 18180.19 88.02 52695.90 88888.00 2007-01-06 03:34:16.908 006 18180.21 88.02 52696.02 88888.00 2007-01-06 03:34:17.408 006 18180.31 87.97 52695.93 88888.00 2007-01-06 03:34:17.908 006 18180.27 87.98 52695.97 88888.00 2007-01-06 03:34:18.408 006 18180.22 88.01 52695.91 88888.00 2007-01-06 03:34:18.908 006 18180.13 88.02 52695.99 88888.00 2007-01-06 03:34:19.408 006 18180.15 88.04 52695.90 88888.00 2007-01-06 03:34:19.908 006 18180.13 87.97 52695.87 88888.00 2007-01-06 03:34:20.408 006 18180.16 87.94 52695.88 88888.00 2007-01-06 03:34:20.908 006 18180.19 87.99 52695.83 88888.00 2007-01-06 03:34:21.408 006 18180.20 87.98 52695.82 88888.00 2007-01-06 03:34:21.908 006 18180.12 87.98 52695.76 88888.00 2007-01-06 03:34:22.408 006 18180.12 88.00 52695.73 88888.00 2007-01-06 03:34:22.908 006 18180.11 88.02 52695.68 88888.00 2007-01-06 03:34:23.408 006 18180.09 88.05 52695.57 88888.00 2007-01-06 03:34:23.908 006 18180.04 88.04 52695.62 88888.00 2007-01-06 03:34:24.408 006 18180.04 88.03 52695.80 88888.00 2007-01-06 03:34:24.908 006 18180.05 88.06 52695.87 88888.00 2007-01-06 03:34:25.408 006 18179.96 88.07 52695.90 88888.00 2007-01-06 03:34:25.908 006 18180.02 88.05 52695.78 88888.00 2007-01-06 03:34:26.408 006 18180.05 87.98 52695.73 88888.00 2007-01-06 03:34:26.908 006 18179.99 87.98 52695.74 88888.00 2007-01-06 03:34:27.408 006 18180.04 88.07 52695.69 88888.00 2007-01-06 03:34:27.908 006 18180.00 88.13 52695.67 88888.00 2007-01-06 03:34:28.408 006 18180.00 88.21 52695.73 88888.00 2007-01-06 03:34:28.908 006 18180.01 88.19 52695.79 88888.00 2007-01-06 03:34:29.408 006 18180.05 88.14 52695.86 88888.00 2007-01-06 03:34:29.908 006 18180.04 88.04 52695.81 88888.00 2007-01-06 03:34:30.408 006 18179.94 88.01 52695.83 88888.00 2007-01-06 03:34:30.908 006 18179.92 88.07 52695.82 88888.00 2007-01-06 03:34:31.408 006 18179.93 88.16 52695.88 88888.00 2007-01-06 03:34:31.908 006 18179.83 88.17 52695.98 88888.00 2007-01-06 03:34:32.408 006 18179.85 88.15 52695.97 88888.00 2007-01-06 03:34:32.908 006 18179.89 88.12 52695.87 88888.00 2007-01-06 03:34:33.408 006 18179.87 88.18 52695.85 88888.00 2007-01-06 03:34:33.908 006 18179.88 88.09 52695.88 88888.00 2007-01-06 03:34:34.408 006 18179.89 88.15 52695.85 88888.00 2007-01-06 03:34:34.908 006 18179.97 88.18 52695.83 88888.00 2007-01-06 03:34:35.408 006 18180.05 88.22 52695.87 88888.00 2007-01-06 03:34:35.908 006 18179.93 88.22 52695.79 88888.00 2007-01-06 03:34:36.408 006 18179.96 88.20 52695.65 88888.00 2007-01-06 03:34:36.908 006 18179.96 88.20 52695.59 88888.00 2007-01-06 03:34:37.408 006 18179.94 88.17 52695.66 88888.00 2007-01-06 03:34:37.908 006 18180.08 88.11 52695.73 88888.00 2007-01-06 03:34:38.408 006 18180.05 88.10 52695.75 88888.00 2007-01-06 03:34:38.908 006 18179.96 88.08 52695.76 88888.00 2007-01-06 03:34:39.408 006 18180.02 88.09 52695.77 88888.00 2007-01-06 03:34:39.908 006 18179.93 88.02 52695.74 88888.00 2007-01-06 03:34:40.408 006 18179.93 88.06 52695.75 88888.00 2007-01-06 03:34:40.908 006 18179.68 88.10 52695.98 88888.00 2007-01-06 03:34:41.408 006 18179.77 88.08 52696.03 88888.00 2007-01-06 03:34:41.908 006 18179.91 88.05 52695.89 88888.00 2007-01-06 03:34:42.408 006 18179.85 88.15 52695.83 88888.00 2007-01-06 03:34:42.908 006 18179.83 88.23 52695.79 88888.00 2007-01-06 03:34:43.408 006 18179.80 88.26 52695.81 88888.00 2007-01-06 03:34:43.908 006 18179.85 88.11 52695.81 88888.00 2007-01-06 03:34:44.408 006 18179.77 88.02 52695.67 88888.00 2007-01-06 03:34:44.908 006 18179.69 88.01 52695.67 88888.00 2007-01-06 03:34:45.408 006 18179.82 88.05 52695.77 88888.00 2007-01-06 03:34:45.908 006 18179.66 88.02 52695.71 88888.00 2007-01-06 03:34:46.408 006 18179.66 88.13 52695.71 88888.00 2007-01-06 03:34:46.908 006 18179.58 88.26 52695.85 88888.00 2007-01-06 03:34:47.408 006 18179.67 88.23 52695.71 88888.00 2007-01-06 03:34:47.908 006 18179.62 88.21 52695.70 88888.00 2007-01-06 03:34:48.408 006 18179.75 88.22 52695.69 88888.00 2007-01-06 03:34:48.908 006 18179.90 88.19 52695.65 88888.00 2007-01-06 03:34:49.408 006 18179.81 88.09 52695.66 88888.00 2007-01-06 03:34:49.908 006 18179.69 88.08 52695.65 88888.00 2007-01-06 03:34:50.408 006 18179.68 88.14 52695.65 88888.00 2007-01-06 03:34:50.908 006 18179.69 88.28 52695.55 88888.00 2007-01-06 03:34:51.408 006 18179.76 88.35 52695.50 88888.00 2007-01-06 03:34:51.908 006 18179.81 88.30 52695.54 88888.00 2007-01-06 03:34:52.408 006 18179.88 88.30 52695.53 88888.00 2007-01-06 03:34:52.908 006 18179.85 88.30 52695.56 88888.00 2007-01-06 03:34:53.408 006 18179.81 88.17 52695.70 88888.00 2007-01-06 03:34:53.908 006 18179.77 88.14 52695.65 88888.00 2007-01-06 03:34:54.408 006 18179.87 88.25 52695.66 88888.00 2007-01-06 03:34:54.908 006 18179.90 88.28 52695.71 88888.00 2007-01-06 03:34:55.408 006 18179.82 88.15 52695.71 88888.00 2007-01-06 03:34:55.908 006 18179.76 88.24 52695.70 88888.00 2007-01-06 03:34:56.408 006 18179.80 88.34 52695.69 88888.00 2007-01-06 03:34:56.908 006 18179.83 88.35 52695.75 88888.00 2007-01-06 03:34:57.408 006 18179.92 88.35 52695.74 88888.00 2007-01-06 03:34:57.908 006 18179.89 88.41 52695.66 88888.00 2007-01-06 03:34:58.408 006 18179.85 88.44 52695.65 88888.00 2007-01-06 03:34:58.908 006 18179.79 88.46 52695.67 88888.00 2007-01-06 03:34:59.408 006 18179.68 88.51 52695.66 88888.00 2007-01-06 03:34:59.908 006 18179.71 88.47 52695.65 88888.00 2007-01-06 03:35:00.408 006 18179.77 88.51 52695.70 88888.00 2007-01-06 03:35:00.908 006 18179.89 88.45 52695.67 88888.00 2007-01-06 03:35:01.408 006 18179.81 88.41 52695.58 88888.00 2007-01-06 03:35:01.908 006 18179.76 88.49 52695.60 88888.00 2007-01-06 03:35:02.408 006 18179.87 88.54 52695.57 88888.00 2007-01-06 03:35:02.908 006 18179.93 88.51 52695.60 88888.00 2007-01-06 03:35:03.408 006 18179.93 88.49 52695.57 88888.00 2007-01-06 03:35:03.908 006 18179.89 88.50 52695.46 88888.00 2007-01-06 03:35:04.408 006 18179.79 88.57 52695.43 88888.00 2007-01-06 03:35:04.908 006 18179.78 88.49 52695.55 88888.00 2007-01-06 03:35:05.408 006 18179.77 88.47 52695.48 88888.00 2007-01-06 03:35:05.908 006 18179.79 88.48 52695.48 88888.00 2007-01-06 03:35:06.408 006 18179.85 88.49 52695.51 88888.00 2007-01-06 03:35:06.908 006 18179.76 88.51 52695.56 88888.00 2007-01-06 03:35:07.408 006 18179.87 88.52 52695.56 88888.00 2007-01-06 03:35:07.908 006 18179.96 88.64 52695.56 88888.00 2007-01-06 03:35:08.408 006 18180.01 88.64 52695.58 88888.00 2007-01-06 03:35:08.908 006 18179.93 88.62 52695.57 88888.00 2007-01-06 03:35:09.408 006 18179.94 88.61 52695.56 88888.00 2007-01-06 03:35:09.908 006 18180.04 88.58 52695.62 88888.00 2007-01-06 03:35:10.408 006 18180.03 88.54 52695.57 88888.00 2007-01-06 03:35:10.908 006 18179.96 88.59 52695.52 88888.00 2007-01-06 03:35:11.408 006 18179.96 88.54 52695.60 88888.00 2007-01-06 03:35:11.908 006 18179.96 88.51 52695.55 88888.00 2007-01-06 03:35:12.408 006 18179.98 88.59 52695.63 88888.00 2007-01-06 03:35:12.908 006 18180.02 88.61 52695.55 88888.00 2007-01-06 03:35:13.408 006 18179.96 88.59 52695.48 88888.00 2007-01-06 03:35:13.908 006 18180.02 88.68 52695.45 88888.00 2007-01-06 03:35:14.408 006 18179.97 88.53 52695.44 88888.00 2007-01-06 03:35:14.908 006 18179.97 88.40 52695.47 88888.00 2007-01-06 03:35:15.408 006 18179.87 88.42 52695.51 88888.00 2007-01-06 03:35:15.908 006 18179.94 88.48 52695.54 88888.00 2007-01-06 03:35:16.408 006 18179.99 88.46 52695.38 88888.00 2007-01-06 03:35:16.908 006 18180.01 88.40 52695.38 88888.00 2007-01-06 03:35:17.408 006 18180.02 88.41 52695.34 88888.00 2007-01-06 03:35:17.908 006 18180.04 88.43 52695.39 88888.00 2007-01-06 03:35:18.408 006 18180.04 88.47 52695.44 88888.00 2007-01-06 03:35:18.908 006 18180.10 88.50 52695.62 88888.00 2007-01-06 03:35:19.408 006 18180.13 88.54 52695.56 88888.00 2007-01-06 03:35:19.908 006 18180.11 88.64 52695.45 88888.00 2007-01-06 03:35:20.408 006 18180.01 88.58 52695.43 88888.00 2007-01-06 03:35:20.908 006 18180.02 88.61 52695.40 88888.00 2007-01-06 03:35:21.408 006 18180.02 88.72 52695.39 88888.00 2007-01-06 03:35:21.908 006 18180.05 88.71 52695.38 88888.00 2007-01-06 03:35:22.408 006 18180.00 88.66 52695.39 88888.00 2007-01-06 03:35:22.908 006 18179.94 88.71 52695.34 88888.00 2007-01-06 03:35:23.408 006 18180.00 88.62 52695.42 88888.00 2007-01-06 03:35:23.908 006 18180.05 88.57 52695.40 88888.00 2007-01-06 03:35:24.408 006 18180.13 88.52 52695.34 88888.00 2007-01-06 03:35:24.908 006 18180.04 88.42 52695.39 88888.00 2007-01-06 03:35:25.408 006 18180.13 88.48 52695.36 88888.00 2007-01-06 03:35:25.908 006 18180.20 88.56 52695.38 88888.00 2007-01-06 03:35:26.408 006 18180.18 88.53 52695.45 88888.00 2007-01-06 03:35:26.908 006 18180.13 88.56 52695.44 88888.00 2007-01-06 03:35:27.408 006 18180.21 88.59 52695.48 88888.00 2007-01-06 03:35:27.908 006 18180.24 88.58 52695.48 88888.00 2007-01-06 03:35:28.408 006 18180.30 88.61 52695.40 88888.00 2007-01-06 03:35:28.908 006 18180.22 88.53 52695.43 88888.00 2007-01-06 03:35:29.408 006 18180.23 88.54 52695.40 88888.00 2007-01-06 03:35:29.908 006 18180.15 88.53 52695.40 88888.00 2007-01-06 03:35:30.408 006 18180.13 88.48 52695.43 88888.00 2007-01-06 03:35:30.908 006 18180.20 88.40 52695.29 88888.00 2007-01-06 03:35:31.408 006 18180.22 88.43 52695.27 88888.00 2007-01-06 03:35:31.908 006 18180.24 88.48 52695.23 88888.00 2007-01-06 03:35:32.408 006 18180.24 88.47 52695.24 88888.00 2007-01-06 03:35:32.908 006 18180.16 88.42 52695.22 88888.00 2007-01-06 03:35:33.408 006 18180.12 88.32 52695.18 88888.00 2007-01-06 03:35:33.908 006 18180.12 88.26 52695.25 88888.00 2007-01-06 03:35:34.408 006 18180.11 88.23 52695.36 88888.00 2007-01-06 03:35:34.908 006 18180.13 88.24 52695.33 88888.00 2007-01-06 03:35:35.408 006 18180.25 88.25 52695.25 88888.00 2007-01-06 03:35:35.908 006 18180.21 88.30 52695.08 88888.00 2007-01-06 03:35:36.408 006 18180.23 88.29 52695.08 88888.00 2007-01-06 03:35:36.908 006 18180.26 88.42 52695.17 88888.00 2007-01-06 03:35:37.408 006 18180.27 88.35 52695.28 88888.00 2007-01-06 03:35:37.908 006 18180.31 88.33 52695.28 88888.00 2007-01-06 03:35:38.408 006 18180.29 88.34 52695.27 88888.00 2007-01-06 03:35:38.908 006 18180.38 88.28 52695.34 88888.00 2007-01-06 03:35:39.408 006 18180.45 88.28 52695.39 88888.00 2007-01-06 03:35:39.908 006 18180.41 88.25 52695.33 88888.00 2007-01-06 03:35:40.408 006 18180.40 88.19 52695.31 88888.00 2007-01-06 03:35:40.908 006 18180.48 88.25 52695.27 88888.00 2007-01-06 03:35:41.408 006 18180.35 88.29 52695.28 88888.00 2007-01-06 03:35:41.908 006 18180.26 88.24 52695.33 88888.00 2007-01-06 03:35:42.408 006 18180.37 88.14 52695.24 88888.00 2007-01-06 03:35:42.908 006 18180.48 88.14 52695.29 88888.00 2007-01-06 03:35:43.408 006 18180.45 88.18 52695.41 88888.00 2007-01-06 03:35:43.908 006 18180.42 88.13 52695.42 88888.00 2007-01-06 03:35:44.408 006 18180.48 88.08 52695.23 88888.00 2007-01-06 03:35:44.908 006 18180.35 88.06 52695.34 88888.00 2007-01-06 03:35:45.408 006 18180.47 88.04 52695.34 88888.00 2007-01-06 03:35:45.908 006 18180.62 87.99 52695.48 88888.00 2007-01-06 03:35:46.408 006 18180.68 87.96 52695.47 88888.00 2007-01-06 03:35:46.908 006 18180.69 88.01 52695.35 88888.00 2007-01-06 03:35:47.408 006 18180.70 87.97 52695.33 88888.00 2007-01-06 03:35:47.908 006 18180.66 87.98 52695.45 88888.00 2007-01-06 03:35:48.408 006 18180.52 87.98 52695.50 88888.00 2007-01-06 03:35:48.908 006 18180.51 88.00 52695.41 88888.00 2007-01-06 03:35:49.408 006 18180.48 87.97 52695.43 88888.00 2007-01-06 03:35:49.908 006 18180.53 87.92 52695.41 88888.00 2007-01-06 03:35:50.408 006 18180.64 87.97 52695.40 88888.00 2007-01-06 03:35:50.908 006 18180.67 87.97 52695.50 88888.00 2007-01-06 03:35:51.408 006 18180.78 87.91 52695.50 88888.00 2007-01-06 03:35:51.908 006 18180.74 87.83 52695.52 88888.00 2007-01-06 03:35:52.408 006 18180.58 87.91 52695.53 88888.00 2007-01-06 03:35:52.908 006 18180.74 87.92 52695.44 88888.00 2007-01-06 03:35:53.408 006 18180.66 87.95 52695.34 88888.00 2007-01-06 03:35:53.908 006 18180.63 88.01 52695.32 88888.00 2007-01-06 03:35:54.408 006 18180.75 87.92 52695.36 88888.00 2007-01-06 03:35:54.908 006 18180.72 87.92 52695.50 88888.00 2007-01-06 03:35:55.408 006 18180.68 87.80 52695.50 88888.00 2007-01-06 03:35:55.908 006 18180.62 87.78 52695.42 88888.00 2007-01-06 03:35:56.408 006 18180.47 87.80 52695.41 88888.00 2007-01-06 03:35:56.908 006 18180.44 87.72 52695.44 88888.00 2007-01-06 03:35:57.408 006 18180.62 87.72 52695.51 88888.00 2007-01-06 03:35:57.908 006 18180.64 87.83 52695.56 88888.00 2007-01-06 03:35:58.408 006 18180.46 87.94 52695.58 88888.00 2007-01-06 03:35:58.908 006 18180.46 87.92 52695.60 88888.00 2007-01-06 03:35:59.408 006 18180.45 87.98 52695.65 88888.00 2007-01-06 03:35:59.908 006 18180.44 88.03 52695.55 88888.00 2007-01-06 03:36:00.408 006 18180.54 87.97 52695.52 88888.00 2007-01-06 03:36:00.908 006 18180.54 87.88 52695.50 88888.00 2007-01-06 03:36:01.408 006 18180.46 87.86 52695.47 88888.00 2007-01-06 03:36:01.908 006 18180.48 87.90 52695.47 88888.00 2007-01-06 03:36:02.408 006 18180.57 87.94 52695.57 88888.00 2007-01-06 03:36:02.908 006 18180.53 87.91 52695.59 88888.00 2007-01-06 03:36:03.408 006 18180.58 87.95 52695.64 88888.00 2007-01-06 03:36:03.908 006 18180.53 88.02 52695.52 88888.00 2007-01-06 03:36:04.408 006 18180.48 87.98 52695.60 88888.00 2007-01-06 03:36:04.908 006 18180.44 87.83 52695.55 88888.00 2007-01-06 03:36:05.408 006 18180.44 87.91 52695.63 88888.00 2007-01-06 03:36:05.908 006 18180.41 88.01 52695.70 88888.00 2007-01-06 03:36:06.408 006 18180.32 87.98 52695.62 88888.00 2007-01-06 03:36:06.908 006 18180.40 88.00 52695.62 88888.00 2007-01-06 03:36:07.408 006 18180.43 87.94 52695.66 88888.00 2007-01-06 03:36:07.908 006 18180.22 87.98 52695.45 88888.00 2007-01-06 03:36:08.408 006 18180.29 88.02 52695.41 88888.00 2007-01-06 03:36:08.908 006 18180.47 88.00 52695.51 88888.00 2007-01-06 03:36:09.408 006 18180.46 87.96 52695.54 88888.00 2007-01-06 03:36:09.908 006 18180.29 88.01 52695.48 88888.00 2007-01-06 03:36:10.408 006 18180.19 88.10 52695.44 88888.00 2007-01-06 03:36:10.908 006 18180.72 88.06 52695.48 88888.00 2007-01-06 03:36:11.408 006 18180.47 88.06 52695.53 88888.00 2007-01-06 03:36:11.908 006 18180.15 88.03 52695.54 88888.00 2007-01-06 03:36:12.408 006 18180.18 88.03 52695.52 88888.00 2007-01-06 03:36:12.908 006 18180.33 87.92 52695.54 88888.00 2007-01-06 03:36:13.408 006 18180.31 87.98 52695.48 88888.00 2007-01-06 03:36:13.908 006 18180.20 87.99 52695.44 88888.00 2007-01-06 03:36:14.408 006 18180.19 87.92 52695.52 88888.00 2007-01-06 03:36:14.908 006 18180.20 87.95 52695.55 88888.00 2007-01-06 03:36:15.408 006 18180.23 88.07 52695.55 88888.00 2007-01-06 03:36:15.908 006 18180.27 88.17 52695.50 88888.00 2007-01-06 03:36:16.408 006 18180.25 88.18 52695.46 88888.00 2007-01-06 03:36:16.908 006 18180.04 88.10 52695.43 88888.00 2007-01-06 03:36:17.408 006 18180.03 88.03 52695.34 88888.00 2007-01-06 03:36:17.908 006 18180.20 88.07 52695.41 88888.00 2007-01-06 03:36:18.408 006 18180.18 88.01 52695.44 88888.00 2007-01-06 03:36:18.908 006 18180.13 88.01 52695.39 88888.00 2007-01-06 03:36:19.408 006 18180.13 88.09 52695.42 88888.00 2007-01-06 03:36:19.908 006 18180.24 88.25 52695.40 88888.00 2007-01-06 03:36:20.408 006 18180.21 88.17 52695.35 88888.00 2007-01-06 03:36:20.908 006 18180.12 88.04 52695.43 88888.00 2007-01-06 03:36:21.408 006 18180.11 88.01 52695.45 88888.00 2007-01-06 03:36:21.908 006 18180.24 88.07 52695.46 88888.00 2007-01-06 03:36:22.408 006 18180.22 88.12 52695.36 88888.00 2007-01-06 03:36:22.908 006 18180.18 88.19 52695.22 88888.00 2007-01-06 03:36:23.408 006 18180.25 88.19 52695.36 88888.00 2007-01-06 03:36:23.908 006 18180.32 88.23 52695.36 88888.00 2007-01-06 03:36:24.408 006 18180.27 88.21 52695.45 88888.00 2007-01-06 03:36:24.908 006 18180.18 88.29 52695.36 88888.00 2007-01-06 03:36:25.408 006 18180.15 88.41 52695.34 88888.00 2007-01-06 03:36:25.908 006 18180.21 88.37 52695.33 88888.00 2007-01-06 03:36:26.408 006 18180.27 88.33 52695.20 88888.00 2007-01-06 03:36:26.908 006 18180.35 88.31 52695.23 88888.00 2007-01-06 03:36:27.408 006 18180.42 88.38 52695.28 88888.00 2007-01-06 03:36:27.908 006 18180.30 88.37 52695.25 88888.00 2007-01-06 03:36:28.408 006 18180.31 88.33 52695.21 88888.00 2007-01-06 03:36:28.908 006 18180.24 88.26 52695.23 88888.00 2007-01-06 03:36:29.408 006 18180.26 88.28 52695.19 88888.00 2007-01-06 03:36:29.908 006 18180.35 88.29 52695.17 88888.00 2007-01-06 03:36:30.408 006 18180.34 88.19 52695.21 88888.00 2007-01-06 03:36:30.908 006 18180.21 88.19 52695.12 88888.00 2007-01-06 03:36:31.408 006 18180.25 88.17 52695.12 88888.00 2007-01-06 03:36:31.908 006 18180.27 88.14 52695.19 88888.00 2007-01-06 03:36:32.408 006 18180.34 88.18 52695.20 88888.00 2007-01-06 03:36:32.908 006 18180.35 88.14 52695.23 88888.00 2007-01-06 03:36:33.408 006 18180.26 88.13 52695.23 88888.00 2007-01-06 03:36:33.908 006 18180.16 88.26 52695.21 88888.00 2007-01-06 03:36:34.408 006 18180.19 88.26 52695.27 88888.00 2007-01-06 03:36:34.908 006 18180.23 88.25 52695.31 88888.00 2007-01-06 03:36:35.408 006 18180.20 88.25 52695.35 88888.00 2007-01-06 03:36:35.908 006 18180.21 88.25 52695.28 88888.00 2007-01-06 03:36:36.408 006 18180.29 88.22 52695.25 88888.00 2007-01-06 03:36:36.908 006 18180.26 88.18 52695.44 88888.00 2007-01-06 03:36:37.408 006 18180.27 88.12 52695.41 88888.00 2007-01-06 03:36:37.908 006 18180.22 88.11 52695.38 88888.00 2007-01-06 03:36:38.408 006 18180.31 88.08 52695.23 88888.00 2007-01-06 03:36:38.908 006 18180.36 88.13 52695.23 88888.00 2007-01-06 03:36:39.408 006 18180.47 88.14 52695.18 88888.00 2007-01-06 03:36:39.908 006 18180.36 88.10 52695.20 88888.00 2007-01-06 03:36:40.408 006 18180.26 88.11 52695.24 88888.00 2007-01-06 03:36:40.908 006 18180.41 88.13 52695.22 88888.00 2007-01-06 03:36:41.408 006 18180.48 88.17 52695.20 88888.00 2007-01-06 03:36:41.908 006 18180.46 88.20 52695.16 88888.00 2007-01-06 03:36:42.408 006 18180.53 88.26 52695.18 88888.00 2007-01-06 03:36:42.908 006 18180.64 88.26 52695.25 88888.00 2007-01-06 03:36:43.408 006 18180.44 88.26 52695.22 88888.00 2007-01-06 03:36:43.908 006 18180.47 88.18 52695.27 88888.00 2007-01-06 03:36:44.408 006 18180.68 88.19 52695.28 88888.00 2007-01-06 03:36:44.908 006 18180.53 88.26 52695.27 88888.00 2007-01-06 03:36:45.408 006 18180.51 88.30 52695.23 88888.00 2007-01-06 03:36:45.908 006 18180.63 88.19 52695.23 88888.00 2007-01-06 03:36:46.408 006 18180.59 88.12 52695.25 88888.00 2007-01-06 03:36:46.908 006 18180.64 88.19 52695.34 88888.00 2007-01-06 03:36:47.408 006 18180.68 88.24 52695.41 88888.00 2007-01-06 03:36:47.908 006 18180.67 88.28 52695.25 88888.00 2007-01-06 03:36:48.408 006 18180.67 88.21 52695.11 88888.00 2007-01-06 03:36:48.908 006 18180.79 88.11 52695.17 88888.00 2007-01-06 03:36:49.408 006 18180.68 88.06 52695.20 88888.00 2007-01-06 03:36:49.908 006 18180.67 88.04 52695.24 88888.00 2007-01-06 03:36:50.408 006 18180.69 88.05 52695.43 88888.00 2007-01-06 03:36:50.908 006 18180.58 88.20 52695.47 88888.00 2007-01-06 03:36:51.408 006 18180.55 88.22 52695.43 88888.00 2007-01-06 03:36:51.908 006 18180.66 88.21 52695.40 88888.00 2007-01-06 03:36:52.408 006 18180.52 88.20 52695.41 88888.00 2007-01-06 03:36:52.908 006 18180.67 88.17 52695.34 88888.00 2007-01-06 03:36:53.408 006 18180.80 88.25 52695.28 88888.00 2007-01-06 03:36:53.908 006 18180.68 88.25 52695.34 88888.00 2007-01-06 03:36:54.408 006 18180.69 88.16 52695.25 88888.00 2007-01-06 03:36:54.908 006 18180.67 88.10 52695.25 88888.00 2007-01-06 03:36:55.408 006 18180.67 88.17 52695.27 88888.00 2007-01-06 03:36:55.908 006 18180.63 88.19 52695.25 88888.00 2007-01-06 03:36:56.408 006 18180.56 88.26 52695.17 88888.00 2007-01-06 03:36:56.908 006 18180.59 88.28 52695.25 88888.00 2007-01-06 03:36:57.408 006 18180.53 88.23 52695.25 88888.00 2007-01-06 03:36:57.908 006 18180.53 88.19 52695.17 88888.00 2007-01-06 03:36:58.408 006 18180.62 88.24 52695.09 88888.00 2007-01-06 03:36:58.908 006 18180.73 88.13 52695.20 88888.00 2007-01-06 03:36:59.408 006 18180.65 88.20 52695.17 88888.00 2007-01-06 03:36:59.908 006 18180.65 88.28 52695.23 88888.00 2007-01-06 03:37:00.408 006 18180.65 88.29 52695.31 88888.00 2007-01-06 03:37:00.908 006 18180.59 88.28 52695.27 88888.00 2007-01-06 03:37:01.408 006 18180.58 88.26 52695.22 88888.00 2007-01-06 03:37:01.908 006 18180.68 88.28 52695.24 88888.00 2007-01-06 03:37:02.408 006 18180.65 88.28 52695.30 88888.00 2007-01-06 03:37:02.908 006 18180.66 88.22 52695.27 88888.00 2007-01-06 03:37:03.408 006 18180.74 88.28 52695.25 88888.00 2007-01-06 03:37:03.908 006 18180.66 88.25 52695.20 88888.00 2007-01-06 03:37:04.408 006 18180.66 88.24 52695.27 88888.00 2007-01-06 03:37:04.908 006 18180.75 88.24 52695.20 88888.00 2007-01-06 03:37:05.408 006 18180.69 88.17 52695.10 88888.00 2007-01-06 03:37:05.908 006 18180.76 88.22 52695.09 88888.00 2007-01-06 03:37:06.408 006 18180.74 88.21 52695.20 88888.00 2007-01-06 03:37:06.908 006 18180.65 88.24 52695.24 88888.00 2007-01-06 03:37:07.408 006 18180.56 88.17 52695.25 88888.00 2007-01-06 03:37:07.908 006 18180.56 88.11 52695.34 88888.00 2007-01-06 03:37:08.408 006 18180.63 88.18 52695.38 88888.00 2007-01-06 03:37:08.908 006 18180.47 88.18 52695.42 88888.00 2007-01-06 03:37:09.408 006 18180.48 88.12 52695.41 88888.00 2007-01-06 03:37:09.908 006 18180.48 88.02 52695.33 88888.00 2007-01-06 03:37:10.408 006 18180.49 88.03 52695.29 88888.00 2007-01-06 03:37:10.908 006 18180.43 88.15 52695.25 88888.00 2007-01-06 03:37:11.408 006 18180.38 88.21 52695.23 88888.00 2007-01-06 03:37:11.908 006 18180.43 88.25 52695.46 88888.00 2007-01-06 03:37:12.408 006 18180.57 88.21 52695.51 88888.00 2007-01-06 03:37:12.908 006 18180.52 88.30 52695.42 88888.00 2007-01-06 03:37:13.408 006 18180.62 88.26 52695.39 88888.00 2007-01-06 03:37:13.908 006 18180.66 88.17 52695.42 88888.00 2007-01-06 03:37:14.408 006 18180.70 88.20 52695.52 88888.00 2007-01-06 03:37:14.908 006 18180.63 88.30 52695.62 88888.00 2007-01-06 03:37:15.408 006 18180.65 88.25 52695.52 88888.00 2007-01-06 03:37:15.908 006 18180.52 88.24 52695.40 88888.00 2007-01-06 03:37:16.408 006 18180.54 88.17 52695.40 88888.00 2007-01-06 03:37:16.908 006 18180.66 88.18 52695.33 88888.00 2007-01-06 03:37:17.408 006 18180.72 88.16 52695.43 88888.00 2007-01-06 03:37:17.908 006 18180.61 88.17 52695.44 88888.00 2007-01-06 03:37:18.408 006 18180.67 88.18 52695.39 88888.00 2007-01-06 03:37:18.908 006 18180.64 88.19 52695.29 88888.00 2007-01-06 03:37:19.408 006 18180.65 88.23 52695.34 88888.00 2007-01-06 03:37:19.908 006 18180.58 88.30 52695.38 88888.00 2007-01-06 03:37:20.408 006 18180.61 88.28 52695.35 88888.00 2007-01-06 03:37:20.908 006 18180.59 88.28 52695.30 88888.00 2007-01-06 03:37:21.408 006 18180.48 88.25 52695.22 88888.00 2007-01-06 03:37:21.908 006 18180.65 88.26 52695.34 88888.00 2007-01-06 03:37:22.408 006 18180.67 88.22 52695.44 88888.00 2007-01-06 03:37:22.908 006 18180.73 88.22 52695.34 88888.00 2007-01-06 03:37:23.408 006 18180.53 88.20 52695.33 88888.00 2007-01-06 03:37:23.908 006 18180.43 88.15 52695.31 88888.00 2007-01-06 03:37:24.408 006 18180.65 88.20 52695.31 88888.00 2007-01-06 03:37:24.908 006 18180.75 88.28 52695.38 88888.00 2007-01-06 03:37:25.408 006 18180.83 88.26 52695.35 88888.00 2007-01-06 03:37:25.908 006 18180.85 88.30 52695.41 88888.00 2007-01-06 03:37:26.408 006 18180.86 88.26 52695.32 88888.00 2007-01-06 03:37:26.908 006 18180.76 88.29 52695.30 88888.00 2007-01-06 03:37:27.408 006 18180.74 88.31 52695.23 88888.00 2007-01-06 03:37:27.908 006 18180.75 88.34 52695.30 88888.00 2007-01-06 03:37:28.408 006 18180.66 88.37 52695.38 88888.00 2007-01-06 03:37:28.908 006 18180.74 88.33 52695.42 88888.00 2007-01-06 03:37:29.408 006 18180.79 88.34 52695.41 88888.00 2007-01-06 03:37:29.908 006 18180.79 88.30 52695.30 88888.00 2007-01-06 03:37:30.408 006 18180.75 88.29 52695.29 88888.00 2007-01-06 03:37:30.908 006 18180.85 88.28 52695.29 88888.00 2007-01-06 03:37:31.408 006 18180.85 88.32 52695.28 88888.00 2007-01-06 03:37:31.908 006 18180.84 88.36 52695.20 88888.00 2007-01-06 03:37:32.408 006 18180.79 88.31 52695.33 88888.00 2007-01-06 03:37:32.908 006 18180.80 88.23 52695.34 88888.00 2007-01-06 03:37:33.408 006 18180.76 88.19 52695.35 88888.00 2007-01-06 03:37:33.908 006 18180.74 88.14 52695.25 88888.00 2007-01-06 03:37:34.408 006 18180.80 88.22 52695.32 88888.00 2007-01-06 03:37:34.908 006 18180.76 88.20 52695.35 88888.00 2007-01-06 03:37:35.408 006 18180.74 88.22 52695.17 88888.00 2007-01-06 03:37:35.908 006 18180.69 88.29 52695.02 88888.00 2007-01-06 03:37:36.408 006 18180.69 88.21 52695.20 88888.00 2007-01-06 03:37:36.908 006 18180.84 88.18 52695.25 88888.00 2007-01-06 03:37:37.408 006 18180.69 88.17 52695.25 88888.00 2007-01-06 03:37:37.908 006 18180.68 88.21 52695.19 88888.00 2007-01-06 03:37:38.408 006 18180.73 88.29 52695.21 88888.00 2007-01-06 03:37:38.908 006 18180.77 88.32 52695.29 88888.00 2007-01-06 03:37:39.408 006 18180.85 88.34 52695.34 88888.00 2007-01-06 03:37:39.908 006 18180.77 88.34 52695.27 88888.00 2007-01-06 03:37:40.408 006 18180.81 88.30 52695.28 88888.00 2007-01-06 03:37:40.908 006 18180.97 88.33 52695.51 88888.00 2007-01-06 03:37:41.408 006 18180.99 88.33 52695.51 88888.00 2007-01-06 03:37:41.908 006 18181.02 88.26 52695.41 88888.00 2007-01-06 03:37:42.408 006 18181.03 88.22 52695.33 88888.00 2007-01-06 03:37:42.908 006 18180.88 88.24 52695.43 88888.00 2007-01-06 03:37:43.408 006 18180.86 88.21 52695.41 88888.00 2007-01-06 03:37:43.908 006 18180.92 88.23 52695.40 88888.00 2007-01-06 03:37:44.408 006 18180.88 88.20 52695.36 88888.00 2007-01-06 03:37:44.908 006 18180.74 88.19 52695.34 88888.00 2007-01-06 03:37:45.408 006 18180.66 88.22 52695.38 88888.00 2007-01-06 03:37:45.908 006 18180.78 88.20 52695.38 88888.00 2007-01-06 03:37:46.408 006 18180.77 88.20 52695.41 88888.00 2007-01-06 03:37:46.908 006 18180.79 88.25 52695.40 88888.00 2007-01-06 03:37:47.408 006 18180.76 88.32 52695.28 88888.00 2007-01-06 03:37:47.908 006 18180.77 88.28 52695.32 88888.00 2007-01-06 03:37:48.408 006 18180.69 88.30 52695.36 88888.00 2007-01-06 03:37:48.908 006 18180.80 88.26 52695.39 88888.00 2007-01-06 03:37:49.408 006 18180.66 88.29 52695.40 88888.00 2007-01-06 03:37:49.908 006 18180.79 88.35 52695.48 88888.00 2007-01-06 03:37:50.408 006 18180.86 88.36 52695.51 88888.00 2007-01-06 03:37:50.908 006 18180.86 88.39 52695.50 88888.00 2007-01-06 03:37:51.408 006 18180.91 88.39 52695.40 88888.00 2007-01-06 03:37:51.908 006 18180.96 88.35 52695.32 88888.00 2007-01-06 03:37:52.408 006 18180.91 88.24 52695.33 88888.00 2007-01-06 03:37:52.908 006 18180.85 88.18 52695.36 88888.00 2007-01-06 03:37:53.408 006 18180.86 88.24 52695.40 88888.00 2007-01-06 03:37:53.908 006 18180.81 88.29 52695.36 88888.00 2007-01-06 03:37:54.408 006 18180.94 88.30 52695.43 88888.00 2007-01-06 03:37:54.908 006 18180.97 88.22 52695.42 88888.00 2007-01-06 03:37:55.408 006 18180.90 88.21 52695.38 88888.00 2007-01-06 03:37:55.908 006 18180.99 88.30 52695.45 88888.00 2007-01-06 03:37:56.408 006 18180.90 88.36 52695.40 88888.00 2007-01-06 03:37:56.908 006 18180.91 88.38 52695.45 88888.00 2007-01-06 03:37:57.408 006 18180.92 88.32 52695.54 88888.00 2007-01-06 03:37:57.908 006 18180.95 88.22 52695.52 88888.00 2007-01-06 03:37:58.408 006 18180.96 88.28 52695.41 88888.00 2007-01-06 03:37:58.908 006 18181.07 88.37 52695.48 88888.00 2007-01-06 03:37:59.408 006 18181.08 88.35 52695.55 88888.00 2007-01-06 03:37:59.908 006 18181.22 88.33 52695.44 88888.00 2007-01-06 03:38:00.408 006 18181.22 88.33 52695.50 88888.00 2007-01-06 03:38:00.908 006 18181.16 88.26 52695.54 88888.00 2007-01-06 03:38:01.408 006 18181.19 88.33 52695.55 88888.00 2007-01-06 03:38:01.908 006 18181.20 88.41 52695.46 88888.00 2007-01-06 03:38:02.408 006 18181.19 88.36 52695.45 88888.00 2007-01-06 03:38:02.908 006 18181.11 88.42 52695.36 88888.00 2007-01-06 03:38:03.408 006 18181.10 88.32 52695.40 88888.00 2007-01-06 03:38:03.908 006 18181.13 88.32 52695.32 88888.00 2007-01-06 03:38:04.408 006 18181.13 88.37 52695.34 88888.00 2007-01-06 03:38:04.908 006 18181.14 88.37 52695.40 88888.00 2007-01-06 03:38:05.408 006 18181.01 88.38 52695.46 88888.00 2007-01-06 03:38:05.908 006 18181.08 88.43 52695.55 88888.00 2007-01-06 03:38:06.408 006 18181.02 88.46 52695.57 88888.00 2007-01-06 03:38:06.908 006 18181.07 88.48 52695.36 88888.00 2007-01-06 03:38:07.408 006 18181.05 88.46 52695.32 88888.00 2007-01-06 03:38:07.908 006 18181.01 88.43 52695.28 88888.00 2007-01-06 03:38:08.408 006 18180.99 88.47 52695.29 88888.00 2007-01-06 03:38:08.908 006 18181.05 88.47 52695.39 88888.00 2007-01-06 03:38:09.408 006 18181.08 88.48 52695.34 88888.00 2007-01-06 03:38:09.908 006 18181.00 88.45 52695.23 88888.00 2007-01-06 03:38:10.408 006 18181.00 88.36 52695.19 88888.00 2007-01-06 03:38:10.908 006 18180.96 88.37 52695.23 88888.00 2007-01-06 03:38:11.408 006 18180.97 88.41 52695.27 88888.00 2007-01-06 03:38:11.908 006 18180.88 88.39 52695.25 88888.00 2007-01-06 03:38:12.408 006 18180.89 88.43 52695.33 88888.00 2007-01-06 03:38:12.908 006 18180.89 88.42 52695.32 88888.00 2007-01-06 03:38:13.408 006 18180.92 88.43 52695.36 88888.00 2007-01-06 03:38:13.908 006 18180.86 88.42 52695.36 88888.00 2007-01-06 03:38:14.408 006 18180.95 88.36 52695.30 88888.00 2007-01-06 03:38:14.908 006 18180.95 88.34 52695.35 88888.00 2007-01-06 03:38:15.408 006 18180.98 88.39 52695.42 88888.00 2007-01-06 03:38:15.908 006 18181.03 88.39 52695.50 88888.00 2007-01-06 03:38:16.408 006 18181.00 88.30 52695.42 88888.00 2007-01-06 03:38:16.908 006 18181.08 88.26 52695.41 88888.00 2007-01-06 03:38:17.408 006 18181.01 88.25 52695.32 88888.00 2007-01-06 03:38:17.908 006 18180.91 88.28 52695.22 88888.00 2007-01-06 03:38:18.408 006 18180.92 88.29 52695.28 88888.00 2007-01-06 03:38:18.908 006 18180.95 88.21 52695.23 88888.00 2007-01-06 03:38:19.408 006 18180.92 88.18 52695.27 88888.00 2007-01-06 03:38:19.908 006 18180.92 88.17 52695.29 88888.00 2007-01-06 03:38:20.408 006 18180.94 88.16 52695.35 88888.00 2007-01-06 03:38:20.908 006 18180.91 88.14 52695.36 88888.00 2007-01-06 03:38:21.408 006 18181.00 88.20 52695.41 88888.00 2007-01-06 03:38:21.908 006 18180.98 88.26 52695.55 88888.00 2007-01-06 03:38:22.408 006 18180.65 88.34 52695.47 88888.00 2007-01-06 03:38:22.908 006 18180.80 88.42 52695.43 88888.00 2007-01-06 03:38:23.408 006 18180.90 88.33 52695.47 88888.00 2007-01-06 03:38:23.908 006 18180.83 88.29 52695.43 88888.00 2007-01-06 03:38:24.408 006 18180.90 88.29 52695.50 88888.00 2007-01-06 03:38:24.908 006 18180.91 88.41 52695.54 88888.00 2007-01-06 03:38:25.408 006 18180.86 88.32 52695.48 88888.00 2007-01-06 03:38:25.908 006 18180.86 88.26 52695.35 88888.00 2007-01-06 03:38:26.408 006 18180.84 88.28 52695.23 88888.00 2007-01-06 03:38:26.908 006 18180.84 88.34 52695.32 88888.00 2007-01-06 03:38:27.408 006 18180.83 88.24 52695.32 88888.00 2007-01-06 03:38:27.908 006 18180.90 88.20 52695.19 88888.00 2007-01-06 03:38:28.408 006 18180.78 88.21 52695.25 88888.00 2007-01-06 03:38:28.908 006 18180.81 88.15 52695.22 88888.00 2007-01-06 03:38:29.408 006 18180.85 88.09 52695.15 88888.00 2007-01-06 03:38:29.908 006 18180.89 88.08 52695.12 88888.00 2007-01-06 03:38:30.408 006 18180.90 88.09 52695.19 88888.00 2007-01-06 03:38:30.908 006 18180.96 88.08 52695.22 88888.00 2007-01-06 03:38:31.405 006 18180.92 88.02 52695.19 88888.00 2007-01-06 03:38:31.905 006 18181.05 87.98 52695.19 88888.00 2007-01-06 03:38:32.405 006 18181.19 87.95 52695.21 88888.00 2007-01-06 03:38:32.905 006 18181.09 88.04 52695.16 88888.00 2007-01-06 03:38:33.405 006 18181.19 88.02 52695.13 88888.00 2007-01-06 03:38:33.905 006 18181.14 88.04 52695.09 88888.00 2007-01-06 03:38:34.405 006 18181.06 88.11 52695.07 88888.00 2007-01-06 03:38:34.905 006 18180.96 88.05 52695.06 88888.00 2007-01-06 03:38:35.405 006 18180.94 88.01 52694.99 88888.00 2007-01-06 03:38:35.905 006 18180.96 87.97 52695.13 88888.00 2007-01-06 03:38:36.405 006 18181.00 88.04 52695.19 88888.00 2007-01-06 03:38:36.905 006 18181.03 88.11 52695.16 88888.00 2007-01-06 03:38:37.405 006 18181.02 88.11 52695.16 88888.00 2007-01-06 03:38:37.905 006 18180.96 88.11 52695.15 88888.00 2007-01-06 03:38:38.405 006 18180.95 88.10 52695.18 88888.00 2007-01-06 03:38:38.905 006 18180.88 88.16 52695.10 88888.00 2007-01-06 03:38:39.405 006 18180.86 88.15 52695.13 88888.00 2007-01-06 03:38:39.905 006 18181.01 88.05 52695.12 88888.00 2007-01-06 03:38:40.405 006 18181.09 88.02 52695.09 88888.00 2007-01-06 03:38:40.905 006 18181.05 88.01 52695.13 88888.00 2007-01-06 03:38:41.405 006 18180.98 88.05 52695.07 88888.00 2007-01-06 03:38:41.905 006 18181.10 87.99 52695.09 88888.00 2007-01-06 03:38:42.405 006 18181.14 87.92 52695.05 88888.00 2007-01-06 03:38:42.905 006 18181.19 87.97 52695.09 88888.00 2007-01-06 03:38:43.405 006 18181.22 87.94 52695.06 88888.00 2007-01-06 03:38:43.905 006 18181.07 87.92 52695.20 88888.00 2007-01-06 03:38:44.405 006 18181.09 87.99 52695.27 88888.00 2007-01-06 03:38:44.905 006 18181.17 87.99 52695.27 88888.00 2007-01-06 03:38:45.405 006 18181.07 87.94 52695.24 88888.00 2007-01-06 03:38:45.905 006 18181.02 87.96 52695.34 88888.00 2007-01-06 03:38:46.405 006 18181.12 88.01 52695.34 88888.00 2007-01-06 03:38:46.905 006 18181.05 88.01 52695.30 88888.00 2007-01-06 03:38:47.405 006 18181.10 88.06 52695.23 88888.00 2007-01-06 03:38:47.905 006 18181.12 88.03 52695.24 88888.00 2007-01-06 03:38:48.405 006 18181.06 88.01 52695.31 88888.00 2007-01-06 03:38:48.905 006 18181.02 87.96 52695.39 88888.00 2007-01-06 03:38:49.405 006 18181.11 88.02 52695.43 88888.00 2007-01-06 03:38:49.905 006 18181.03 88.04 52695.36 88888.00 2007-01-06 03:38:50.405 006 18181.07 88.02 52695.39 88888.00 2007-01-06 03:38:50.905 006 18181.09 87.95 52695.41 88888.00 2007-01-06 03:38:51.405 006 18181.19 87.94 52695.30 88888.00 2007-01-06 03:38:51.905 006 18181.23 87.90 52695.24 88888.00 2007-01-06 03:38:52.405 006 18181.12 87.98 52695.33 88888.00 2007-01-06 03:38:52.905 006 18181.08 88.03 52695.30 88888.00 2007-01-06 03:38:53.405 006 18181.13 88.02 52695.22 88888.00 2007-01-06 03:38:53.905 006 18181.08 88.00 52695.20 88888.00 2007-01-06 03:38:54.405 006 18181.08 88.02 52695.06 88888.00 2007-01-06 03:38:54.905 006 18181.17 87.99 52695.08 88888.00 2007-01-06 03:38:55.405 006 18181.06 87.97 52695.08 88888.00 2007-01-06 03:38:55.905 006 18181.10 87.99 52695.05 88888.00 2007-01-06 03:38:56.405 006 18181.31 87.90 52695.05 88888.00 2007-01-06 03:38:56.905 006 18181.17 87.87 52695.09 88888.00 2007-01-06 03:38:57.405 006 18181.18 87.82 52695.16 88888.00 2007-01-06 03:38:57.905 006 18181.20 87.89 52695.05 88888.00 2007-01-06 03:38:58.405 006 18181.18 87.97 52695.06 88888.00 2007-01-06 03:38:58.905 006 18181.18 87.91 52695.07 88888.00 2007-01-06 03:38:59.405 006 18181.22 87.88 52695.11 88888.00 2007-01-06 03:38:59.905 006 18181.28 87.97 52695.13 88888.00 2007-01-06 03:39:00.405 006 18181.35 87.90 52695.12 88888.00 2007-01-06 03:39:00.905 006 18181.28 87.86 52695.07 88888.00 2007-01-06 03:39:01.405 006 18181.32 87.85 52695.06 88888.00 2007-01-06 03:39:01.905 006 18181.33 87.81 52695.11 88888.00 2007-01-06 03:39:02.405 006 18181.34 87.88 52695.23 88888.00 2007-01-06 03:39:02.905 006 18181.28 87.92 52695.27 88888.00 2007-01-06 03:39:03.405 006 18181.28 87.89 52695.34 88888.00 2007-01-06 03:39:03.905 006 18181.24 87.82 52695.31 88888.00 2007-01-06 03:39:04.405 006 18181.29 87.87 52695.29 88888.00 2007-01-06 03:39:04.905 006 18181.32 87.89 52695.30 88888.00 2007-01-06 03:39:05.405 006 18181.34 87.92 52695.27 88888.00 2007-01-06 03:39:05.905 006 18181.28 87.97 52695.39 88888.00 2007-01-06 03:39:06.405 006 18181.31 87.94 52695.33 88888.00 2007-01-06 03:39:06.905 006 18181.23 87.95 52695.23 88888.00 2007-01-06 03:39:07.405 006 18181.24 87.95 52695.22 88888.00 2007-01-06 03:39:07.905 006 18181.27 87.92 52695.11 88888.00 2007-01-06 03:39:08.405 006 18181.18 87.98 52695.15 88888.00 2007-01-06 03:39:08.905 006 18181.10 87.91 52695.21 88888.00 2007-01-06 03:39:09.405 006 18181.11 87.81 52695.23 88888.00 2007-01-06 03:39:09.905 006 18181.10 87.77 52695.18 88888.00 2007-01-06 03:39:10.405 006 18181.23 87.74 52695.21 88888.00 2007-01-06 03:39:10.905 006 18181.25 87.79 52695.15 88888.00 2007-01-06 03:39:11.405 006 18181.18 87.82 52695.10 88888.00 2007-01-06 03:39:11.905 006 18181.18 87.83 52695.19 88888.00 2007-01-06 03:39:12.405 006 18181.13 87.86 52695.30 88888.00 2007-01-06 03:39:12.905 006 18181.21 87.74 52695.35 88888.00 2007-01-06 03:39:13.405 006 18181.19 87.73 52695.40 88888.00 2007-01-06 03:39:13.905 006 18181.06 87.82 52695.32 88888.00 2007-01-06 03:39:14.405 006 18180.94 87.83 52695.24 88888.00 2007-01-06 03:39:14.905 006 18180.97 87.73 52695.22 88888.00 2007-01-06 03:39:15.405 006 18181.07 87.74 52695.29 88888.00 2007-01-06 03:39:15.905 006 18181.11 87.69 52695.30 88888.00 2007-01-06 03:39:16.405 006 18181.10 87.73 52695.36 88888.00 2007-01-06 03:39:16.905 006 18181.28 87.71 52695.44 88888.00 2007-01-06 03:39:17.405 006 18181.29 87.78 52695.39 88888.00 2007-01-06 03:39:17.905 006 18181.28 87.79 52695.33 88888.00 2007-01-06 03:39:18.405 006 18181.25 87.72 52695.30 88888.00 2007-01-06 03:39:18.905 006 18181.31 87.66 52695.22 88888.00 2007-01-06 03:39:19.405 006 18181.33 87.72 52695.27 88888.00 2007-01-06 03:39:19.905 006 18181.25 87.70 52695.30 88888.00 2007-01-06 03:39:20.405 006 18181.29 87.64 52695.25 88888.00 2007-01-06 03:39:20.905 006 18181.29 87.64 52695.22 88888.00 2007-01-06 03:39:21.405 006 18181.34 87.73 52695.23 88888.00 2007-01-06 03:39:21.905 006 18181.38 87.78 52695.31 88888.00 2007-01-06 03:39:22.405 006 18181.31 87.69 52695.25 88888.00 2007-01-06 03:39:22.905 006 18181.37 87.65 52695.43 88888.00 2007-01-06 03:39:23.405 006 18181.48 87.63 52695.46 88888.00 2007-01-06 03:39:23.905 006 18181.49 87.57 52695.42 88888.00 2007-01-06 03:39:24.405 006 18181.49 87.57 52695.43 88888.00 2007-01-06 03:39:24.905 006 18181.42 87.61 52695.36 88888.00 2007-01-06 03:39:25.405 006 18181.30 87.57 52695.34 88888.00 2007-01-06 03:39:25.905 006 18181.31 87.53 52695.29 88888.00 2007-01-06 03:39:26.405 006 18181.25 87.49 52695.32 88888.00 2007-01-06 03:39:26.905 006 18181.34 87.48 52695.34 88888.00 2007-01-06 03:39:27.405 006 18181.29 87.44 52695.30 88888.00 2007-01-06 03:39:27.905 006 18181.32 87.47 52695.28 88888.00 2007-01-06 03:39:28.405 006 18181.32 87.49 52695.20 88888.00 2007-01-06 03:39:28.905 006 18181.29 87.42 52695.34 88888.00 2007-01-06 03:39:29.405 006 18181.32 87.34 52695.28 88888.00 2007-01-06 03:39:29.905 006 18181.28 87.36 52695.28 88888.00 2007-01-06 03:39:30.405 006 18181.39 87.42 52695.24 88888.00 2007-01-06 03:39:30.905 006 18181.34 87.48 52695.18 88888.00 2007-01-06 03:39:31.405 006 18181.27 87.46 52695.16 88888.00 2007-01-06 03:39:31.905 006 18181.37 87.42 52695.15 88888.00 2007-01-06 03:39:32.405 006 18181.37 87.41 52695.15 88888.00 2007-01-06 03:39:32.905 006 18181.32 87.47 52695.18 88888.00 2007-01-06 03:39:33.405 006 18181.38 87.47 52695.24 88888.00 2007-01-06 03:39:33.905 006 18181.40 87.40 52695.34 88888.00 2007-01-06 03:39:34.405 006 18181.32 87.35 52695.41 88888.00 2007-01-06 03:39:34.905 006 18181.42 87.35 52695.28 88888.00 2007-01-06 03:39:35.405 006 18181.38 87.39 52695.18 88888.00 2007-01-06 03:39:35.905 006 18181.33 87.44 52695.21 88888.00 2007-01-06 03:39:36.405 006 18181.25 87.42 52695.16 88888.00 2007-01-06 03:39:36.905 006 18181.27 87.39 52695.17 88888.00 2007-01-06 03:39:37.405 006 18181.29 87.34 52695.22 88888.00 2007-01-06 03:39:37.905 006 18181.27 87.34 52695.27 88888.00 2007-01-06 03:39:38.405 006 18181.16 87.30 52695.31 88888.00 2007-01-06 03:39:38.905 006 18181.16 87.28 52695.31 88888.00 2007-01-06 03:39:39.405 006 18181.16 87.25 52695.25 88888.00 2007-01-06 03:39:39.905 006 18181.14 87.26 52695.29 88888.00 2007-01-06 03:39:40.405 006 18181.19 87.33 52695.27 88888.00 2007-01-06 03:39:40.905 006 18181.12 87.34 52695.28 88888.00 2007-01-06 03:39:41.405 006 18181.14 87.22 52695.23 88888.00 2007-01-06 03:39:41.905 006 18181.19 87.21 52695.18 88888.00 2007-01-06 03:39:42.405 006 18181.19 87.23 52695.15 88888.00 2007-01-06 03:39:42.905 006 18181.28 87.23 52695.18 88888.00 2007-01-06 03:39:43.405 006 18181.30 87.13 52695.24 88888.00 2007-01-06 03:39:43.905 006 18181.21 87.13 52695.22 88888.00 2007-01-06 03:39:44.405 006 18181.25 87.17 52695.13 88888.00 2007-01-06 03:39:44.905 006 18181.30 87.19 52695.05 88888.00 2007-01-06 03:39:45.405 006 18181.38 87.20 52695.12 88888.00 2007-01-06 03:39:45.905 006 18181.39 87.22 52695.13 88888.00 2007-01-06 03:39:46.405 006 18181.49 87.13 52695.08 88888.00 2007-01-06 03:39:46.905 006 18181.61 87.06 52694.99 88888.00 2007-01-06 03:39:47.405 006 18181.57 87.14 52695.00 88888.00 2007-01-06 03:39:47.905 006 18181.48 87.28 52695.16 88888.00 2007-01-06 03:39:48.405 006 18181.40 87.20 52695.25 88888.00 2007-01-06 03:39:48.905 006 18181.44 87.06 52695.28 88888.00 2007-01-06 03:39:49.405 006 18181.41 87.04 52695.28 88888.00 2007-01-06 03:39:49.905 006 18181.33 87.03 52695.29 88888.00 2007-01-06 03:39:50.405 006 18181.30 87.06 52695.15 88888.00 2007-01-06 03:39:50.905 006 18181.27 87.10 52695.29 88888.00 2007-01-06 03:39:51.405 006 18181.29 87.08 52695.25 88888.00 2007-01-06 03:39:51.905 006 18181.33 87.06 52695.20 88888.00 2007-01-06 03:39:52.405 006 18181.38 87.06 52695.13 88888.00 2007-01-06 03:39:52.905 006 18181.41 87.10 52695.19 88888.00 2007-01-06 03:39:53.405 006 18181.44 87.04 52695.09 88888.00 2007-01-06 03:39:53.905 006 18181.49 86.96 52695.04 88888.00 2007-01-06 03:39:54.405 006 18181.40 86.89 52694.92 88888.00 2007-01-06 03:39:54.905 006 18181.53 86.82 52694.97 88888.00 2007-01-06 03:39:55.405 006 18181.63 86.77 52695.07 88888.00 2007-01-06 03:39:55.905 006 18181.54 86.75 52695.07 88888.00 2007-01-06 03:39:56.405 006 18181.44 86.75 52695.13 88888.00 2007-01-06 03:39:56.905 006 18181.45 86.72 52695.08 88888.00 2007-01-06 03:39:57.405 006 18181.61 86.70 52695.01 88888.00 2007-01-06 03:39:57.905 006 18181.59 86.66 52694.96 88888.00 2007-01-06 03:39:58.405 006 18181.35 86.72 52694.99 88888.00 2007-01-06 03:39:58.905 006 18181.20 86.75 52694.99 88888.00 2007-01-06 03:39:59.405 006 18181.23 86.79 52694.93 88888.00 2007-01-06 03:39:59.905 006 18181.38 86.76 52695.01 88888.00 2007-01-06 03:40:00.405 006 18181.33 86.73 52695.01 88888.00 2007-01-06 03:40:00.905 006 18181.32 86.73 52695.07 88888.00 2007-01-06 03:40:01.405 006 18181.29 86.72 52695.04 88888.00 2007-01-06 03:40:01.905 006 18181.33 86.73 52694.92 88888.00 2007-01-06 03:40:02.405 006 18181.48 86.69 52694.92 88888.00 2007-01-06 03:40:02.905 006 18181.45 86.68 52694.81 88888.00 2007-01-06 03:40:03.405 006 18181.44 86.64 52694.86 88888.00 2007-01-06 03:40:03.905 006 18181.51 86.68 52694.89 88888.00 2007-01-06 03:40:04.405 006 18181.53 86.73 52694.85 88888.00 2007-01-06 03:40:04.905 006 18181.54 86.74 52694.90 88888.00 2007-01-06 03:40:05.405 006 18181.42 86.80 52694.98 88888.00 2007-01-06 03:40:05.905 006 18181.41 86.77 52694.97 88888.00 2007-01-06 03:40:06.405 006 18181.42 86.69 52695.05 88888.00 2007-01-06 03:40:06.905 006 18181.34 86.68 52695.01 88888.00 2007-01-06 03:40:07.405 006 18181.35 86.63 52694.98 88888.00 2007-01-06 03:40:07.905 006 18181.33 86.54 52694.99 88888.00 2007-01-06 03:40:08.405 006 18181.42 86.49 52694.92 88888.00 2007-01-06 03:40:08.905 006 18181.41 86.43 52694.99 88888.00 2007-01-06 03:40:09.405 006 18181.35 86.47 52695.10 88888.00 2007-01-06 03:40:09.905 006 18181.29 86.51 52695.13 88888.00 2007-01-06 03:40:10.405 006 18181.29 86.61 52695.09 88888.00 2007-01-06 03:40:10.905 006 18181.23 86.62 52695.02 88888.00 2007-01-06 03:40:11.405 006 18181.12 86.57 52694.97 88888.00 2007-01-06 03:40:11.905 006 18181.06 86.53 52694.96 88888.00 2007-01-06 03:40:12.405 006 18181.06 86.47 52694.96 88888.00 2007-01-06 03:40:12.905 006 18181.12 86.45 52694.92 88888.00 2007-01-06 03:40:13.405 006 18181.16 86.44 52694.96 88888.00 2007-01-06 03:40:13.905 006 18181.29 86.47 52695.04 88888.00 2007-01-06 03:40:14.405 006 18181.27 86.43 52695.22 88888.00 2007-01-06 03:40:14.905 006 18181.41 86.37 52695.34 88888.00 2007-01-06 03:40:15.405 006 18181.31 86.37 52695.39 88888.00 2007-01-06 03:40:15.905 006 18181.31 86.39 52695.31 88888.00 2007-01-06 03:40:16.405 006 18181.22 86.45 52695.21 88888.00 2007-01-06 03:40:16.905 006 18181.21 86.44 52695.19 88888.00 2007-01-06 03:40:17.405 006 18181.24 86.32 52695.16 88888.00 2007-01-06 03:40:17.905 006 18181.22 86.31 52695.12 88888.00 2007-01-06 03:40:18.405 006 18181.21 86.31 52695.16 88888.00 2007-01-06 03:40:18.905 006 18181.28 86.35 52695.34 88888.00 2007-01-06 03:40:19.405 006 18181.29 86.31 52695.31 88888.00 2007-01-06 03:40:19.905 006 18181.24 86.23 52695.15 88888.00 2007-01-06 03:40:20.405 006 18181.20 86.12 52695.09 88888.00 2007-01-06 03:40:20.905 006 18181.16 86.07 52695.16 88888.00 2007-01-06 03:40:21.405 006 18181.28 86.09 52695.19 88888.00 2007-01-06 03:40:21.905 006 18181.41 86.14 52695.17 88888.00 2007-01-06 03:40:22.405 006 18181.31 86.11 52695.15 88888.00 2007-01-06 03:40:22.905 006 18181.22 86.08 52695.15 88888.00 2007-01-06 03:40:23.405 006 18181.19 86.04 52695.06 88888.00 2007-01-06 03:40:23.905 006 18181.23 86.11 52695.04 88888.00 2007-01-06 03:40:24.405 006 18181.21 86.13 52695.12 88888.00 2007-01-06 03:40:24.905 006 18181.10 86.10 52695.16 88888.00 2007-01-06 03:40:25.405 006 18181.13 86.10 52695.09 88888.00 2007-01-06 03:40:25.905 006 18181.22 86.12 52695.10 88888.00 2007-01-06 03:40:26.405 006 18181.12 86.12 52695.15 88888.00 2007-01-06 03:40:26.905 006 18181.23 86.04 52695.18 88888.00 2007-01-06 03:40:27.405 006 18181.34 86.02 52695.20 88888.00 2007-01-06 03:40:27.905 006 18181.39 86.04 52695.15 88888.00 2007-01-06 03:40:28.405 006 18181.37 86.06 52695.18 88888.00 2007-01-06 03:40:28.905 006 18181.37 86.04 52695.17 88888.00 2007-01-06 03:40:29.405 006 18181.28 86.03 52695.09 88888.00 2007-01-06 03:40:29.905 006 18181.29 86.03 52695.15 88888.00 2007-01-06 03:40:30.405 006 18181.29 86.01 52695.19 88888.00 2007-01-06 03:40:30.905 006 18181.24 86.12 52695.15 88888.00 2007-01-06 03:40:31.405 006 18181.28 86.25 52695.07 88888.00 2007-01-06 03:40:31.905 006 18181.20 86.18 52695.04 88888.00 2007-01-06 03:40:32.405 006 18181.12 86.08 52695.11 88888.00 2007-01-06 03:40:32.905 006 18181.16 86.01 52695.21 88888.00 2007-01-06 03:40:33.405 006 18181.20 85.99 52695.15 88888.00 2007-01-06 03:40:33.905 006 18181.24 86.00 52695.04 88888.00 2007-01-06 03:40:34.405 006 18181.24 86.00 52695.07 88888.00 2007-01-06 03:40:34.905 006 18181.20 86.03 52695.04 88888.00 2007-01-06 03:40:35.405 006 18181.27 86.12 52695.10 88888.00 2007-01-06 03:40:35.905 006 18181.25 86.12 52695.21 88888.00 2007-01-06 03:40:36.405 006 18181.29 86.07 52695.27 88888.00 2007-01-06 03:40:36.905 006 18181.31 86.07 52695.32 88888.00 2007-01-06 03:40:37.405 006 18181.35 86.05 52695.36 88888.00 2007-01-06 03:40:37.905 006 18181.20 86.03 52695.35 88888.00 2007-01-06 03:40:38.405 006 18181.12 85.98 52695.25 88888.00 2007-01-06 03:40:38.905 006 18181.01 86.04 52695.35 88888.00 2007-01-06 03:40:39.405 006 18181.05 86.02 52695.33 88888.00 2007-01-06 03:40:39.905 006 18181.07 86.01 52695.24 88888.00 2007-01-06 03:40:40.405 006 18181.12 86.03 52695.22 88888.00 2007-01-06 03:40:40.905 006 18181.10 86.04 52695.28 88888.00 2007-01-06 03:40:41.405 006 18181.13 85.96 52695.20 88888.00 2007-01-06 03:40:41.905 006 18181.02 85.92 52695.01 88888.00 2007-01-06 03:40:42.405 006 18181.08 86.02 52695.17 88888.00 2007-01-06 03:40:42.905 006 18181.05 86.04 52695.21 88888.00 2007-01-06 03:40:43.405 006 18180.97 85.94 52695.27 88888.00 2007-01-06 03:40:43.905 006 18181.08 85.95 52695.32 88888.00 2007-01-06 03:40:44.405 006 18181.14 85.89 52695.19 88888.00 2007-01-06 03:40:44.905 006 18181.09 85.84 52695.15 88888.00 2007-01-06 03:40:45.405 006 18181.19 85.79 52695.23 88888.00 2007-01-06 03:40:45.905 006 18181.13 85.84 52695.15 88888.00 2007-01-06 03:40:46.405 006 18180.96 85.89 52695.29 88888.00 2007-01-06 03:40:46.905 006 18180.88 85.82 52695.40 88888.00 2007-01-06 03:40:47.405 006 18181.10 85.82 52695.33 88888.00 2007-01-06 03:40:47.905 006 18181.18 85.82 52695.38 88888.00 2007-01-06 03:40:48.405 006 18181.16 85.77 52695.28 88888.00 2007-01-06 03:40:48.905 006 18181.18 85.79 52695.13 88888.00 2007-01-06 03:40:49.405 006 18181.17 85.79 52695.09 88888.00 2007-01-06 03:40:49.905 006 18181.12 85.87 52695.19 88888.00 2007-01-06 03:40:50.405 006 18181.13 85.87 52695.22 88888.00 2007-01-06 03:40:50.905 006 18181.08 85.80 52695.23 88888.00 2007-01-06 03:40:51.405 006 18180.97 85.69 52695.28 88888.00 2007-01-06 03:40:51.905 006 18181.02 85.67 52695.27 88888.00 2007-01-06 03:40:52.405 006 18181.02 85.68 52695.34 88888.00 2007-01-06 03:40:52.905 006 18181.02 85.76 52695.34 88888.00 2007-01-06 03:40:53.405 006 18180.99 85.79 52695.42 88888.00 2007-01-06 03:40:53.905 006 18181.00 85.87 52695.36 88888.00 2007-01-06 03:40:54.405 006 18181.07 85.83 52695.31 88888.00 2007-01-06 03:40:54.905 006 18181.06 85.78 52695.31 88888.00 2007-01-06 03:40:55.405 006 18180.99 85.79 52695.32 88888.00 2007-01-06 03:40:55.905 006 18181.05 85.73 52695.33 88888.00 2007-01-06 03:40:56.405 006 18181.09 85.76 52695.28 88888.00 2007-01-06 03:40:56.905 006 18181.08 85.74 52695.22 88888.00 2007-01-06 03:40:57.405 006 18181.06 85.63 52695.20 88888.00 2007-01-06 03:40:57.905 006 18180.85 85.57 52695.08 88888.00 2007-01-06 03:40:58.405 006 18180.81 85.58 52695.11 88888.00 2007-01-06 03:40:58.905 006 18180.81 85.58 52695.17 88888.00 2007-01-06 03:40:59.405 006 18180.80 85.57 52695.17 88888.00 2007-01-06 03:40:59.905 006 18180.84 85.58 52695.22 88888.00 2007-01-06 03:41:00.405 006 18180.84 85.62 52695.24 88888.00 2007-01-06 03:41:00.905 006 18180.95 85.63 52695.20 88888.00 2007-01-06 03:41:01.405 006 18180.99 85.68 52695.33 88888.00 2007-01-06 03:41:01.905 006 18181.06 85.66 52695.36 88888.00 2007-01-06 03:41:02.405 006 18181.05 85.62 52695.38 88888.00 2007-01-06 03:41:02.905 006 18180.90 85.65 52695.38 88888.00 2007-01-06 03:41:03.405 006 18181.01 85.59 52695.41 88888.00 2007-01-06 03:41:03.905 006 18181.02 85.57 52695.36 88888.00 2007-01-06 03:41:04.405 006 18180.95 85.54 52695.36 88888.00 2007-01-06 03:41:04.905 006 18180.88 85.63 52695.39 88888.00 2007-01-06 03:41:05.405 006 18180.96 85.69 52695.36 88888.00 2007-01-06 03:41:05.905 006 18180.94 85.62 52695.28 88888.00 2007-01-06 03:41:06.405 006 18180.90 85.52 52695.30 88888.00 2007-01-06 03:41:06.905 006 18180.78 85.54 52695.29 88888.00 2007-01-06 03:41:07.405 006 18180.81 85.59 52695.20 88888.00 2007-01-06 03:41:07.905 006 18180.81 85.50 52695.09 88888.00 2007-01-06 03:41:08.405 006 18180.85 85.48 52695.10 88888.00 2007-01-06 03:41:08.905 006 18180.85 85.43 52695.33 88888.00 2007-01-06 03:41:09.405 006 18180.98 85.36 52695.39 88888.00 2007-01-06 03:41:09.905 006 18181.09 85.40 52695.36 88888.00 2007-01-06 03:41:10.405 006 18180.99 85.44 52695.25 88888.00 2007-01-06 03:41:10.905 006 18180.97 85.46 52695.29 88888.00 2007-01-06 03:41:11.405 006 18181.00 85.42 52695.24 88888.00 2007-01-06 03:41:11.905 006 18180.95 85.37 52695.17 88888.00 2007-01-06 03:41:12.405 006 18180.90 85.33 52695.16 88888.00 2007-01-06 03:41:12.905 006 18180.83 85.37 52695.16 88888.00 2007-01-06 03:41:13.405 006 18180.92 85.31 52695.21 88888.00 2007-01-06 03:41:13.905 006 18180.94 85.26 52695.22 88888.00 2007-01-06 03:41:14.405 006 18180.90 85.31 52695.18 88888.00 2007-01-06 03:41:14.905 006 18180.90 85.35 52695.09 88888.00 2007-01-06 03:41:15.405 006 18180.99 85.26 52695.19 88888.00 2007-01-06 03:41:15.905 006 18180.97 85.21 52695.25 88888.00 2007-01-06 03:41:16.405 006 18180.80 85.33 52695.17 88888.00 2007-01-06 03:41:16.905 006 18180.89 85.32 52695.17 88888.00 2007-01-06 03:41:17.405 006 18180.94 85.23 52695.22 88888.00 2007-01-06 03:41:17.905 006 18180.84 85.15 52695.24 88888.00 2007-01-06 03:41:18.405 006 18180.70 85.12 52695.29 88888.00 2007-01-06 03:41:18.905 006 18180.77 85.08 52695.25 88888.00 2007-01-06 03:41:19.405 006 18180.90 85.07 52695.27 88888.00 2007-01-06 03:41:19.905 006 18180.94 85.11 52695.38 88888.00 2007-01-06 03:41:20.405 006 18180.94 85.22 52695.35 88888.00 2007-01-06 03:41:20.905 006 18180.90 85.22 52695.36 88888.00 2007-01-06 03:41:21.405 006 18180.86 85.20 52695.30 88888.00 2007-01-06 03:41:21.905 006 18180.89 85.04 52695.33 88888.00 2007-01-06 03:41:22.405 006 18180.92 85.05 52695.40 88888.00 2007-01-06 03:41:22.905 006 18180.79 85.16 52695.33 88888.00 2007-01-06 03:41:23.405 006 18180.75 85.19 52695.31 88888.00 2007-01-06 03:41:23.905 006 18180.84 85.14 52695.36 88888.00 2007-01-06 03:41:24.405 006 18180.81 85.00 52695.33 88888.00 2007-01-06 03:41:24.905 006 18180.87 84.97 52695.29 88888.00 2007-01-06 03:41:25.405 006 18180.77 85.07 52695.25 88888.00 2007-01-06 03:41:25.905 006 18180.74 85.10 52695.18 88888.00 2007-01-06 03:41:26.405 006 18180.69 85.18 52695.28 88888.00 2007-01-06 03:41:26.905 006 18180.73 85.14 52695.31 88888.00 2007-01-06 03:41:27.405 006 18180.83 85.11 52695.24 88888.00 2007-01-06 03:41:27.905 006 18180.80 85.13 52695.27 88888.00 2007-01-06 03:41:28.405 006 18180.83 85.17 52695.32 88888.00 2007-01-06 03:41:28.905 006 18180.59 85.20 52695.35 88888.00 2007-01-06 03:41:29.405 006 18180.46 85.14 52695.34 88888.00 2007-01-06 03:41:29.905 006 18180.46 85.11 52695.36 88888.00 2007-01-06 03:41:30.405 006 18180.70 85.19 52695.42 88888.00 2007-01-06 03:41:30.905 006 18180.75 85.21 52695.38 88888.00 2007-01-06 03:41:31.405 006 18180.66 85.16 52695.40 88888.00 2007-01-06 03:41:31.905 006 18180.70 85.14 52695.47 88888.00 2007-01-06 03:41:32.405 006 18180.76 85.15 52695.35 88888.00 2007-01-06 03:41:32.905 006 18180.79 85.14 52695.36 88888.00 2007-01-06 03:41:33.405 006 18180.76 85.11 52695.41 88888.00 2007-01-06 03:41:33.905 006 18180.66 85.11 52695.45 88888.00 2007-01-06 03:41:34.405 006 18180.67 85.02 52695.41 88888.00 2007-01-06 03:41:34.905 006 18180.67 85.03 52695.42 88888.00 2007-01-06 03:41:35.405 006 18180.59 85.00 52695.43 88888.00 2007-01-06 03:41:35.905 006 18180.65 85.00 52695.39 88888.00 2007-01-06 03:41:36.405 006 18180.52 85.02 52695.47 88888.00 2007-01-06 03:41:36.905 006 18180.55 84.92 52695.59 88888.00 2007-01-06 03:41:37.405 006 18180.61 84.84 52695.45 88888.00 2007-01-06 03:41:37.905 006 18180.55 84.88 52695.39 88888.00 2007-01-06 03:41:38.405 006 18180.51 84.92 52695.23 88888.00 2007-01-06 03:41:38.905 006 18180.57 85.02 52695.36 88888.00 2007-01-06 03:41:39.405 006 18180.61 84.96 52695.36 88888.00 2007-01-06 03:41:39.905 006 18180.43 84.94 52695.33 88888.00 2007-01-06 03:41:40.405 006 18180.63 84.87 52695.28 88888.00 2007-01-06 03:41:40.905 006 18180.68 84.86 52695.18 88888.00 2007-01-06 03:41:41.405 006 18180.58 84.88 52695.28 88888.00 2007-01-06 03:41:41.905 006 18180.73 85.01 52695.34 88888.00 2007-01-06 03:41:42.405 006 18180.74 85.06 52695.33 88888.00 2007-01-06 03:41:42.905 006 18180.67 85.02 52695.35 88888.00 2007-01-06 03:41:43.405 006 18180.64 84.99 52695.39 88888.00 2007-01-06 03:41:43.905 006 18180.73 84.98 52695.41 88888.00 2007-01-06 03:41:44.405 006 18180.75 84.89 52695.35 88888.00 2007-01-06 03:41:44.905 006 18180.67 84.85 52695.30 88888.00 2007-01-06 03:41:45.405 006 18180.53 84.89 52695.27 88888.00 2007-01-06 03:41:45.905 006 18180.58 84.89 52695.38 88888.00 2007-01-06 03:41:46.405 006 18180.68 84.90 52695.33 88888.00 2007-01-06 03:41:46.905 006 18180.67 84.91 52695.29 88888.00 2007-01-06 03:41:47.405 006 18180.55 84.88 52695.27 88888.00 2007-01-06 03:41:47.905 006 18180.52 84.90 52695.25 88888.00 2007-01-06 03:41:48.405 006 18180.53 84.89 52695.33 88888.00 2007-01-06 03:41:48.905 006 18180.56 84.80 52695.42 88888.00 2007-01-06 03:41:49.405 006 18180.62 84.87 52695.43 88888.00 2007-01-06 03:41:49.905 006 18180.62 84.80 52695.43 88888.00 2007-01-06 03:41:50.405 006 18180.65 84.77 52695.38 88888.00 2007-01-06 03:41:50.905 006 18180.61 84.77 52695.35 88888.00 2007-01-06 03:41:51.405 006 18180.62 84.76 52695.45 88888.00 2007-01-06 03:41:51.905 006 18180.61 84.79 52695.29 88888.00 2007-01-06 03:41:52.405 006 18180.67 84.83 52695.24 88888.00 2007-01-06 03:41:52.905 006 18180.63 84.90 52695.42 88888.00 2007-01-06 03:41:53.405 006 18180.52 84.85 52695.51 88888.00 2007-01-06 03:41:53.905 006 18180.52 84.82 52695.45 88888.00 2007-01-06 03:41:54.405 006 18180.54 84.82 52695.38 88888.00 2007-01-06 03:41:54.905 006 18180.52 84.79 52695.34 88888.00 2007-01-06 03:41:55.405 006 18180.48 84.65 52695.41 88888.00 2007-01-06 03:41:55.905 006 18180.43 84.63 52695.48 88888.00 2007-01-06 03:41:56.405 006 18180.35 84.72 52695.52 88888.00 2007-01-06 03:41:56.905 006 18180.44 84.68 52695.45 88888.00 2007-01-06 03:41:57.405 006 18180.51 84.65 52695.38 88888.00 2007-01-06 03:41:57.905 006 18180.58 84.64 52695.35 88888.00 2007-01-06 03:41:58.405 006 18180.59 84.67 52695.43 88888.00 2007-01-06 03:41:58.905 006 18180.48 84.65 52695.32 88888.00 2007-01-06 03:41:59.405 006 18180.48 84.61 52695.41 88888.00 2007-01-06 03:41:59.905 006 18180.43 84.53 52695.29 88888.00 2007-01-06 03:42:00.405 006 18180.36 84.48 52695.25 88888.00 2007-01-06 03:42:00.905 006 18180.42 84.51 52695.23 88888.00 2007-01-06 03:42:01.405 006 18180.38 84.44 52695.32 88888.00 2007-01-06 03:42:01.905 006 18180.48 84.42 52695.44 88888.00 2007-01-06 03:42:02.405 006 18180.54 84.44 52695.55 88888.00 2007-01-06 03:42:02.905 006 18180.47 84.49 52695.48 88888.00 2007-01-06 03:42:03.405 006 18180.54 84.47 52695.56 88888.00 2007-01-06 03:42:03.905 006 18180.53 84.41 52695.59 88888.00 2007-01-06 03:42:04.405 006 18180.59 84.38 52695.55 88888.00 2007-01-06 03:42:04.905 006 18180.52 84.35 52695.52 88888.00 2007-01-06 03:42:05.405 006 18180.52 84.33 52695.51 88888.00 2007-01-06 03:42:05.905 006 18180.52 84.33 52695.51 88888.00 2007-01-06 03:42:06.405 006 18180.47 84.36 52695.47 88888.00 2007-01-06 03:42:06.905 006 18180.31 84.41 52695.48 88888.00 2007-01-06 03:42:07.405 006 18180.31 84.40 52695.46 88888.00 2007-01-06 03:42:07.905 006 18180.48 84.40 52695.34 88888.00 2007-01-06 03:42:08.405 006 18180.53 84.40 52695.34 88888.00 2007-01-06 03:42:08.905 006 18180.54 84.33 52695.35 88888.00 2007-01-06 03:42:09.405 006 18180.56 84.29 52695.46 88888.00 2007-01-06 03:42:09.905 006 18180.58 84.29 52695.50 88888.00 2007-01-06 03:42:10.405 006 18180.47 84.39 52695.50 88888.00 2007-01-06 03:42:10.905 006 18180.56 84.39 52695.36 88888.00 2007-01-06 03:42:11.405 006 18180.64 84.35 52695.50 88888.00 2007-01-06 03:42:11.905 006 18180.51 84.36 52695.44 88888.00 2007-01-06 03:42:12.405 006 18180.52 84.31 52695.43 88888.00 2007-01-06 03:42:12.905 006 18180.62 84.32 52695.42 88888.00 2007-01-06 03:42:13.405 006 18180.58 84.21 52695.50 88888.00 2007-01-06 03:42:13.905 006 18180.57 84.34 52695.55 88888.00 2007-01-06 03:42:14.405 006 18180.54 84.34 52695.41 88888.00 2007-01-06 03:42:14.905 006 18180.36 84.25 52695.35 88888.00 2007-01-06 03:42:15.405 006 18180.37 84.21 52695.41 88888.00 2007-01-06 03:42:15.905 006 18180.40 84.23 52695.32 88888.00 2007-01-06 03:42:16.405 006 18180.38 84.38 52695.34 88888.00 2007-01-06 03:42:16.905 006 18180.41 84.40 52695.51 88888.00 2007-01-06 03:42:17.405 006 18180.42 84.35 52695.45 88888.00 2007-01-06 03:42:17.905 006 18180.27 84.34 52695.41 88888.00 2007-01-06 03:42:18.405 006 18180.21 84.39 52695.43 88888.00 2007-01-06 03:42:18.905 006 18180.15 84.34 52695.34 88888.00 2007-01-06 03:42:19.405 006 18180.22 84.25 52695.39 88888.00 2007-01-06 03:42:19.905 006 18180.23 84.35 52695.44 88888.00 2007-01-06 03:42:20.405 006 18180.12 84.31 52695.40 88888.00 2007-01-06 03:42:20.905 006 18180.15 84.28 52695.38 88888.00 2007-01-06 03:42:21.405 006 18180.15 84.23 52695.35 88888.00 2007-01-06 03:42:21.905 006 18180.13 84.22 52695.45 88888.00 2007-01-06 03:42:22.405 006 18180.19 84.24 52695.52 88888.00 2007-01-06 03:42:22.905 006 18180.27 84.29 52695.52 88888.00 2007-01-06 03:42:23.405 006 18180.20 84.16 52695.38 88888.00 2007-01-06 03:42:23.905 006 18180.25 84.15 52695.42 88888.00 2007-01-06 03:42:24.405 006 18180.31 84.21 52695.51 88888.00 2007-01-06 03:42:24.905 006 18180.31 84.17 52695.50 88888.00 2007-01-06 03:42:25.405 006 18180.27 84.14 52695.41 88888.00 2007-01-06 03:42:25.905 006 18180.23 84.17 52695.45 88888.00 2007-01-06 03:42:26.405 006 18180.29 84.28 52695.41 88888.00 2007-01-06 03:42:26.905 006 18180.31 84.33 52695.52 88888.00 2007-01-06 03:42:27.405 006 18180.34 84.22 52695.57 88888.00 2007-01-06 03:42:27.905 006 18180.37 84.19 52695.52 88888.00 2007-01-06 03:42:28.405 006 18180.20 84.24 52695.43 88888.00 2007-01-06 03:42:28.905 006 18180.09 84.24 52695.59 88888.00 2007-01-06 03:42:29.405 006 18180.31 84.24 52695.50 88888.00 2007-01-06 03:42:29.905 006 18180.36 84.24 52695.42 88888.00 2007-01-06 03:42:30.405 006 18180.34 84.17 52695.35 88888.00 2007-01-06 03:42:30.905 006 18180.35 84.20 52695.30 88888.00 2007-01-06 03:42:31.405 006 18180.33 84.28 52695.40 88888.00 2007-01-06 03:42:31.905 006 18180.21 84.23 52695.50 88888.00 2007-01-06 03:42:32.405 006 18180.16 84.26 52695.51 88888.00 2007-01-06 03:42:32.905 006 18180.23 84.33 52695.43 88888.00 2007-01-06 03:42:33.405 006 18180.26 84.33 52695.48 88888.00 2007-01-06 03:42:33.905 006 18180.25 84.32 52695.50 88888.00 2007-01-06 03:42:34.405 006 18180.26 84.28 52695.47 88888.00 2007-01-06 03:42:34.905 006 18180.30 84.32 52695.41 88888.00 2007-01-06 03:42:35.405 006 18180.18 84.40 52695.40 88888.00 2007-01-06 03:42:35.905 006 18180.18 84.37 52695.44 88888.00 2007-01-06 03:42:36.405 006 18180.31 84.35 52695.39 88888.00 2007-01-06 03:42:36.905 006 18180.27 84.31 52695.42 88888.00 2007-01-06 03:42:37.405 006 18180.15 84.37 52695.47 88888.00 2007-01-06 03:42:37.905 006 18180.24 84.42 52695.47 88888.00 2007-01-06 03:42:38.405 006 18180.33 84.45 52695.47 88888.00 2007-01-06 03:42:38.905 006 18180.47 84.43 52695.40 88888.00 2007-01-06 03:42:39.405 006 18180.44 84.40 52695.43 88888.00 2007-01-06 03:42:39.905 006 18180.47 84.39 52695.48 88888.00 2007-01-06 03:42:40.405 006 18180.40 84.42 52695.40 88888.00 2007-01-06 03:42:40.905 006 18180.23 84.45 52695.43 88888.00 2007-01-06 03:42:41.405 006 18180.34 84.42 52695.56 88888.00 2007-01-06 03:42:41.905 006 18180.44 84.41 52695.50 88888.00 2007-01-06 03:42:42.405 006 18180.32 84.40 52695.33 88888.00 2007-01-06 03:42:42.905 006 18180.36 84.39 52695.46 88888.00 2007-01-06 03:42:43.405 006 18180.41 84.43 52695.39 88888.00 2007-01-06 03:42:43.905 006 18180.37 84.37 52695.40 88888.00 2007-01-06 03:42:44.405 006 18180.32 84.29 52695.45 88888.00 2007-01-06 03:42:44.905 006 18180.23 84.36 52695.44 88888.00 2007-01-06 03:42:45.405 006 18180.29 84.38 52695.41 88888.00 2007-01-06 03:42:45.905 006 18180.48 84.35 52695.51 88888.00 2007-01-06 03:42:46.405 006 18180.59 84.38 52695.35 88888.00 2007-01-06 03:42:46.905 006 18180.61 84.37 52695.33 88888.00 2007-01-06 03:42:47.405 006 18180.59 84.36 52695.43 88888.00 2007-01-06 03:42:47.905 006 18180.47 84.29 52695.41 88888.00 2007-01-06 03:42:48.405 006 18180.40 84.31 52695.40 88888.00 2007-01-06 03:42:48.905 006 18180.36 84.33 52695.29 88888.00 2007-01-06 03:42:49.405 006 18180.34 84.36 52695.34 88888.00 2007-01-06 03:42:49.905 006 18180.34 84.39 52695.32 88888.00 2007-01-06 03:42:50.405 006 18180.45 84.36 52695.40 88888.00 2007-01-06 03:42:50.905 006 18180.36 84.31 52695.52 88888.00 2007-01-06 03:42:51.405 006 18180.21 84.42 52695.58 88888.00 2007-01-06 03:42:51.905 006 18180.32 84.57 52695.53 88888.00 2007-01-06 03:42:52.405 006 18180.37 84.54 52695.44 88888.00 2007-01-06 03:42:52.905 006 18180.31 84.49 52695.45 88888.00 2007-01-06 03:42:53.405 006 18180.33 84.44 52695.44 88888.00 2007-01-06 03:42:53.905 006 18180.37 84.39 52695.51 88888.00 2007-01-06 03:42:54.405 006 18180.41 84.40 52695.60 88888.00 2007-01-06 03:42:54.905 006 18180.35 84.43 52695.73 88888.00 2007-01-06 03:42:55.405 006 18180.37 84.52 52695.71 88888.00 2007-01-06 03:42:55.905 006 18180.31 84.47 52695.69 88888.00 2007-01-06 03:42:56.405 006 18180.48 84.46 52695.50 88888.00 2007-01-06 03:42:56.905 006 18180.31 84.43 52695.55 88888.00 2007-01-06 03:42:57.405 006 18180.27 84.43 52695.64 88888.00 2007-01-06 03:42:57.905 006 18180.30 84.57 52695.53 88888.00 2007-01-06 03:42:58.405 006 18180.40 84.53 52695.51 88888.00 2007-01-06 03:42:58.905 006 18180.52 84.46 52695.57 88888.00 2007-01-06 03:42:59.405 006 18180.52 84.47 52695.69 88888.00 2007-01-06 03:42:59.905 006 18180.46 84.42 52695.78 88888.00 2007-01-06 03:43:00.405 006 18180.45 84.43 52695.82 88888.00 2007-01-06 03:43:00.905 006 18180.22 84.50 52695.76 88888.00 2007-01-06 03:43:01.405 006 18180.25 84.50 52695.65 88888.00 2007-01-06 03:43:01.905 006 18180.44 84.47 52695.58 88888.00 2007-01-06 03:43:02.405 006 18180.46 84.48 52695.45 88888.00 2007-01-06 03:43:02.905 006 18180.34 84.62 52695.47 88888.00 2007-01-06 03:43:03.405 006 18180.24 84.63 52695.48 88888.00 2007-01-06 03:43:03.905 006 18180.37 84.66 52695.44 88888.00 2007-01-06 03:43:04.405 006 18180.48 84.61 52695.39 88888.00 2007-01-06 03:43:04.905 006 18180.47 84.49 52695.51 88888.00 2007-01-06 03:43:05.405 006 18180.47 84.41 52695.44 88888.00 2007-01-06 03:43:05.905 006 18180.45 84.49 52695.39 88888.00 2007-01-06 03:43:06.405 006 18180.42 84.53 52695.39 88888.00 2007-01-06 03:43:06.905 006 18180.37 84.62 52695.51 88888.00 2007-01-06 03:43:07.405 006 18180.49 84.67 52695.64 88888.00 2007-01-06 03:43:07.905 006 18180.52 84.70 52695.66 88888.00 2007-01-06 03:43:08.405 006 18180.33 84.66 52695.65 88888.00 2007-01-06 03:43:08.905 006 18180.44 84.66 52695.73 88888.00 2007-01-06 03:43:09.405 006 18180.43 84.65 52695.73 88888.00 2007-01-06 03:43:09.905 006 18180.37 84.71 52695.63 88888.00 2007-01-06 03:43:10.405 006 18180.43 84.66 52695.56 88888.00 2007-01-06 03:43:10.905 006 18180.43 84.58 52695.47 88888.00 2007-01-06 03:43:11.405 006 18180.31 84.56 52695.52 88888.00 2007-01-06 03:43:11.905 006 18180.24 84.57 52695.65 88888.00 2007-01-06 03:43:12.405 006 18180.34 84.65 52695.59 88888.00 2007-01-06 03:43:12.905 006 18180.38 84.62 52695.48 88888.00 2007-01-06 03:43:13.405 006 18180.25 84.55 52695.42 88888.00 2007-01-06 03:43:13.905 006 18180.23 84.61 52695.51 88888.00 2007-01-06 03:43:14.405 006 18180.45 84.66 52695.60 88888.00 2007-01-06 03:43:14.905 006 18180.54 84.62 52695.63 88888.00 2007-01-06 03:43:15.405 006 18180.57 84.64 52695.57 88888.00 2007-01-06 03:43:15.905 006 18180.45 84.61 52695.56 88888.00 2007-01-06 03:43:16.405 006 18180.44 84.61 52695.62 88888.00 2007-01-06 03:43:16.905 006 18180.37 84.53 52695.59 88888.00 2007-01-06 03:43:17.405 006 18180.44 84.47 52695.65 88888.00 2007-01-06 03:43:17.905 006 18180.45 84.49 52695.58 88888.00 2007-01-06 03:43:18.405 006 18180.46 84.58 52695.56 88888.00 2007-01-06 03:43:18.905 006 18180.52 84.55 52695.53 88888.00 2007-01-06 03:43:19.405 006 18180.53 84.56 52695.50 88888.00 2007-01-06 03:43:19.905 006 18180.55 84.54 52695.43 88888.00 2007-01-06 03:43:20.405 006 18180.44 84.55 52695.47 88888.00 2007-01-06 03:43:20.905 006 18180.34 84.48 52695.45 88888.00 2007-01-06 03:43:21.405 006 18180.52 84.46 52695.45 88888.00 2007-01-06 03:43:21.905 006 18180.51 84.47 52695.53 88888.00 2007-01-06 03:43:22.405 006 18180.38 84.49 52695.63 88888.00 2007-01-06 03:43:22.905 006 18180.47 84.52 52695.58 88888.00 2007-01-06 03:43:23.405 006 18180.49 84.52 52695.54 88888.00 2007-01-06 03:43:23.905 006 18180.37 84.51 52695.56 88888.00 2007-01-06 03:43:24.405 006 18180.38 84.54 52695.55 88888.00 2007-01-06 03:43:24.905 006 18180.25 84.53 52695.56 88888.00 2007-01-06 03:43:25.405 006 18180.23 84.51 52695.53 88888.00 2007-01-06 03:43:25.905 006 18180.37 84.45 52695.54 88888.00 2007-01-06 03:43:26.405 006 18180.44 84.44 52695.54 88888.00 2007-01-06 03:43:26.905 006 18180.40 84.42 52695.63 88888.00 2007-01-06 03:43:27.405 006 18180.43 84.17 52695.68 88888.00 2007-01-06 03:43:27.905 006 18180.44 84.35 52695.65 88888.00 2007-01-06 03:43:28.405 006 18180.40 84.48 52695.56 88888.00 2007-01-06 03:43:28.905 006 18180.35 84.55 52695.50 88888.00 2007-01-06 03:43:29.405 006 18180.23 84.56 52695.55 88888.00 2007-01-06 03:43:29.905 006 18180.25 84.47 52695.57 88888.00 2007-01-06 03:43:30.405 006 18180.37 84.38 52695.64 88888.00 2007-01-06 03:43:30.905 006 18180.36 84.40 52695.62 88888.00 2007-01-06 03:43:31.405 006 18180.22 84.38 52695.58 88888.00 2007-01-06 03:43:31.905 006 18180.31 84.39 52695.57 88888.00 2007-01-06 03:43:32.405 006 18180.32 84.36 52695.52 88888.00 2007-01-06 03:43:32.905 006 18180.34 84.41 52695.56 88888.00 2007-01-06 03:43:33.405 006 18180.37 84.46 52695.48 88888.00 2007-01-06 03:43:33.905 006 18180.37 84.39 52695.50 88888.00 2007-01-06 03:43:34.405 006 18180.31 84.42 52695.52 88888.00 2007-01-06 03:43:34.905 006 18180.20 84.37 52695.55 88888.00 2007-01-06 03:43:35.405 006 18180.20 84.38 52695.54 88888.00 2007-01-06 03:43:35.905 006 18180.21 84.39 52695.53 88888.00 2007-01-06 03:43:36.405 006 18180.22 84.38 52695.58 88888.00 2007-01-06 03:43:36.905 006 18180.14 84.39 52695.55 88888.00 2007-01-06 03:43:37.405 006 18180.22 84.41 52695.64 88888.00 2007-01-06 03:43:37.905 006 18180.14 84.45 52695.69 88888.00 2007-01-06 03:43:38.405 006 18180.10 84.33 52695.76 88888.00 2007-01-06 03:43:38.905 006 18180.07 84.24 52695.86 88888.00 2007-01-06 03:43:39.405 006 18180.09 84.25 52695.85 88888.00 2007-01-06 03:43:39.905 006 18180.12 84.31 52695.80 88888.00 2007-01-06 03:43:40.405 006 18180.12 84.29 52695.83 88888.00 2007-01-06 03:43:40.905 006 18180.19 84.33 52695.68 88888.00 2007-01-06 03:43:41.405 006 18180.14 84.32 52695.62 88888.00 2007-01-06 03:43:41.905 006 18180.15 84.34 52695.60 88888.00 2007-01-06 03:43:42.405 006 18180.14 84.39 52695.60 88888.00 2007-01-06 03:43:42.905 006 18180.00 84.39 52695.73 88888.00 2007-01-06 03:43:43.405 006 18179.85 84.39 52695.69 88888.00 2007-01-06 03:43:43.905 006 18179.97 84.39 52695.73 88888.00 2007-01-06 03:43:44.405 006 18180.01 84.31 52695.67 88888.00 2007-01-06 03:43:44.905 006 18180.04 84.29 52695.64 88888.00 2007-01-06 03:43:45.405 006 18180.03 84.30 52695.66 88888.00 2007-01-06 03:43:45.905 006 18180.08 84.32 52695.59 88888.00 2007-01-06 03:43:46.405 006 18180.11 84.30 52695.66 88888.00 2007-01-06 03:43:46.905 006 18180.12 84.30 52695.69 88888.00 2007-01-06 03:43:47.405 006 18180.11 84.32 52695.73 88888.00 2007-01-06 03:43:47.905 006 18180.09 84.32 52695.83 88888.00 2007-01-06 03:43:48.405 006 18180.10 84.24 52695.81 88888.00 2007-01-06 03:43:48.905 006 18180.05 84.23 52695.71 88888.00 2007-01-06 03:43:49.405 006 18180.02 84.33 52695.76 88888.00 2007-01-06 03:43:49.905 006 18180.03 84.33 52695.75 88888.00 2007-01-06 03:43:50.405 006 18180.10 84.34 52695.73 88888.00 2007-01-06 03:43:50.905 006 18180.04 84.34 52695.67 88888.00 2007-01-06 03:43:51.405 006 18180.03 84.36 52695.68 88888.00 2007-01-06 03:43:51.905 006 18180.05 84.40 52695.66 88888.00 2007-01-06 03:43:52.405 006 18180.15 84.30 52695.74 88888.00 2007-01-06 03:43:52.905 006 18180.22 84.36 52695.77 88888.00 2007-01-06 03:43:53.405 006 18180.23 84.44 52695.87 88888.00 2007-01-06 03:43:53.905 006 18180.10 84.43 52695.85 88888.00 2007-01-06 03:43:54.405 006 18180.13 84.43 52695.78 88888.00 2007-01-06 03:43:54.905 006 18180.14 84.47 52695.78 88888.00 2007-01-06 03:43:55.405 006 18180.19 84.50 52695.73 88888.00 2007-01-06 03:43:55.905 006 18180.14 84.45 52695.70 88888.00 2007-01-06 03:43:56.405 006 18180.11 84.46 52695.69 88888.00 2007-01-06 03:43:56.905 006 18180.22 84.43 52695.81 88888.00 2007-01-06 03:43:57.405 006 18180.12 84.41 52695.74 88888.00 2007-01-06 03:43:57.905 006 18180.05 84.45 52695.64 88888.00 2007-01-06 03:43:58.405 006 18180.09 84.43 52695.67 88888.00 2007-01-06 03:43:58.905 006 18180.13 84.43 52695.65 88888.00 2007-01-06 03:43:59.405 006 18180.05 84.41 52695.54 88888.00 2007-01-06 03:43:59.905 006 18180.07 84.43 52695.53 88888.00 2007-01-06 03:44:00.405 006 18180.04 84.44 52695.52 88888.00 2007-01-06 03:44:00.905 006 18179.98 84.39 52695.52 88888.00 2007-01-06 03:44:01.405 006 18179.96 84.42 52695.51 88888.00 2007-01-06 03:44:01.905 006 18179.93 84.54 52695.53 88888.00 2007-01-06 03:44:02.405 006 18179.93 84.59 52695.62 88888.00 2007-01-06 03:44:02.905 006 18180.00 84.55 52695.65 88888.00 2007-01-06 03:44:03.405 006 18180.01 84.54 52695.66 88888.00 2007-01-06 03:44:03.905 006 18180.00 84.53 52695.69 88888.00 2007-01-06 03:44:04.405 006 18179.99 84.53 52695.71 88888.00 2007-01-06 03:44:04.905 006 18180.03 84.50 52695.81 88888.00 2007-01-06 03:44:05.405 006 18180.10 84.44 52695.85 88888.00 2007-01-06 03:44:05.905 006 18180.02 84.44 52695.98 88888.00 2007-01-06 03:44:06.405 006 18180.04 84.38 52695.92 88888.00 2007-01-06 03:44:06.905 006 18179.96 84.37 52695.91 88888.00 2007-01-06 03:44:07.405 006 18179.93 84.32 52695.88 88888.00 2007-01-06 03:44:07.905 006 18180.08 84.36 52695.88 88888.00 2007-01-06 03:44:08.405 006 18180.03 84.41 52695.91 88888.00 2007-01-06 03:44:08.905 006 18179.93 84.41 52695.88 88888.00 2007-01-06 03:44:09.405 006 18179.93 84.40 52695.86 88888.00 2007-01-06 03:44:09.905 006 18179.99 84.43 52695.85 88888.00 2007-01-06 03:44:10.405 006 18180.01 84.35 52695.87 88888.00 2007-01-06 03:44:10.905 006 18179.99 84.35 52695.88 88888.00 2007-01-06 03:44:11.405 006 18179.99 84.42 52695.87 88888.00 2007-01-06 03:44:11.905 006 18179.90 84.47 52695.98 88888.00 2007-01-06 03:44:12.405 006 18179.80 84.43 52695.92 88888.00 2007-01-06 03:44:12.905 006 18179.89 84.39 52695.94 88888.00 2007-01-06 03:44:13.405 006 18180.02 84.41 52695.86 88888.00 2007-01-06 03:44:13.905 006 18180.02 84.45 52695.87 88888.00 2007-01-06 03:44:14.405 006 18179.90 84.47 52695.90 88888.00 2007-01-06 03:44:14.905 006 18179.90 84.52 52696.01 88888.00 2007-01-06 03:44:15.405 006 18179.92 84.47 52695.96 88888.00 2007-01-06 03:44:15.905 006 18179.94 84.46 52695.88 88888.00 2007-01-06 03:44:16.405 006 18180.01 84.55 52695.96 88888.00 2007-01-06 03:44:16.905 006 18180.10 84.64 52695.93 88888.00 2007-01-06 03:44:17.405 006 18180.11 84.66 52695.90 88888.00 2007-01-06 03:44:17.905 006 18180.12 84.61 52695.99 88888.00 2007-01-06 03:44:18.405 006 18180.05 84.65 52695.97 88888.00 2007-01-06 03:44:18.905 006 18179.88 84.83 52695.99 88888.00 2007-01-06 03:44:19.405 006 18179.98 84.77 52696.08 88888.00 2007-01-06 03:44:19.905 006 18180.05 84.79 52696.11 88888.00 2007-01-06 03:44:20.405 006 18179.93 84.88 52696.08 88888.00 2007-01-06 03:44:20.905 006 18179.98 84.86 52696.13 88888.00 2007-01-06 03:44:21.405 006 18180.01 84.85 52696.20 88888.00 2007-01-06 03:44:21.905 006 18180.03 84.91 52696.13 88888.00 2007-01-06 03:44:22.405 006 18180.05 84.89 52695.96 88888.00 2007-01-06 03:44:22.905 006 18180.12 84.90 52695.83 88888.00 2007-01-06 03:44:23.405 006 18180.10 84.92 52695.97 88888.00 2007-01-06 03:44:23.905 006 18179.92 84.97 52696.00 88888.00 2007-01-06 03:44:24.405 006 18179.82 85.04 52695.94 88888.00 2007-01-06 03:44:24.905 006 18179.96 85.05 52695.97 88888.00 2007-01-06 03:44:25.405 006 18180.09 85.04 52696.04 88888.00 2007-01-06 03:44:25.905 006 18180.08 85.01 52695.94 88888.00 2007-01-06 03:44:26.405 006 18180.05 85.06 52695.98 88888.00 2007-01-06 03:44:26.905 006 18179.99 85.03 52696.05 88888.00 2007-01-06 03:44:27.405 006 18180.08 84.99 52696.00 88888.00 2007-01-06 03:44:27.905 006 18180.08 84.97 52695.93 88888.00 2007-01-06 03:44:28.405 006 18179.92 84.89 52695.87 88888.00 2007-01-06 03:44:28.905 006 18179.89 84.96 52695.85 88888.00 2007-01-06 03:44:29.405 006 18179.90 84.96 52695.89 88888.00 2007-01-06 03:44:29.905 006 18179.80 85.01 52695.99 88888.00 2007-01-06 03:44:30.405 006 18179.85 85.00 52696.06 88888.00 2007-01-06 03:44:30.905 006 18179.91 84.96 52696.09 88888.00 2007-01-06 03:44:31.405 006 18179.80 85.00 52696.02 88888.00 2007-01-06 03:44:31.905 006 18179.83 85.12 52696.02 88888.00 2007-01-06 03:44:32.405 006 18179.90 85.10 52695.98 88888.00 2007-01-06 03:44:32.905 006 18179.79 85.09 52695.93 88888.00 2007-01-06 03:44:33.405 006 18179.80 85.06 52695.87 88888.00 2007-01-06 03:44:33.905 006 18179.91 85.10 52696.00 88888.00 2007-01-06 03:44:34.405 006 18179.96 85.16 52695.93 88888.00 2007-01-06 03:44:34.905 006 18179.98 85.10 52696.03 88888.00 2007-01-06 03:44:35.405 006 18180.01 85.12 52696.11 88888.00 2007-01-06 03:44:35.905 006 18179.88 85.22 52696.09 88888.00 2007-01-06 03:44:36.405 006 18179.79 85.15 52696.06 88888.00 2007-01-06 03:44:36.905 006 18179.80 85.05 52695.96 88888.00 2007-01-06 03:44:37.405 006 18179.75 85.06 52695.90 88888.00 2007-01-06 03:44:37.905 006 18179.86 85.04 52695.96 88888.00 2007-01-06 03:44:38.405 006 18179.87 85.11 52696.09 88888.00 2007-01-06 03:44:38.905 006 18179.81 85.16 52696.06 88888.00 2007-01-06 03:44:39.405 006 18179.79 85.10 52696.00 88888.00 2007-01-06 03:44:39.905 006 18179.76 85.12 52695.90 88888.00 2007-01-06 03:44:40.405 006 18179.75 85.11 52695.90 88888.00 2007-01-06 03:44:40.905 006 18179.76 85.01 52695.93 88888.00 2007-01-06 03:44:41.405 006 18179.77 84.97 52695.91 88888.00 2007-01-06 03:44:41.905 006 18179.88 84.96 52695.94 88888.00 2007-01-06 03:44:42.405 006 18179.91 85.01 52696.02 88888.00 2007-01-06 03:44:42.905 006 18179.83 85.08 52696.06 88888.00 2007-01-06 03:44:43.405 006 18179.77 85.01 52696.01 88888.00 2007-01-06 03:44:43.905 006 18179.68 84.96 52695.86 88888.00 2007-01-06 03:44:44.405 006 18179.69 84.98 52695.85 88888.00 2007-01-06 03:44:44.905 006 18179.86 84.91 52695.90 88888.00 2007-01-06 03:44:45.405 006 18179.79 84.87 52695.87 88888.00 2007-01-06 03:44:45.905 006 18179.90 84.85 52695.82 88888.00 2007-01-06 03:44:46.405 006 18179.93 84.86 52695.83 88888.00 2007-01-06 03:44:46.905 006 18179.98 84.83 52695.92 88888.00 2007-01-06 03:44:47.405 006 18179.91 84.80 52695.91 88888.00 2007-01-06 03:44:47.905 006 18179.90 84.82 52695.89 88888.00 2007-01-06 03:44:48.405 006 18179.85 84.82 52696.02 88888.00 2007-01-06 03:44:48.905 006 18179.82 84.81 52696.15 88888.00 2007-01-06 03:44:49.405 006 18179.93 84.78 52696.01 88888.00 2007-01-06 03:44:49.905 006 18179.89 84.73 52695.81 88888.00 2007-01-06 03:44:50.405 006 18179.82 84.70 52695.70 88888.00 2007-01-06 03:44:50.905 006 18179.75 84.71 52695.79 88888.00 2007-01-06 03:44:51.405 006 18179.71 84.72 52695.80 88888.00 2007-01-06 03:44:51.905 006 18179.78 84.69 52695.82 88888.00 2007-01-06 03:44:52.405 006 18179.91 84.65 52695.86 88888.00 2007-01-06 03:44:52.905 006 18179.98 84.70 52695.88 88888.00 2007-01-06 03:44:53.405 006 18179.88 84.75 52695.81 88888.00 2007-01-06 03:44:53.905 006 18179.99 84.67 52695.79 88888.00 2007-01-06 03:44:54.405 006 18179.96 84.63 52695.75 88888.00 2007-01-06 03:44:54.905 006 18179.80 84.66 52695.66 88888.00 2007-01-06 03:44:55.405 006 18179.88 84.66 52695.63 88888.00 2007-01-06 03:44:55.905 006 18179.80 84.61 52695.64 88888.00 2007-01-06 03:44:56.405 006 18179.87 84.57 52695.67 88888.00 2007-01-06 03:44:56.905 006 18179.99 84.57 52695.76 88888.00 2007-01-06 03:44:57.405 006 18179.96 84.65 52695.76 88888.00 2007-01-06 03:44:57.905 006 18179.91 84.69 52695.69 88888.00 2007-01-06 03:44:58.405 006 18179.90 84.56 52695.71 88888.00 2007-01-06 03:44:58.905 006 18179.89 84.54 52695.69 88888.00 2007-01-06 03:44:59.405 006 18179.85 84.52 52695.60 88888.00 2007-01-06 03:44:59.905 006 18179.77 84.48 52695.55 88888.00 2007-01-06 03:45:00.405 006 18179.86 84.47 52695.46 88888.00 2007-01-06 03:45:00.905 006 18179.90 84.46 52695.59 88888.00 2007-01-06 03:45:01.405 006 18179.92 84.49 52695.76 88888.00 2007-01-06 03:45:01.905 006 18179.87 84.48 52695.75 88888.00 2007-01-06 03:45:02.405 006 18179.82 84.48 52695.70 88888.00 2007-01-06 03:45:02.905 006 18179.85 84.47 52695.75 88888.00 2007-01-06 03:45:03.405 006 18179.93 84.47 52695.77 88888.00 2007-01-06 03:45:03.905 006 18179.97 84.43 52695.69 88888.00 2007-01-06 03:45:04.405 006 18179.97 84.44 52695.67 88888.00 2007-01-06 03:45:04.905 006 18179.91 84.41 52695.66 88888.00 2007-01-06 03:45:05.405 006 18179.82 84.34 52695.68 88888.00 2007-01-06 03:45:05.905 006 18179.81 84.29 52695.71 88888.00 2007-01-06 03:45:06.405 006 18179.89 84.28 52695.70 88888.00 2007-01-06 03:45:06.905 006 18179.90 84.24 52695.74 88888.00 2007-01-06 03:45:07.405 006 18179.82 84.26 52695.62 88888.00 2007-01-06 03:45:07.905 006 18179.81 84.34 52695.65 88888.00 2007-01-06 03:45:08.405 006 18179.79 84.37 52695.64 88888.00 2007-01-06 03:45:08.905 006 18179.81 84.32 52695.69 88888.00 2007-01-06 03:45:09.405 006 18179.83 84.34 52695.67 88888.00 2007-01-06 03:45:09.905 006 18179.87 84.39 52695.68 88888.00 2007-01-06 03:45:10.405 006 18179.91 84.34 52695.79 88888.00 2007-01-06 03:45:10.905 006 18179.85 84.39 52695.85 88888.00 2007-01-06 03:45:11.405 006 18179.85 84.42 52695.80 88888.00 2007-01-06 03:45:11.905 006 18179.83 84.39 52695.74 88888.00 2007-01-06 03:45:12.405 006 18179.77 84.40 52695.76 88888.00 2007-01-06 03:45:12.905 006 18179.79 84.40 52695.71 88888.00 2007-01-06 03:45:13.405 006 18179.73 84.33 52695.68 88888.00 2007-01-06 03:45:13.905 006 18179.67 84.37 52695.78 88888.00 2007-01-06 03:45:14.405 006 18179.76 84.37 52695.83 88888.00 2007-01-06 03:45:14.905 006 18179.72 84.30 52695.97 88888.00 2007-01-06 03:45:15.405 006 18179.73 84.30 52696.05 88888.00 2007-01-06 03:45:15.905 006 18179.75 84.38 52696.02 88888.00 2007-01-06 03:45:16.405 006 18179.66 84.39 52696.09 88888.00 2007-01-06 03:45:16.905 006 18179.55 84.41 52695.97 88888.00 2007-01-06 03:45:17.405 006 18179.43 84.41 52695.98 88888.00 2007-01-06 03:45:17.905 006 18179.40 84.38 52695.91 88888.00 2007-01-06 03:45:18.405 006 18179.46 84.35 52696.08 88888.00 2007-01-06 03:45:18.905 006 18179.50 84.35 52696.26 88888.00 2007-01-06 03:45:19.405 006 18179.54 84.30 52696.27 88888.00 2007-01-06 03:45:19.905 006 18179.59 84.32 52696.12 88888.00 2007-01-06 03:45:20.405 006 18179.65 84.41 52696.01 88888.00 2007-01-06 03:45:20.905 006 18179.66 84.39 52696.02 88888.00 2007-01-06 03:45:21.405 006 18179.60 84.42 52695.98 88888.00 2007-01-06 03:45:21.905 006 18179.51 84.40 52696.01 88888.00 2007-01-06 03:45:22.405 006 18179.38 84.34 52695.99 88888.00 2007-01-06 03:45:22.905 006 18179.44 84.31 52696.11 88888.00 2007-01-06 03:45:23.405 006 18179.37 84.31 52696.11 88888.00 2007-01-06 03:45:23.905 006 18179.48 84.32 52696.10 88888.00 2007-01-06 03:45:24.405 006 18179.64 84.37 52696.14 88888.00 2007-01-06 03:45:24.905 006 18179.65 84.37 52696.16 88888.00 2007-01-06 03:45:25.405 006 18179.71 84.31 52696.20 88888.00 2007-01-06 03:45:25.905 006 18179.66 84.22 52696.21 88888.00 2007-01-06 03:45:26.405 006 18179.62 84.19 52696.20 88888.00 2007-01-06 03:45:26.905 006 18179.60 84.21 52696.05 88888.00 2007-01-06 03:45:27.405 006 18179.55 84.23 52696.03 88888.00 2007-01-06 03:45:27.905 006 18179.50 84.26 52696.08 88888.00 2007-01-06 03:45:28.405 006 18179.34 84.33 52696.13 88888.00 2007-01-06 03:45:28.905 006 18179.35 84.18 52696.15 88888.00 2007-01-06 03:45:29.405 006 18179.26 84.21 52696.12 88888.00 2007-01-06 03:45:29.905 006 18179.34 84.31 52696.12 88888.00 2007-01-06 03:45:30.405 006 18179.34 84.31 52696.13 88888.00 2007-01-06 03:45:30.905 006 18179.36 84.24 52696.10 88888.00 2007-01-06 03:45:31.405 006 18179.33 84.28 52696.06 88888.00 2007-01-06 03:45:31.905 006 18179.37 84.31 52696.04 88888.00 2007-01-06 03:45:32.405 006 18179.32 84.31 52696.04 88888.00 2007-01-06 03:45:32.905 006 18179.37 84.25 52696.09 88888.00 2007-01-06 03:45:33.405 006 18179.48 84.30 52696.22 88888.00 2007-01-06 03:45:33.905 006 18179.51 84.38 52696.13 88888.00 2007-01-06 03:45:34.405 006 18179.39 84.39 52696.04 88888.00 2007-01-06 03:45:34.905 006 18179.40 84.35 52695.99 88888.00 2007-01-06 03:45:35.405 006 18179.42 84.37 52696.03 88888.00 2007-01-06 03:45:35.905 006 18179.39 84.34 52696.11 88888.00 2007-01-06 03:45:36.405 006 18179.39 84.28 52696.15 88888.00 2007-01-06 03:45:36.905 006 18179.35 84.29 52696.01 88888.00 2007-01-06 03:45:37.405 006 18179.29 84.24 52696.02 88888.00 2007-01-06 03:45:37.905 006 18179.34 84.21 52695.99 88888.00 2007-01-06 03:45:38.405 006 18179.34 84.20 52695.93 88888.00 2007-01-06 03:45:38.905 006 18179.33 84.31 52696.01 88888.00 2007-01-06 03:45:39.405 006 18179.50 84.31 52696.16 88888.00 2007-01-06 03:45:39.905 006 18179.40 84.29 52696.10 88888.00 2007-01-06 03:45:40.405 006 18179.27 84.28 52696.14 88888.00 2007-01-06 03:45:40.905 006 18179.39 84.23 52696.18 88888.00 2007-01-06 03:45:41.405 006 18179.49 84.22 52696.16 88888.00 2007-01-06 03:45:41.905 006 18179.54 84.17 52696.06 88888.00 2007-01-06 03:45:42.402 006 18179.46 84.24 52695.96 88888.00 2007-01-06 03:45:42.902 006 18179.42 84.29 52696.05 88888.00 2007-01-06 03:45:43.402 006 18179.31 84.29 52696.17 88888.00 2007-01-06 03:45:43.902 006 18179.16 84.17 52696.17 88888.00 2007-01-06 03:45:44.402 006 18179.21 84.16 52696.08 88888.00 2007-01-06 03:45:44.902 006 18179.24 84.16 52696.08 88888.00 2007-01-06 03:45:45.402 006 18179.25 84.09 52696.00 88888.00 2007-01-06 03:45:45.902 006 18179.34 84.09 52695.97 88888.00 2007-01-06 03:45:46.402 006 18179.34 84.18 52696.01 88888.00 2007-01-06 03:45:46.902 006 18179.32 84.23 52696.04 88888.00 2007-01-06 03:45:47.402 006 18179.26 84.18 52695.99 88888.00 2007-01-06 03:45:47.902 006 18179.33 84.19 52695.91 88888.00 2007-01-06 03:45:48.402 006 18179.37 84.14 52695.91 88888.00 2007-01-06 03:45:48.902 006 18179.35 84.26 52695.99 88888.00 2007-01-06 03:45:49.402 006 18179.50 84.28 52695.93 88888.00 2007-01-06 03:45:49.902 006 18179.38 84.33 52695.92 88888.00 2007-01-06 03:45:50.402 006 18179.50 84.42 52695.97 88888.00 2007-01-06 03:45:50.902 006 18179.44 84.38 52696.00 88888.00 2007-01-06 03:45:51.402 006 18179.47 84.36 52695.87 88888.00 2007-01-06 03:45:51.902 006 18179.55 84.47 52695.91 88888.00 2007-01-06 03:45:52.402 006 18179.65 84.58 52695.97 88888.00 2007-01-06 03:45:52.902 006 18179.61 84.57 52696.00 88888.00 2007-01-06 03:45:53.402 006 18179.55 84.50 52695.88 88888.00 2007-01-06 03:45:53.902 006 18179.48 84.45 52695.97 88888.00 2007-01-06 03:45:54.402 006 18179.42 84.47 52696.01 88888.00 2007-01-06 03:45:54.902 006 18179.48 84.45 52696.04 88888.00 2007-01-06 03:45:55.402 006 18179.39 84.36 52696.04 88888.00 2007-01-06 03:45:55.902 006 18179.51 84.46 52696.04 88888.00 2007-01-06 03:45:56.402 006 18179.49 84.56 52696.03 88888.00 2007-01-06 03:45:56.902 006 18179.61 84.50 52696.05 88888.00 2007-01-06 03:45:57.402 006 18179.66 84.48 52696.05 88888.00 2007-01-06 03:45:57.902 006 18179.57 84.51 52696.10 88888.00 2007-01-06 03:45:58.402 006 18179.56 84.44 52696.11 88888.00 2007-01-06 03:45:58.902 006 18179.58 84.41 52695.97 88888.00 2007-01-06 03:45:59.402 006 18179.65 84.35 52696.02 88888.00 2007-01-06 03:45:59.902 006 18179.79 84.31 52696.20 88888.00 2007-01-06 03:46:00.402 006 18179.90 84.33 52696.11 88888.00 2007-01-06 03:46:00.902 006 18179.93 84.28 52696.05 88888.00 2007-01-06 03:46:01.402 006 18179.83 84.29 52695.99 88888.00 2007-01-06 03:46:01.902 006 18179.80 84.35 52696.02 88888.00 2007-01-06 03:46:02.402 006 18179.94 84.37 52696.00 88888.00 2007-01-06 03:46:02.902 006 18179.96 84.39 52696.12 88888.00 2007-01-06 03:46:03.402 006 18179.96 84.39 52696.21 88888.00 2007-01-06 03:46:03.902 006 18179.88 84.40 52696.23 88888.00 2007-01-06 03:46:04.402 006 18179.79 84.38 52696.13 88888.00 2007-01-06 03:46:04.902 006 18179.72 84.32 52696.08 88888.00 2007-01-06 03:46:05.402 006 18179.69 84.37 52696.13 88888.00 2007-01-06 03:46:05.902 006 18179.69 84.32 52696.16 88888.00 2007-01-06 03:46:06.402 006 18179.70 84.23 52696.13 88888.00 2007-01-06 03:46:06.902 006 18179.81 84.22 52696.12 88888.00 2007-01-06 03:46:07.402 006 18179.72 84.31 52696.24 88888.00 2007-01-06 03:46:07.902 006 18179.65 84.35 52696.24 88888.00 2007-01-06 03:46:08.402 006 18179.66 84.33 52696.02 88888.00 2007-01-06 03:46:08.902 006 18179.82 84.29 52695.93 88888.00 2007-01-06 03:46:09.402 006 18179.76 84.31 52695.91 88888.00 2007-01-06 03:46:09.902 006 18179.64 84.28 52696.00 88888.00 2007-01-06 03:46:10.402 006 18179.59 84.17 52696.10 88888.00 2007-01-06 03:46:10.902 006 18179.79 84.17 52696.04 88888.00 2007-01-06 03:46:11.402 006 18179.75 84.15 52696.11 88888.00 2007-01-06 03:46:11.902 006 18179.67 84.17 52696.13 88888.00 2007-01-06 03:46:12.402 006 18179.62 84.21 52696.33 88888.00 2007-01-06 03:46:12.902 006 18179.68 84.25 52696.29 88888.00 2007-01-06 03:46:13.402 006 18179.72 84.34 52696.21 88888.00 2007-01-06 03:46:13.902 006 18179.79 84.33 52696.25 88888.00 2007-01-06 03:46:14.402 006 18179.66 84.25 52696.21 88888.00 2007-01-06 03:46:14.902 006 18179.75 84.31 52696.14 88888.00 2007-01-06 03:46:15.402 006 18179.70 84.31 52696.21 88888.00 2007-01-06 03:46:15.902 006 18179.69 84.32 52696.16 88888.00 2007-01-06 03:46:16.402 006 18179.64 84.25 52696.08 88888.00 2007-01-06 03:46:16.902 006 18179.64 84.38 52696.12 88888.00 2007-01-06 03:46:17.402 006 18179.77 84.37 52696.03 88888.00 2007-01-06 03:46:17.902 006 18179.90 84.30 52696.01 88888.00 2007-01-06 03:46:18.402 006 18179.70 84.30 52696.14 88888.00 2007-01-06 03:46:18.902 006 18179.75 84.28 52696.11 88888.00 2007-01-06 03:46:19.402 006 18179.82 84.23 52696.05 88888.00 2007-01-06 03:46:19.902 006 18179.80 84.25 52696.14 88888.00 2007-01-06 03:46:20.402 006 18179.91 84.25 52696.24 88888.00 2007-01-06 03:46:20.902 006 18180.02 84.28 52696.25 88888.00 2007-01-06 03:46:21.402 006 18179.87 84.30 52696.21 88888.00 2007-01-06 03:46:21.902 006 18179.75 84.34 52696.16 88888.00 2007-01-06 03:46:22.402 006 18179.76 84.22 52696.15 88888.00 2007-01-06 03:46:22.902 006 18179.78 84.16 52696.27 88888.00 2007-01-06 03:46:23.402 006 18179.75 84.13 52696.32 88888.00 2007-01-06 03:46:23.902 006 18179.77 84.20 52696.35 88888.00 2007-01-06 03:46:24.402 006 18179.87 84.20 52696.31 88888.00 2007-01-06 03:46:24.902 006 18179.96 84.29 52696.18 88888.00 2007-01-06 03:46:25.402 006 18179.86 84.31 52696.26 88888.00 2007-01-06 03:46:25.902 006 18179.71 84.26 52696.35 88888.00 2007-01-06 03:46:26.402 006 18179.70 84.28 52696.29 88888.00 2007-01-06 03:46:26.902 006 18179.73 84.17 52696.38 88888.00 2007-01-06 03:46:27.402 006 18179.87 84.06 52696.32 88888.00 2007-01-06 03:46:27.902 006 18179.82 84.16 52696.33 88888.00 2007-01-06 03:46:28.402 006 18179.76 84.17 52696.32 88888.00 2007-01-06 03:46:28.902 006 18179.96 84.19 52696.23 88888.00 2007-01-06 03:46:29.402 006 18179.73 84.24 52696.21 88888.00 2007-01-06 03:46:29.902 006 18179.83 84.23 52696.29 88888.00 2007-01-06 03:46:30.402 006 18180.05 84.20 52696.31 88888.00 2007-01-06 03:46:30.902 006 18180.07 84.16 52696.36 88888.00 2007-01-06 03:46:31.402 006 18179.90 84.14 52696.27 88888.00 2007-01-06 03:46:31.902 006 18179.86 84.16 52696.27 88888.00 2007-01-06 03:46:32.402 006 18179.89 84.12 52696.33 88888.00 2007-01-06 03:46:32.902 006 18180.03 84.18 52696.33 88888.00 2007-01-06 03:46:33.402 006 18179.90 84.23 52696.24 88888.00 2007-01-06 03:46:33.902 006 18179.75 84.28 52696.26 88888.00 2007-01-06 03:46:34.402 006 18179.66 84.35 52696.31 88888.00 2007-01-06 03:46:34.902 006 18179.69 84.37 52696.21 88888.00 2007-01-06 03:46:35.402 006 18179.76 84.33 52696.17 88888.00 2007-01-06 03:46:35.902 006 18179.81 84.31 52696.23 88888.00 2007-01-06 03:46:36.402 006 18179.83 84.39 52696.28 88888.00 2007-01-06 03:46:36.902 006 18179.86 84.40 52696.16 88888.00 2007-01-06 03:46:37.402 006 18179.90 84.39 52696.14 88888.00 2007-01-06 03:46:37.902 006 18179.98 84.31 52696.05 88888.00 2007-01-06 03:46:38.402 006 18179.92 84.35 52696.18 88888.00 2007-01-06 03:46:38.902 006 18179.89 84.35 52696.23 88888.00 2007-01-06 03:46:39.402 006 18179.78 84.40 52696.26 88888.00 2007-01-06 03:46:39.902 006 18179.73 84.40 52696.39 88888.00 2007-01-06 03:46:40.402 006 18179.70 84.42 52696.36 88888.00 2007-01-06 03:46:40.902 006 18179.78 84.48 52696.25 88888.00 2007-01-06 03:46:41.402 006 18179.71 84.40 52696.21 88888.00 2007-01-06 03:46:41.902 006 18179.66 84.33 52696.27 88888.00 2007-01-06 03:46:42.402 006 18179.68 84.34 52696.28 88888.00 2007-01-06 03:46:42.902 006 18179.77 84.29 52696.32 88888.00 2007-01-06 03:46:43.402 006 18179.70 84.36 52696.39 88888.00 2007-01-06 03:46:43.902 006 18179.72 84.34 52696.44 88888.00 2007-01-06 03:46:44.402 006 18179.75 84.37 52696.43 88888.00 2007-01-06 03:46:44.902 006 18179.59 84.41 52696.48 88888.00 2007-01-06 03:46:45.402 006 18179.65 84.35 52696.49 88888.00 2007-01-06 03:46:45.902 006 18179.72 84.37 52696.40 88888.00 2007-01-06 03:46:46.402 006 18179.76 84.49 52696.35 88888.00 2007-01-06 03:46:46.902 006 18179.72 84.52 52696.40 88888.00 2007-01-06 03:46:47.402 006 18179.75 84.56 52696.36 88888.00 2007-01-06 03:46:47.902 006 18179.73 84.59 52696.24 88888.00 2007-01-06 03:46:48.402 006 18179.70 84.58 52696.23 88888.00 2007-01-06 03:46:48.902 006 18179.75 84.50 52696.34 88888.00 2007-01-06 03:46:49.402 006 18179.71 84.36 52696.38 88888.00 2007-01-06 03:46:49.902 006 18179.67 84.44 52696.36 88888.00 2007-01-06 03:46:50.402 006 18179.59 84.49 52696.34 88888.00 2007-01-06 03:46:50.902 006 18179.59 84.46 52696.24 88888.00 2007-01-06 03:46:51.402 006 18179.60 84.47 52696.29 88888.00 2007-01-06 03:46:51.902 006 18179.62 84.47 52696.36 88888.00 2007-01-06 03:46:52.402 006 18179.67 84.46 52696.39 88888.00 2007-01-06 03:46:52.902 006 18179.67 84.47 52696.28 88888.00 2007-01-06 03:46:53.402 006 18179.61 84.52 52696.31 88888.00 2007-01-06 03:46:53.902 006 18179.62 84.54 52696.29 88888.00 2007-01-06 03:46:54.402 006 18179.75 84.57 52696.27 88888.00 2007-01-06 03:46:54.902 006 18179.79 84.58 52696.36 88888.00 2007-01-06 03:46:55.402 006 18179.78 84.62 52696.33 88888.00 2007-01-06 03:46:55.902 006 18179.71 84.54 52696.27 88888.00 2007-01-06 03:46:56.402 006 18179.71 84.53 52696.18 88888.00 2007-01-06 03:46:56.902 006 18179.72 84.58 52696.25 88888.00 2007-01-06 03:46:57.402 006 18179.72 84.51 52696.33 88888.00 2007-01-06 03:46:57.902 006 18179.71 84.47 52696.26 88888.00 2007-01-06 03:46:58.402 006 18179.64 84.49 52696.32 88888.00 2007-01-06 03:46:58.902 006 18179.66 84.44 52696.40 88888.00 2007-01-06 03:46:59.402 006 18179.67 84.46 52696.35 88888.00 2007-01-06 03:46:59.902 006 18179.59 84.47 52696.33 88888.00 2007-01-06 03:47:00.402 006 18179.48 84.47 52696.37 88888.00 2007-01-06 03:47:00.902 006 18179.40 84.48 52696.34 88888.00 2007-01-06 03:47:01.402 006 18179.56 84.56 52696.33 88888.00 2007-01-06 03:47:01.902 006 18179.62 84.53 52696.39 88888.00 2007-01-06 03:47:02.402 006 18179.56 84.53 52696.27 88888.00 2007-01-06 03:47:02.902 006 18179.56 84.58 52696.26 88888.00 2007-01-06 03:47:03.402 006 18179.49 84.58 52696.31 88888.00 2007-01-06 03:47:03.902 006 18179.49 84.57 52696.28 88888.00 2007-01-06 03:47:04.402 006 18179.48 84.65 52696.29 88888.00 2007-01-06 03:47:04.902 006 18179.56 84.72 52696.27 88888.00 2007-01-06 03:47:05.402 006 18179.53 84.71 52696.22 88888.00 2007-01-06 03:47:05.902 006 18179.62 84.67 52696.04 88888.00 2007-01-06 03:47:06.402 006 18179.62 84.63 52696.06 88888.00 2007-01-06 03:47:06.902 006 18179.44 84.61 52696.11 88888.00 2007-01-06 03:47:07.402 006 18179.34 84.67 52696.17 88888.00 2007-01-06 03:47:07.902 006 18179.43 84.72 52696.20 88888.00 2007-01-06 03:47:08.402 006 18179.53 84.76 52696.21 88888.00 2007-01-06 03:47:08.902 006 18179.62 84.75 52696.20 88888.00 2007-01-06 03:47:09.402 006 18179.69 84.72 52696.15 88888.00 2007-01-06 03:47:09.902 006 18179.60 84.71 52696.13 88888.00 2007-01-06 03:47:10.402 006 18179.64 84.71 52696.18 88888.00 2007-01-06 03:47:10.902 006 18179.64 84.80 52696.10 88888.00 2007-01-06 03:47:11.402 006 18179.64 84.79 52695.96 88888.00 2007-01-06 03:47:11.902 006 18179.66 84.81 52695.98 88888.00 2007-01-06 03:47:12.402 006 18179.77 84.83 52696.14 88888.00 2007-01-06 03:47:12.902 006 18179.76 84.91 52696.24 88888.00 2007-01-06 03:47:13.402 006 18180.04 84.83 52696.33 88888.00 2007-01-06 03:47:13.902 006 18179.94 84.79 52696.21 88888.00 2007-01-06 03:47:14.402 006 18179.80 84.75 52696.06 88888.00 2007-01-06 03:47:14.902 006 18179.97 84.81 52696.09 88888.00 2007-01-06 03:47:15.402 006 18179.83 84.86 52696.21 88888.00 2007-01-06 03:47:15.902 006 18179.75 84.82 52696.21 88888.00 2007-01-06 03:47:16.402 006 18179.81 84.82 52696.09 88888.00 2007-01-06 03:47:16.902 006 18179.69 84.79 52696.03 88888.00 2007-01-06 03:47:17.402 006 18179.68 84.77 52696.02 88888.00 2007-01-06 03:47:17.902 006 18179.81 84.77 52696.05 88888.00 2007-01-06 03:47:18.402 006 18179.77 84.80 52696.06 88888.00 2007-01-06 03:47:18.902 006 18179.87 84.85 52696.00 88888.00 2007-01-06 03:47:19.402 006 18179.92 84.91 52695.96 88888.00 2007-01-06 03:47:19.902 006 18179.79 84.94 52695.94 88888.00 2007-01-06 03:47:20.402 006 18179.70 84.90 52695.94 88888.00 2007-01-06 03:47:20.902 006 18179.77 84.88 52695.97 88888.00 2007-01-06 03:47:21.402 006 18179.73 84.85 52696.05 88888.00 2007-01-06 03:47:21.902 006 18179.65 84.83 52696.06 88888.00 2007-01-06 03:47:22.402 006 18179.59 84.92 52696.01 88888.00 2007-01-06 03:47:22.902 006 18179.62 84.91 52695.99 88888.00 2007-01-06 03:47:23.402 006 18179.69 84.95 52696.04 88888.00 2007-01-06 03:47:23.902 006 18179.66 84.97 52696.11 88888.00 2007-01-06 03:47:24.402 006 18179.71 84.94 52696.14 88888.00 2007-01-06 03:47:24.902 006 18179.83 84.99 52696.11 88888.00 2007-01-06 03:47:25.402 006 18179.77 84.96 52696.03 88888.00 2007-01-06 03:47:25.902 006 18179.76 84.91 52696.02 88888.00 2007-01-06 03:47:26.402 006 18179.76 84.95 52696.08 88888.00 2007-01-06 03:47:26.902 006 18179.77 84.85 52696.10 88888.00 2007-01-06 03:47:27.402 006 18179.86 84.80 52696.13 88888.00 2007-01-06 03:47:27.902 006 18179.77 84.86 52696.25 88888.00 2007-01-06 03:47:28.402 006 18179.76 84.87 52696.15 88888.00 2007-01-06 03:47:28.902 006 18179.78 84.87 52696.12 88888.00 2007-01-06 03:47:29.402 006 18179.77 84.89 52696.21 88888.00 2007-01-06 03:47:29.902 006 18179.73 84.96 52696.24 88888.00 2007-01-06 03:47:30.402 006 18179.78 84.98 52696.24 88888.00 2007-01-06 03:47:30.902 006 18179.79 85.01 52696.26 88888.00 2007-01-06 03:47:31.402 006 18179.85 85.01 52696.14 88888.00 2007-01-06 03:47:31.902 006 18179.77 85.05 52696.21 88888.00 2007-01-06 03:47:32.402 006 18179.76 85.05 52696.26 88888.00 2007-01-06 03:47:32.902 006 18179.81 85.04 52696.28 88888.00 2007-01-06 03:47:33.402 006 18179.76 85.01 52696.28 88888.00 2007-01-06 03:47:33.902 006 18179.73 85.03 52696.24 88888.00 2007-01-06 03:47:34.402 006 18179.80 85.03 52696.20 88888.00 2007-01-06 03:47:34.902 006 18179.92 85.02 52696.28 88888.00 2007-01-06 03:47:35.402 006 18179.89 84.96 52696.33 88888.00 2007-01-06 03:47:35.902 006 18179.93 84.98 52696.33 88888.00 2007-01-06 03:47:36.402 006 18179.88 85.02 52696.32 88888.00 2007-01-06 03:47:36.902 006 18179.79 85.04 52696.27 88888.00 2007-01-06 03:47:37.402 006 18179.78 85.02 52696.36 88888.00 2007-01-06 03:47:37.902 006 18179.81 85.06 52696.33 88888.00 2007-01-06 03:47:38.402 006 18179.93 85.17 52696.32 88888.00 2007-01-06 03:47:38.902 006 18179.87 85.19 52696.31 88888.00 2007-01-06 03:47:39.402 006 18179.76 85.20 52696.33 88888.00 2007-01-06 03:47:39.902 006 18179.79 85.13 52696.34 88888.00 2007-01-06 03:47:40.402 006 18179.83 85.07 52696.39 88888.00 2007-01-06 03:47:40.902 006 18179.73 85.14 52696.31 88888.00 2007-01-06 03:47:41.402 006 18179.69 85.08 52696.31 88888.00 2007-01-06 03:47:41.902 006 18179.65 85.11 52696.36 88888.00 2007-01-06 03:47:42.402 006 18179.68 85.13 52696.34 88888.00 2007-01-06 03:47:42.902 006 18179.79 85.11 52696.41 88888.00 2007-01-06 03:47:43.402 006 18179.86 85.08 52696.38 88888.00 2007-01-06 03:47:43.902 006 18179.85 85.04 52696.36 88888.00 2007-01-06 03:47:44.402 006 18179.85 85.06 52696.35 88888.00 2007-01-06 03:47:44.902 006 18179.92 85.05 52696.36 88888.00 2007-01-06 03:47:45.402 006 18180.00 85.06 52696.38 88888.00 2007-01-06 03:47:45.902 006 18179.98 85.09 52696.38 88888.00 2007-01-06 03:47:46.402 006 18179.91 85.01 52696.26 88888.00 2007-01-06 03:47:46.902 006 18179.93 85.04 52696.29 88888.00 2007-01-06 03:47:47.402 006 18179.75 85.07 52696.31 88888.00 2007-01-06 03:47:47.902 006 18179.78 85.18 52696.32 88888.00 2007-01-06 03:47:48.402 006 18179.81 85.16 52696.37 88888.00 2007-01-06 03:47:48.902 006 18179.87 85.12 52696.33 88888.00 2007-01-06 03:47:49.402 006 18179.91 85.10 52696.35 88888.00 2007-01-06 03:47:49.902 006 18180.01 85.10 52696.47 88888.00 2007-01-06 03:47:50.402 006 18180.04 85.05 52696.54 88888.00 2007-01-06 03:47:50.902 006 18179.99 85.11 52696.48 88888.00 2007-01-06 03:47:51.402 006 18179.92 85.14 52696.37 88888.00 2007-01-06 03:47:51.902 006 18180.04 85.14 52696.24 88888.00 2007-01-06 03:47:52.402 006 18180.04 85.17 52696.31 88888.00 2007-01-06 03:47:52.902 006 18179.96 85.25 52696.29 88888.00 2007-01-06 03:47:53.402 006 18179.98 85.13 52696.28 88888.00 2007-01-06 03:47:53.902 006 18179.96 85.04 52696.29 88888.00 2007-01-06 03:47:54.402 006 18179.89 85.00 52696.38 88888.00 2007-01-06 03:47:54.902 006 18179.98 84.89 52696.33 88888.00 2007-01-06 03:47:55.402 006 18180.00 84.99 52696.31 88888.00 2007-01-06 03:47:55.902 006 18180.03 84.97 52696.31 88888.00 2007-01-06 03:47:56.402 006 18180.07 85.00 52696.34 88888.00 2007-01-06 03:47:56.902 006 18180.01 85.00 52696.35 88888.00 2007-01-06 03:47:57.402 006 18179.99 84.97 52696.26 88888.00 2007-01-06 03:47:57.902 006 18180.13 85.02 52696.21 88888.00 2007-01-06 03:47:58.402 006 18180.15 85.04 52696.34 88888.00 2007-01-06 03:47:58.902 006 18180.03 85.09 52696.39 88888.00 2007-01-06 03:47:59.402 006 18179.87 85.09 52696.43 88888.00 2007-01-06 03:47:59.902 006 18179.78 85.05 52696.37 88888.00 2007-01-06 03:48:00.402 006 18179.86 85.08 52696.36 88888.00 2007-01-06 03:48:00.902 006 18180.01 85.12 52696.41 88888.00 2007-01-06 03:48:01.402 006 18180.08 85.02 52696.43 88888.00 2007-01-06 03:48:01.902 006 18180.01 84.99 52696.45 88888.00 2007-01-06 03:48:02.402 006 18180.02 84.97 52696.34 88888.00 2007-01-06 03:48:02.902 006 18179.98 84.97 52696.22 88888.00 2007-01-06 03:48:03.402 006 18179.87 85.06 52696.27 88888.00 2007-01-06 03:48:03.902 006 18179.97 85.05 52696.28 88888.00 2007-01-06 03:48:04.402 006 18180.16 85.08 52696.27 88888.00 2007-01-06 03:48:04.902 006 18180.21 85.11 52696.38 88888.00 2007-01-06 03:48:05.402 006 18180.13 85.08 52696.41 88888.00 2007-01-06 03:48:05.902 006 18180.19 85.09 52696.41 88888.00 2007-01-06 03:48:06.402 006 18180.16 85.06 52696.37 88888.00 2007-01-06 03:48:06.902 006 18180.13 85.02 52696.22 88888.00 2007-01-06 03:48:07.402 006 18180.21 84.98 52696.21 88888.00 2007-01-06 03:48:07.902 006 18180.26 85.01 52696.34 88888.00 2007-01-06 03:48:08.402 006 18180.18 85.02 52696.36 88888.00 2007-01-06 03:48:08.902 006 18180.08 85.01 52696.38 88888.00 2007-01-06 03:48:09.402 006 18180.09 84.95 52696.37 88888.00 2007-01-06 03:48:09.902 006 18180.07 85.01 52696.32 88888.00 2007-01-06 03:48:10.402 006 18180.11 85.01 52696.33 88888.00 2007-01-06 03:48:10.902 006 18180.11 85.00 52696.34 88888.00 2007-01-06 03:48:11.402 006 18180.10 85.06 52696.24 88888.00 2007-01-06 03:48:11.902 006 18180.05 85.05 52696.23 88888.00 2007-01-06 03:48:12.402 006 18179.96 85.02 52696.24 88888.00 2007-01-06 03:48:12.902 006 18180.04 85.08 52696.40 88888.00 2007-01-06 03:48:13.402 006 18180.09 85.09 52696.39 88888.00 2007-01-06 03:48:13.902 006 18180.09 85.06 52696.27 88888.00 2007-01-06 03:48:14.402 006 18179.97 85.13 52696.34 88888.00 2007-01-06 03:48:14.902 006 18180.03 85.21 52696.39 88888.00 2007-01-06 03:48:15.402 006 18180.07 85.16 52696.33 88888.00 2007-01-06 03:48:15.902 006 18179.91 85.19 52696.28 88888.00 2007-01-06 03:48:16.402 006 18179.83 85.15 52696.25 88888.00 2007-01-06 03:48:16.902 006 18179.91 85.13 52696.27 88888.00 2007-01-06 03:48:17.402 006 18179.94 85.13 52696.33 88888.00 2007-01-06 03:48:17.902 006 18179.99 85.08 52696.37 88888.00 2007-01-06 03:48:18.402 006 18180.07 85.14 52696.51 88888.00 2007-01-06 03:48:18.902 006 18180.02 85.14 52696.46 88888.00 2007-01-06 03:48:19.402 006 18180.05 85.11 52696.36 88888.00 2007-01-06 03:48:19.902 006 18180.02 85.10 52696.31 88888.00 2007-01-06 03:48:20.402 006 18180.04 85.11 52696.32 88888.00 2007-01-06 03:48:20.902 006 18180.08 85.12 52696.31 88888.00 2007-01-06 03:48:21.402 006 18179.91 85.04 52696.35 88888.00 2007-01-06 03:48:21.902 006 18180.01 85.09 52696.48 88888.00 2007-01-06 03:48:22.402 006 18179.96 85.15 52696.41 88888.00 2007-01-06 03:48:22.902 006 18179.92 85.15 52696.32 88888.00 2007-01-06 03:48:23.402 006 18179.96 85.24 52696.36 88888.00 2007-01-06 03:48:23.902 006 18179.88 85.35 52696.34 88888.00 2007-01-06 03:48:24.402 006 18179.93 85.36 52696.33 88888.00 2007-01-06 03:48:24.902 006 18179.97 85.29 52696.39 88888.00 2007-01-06 03:48:25.402 006 18179.96 85.34 52696.40 88888.00 2007-01-06 03:48:25.902 006 18179.90 85.34 52696.33 88888.00 2007-01-06 03:48:26.402 006 18179.92 85.29 52696.34 88888.00 2007-01-06 03:48:26.902 006 18180.00 85.43 52696.41 88888.00 2007-01-06 03:48:27.402 006 18179.88 85.41 52696.44 88888.00 2007-01-06 03:48:27.902 006 18179.78 85.32 52696.50 88888.00 2007-01-06 03:48:28.402 006 18179.77 85.36 52696.51 88888.00 2007-01-06 03:48:28.902 006 18179.77 85.34 52696.48 88888.00 2007-01-06 03:48:29.402 006 18179.77 85.31 52696.39 88888.00 2007-01-06 03:48:29.902 006 18179.78 85.33 52696.38 88888.00 2007-01-06 03:48:30.402 006 18179.72 85.37 52696.43 88888.00 2007-01-06 03:48:30.902 006 18179.75 85.42 52696.51 88888.00 2007-01-06 03:48:31.402 006 18179.78 85.44 52696.55 88888.00 2007-01-06 03:48:31.902 006 18179.83 85.40 52696.49 88888.00 2007-01-06 03:48:32.402 006 18179.82 85.37 52696.44 88888.00 2007-01-06 03:48:32.902 006 18179.76 85.28 52696.39 88888.00 2007-01-06 03:48:33.402 006 18179.77 85.37 52696.50 88888.00 2007-01-06 03:48:33.902 006 18179.79 85.47 52696.46 88888.00 2007-01-06 03:48:34.402 006 18179.94 85.41 52696.39 88888.00 2007-01-06 03:48:34.902 006 18179.92 85.37 52696.46 88888.00 2007-01-06 03:48:35.402 006 18179.98 85.36 52696.44 88888.00 2007-01-06 03:48:35.902 006 18179.93 85.45 52696.40 88888.00 2007-01-06 03:48:36.402 006 18179.83 85.47 52696.36 88888.00 2007-01-06 03:48:36.902 006 18179.85 85.52 52696.39 88888.00 2007-01-06 03:48:37.402 006 18179.88 85.54 52696.45 88888.00 2007-01-06 03:48:37.902 006 18179.96 85.49 52696.45 88888.00 2007-01-06 03:48:38.402 006 18179.83 85.46 52696.48 88888.00 2007-01-06 03:48:38.902 006 18179.89 85.46 52696.48 88888.00 2007-01-06 03:48:39.402 006 18179.86 85.46 52696.39 88888.00 2007-01-06 03:48:39.902 006 18179.83 85.41 52696.33 88888.00 2007-01-06 03:48:40.402 006 18179.85 85.41 52696.40 88888.00 2007-01-06 03:48:40.902 006 18179.85 85.44 52696.36 88888.00 2007-01-06 03:48:41.402 006 18179.76 85.41 52696.25 88888.00 2007-01-06 03:48:41.902 006 18179.81 85.45 52696.13 88888.00 2007-01-06 03:48:42.402 006 18179.76 85.48 52696.20 88888.00 2007-01-06 03:48:42.902 006 18179.96 85.49 52696.33 88888.00 2007-01-06 03:48:43.402 006 18179.92 85.46 52696.31 88888.00 2007-01-06 03:48:43.902 006 18180.03 85.42 52696.27 88888.00 2007-01-06 03:48:44.402 006 18179.97 85.44 52696.25 88888.00 2007-01-06 03:48:44.902 006 18179.82 85.41 52696.16 88888.00 2007-01-06 03:48:45.402 006 18179.89 85.43 52696.20 88888.00 2007-01-06 03:48:45.902 006 18180.07 85.48 52696.31 88888.00 2007-01-06 03:48:46.402 006 18180.09 85.46 52696.25 88888.00 2007-01-06 03:48:46.902 006 18180.01 85.48 52696.17 88888.00 2007-01-06 03:48:47.402 006 18179.99 85.47 52696.23 88888.00 2007-01-06 03:48:47.902 006 18180.04 85.45 52696.31 88888.00 2007-01-06 03:48:48.402 006 18180.09 85.36 52696.31 88888.00 2007-01-06 03:48:48.902 006 18180.01 85.38 52696.36 88888.00 2007-01-06 03:48:49.402 006 18179.87 85.35 52696.39 88888.00 2007-01-06 03:48:49.902 006 18179.83 85.41 52696.39 88888.00 2007-01-06 03:48:50.402 006 18179.97 85.43 52696.38 88888.00 2007-01-06 03:48:50.902 006 18179.91 85.46 52696.43 88888.00 2007-01-06 03:48:51.402 006 18179.96 85.50 52696.49 88888.00 2007-01-06 03:48:51.902 006 18180.01 85.48 52696.52 88888.00 2007-01-06 03:48:52.402 006 18180.03 85.45 52696.47 88888.00 2007-01-06 03:48:52.902 006 18179.94 85.51 52696.41 88888.00 2007-01-06 03:48:53.402 006 18179.94 85.54 52696.49 88888.00 2007-01-06 03:48:53.902 006 18179.97 85.53 52696.48 88888.00 2007-01-06 03:48:54.402 006 18180.02 85.53 52696.41 88888.00 2007-01-06 03:48:54.902 006 18180.04 85.48 52696.37 88888.00 2007-01-06 03:48:55.402 006 18179.98 85.42 52696.34 88888.00 2007-01-06 03:48:55.902 006 18180.00 85.53 52696.46 88888.00 2007-01-06 03:48:56.402 006 18180.01 85.63 52696.49 88888.00 2007-01-06 03:48:56.902 006 18179.99 85.61 52696.45 88888.00 2007-01-06 03:48:57.402 006 18179.93 85.61 52696.26 88888.00 2007-01-06 03:48:57.902 006 18179.88 85.64 52696.27 88888.00 2007-01-06 03:48:58.402 006 18179.91 85.64 52696.35 88888.00 2007-01-06 03:48:58.902 006 18179.92 85.65 52696.32 88888.00 2007-01-06 03:48:59.402 006 18179.97 85.63 52696.41 88888.00 2007-01-06 03:48:59.902 006 18179.92 85.55 52696.50 88888.00 2007-01-06 03:49:00.402 006 18179.91 85.48 52696.50 88888.00 2007-01-06 03:49:00.902 006 18179.87 85.42 52696.57 88888.00 2007-01-06 03:49:01.402 006 18179.83 85.38 52696.52 88888.00 2007-01-06 03:49:01.902 006 18179.85 85.46 52696.44 88888.00 2007-01-06 03:49:02.402 006 18179.87 85.50 52696.43 88888.00 2007-01-06 03:49:02.902 006 18179.94 85.47 52696.38 88888.00 2007-01-06 03:49:03.402 006 18180.08 85.54 52696.41 88888.00 2007-01-06 03:49:03.902 006 18180.08 85.50 52696.48 88888.00 2007-01-06 03:49:04.402 006 18180.20 85.49 52696.34 88888.00 2007-01-06 03:49:04.902 006 18180.13 85.61 52696.33 88888.00 2007-01-06 03:49:05.402 006 18180.25 85.65 52696.37 88888.00 2007-01-06 03:49:05.902 006 18180.20 85.68 52696.29 88888.00 2007-01-06 03:49:06.402 006 18180.23 85.68 52696.13 88888.00 2007-01-06 03:49:06.902 006 18180.31 85.67 52696.18 88888.00 2007-01-06 03:49:07.402 006 18180.41 85.63 52696.23 88888.00 2007-01-06 03:49:07.902 006 18180.30 85.54 52696.27 88888.00 2007-01-06 03:49:08.402 006 18180.35 85.49 52696.34 88888.00 2007-01-06 03:49:08.902 006 18180.20 85.55 52696.40 88888.00 2007-01-06 03:49:09.402 006 18180.27 85.58 52696.43 88888.00 2007-01-06 03:49:09.902 006 18180.31 85.55 52696.51 88888.00 2007-01-06 03:49:10.402 006 18180.26 85.58 52696.51 88888.00 2007-01-06 03:49:10.902 006 18180.36 85.66 52696.46 88888.00 2007-01-06 03:49:11.402 006 18180.41 85.69 52696.47 88888.00 2007-01-06 03:49:11.902 006 18180.32 85.58 52696.67 88888.00 2007-01-06 03:49:12.402 006 18180.33 85.55 52696.72 88888.00 2007-01-06 03:49:12.902 006 18180.32 85.55 52696.50 88888.00 2007-01-06 03:49:13.402 006 18180.31 85.63 52696.51 88888.00 2007-01-06 03:49:13.902 006 18180.25 85.65 52696.52 88888.00 2007-01-06 03:49:14.402 006 18180.40 85.64 52696.57 88888.00 2007-01-06 03:49:14.902 006 18180.48 85.65 52696.57 88888.00 2007-01-06 03:49:15.402 006 18180.47 85.64 52696.54 88888.00 2007-01-06 03:49:15.902 006 18180.47 85.63 52696.55 88888.00 2007-01-06 03:49:16.402 006 18180.54 85.71 52696.57 88888.00 2007-01-06 03:49:16.902 006 18180.42 85.69 52696.50 88888.00 2007-01-06 03:49:17.402 006 18180.33 85.76 52696.57 88888.00 2007-01-06 03:49:17.902 006 18180.38 85.78 52696.55 88888.00 2007-01-06 03:49:18.402 006 18180.46 85.81 52696.54 88888.00 2007-01-06 03:49:18.902 006 18180.56 85.82 52696.41 88888.00 2007-01-06 03:49:19.402 006 18180.57 85.88 52696.44 88888.00 2007-01-06 03:49:19.902 006 18180.59 85.88 52696.55 88888.00 2007-01-06 03:49:20.402 006 18180.61 85.78 52696.48 88888.00 2007-01-06 03:49:20.902 006 18180.58 85.64 52696.52 88888.00 2007-01-06 03:49:21.402 006 18180.64 85.63 52696.39 88888.00 2007-01-06 03:49:21.902 006 18180.65 85.68 52696.44 88888.00 2007-01-06 03:49:22.402 006 18180.51 85.77 52696.51 88888.00 2007-01-06 03:49:22.902 006 18180.55 85.73 52696.46 88888.00 2007-01-06 03:49:23.402 006 18180.47 85.72 52696.35 88888.00 2007-01-06 03:49:23.902 006 18180.57 85.80 52696.36 88888.00 2007-01-06 03:49:24.402 006 18180.51 85.87 52696.43 88888.00 2007-01-06 03:49:24.902 006 18180.53 85.85 52696.49 88888.00 2007-01-06 03:49:25.402 006 18180.62 85.94 52696.61 88888.00 2007-01-06 03:49:25.902 006 18180.59 85.97 52696.61 88888.00 2007-01-06 03:49:26.402 006 18180.52 85.89 52696.58 88888.00 2007-01-06 03:49:26.902 006 18180.54 85.86 52696.55 88888.00 2007-01-06 03:49:27.402 006 18180.62 85.85 52696.61 88888.00 2007-01-06 03:49:27.902 006 18180.63 85.80 52696.59 88888.00 2007-01-06 03:49:28.402 006 18180.57 85.84 52696.54 88888.00 2007-01-06 03:49:28.902 006 18180.47 85.81 52696.51 88888.00 2007-01-06 03:49:29.402 006 18180.48 85.76 52696.52 88888.00 2007-01-06 03:49:29.902 006 18180.61 85.76 52696.60 88888.00 2007-01-06 03:49:30.402 006 18180.66 85.70 52696.44 88888.00 2007-01-06 03:49:30.902 006 18180.66 85.80 52696.44 88888.00 2007-01-06 03:49:31.402 006 18180.68 85.84 52696.41 88888.00 2007-01-06 03:49:31.902 006 18180.70 85.81 52696.43 88888.00 2007-01-06 03:49:32.402 006 18180.81 85.80 52696.36 88888.00 2007-01-06 03:49:32.902 006 18180.66 85.76 52696.39 88888.00 2007-01-06 03:49:33.402 006 18180.79 85.71 52696.44 88888.00 2007-01-06 03:49:33.902 006 18180.83 85.71 52696.34 88888.00 2007-01-06 03:49:34.402 006 18180.92 85.71 52696.27 88888.00 2007-01-06 03:49:34.902 006 18180.88 85.71 52696.20 88888.00 2007-01-06 03:49:35.402 006 18180.90 85.63 52696.15 88888.00 2007-01-06 03:49:35.902 006 18180.97 85.72 52696.23 88888.00 2007-01-06 03:49:36.402 006 18180.77 85.75 52696.33 88888.00 2007-01-06 03:49:36.902 006 18180.79 85.72 52696.34 88888.00 2007-01-06 03:49:37.402 006 18180.83 85.70 52696.28 88888.00 2007-01-06 03:49:37.902 006 18180.89 85.73 52696.28 88888.00 2007-01-06 03:49:38.402 006 18180.86 85.73 52696.33 88888.00 2007-01-06 03:49:38.902 006 18180.74 85.75 52696.23 88888.00 2007-01-06 03:49:39.402 006 18180.61 85.68 52696.25 88888.00 2007-01-06 03:49:39.902 006 18180.68 85.59 52696.20 88888.00 2007-01-06 03:49:40.402 006 18180.63 85.56 52696.24 88888.00 2007-01-06 03:49:40.902 006 18180.68 85.58 52696.43 88888.00 2007-01-06 03:49:41.402 006 18180.64 85.57 52696.51 88888.00 2007-01-06 03:49:41.902 006 18180.56 85.63 52696.50 88888.00 2007-01-06 03:49:42.402 006 18180.70 85.72 52696.44 88888.00 2007-01-06 03:49:42.902 006 18180.79 85.77 52696.44 88888.00 2007-01-06 03:49:43.402 006 18180.70 85.71 52696.38 88888.00 2007-01-06 03:49:43.902 006 18180.70 85.63 52696.43 88888.00 2007-01-06 03:49:44.402 006 18180.85 85.57 52696.50 88888.00 2007-01-06 03:49:44.902 006 18180.84 85.58 52696.32 88888.00 2007-01-06 03:49:45.402 006 18180.91 85.57 52696.29 88888.00 2007-01-06 03:49:45.902 006 18180.88 85.63 52696.29 88888.00 2007-01-06 03:49:46.402 006 18180.99 85.61 52696.31 88888.00 2007-01-06 03:49:46.902 006 18181.02 85.56 52696.37 88888.00 2007-01-06 03:49:47.402 006 18181.01 85.64 52696.40 88888.00 2007-01-06 03:49:47.902 006 18181.12 85.66 52696.36 88888.00 2007-01-06 03:49:48.402 006 18181.07 85.68 52696.35 88888.00 2007-01-06 03:49:48.902 006 18181.03 85.69 52696.35 88888.00 2007-01-06 03:49:49.402 006 18180.83 85.72 52696.37 88888.00 2007-01-06 03:49:49.902 006 18180.83 85.69 52696.33 88888.00 2007-01-06 03:49:50.402 006 18181.01 85.64 52696.29 88888.00 2007-01-06 03:49:50.902 006 18181.01 85.68 52696.22 88888.00 2007-01-06 03:49:51.402 006 18180.91 85.68 52696.32 88888.00 2007-01-06 03:49:51.902 006 18180.96 85.63 52696.31 88888.00 2007-01-06 03:49:52.402 006 18180.99 85.64 52696.43 88888.00 2007-01-06 03:49:52.902 006 18180.90 85.63 52696.38 88888.00 2007-01-06 03:49:53.402 006 18180.84 85.56 52696.40 88888.00 2007-01-06 03:49:53.902 006 18180.84 85.53 52696.39 88888.00 2007-01-06 03:49:54.402 006 18180.81 85.58 52696.37 88888.00 2007-01-06 03:49:54.902 006 18180.84 85.54 52696.35 88888.00 2007-01-06 03:49:55.402 006 18180.90 85.61 52696.45 88888.00 2007-01-06 03:49:55.902 006 18181.01 85.58 52696.52 88888.00 2007-01-06 03:49:56.402 006 18181.03 85.50 52696.54 88888.00 2007-01-06 03:49:56.902 006 18180.99 85.49 52696.56 88888.00 2007-01-06 03:49:57.402 006 18180.92 85.55 52696.48 88888.00 2007-01-06 03:49:57.902 006 18180.91 85.61 52696.48 88888.00 2007-01-06 03:49:58.402 006 18180.96 85.67 52696.54 88888.00 2007-01-06 03:49:58.902 006 18180.81 85.69 52696.48 88888.00 2007-01-06 03:49:59.402 006 18180.74 85.65 52696.58 88888.00 2007-01-06 03:49:59.902 006 18180.79 85.57 52696.56 88888.00 2007-01-06 03:50:00.402 006 18180.92 85.62 52696.50 88888.00 2007-01-06 03:50:00.902 006 18180.96 85.63 52696.46 88888.00 2007-01-06 03:50:01.402 006 18180.98 85.64 52696.36 88888.00 2007-01-06 03:50:01.902 006 18180.98 85.69 52696.44 88888.00 2007-01-06 03:50:02.402 006 18181.00 85.71 52696.54 88888.00 2007-01-06 03:50:02.902 006 18180.96 85.69 52696.54 88888.00 2007-01-06 03:50:03.402 006 18181.02 85.63 52696.50 88888.00 2007-01-06 03:50:03.902 006 18181.02 85.61 52696.49 88888.00 2007-01-06 03:50:04.402 006 18181.03 85.61 52696.33 88888.00 2007-01-06 03:50:04.902 006 18181.12 85.51 52696.25 88888.00 2007-01-06 03:50:05.402 006 18181.06 85.43 52696.32 88888.00 2007-01-06 03:50:05.902 006 18180.96 85.55 52696.43 88888.00 2007-01-06 03:50:06.402 006 18180.98 85.57 52696.57 88888.00 2007-01-06 03:50:06.902 006 18181.01 85.54 52696.56 88888.00 2007-01-06 03:50:07.402 006 18181.03 85.55 52696.54 88888.00 2007-01-06 03:50:07.902 006 18181.00 85.52 52696.66 88888.00 2007-01-06 03:50:08.402 006 18181.05 85.50 52696.67 88888.00 2007-01-06 03:50:08.902 006 18181.10 85.49 52696.60 88888.00 2007-01-06 03:50:09.402 006 18181.02 85.56 52696.56 88888.00 2007-01-06 03:50:09.902 006 18180.94 85.55 52696.52 88888.00 2007-01-06 03:50:10.402 006 18180.92 85.56 52696.62 88888.00 2007-01-06 03:50:10.902 006 18180.97 85.58 52696.67 88888.00 2007-01-06 03:50:11.402 006 18180.97 85.58 52696.70 88888.00 2007-01-06 03:50:11.902 006 18180.99 85.54 52696.74 88888.00 2007-01-06 03:50:12.402 006 18181.00 85.58 52696.67 88888.00 2007-01-06 03:50:12.902 006 18180.97 85.61 52696.58 88888.00 2007-01-06 03:50:13.402 006 18180.90 85.59 52696.61 88888.00 2007-01-06 03:50:13.902 006 18180.79 85.55 52696.60 88888.00 2007-01-06 03:50:14.402 006 18180.79 85.54 52696.66 88888.00 2007-01-06 03:50:14.902 006 18180.81 85.51 52696.72 88888.00 2007-01-06 03:50:15.402 006 18180.77 85.51 52696.74 88888.00 2007-01-06 03:50:15.902 006 18180.74 85.56 52696.64 88888.00 2007-01-06 03:50:16.402 006 18180.74 85.51 52696.57 88888.00 2007-01-06 03:50:16.902 006 18180.84 85.50 52696.47 88888.00 2007-01-06 03:50:17.402 006 18180.80 85.58 52696.54 88888.00 2007-01-06 03:50:17.902 006 18180.80 85.64 52696.58 88888.00 2007-01-06 03:50:18.402 006 18180.79 85.68 52696.55 88888.00 2007-01-06 03:50:18.902 006 18180.80 85.82 52696.52 88888.00 2007-01-06 03:50:19.402 006 18180.77 85.74 52696.61 88888.00 2007-01-06 03:50:19.902 006 18180.76 85.75 52696.62 88888.00 2007-01-06 03:50:20.402 006 18180.75 85.75 52696.60 88888.00 2007-01-06 03:50:20.902 006 18180.80 85.75 52696.55 88888.00 2007-01-06 03:50:21.402 006 18180.77 85.81 52696.54 88888.00 2007-01-06 03:50:21.902 006 18180.67 85.74 52696.49 88888.00 2007-01-06 03:50:22.402 006 18180.66 85.68 52696.54 88888.00 2007-01-06 03:50:22.902 006 18180.87 85.64 52696.52 88888.00 2007-01-06 03:50:23.402 006 18180.88 85.61 52696.49 88888.00 2007-01-06 03:50:23.902 006 18180.79 85.65 52696.48 88888.00 2007-01-06 03:50:24.402 006 18180.87 85.71 52696.61 88888.00 2007-01-06 03:50:24.902 006 18180.90 85.66 52696.71 88888.00 2007-01-06 03:50:25.402 006 18180.73 85.71 52696.72 88888.00 2007-01-06 03:50:25.902 006 18180.87 85.68 52696.68 88888.00 2007-01-06 03:50:26.402 006 18180.92 85.70 52696.58 88888.00 2007-01-06 03:50:26.902 006 18180.95 85.69 52696.44 88888.00 2007-01-06 03:50:27.402 006 18180.95 85.77 52696.48 88888.00 2007-01-06 03:50:27.902 006 18180.86 85.81 52696.59 88888.00 2007-01-06 03:50:28.402 006 18180.84 85.77 52696.55 88888.00 2007-01-06 03:50:28.902 006 18180.86 85.76 52696.44 88888.00 2007-01-06 03:50:29.402 006 18181.06 85.68 52696.51 88888.00 2007-01-06 03:50:29.902 006 18181.07 85.59 52696.55 88888.00 2007-01-06 03:50:30.402 006 18181.16 85.57 52696.62 88888.00 2007-01-06 03:50:30.902 006 18181.01 85.71 52696.64 88888.00 2007-01-06 03:50:31.402 006 18181.07 85.75 52696.50 88888.00 2007-01-06 03:50:31.902 006 18181.20 85.67 52696.50 88888.00 2007-01-06 03:50:32.402 006 18181.32 85.72 52696.48 88888.00 2007-01-06 03:50:32.902 006 18181.25 85.62 52696.54 88888.00 2007-01-06 03:50:33.402 006 18181.20 85.63 52696.54 88888.00 2007-01-06 03:50:33.902 006 18181.22 85.67 52696.57 88888.00 2007-01-06 03:50:34.402 006 18181.22 85.72 52696.50 88888.00 2007-01-06 03:50:34.902 006 18181.14 85.75 52696.34 88888.00 2007-01-06 03:50:35.402 006 18181.07 85.78 52696.38 88888.00 2007-01-06 03:50:35.902 006 18181.12 85.84 52696.45 88888.00 2007-01-06 03:50:36.402 006 18181.08 85.85 52696.39 88888.00 2007-01-06 03:50:36.902 006 18181.00 85.80 52696.38 88888.00 2007-01-06 03:50:37.402 006 18181.09 85.82 52696.33 88888.00 2007-01-06 03:50:37.902 006 18181.10 85.96 52696.33 88888.00 2007-01-06 03:50:38.402 006 18181.21 85.99 52696.22 88888.00 2007-01-06 03:50:38.902 006 18181.29 85.89 52696.21 88888.00 2007-01-06 03:50:39.402 006 18181.28 85.86 52696.33 88888.00 2007-01-06 03:50:39.902 006 18181.28 85.80 52696.49 88888.00 2007-01-06 03:50:40.402 006 18181.34 85.81 52696.51 88888.00 2007-01-06 03:50:40.902 006 18181.28 85.82 52696.55 88888.00 2007-01-06 03:50:41.402 006 18181.21 85.84 52696.49 88888.00 2007-01-06 03:50:41.902 006 18181.30 85.86 52696.52 88888.00 2007-01-06 03:50:42.402 006 18181.24 85.78 52696.57 88888.00 2007-01-06 03:50:42.902 006 18181.30 85.76 52696.60 88888.00 2007-01-06 03:50:43.402 006 18181.19 85.86 52696.61 88888.00 2007-01-06 03:50:43.902 006 18181.18 85.92 52696.71 88888.00 2007-01-06 03:50:44.402 006 18181.23 85.96 52696.72 88888.00 2007-01-06 03:50:44.902 006 18181.28 86.09 52696.71 88888.00 2007-01-06 03:50:45.402 006 18181.16 86.12 52696.66 88888.00 2007-01-06 03:50:45.902 006 18181.18 86.06 52696.58 88888.00 2007-01-06 03:50:46.402 006 18181.09 86.07 52696.50 88888.00 2007-01-06 03:50:46.902 006 18181.10 86.08 52696.51 88888.00 2007-01-06 03:50:47.402 006 18181.18 85.97 52696.58 88888.00 2007-01-06 03:50:47.902 006 18181.17 85.89 52696.50 88888.00 2007-01-06 03:50:48.402 006 18181.17 85.87 52696.44 88888.00 2007-01-06 03:50:48.902 006 18181.24 85.80 52696.54 88888.00 2007-01-06 03:50:49.402 006 18181.25 85.85 52696.54 88888.00 2007-01-06 03:50:49.902 006 18181.25 85.88 52696.55 88888.00 2007-01-06 03:50:50.402 006 18181.22 85.99 52696.49 88888.00 2007-01-06 03:50:50.902 006 18181.12 85.91 52696.43 88888.00 2007-01-06 03:50:51.402 006 18181.09 85.85 52696.43 88888.00 2007-01-06 03:50:51.902 006 18181.17 85.88 52696.46 88888.00 2007-01-06 03:50:52.402 006 18181.19 85.89 52696.35 88888.00 2007-01-06 03:50:52.902 006 18181.22 85.83 52696.26 88888.00 2007-01-06 03:50:53.402 006 18181.19 85.92 52696.29 88888.00 2007-01-06 03:50:53.902 006 18181.21 85.88 52696.32 88888.00 2007-01-06 03:50:54.402 006 18181.28 85.90 52696.44 88888.00 2007-01-06 03:50:54.902 006 18181.23 85.91 52696.46 88888.00 2007-01-06 03:50:55.402 006 18181.20 85.91 52696.36 88888.00 2007-01-06 03:50:55.902 006 18181.23 86.01 52696.26 88888.00 2007-01-06 03:50:56.402 006 18181.18 85.97 52696.32 88888.00 2007-01-06 03:50:56.902 006 18181.20 85.87 52696.36 88888.00 2007-01-06 03:50:57.402 006 18181.33 85.96 52696.35 88888.00 2007-01-06 03:50:57.902 006 18181.48 85.99 52696.34 88888.00 2007-01-06 03:50:58.402 006 18181.40 86.00 52696.23 88888.00 2007-01-06 03:50:58.902 006 18181.34 86.02 52696.08 88888.00 2007-01-06 03:50:59.402 006 18181.29 86.00 52696.06 88888.00 2007-01-06 03:50:59.902 006 18181.40 85.96 52696.20 88888.00 2007-01-06 03:51:00.402 006 18181.56 85.84 52696.22 88888.00 2007-01-06 03:51:00.902 006 18181.43 85.82 52696.15 88888.00 2007-01-06 03:51:01.402 006 18181.38 85.82 52696.06 88888.00 2007-01-06 03:51:01.902 006 18181.33 85.82 52696.22 88888.00 2007-01-06 03:51:02.402 006 18181.40 85.89 52696.23 88888.00 2007-01-06 03:51:02.902 006 18181.45 85.95 52696.21 88888.00 2007-01-06 03:51:03.402 006 18181.39 85.97 52696.24 88888.00 2007-01-06 03:51:03.902 006 18181.38 86.03 52696.38 88888.00 2007-01-06 03:51:04.402 006 18181.37 86.00 52696.36 88888.00 2007-01-06 03:51:04.902 006 18181.35 85.99 52696.38 88888.00 2007-01-06 03:51:05.402 006 18181.37 86.02 52696.23 88888.00 2007-01-06 03:51:05.902 006 18181.46 86.00 52696.25 88888.00 2007-01-06 03:51:06.402 006 18181.45 85.85 52696.35 88888.00 2007-01-06 03:51:06.902 006 18181.45 85.86 52696.38 88888.00 2007-01-06 03:51:07.402 006 18181.50 85.89 52696.36 88888.00 2007-01-06 03:51:07.902 006 18181.51 85.81 52696.27 88888.00 2007-01-06 03:51:08.402 006 18181.56 85.79 52696.22 88888.00 2007-01-06 03:51:08.902 006 18181.44 85.75 52696.28 88888.00 2007-01-06 03:51:09.402 006 18181.33 85.82 52696.31 88888.00 2007-01-06 03:51:09.902 006 18181.28 85.85 52696.34 88888.00 2007-01-06 03:51:10.402 006 18181.22 85.82 52696.46 88888.00 2007-01-06 03:51:10.902 006 18181.20 85.89 52696.41 88888.00 2007-01-06 03:51:11.402 006 18181.28 85.94 52696.38 88888.00 2007-01-06 03:51:11.902 006 18181.24 85.96 52696.52 88888.00 2007-01-06 03:51:12.402 006 18181.32 85.94 52696.49 88888.00 2007-01-06 03:51:12.902 006 18181.42 85.91 52696.35 88888.00 2007-01-06 03:51:13.402 006 18181.45 85.96 52696.34 88888.00 2007-01-06 03:51:13.902 006 18181.44 85.97 52696.29 88888.00 2007-01-06 03:51:14.402 006 18181.45 85.89 52696.26 88888.00 2007-01-06 03:51:14.902 006 18181.34 85.84 52696.23 88888.00 2007-01-06 03:51:15.402 006 18181.33 85.92 52696.24 88888.00 2007-01-06 03:51:15.902 006 18181.32 85.96 52696.17 88888.00 2007-01-06 03:51:16.402 006 18181.35 85.95 52696.23 88888.00 2007-01-06 03:51:16.902 006 18181.38 85.97 52696.31 88888.00 2007-01-06 03:51:17.402 006 18181.41 86.05 52696.29 88888.00 2007-01-06 03:51:17.902 006 18181.44 86.11 52696.31 88888.00 2007-01-06 03:51:18.402 006 18181.39 86.18 52696.32 88888.00 2007-01-06 03:51:18.902 006 18181.37 86.12 52696.38 88888.00 2007-01-06 03:51:19.402 006 18181.46 86.09 52696.33 88888.00 2007-01-06 03:51:19.902 006 18181.33 86.05 52696.29 88888.00 2007-01-06 03:51:20.402 006 18181.33 85.99 52696.13 88888.00 2007-01-06 03:51:20.902 006 18181.46 85.96 52696.11 88888.00 2007-01-06 03:51:21.402 006 18181.48 85.91 52696.13 88888.00 2007-01-06 03:51:21.902 006 18181.31 85.97 52696.16 88888.00 2007-01-06 03:51:22.402 006 18181.41 85.99 52696.08 88888.00 2007-01-06 03:51:22.902 006 18181.37 86.00 52696.10 88888.00 2007-01-06 03:51:23.402 006 18181.31 86.01 52696.11 88888.00 2007-01-06 03:51:23.902 006 18181.33 86.02 52696.20 88888.00 2007-01-06 03:51:24.402 006 18181.42 86.03 52696.25 88888.00 2007-01-06 03:51:24.902 006 18181.39 86.10 52696.14 88888.00 2007-01-06 03:51:25.402 006 18181.54 86.12 52696.17 88888.00 2007-01-06 03:51:25.902 006 18181.48 86.12 52696.14 88888.00 2007-01-06 03:51:26.402 006 18181.48 86.11 52696.16 88888.00 2007-01-06 03:51:26.902 006 18181.52 86.13 52696.11 88888.00 2007-01-06 03:51:27.402 006 18181.41 86.08 52696.17 88888.00 2007-01-06 03:51:27.902 006 18181.39 86.06 52696.27 88888.00 2007-01-06 03:51:28.402 006 18181.37 86.04 52696.28 88888.00 2007-01-06 03:51:28.902 006 18181.41 86.13 52696.25 88888.00 2007-01-06 03:51:29.402 006 18181.40 86.21 52696.17 88888.00 2007-01-06 03:51:29.902 006 18181.45 86.21 52696.11 88888.00 2007-01-06 03:51:30.402 006 18181.35 86.14 52696.13 88888.00 2007-01-06 03:51:30.902 006 18181.34 86.15 52696.08 88888.00 2007-01-06 03:51:31.402 006 18181.55 86.19 52696.14 88888.00 2007-01-06 03:51:31.902 006 18181.55 86.11 52696.11 88888.00 2007-01-06 03:51:32.402 006 18181.40 86.13 52696.13 88888.00 2007-01-06 03:51:32.902 006 18181.54 86.15 52696.16 88888.00 2007-01-06 03:51:33.402 006 18181.53 86.04 52696.17 88888.00 2007-01-06 03:51:33.902 006 18181.44 85.98 52696.14 88888.00 2007-01-06 03:51:34.402 006 18181.45 86.02 52696.10 88888.00 2007-01-06 03:51:34.902 006 18181.53 85.96 52696.12 88888.00 2007-01-06 03:51:35.402 006 18181.53 85.90 52696.20 88888.00 2007-01-06 03:51:35.902 006 18181.59 85.99 52696.25 88888.00 2007-01-06 03:51:36.402 006 18181.62 86.04 52696.24 88888.00 2007-01-06 03:51:36.902 006 18181.59 86.05 52696.17 88888.00 2007-01-06 03:51:37.402 006 18181.42 86.03 52696.15 88888.00 2007-01-06 03:51:37.902 006 18181.56 85.99 52696.13 88888.00 2007-01-06 03:51:38.402 006 18181.55 86.06 52696.13 88888.00 2007-01-06 03:51:38.902 006 18181.65 86.12 52696.20 88888.00 2007-01-06 03:51:39.402 006 18181.63 86.23 52696.17 88888.00 2007-01-06 03:51:39.902 006 18181.68 86.30 52696.09 88888.00 2007-01-06 03:51:40.402 006 18181.62 86.23 52696.17 88888.00 2007-01-06 03:51:40.902 006 18181.57 86.15 52696.11 88888.00 2007-01-06 03:51:41.402 006 18181.63 86.11 52696.11 88888.00 2007-01-06 03:51:41.902 006 18181.66 86.06 52696.14 88888.00 2007-01-06 03:51:42.402 006 18181.65 86.07 52696.11 88888.00 2007-01-06 03:51:42.902 006 18181.65 86.05 52696.12 88888.00 2007-01-06 03:51:43.402 006 18181.64 86.06 52696.08 88888.00 2007-01-06 03:51:43.902 006 18181.43 86.08 52696.16 88888.00 2007-01-06 03:51:44.402 006 18181.46 86.06 52696.29 88888.00 2007-01-06 03:51:44.902 006 18181.56 86.06 52696.13 88888.00 2007-01-06 03:51:45.402 006 18181.63 86.10 52696.05 88888.00 2007-01-06 03:51:45.902 006 18181.71 86.16 52696.17 88888.00 2007-01-06 03:51:46.402 006 18181.67 86.07 52696.11 88888.00 2007-01-06 03:51:46.902 006 18181.67 86.09 52696.09 88888.00 2007-01-06 03:51:47.402 006 18181.53 86.10 52696.10 88888.00 2007-01-06 03:51:47.902 006 18181.52 86.12 52696.10 88888.00 2007-01-06 03:51:48.402 006 18181.48 86.13 52696.02 88888.00 2007-01-06 03:51:48.902 006 18181.41 86.11 52696.00 88888.00 2007-01-06 03:51:49.402 006 18181.43 86.11 52696.04 88888.00 2007-01-06 03:51:49.902 006 18181.49 86.06 52696.15 88888.00 2007-01-06 03:51:50.402 006 18181.53 86.04 52696.22 88888.00 2007-01-06 03:51:50.902 006 18181.55 86.03 52696.15 88888.00 2007-01-06 03:51:51.402 006 18181.57 86.08 52696.24 88888.00 2007-01-06 03:51:51.902 006 18181.54 86.15 52696.12 88888.00 2007-01-06 03:51:52.402 006 18181.55 86.24 52696.10 88888.00 2007-01-06 03:51:52.902 006 18181.63 86.30 52696.13 88888.00 2007-01-06 03:51:53.402 006 18181.68 86.31 52696.12 88888.00 2007-01-06 03:51:53.902 006 18181.66 86.30 52696.13 88888.00 2007-01-06 03:51:54.402 006 18181.63 86.31 52696.08 88888.00 2007-01-06 03:51:54.902 006 18181.62 86.29 52696.18 88888.00 2007-01-06 03:51:55.402 006 18181.57 86.26 52696.13 88888.00 2007-01-06 03:51:55.902 006 18181.55 86.30 52695.94 88888.00 2007-01-06 03:51:56.402 006 18181.72 86.25 52695.93 88888.00 2007-01-06 03:51:56.902 006 18181.85 86.28 52695.90 88888.00 2007-01-06 03:51:57.402 006 18181.86 86.33 52695.97 88888.00 2007-01-06 03:51:57.902 006 18181.84 86.31 52695.92 88888.00 2007-01-06 03:51:58.402 006 18181.81 86.30 52695.87 88888.00 2007-01-06 03:51:58.902 006 18181.77 86.26 52696.06 88888.00 2007-01-06 03:51:59.402 006 18181.92 86.26 52696.17 88888.00 2007-01-06 03:51:59.902 006 18181.89 86.26 52696.04 88888.00 2007-01-06 03:52:00.402 006 18181.92 86.23 52695.87 88888.00 2007-01-06 03:52:00.902 006 18181.92 86.26 52695.77 88888.00 2007-01-06 03:52:01.402 006 18181.89 86.24 52695.87 88888.00 2007-01-06 03:52:01.902 006 18181.89 86.23 52695.96 88888.00 2007-01-06 03:52:02.402 006 18181.87 86.22 52695.96 88888.00 2007-01-06 03:52:02.902 006 18181.89 86.24 52696.04 88888.00 2007-01-06 03:52:03.402 006 18181.87 86.21 52696.10 88888.00 2007-01-06 03:52:03.902 006 18181.84 86.31 52696.03 88888.00 2007-01-06 03:52:04.402 006 18181.89 86.35 52696.00 88888.00 2007-01-06 03:52:04.902 006 18181.90 86.43 52696.03 88888.00 2007-01-06 03:52:05.402 006 18181.90 86.52 52696.08 88888.00 2007-01-06 03:52:05.902 006 18181.88 86.49 52696.05 88888.00 2007-01-06 03:52:06.402 006 18181.93 86.49 52695.98 88888.00 2007-01-06 03:52:06.902 006 18182.01 86.34 52695.87 88888.00 2007-01-06 03:52:07.402 006 18181.96 86.29 52695.98 88888.00 2007-01-06 03:52:07.902 006 18181.93 86.30 52695.94 88888.00 2007-01-06 03:52:08.402 006 18181.89 86.25 52695.86 88888.00 2007-01-06 03:52:08.902 006 18181.94 86.29 52695.89 88888.00 2007-01-06 03:52:09.402 006 18181.98 86.30 52695.86 88888.00 2007-01-06 03:52:09.902 006 18182.06 86.31 52695.85 88888.00 2007-01-06 03:52:10.402 006 18182.06 86.41 52695.78 88888.00 2007-01-06 03:52:10.902 006 18181.98 86.42 52695.75 88888.00 2007-01-06 03:52:11.402 006 18181.93 86.36 52695.78 88888.00 2007-01-06 03:52:11.902 006 18181.90 86.37 52695.82 88888.00 2007-01-06 03:52:12.402 006 18181.89 86.41 52696.09 88888.00 2007-01-06 03:52:12.902 006 18181.96 86.42 52696.01 88888.00 2007-01-06 03:52:13.402 006 18181.90 86.42 52695.90 88888.00 2007-01-06 03:52:13.902 006 18181.97 86.44 52695.77 88888.00 2007-01-06 03:52:14.402 006 18182.05 86.51 52695.75 88888.00 2007-01-06 03:52:14.902 006 18182.08 86.47 52695.66 88888.00 2007-01-06 03:52:15.402 006 18182.01 86.45 52695.71 88888.00 2007-01-06 03:52:15.902 006 18182.07 86.38 52695.80 88888.00 2007-01-06 03:52:16.402 006 18182.06 86.39 52695.82 88888.00 2007-01-06 03:52:16.902 006 18182.04 86.39 52695.94 88888.00 2007-01-06 03:52:17.402 006 18181.98 86.33 52695.86 88888.00 2007-01-06 03:52:17.902 006 18181.98 86.39 52695.89 88888.00 2007-01-06 03:52:18.402 006 18182.13 86.43 52696.10 88888.00 2007-01-06 03:52:18.902 006 18182.14 86.32 52696.24 88888.00 2007-01-06 03:52:19.402 006 18182.15 86.26 52696.28 88888.00 2007-01-06 03:52:19.902 006 18182.15 86.34 52696.06 88888.00 2007-01-06 03:52:20.402 006 18182.15 86.37 52695.98 88888.00 2007-01-06 03:52:20.902 006 18182.21 86.44 52696.11 88888.00 2007-01-06 03:52:21.402 006 18182.19 86.46 52696.04 88888.00 2007-01-06 03:52:21.902 006 18182.15 86.42 52696.06 88888.00 2007-01-06 03:52:22.402 006 18182.26 86.40 52696.10 88888.00 2007-01-06 03:52:22.902 006 18182.31 86.38 52696.11 88888.00 2007-01-06 03:52:23.402 006 18182.27 86.35 52696.21 88888.00 2007-01-06 03:52:23.902 006 18182.37 86.40 52696.25 88888.00 2007-01-06 03:52:24.402 006 18182.47 86.39 52696.28 88888.00 2007-01-06 03:52:24.902 006 18182.41 86.39 52696.36 88888.00 2007-01-06 03:52:25.402 006 18182.36 86.36 52696.32 88888.00 2007-01-06 03:52:25.902 006 18182.44 86.35 52696.31 88888.00 2007-01-06 03:52:26.402 006 18182.50 86.35 52696.24 88888.00 2007-01-06 03:52:26.902 006 18182.44 86.32 52696.22 88888.00 2007-01-06 03:52:27.402 006 18182.42 86.35 52696.15 88888.00 2007-01-06 03:52:27.902 006 18182.35 86.36 52696.06 88888.00 2007-01-06 03:52:28.402 006 18182.24 86.37 52696.06 88888.00 2007-01-06 03:52:28.902 006 18182.32 86.34 52696.13 88888.00 2007-01-06 03:52:29.402 006 18182.41 86.34 52696.08 88888.00 2007-01-06 03:52:29.902 006 18182.36 86.36 52696.12 88888.00 2007-01-06 03:52:30.402 006 18182.28 86.42 52696.15 88888.00 2007-01-06 03:52:30.902 006 18182.26 86.39 52696.17 88888.00 2007-01-06 03:52:31.402 006 18182.32 86.35 52696.22 88888.00 2007-01-06 03:52:31.902 006 18182.29 86.32 52696.10 88888.00 2007-01-06 03:52:32.402 006 18182.25 86.26 52696.03 88888.00 2007-01-06 03:52:32.902 006 18182.17 86.26 52695.99 88888.00 2007-01-06 03:52:33.402 006 18182.30 86.33 52695.98 88888.00 2007-01-06 03:52:33.902 006 18182.38 86.28 52695.99 88888.00 2007-01-06 03:52:34.402 006 18182.36 86.34 52696.04 88888.00 2007-01-06 03:52:34.902 006 18182.39 86.37 52696.10 88888.00 2007-01-06 03:52:35.402 006 18182.35 86.33 52696.01 88888.00 2007-01-06 03:52:35.902 006 18182.46 86.37 52696.01 88888.00 2007-01-06 03:52:36.402 006 18182.42 86.42 52696.04 88888.00 2007-01-06 03:52:36.902 006 18182.29 86.44 52696.09 88888.00 2007-01-06 03:52:37.402 006 18182.20 86.45 52696.08 88888.00 2007-01-06 03:52:37.902 006 18182.28 86.45 52695.99 88888.00 2007-01-06 03:52:38.402 006 18182.30 86.39 52695.99 88888.00 2007-01-06 03:52:38.902 006 18182.22 86.38 52696.04 88888.00 2007-01-06 03:52:39.402 006 18182.22 86.42 52696.06 88888.00 2007-01-06 03:52:39.902 006 18182.22 86.47 52696.04 88888.00 2007-01-06 03:52:40.402 006 18182.25 86.41 52696.05 88888.00 2007-01-06 03:52:40.902 006 18182.28 86.34 52696.13 88888.00 2007-01-06 03:52:41.402 006 18182.27 86.29 52696.17 88888.00 2007-01-06 03:52:41.902 006 18182.27 86.29 52696.14 88888.00 2007-01-06 03:52:42.402 006 18182.33 86.35 52696.06 88888.00 2007-01-06 03:52:42.902 006 18182.31 86.30 52696.05 88888.00 2007-01-06 03:52:43.402 006 18182.17 86.20 52696.02 88888.00 2007-01-06 03:52:43.902 006 18182.15 86.28 52696.01 88888.00 2007-01-06 03:52:44.402 006 18182.25 86.36 52696.04 88888.00 2007-01-06 03:52:44.902 006 18182.25 86.33 52695.97 88888.00 2007-01-06 03:52:45.402 006 18182.32 86.29 52695.96 88888.00 2007-01-06 03:52:45.902 006 18182.41 86.22 52696.03 88888.00 2007-01-06 03:52:46.402 006 18182.40 86.26 52696.14 88888.00 2007-01-06 03:52:46.902 006 18182.40 86.32 52696.16 88888.00 2007-01-06 03:52:47.402 006 18182.31 86.26 52696.09 88888.00 2007-01-06 03:52:47.902 006 18182.29 86.20 52696.03 88888.00 2007-01-06 03:52:48.402 006 18182.36 86.19 52696.11 88888.00 2007-01-06 03:52:48.902 006 18182.39 86.19 52696.23 88888.00 2007-01-06 03:52:49.402 006 18182.39 86.18 52696.26 88888.00 2007-01-06 03:52:49.902 006 18182.32 86.20 52696.21 88888.00 2007-01-06 03:52:50.402 006 18182.33 86.23 52696.17 88888.00 2007-01-06 03:52:50.902 006 18182.27 86.22 52696.03 88888.00 2007-01-06 03:52:51.399 006 18182.28 86.16 52695.96 88888.00 2007-01-06 03:52:51.909 006 18182.26 86.14 52695.97 88888.00 2007-01-06 03:52:52.409 006 18182.25 86.15 52696.02 88888.00 2007-01-06 03:52:52.909 006 18182.26 86.19 52696.03 88888.00 2007-01-06 03:52:53.409 006 18182.33 86.14 52696.06 88888.00 2007-01-06 03:52:53.909 006 18182.30 86.10 52696.14 88888.00 2007-01-06 03:52:54.409 006 18182.31 86.11 52696.11 88888.00 2007-01-06 03:52:54.909 006 18182.28 86.17 52696.09 88888.00 2007-01-06 03:52:55.409 006 18182.33 86.22 52696.18 88888.00 2007-01-06 03:52:55.909 006 18182.33 86.13 52696.24 88888.00 2007-01-06 03:52:56.409 006 18182.33 86.16 52696.21 88888.00 2007-01-06 03:52:56.909 006 18182.41 86.14 52696.13 88888.00 2007-01-06 03:52:57.409 006 18182.33 86.09 52696.16 88888.00 2007-01-06 03:52:57.909 006 18182.37 86.12 52696.10 88888.00 2007-01-06 03:52:58.409 006 18182.38 86.12 52696.04 88888.00 2007-01-06 03:52:58.909 006 18182.38 86.16 52695.94 88888.00 2007-01-06 03:52:59.409 006 18182.49 86.16 52695.91 88888.00 2007-01-06 03:52:59.909 006 18182.43 86.25 52695.98 88888.00 2007-01-06 03:53:00.409 006 18182.41 86.31 52695.96 88888.00 2007-01-06 03:53:00.909 006 18182.37 86.32 52695.92 88888.00 2007-01-06 03:53:01.409 006 18182.31 86.31 52695.89 88888.00 2007-01-06 03:53:01.909 006 18182.31 86.29 52695.87 88888.00 2007-01-06 03:53:02.409 006 18182.38 86.21 52695.88 88888.00 2007-01-06 03:53:02.909 006 18182.39 86.30 52696.04 88888.00 2007-01-06 03:53:03.409 006 18182.49 86.38 52696.06 88888.00 2007-01-06 03:53:03.909 006 18182.51 86.38 52695.94 88888.00 2007-01-06 03:53:04.409 006 18182.39 86.32 52695.86 88888.00 2007-01-06 03:53:04.909 006 18182.44 86.30 52695.76 88888.00 2007-01-06 03:53:05.409 006 18182.46 86.25 52695.77 88888.00 2007-01-06 03:53:05.909 006 18182.51 86.16 52695.81 88888.00 2007-01-06 03:53:06.409 006 18182.58 86.18 52695.85 88888.00 2007-01-06 03:53:06.909 006 18182.58 86.23 52695.90 88888.00 2007-01-06 03:53:07.409 006 18182.51 86.26 52695.91 88888.00 2007-01-06 03:53:07.909 006 18182.36 86.35 52695.82 88888.00 2007-01-06 03:53:08.409 006 18182.39 86.40 52695.87 88888.00 2007-01-06 03:53:08.909 006 18182.35 86.37 52695.90 88888.00 2007-01-06 03:53:09.409 006 18182.28 86.32 52695.87 88888.00 2007-01-06 03:53:09.909 006 18182.32 86.28 52695.89 88888.00 2007-01-06 03:53:10.409 006 18182.46 86.20 52695.90 88888.00 2007-01-06 03:53:10.909 006 18182.47 86.13 52695.89 88888.00 2007-01-06 03:53:11.409 006 18182.59 86.11 52695.92 88888.00 2007-01-06 03:53:11.909 006 18182.71 86.09 52695.99 88888.00 2007-01-06 03:53:12.409 006 18182.75 86.08 52696.05 88888.00 2007-01-06 03:53:12.909 006 18182.65 86.12 52696.04 88888.00 2007-01-06 03:53:13.409 006 18182.62 86.11 52696.06 88888.00 2007-01-06 03:53:13.909 006 18182.50 86.11 52696.03 88888.00 2007-01-06 03:53:14.409 006 18182.54 86.12 52696.04 88888.00 2007-01-06 03:53:14.909 006 18182.57 86.11 52695.92 88888.00 2007-01-06 03:53:15.409 006 18182.53 86.13 52695.94 88888.00 2007-01-06 03:53:15.909 006 18182.52 86.19 52695.85 88888.00 2007-01-06 03:53:16.409 006 18182.57 86.22 52695.80 88888.00 2007-01-06 03:53:16.909 006 18182.42 86.28 52695.80 88888.00 2007-01-06 03:53:17.409 006 18182.36 86.31 52695.77 88888.00 2007-01-06 03:53:17.909 006 18182.46 86.29 52695.81 88888.00 2007-01-06 03:53:18.409 006 18182.70 86.23 52695.77 88888.00 2007-01-06 03:53:18.909 006 18182.79 86.19 52695.87 88888.00 2007-01-06 03:53:19.409 006 18182.63 86.17 52695.90 88888.00 2007-01-06 03:53:19.909 006 18182.55 86.15 52695.78 88888.00 2007-01-06 03:53:20.409 006 18182.69 86.14 52695.77 88888.00 2007-01-06 03:53:20.909 006 18182.62 86.17 52695.83 88888.00 2007-01-06 03:53:21.409 006 18182.53 86.23 52695.76 88888.00 2007-01-06 03:53:21.909 006 18182.52 86.18 52695.66 88888.00 2007-01-06 03:53:22.409 006 18182.65 86.20 52695.68 88888.00 2007-01-06 03:53:22.909 006 18182.69 86.26 52695.80 88888.00 2007-01-06 03:53:23.409 006 18182.68 86.31 52695.78 88888.00 2007-01-06 03:53:23.909 006 18182.79 86.33 52695.73 88888.00 2007-01-06 03:53:24.409 006 18182.87 86.29 52695.69 88888.00 2007-01-06 03:53:24.909 006 18182.76 86.23 52695.78 88888.00 2007-01-06 03:53:25.409 006 18182.77 86.24 52695.86 88888.00 2007-01-06 03:53:25.909 006 18182.82 86.23 52695.87 88888.00 2007-01-06 03:53:26.409 006 18182.84 86.12 52695.79 88888.00 2007-01-06 03:53:26.909 006 18182.87 86.14 52695.73 88888.00 2007-01-06 03:53:27.409 006 18182.95 86.26 52695.69 88888.00 2007-01-06 03:53:27.909 006 18182.98 86.28 52695.76 88888.00 2007-01-06 03:53:28.409 006 18182.98 86.20 52695.82 88888.00 2007-01-06 03:53:28.909 006 18183.03 86.16 52695.81 88888.00 2007-01-06 03:53:29.409 006 18182.86 86.17 52695.78 88888.00 2007-01-06 03:53:29.909 006 18182.84 86.15 52695.78 88888.00 2007-01-06 03:53:30.409 006 18182.83 86.12 52695.71 88888.00 2007-01-06 03:53:30.909 006 18182.85 86.14 52695.67 88888.00 2007-01-06 03:53:31.409 006 18183.00 86.15 52695.75 88888.00 2007-01-06 03:53:31.909 006 18183.04 86.19 52695.67 88888.00 2007-01-06 03:53:32.409 006 18182.90 86.10 52695.68 88888.00 2007-01-06 03:53:32.909 006 18182.90 86.08 52695.68 88888.00 2007-01-06 03:53:33.409 006 18182.95 86.07 52695.70 88888.00 2007-01-06 03:53:33.909 006 18182.91 86.10 52695.57 88888.00 2007-01-06 03:53:34.409 006 18182.77 86.06 52695.55 88888.00 2007-01-06 03:53:34.909 006 18182.85 86.15 52695.70 88888.00 2007-01-06 03:53:35.409 006 18182.93 86.20 52695.94 88888.00 2007-01-06 03:53:35.909 006 18183.02 86.12 52695.81 88888.00 2007-01-06 03:53:36.409 006 18183.04 86.13 52695.86 88888.00 2007-01-06 03:53:36.909 006 18182.97 86.12 52695.86 88888.00 2007-01-06 03:53:37.409 006 18183.04 86.09 52695.83 88888.00 2007-01-06 03:53:37.909 006 18183.00 86.11 52695.91 88888.00 2007-01-06 03:53:38.409 006 18183.18 86.11 52695.92 88888.00 2007-01-06 03:53:38.909 006 18183.25 86.14 52695.83 88888.00 2007-01-06 03:53:39.409 006 18183.23 86.12 52695.92 88888.00 2007-01-06 03:53:39.909 006 18183.15 86.06 52695.99 88888.00 2007-01-06 03:53:40.409 006 18183.14 85.98 52696.00 88888.00 2007-01-06 03:53:40.909 006 18183.15 85.98 52696.10 88888.00 2007-01-06 03:53:41.409 006 18183.07 86.02 52696.01 88888.00 2007-01-06 03:53:41.909 006 18183.22 86.15 52695.89 88888.00 2007-01-06 03:53:42.409 006 18183.23 86.12 52695.92 88888.00 2007-01-06 03:53:42.909 006 18183.13 86.05 52695.96 88888.00 2007-01-06 03:53:43.409 006 18183.35 86.00 52695.86 88888.00 2007-01-06 03:53:43.909 006 18183.27 85.99 52695.75 88888.00 2007-01-06 03:53:44.409 006 18183.19 86.02 52695.83 88888.00 2007-01-06 03:53:44.909 006 18183.25 86.05 52695.77 88888.00 2007-01-06 03:53:45.409 006 18183.13 86.04 52695.69 88888.00 2007-01-06 03:53:45.909 006 18183.13 86.03 52695.68 88888.00 2007-01-06 03:53:46.409 006 18183.24 86.11 52695.73 88888.00 2007-01-06 03:53:46.909 006 18183.22 86.03 52695.71 88888.00 2007-01-06 03:53:47.409 006 18183.18 85.95 52695.59 88888.00 2007-01-06 03:53:47.909 006 18183.27 85.92 52695.58 88888.00 2007-01-06 03:53:48.409 006 18183.20 85.99 52695.66 88888.00 2007-01-06 03:53:48.909 006 18183.04 85.95 52695.74 88888.00 2007-01-06 03:53:49.409 006 18183.04 85.98 52695.73 88888.00 2007-01-06 03:53:49.909 006 18183.14 85.99 52695.68 88888.00 2007-01-06 03:53:50.409 006 18183.22 85.99 52695.63 88888.00 2007-01-06 03:53:50.909 006 18183.17 86.00 52695.57 88888.00 2007-01-06 03:53:51.409 006 18183.19 85.94 52695.60 88888.00 2007-01-06 03:53:51.909 006 18183.23 85.85 52695.69 88888.00 2007-01-06 03:53:52.409 006 18183.28 85.84 52695.80 88888.00 2007-01-06 03:53:52.909 006 18183.23 85.88 52695.77 88888.00 2007-01-06 03:53:53.409 006 18183.25 85.96 52695.67 88888.00 2007-01-06 03:53:53.909 006 18183.37 85.89 52695.73 88888.00 2007-01-06 03:53:54.409 006 18183.30 85.88 52695.81 88888.00 2007-01-06 03:53:54.909 006 18183.25 85.90 52695.80 88888.00 2007-01-06 03:53:55.409 006 18183.26 85.87 52695.86 88888.00 2007-01-06 03:53:55.909 006 18183.31 85.79 52695.79 88888.00 2007-01-06 03:53:56.409 006 18183.51 85.78 52695.75 88888.00 2007-01-06 03:53:56.909 006 18183.58 85.80 52695.66 88888.00 2007-01-06 03:53:57.409 006 18183.46 85.75 52695.59 88888.00 2007-01-06 03:53:57.909 006 18183.41 85.65 52695.60 88888.00 2007-01-06 03:53:58.409 006 18183.48 85.69 52695.60 88888.00 2007-01-06 03:53:58.909 006 18183.39 85.73 52695.62 88888.00 2007-01-06 03:53:59.409 006 18183.40 85.80 52695.62 88888.00 2007-01-06 03:53:59.909 006 18183.38 85.81 52695.64 88888.00 2007-01-06 03:54:00.409 006 18183.30 85.80 52695.60 88888.00 2007-01-06 03:54:00.909 006 18183.28 85.81 52695.65 88888.00 2007-01-06 03:54:01.409 006 18183.33 85.81 52695.63 88888.00 2007-01-06 03:54:01.909 006 18183.36 85.89 52695.63 88888.00 2007-01-06 03:54:02.409 006 18183.31 85.89 52695.63 88888.00 2007-01-06 03:54:02.909 006 18183.27 85.85 52695.70 88888.00 2007-01-06 03:54:03.409 006 18183.33 85.77 52695.68 88888.00 2007-01-06 03:54:03.909 006 18183.37 85.78 52695.59 88888.00 2007-01-06 03:54:04.409 006 18183.35 85.76 52695.64 88888.00 2007-01-06 03:54:04.909 006 18183.35 85.72 52695.62 88888.00 2007-01-06 03:54:05.409 006 18183.41 85.66 52695.60 88888.00 2007-01-06 03:54:05.909 006 18183.30 85.62 52695.46 88888.00 2007-01-06 03:54:06.409 006 18183.26 85.65 52695.51 88888.00 2007-01-06 03:54:06.909 006 18183.34 85.72 52695.58 88888.00 2007-01-06 03:54:07.409 006 18183.33 85.76 52695.56 88888.00 2007-01-06 03:54:07.909 006 18183.23 85.75 52695.54 88888.00 2007-01-06 03:54:08.409 006 18183.22 85.69 52695.42 88888.00 2007-01-06 03:54:08.909 006 18183.23 85.65 52695.53 88888.00 2007-01-06 03:54:09.409 006 18183.23 85.64 52695.60 88888.00 2007-01-06 03:54:09.909 006 18183.22 85.62 52695.44 88888.00 2007-01-06 03:54:10.409 006 18183.26 85.64 52695.39 88888.00 2007-01-06 03:54:10.909 006 18183.22 85.68 52695.34 88888.00 2007-01-06 03:54:11.409 006 18183.16 85.68 52695.47 88888.00 2007-01-06 03:54:11.909 006 18183.24 85.64 52695.51 88888.00 2007-01-06 03:54:12.409 006 18183.30 85.58 52695.50 88888.00 2007-01-06 03:54:12.909 006 18183.24 85.54 52695.53 88888.00 2007-01-06 03:54:13.409 006 18183.15 85.50 52695.51 88888.00 2007-01-06 03:54:13.909 006 18183.20 85.63 52695.54 88888.00 2007-01-06 03:54:14.409 006 18183.24 85.69 52695.43 88888.00 2007-01-06 03:54:14.909 006 18183.22 85.63 52695.41 88888.00 2007-01-06 03:54:15.409 006 18183.18 85.69 52695.41 88888.00 2007-01-06 03:54:15.909 006 18183.16 85.63 52695.38 88888.00 2007-01-06 03:54:16.409 006 18183.09 85.63 52695.41 88888.00 2007-01-06 03:54:16.909 006 18183.15 85.64 52695.44 88888.00 2007-01-06 03:54:17.409 006 18183.17 85.63 52695.56 88888.00 2007-01-06 03:54:17.909 006 18183.07 85.54 52695.52 88888.00 2007-01-06 03:54:18.409 006 18183.11 85.59 52695.44 88888.00 2007-01-06 03:54:18.909 006 18183.17 85.59 52695.38 88888.00 2007-01-06 03:54:19.409 006 18183.20 85.46 52695.35 88888.00 2007-01-06 03:54:19.909 006 18183.12 85.42 52695.44 88888.00 2007-01-06 03:54:20.409 006 18183.08 85.46 52695.41 88888.00 2007-01-06 03:54:20.909 006 18183.13 85.58 52695.33 88888.00 2007-01-06 03:54:21.409 006 18183.15 85.68 52695.39 88888.00 2007-01-06 03:54:21.909 006 18183.20 85.62 52695.50 88888.00 2007-01-06 03:54:22.409 006 18183.29 85.50 52695.46 88888.00 2007-01-06 03:54:22.909 006 18183.33 85.44 52695.52 88888.00 2007-01-06 03:54:23.409 006 18183.29 85.35 52695.51 88888.00 2007-01-06 03:54:23.909 006 18183.36 85.38 52695.42 88888.00 2007-01-06 03:54:24.409 006 18183.34 85.40 52695.45 88888.00 2007-01-06 03:54:24.909 006 18183.47 85.36 52695.44 88888.00 2007-01-06 03:54:25.409 006 18183.53 85.38 52695.53 88888.00 2007-01-06 03:54:25.909 006 18183.36 85.37 52695.43 88888.00 2007-01-06 03:54:26.409 006 18183.34 85.33 52695.44 88888.00 2007-01-06 03:54:26.909 006 18183.41 85.37 52695.51 88888.00 2007-01-06 03:54:27.409 006 18183.56 85.40 52695.62 88888.00 2007-01-06 03:54:27.909 006 18183.50 85.32 52695.58 88888.00 2007-01-06 03:54:28.409 006 18183.45 85.29 52695.60 88888.00 2007-01-06 03:54:28.909 006 18183.44 85.33 52695.64 88888.00 2007-01-06 03:54:29.409 006 18183.53 85.30 52695.65 88888.00 2007-01-06 03:54:29.909 006 18183.45 85.29 52695.62 88888.00 2007-01-06 03:54:30.409 006 18183.39 85.36 52695.53 88888.00 2007-01-06 03:54:30.909 006 18183.39 85.36 52695.44 88888.00 2007-01-06 03:54:31.409 006 18183.42 85.30 52695.36 88888.00 2007-01-06 03:54:31.909 006 18183.49 85.28 52695.42 88888.00 2007-01-06 03:54:32.409 006 18183.45 85.25 52695.44 88888.00 2007-01-06 03:54:32.909 006 18183.57 85.24 52695.32 88888.00 2007-01-06 03:54:33.409 006 18183.59 85.23 52695.27 88888.00 2007-01-06 03:54:33.909 006 18183.57 85.17 52695.29 88888.00 2007-01-06 03:54:34.409 006 18183.67 85.15 52695.39 88888.00 2007-01-06 03:54:34.909 006 18183.68 85.14 52695.42 88888.00 2007-01-06 03:54:35.409 006 18183.63 85.21 52695.34 88888.00 2007-01-06 03:54:35.909 006 18183.60 85.25 52695.24 88888.00 2007-01-06 03:54:36.409 006 18183.55 85.19 52695.24 88888.00 2007-01-06 03:54:36.909 006 18183.57 85.23 52695.28 88888.00 2007-01-06 03:54:37.409 006 18183.53 85.29 52695.34 88888.00 2007-01-06 03:54:37.909 006 18183.59 85.29 52695.31 88888.00 2007-01-06 03:54:38.409 006 18183.64 85.23 52695.34 88888.00 2007-01-06 03:54:38.909 006 18183.72 85.20 52695.42 88888.00 2007-01-06 03:54:39.409 006 18183.69 85.26 52695.36 88888.00 2007-01-06 03:54:39.909 006 18183.59 85.19 52695.25 88888.00 2007-01-06 03:54:40.409 006 18183.41 85.10 52695.25 88888.00 2007-01-06 03:54:40.909 006 18183.39 85.05 52695.17 88888.00 2007-01-06 03:54:41.409 006 18183.29 85.11 52695.18 88888.00 2007-01-06 03:54:41.909 006 18183.35 85.15 52695.23 88888.00 2007-01-06 03:54:42.409 006 18183.50 85.17 52695.33 88888.00 2007-01-06 03:54:42.909 006 18183.50 85.14 52695.22 88888.00 2007-01-06 03:54:43.409 006 18183.47 85.11 52695.05 88888.00 2007-01-06 03:54:43.909 006 18183.57 85.10 52695.02 88888.00 2007-01-06 03:54:44.409 006 18183.55 85.10 52695.13 88888.00 2007-01-06 03:54:44.909 006 18183.48 85.14 52695.28 88888.00 2007-01-06 03:54:45.409 006 18183.62 85.04 52695.25 88888.00 2007-01-06 03:54:45.909 006 18183.57 85.00 52695.22 88888.00 2007-01-06 03:54:46.409 006 18183.61 84.92 52695.21 88888.00 2007-01-06 03:54:46.909 006 18183.66 84.88 52695.29 88888.00 2007-01-06 03:54:47.409 006 18183.39 84.92 52695.32 88888.00 2007-01-06 03:54:47.909 006 18183.37 84.95 52695.24 88888.00 2007-01-06 03:54:48.409 006 18183.40 84.97 52695.15 88888.00 2007-01-06 03:54:48.909 006 18183.58 84.95 52695.18 88888.00 2007-01-06 03:54:49.409 006 18183.50 84.89 52695.12 88888.00 2007-01-06 03:54:49.909 006 18183.41 85.01 52695.02 88888.00 2007-01-06 03:54:50.409 006 18183.49 85.00 52695.10 88888.00 2007-01-06 03:54:50.909 006 18183.57 84.99 52695.22 88888.00 2007-01-06 03:54:51.409 006 18183.45 84.91 52695.31 88888.00 2007-01-06 03:54:51.909 006 18183.39 84.86 52695.21 88888.00 2007-01-06 03:54:52.409 006 18183.50 84.84 52695.16 88888.00 2007-01-06 03:54:52.909 006 18183.60 84.87 52695.25 88888.00 2007-01-06 03:54:53.409 006 18183.53 84.87 52695.33 88888.00 2007-01-06 03:54:53.909 006 18183.57 84.83 52695.36 88888.00 2007-01-06 03:54:54.409 006 18183.59 84.80 52695.25 88888.00 2007-01-06 03:54:54.909 006 18183.62 84.75 52695.17 88888.00 2007-01-06 03:54:55.409 006 18183.57 84.64 52695.02 88888.00 2007-01-06 03:54:55.909 006 18183.49 84.64 52695.01 88888.00 2007-01-06 03:54:56.409 006 18183.45 84.67 52695.09 88888.00 2007-01-06 03:54:56.909 006 18183.57 84.69 52695.06 88888.00 2007-01-06 03:54:57.409 006 18183.68 84.72 52695.08 88888.00 2007-01-06 03:54:57.909 006 18183.58 84.72 52695.06 88888.00 2007-01-06 03:54:58.409 006 18183.49 84.71 52695.19 88888.00 2007-01-06 03:54:58.909 006 18183.40 84.71 52695.29 88888.00 2007-01-06 03:54:59.409 006 18183.36 84.72 52695.25 88888.00 2007-01-06 03:54:59.909 006 18183.44 84.74 52695.25 88888.00 2007-01-06 03:55:00.409 006 18183.42 84.70 52695.18 88888.00 2007-01-06 03:55:00.909 006 18183.34 84.62 52695.19 88888.00 2007-01-06 03:55:01.409 006 18183.30 84.57 52695.27 88888.00 2007-01-06 03:55:01.909 006 18183.50 84.58 52695.29 88888.00 2007-01-06 03:55:02.409 006 18183.42 84.51 52695.28 88888.00 2007-01-06 03:55:02.909 006 18183.46 84.59 52695.27 88888.00 2007-01-06 03:55:03.409 006 18183.53 84.69 52695.29 88888.00 2007-01-06 03:55:03.909 006 18183.48 84.67 52695.31 88888.00 2007-01-06 03:55:04.409 006 18183.27 84.61 52695.36 88888.00 2007-01-06 03:55:04.909 006 18183.22 84.57 52695.28 88888.00 2007-01-06 03:55:05.409 006 18183.22 84.50 52695.18 88888.00 2007-01-06 03:55:05.909 006 18183.30 84.52 52695.08 88888.00 2007-01-06 03:55:06.409 006 18183.36 84.54 52695.28 88888.00 2007-01-06 03:55:06.909 006 18183.23 84.54 52695.23 88888.00 2007-01-06 03:55:07.409 006 18183.22 84.63 52695.32 88888.00 2007-01-06 03:55:07.909 006 18183.33 84.63 52695.24 88888.00 2007-01-06 03:55:08.409 006 18183.33 84.58 52695.24 88888.00 2007-01-06 03:55:08.909 006 18183.24 84.58 52695.20 88888.00 2007-01-06 03:55:09.409 006 18183.13 84.59 52695.20 88888.00 2007-01-06 03:55:09.909 006 18183.12 84.63 52695.19 88888.00 2007-01-06 03:55:10.409 006 18183.13 84.63 52695.27 88888.00 2007-01-06 03:55:10.909 006 18183.08 84.61 52695.18 88888.00 2007-01-06 03:55:11.409 006 18183.06 84.59 52695.10 88888.00 2007-01-06 03:55:11.909 006 18183.15 84.48 52695.02 88888.00 2007-01-06 03:55:12.409 006 18183.12 84.35 52695.11 88888.00 2007-01-06 03:55:12.909 006 18183.04 84.26 52695.12 88888.00 2007-01-06 03:55:13.409 006 18183.06 84.25 52695.08 88888.00 2007-01-06 03:55:13.909 006 18183.17 84.26 52695.06 88888.00 2007-01-06 03:55:14.409 006 18183.17 84.31 52695.05 88888.00 2007-01-06 03:55:14.909 006 18183.03 84.29 52695.11 88888.00 2007-01-06 03:55:15.409 006 18183.04 84.22 52695.05 88888.00 2007-01-06 03:55:15.909 006 18183.19 84.24 52695.17 88888.00 2007-01-06 03:55:16.409 006 18183.07 84.36 52695.22 88888.00 2007-01-06 03:55:16.909 006 18183.08 84.37 52695.12 88888.00 2007-01-06 03:55:17.409 006 18183.23 84.33 52695.15 88888.00 2007-01-06 03:55:17.909 006 18183.15 84.38 52695.25 88888.00 2007-01-06 03:55:18.409 006 18183.02 84.41 52695.18 88888.00 2007-01-06 03:55:18.909 006 18183.02 84.40 52695.13 88888.00 2007-01-06 03:55:19.409 006 18183.11 84.32 52695.19 88888.00 2007-01-06 03:55:19.909 006 18183.00 84.31 52695.16 88888.00 2007-01-06 03:55:20.409 006 18182.97 84.38 52695.17 88888.00 2007-01-06 03:55:20.909 006 18182.98 84.44 52695.12 88888.00 2007-01-06 03:55:21.409 006 18182.96 84.48 52695.13 88888.00 2007-01-06 03:55:21.909 006 18183.03 84.54 52695.18 88888.00 2007-01-06 03:55:22.409 006 18182.98 84.43 52695.29 88888.00 2007-01-06 03:55:22.909 006 18182.94 84.37 52695.25 88888.00 2007-01-06 03:55:23.409 006 18182.94 84.42 52695.11 88888.00 2007-01-06 03:55:23.909 006 18182.88 84.35 52695.06 88888.00 2007-01-06 03:55:24.409 006 18182.90 84.35 52695.05 88888.00 2007-01-06 03:55:24.909 006 18182.87 84.40 52694.98 88888.00 2007-01-06 03:55:25.409 006 18182.84 84.44 52695.06 88888.00 2007-01-06 03:55:25.909 006 18182.87 84.38 52695.02 88888.00 2007-01-06 03:55:26.409 006 18182.83 84.35 52695.00 88888.00 2007-01-06 03:55:26.909 006 18182.77 84.38 52695.00 88888.00 2007-01-06 03:55:27.409 006 18182.76 84.39 52695.09 88888.00 2007-01-06 03:55:27.909 006 18182.76 84.38 52695.10 88888.00 2007-01-06 03:55:28.409 006 18182.74 84.37 52694.97 88888.00 2007-01-06 03:55:28.909 006 18182.74 84.38 52694.94 88888.00 2007-01-06 03:55:29.409 006 18182.85 84.33 52694.94 88888.00 2007-01-06 03:55:29.909 006 18182.85 84.33 52695.01 88888.00 2007-01-06 03:55:30.409 006 18182.90 84.32 52694.92 88888.00 2007-01-06 03:55:30.909 006 18183.01 84.31 52694.92 88888.00 2007-01-06 03:55:31.409 006 18182.96 84.34 52694.90 88888.00 2007-01-06 03:55:31.909 006 18183.01 84.34 52694.87 88888.00 2007-01-06 03:55:32.409 006 18183.02 84.39 52694.81 88888.00 2007-01-06 03:55:32.909 006 18182.97 84.33 52694.71 88888.00 2007-01-06 03:55:33.409 006 18182.96 84.34 52694.72 88888.00 2007-01-06 03:55:33.909 006 18183.05 84.26 52694.69 88888.00 2007-01-06 03:55:34.409 006 18183.03 84.28 52694.81 88888.00 2007-01-06 03:55:34.909 006 18183.01 84.07 52694.87 88888.00 2007-01-06 03:55:35.409 006 18183.00 83.81 52694.98 88888.00 2007-01-06 03:55:35.909 006 18183.01 83.89 52694.94 88888.00 2007-01-06 03:55:36.409 006 18183.09 84.19 52694.99 88888.00 2007-01-06 03:55:36.909 006 18183.14 84.36 52695.00 88888.00 2007-01-06 03:55:37.409 006 18183.09 84.47 52694.96 88888.00 2007-01-06 03:55:37.909 006 18183.00 84.44 52694.95 88888.00 2007-01-06 03:55:38.409 006 18182.95 84.40 52694.90 88888.00 2007-01-06 03:55:38.909 006 18183.01 84.41 52694.88 88888.00 2007-01-06 03:55:39.409 006 18182.95 84.42 52694.93 88888.00 2007-01-06 03:55:39.909 006 18182.84 84.41 52695.02 88888.00 2007-01-06 03:55:40.409 006 18182.83 84.45 52694.90 88888.00 2007-01-06 03:55:40.909 006 18182.83 84.51 52694.99 88888.00 2007-01-06 03:55:41.409 006 18182.90 84.43 52695.17 88888.00 2007-01-06 03:55:41.909 006 18182.95 84.39 52695.21 88888.00 2007-01-06 03:55:42.409 006 18183.00 84.39 52695.13 88888.00 2007-01-06 03:55:42.909 006 18183.07 84.39 52695.11 88888.00 2007-01-06 03:55:43.409 006 18182.94 84.39 52695.15 88888.00 2007-01-06 03:55:43.909 006 18182.91 84.39 52695.13 88888.00 2007-01-06 03:55:44.409 006 18182.90 84.47 52695.07 88888.00 2007-01-06 03:55:44.909 006 18182.93 84.49 52695.08 88888.00 2007-01-06 03:55:45.409 006 18182.96 84.47 52695.07 88888.00 2007-01-06 03:55:45.909 006 18182.85 84.45 52695.15 88888.00 2007-01-06 03:55:46.409 006 18182.82 84.38 52695.23 88888.00 2007-01-06 03:55:46.909 006 18182.79 84.39 52695.15 88888.00 2007-01-06 03:55:47.409 006 18182.82 84.39 52695.13 88888.00 2007-01-06 03:55:47.909 006 18182.88 84.38 52695.34 88888.00 2007-01-06 03:55:48.409 006 18182.77 84.38 52695.41 88888.00 2007-01-06 03:55:48.909 006 18182.84 84.45 52695.33 88888.00 2007-01-06 03:55:49.409 006 18182.87 84.46 52695.24 88888.00 2007-01-06 03:55:49.909 006 18182.83 84.41 52695.16 88888.00 2007-01-06 03:55:50.409 006 18182.82 84.34 52695.18 88888.00 2007-01-06 03:55:50.909 006 18182.88 84.34 52695.30 88888.00 2007-01-06 03:55:51.409 006 18182.94 84.39 52695.29 88888.00 2007-01-06 03:55:51.909 006 18182.93 84.37 52695.28 88888.00 2007-01-06 03:55:52.409 006 18182.85 84.23 52695.17 88888.00 2007-01-06 03:55:52.909 006 18182.86 84.28 52695.07 88888.00 2007-01-06 03:55:53.409 006 18183.00 84.44 52695.05 88888.00 2007-01-06 03:55:53.909 006 18182.96 84.50 52694.98 88888.00 2007-01-06 03:55:54.409 006 18182.95 84.45 52694.99 88888.00 2007-01-06 03:55:54.909 006 18182.97 84.48 52695.07 88888.00 2007-01-06 03:55:55.409 006 18182.93 84.52 52695.27 88888.00 2007-01-06 03:55:55.909 006 18183.00 84.51 52695.32 88888.00 2007-01-06 03:55:56.409 006 18182.95 84.49 52695.27 88888.00 2007-01-06 03:55:56.909 006 18183.00 84.52 52695.13 88888.00 2007-01-06 03:55:57.409 006 18183.04 84.54 52695.25 88888.00 2007-01-06 03:55:57.909 006 18182.94 84.46 52695.28 88888.00 2007-01-06 03:55:58.409 006 18183.06 84.41 52695.27 88888.00 2007-01-06 03:55:58.909 006 18183.09 84.47 52695.30 88888.00 2007-01-06 03:55:59.409 006 18183.13 84.51 52695.19 88888.00 2007-01-06 03:55:59.909 006 18183.08 84.51 52695.15 88888.00 2007-01-06 03:56:00.409 006 18182.96 84.52 52695.20 88888.00 2007-01-06 03:56:00.909 006 18183.06 84.55 52695.20 88888.00 2007-01-06 03:56:01.409 006 18183.04 84.53 52695.30 88888.00 2007-01-06 03:56:01.909 006 18183.02 84.52 52695.20 88888.00 2007-01-06 03:56:02.409 006 18183.18 84.46 52695.02 88888.00 2007-01-06 03:56:02.909 006 18183.12 84.44 52695.05 88888.00 2007-01-06 03:56:03.409 006 18183.06 84.43 52695.08 88888.00 2007-01-06 03:56:03.909 006 18183.07 84.47 52695.18 88888.00 2007-01-06 03:56:04.409 006 18183.16 84.51 52695.18 88888.00 2007-01-06 03:56:04.909 006 18183.23 84.50 52695.12 88888.00 2007-01-06 03:56:05.409 006 18183.25 84.44 52695.09 88888.00 2007-01-06 03:56:05.909 006 18183.13 84.31 52695.00 88888.00 2007-01-06 03:56:06.409 006 18183.12 84.35 52694.98 88888.00 2007-01-06 03:56:06.909 006 18183.19 84.38 52694.93 88888.00 2007-01-06 03:56:07.409 006 18183.19 84.48 52694.85 88888.00 2007-01-06 03:56:07.909 006 18183.16 84.44 52694.87 88888.00 2007-01-06 03:56:08.409 006 18183.18 84.40 52694.99 88888.00 2007-01-06 03:56:08.909 006 18183.17 84.43 52695.04 88888.00 2007-01-06 03:56:09.409 006 18183.17 84.50 52694.93 88888.00 2007-01-06 03:56:09.909 006 18183.28 84.46 52694.92 88888.00 2007-01-06 03:56:10.409 006 18183.33 84.43 52694.89 88888.00 2007-01-06 03:56:10.909 006 18183.31 84.45 52694.94 88888.00 2007-01-06 03:56:11.409 006 18183.26 84.38 52694.99 88888.00 2007-01-06 03:56:11.909 006 18183.25 84.38 52694.97 88888.00 2007-01-06 03:56:12.409 006 18183.27 84.38 52695.08 88888.00 2007-01-06 03:56:12.909 006 18183.31 84.33 52695.06 88888.00 2007-01-06 03:56:13.409 006 18183.23 84.43 52695.01 88888.00 2007-01-06 03:56:13.909 006 18183.29 84.47 52695.05 88888.00 2007-01-06 03:56:14.409 006 18183.29 84.47 52695.06 88888.00 2007-01-06 03:56:14.909 006 18183.22 84.43 52695.04 88888.00 2007-01-06 03:56:15.409 006 18183.33 84.41 52695.00 88888.00 2007-01-06 03:56:15.909 006 18183.41 84.47 52694.97 88888.00 2007-01-06 03:56:16.409 006 18183.48 84.43 52695.02 88888.00 2007-01-06 03:56:16.909 006 18183.39 84.44 52694.94 88888.00 2007-01-06 03:56:17.409 006 18183.34 84.35 52694.85 88888.00 2007-01-06 03:56:17.909 006 18183.34 84.44 52694.93 88888.00 2007-01-06 03:56:18.409 006 18183.41 84.51 52694.98 88888.00 2007-01-06 03:56:18.909 006 18183.36 84.50 52694.88 88888.00 2007-01-06 03:56:19.409 006 18183.30 84.39 52694.93 88888.00 2007-01-06 03:56:19.909 006 18183.37 84.40 52695.08 88888.00 2007-01-06 03:56:20.409 006 18183.48 84.47 52695.04 88888.00 2007-01-06 03:56:20.909 006 18183.42 84.51 52695.00 88888.00 2007-01-06 03:56:21.409 006 18183.40 84.52 52695.04 88888.00 2007-01-06 03:56:21.909 006 18183.53 84.48 52695.06 88888.00 2007-01-06 03:56:22.409 006 18183.55 84.52 52694.93 88888.00 2007-01-06 03:56:22.909 006 18183.62 84.46 52694.96 88888.00 2007-01-06 03:56:23.409 006 18183.55 84.47 52694.97 88888.00 2007-01-06 03:56:23.909 006 18183.42 84.50 52695.02 88888.00 2007-01-06 03:56:24.409 006 18183.52 84.47 52695.08 88888.00 2007-01-06 03:56:24.909 006 18183.50 84.39 52695.05 88888.00 2007-01-06 03:56:25.409 006 18183.35 84.47 52695.07 88888.00 2007-01-06 03:56:25.909 006 18183.38 84.46 52695.01 88888.00 2007-01-06 03:56:26.409 006 18183.46 84.39 52695.06 88888.00 2007-01-06 03:56:26.909 006 18183.49 84.37 52695.08 88888.00 2007-01-06 03:56:27.409 006 18183.45 84.33 52695.06 88888.00 2007-01-06 03:56:27.909 006 18183.40 84.29 52694.99 88888.00 2007-01-06 03:56:28.409 006 18183.48 84.28 52694.86 88888.00 2007-01-06 03:56:28.909 006 18183.55 84.26 52694.83 88888.00 2007-01-06 03:56:29.409 006 18183.67 84.23 52694.88 88888.00 2007-01-06 03:56:29.909 006 18183.67 84.15 52694.90 88888.00 2007-01-06 03:56:30.409 006 18183.67 84.19 52694.89 88888.00 2007-01-06 03:56:30.909 006 18183.66 84.29 52694.93 88888.00 2007-01-06 03:56:31.409 006 18183.55 84.26 52694.97 88888.00 2007-01-06 03:56:31.909 006 18183.64 84.28 52694.98 88888.00 2007-01-06 03:56:32.409 006 18183.70 84.28 52695.01 88888.00 2007-01-06 03:56:32.909 006 18183.51 84.30 52695.01 88888.00 2007-01-06 03:56:33.409 006 18183.49 84.31 52694.99 88888.00 2007-01-06 03:56:33.909 006 18183.56 84.18 52694.95 88888.00 2007-01-06 03:56:34.409 006 18183.67 84.08 52694.94 88888.00 2007-01-06 03:56:34.909 006 18183.60 84.11 52694.94 88888.00 2007-01-06 03:56:35.409 006 18183.52 84.15 52694.96 88888.00 2007-01-06 03:56:35.909 006 18183.58 84.14 52694.96 88888.00 2007-01-06 03:56:36.409 006 18183.51 84.08 52694.97 88888.00 2007-01-06 03:56:36.909 006 18183.58 84.13 52694.85 88888.00 2007-01-06 03:56:37.409 006 18183.56 84.16 52694.78 88888.00 2007-01-06 03:56:37.909 006 18183.53 84.19 52694.77 88888.00 2007-01-06 03:56:38.409 006 18183.53 84.18 52694.87 88888.00 2007-01-06 03:56:38.909 006 18183.67 84.10 52694.90 88888.00 2007-01-06 03:56:39.409 006 18183.60 84.01 52694.77 88888.00 2007-01-06 03:56:39.909 006 18183.61 83.96 52694.74 88888.00 2007-01-06 03:56:40.409 006 18183.64 83.95 52694.81 88888.00 2007-01-06 03:56:40.909 006 18183.70 83.91 52694.84 88888.00 2007-01-06 03:56:41.409 006 18183.76 83.97 52694.82 88888.00 2007-01-06 03:56:41.909 006 18183.84 84.01 52694.90 88888.00 2007-01-06 03:56:42.409 006 18183.81 84.01 52694.86 88888.00 2007-01-06 03:56:42.909 006 18183.76 84.03 52694.96 88888.00 2007-01-06 03:56:43.409 006 18183.82 84.02 52695.12 88888.00 2007-01-06 03:56:43.909 006 18183.78 84.09 52695.16 88888.00 2007-01-06 03:56:44.409 006 18183.83 84.08 52695.06 88888.00 2007-01-06 03:56:44.909 006 18183.85 84.05 52694.92 88888.00 2007-01-06 03:56:45.409 006 18183.83 84.11 52694.98 88888.00 2007-01-06 03:56:45.909 006 18183.82 84.12 52694.98 88888.00 2007-01-06 03:56:46.409 006 18183.83 84.15 52694.98 88888.00 2007-01-06 03:56:46.909 006 18183.83 84.12 52694.96 88888.00 2007-01-06 03:56:47.409 006 18183.71 84.06 52694.93 88888.00 2007-01-06 03:56:47.909 006 18183.66 83.97 52695.01 88888.00 2007-01-06 03:56:48.409 006 18183.62 83.92 52695.01 88888.00 2007-01-06 03:56:48.909 006 18183.70 84.00 52694.87 88888.00 2007-01-06 03:56:49.409 006 18183.64 84.13 52694.86 88888.00 2007-01-06 03:56:49.909 006 18183.73 84.10 52694.88 88888.00 2007-01-06 03:56:50.409 006 18183.76 84.01 52694.89 88888.00 2007-01-06 03:56:50.909 006 18183.74 83.98 52694.90 88888.00 2007-01-06 03:56:51.409 006 18183.78 83.98 52694.92 88888.00 2007-01-06 03:56:51.909 006 18183.88 84.01 52694.90 88888.00 2007-01-06 03:56:52.409 006 18183.85 84.05 52694.97 88888.00 2007-01-06 03:56:52.909 006 18183.68 83.89 52694.95 88888.00 2007-01-06 03:56:53.409 006 18183.76 83.86 52694.95 88888.00 2007-01-06 03:56:53.909 006 18183.76 83.82 52694.92 88888.00 2007-01-06 03:56:54.409 006 18183.84 83.76 52694.96 88888.00 2007-01-06 03:56:54.909 006 18183.90 83.73 52694.97 88888.00 2007-01-06 03:56:55.409 006 18183.79 83.72 52694.97 88888.00 2007-01-06 03:56:55.909 006 18183.90 83.65 52694.92 88888.00 2007-01-06 03:56:56.409 006 18184.00 83.57 52694.97 88888.00 2007-01-06 03:56:56.909 006 18183.95 83.62 52695.12 88888.00 2007-01-06 03:56:57.409 006 18183.93 83.65 52695.22 88888.00 2007-01-06 03:56:57.909 006 18183.98 83.69 52695.27 88888.00 2007-01-06 03:56:58.409 006 18183.89 83.69 52695.31 88888.00 2007-01-06 03:56:58.909 006 18184.05 83.75 52695.29 88888.00 2007-01-06 03:56:59.409 006 18184.09 83.76 52695.11 88888.00 2007-01-06 03:56:59.909 006 18184.02 83.74 52695.07 88888.00 2007-01-06 03:57:00.409 006 18184.03 83.69 52695.08 88888.00 2007-01-06 03:57:00.909 006 18183.94 83.72 52695.07 88888.00 2007-01-06 03:57:01.409 006 18183.90 83.62 52695.07 88888.00 2007-01-06 03:57:01.909 006 18183.92 83.64 52695.11 88888.00 2007-01-06 03:57:02.409 006 18183.98 83.67 52695.11 88888.00 2007-01-06 03:57:02.909 006 18183.89 83.67 52694.98 88888.00 2007-01-06 03:57:03.409 006 18183.83 83.64 52694.96 88888.00 2007-01-06 03:57:03.909 006 18183.90 83.68 52694.89 88888.00 2007-01-06 03:57:04.409 006 18183.95 83.66 52694.93 88888.00 2007-01-06 03:57:04.909 006 18183.92 83.72 52694.96 88888.00 2007-01-06 03:57:05.409 006 18183.96 83.64 52695.01 88888.00 2007-01-06 03:57:05.909 006 18183.96 83.74 52694.98 88888.00 2007-01-06 03:57:06.409 006 18183.95 83.83 52694.99 88888.00 2007-01-06 03:57:06.909 006 18183.92 83.87 52694.92 88888.00 2007-01-06 03:57:07.409 006 18183.94 83.85 52695.01 88888.00 2007-01-06 03:57:07.909 006 18183.89 83.84 52695.08 88888.00 2007-01-06 03:57:08.409 006 18183.89 83.90 52694.95 88888.00 2007-01-06 03:57:08.909 006 18183.99 83.89 52694.87 88888.00 2007-01-06 03:57:09.409 006 18183.95 83.83 52694.94 88888.00 2007-01-06 03:57:09.909 006 18184.06 83.79 52694.97 88888.00 2007-01-06 03:57:10.409 006 18184.09 83.77 52695.06 88888.00 2007-01-06 03:57:10.909 006 18184.01 83.81 52695.04 88888.00 2007-01-06 03:57:11.409 006 18183.98 83.83 52695.16 88888.00 2007-01-06 03:57:11.909 006 18184.07 83.85 52695.07 88888.00 2007-01-06 03:57:12.409 006 18184.05 83.81 52695.01 88888.00 2007-01-06 03:57:12.909 006 18183.99 83.82 52695.08 88888.00 2007-01-06 03:57:13.409 006 18184.04 83.80 52695.07 88888.00 2007-01-06 03:57:13.909 006 18184.24 83.75 52695.17 88888.00 2007-01-06 03:57:14.409 006 18184.06 83.74 52695.08 88888.00 2007-01-06 03:57:14.909 006 18183.95 83.73 52694.97 88888.00 2007-01-06 03:57:15.409 006 18183.99 83.71 52694.88 88888.00 2007-01-06 03:57:15.909 006 18184.10 83.67 52694.95 88888.00 2007-01-06 03:57:16.409 006 18184.11 83.62 52694.97 88888.00 2007-01-06 03:57:16.909 006 18184.14 83.62 52694.89 88888.00 2007-01-06 03:57:17.409 006 18184.05 83.65 52694.88 88888.00 2007-01-06 03:57:17.909 006 18184.01 83.61 52694.96 88888.00 2007-01-06 03:57:18.409 006 18184.01 83.57 52694.92 88888.00 2007-01-06 03:57:18.909 006 18183.98 83.61 52694.89 88888.00 2007-01-06 03:57:19.409 006 18183.98 83.59 52695.01 88888.00 2007-01-06 03:57:19.909 006 18184.06 83.54 52694.94 88888.00 2007-01-06 03:57:20.409 006 18184.01 83.53 52694.95 88888.00 2007-01-06 03:57:20.909 006 18183.92 83.53 52695.00 88888.00 2007-01-06 03:57:21.409 006 18184.00 83.50 52695.07 88888.00 2007-01-06 03:57:21.909 006 18184.04 83.50 52695.06 88888.00 2007-01-06 03:57:22.409 006 18184.14 83.51 52695.02 88888.00 2007-01-06 03:57:22.909 006 18184.20 83.49 52695.07 88888.00 2007-01-06 03:57:23.409 006 18184.07 83.52 52695.04 88888.00 2007-01-06 03:57:23.909 006 18183.96 83.55 52694.95 88888.00 2007-01-06 03:57:24.409 006 18183.90 83.52 52694.92 88888.00 2007-01-06 03:57:24.909 006 18183.95 83.54 52694.92 88888.00 2007-01-06 03:57:25.409 006 18183.94 83.57 52694.89 88888.00 2007-01-06 03:57:25.909 006 18183.95 83.56 52694.90 88888.00 2007-01-06 03:57:26.409 006 18183.94 83.59 52694.88 88888.00 2007-01-06 03:57:26.909 006 18183.93 83.56 52694.80 88888.00 2007-01-06 03:57:27.409 006 18183.93 83.56 52694.77 88888.00 2007-01-06 03:57:27.909 006 18183.99 83.53 52694.78 88888.00 2007-01-06 03:57:28.409 006 18183.99 83.47 52694.90 88888.00 2007-01-06 03:57:28.909 006 18183.96 83.45 52694.96 88888.00 2007-01-06 03:57:29.409 006 18183.90 83.40 52694.99 88888.00 2007-01-06 03:57:29.909 006 18183.93 83.41 52694.85 88888.00 2007-01-06 03:57:30.409 006 18183.82 83.41 52694.89 88888.00 2007-01-06 03:57:30.909 006 18183.93 83.45 52694.93 88888.00 2007-01-06 03:57:31.409 006 18183.99 83.48 52695.02 88888.00 2007-01-06 03:57:31.909 006 18184.06 83.55 52695.07 88888.00 2007-01-06 03:57:32.409 006 18184.12 83.52 52695.07 88888.00 2007-01-06 03:57:32.909 006 18183.99 83.46 52695.06 88888.00 2007-01-06 03:57:33.409 006 18183.99 83.49 52695.02 88888.00 2007-01-06 03:57:33.909 006 18184.01 83.47 52695.08 88888.00 2007-01-06 03:57:34.409 006 18183.96 83.40 52695.10 88888.00 2007-01-06 03:57:34.909 006 18183.96 83.46 52695.06 88888.00 2007-01-06 03:57:35.409 006 18183.90 83.40 52695.00 88888.00 2007-01-06 03:57:35.909 006 18183.94 83.32 52694.93 88888.00 2007-01-06 03:57:36.409 006 18184.09 83.31 52694.94 88888.00 2007-01-06 03:57:36.909 006 18184.05 83.33 52694.95 88888.00 2007-01-06 03:57:37.409 006 18184.10 83.30 52694.83 88888.00 2007-01-06 03:57:37.909 006 18184.17 83.42 52694.89 88888.00 2007-01-06 03:57:38.409 006 18184.15 83.48 52694.96 88888.00 2007-01-06 03:57:38.909 006 18184.14 83.45 52694.90 88888.00 2007-01-06 03:57:39.409 006 18184.10 83.37 52694.77 88888.00 2007-01-06 03:57:39.909 006 18184.05 83.38 52694.74 88888.00 2007-01-06 03:57:40.409 006 18183.95 83.40 52694.73 88888.00 2007-01-06 03:57:40.909 006 18183.99 83.24 52694.83 88888.00 2007-01-06 03:57:41.409 006 18184.00 83.34 52694.81 88888.00 2007-01-06 03:57:41.909 006 18184.02 83.26 52694.82 88888.00 2007-01-06 03:57:42.409 006 18183.95 83.11 52694.81 88888.00 2007-01-06 03:57:42.909 006 18184.03 83.19 52694.83 88888.00 2007-01-06 03:57:43.409 006 18184.05 83.25 52694.88 88888.00 2007-01-06 03:57:43.909 006 18183.98 83.26 52694.93 88888.00 2007-01-06 03:57:44.409 006 18183.99 83.26 52694.90 88888.00 2007-01-06 03:57:44.909 006 18183.98 83.24 52694.96 88888.00 2007-01-06 03:57:45.409 006 18184.05 83.30 52694.99 88888.00 2007-01-06 03:57:45.909 006 18184.10 83.37 52695.06 88888.00 2007-01-06 03:57:46.409 006 18184.04 83.36 52694.99 88888.00 2007-01-06 03:57:46.909 006 18184.07 83.33 52694.87 88888.00 2007-01-06 03:57:47.409 006 18183.98 83.32 52694.94 88888.00 2007-01-06 03:57:47.909 006 18183.98 83.43 52694.98 88888.00 2007-01-06 03:57:48.409 006 18183.99 83.35 52695.02 88888.00 2007-01-06 03:57:48.909 006 18183.89 83.24 52695.08 88888.00 2007-01-06 03:57:49.409 006 18183.95 83.30 52694.99 88888.00 2007-01-06 03:57:49.909 006 18183.99 83.34 52694.86 88888.00 2007-01-06 03:57:50.409 006 18183.91 83.52 52694.85 88888.00 2007-01-06 03:57:50.909 006 18184.00 83.55 52694.78 88888.00 2007-01-06 03:57:51.409 006 18184.04 83.54 52694.87 88888.00 2007-01-06 03:57:51.909 006 18184.05 83.54 52694.95 88888.00 2007-01-06 03:57:52.409 006 18183.99 83.49 52694.90 88888.00 2007-01-06 03:57:52.909 006 18184.00 83.54 52694.95 88888.00 2007-01-06 03:57:53.409 006 18184.10 83.56 52694.93 88888.00 2007-01-06 03:57:53.909 006 18184.03 83.67 52694.86 88888.00 2007-01-06 03:57:54.409 006 18184.14 83.61 52694.78 88888.00 2007-01-06 03:57:54.909 006 18184.15 83.64 52694.82 88888.00 2007-01-06 03:57:55.409 006 18184.18 83.73 52694.73 88888.00 2007-01-06 03:57:55.909 006 18184.20 83.67 52694.72 88888.00 2007-01-06 03:57:56.409 006 18184.22 83.61 52694.74 88888.00 2007-01-06 03:57:56.909 006 18184.14 83.49 52694.73 88888.00 2007-01-06 03:57:57.409 006 18184.13 83.48 52694.75 88888.00 2007-01-06 03:57:57.909 006 18184.12 83.48 52694.80 88888.00 2007-01-06 03:57:58.409 006 18184.14 83.52 52694.67 88888.00 2007-01-06 03:57:58.909 006 18184.17 83.56 52694.69 88888.00 2007-01-06 03:57:59.409 006 18184.18 83.56 52694.64 88888.00 2007-01-06 03:57:59.909 006 18184.17 83.59 52694.86 88888.00 2007-01-06 03:58:00.409 006 18184.23 83.67 52694.97 88888.00 2007-01-06 03:58:00.909 006 18184.27 83.58 52694.90 88888.00 2007-01-06 03:58:01.409 006 18184.23 83.59 52694.87 88888.00 2007-01-06 03:58:01.909 006 18184.18 83.53 52694.87 88888.00 2007-01-06 03:58:02.409 006 18184.06 83.52 52694.83 88888.00 2007-01-06 03:58:02.909 006 18184.10 83.58 52694.76 88888.00 2007-01-06 03:58:03.409 006 18184.16 83.57 52694.78 88888.00 2007-01-06 03:58:03.909 006 18184.06 83.49 52694.81 88888.00 2007-01-06 03:58:04.409 006 18184.05 83.46 52694.82 88888.00 2007-01-06 03:58:04.909 006 18184.15 83.48 52694.87 88888.00 2007-01-06 03:58:05.409 006 18184.21 83.52 52694.99 88888.00 2007-01-06 03:58:05.909 006 18184.22 83.46 52694.99 88888.00 2007-01-06 03:58:06.409 006 18184.21 83.56 52694.99 88888.00 2007-01-06 03:58:06.909 006 18184.18 83.59 52694.92 88888.00 2007-01-06 03:58:07.409 006 18184.13 83.45 52694.84 88888.00 2007-01-06 03:58:07.909 006 18184.04 83.39 52694.85 88888.00 2007-01-06 03:58:08.409 006 18183.99 83.42 52694.92 88888.00 2007-01-06 03:58:08.909 006 18184.09 83.38 52694.94 88888.00 2007-01-06 03:58:09.409 006 18184.12 83.39 52694.86 88888.00 2007-01-06 03:58:09.909 006 18184.20 83.50 52694.89 88888.00 2007-01-06 03:58:10.409 006 18184.27 83.43 52694.93 88888.00 2007-01-06 03:58:10.909 006 18184.28 83.25 52695.04 88888.00 2007-01-06 03:58:11.409 006 18184.27 83.35 52694.99 88888.00 2007-01-06 03:58:11.909 006 18184.33 83.43 52694.93 88888.00 2007-01-06 03:58:12.409 006 18184.25 83.44 52694.93 88888.00 2007-01-06 03:58:12.909 006 18184.39 83.41 52694.94 88888.00 2007-01-06 03:58:13.409 006 18184.38 83.41 52694.90 88888.00 2007-01-06 03:58:13.909 006 18184.36 83.42 52694.94 88888.00 2007-01-06 03:58:14.409 006 18184.28 83.37 52694.85 88888.00 2007-01-06 03:58:14.909 006 18184.27 83.48 52694.74 88888.00 2007-01-06 03:58:15.409 006 18184.33 83.58 52694.83 88888.00 2007-01-06 03:58:15.909 006 18184.46 83.56 52694.86 88888.00 2007-01-06 03:58:16.409 006 18184.40 83.56 52694.84 88888.00 2007-01-06 03:58:16.909 006 18184.31 83.72 52694.75 88888.00 2007-01-06 03:58:17.409 006 18184.32 83.76 52694.80 88888.00 2007-01-06 03:58:17.909 006 18184.28 83.72 52694.83 88888.00 2007-01-06 03:58:18.409 006 18184.36 83.55 52694.88 88888.00 2007-01-06 03:58:18.909 006 18184.39 83.62 52694.86 88888.00 2007-01-06 03:58:19.409 006 18184.43 83.43 52694.73 88888.00 2007-01-06 03:58:19.909 006 18184.36 83.32 52694.66 88888.00 2007-01-06 03:58:20.409 006 18184.20 83.46 52694.69 88888.00 2007-01-06 03:58:20.909 006 18184.18 83.43 52694.69 88888.00 2007-01-06 03:58:21.409 006 18184.28 83.37 52694.69 88888.00 2007-01-06 03:58:21.909 006 18184.39 83.42 52694.84 88888.00 2007-01-06 03:58:22.409 006 18184.29 83.47 52694.93 88888.00 2007-01-06 03:58:22.909 006 18184.32 83.41 52694.84 88888.00 2007-01-06 03:58:23.409 006 18184.33 83.30 52694.92 88888.00 2007-01-06 03:58:23.909 006 18184.48 83.34 52694.90 88888.00 2007-01-06 03:58:24.409 006 18184.57 83.38 52694.96 88888.00 2007-01-06 03:58:24.909 006 18184.56 83.38 52694.98 88888.00 2007-01-06 03:58:25.409 006 18184.57 83.36 52694.94 88888.00 2007-01-06 03:58:25.909 006 18184.58 83.32 52694.94 88888.00 2007-01-06 03:58:26.409 006 18184.56 83.32 52694.92 88888.00 2007-01-06 03:58:26.909 006 18184.67 83.28 52694.99 88888.00 2007-01-06 03:58:27.409 006 18184.59 83.25 52695.04 88888.00 2007-01-06 03:58:27.909 006 18184.61 83.31 52695.00 88888.00 2007-01-06 03:58:28.409 006 18184.55 83.41 52695.00 88888.00 2007-01-06 03:58:28.909 006 18184.39 83.37 52695.01 88888.00 2007-01-06 03:58:29.409 006 18184.38 83.22 52694.99 88888.00 2007-01-06 03:58:29.909 006 18184.40 83.16 52694.89 88888.00 2007-01-06 03:58:30.409 006 18184.59 83.23 52694.93 88888.00 2007-01-06 03:58:30.909 006 18184.57 83.31 52694.88 88888.00 2007-01-06 03:58:31.409 006 18184.53 83.36 52694.87 88888.00 2007-01-06 03:58:31.909 006 18184.55 83.26 52694.97 88888.00 2007-01-06 03:58:32.409 006 18184.58 83.31 52694.90 88888.00 2007-01-06 03:58:32.909 006 18184.55 83.25 52694.96 88888.00 2007-01-06 03:58:33.409 006 18184.47 83.17 52694.95 88888.00 2007-01-06 03:58:33.909 006 18184.54 83.11 52695.16 88888.00 2007-01-06 03:58:34.409 006 18184.61 83.04 52695.10 88888.00 2007-01-06 03:58:34.909 006 18184.56 83.10 52694.97 88888.00 2007-01-06 03:58:35.409 006 18184.55 83.19 52694.94 88888.00 2007-01-06 03:58:35.909 006 18184.57 83.26 52694.83 88888.00 2007-01-06 03:58:36.409 006 18184.59 83.20 52694.92 88888.00 2007-01-06 03:58:36.909 006 18184.56 83.19 52694.87 88888.00 2007-01-06 03:58:37.409 006 18184.55 83.15 52694.83 88888.00 2007-01-06 03:58:37.909 006 18184.54 83.05 52694.86 88888.00 2007-01-06 03:58:38.409 006 18184.76 83.01 52694.92 88888.00 2007-01-06 03:58:38.909 006 18184.71 83.12 52694.89 88888.00 2007-01-06 03:58:39.409 006 18184.61 83.02 52694.80 88888.00 2007-01-06 03:58:39.909 006 18184.46 82.97 52694.74 88888.00 2007-01-06 03:58:40.409 006 18184.57 82.94 52694.75 88888.00 2007-01-06 03:58:40.909 006 18184.64 82.99 52694.84 88888.00 2007-01-06 03:58:41.409 006 18184.54 83.11 52694.84 88888.00 2007-01-06 03:58:41.909 006 18184.48 83.10 52694.84 88888.00 2007-01-06 03:58:42.409 006 18184.68 83.02 52694.87 88888.00 2007-01-06 03:58:42.909 006 18184.88 83.08 52694.82 88888.00 2007-01-06 03:58:43.409 006 18184.70 83.07 52694.88 88888.00 2007-01-06 03:58:43.909 006 18184.66 82.94 52694.88 88888.00 2007-01-06 03:58:44.409 006 18184.60 82.86 52694.86 88888.00 2007-01-06 03:58:44.909 006 18184.50 82.96 52694.78 88888.00 2007-01-06 03:58:45.409 006 18184.63 83.12 52694.74 88888.00 2007-01-06 03:58:45.909 006 18184.65 83.25 52694.70 88888.00 2007-01-06 03:58:46.409 006 18184.66 83.21 52694.76 88888.00 2007-01-06 03:58:46.909 006 18184.63 83.13 52694.84 88888.00 2007-01-06 03:58:47.409 006 18184.50 83.03 52694.72 88888.00 2007-01-06 03:58:47.909 006 18184.58 83.01 52694.66 88888.00 2007-01-06 03:58:48.409 006 18184.77 83.00 52694.69 88888.00 2007-01-06 03:58:48.909 006 18184.63 83.01 52694.64 88888.00 2007-01-06 03:58:49.409 006 18184.57 83.06 52694.65 88888.00 2007-01-06 03:58:49.909 006 18184.65 83.08 52694.63 88888.00 2007-01-06 03:58:50.409 006 18184.65 83.08 52694.55 88888.00 2007-01-06 03:58:50.909 006 18184.65 83.15 52694.62 88888.00 2007-01-06 03:58:51.409 006 18184.75 83.11 52694.61 88888.00 2007-01-06 03:58:51.909 006 18184.80 83.10 52694.62 88888.00 2007-01-06 03:58:52.409 006 18184.79 83.07 52694.64 88888.00 2007-01-06 03:58:52.909 006 18184.86 83.11 52694.66 88888.00 2007-01-06 03:58:53.409 006 18184.89 83.07 52694.57 88888.00 2007-01-06 03:58:53.909 006 18185.00 83.07 52694.70 88888.00 2007-01-06 03:58:54.409 006 18184.89 83.06 52694.72 88888.00 2007-01-06 03:58:54.909 006 18184.90 83.11 52694.70 88888.00 2007-01-06 03:58:55.409 006 18185.03 83.04 52694.73 88888.00 2007-01-06 03:58:55.909 006 18185.01 83.00 52694.67 88888.00 2007-01-06 03:58:56.409 006 18184.98 83.04 52694.74 88888.00 2007-01-06 03:58:56.909 006 18184.94 83.02 52694.73 88888.00 2007-01-06 03:58:57.409 006 18184.94 82.90 52694.76 88888.00 2007-01-06 03:58:57.909 006 18184.92 82.87 52694.77 88888.00 2007-01-06 03:58:58.409 006 18184.87 82.92 52694.70 88888.00 2007-01-06 03:58:58.909 006 18184.85 83.04 52694.72 88888.00 2007-01-06 03:58:59.409 006 18185.00 83.06 52694.73 88888.00 2007-01-06 03:58:59.909 006 18184.88 82.99 52694.81 88888.00 2007-01-06 03:59:00.409 006 18184.80 82.91 52694.88 88888.00 2007-01-06 03:59:00.909 006 18184.75 82.82 52694.81 88888.00 2007-01-06 03:59:01.409 006 18184.76 82.82 52694.86 88888.00 2007-01-06 03:59:01.909 006 18184.65 82.90 52694.77 88888.00 2007-01-06 03:59:02.409 006 18184.72 83.00 52694.77 88888.00 2007-01-06 03:59:02.909 006 18184.85 82.98 52694.67 88888.00 2007-01-06 03:59:03.409 006 18184.81 82.86 52694.73 88888.00 2007-01-06 03:59:03.909 006 18184.70 82.90 52694.83 88888.00 2007-01-06 03:59:04.409 006 18184.61 82.97 52694.89 88888.00 2007-01-06 03:59:04.909 006 18184.64 82.90 52694.90 88888.00 2007-01-06 03:59:05.409 006 18184.71 82.83 52694.87 88888.00 2007-01-06 03:59:05.909 006 18184.74 82.97 52694.83 88888.00 2007-01-06 03:59:06.409 006 18184.83 83.08 52694.81 88888.00 2007-01-06 03:59:06.909 006 18184.88 83.06 52694.74 88888.00 2007-01-06 03:59:07.409 006 18184.76 83.00 52694.76 88888.00 2007-01-06 03:59:07.909 006 18184.72 83.02 52694.90 88888.00 2007-01-06 03:59:08.409 006 18184.75 82.92 52694.94 88888.00 2007-01-06 03:59:08.909 006 18184.77 82.94 52694.87 88888.00 2007-01-06 03:59:09.409 006 18184.81 82.95 52694.88 88888.00 2007-01-06 03:59:09.909 006 18184.78 82.96 52694.86 88888.00 2007-01-06 03:59:10.409 006 18184.71 82.94 52694.85 88888.00 2007-01-06 03:59:10.909 006 18184.72 82.97 52694.93 88888.00 2007-01-06 03:59:11.409 006 18184.69 82.94 52694.96 88888.00 2007-01-06 03:59:11.909 006 18184.71 82.96 52694.94 88888.00 2007-01-06 03:59:12.409 006 18184.65 82.95 52694.90 88888.00 2007-01-06 03:59:12.909 006 18184.60 83.00 52694.93 88888.00 2007-01-06 03:59:13.409 006 18184.65 82.94 52694.97 88888.00 2007-01-06 03:59:13.909 006 18184.61 82.91 52694.94 88888.00 2007-01-06 03:59:14.409 006 18184.55 82.90 52694.83 88888.00 2007-01-06 03:59:14.909 006 18184.55 82.86 52694.86 88888.00 2007-01-06 03:59:15.409 006 18184.43 82.79 52694.84 88888.00 2007-01-06 03:59:15.909 006 18184.55 82.82 52694.83 88888.00 2007-01-06 03:59:16.409 006 18184.65 82.89 52694.89 88888.00 2007-01-06 03:59:16.909 006 18184.63 82.92 52694.88 88888.00 2007-01-06 03:59:17.409 006 18184.54 82.84 52694.81 88888.00 2007-01-06 03:59:17.909 006 18184.57 82.84 52694.73 88888.00 2007-01-06 03:59:18.409 006 18184.53 82.95 52694.70 88888.00 2007-01-06 03:59:18.909 006 18184.45 82.83 52694.65 88888.00 2007-01-06 03:59:19.409 006 18184.42 82.72 52694.74 88888.00 2007-01-06 03:59:19.909 006 18184.40 82.72 52694.75 88888.00 2007-01-06 03:59:20.409 006 18184.53 82.75 52694.63 88888.00 2007-01-06 03:59:20.909 006 18184.60 82.79 52694.59 88888.00 2007-01-06 03:59:21.409 006 18184.44 82.75 52694.61 88888.00 2007-01-06 03:59:21.909 006 18184.52 82.74 52694.53 88888.00 2007-01-06 03:59:22.409 006 18184.54 82.81 52694.63 88888.00 2007-01-06 03:59:22.909 006 18184.43 82.85 52694.50 88888.00 2007-01-06 03:59:23.409 006 18184.38 82.81 52694.44 88888.00 2007-01-06 03:59:23.909 006 18184.46 82.75 52694.41 88888.00 2007-01-06 03:59:24.409 006 18184.46 82.78 52694.47 88888.00 2007-01-06 03:59:24.909 006 18184.43 82.56 52694.60 88888.00 2007-01-06 03:59:25.409 006 18184.48 82.64 52694.63 88888.00 2007-01-06 03:59:25.909 006 18184.42 82.77 52694.61 88888.00 2007-01-06 03:59:26.409 006 18184.46 82.81 52694.53 88888.00 2007-01-06 03:59:26.909 006 18184.61 82.81 52694.54 88888.00 2007-01-06 03:59:27.409 006 18184.63 82.75 52694.54 88888.00 2007-01-06 03:59:27.909 006 18184.65 82.81 52694.60 88888.00 2007-01-06 03:59:28.409 006 18184.65 82.90 52694.59 88888.00 2007-01-06 03:59:28.909 006 18184.58 82.84 52694.51 88888.00 2007-01-06 03:59:29.409 006 18184.52 82.83 52694.50 88888.00 2007-01-06 03:59:29.909 006 18184.48 82.80 52694.54 88888.00 2007-01-06 03:59:30.409 006 18184.58 82.74 52694.50 88888.00 2007-01-06 03:59:30.909 006 18184.54 82.76 52694.44 88888.00 2007-01-06 03:59:31.409 006 18184.48 82.77 52694.48 88888.00 2007-01-06 03:59:31.909 006 18184.50 82.82 52694.54 88888.00 2007-01-06 03:59:32.409 006 18184.53 82.73 52694.47 88888.00 2007-01-06 03:59:32.909 006 18184.42 82.80 52694.51 88888.00 2007-01-06 03:59:33.409 006 18184.39 82.86 52694.55 88888.00 2007-01-06 03:59:33.909 006 18184.76 82.81 52694.58 88888.00 2007-01-06 03:59:34.409 006 18185.03 82.74 52694.50 88888.00 2007-01-06 03:59:34.909 006 18185.07 82.74 52694.53 88888.00 2007-01-06 03:59:35.409 006 18184.61 82.67 52694.46 88888.00 2007-01-06 03:59:35.909 006 18184.39 82.74 52694.41 88888.00 2007-01-06 03:59:36.409 006 18184.42 82.87 52694.42 88888.00 2007-01-06 03:59:36.909 006 18184.47 82.94 52694.37 88888.00 2007-01-06 03:59:37.409 006 18184.53 82.87 52694.24 88888.00 2007-01-06 03:59:37.909 006 18184.52 82.80 52694.24 88888.00 2007-01-06 03:59:38.409 006 18184.50 82.73 52694.31 88888.00 2007-01-06 03:59:38.909 006 18184.43 82.71 52694.42 88888.00 2007-01-06 03:59:39.409 006 18184.42 82.79 52694.42 88888.00 2007-01-06 03:59:39.909 006 18184.28 82.75 52694.47 88888.00 2007-01-06 03:59:40.409 006 18184.35 82.72 52694.50 88888.00 2007-01-06 03:59:40.909 006 18184.31 82.64 52694.47 88888.00 2007-01-06 03:59:41.409 006 18184.29 82.65 52694.40 88888.00 2007-01-06 03:59:41.909 006 18184.43 82.63 52694.38 88888.00 2007-01-06 03:59:42.409 006 18184.39 82.72 52694.46 88888.00 2007-01-06 03:59:42.909 006 18184.40 82.71 52694.59 88888.00 2007-01-06 03:59:43.409 006 18184.40 82.70 52694.48 88888.00 2007-01-06 03:59:43.909 006 18184.26 82.76 52694.48 88888.00 2007-01-06 03:59:44.409 006 18184.28 82.78 52694.54 88888.00 2007-01-06 03:59:44.909 006 18184.29 82.77 52694.53 88888.00 2007-01-06 03:59:45.409 006 18184.32 82.74 52694.41 88888.00 2007-01-06 03:59:45.909 006 18184.27 82.62 52694.29 88888.00 2007-01-06 03:59:46.409 006 18184.29 82.64 52694.30 88888.00 2007-01-06 03:59:46.909 006 18184.36 82.59 52694.42 88888.00 2007-01-06 03:59:47.409 006 18184.39 82.49 52694.34 88888.00 2007-01-06 03:59:47.909 006 18184.32 82.62 52694.44 88888.00 2007-01-06 03:59:48.409 006 18184.10 82.63 52694.39 88888.00 2007-01-06 03:59:48.909 006 18184.01 82.58 52694.48 88888.00 2007-01-06 03:59:49.409 006 18184.09 82.54 52694.50 88888.00 2007-01-06 03:59:49.909 006 18184.12 82.56 52694.49 88888.00 2007-01-06 03:59:50.409 006 18184.04 82.52 52694.44 88888.00 2007-01-06 03:59:50.909 006 18184.11 82.53 52694.47 88888.00 2007-01-06 03:59:51.409 006 18184.18 82.66 52694.34 88888.00 2007-01-06 03:59:51.909 006 18184.10 82.62 52694.36 88888.00 2007-01-06 03:59:52.409 006 18184.00 82.61 52694.42 88888.00 2007-01-06 03:59:52.909 006 18184.06 82.63 52694.41 88888.00 2007-01-06 03:59:53.409 006 18184.15 82.63 52694.52 88888.00 2007-01-06 03:59:53.909 006 18184.16 82.51 52694.47 88888.00 2007-01-06 03:59:54.409 006 18184.06 82.49 52694.41 88888.00 2007-01-06 03:59:54.909 006 18184.13 82.44 52694.32 88888.00 2007-01-06 03:59:55.409 006 18184.09 82.43 52694.37 88888.00 2007-01-06 03:59:55.909 006 18183.94 82.48 52694.34 88888.00 2007-01-06 03:59:56.409 006 18183.99 82.56 52694.40 88888.00 2007-01-06 03:59:56.909 006 18184.07 82.56 52694.41 88888.00 2007-01-06 03:59:57.409 006 18184.06 82.48 52694.41 88888.00 2007-01-06 03:59:57.909 006 18183.92 82.55 52694.35 88888.00 2007-01-06 03:59:58.409 006 18183.85 82.52 52694.15 88888.00 2007-01-06 03:59:58.909 006 18183.94 82.57 52694.16 88888.00 2007-01-06 03:59:59.409 006 18183.98 82.57 52694.20 88888.00 2007-01-06 03:59:59.909 006 18184.10 82.65 52694.28 88888.00 2007-01-06 04:00:00.409 006 18184.13 82.70 52694.28 88888.00 2007-01-06 04:00:00.909 006 18184.00 82.71 52694.20 88888.00 2007-01-06 04:00:01.409 006 18183.98 82.67 52694.15 88888.00 2007-01-06 04:00:01.909 006 18183.94 82.62 52694.25 88888.00 2007-01-06 04:00:02.409 006 18183.89 82.67 52694.38 88888.00 2007-01-06 04:00:02.909 006 18183.93 82.62 52694.48 88888.00 2007-01-06 04:00:03.409 006 18184.04 82.65 52694.47 88888.00 2007-01-06 04:00:03.909 006 18184.04 82.70 52694.30 88888.00 2007-01-06 04:00:04.409 006 18183.95 82.70 52694.37 88888.00 2007-01-06 04:00:04.909 006 18184.03 82.57 52694.31 88888.00 2007-01-06 04:00:05.406 006 18184.12 82.55 52694.27 88888.00 2007-01-06 04:00:05.906 006 18183.93 82.61 52694.41 88888.00 2007-01-06 04:00:06.406 006 18183.90 82.66 52694.44 88888.00 2007-01-06 04:00:06.906 006 18183.95 82.66 52694.32 88888.00 2007-01-06 04:00:07.406 006 18184.04 82.64 52694.25 88888.00 2007-01-06 04:00:07.906 006 18184.09 82.51 52694.32 88888.00 2007-01-06 04:00:08.406 006 18184.00 82.59 52694.37 88888.00 2007-01-06 04:00:08.906 006 18184.01 82.55 52694.36 88888.00 2007-01-06 04:00:09.406 006 18183.99 82.51 52694.30 88888.00 2007-01-06 04:00:09.906 006 18183.89 82.52 52694.29 88888.00 2007-01-06 04:00:10.406 006 18183.83 82.58 52694.32 88888.00 2007-01-06 04:00:10.906 006 18183.89 82.70 52694.24 88888.00 2007-01-06 04:00:11.406 006 18183.79 82.66 52694.12 88888.00 2007-01-06 04:00:11.906 006 18183.78 82.61 52694.16 88888.00 2007-01-06 04:00:12.406 006 18183.83 82.61 52694.34 88888.00 2007-01-06 04:00:12.906 006 18183.92 82.62 52694.34 88888.00 2007-01-06 04:00:13.406 006 18183.94 82.57 52694.37 88888.00 2007-01-06 04:00:13.906 006 18184.02 82.58 52694.38 88888.00 2007-01-06 04:00:14.406 006 18184.09 82.57 52694.40 88888.00 2007-01-06 04:00:14.906 006 18184.00 82.55 52694.47 88888.00 2007-01-06 04:00:15.406 006 18183.90 82.57 52694.43 88888.00 2007-01-06 04:00:15.906 006 18183.85 82.55 52694.34 88888.00 2007-01-06 04:00:16.406 006 18183.85 82.56 52694.31 88888.00 2007-01-06 04:00:16.906 006 18183.78 82.66 52694.36 88888.00 2007-01-06 04:00:17.406 006 18183.77 82.57 52694.44 88888.00 2007-01-06 04:00:17.906 006 18183.78 82.63 52694.41 88888.00 2007-01-06 04:00:18.406 006 18183.84 82.61 52694.36 88888.00 2007-01-06 04:00:18.906 006 18183.78 82.63 52694.28 88888.00 2007-01-06 04:00:19.406 006 18183.83 82.55 52694.34 88888.00 2007-01-06 04:00:19.906 006 18183.83 82.54 52694.39 88888.00 2007-01-06 04:00:20.406 006 18183.83 82.67 52694.37 88888.00 2007-01-06 04:00:20.906 006 18183.90 82.61 52694.35 88888.00 2007-01-06 04:00:21.406 006 18183.99 82.63 52694.31 88888.00 2007-01-06 04:00:21.906 006 18183.98 82.64 52694.27 88888.00 2007-01-06 04:00:22.406 006 18183.95 82.52 52694.39 88888.00 2007-01-06 04:00:22.906 006 18183.92 82.54 52694.34 88888.00 2007-01-06 04:00:23.406 006 18183.91 82.54 52694.28 88888.00 2007-01-06 04:00:23.906 006 18183.93 82.56 52694.29 88888.00 2007-01-06 04:00:24.406 006 18183.88 82.55 52694.28 88888.00 2007-01-06 04:00:24.906 006 18183.89 82.58 52694.27 88888.00 2007-01-06 04:00:25.406 006 18184.04 82.58 52694.36 88888.00 2007-01-06 04:00:25.906 006 18183.99 82.54 52694.49 88888.00 2007-01-06 04:00:26.406 006 18184.00 82.56 52694.32 88888.00 2007-01-06 04:00:26.906 006 18184.01 82.58 52694.26 88888.00 2007-01-06 04:00:27.406 006 18183.92 82.63 52694.18 88888.00 2007-01-06 04:00:27.906 006 18183.93 82.57 52694.20 88888.00 2007-01-06 04:00:28.406 006 18183.89 82.56 52694.30 88888.00 2007-01-06 04:00:28.906 006 18183.91 82.49 52694.48 88888.00 2007-01-06 04:00:29.406 006 18183.95 82.52 52694.43 88888.00 2007-01-06 04:00:29.906 006 18184.00 82.56 52694.37 88888.00 2007-01-06 04:00:30.406 006 18183.98 82.58 52694.29 88888.00 2007-01-06 04:00:30.906 006 18183.95 82.56 52694.16 88888.00 2007-01-06 04:00:31.406 006 18183.87 82.49 52694.15 88888.00 2007-01-06 04:00:31.906 006 18183.87 82.44 52694.26 88888.00 2007-01-06 04:00:32.406 006 18183.83 82.45 52694.27 88888.00 2007-01-06 04:00:32.906 006 18183.73 82.51 52694.20 88888.00 2007-01-06 04:00:33.406 006 18183.67 82.52 52694.16 88888.00 2007-01-06 04:00:33.906 006 18183.62 82.49 52694.27 88888.00 2007-01-06 04:00:34.406 006 18183.66 82.56 52694.23 88888.00 2007-01-06 04:00:34.906 006 18183.67 82.57 52694.26 88888.00 2007-01-06 04:00:35.406 006 18183.63 82.51 52694.24 88888.00 2007-01-06 04:00:35.906 006 18183.78 82.64 52694.26 88888.00 2007-01-06 04:00:36.406 006 18183.80 82.64 52694.24 88888.00 2007-01-06 04:00:36.906 006 18183.84 82.55 52694.24 88888.00 2007-01-06 04:00:37.406 006 18183.83 82.55 52694.29 88888.00 2007-01-06 04:00:37.906 006 18183.78 82.54 52694.35 88888.00 2007-01-06 04:00:38.406 006 18183.81 82.53 52694.34 88888.00 2007-01-06 04:00:38.906 006 18183.74 82.61 52694.36 88888.00 2007-01-06 04:00:39.406 006 18183.70 82.50 52694.39 88888.00 2007-01-06 04:00:39.906 006 18183.71 82.38 52694.29 88888.00 2007-01-06 04:00:40.406 006 18183.74 82.38 52694.29 88888.00 2007-01-06 04:00:40.906 006 18183.78 82.49 52694.38 88888.00 2007-01-06 04:00:41.406 006 18183.77 82.56 52694.36 88888.00 2007-01-06 04:00:41.906 006 18183.73 82.58 52694.42 88888.00 2007-01-06 04:00:42.406 006 18183.84 82.62 52694.39 88888.00 2007-01-06 04:00:42.906 006 18183.88 82.61 52694.46 88888.00 2007-01-06 04:00:43.406 006 18183.74 82.63 52694.54 88888.00 2007-01-06 04:00:43.906 006 18183.69 82.66 52694.47 88888.00 2007-01-06 04:00:44.406 006 18183.73 82.69 52694.30 88888.00 2007-01-06 04:00:44.906 006 18183.80 82.59 52694.40 88888.00 2007-01-06 04:00:45.406 006 18183.91 82.49 52694.46 88888.00 2007-01-06 04:00:45.906 006 18183.76 82.62 52694.37 88888.00 2007-01-06 04:00:46.406 006 18183.60 82.70 52694.19 88888.00 2007-01-06 04:00:46.906 006 18183.69 82.68 52694.30 88888.00 2007-01-06 04:00:47.406 006 18183.83 82.61 52694.36 88888.00 2007-01-06 04:00:47.906 006 18183.81 82.62 52694.35 88888.00 2007-01-06 04:00:48.406 006 18183.81 82.65 52694.36 88888.00 2007-01-06 04:00:48.906 006 18183.83 82.61 52694.32 88888.00 2007-01-06 04:00:49.406 006 18183.67 82.64 52694.40 88888.00 2007-01-06 04:00:49.906 006 18183.66 82.65 52694.36 88888.00 2007-01-06 04:00:50.406 006 18183.72 82.63 52694.27 88888.00 2007-01-06 04:00:50.906 006 18183.74 82.56 52694.24 88888.00 2007-01-06 04:00:51.406 006 18183.76 82.57 52694.31 88888.00 2007-01-06 04:00:51.906 006 18183.77 82.57 52694.35 88888.00 2007-01-06 04:00:52.406 006 18183.70 82.52 52694.41 88888.00 2007-01-06 04:00:52.906 006 18183.72 82.54 52694.39 88888.00 2007-01-06 04:00:53.406 006 18183.77 82.73 52694.20 88888.00 2007-01-06 04:00:53.906 006 18183.71 82.71 52694.16 88888.00 2007-01-06 04:00:54.406 006 18183.74 82.68 52694.19 88888.00 2007-01-06 04:00:54.906 006 18183.73 82.69 52694.27 88888.00 2007-01-06 04:00:55.406 006 18183.71 82.59 52694.19 88888.00 2007-01-06 04:00:55.906 006 18183.70 82.53 52694.11 88888.00 2007-01-06 04:00:56.406 006 18183.59 82.53 52694.12 88888.00 2007-01-06 04:00:56.906 006 18183.59 82.53 52694.08 88888.00 2007-01-06 04:00:57.406 006 18183.66 82.57 52694.03 88888.00 2007-01-06 04:00:57.906 006 18183.73 82.53 52693.95 88888.00 2007-01-06 04:00:58.406 006 18183.59 82.53 52693.94 88888.00 2007-01-06 04:00:58.906 006 18183.66 82.45 52693.94 88888.00 2007-01-06 04:00:59.406 006 18183.68 82.49 52694.02 88888.00 2007-01-06 04:00:59.906 006 18183.78 82.61 52694.09 88888.00 2007-01-06 04:01:00.406 006 18183.73 82.62 52694.15 88888.00 2007-01-06 04:01:00.906 006 18183.63 82.66 52694.14 88888.00 2007-01-06 04:01:01.406 006 18183.69 82.74 52694.13 88888.00 2007-01-06 04:01:01.906 006 18183.57 82.71 52694.11 88888.00 2007-01-06 04:01:02.406 006 18183.57 82.76 52694.09 88888.00 2007-01-06 04:01:02.906 006 18183.66 82.82 52693.99 88888.00 2007-01-06 04:01:03.406 006 18183.66 82.79 52694.05 88888.00 2007-01-06 04:01:03.906 006 18183.69 82.70 52694.13 88888.00 2007-01-06 04:01:04.406 006 18183.72 82.73 52694.15 88888.00 2007-01-06 04:01:04.906 006 18183.63 82.69 52694.16 88888.00 2007-01-06 04:01:05.406 006 18183.73 82.69 52694.22 88888.00 2007-01-06 04:01:05.906 006 18183.82 82.65 52694.14 88888.00 2007-01-06 04:01:06.406 006 18183.83 82.77 52694.18 88888.00 2007-01-06 04:01:06.906 006 18183.76 82.75 52694.23 88888.00 2007-01-06 04:01:07.406 006 18183.77 82.58 52694.25 88888.00 2007-01-06 04:01:07.906 006 18183.72 82.59 52694.34 88888.00 2007-01-06 04:01:08.406 006 18183.61 82.64 52694.31 88888.00 2007-01-06 04:01:08.906 006 18183.56 82.63 52694.19 88888.00 2007-01-06 04:01:09.406 006 18183.64 82.61 52694.19 88888.00 2007-01-06 04:01:09.906 006 18183.52 82.70 52694.25 88888.00 2007-01-06 04:01:10.406 006 18183.48 82.75 52694.32 88888.00 2007-01-06 04:01:10.906 006 18183.51 82.64 52694.26 88888.00 2007-01-06 04:01:11.406 006 18183.59 82.61 52694.24 88888.00 2007-01-06 04:01:11.906 006 18183.63 82.75 52694.22 88888.00 2007-01-06 04:01:12.406 006 18183.63 82.75 52694.34 88888.00 2007-01-06 04:01:12.906 006 18183.56 82.72 52694.36 88888.00 2007-01-06 04:01:13.406 006 18183.52 82.74 52694.35 88888.00 2007-01-06 04:01:13.906 006 18183.57 82.73 52694.38 88888.00 2007-01-06 04:01:14.406 006 18183.44 82.74 52694.38 88888.00 2007-01-06 04:01:14.906 006 18183.49 82.73 52694.27 88888.00 2007-01-06 04:01:15.406 006 18183.67 82.77 52694.28 88888.00 2007-01-06 04:01:15.906 006 18183.63 82.81 52694.20 88888.00 2007-01-06 04:01:16.406 006 18183.62 82.75 52694.14 88888.00 2007-01-06 04:01:16.906 006 18183.66 82.85 52694.22 88888.00 2007-01-06 04:01:17.406 006 18183.62 82.84 52694.24 88888.00 2007-01-06 04:01:17.906 006 18183.51 82.82 52694.18 88888.00 2007-01-06 04:01:18.406 006 18183.44 82.83 52694.14 88888.00 2007-01-06 04:01:18.906 006 18183.56 82.79 52694.24 88888.00 2007-01-06 04:01:19.406 006 18183.57 82.88 52694.27 88888.00 2007-01-06 04:01:19.906 006 18183.44 82.84 52694.19 88888.00 2007-01-06 04:01:20.406 006 18183.49 82.72 52694.26 88888.00 2007-01-06 04:01:20.906 006 18183.46 82.72 52694.29 88888.00 2007-01-06 04:01:21.406 006 18183.37 82.78 52694.30 88888.00 2007-01-06 04:01:21.906 006 18183.31 82.77 52694.31 88888.00 2007-01-06 04:01:22.406 006 18183.51 82.69 52694.24 88888.00 2007-01-06 04:01:22.906 006 18183.53 82.72 52694.28 88888.00 2007-01-06 04:01:23.406 006 18183.47 82.85 52694.25 88888.00 2007-01-06 04:01:23.906 006 18183.63 82.95 52694.16 88888.00 2007-01-06 04:01:24.406 006 18183.58 82.91 52694.26 88888.00 2007-01-06 04:01:24.906 006 18183.46 82.82 52694.31 88888.00 2007-01-06 04:01:25.406 006 18183.40 82.68 52694.35 88888.00 2007-01-06 04:01:25.906 006 18183.39 82.74 52694.24 88888.00 2007-01-06 04:01:26.406 006 18183.49 82.66 52694.16 88888.00 2007-01-06 04:01:26.906 006 18183.42 82.62 52694.30 88888.00 2007-01-06 04:01:27.406 006 18183.39 82.74 52694.46 88888.00 2007-01-06 04:01:27.906 006 18183.48 82.78 52694.47 88888.00 2007-01-06 04:01:28.406 006 18183.41 82.77 52694.43 88888.00 2007-01-06 04:01:28.906 006 18183.49 82.72 52694.35 88888.00 2007-01-06 04:01:29.406 006 18183.48 82.67 52694.22 88888.00 2007-01-06 04:01:29.906 006 18183.49 82.66 52694.29 88888.00 2007-01-06 04:01:30.406 006 18183.46 82.73 52694.38 88888.00 2007-01-06 04:01:30.906 006 18183.51 82.71 52694.40 88888.00 2007-01-06 04:01:31.406 006 18183.58 82.76 52694.39 88888.00 2007-01-06 04:01:31.906 006 18183.49 82.76 52694.35 88888.00 2007-01-06 04:01:32.406 006 18183.59 82.79 52694.26 88888.00 2007-01-06 04:01:32.906 006 18183.72 82.65 52694.23 88888.00 2007-01-06 04:01:33.406 006 18183.73 82.76 52694.29 88888.00 2007-01-06 04:01:33.906 006 18183.71 82.73 52694.31 88888.00 2007-01-06 04:01:34.406 006 18183.66 82.76 52694.26 88888.00 2007-01-06 04:01:34.906 006 18183.68 82.66 52694.23 88888.00 2007-01-06 04:01:35.406 006 18183.68 82.62 52694.26 88888.00 2007-01-06 04:01:35.906 006 18183.76 82.67 52694.29 88888.00 2007-01-06 04:01:36.406 006 18183.72 82.76 52694.35 88888.00 2007-01-06 04:01:36.906 006 18183.70 82.74 52694.31 88888.00 2007-01-06 04:01:37.406 006 18183.61 82.75 52694.32 88888.00 2007-01-06 04:01:37.906 006 18183.61 82.71 52694.36 88888.00 2007-01-06 04:01:38.406 006 18183.59 82.68 52694.27 88888.00 2007-01-06 04:01:38.906 006 18183.50 82.71 52694.08 88888.00 2007-01-06 04:01:39.406 006 18183.57 82.77 52694.07 88888.00 2007-01-06 04:01:39.906 006 18183.53 82.74 52694.17 88888.00 2007-01-06 04:01:40.406 006 18183.59 82.72 52694.19 88888.00 2007-01-06 04:01:40.906 006 18183.59 82.74 52694.25 88888.00 2007-01-06 04:01:41.406 006 18183.48 82.74 52694.26 88888.00 2007-01-06 04:01:41.906 006 18183.52 82.77 52694.20 88888.00 2007-01-06 04:01:42.406 006 18183.69 82.79 52694.08 88888.00 2007-01-06 04:01:42.906 006 18183.79 82.87 52694.04 88888.00 2007-01-06 04:01:43.406 006 18183.68 82.99 52694.06 88888.00 2007-01-06 04:01:43.906 006 18183.64 82.99 52694.22 88888.00 2007-01-06 04:01:44.406 006 18183.76 82.90 52694.27 88888.00 2007-01-06 04:01:44.906 006 18183.71 82.91 52694.18 88888.00 2007-01-06 04:01:45.406 006 18183.71 82.97 52694.17 88888.00 2007-01-06 04:01:45.906 006 18183.62 82.84 52694.16 88888.00 2007-01-06 04:01:46.406 006 18183.58 82.72 52694.14 88888.00 2007-01-06 04:01:46.906 006 18183.60 82.58 52694.22 88888.00 2007-01-06 04:01:47.406 006 18183.68 82.65 52694.28 88888.00 2007-01-06 04:01:47.906 006 18183.64 82.67 52694.14 88888.00 2007-01-06 04:01:48.406 006 18183.64 82.76 52694.16 88888.00 2007-01-06 04:01:48.906 006 18183.69 82.82 52694.16 88888.00 2007-01-06 04:01:49.406 006 18183.66 82.81 52694.26 88888.00 2007-01-06 04:01:49.906 006 18183.64 82.74 52694.20 88888.00 2007-01-06 04:01:50.406 006 18183.58 82.73 52694.16 88888.00 2007-01-06 04:01:50.906 006 18183.58 82.68 52694.16 88888.00 2007-01-06 04:01:51.406 006 18183.58 82.77 52694.22 88888.00 2007-01-06 04:01:51.906 006 18183.52 82.79 52694.30 88888.00 2007-01-06 04:01:52.406 006 18183.61 82.85 52694.30 88888.00 2007-01-06 04:01:52.906 006 18183.66 82.83 52694.29 88888.00 2007-01-06 04:01:53.406 006 18183.68 82.82 52694.32 88888.00 2007-01-06 04:01:53.906 006 18183.67 82.88 52694.38 88888.00 2007-01-06 04:01:54.406 006 18183.72 82.88 52694.32 88888.00 2007-01-06 04:01:54.906 006 18183.70 82.82 52694.32 88888.00 2007-01-06 04:01:55.406 006 18183.73 82.76 52694.35 88888.00 2007-01-06 04:01:55.906 006 18183.68 82.72 52694.25 88888.00 2007-01-06 04:01:56.406 006 18183.62 82.80 52694.25 88888.00 2007-01-06 04:01:56.906 006 18183.66 82.83 52694.34 88888.00 2007-01-06 04:01:57.406 006 18183.73 82.80 52694.34 88888.00 2007-01-06 04:01:57.906 006 18183.60 82.78 52694.30 88888.00 2007-01-06 04:01:58.406 006 18183.53 82.84 52694.20 88888.00 2007-01-06 04:01:58.906 006 18183.42 82.84 52694.30 88888.00 2007-01-06 04:01:59.406 006 18183.53 82.83 52694.38 88888.00 2007-01-06 04:01:59.906 006 18183.53 82.91 52694.43 88888.00 2007-01-06 04:02:00.406 006 18183.62 82.92 52694.35 88888.00 2007-01-06 04:02:00.906 006 18183.59 82.89 52694.29 88888.00 2007-01-06 04:02:01.406 006 18183.57 82.84 52694.40 88888.00 2007-01-06 04:02:01.906 006 18183.50 82.79 52694.35 88888.00 2007-01-06 04:02:02.406 006 18183.51 82.75 52694.26 88888.00 2007-01-06 04:02:02.906 006 18183.64 82.73 52694.27 88888.00 2007-01-06 04:02:03.406 006 18183.63 82.76 52694.38 88888.00 2007-01-06 04:02:03.906 006 18183.64 82.72 52694.35 88888.00 2007-01-06 04:02:04.406 006 18183.60 82.68 52694.27 88888.00 2007-01-06 04:02:04.906 006 18183.47 82.68 52694.31 88888.00 2007-01-06 04:02:05.406 006 18183.58 82.66 52694.31 88888.00 2007-01-06 04:02:05.906 006 18183.55 82.66 52694.27 88888.00 2007-01-06 04:02:06.406 006 18183.49 82.72 52694.29 88888.00 2007-01-06 04:02:06.906 006 18183.55 82.77 52694.40 88888.00 2007-01-06 04:02:07.406 006 18183.55 82.82 52694.32 88888.00 2007-01-06 04:02:07.906 006 18183.56 82.76 52694.36 88888.00 2007-01-06 04:02:08.406 006 18183.55 82.68 52694.36 88888.00 2007-01-06 04:02:08.906 006 18183.58 82.72 52694.32 88888.00 2007-01-06 04:02:09.406 006 18183.52 82.77 52694.20 88888.00 2007-01-06 04:02:09.906 006 18183.57 82.78 52694.23 88888.00 2007-01-06 04:02:10.406 006 18183.59 82.71 52694.19 88888.00 2007-01-06 04:02:10.906 006 18183.57 82.77 52694.15 88888.00 2007-01-06 04:02:11.406 006 18183.59 82.85 52694.17 88888.00 2007-01-06 04:02:11.906 006 18183.57 82.83 52694.20 88888.00 2007-01-06 04:02:12.406 006 18183.53 82.83 52694.18 88888.00 2007-01-06 04:02:12.906 006 18183.58 82.82 52694.14 88888.00 2007-01-06 04:02:13.406 006 18183.58 82.75 52694.14 88888.00 2007-01-06 04:02:13.906 006 18183.71 82.71 52694.05 88888.00 2007-01-06 04:02:14.406 006 18183.73 82.74 52694.12 88888.00 2007-01-06 04:02:14.906 006 18183.62 82.71 52694.22 88888.00 2007-01-06 04:02:15.406 006 18183.50 82.72 52694.26 88888.00 2007-01-06 04:02:15.906 006 18183.57 82.78 52694.24 88888.00 2007-01-06 04:02:16.406 006 18183.51 82.76 52694.17 88888.00 2007-01-06 04:02:16.906 006 18183.51 82.72 52694.23 88888.00 2007-01-06 04:02:17.406 006 18183.57 82.69 52694.24 88888.00 2007-01-06 04:02:17.906 006 18183.62 82.72 52694.32 88888.00 2007-01-06 04:02:18.406 006 18183.58 82.72 52694.39 88888.00 2007-01-06 04:02:18.906 006 18183.53 82.77 52694.48 88888.00 2007-01-06 04:02:19.406 006 18183.51 82.76 52694.42 88888.00 2007-01-06 04:02:19.906 006 18183.55 82.83 52694.35 88888.00 2007-01-06 04:02:20.406 006 18183.53 82.80 52694.30 88888.00 2007-01-06 04:02:20.906 006 18183.52 82.80 52694.34 88888.00 2007-01-06 04:02:21.406 006 18183.72 82.82 52694.41 88888.00 2007-01-06 04:02:21.906 006 18183.60 82.73 52694.35 88888.00 2007-01-06 04:02:22.406 006 18183.62 82.72 52694.39 88888.00 2007-01-06 04:02:22.906 006 18183.60 82.71 52694.36 88888.00 2007-01-06 04:02:23.406 006 18183.58 82.74 52694.30 88888.00 2007-01-06 04:02:23.906 006 18183.56 82.80 52694.25 88888.00 2007-01-06 04:02:24.406 006 18183.62 82.81 52694.27 88888.00 2007-01-06 04:02:24.906 006 18183.67 82.77 52694.14 88888.00 2007-01-06 04:02:25.406 006 18183.76 82.78 52694.15 88888.00 2007-01-06 04:02:25.906 006 18183.77 82.72 52694.19 88888.00 2007-01-06 04:02:26.406 006 18183.62 82.67 52694.17 88888.00 2007-01-06 04:02:26.906 006 18183.51 82.72 52694.01 88888.00 2007-01-06 04:02:27.406 006 18183.49 82.76 52693.90 88888.00 2007-01-06 04:02:27.906 006 18183.53 82.76 52693.99 88888.00 2007-01-06 04:02:28.406 006 18183.79 82.74 52694.04 88888.00 2007-01-06 04:02:28.906 006 18183.80 82.70 52694.01 88888.00 2007-01-06 04:02:29.406 006 18183.69 82.75 52693.97 88888.00 2007-01-06 04:02:29.906 006 18183.73 82.74 52694.01 88888.00 2007-01-06 04:02:30.406 006 18183.74 82.85 52694.04 88888.00 2007-01-06 04:02:30.906 006 18183.90 82.84 52694.05 88888.00 2007-01-06 04:02:31.406 006 18183.83 82.81 52694.02 88888.00 2007-01-06 04:02:31.906 006 18183.73 82.88 52694.01 88888.00 2007-01-06 04:02:32.406 006 18183.78 82.78 52694.14 88888.00 2007-01-06 04:02:32.906 006 18183.66 82.83 52694.13 88888.00 2007-01-06 04:02:33.406 006 18183.57 82.84 52694.19 88888.00 2007-01-06 04:02:33.906 006 18183.51 82.77 52694.17 88888.00 2007-01-06 04:02:34.406 006 18183.51 82.74 52694.13 88888.00 2007-01-06 04:02:34.906 006 18183.62 82.66 52694.26 88888.00 2007-01-06 04:02:35.406 006 18183.72 82.64 52694.31 88888.00 2007-01-06 04:02:35.906 006 18183.73 82.75 52694.31 88888.00 2007-01-06 04:02:36.406 006 18183.78 82.78 52694.27 88888.00 2007-01-06 04:02:36.906 006 18183.79 82.78 52694.28 88888.00 2007-01-06 04:02:37.406 006 18183.66 82.74 52694.24 88888.00 2007-01-06 04:02:37.906 006 18183.60 82.70 52694.19 88888.00 2007-01-06 04:02:38.406 006 18183.62 82.68 52694.14 88888.00 2007-01-06 04:02:38.906 006 18183.69 82.69 52694.29 88888.00 2007-01-06 04:02:39.406 006 18183.57 82.64 52694.24 88888.00 2007-01-06 04:02:39.906 006 18183.63 82.67 52694.20 88888.00 2007-01-06 04:02:40.406 006 18183.59 82.70 52694.13 88888.00 2007-01-06 04:02:40.906 006 18183.60 82.73 52694.14 88888.00 2007-01-06 04:02:41.406 006 18183.57 82.74 52694.22 88888.00 2007-01-06 04:02:41.906 006 18183.56 82.70 52694.29 88888.00 2007-01-06 04:02:42.406 006 18183.51 82.68 52694.35 88888.00 2007-01-06 04:02:42.906 006 18183.66 82.66 52694.26 88888.00 2007-01-06 04:02:43.406 006 18183.78 82.67 52694.23 88888.00 2007-01-06 04:02:43.906 006 18183.88 82.61 52694.16 88888.00 2007-01-06 04:02:44.406 006 18183.93 82.53 52694.20 88888.00 2007-01-06 04:02:44.906 006 18183.81 82.52 52694.25 88888.00 2007-01-06 04:02:45.406 006 18183.73 82.62 52694.26 88888.00 2007-01-06 04:02:45.906 006 18183.61 82.62 52694.23 88888.00 2007-01-06 04:02:46.406 006 18183.55 82.61 52694.20 88888.00 2007-01-06 04:02:46.906 006 18183.52 82.58 52694.22 88888.00 2007-01-06 04:02:47.406 006 18183.56 82.52 52694.23 88888.00 2007-01-06 04:02:47.906 006 18183.57 82.44 52694.19 88888.00 2007-01-06 04:02:48.406 006 18183.63 82.49 52694.20 88888.00 2007-01-06 04:02:48.906 006 18183.61 82.48 52694.14 88888.00 2007-01-06 04:02:49.406 006 18183.55 82.49 52694.16 88888.00 2007-01-06 04:02:49.906 006 18183.58 82.53 52694.20 88888.00 2007-01-06 04:02:50.406 006 18183.62 82.50 52694.29 88888.00 2007-01-06 04:02:50.906 006 18183.70 82.52 52694.25 88888.00 2007-01-06 04:02:51.406 006 18183.55 82.57 52694.22 88888.00 2007-01-06 04:02:51.906 006 18183.42 82.65 52694.15 88888.00 2007-01-06 04:02:52.406 006 18183.36 82.65 52694.19 88888.00 2007-01-06 04:02:52.906 006 18183.47 82.67 52694.14 88888.00 2007-01-06 04:02:53.406 006 18183.35 82.65 52694.17 88888.00 2007-01-06 04:02:53.906 006 18183.42 82.53 52694.12 88888.00 2007-01-06 04:02:54.406 006 18183.39 82.50 52694.11 88888.00 2007-01-06 04:02:54.906 006 18183.26 82.47 52694.12 88888.00 2007-01-06 04:02:55.406 006 18183.23 82.54 52694.04 88888.00 2007-01-06 04:02:55.906 006 18183.24 82.52 52694.16 88888.00 2007-01-06 04:02:56.406 006 18183.31 82.56 52694.19 88888.00 2007-01-06 04:02:56.906 006 18183.31 82.51 52694.29 88888.00 2007-01-06 04:02:57.406 006 18183.27 82.52 52694.28 88888.00 2007-01-06 04:02:57.906 006 18183.31 82.57 52694.15 88888.00 2007-01-06 04:02:58.406 006 18183.31 82.50 52694.20 88888.00 2007-01-06 04:02:58.906 006 18183.24 82.55 52694.29 88888.00 2007-01-06 04:02:59.406 006 18183.29 82.58 52694.30 88888.00 2007-01-06 04:02:59.906 006 18183.34 82.52 52694.31 88888.00 2007-01-06 04:03:00.406 006 18183.25 82.46 52694.41 88888.00 2007-01-06 04:03:00.906 006 18183.34 82.52 52694.37 88888.00 2007-01-06 04:03:01.406 006 18183.29 82.53 52694.36 88888.00 2007-01-06 04:03:01.906 006 18183.27 82.50 52694.31 88888.00 2007-01-06 04:03:02.406 006 18183.23 82.59 52694.27 88888.00 2007-01-06 04:03:02.906 006 18183.19 82.59 52694.30 88888.00 2007-01-06 04:03:03.406 006 18183.27 82.65 52694.32 88888.00 2007-01-06 04:03:03.906 006 18183.39 82.58 52694.29 88888.00 2007-01-06 04:03:04.406 006 18183.48 82.54 52694.31 88888.00 2007-01-06 04:03:04.906 006 18183.44 82.48 52694.35 88888.00 2007-01-06 04:03:05.406 006 18183.38 82.52 52694.26 88888.00 2007-01-06 04:03:05.906 006 18183.31 82.53 52694.25 88888.00 2007-01-06 04:03:06.406 006 18183.39 82.57 52694.20 88888.00 2007-01-06 04:03:06.906 006 18183.42 82.62 52694.19 88888.00 2007-01-06 04:03:07.406 006 18183.50 82.58 52694.37 88888.00 2007-01-06 04:03:07.906 006 18183.45 82.46 52694.43 88888.00 2007-01-06 04:03:08.406 006 18183.35 82.57 52694.53 88888.00 2007-01-06 04:03:08.906 006 18183.33 82.61 52694.46 88888.00 2007-01-06 04:03:09.406 006 18183.30 82.52 52694.37 88888.00 2007-01-06 04:03:09.906 006 18183.29 82.40 52694.36 88888.00 2007-01-06 04:03:10.406 006 18183.35 82.41 52694.29 88888.00 2007-01-06 04:03:10.906 006 18183.29 82.45 52694.24 88888.00 2007-01-06 04:03:11.406 006 18183.36 82.41 52694.27 88888.00 2007-01-06 04:03:11.906 006 18183.44 82.37 52694.24 88888.00 2007-01-06 04:03:12.406 006 18183.34 82.41 52694.07 88888.00 2007-01-06 04:03:12.906 006 18183.30 82.53 52694.11 88888.00 2007-01-06 04:03:13.406 006 18183.41 82.57 52694.29 88888.00 2007-01-06 04:03:13.906 006 18183.24 82.54 52694.37 88888.00 2007-01-06 04:03:14.406 006 18183.30 82.54 52694.27 88888.00 2007-01-06 04:03:14.906 006 18183.41 82.57 52694.25 88888.00 2007-01-06 04:03:15.406 006 18183.50 82.59 52694.25 88888.00 2007-01-06 04:03:15.906 006 18183.48 82.49 52694.26 88888.00 2007-01-06 04:03:16.406 006 18183.39 82.42 52694.25 88888.00 2007-01-06 04:03:16.906 006 18183.42 82.49 52694.24 88888.00 2007-01-06 04:03:17.406 006 18183.49 82.57 52694.27 88888.00 2007-01-06 04:03:17.906 006 18183.50 82.50 52694.22 88888.00 2007-01-06 04:03:18.406 006 18183.57 82.53 52694.14 88888.00 2007-01-06 04:03:18.906 006 18183.55 82.61 52694.09 88888.00 2007-01-06 04:03:19.406 006 18183.29 82.62 52694.06 88888.00 2007-01-06 04:03:19.906 006 18183.30 82.56 52694.11 88888.00 2007-01-06 04:03:20.406 006 18183.46 82.51 52694.25 88888.00 2007-01-06 04:03:20.906 006 18183.45 82.46 52694.29 88888.00 2007-01-06 04:03:21.406 006 18183.50 82.41 52694.37 88888.00 2007-01-06 04:03:21.906 006 18183.49 82.45 52694.42 88888.00 2007-01-06 04:03:22.406 006 18183.45 82.45 52694.50 88888.00 2007-01-06 04:03:22.906 006 18183.45 82.38 52694.52 88888.00 2007-01-06 04:03:23.406 006 18183.46 82.37 52694.52 88888.00 2007-01-06 04:03:23.906 006 18183.57 82.36 52694.37 88888.00 2007-01-06 04:03:24.406 006 18183.62 82.40 52694.28 88888.00 2007-01-06 04:03:24.906 006 18183.56 82.37 52694.34 88888.00 2007-01-06 04:03:25.406 006 18183.47 82.44 52694.46 88888.00 2007-01-06 04:03:25.906 006 18183.45 82.46 52694.48 88888.00 2007-01-06 04:03:26.406 006 18183.36 82.38 52694.35 88888.00 2007-01-06 04:03:26.906 006 18183.34 82.48 52694.29 88888.00 2007-01-06 04:03:27.406 006 18183.47 82.51 52694.24 88888.00 2007-01-06 04:03:27.906 006 18183.52 82.47 52694.35 88888.00 2007-01-06 04:03:28.406 006 18183.51 82.51 52694.37 88888.00 2007-01-06 04:03:28.906 006 18183.64 82.49 52694.28 88888.00 2007-01-06 04:03:29.406 006 18183.58 82.49 52694.22 88888.00 2007-01-06 04:03:29.906 006 18183.37 82.41 52694.24 88888.00 2007-01-06 04:03:30.406 006 18183.49 82.41 52694.19 88888.00 2007-01-06 04:03:30.906 006 18183.64 82.35 52694.27 88888.00 2007-01-06 04:03:31.406 006 18183.57 82.33 52694.23 88888.00 2007-01-06 04:03:31.906 006 18183.44 82.43 52694.19 88888.00 2007-01-06 04:03:32.406 006 18183.52 82.37 52694.22 88888.00 2007-01-06 04:03:32.906 006 18183.51 82.31 52694.24 88888.00 2007-01-06 04:03:33.406 006 18183.51 82.32 52694.23 88888.00 2007-01-06 04:03:33.906 006 18183.51 82.34 52694.27 88888.00 2007-01-06 04:03:34.406 006 18183.59 82.25 52694.26 88888.00 2007-01-06 04:03:34.906 006 18183.37 82.14 52694.25 88888.00 2007-01-06 04:03:35.406 006 18183.35 82.16 52694.14 88888.00 2007-01-06 04:03:35.906 006 18183.30 82.23 52694.23 88888.00 2007-01-06 04:03:36.406 006 18183.37 82.31 52694.20 88888.00 2007-01-06 04:03:36.906 006 18183.50 82.26 52694.20 88888.00 2007-01-06 04:03:37.406 006 18183.60 82.30 52694.23 88888.00 2007-01-06 04:03:37.906 006 18183.80 82.24 52694.18 88888.00 2007-01-06 04:03:38.406 006 18183.82 82.25 52694.16 88888.00 2007-01-06 04:03:38.906 006 18183.83 82.28 52694.02 88888.00 2007-01-06 04:03:39.406 006 18183.84 82.16 52693.96 88888.00 2007-01-06 04:03:39.906 006 18183.79 82.16 52693.95 88888.00 2007-01-06 04:03:40.406 006 18183.81 82.28 52693.92 88888.00 2007-01-06 04:03:40.906 006 18183.77 82.30 52694.01 88888.00 2007-01-06 04:03:41.406 006 18183.83 82.39 52694.03 88888.00 2007-01-06 04:03:41.906 006 18183.96 82.33 52693.99 88888.00 2007-01-06 04:03:42.406 006 18183.91 82.22 52693.95 88888.00 2007-01-06 04:03:42.906 006 18183.74 82.04 52693.93 88888.00 2007-01-06 04:03:43.406 006 18183.67 82.12 52693.93 88888.00 2007-01-06 04:03:43.906 006 18183.74 82.19 52693.89 88888.00 2007-01-06 04:03:44.406 006 18183.84 82.15 52693.77 88888.00 2007-01-06 04:03:44.906 006 18183.63 82.07 52693.70 88888.00 2007-01-06 04:03:45.406 006 18183.57 82.06 52693.73 88888.00 2007-01-06 04:03:45.906 006 18183.63 82.08 52693.85 88888.00 2007-01-06 04:03:46.406 006 18183.67 82.11 52693.94 88888.00 2007-01-06 04:03:46.906 006 18183.74 82.14 52693.89 88888.00 2007-01-06 04:03:47.406 006 18183.66 82.08 52693.92 88888.00 2007-01-06 04:03:47.906 006 18183.69 82.00 52693.90 88888.00 2007-01-06 04:03:48.406 006 18183.77 81.98 52693.84 88888.00 2007-01-06 04:03:48.906 006 18183.79 81.98 52693.90 88888.00 2007-01-06 04:03:49.406 006 18183.81 81.94 52693.93 88888.00 2007-01-06 04:03:49.906 006 18183.84 81.95 52693.94 88888.00 2007-01-06 04:03:50.406 006 18183.88 81.96 52693.78 88888.00 2007-01-06 04:03:50.906 006 18183.93 81.92 52693.78 88888.00 2007-01-06 04:03:51.406 006 18183.87 81.97 52693.77 88888.00 2007-01-06 04:03:51.906 006 18183.85 81.98 52693.88 88888.00 2007-01-06 04:03:52.406 006 18183.85 81.99 52693.83 88888.00 2007-01-06 04:03:52.906 006 18183.83 81.87 52693.82 88888.00 2007-01-06 04:03:53.406 006 18183.82 81.85 52693.84 88888.00 2007-01-06 04:03:53.906 006 18183.80 81.76 52693.93 88888.00 2007-01-06 04:03:54.406 006 18183.90 81.65 52693.91 88888.00 2007-01-06 04:03:54.906 006 18183.85 81.61 52693.96 88888.00 2007-01-06 04:03:55.406 006 18183.85 81.59 52693.92 88888.00 2007-01-06 04:03:55.906 006 18183.85 81.67 52693.96 88888.00 2007-01-06 04:03:56.406 006 18183.94 81.67 52693.97 88888.00 2007-01-06 04:03:56.906 006 18183.95 81.69 52693.96 88888.00 2007-01-06 04:03:57.406 006 18183.83 81.64 52693.92 88888.00 2007-01-06 04:03:57.906 006 18183.87 81.61 52693.96 88888.00 2007-01-06 04:03:58.406 006 18184.00 81.65 52693.97 88888.00 2007-01-06 04:03:58.906 006 18183.95 81.56 52694.05 88888.00 2007-01-06 04:03:59.406 006 18183.96 81.53 52694.02 88888.00 2007-01-06 04:03:59.906 006 18183.99 81.52 52694.05 88888.00 2007-01-06 04:04:00.406 006 18183.99 81.54 52694.11 88888.00 2007-01-06 04:04:00.906 006 18184.00 81.57 52694.25 88888.00 2007-01-06 04:04:01.406 006 18184.05 81.61 52694.24 88888.00 2007-01-06 04:04:01.906 006 18183.98 81.54 52694.12 88888.00 2007-01-06 04:04:02.406 006 18183.96 81.54 52694.15 88888.00 2007-01-06 04:04:02.906 006 18183.94 81.57 52694.09 88888.00 2007-01-06 04:04:03.406 006 18183.93 81.52 52694.02 88888.00 2007-01-06 04:04:03.906 006 18183.79 81.52 52694.02 88888.00 2007-01-06 04:04:04.406 006 18183.82 81.47 52693.95 88888.00 2007-01-06 04:04:04.906 006 18183.96 81.48 52693.92 88888.00 2007-01-06 04:04:05.406 006 18184.06 81.40 52693.85 88888.00 2007-01-06 04:04:05.906 006 18184.07 81.44 52693.89 88888.00 2007-01-06 04:04:06.406 006 18184.00 81.51 52693.90 88888.00 2007-01-06 04:04:06.906 006 18184.01 81.50 52693.94 88888.00 2007-01-06 04:04:07.406 006 18184.12 81.40 52694.00 88888.00 2007-01-06 04:04:07.906 006 18184.02 81.46 52694.12 88888.00 2007-01-06 04:04:08.406 006 18183.83 81.54 52694.06 88888.00 2007-01-06 04:04:08.906 006 18183.79 81.53 52693.94 88888.00 2007-01-06 04:04:09.406 006 18183.88 81.58 52693.92 88888.00 2007-01-06 04:04:09.906 006 18183.98 81.63 52693.96 88888.00 2007-01-06 04:04:10.406 006 18183.98 81.52 52693.93 88888.00 2007-01-06 04:04:10.906 006 18183.93 81.50 52693.89 88888.00 2007-01-06 04:04:11.406 006 18183.93 81.37 52693.95 88888.00 2007-01-06 04:04:11.906 006 18183.92 81.44 52693.99 88888.00 2007-01-06 04:04:12.406 006 18183.99 81.62 52693.99 88888.00 2007-01-06 04:04:12.906 006 18183.96 81.61 52693.91 88888.00 2007-01-06 04:04:13.406 006 18183.92 81.49 52693.84 88888.00 2007-01-06 04:04:13.906 006 18183.92 81.45 52693.85 88888.00 2007-01-06 04:04:14.406 006 18184.04 81.44 52693.91 88888.00 2007-01-06 04:04:14.906 006 18184.03 81.48 52693.90 88888.00 2007-01-06 04:04:15.406 006 18184.18 81.34 52693.86 88888.00 2007-01-06 04:04:15.906 006 18184.25 81.42 52693.92 88888.00 2007-01-06 04:04:16.406 006 18184.26 81.38 52693.90 88888.00 2007-01-06 04:04:16.906 006 18184.26 81.30 52693.86 88888.00 2007-01-06 04:04:17.406 006 18184.26 81.29 52693.83 88888.00 2007-01-06 04:04:17.906 006 18184.12 81.29 52693.85 88888.00 2007-01-06 04:04:18.406 006 18184.09 81.34 52693.86 88888.00 2007-01-06 04:04:18.906 006 18184.13 81.23 52693.89 88888.00 2007-01-06 04:04:19.406 006 18184.22 81.28 52693.81 88888.00 2007-01-06 04:04:19.906 006 18184.21 81.33 52693.77 88888.00 2007-01-06 04:04:20.406 006 18184.12 81.43 52693.79 88888.00 2007-01-06 04:04:20.906 006 18184.10 81.34 52693.90 88888.00 2007-01-06 04:04:21.406 006 18184.20 81.21 52693.91 88888.00 2007-01-06 04:04:21.906 006 18184.26 81.20 52693.85 88888.00 2007-01-06 04:04:22.406 006 18184.34 81.08 52693.89 88888.00 2007-01-06 04:04:22.906 006 18184.35 81.03 52693.85 88888.00 2007-01-06 04:04:23.406 006 18184.37 81.08 52693.80 88888.00 2007-01-06 04:04:23.906 006 18184.42 81.18 52693.67 88888.00 2007-01-06 04:04:24.406 006 18184.37 81.24 52693.70 88888.00 2007-01-06 04:04:24.906 006 18184.32 81.19 52693.88 88888.00 2007-01-06 04:04:25.406 006 18184.40 81.19 52693.91 88888.00 2007-01-06 04:04:25.906 006 18184.33 81.16 52693.94 88888.00 2007-01-06 04:04:26.406 006 18184.27 81.02 52694.04 88888.00 2007-01-06 04:04:26.906 006 18184.47 80.99 52694.06 88888.00 2007-01-06 04:04:27.406 006 18184.56 81.01 52694.03 88888.00 2007-01-06 04:04:27.906 006 18184.37 80.99 52693.97 88888.00 2007-01-06 04:04:28.406 006 18184.37 80.82 52693.94 88888.00 2007-01-06 04:04:28.906 006 18184.31 80.84 52693.93 88888.00 2007-01-06 04:04:29.406 006 18184.45 80.94 52693.94 88888.00 2007-01-06 04:04:29.906 006 18184.40 80.81 52693.99 88888.00 2007-01-06 04:04:30.406 006 18184.38 80.87 52693.88 88888.00 2007-01-06 04:04:30.906 006 18184.35 81.06 52693.88 88888.00 2007-01-06 04:04:31.406 006 18184.27 80.90 52694.06 88888.00 2007-01-06 04:04:31.906 006 18184.37 80.76 52694.13 88888.00 2007-01-06 04:04:32.406 006 18184.38 80.71 52694.14 88888.00 2007-01-06 04:04:32.906 006 18184.35 80.73 52694.16 88888.00 2007-01-06 04:04:33.406 006 18184.40 80.76 52694.14 88888.00 2007-01-06 04:04:33.906 006 18184.34 80.78 52694.03 88888.00 2007-01-06 04:04:34.406 006 18184.38 80.76 52693.99 88888.00 2007-01-06 04:04:34.906 006 18184.35 80.76 52694.02 88888.00 2007-01-06 04:04:35.406 006 18184.28 80.81 52694.02 88888.00 2007-01-06 04:04:35.906 006 18184.33 80.76 52694.04 88888.00 2007-01-06 04:04:36.406 006 18184.28 80.70 52694.08 88888.00 2007-01-06 04:04:36.906 006 18184.27 80.67 52694.08 88888.00 2007-01-06 04:04:37.406 006 18184.32 80.68 52694.15 88888.00 2007-01-06 04:04:37.906 006 18184.35 80.75 52694.17 88888.00 2007-01-06 04:04:38.406 006 18184.39 80.84 52694.09 88888.00 2007-01-06 04:04:38.906 006 18184.22 80.85 52694.13 88888.00 2007-01-06 04:04:39.406 006 18184.18 80.79 52694.08 88888.00 2007-01-06 04:04:39.906 006 18184.27 80.72 52694.06 88888.00 2007-01-06 04:04:40.406 006 18184.33 80.75 52694.11 88888.00 2007-01-06 04:04:40.906 006 18184.22 80.75 52694.03 88888.00 2007-01-06 04:04:41.406 006 18184.23 80.78 52694.01 88888.00 2007-01-06 04:04:41.906 006 18184.23 80.76 52693.94 88888.00 2007-01-06 04:04:42.406 006 18184.25 80.73 52693.91 88888.00 2007-01-06 04:04:42.906 006 18184.25 80.67 52693.89 88888.00 2007-01-06 04:04:43.406 006 18184.32 80.68 52693.90 88888.00 2007-01-06 04:04:43.906 006 18184.32 80.70 52693.93 88888.00 2007-01-06 04:04:44.406 006 18184.18 80.62 52694.05 88888.00 2007-01-06 04:04:44.906 006 18184.21 80.65 52694.01 88888.00 2007-01-06 04:04:45.406 006 18184.21 80.59 52693.96 88888.00 2007-01-06 04:04:45.906 006 18184.18 80.52 52693.92 88888.00 2007-01-06 04:04:46.406 006 18184.18 80.50 52693.95 88888.00 2007-01-06 04:04:46.906 006 18184.33 80.48 52693.93 88888.00 2007-01-06 04:04:47.406 006 18184.33 80.51 52693.86 88888.00 2007-01-06 04:04:47.906 006 18184.29 80.54 52693.91 88888.00 2007-01-06 04:04:48.406 006 18184.29 80.58 52693.91 88888.00 2007-01-06 04:04:48.906 006 18184.18 80.67 52693.80 88888.00 2007-01-06 04:04:49.406 006 18184.18 80.55 52693.79 88888.00 2007-01-06 04:04:49.906 006 18184.17 80.51 52693.77 88888.00 2007-01-06 04:04:50.406 006 18184.09 80.50 52693.80 88888.00 2007-01-06 04:04:50.906 006 18184.11 80.54 52693.76 88888.00 2007-01-06 04:04:51.406 006 18184.10 80.47 52693.74 88888.00 2007-01-06 04:04:51.906 006 18184.10 80.31 52693.73 88888.00 2007-01-06 04:04:52.406 006 18184.07 80.32 52693.81 88888.00 2007-01-06 04:04:52.906 006 18184.00 80.30 52693.83 88888.00 2007-01-06 04:04:53.406 006 18184.02 80.22 52693.91 88888.00 2007-01-06 04:04:53.906 006 18184.07 80.31 52693.90 88888.00 2007-01-06 04:04:54.406 006 18183.99 80.37 52693.74 88888.00 2007-01-06 04:04:54.906 006 18183.90 80.34 52693.74 88888.00 2007-01-06 04:04:55.406 006 18183.84 80.39 52693.76 88888.00 2007-01-06 04:04:55.906 006 18183.96 80.43 52693.85 88888.00 2007-01-06 04:04:56.406 006 18184.01 80.39 52693.85 88888.00 2007-01-06 04:04:56.906 006 18183.94 80.41 52693.84 88888.00 2007-01-06 04:04:57.406 006 18183.95 80.38 52693.90 88888.00 2007-01-06 04:04:57.906 006 18183.96 80.40 52694.02 88888.00 2007-01-06 04:04:58.406 006 18184.03 80.45 52693.97 88888.00 2007-01-06 04:04:58.906 006 18184.04 80.46 52693.89 88888.00 2007-01-06 04:04:59.406 006 18183.98 80.41 52694.03 88888.00 2007-01-06 04:04:59.906 006 18183.96 80.42 52694.19 88888.00 2007-01-06 04:05:00.406 006 18183.95 80.36 52694.12 88888.00 2007-01-06 04:05:00.906 006 18183.83 80.35 52694.13 88888.00 2007-01-06 04:05:01.406 006 18183.79 80.39 52694.16 88888.00 2007-01-06 04:05:01.906 006 18183.74 80.36 52694.02 88888.00 2007-01-06 04:05:02.406 006 18183.74 80.25 52694.04 88888.00 2007-01-06 04:05:02.906 006 18183.79 80.20 52694.00 88888.00 2007-01-06 04:05:03.406 006 18183.80 80.34 52693.96 88888.00 2007-01-06 04:05:03.906 006 18183.78 80.33 52694.04 88888.00 2007-01-06 04:05:04.406 006 18183.72 80.38 52694.04 88888.00 2007-01-06 04:05:04.906 006 18183.81 80.40 52694.00 88888.00 2007-01-06 04:05:05.406 006 18183.77 80.36 52693.93 88888.00 2007-01-06 04:05:05.906 006 18183.74 80.35 52694.00 88888.00 2007-01-06 04:05:06.406 006 18183.73 80.30 52693.99 88888.00 2007-01-06 04:05:06.906 006 18183.79 80.25 52693.97 88888.00 2007-01-06 04:05:07.406 006 18183.83 80.28 52694.07 88888.00 2007-01-06 04:05:07.906 006 18183.84 80.36 52694.02 88888.00 2007-01-06 04:05:08.406 006 18183.77 80.24 52694.03 88888.00 2007-01-06 04:05:08.906 006 18183.80 80.18 52694.04 88888.00 2007-01-06 04:05:09.406 006 18183.71 80.20 52693.94 88888.00 2007-01-06 04:05:09.906 006 18183.62 80.19 52693.91 88888.00 2007-01-06 04:05:10.406 006 18183.56 80.18 52693.85 88888.00 2007-01-06 04:05:10.906 006 18183.52 80.19 52693.97 88888.00 2007-01-06 04:05:11.406 006 18183.55 80.24 52694.03 88888.00 2007-01-06 04:05:11.906 006 18183.55 80.21 52693.93 88888.00 2007-01-06 04:05:12.406 006 18183.57 80.20 52693.85 88888.00 2007-01-06 04:05:12.906 006 18183.58 80.23 52693.92 88888.00 2007-01-06 04:05:13.406 006 18183.68 80.22 52693.90 88888.00 2007-01-06 04:05:13.906 006 18183.69 80.21 52693.82 88888.00 2007-01-06 04:05:14.406 006 18183.62 80.15 52693.76 88888.00 2007-01-06 04:05:14.906 006 18183.64 80.13 52693.81 88888.00 2007-01-06 04:05:15.406 006 18183.66 80.12 52693.93 88888.00 2007-01-06 04:05:15.906 006 18183.66 80.10 52693.88 88888.00 2007-01-06 04:05:16.406 006 18183.61 80.12 52693.92 88888.00 2007-01-06 04:05:16.906 006 18183.60 80.10 52693.88 88888.00 2007-01-06 04:05:17.406 006 18183.48 80.07 52693.85 88888.00 2007-01-06 04:05:17.906 006 18183.55 80.07 52693.84 88888.00 2007-01-06 04:05:18.406 006 18183.69 80.02 52693.90 88888.00 2007-01-06 04:05:18.906 006 18183.71 80.08 52693.84 88888.00 2007-01-06 04:05:19.406 006 18183.63 80.10 52693.74 88888.00 2007-01-06 04:05:19.906 006 18183.76 80.03 52693.79 88888.00 2007-01-06 04:05:20.406 006 18183.68 80.04 52693.92 88888.00 2007-01-06 04:05:20.906 006 18183.47 80.01 52694.04 88888.00 2007-01-06 04:05:21.406 006 18183.55 79.84 52694.01 88888.00 2007-01-06 04:05:21.906 006 18183.64 79.91 52694.03 88888.00 2007-01-06 04:05:22.406 006 18183.63 80.03 52694.06 88888.00 2007-01-06 04:05:22.906 006 18183.68 80.06 52694.09 88888.00 2007-01-06 04:05:23.406 006 18183.70 80.03 52694.05 88888.00 2007-01-06 04:05:23.906 006 18183.71 80.02 52693.93 88888.00 2007-01-06 04:05:24.406 006 18183.73 80.02 52694.00 88888.00 2007-01-06 04:05:24.906 006 18183.79 80.01 52693.92 88888.00 2007-01-06 04:05:25.406 006 18183.71 79.97 52693.86 88888.00 2007-01-06 04:05:25.906 006 18183.72 79.95 52694.00 88888.00 2007-01-06 04:05:26.406 006 18183.67 79.96 52694.00 88888.00 2007-01-06 04:05:26.906 006 18183.67 79.85 52693.96 88888.00 2007-01-06 04:05:27.406 006 18183.72 79.90 52694.01 88888.00 2007-01-06 04:05:27.906 006 18183.74 79.91 52694.01 88888.00 2007-01-06 04:05:28.406 006 18183.76 79.91 52693.94 88888.00 2007-01-06 04:05:28.906 006 18183.79 79.81 52693.91 88888.00 2007-01-06 04:05:29.406 006 18183.68 79.81 52693.88 88888.00 2007-01-06 04:05:29.906 006 18183.73 79.80 52693.92 88888.00 2007-01-06 04:05:30.406 006 18183.68 79.79 52693.94 88888.00 2007-01-06 04:05:30.906 006 18183.64 79.87 52693.99 88888.00 2007-01-06 04:05:31.406 006 18183.64 79.92 52693.90 88888.00 2007-01-06 04:05:31.906 006 18183.63 79.86 52693.91 88888.00 2007-01-06 04:05:32.406 006 18183.66 79.86 52693.85 88888.00 2007-01-06 04:05:32.906 006 18183.66 79.90 52693.93 88888.00 2007-01-06 04:05:33.406 006 18183.69 79.91 52694.00 88888.00 2007-01-06 04:05:33.906 006 18183.69 79.86 52693.90 88888.00 2007-01-06 04:05:34.406 006 18183.70 79.82 52693.94 88888.00 2007-01-06 04:05:34.906 006 18183.64 79.79 52694.01 88888.00 2007-01-06 04:05:35.406 006 18183.63 79.73 52693.99 88888.00 2007-01-06 04:05:35.906 006 18183.70 79.71 52694.01 88888.00 2007-01-06 04:05:36.406 006 18183.77 79.75 52694.06 88888.00 2007-01-06 04:05:36.906 006 18183.70 79.75 52694.08 88888.00 2007-01-06 04:05:37.406 006 18183.60 79.75 52694.23 88888.00 2007-01-06 04:05:37.906 006 18183.68 79.70 52694.19 88888.00 2007-01-06 04:05:38.406 006 18183.68 79.69 52694.20 88888.00 2007-01-06 04:05:38.906 006 18183.80 79.67 52694.14 88888.00 2007-01-06 04:05:39.406 006 18183.88 79.70 52694.06 88888.00 2007-01-06 04:05:39.906 006 18183.82 79.73 52693.99 88888.00 2007-01-06 04:05:40.406 006 18183.79 79.70 52694.04 88888.00 2007-01-06 04:05:40.906 006 18183.77 79.70 52694.15 88888.00 2007-01-06 04:05:41.406 006 18183.78 79.64 52694.19 88888.00 2007-01-06 04:05:41.906 006 18183.84 79.64 52694.12 88888.00 2007-01-06 04:05:42.406 006 18183.82 79.59 52694.07 88888.00 2007-01-06 04:05:42.906 006 18183.79 79.67 52694.09 88888.00 2007-01-06 04:05:43.406 006 18183.79 79.72 52694.03 88888.00 2007-01-06 04:05:43.906 006 18183.74 79.64 52694.00 88888.00 2007-01-06 04:05:44.406 006 18183.83 79.63 52694.08 88888.00 2007-01-06 04:05:44.906 006 18183.76 79.64 52694.03 88888.00 2007-01-06 04:05:45.406 006 18183.71 79.65 52694.02 88888.00 2007-01-06 04:05:45.906 006 18183.72 79.67 52693.94 88888.00 2007-01-06 04:05:46.406 006 18183.66 79.72 52693.97 88888.00 2007-01-06 04:05:46.906 006 18183.74 79.71 52693.97 88888.00 2007-01-06 04:05:47.406 006 18183.77 79.72 52693.94 88888.00 2007-01-06 04:05:47.906 006 18183.78 79.77 52693.92 88888.00 2007-01-06 04:05:48.406 006 18183.71 79.81 52694.00 88888.00 2007-01-06 04:05:48.906 006 18183.82 79.73 52694.03 88888.00 2007-01-06 04:05:49.406 006 18183.92 79.76 52694.05 88888.00 2007-01-06 04:05:49.906 006 18183.91 79.80 52693.99 88888.00 2007-01-06 04:05:50.406 006 18183.84 79.77 52694.02 88888.00 2007-01-06 04:05:50.906 006 18183.83 79.73 52694.05 88888.00 2007-01-06 04:05:51.406 006 18183.83 79.77 52693.99 88888.00 2007-01-06 04:05:51.906 006 18183.79 79.72 52693.94 88888.00 2007-01-06 04:05:52.406 006 18183.77 79.64 52693.93 88888.00 2007-01-06 04:05:52.906 006 18183.68 79.61 52693.95 88888.00 2007-01-06 04:05:53.406 006 18183.74 79.59 52694.02 88888.00 2007-01-06 04:05:53.906 006 18183.82 79.57 52693.95 88888.00 2007-01-06 04:05:54.406 006 18183.88 79.53 52693.94 88888.00 2007-01-06 04:05:54.906 006 18183.78 79.58 52693.95 88888.00 2007-01-06 04:05:55.406 006 18183.90 79.61 52693.97 88888.00 2007-01-06 04:05:55.906 006 18183.84 79.61 52693.97 88888.00 2007-01-06 04:05:56.406 006 18183.81 79.68 52693.94 88888.00 2007-01-06 04:05:56.906 006 18183.82 79.66 52693.91 88888.00 2007-01-06 04:05:57.406 006 18183.88 79.67 52693.88 88888.00 2007-01-06 04:05:57.906 006 18183.88 79.63 52693.93 88888.00 2007-01-06 04:05:58.406 006 18183.89 79.58 52693.89 88888.00 2007-01-06 04:05:58.906 006 18183.85 79.61 52693.84 88888.00 2007-01-06 04:05:59.406 006 18183.83 79.62 52693.94 88888.00 2007-01-06 04:05:59.906 006 18183.92 79.61 52693.92 88888.00 2007-01-06 04:06:00.406 006 18183.81 79.56 52693.86 88888.00 2007-01-06 04:06:00.906 006 18183.77 79.52 52693.81 88888.00 2007-01-06 04:06:01.406 006 18183.87 79.61 52693.88 88888.00 2007-01-06 04:06:01.906 006 18183.91 79.63 52693.85 88888.00 2007-01-06 04:06:02.406 006 18183.84 79.61 52693.86 88888.00 2007-01-06 04:06:02.906 006 18183.72 79.56 52693.82 88888.00 2007-01-06 04:06:03.406 006 18183.61 79.51 52693.80 88888.00 2007-01-06 04:06:03.906 006 18183.68 79.55 52693.93 88888.00 2007-01-06 04:06:04.406 006 18183.80 79.64 52693.96 88888.00 2007-01-06 04:06:04.906 006 18183.82 79.66 52693.99 88888.00 2007-01-06 04:06:05.406 006 18183.78 79.61 52693.93 88888.00 2007-01-06 04:06:05.906 006 18183.82 79.64 52693.96 88888.00 2007-01-06 04:06:06.406 006 18183.84 79.64 52694.00 88888.00 2007-01-06 04:06:06.906 006 18183.79 79.64 52694.02 88888.00 2007-01-06 04:06:07.406 006 18183.85 79.68 52693.90 88888.00 2007-01-06 04:06:07.906 006 18183.98 79.77 52693.90 88888.00 2007-01-06 04:06:08.406 006 18183.92 79.75 52693.85 88888.00 2007-01-06 04:06:08.906 006 18183.92 79.72 52693.94 88888.00 2007-01-06 04:06:09.406 006 18183.95 79.76 52693.93 88888.00 2007-01-06 04:06:09.906 006 18184.00 79.79 52693.94 88888.00 2007-01-06 04:06:10.406 006 18183.90 79.77 52693.93 88888.00 2007-01-06 04:06:10.906 006 18183.85 79.75 52693.91 88888.00 2007-01-06 04:06:11.406 006 18183.90 79.74 52693.93 88888.00 2007-01-06 04:06:11.906 006 18183.92 79.69 52694.04 88888.00 2007-01-06 04:06:12.406 006 18183.94 79.72 52694.13 88888.00 2007-01-06 04:06:12.906 006 18183.90 79.69 52694.07 88888.00 2007-01-06 04:06:13.406 006 18183.94 79.65 52694.03 88888.00 2007-01-06 04:06:13.906 006 18183.91 79.72 52694.06 88888.00 2007-01-06 04:06:14.406 006 18183.85 79.76 52694.05 88888.00 2007-01-06 04:06:14.906 006 18183.92 79.77 52694.04 88888.00 2007-01-06 04:06:15.406 006 18183.98 79.75 52694.00 88888.00 2007-01-06 04:06:15.906 006 18183.98 79.71 52693.86 88888.00 2007-01-06 04:06:16.406 006 18184.02 79.67 52693.93 88888.00 2007-01-06 04:06:16.906 006 18183.98 79.67 52694.00 88888.00 2007-01-06 04:06:17.406 006 18183.96 79.69 52693.95 88888.00 2007-01-06 04:06:17.906 006 18184.00 79.64 52693.97 88888.00 2007-01-06 04:06:18.406 006 18184.04 79.61 52694.12 88888.00 2007-01-06 04:06:18.906 006 18184.07 79.63 52694.04 88888.00 2007-01-06 04:06:19.406 006 18184.04 79.65 52694.13 88888.00 2007-01-06 04:06:19.906 006 18184.02 79.62 52694.11 88888.00 2007-01-06 04:06:20.406 006 18184.01 79.58 52694.06 88888.00 2007-01-06 04:06:20.906 006 18184.01 79.58 52694.00 88888.00 2007-01-06 04:06:21.406 006 18184.06 79.65 52693.92 88888.00 2007-01-06 04:06:21.906 006 18184.09 79.66 52693.88 88888.00 2007-01-06 04:06:22.406 006 18184.13 79.73 52693.94 88888.00 2007-01-06 04:06:22.906 006 18184.17 79.79 52693.99 88888.00 2007-01-06 04:06:23.406 006 18184.26 79.82 52693.91 88888.00 2007-01-06 04:06:23.906 006 18184.24 79.77 52693.94 88888.00 2007-01-06 04:06:24.406 006 18184.24 79.74 52693.99 88888.00 2007-01-06 04:06:24.906 006 18184.14 79.77 52693.94 88888.00 2007-01-06 04:06:25.406 006 18184.17 79.78 52693.93 88888.00 2007-01-06 04:06:25.906 006 18184.26 79.71 52693.94 88888.00 2007-01-06 04:06:26.406 006 18184.14 79.74 52693.96 88888.00 2007-01-06 04:06:26.906 006 18184.15 79.70 52694.00 88888.00 2007-01-06 04:06:27.406 006 18184.26 79.70 52693.97 88888.00 2007-01-06 04:06:27.906 006 18184.29 79.69 52693.97 88888.00 2007-01-06 04:06:28.406 006 18184.27 79.72 52694.12 88888.00 2007-01-06 04:06:28.906 006 18184.22 79.76 52694.08 88888.00 2007-01-06 04:06:29.406 006 18184.07 79.81 52693.91 88888.00 2007-01-06 04:06:29.906 006 18184.13 79.77 52693.93 88888.00 2007-01-06 04:06:30.406 006 18184.22 79.82 52693.95 88888.00 2007-01-06 04:06:30.906 006 18184.17 79.83 52693.95 88888.00 2007-01-06 04:06:31.406 006 18184.16 79.81 52693.97 88888.00 2007-01-06 04:06:31.906 006 18184.25 79.79 52693.99 88888.00 2007-01-06 04:06:32.406 006 18184.18 79.80 52694.11 88888.00 2007-01-06 04:06:32.906 006 18184.24 79.83 52694.15 88888.00 2007-01-06 04:06:33.406 006 18184.25 79.85 52694.16 88888.00 2007-01-06 04:06:33.906 006 18184.27 79.78 52694.09 88888.00 2007-01-06 04:06:34.406 006 18184.31 79.85 52694.12 88888.00 2007-01-06 04:06:34.906 006 18184.32 79.89 52694.09 88888.00 2007-01-06 04:06:35.406 006 18184.35 79.89 52693.93 88888.00 2007-01-06 04:06:35.906 006 18184.37 79.83 52693.96 88888.00 2007-01-06 04:06:36.406 006 18184.39 79.80 52694.04 88888.00 2007-01-06 04:06:36.906 006 18184.38 79.79 52694.03 88888.00 2007-01-06 04:06:37.406 006 18184.37 79.76 52693.94 88888.00 2007-01-06 04:06:37.906 006 18184.38 79.76 52693.86 88888.00 2007-01-06 04:06:38.406 006 18184.44 79.73 52693.88 88888.00 2007-01-06 04:06:38.906 006 18184.50 79.72 52693.94 88888.00 2007-01-06 04:06:39.406 006 18184.39 79.65 52694.05 88888.00 2007-01-06 04:06:39.906 006 18184.32 79.70 52694.08 88888.00 2007-01-06 04:06:40.406 006 18184.29 79.73 52693.97 88888.00 2007-01-06 04:06:40.906 006 18184.40 79.75 52694.01 88888.00 2007-01-06 04:06:41.406 006 18184.37 79.73 52694.04 88888.00 2007-01-06 04:06:41.906 006 18184.44 79.79 52694.03 88888.00 2007-01-06 04:06:42.406 006 18184.49 79.75 52693.97 88888.00 2007-01-06 04:06:42.906 006 18184.52 79.70 52693.93 88888.00 2007-01-06 04:06:43.406 006 18184.52 79.65 52693.81 88888.00 2007-01-06 04:06:43.906 006 18184.65 79.58 52693.91 88888.00 2007-01-06 04:06:44.406 006 18184.61 79.61 52693.89 88888.00 2007-01-06 04:06:44.906 006 18184.63 79.59 52693.90 88888.00 2007-01-06 04:06:45.406 006 18184.56 79.65 52693.97 88888.00 2007-01-06 04:06:45.906 006 18184.49 79.73 52693.97 88888.00 2007-01-06 04:06:46.406 006 18184.45 79.77 52693.84 88888.00 2007-01-06 04:06:46.906 006 18184.48 79.68 52693.85 88888.00 2007-01-06 04:06:47.406 006 18184.64 79.69 52693.89 88888.00 2007-01-06 04:06:47.906 006 18184.60 79.64 52693.99 88888.00 2007-01-06 04:06:48.406 006 18184.56 79.63 52694.04 88888.00 2007-01-06 04:06:48.906 006 18184.53 79.61 52693.97 88888.00 2007-01-06 04:06:49.406 006 18184.55 79.59 52693.96 88888.00 2007-01-06 04:06:49.906 006 18184.52 79.64 52693.94 88888.00 2007-01-06 04:06:50.406 006 18184.52 79.59 52693.99 88888.00 2007-01-06 04:06:50.906 006 18184.63 79.61 52693.96 88888.00 2007-01-06 04:06:51.406 006 18184.67 79.58 52693.88 88888.00 2007-01-06 04:06:51.906 006 18184.63 79.57 52693.83 88888.00 2007-01-06 04:06:52.406 006 18184.71 79.62 52693.86 88888.00 2007-01-06 04:06:52.906 006 18184.63 79.58 52693.85 88888.00 2007-01-06 04:06:53.406 006 18184.53 79.59 52693.92 88888.00 2007-01-06 04:06:53.906 006 18184.56 79.61 52693.97 88888.00 2007-01-06 04:06:54.406 006 18184.50 79.59 52693.95 88888.00 2007-01-06 04:06:54.906 006 18184.47 79.59 52693.90 88888.00 2007-01-06 04:06:55.406 006 18184.52 79.59 52693.81 88888.00 2007-01-06 04:06:55.906 006 18184.50 79.55 52693.78 88888.00 2007-01-06 04:06:56.406 006 18184.52 79.52 52693.81 88888.00 2007-01-06 04:06:56.906 006 18184.53 79.58 52693.77 88888.00 2007-01-06 04:06:57.406 006 18184.57 79.50 52693.76 88888.00 2007-01-06 04:06:57.906 006 18184.55 79.53 52693.68 88888.00 2007-01-06 04:06:58.406 006 18184.49 79.62 52693.81 88888.00 2007-01-06 04:06:58.906 006 18184.52 79.64 52693.86 88888.00 2007-01-06 04:06:59.406 006 18184.49 79.68 52693.84 88888.00 2007-01-06 04:06:59.906 006 18184.53 79.69 52693.78 88888.00 2007-01-06 04:07:00.406 006 18184.64 79.59 52693.73 88888.00 2007-01-06 04:07:00.906 006 18184.49 79.61 52693.74 88888.00 2007-01-06 04:07:01.406 006 18184.40 79.55 52693.73 88888.00 2007-01-06 04:07:01.906 006 18184.37 79.49 52693.69 88888.00 2007-01-06 04:07:02.406 006 18184.42 79.36 52693.77 88888.00 2007-01-06 04:07:02.906 006 18184.44 79.38 52693.80 88888.00 2007-01-06 04:07:03.406 006 18184.43 79.43 52693.85 88888.00 2007-01-06 04:07:03.906 006 18184.48 79.56 52693.77 88888.00 2007-01-06 04:07:04.406 006 18184.48 79.68 52693.84 88888.00 2007-01-06 04:07:04.906 006 18184.54 79.64 52693.84 88888.00 2007-01-06 04:07:05.406 006 18184.42 79.57 52693.88 88888.00 2007-01-06 04:07:05.906 006 18184.40 79.53 52693.90 88888.00 2007-01-06 04:07:06.406 006 18184.50 79.59 52693.78 88888.00 2007-01-06 04:07:06.906 006 18184.48 79.56 52693.77 88888.00 2007-01-06 04:07:07.406 006 18184.40 79.55 52693.88 88888.00 2007-01-06 04:07:07.906 006 18184.37 79.59 52693.89 88888.00 2007-01-06 04:07:08.406 006 18184.43 79.55 52694.00 88888.00 2007-01-06 04:07:08.906 006 18184.42 79.49 52693.97 88888.00 2007-01-06 04:07:09.406 006 18184.39 79.52 52693.93 88888.00 2007-01-06 04:07:09.906 006 18184.43 79.52 52693.88 88888.00 2007-01-06 04:07:10.406 006 18184.48 79.54 52693.81 88888.00 2007-01-06 04:07:10.906 006 18184.54 79.54 52693.80 88888.00 2007-01-06 04:07:11.406 006 18184.53 79.58 52693.89 88888.00 2007-01-06 04:07:11.906 006 18184.54 79.56 52693.93 88888.00 2007-01-06 04:07:12.406 006 18184.49 79.63 52693.91 88888.00 2007-01-06 04:07:12.906 006 18184.59 79.64 52693.89 88888.00 2007-01-06 04:07:13.406 006 18184.59 79.58 52693.86 88888.00 2007-01-06 04:07:13.906 006 18184.54 79.65 52693.83 88888.00 2007-01-06 04:07:14.406 006 18184.42 79.62 52693.81 88888.00 2007-01-06 04:07:14.906 006 18184.45 79.55 52693.84 88888.00 2007-01-06 04:07:15.406 006 18184.52 79.44 52693.88 88888.00 2007-01-06 04:07:15.906 006 18184.50 79.43 52693.83 88888.00 2007-01-06 04:07:16.406 006 18184.53 79.50 52693.88 88888.00 2007-01-06 04:07:16.906 006 18184.52 79.61 52693.94 88888.00 2007-01-06 04:07:17.406 006 18184.56 79.69 52693.89 88888.00 2007-01-06 04:07:17.906 006 18184.61 79.67 52693.80 88888.00 2007-01-06 04:07:18.406 006 18184.65 79.72 52693.81 88888.00 2007-01-06 04:07:18.906 006 18184.49 79.67 52693.86 88888.00 2007-01-06 04:07:19.406 006 18184.44 79.63 52693.88 88888.00 2007-01-06 04:07:19.906 006 18184.54 79.58 52693.88 88888.00 2007-01-06 04:07:20.406 006 18184.58 79.51 52693.85 88888.00 2007-01-06 04:07:20.906 006 18184.60 79.59 52693.90 88888.00 2007-01-06 04:07:21.406 006 18184.64 79.65 52693.86 88888.00 2007-01-06 04:07:21.906 006 18184.56 79.58 52693.86 88888.00 2007-01-06 04:07:22.403 006 18184.36 79.57 52693.94 88888.00 2007-01-06 04:07:22.903 006 18184.37 79.51 52693.89 88888.00 2007-01-06 04:07:23.403 006 18184.42 79.50 52693.82 88888.00 2007-01-06 04:07:23.903 006 18184.54 79.49 52693.80 88888.00 2007-01-06 04:07:24.403 006 18184.63 79.48 52693.74 88888.00 2007-01-06 04:07:24.903 006 18184.68 79.45 52693.76 88888.00 2007-01-06 04:07:25.403 006 18184.55 79.45 52693.68 88888.00 2007-01-06 04:07:25.903 006 18184.58 79.57 52693.69 88888.00 2007-01-06 04:07:26.403 006 18184.56 79.64 52693.71 88888.00 2007-01-06 04:07:26.903 006 18184.53 79.56 52693.84 88888.00 2007-01-06 04:07:27.403 006 18184.44 79.55 52693.80 88888.00 2007-01-06 04:07:27.903 006 18184.46 79.63 52693.77 88888.00 2007-01-06 04:07:28.403 006 18184.45 79.61 52693.69 88888.00 2007-01-06 04:07:28.903 006 18184.45 79.52 52693.67 88888.00 2007-01-06 04:07:29.403 006 18184.57 79.58 52693.71 88888.00 2007-01-06 04:07:29.903 006 18184.57 79.64 52693.65 88888.00 2007-01-06 04:07:30.403 006 18184.58 79.56 52693.69 88888.00 2007-01-06 04:07:30.903 006 18184.57 79.61 52693.77 88888.00 2007-01-06 04:07:31.403 006 18184.63 79.61 52693.80 88888.00 2007-01-06 04:07:31.903 006 18184.58 79.59 52693.73 88888.00 2007-01-06 04:07:32.403 006 18184.56 79.52 52693.72 88888.00 2007-01-06 04:07:32.903 006 18184.57 79.47 52693.70 88888.00 2007-01-06 04:07:33.403 006 18184.58 79.53 52693.68 88888.00 2007-01-06 04:07:33.903 006 18184.67 79.59 52693.69 88888.00 2007-01-06 04:07:34.403 006 18184.63 79.51 52693.71 88888.00 2007-01-06 04:07:34.903 006 18184.61 79.51 52693.64 88888.00 2007-01-06 04:07:35.403 006 18184.69 79.59 52693.60 88888.00 2007-01-06 04:07:35.903 006 18184.70 79.63 52693.59 88888.00 2007-01-06 04:07:36.403 006 18184.72 79.58 52693.69 88888.00 2007-01-06 04:07:36.903 006 18184.71 79.61 52693.73 88888.00 2007-01-06 04:07:37.403 006 18184.69 79.63 52693.72 88888.00 2007-01-06 04:07:37.903 006 18184.65 79.65 52693.59 88888.00 2007-01-06 04:07:38.403 006 18184.59 79.71 52693.68 88888.00 2007-01-06 04:07:38.903 006 18184.63 79.67 52693.68 88888.00 2007-01-06 04:07:39.403 006 18184.70 79.53 52693.61 88888.00 2007-01-06 04:07:39.903 006 18184.72 79.50 52693.61 88888.00 2007-01-06 04:07:40.403 006 18184.69 79.52 52693.57 88888.00 2007-01-06 04:07:40.903 006 18184.71 79.50 52693.61 88888.00 2007-01-06 04:07:41.403 006 18184.66 79.50 52693.68 88888.00 2007-01-06 04:07:41.903 006 18184.63 79.58 52693.64 88888.00 2007-01-06 04:07:42.403 006 18184.63 79.64 52693.58 88888.00 2007-01-06 04:07:42.903 006 18184.63 79.62 52693.67 88888.00 2007-01-06 04:07:43.403 006 18184.75 79.64 52693.64 88888.00 2007-01-06 04:07:43.903 006 18184.86 79.66 52693.50 88888.00 2007-01-06 04:07:44.403 006 18184.78 79.70 52693.44 88888.00 2007-01-06 04:07:44.903 006 18184.72 79.66 52693.43 88888.00 2007-01-06 04:07:45.403 006 18184.88 79.62 52693.41 88888.00 2007-01-06 04:07:45.903 006 18184.87 79.59 52693.49 88888.00 2007-01-06 04:07:46.403 006 18184.77 79.59 52693.43 88888.00 2007-01-06 04:07:46.903 006 18184.69 79.61 52693.36 88888.00 2007-01-06 04:07:47.403 006 18184.78 79.55 52693.45 88888.00 2007-01-06 04:07:47.903 006 18184.74 79.51 52693.54 88888.00 2007-01-06 04:07:48.403 006 18184.67 79.52 52693.61 88888.00 2007-01-06 04:07:48.903 006 18184.69 79.52 52693.66 88888.00 2007-01-06 04:07:49.403 006 18184.79 79.52 52693.65 88888.00 2007-01-06 04:07:49.903 006 18184.83 79.43 52693.57 88888.00 2007-01-06 04:07:50.403 006 18184.77 79.44 52693.53 88888.00 2007-01-06 04:07:50.903 006 18184.76 79.42 52693.55 88888.00 2007-01-06 04:07:51.403 006 18184.76 79.39 52693.61 88888.00 2007-01-06 04:07:51.903 006 18184.82 79.32 52693.60 88888.00 2007-01-06 04:07:52.403 006 18184.98 79.31 52693.54 88888.00 2007-01-06 04:07:52.903 006 18185.07 79.33 52693.57 88888.00 2007-01-06 04:07:53.403 006 18185.07 79.33 52693.53 88888.00 2007-01-06 04:07:53.903 006 18184.89 79.29 52693.46 88888.00 2007-01-06 04:07:54.403 006 18184.78 79.37 52693.49 88888.00 2007-01-06 04:07:54.903 006 18184.78 79.37 52693.56 88888.00 2007-01-06 04:07:55.403 006 18184.88 79.37 52693.62 88888.00 2007-01-06 04:07:55.903 006 18184.99 79.28 52693.57 88888.00 2007-01-06 04:07:56.403 006 18185.04 79.23 52693.57 88888.00 2007-01-06 04:07:56.903 006 18185.04 79.32 52693.65 88888.00 2007-01-06 04:07:57.403 006 18184.98 79.37 52693.74 88888.00 2007-01-06 04:07:57.903 006 18185.02 79.36 52693.82 88888.00 2007-01-06 04:07:58.403 006 18185.09 79.39 52693.86 88888.00 2007-01-06 04:07:58.903 006 18185.08 79.38 52693.84 88888.00 2007-01-06 04:07:59.403 006 18184.90 79.37 52693.76 88888.00 2007-01-06 04:07:59.903 006 18184.86 79.32 52693.77 88888.00 2007-01-06 04:08:00.403 006 18184.81 79.28 52693.86 88888.00 2007-01-06 04:08:00.903 006 18184.91 79.30 52693.83 88888.00 2007-01-06 04:08:01.403 006 18185.00 79.31 52693.83 88888.00 2007-01-06 04:08:01.903 006 18184.99 79.33 52693.79 88888.00 2007-01-06 04:08:02.403 006 18185.00 79.28 52693.81 88888.00 2007-01-06 04:08:02.903 006 18184.92 79.21 52693.89 88888.00 2007-01-06 04:08:03.403 006 18184.99 79.25 52694.02 88888.00 2007-01-06 04:08:03.903 006 18185.00 79.21 52694.00 88888.00 2007-01-06 04:08:04.403 006 18184.97 79.19 52693.93 88888.00 2007-01-06 04:08:04.903 006 18184.97 79.15 52693.89 88888.00 2007-01-06 04:08:05.403 006 18184.91 79.19 52694.01 88888.00 2007-01-06 04:08:05.903 006 18184.94 79.23 52693.94 88888.00 2007-01-06 04:08:06.403 006 18184.94 79.24 52693.85 88888.00 2007-01-06 04:08:06.903 006 18185.01 79.26 52693.86 88888.00 2007-01-06 04:08:07.403 006 18185.08 79.21 52693.82 88888.00 2007-01-06 04:08:07.903 006 18185.01 79.22 52693.83 88888.00 2007-01-06 04:08:08.403 006 18184.83 79.16 52693.88 88888.00 2007-01-06 04:08:08.903 006 18184.80 79.20 52693.94 88888.00 2007-01-06 04:08:09.403 006 18184.98 79.25 52693.85 88888.00 2007-01-06 04:08:09.903 006 18184.93 79.19 52693.82 88888.00 2007-01-06 04:08:10.403 006 18184.87 79.11 52693.73 88888.00 2007-01-06 04:08:10.903 006 18184.78 79.11 52693.73 88888.00 2007-01-06 04:08:11.403 006 18184.87 79.19 52693.72 88888.00 2007-01-06 04:08:11.903 006 18184.82 79.21 52693.73 88888.00 2007-01-06 04:08:12.403 006 18184.89 79.19 52693.78 88888.00 2007-01-06 04:08:12.903 006 18184.87 79.14 52693.74 88888.00 2007-01-06 04:08:13.403 006 18184.96 79.13 52693.74 88888.00 2007-01-06 04:08:13.903 006 18184.90 79.10 52693.70 88888.00 2007-01-06 04:08:14.403 006 18184.85 79.11 52693.69 88888.00 2007-01-06 04:08:14.903 006 18184.87 79.14 52693.78 88888.00 2007-01-06 04:08:15.403 006 18184.79 79.15 52693.82 88888.00 2007-01-06 04:08:15.903 006 18184.78 79.13 52693.76 88888.00 2007-01-06 04:08:16.403 006 18184.88 79.19 52693.78 88888.00 2007-01-06 04:08:16.903 006 18184.87 79.31 52693.78 88888.00 2007-01-06 04:08:17.403 006 18184.97 79.31 52693.74 88888.00 2007-01-06 04:08:17.903 006 18184.98 79.32 52693.80 88888.00 2007-01-06 04:08:18.403 006 18184.81 79.21 52693.72 88888.00 2007-01-06 04:08:18.903 006 18184.68 79.18 52693.77 88888.00 2007-01-06 04:08:19.403 006 18184.76 79.18 52693.79 88888.00 2007-01-06 04:08:19.903 006 18184.85 79.13 52693.70 88888.00 2007-01-06 04:08:20.403 006 18184.81 79.11 52693.76 88888.00 2007-01-06 04:08:20.903 006 18184.89 79.14 52693.73 88888.00 2007-01-06 04:08:21.403 006 18184.93 79.21 52693.60 88888.00 2007-01-06 04:08:21.903 006 18184.98 79.19 52693.55 88888.00 2007-01-06 04:08:22.403 006 18185.08 79.14 52693.64 88888.00 2007-01-06 04:08:22.903 006 18185.02 79.14 52693.64 88888.00 2007-01-06 04:08:23.403 006 18184.94 79.20 52693.76 88888.00 2007-01-06 04:08:23.903 006 18185.00 79.17 52693.77 88888.00 2007-01-06 04:08:24.403 006 18185.00 79.14 52693.80 88888.00 2007-01-06 04:08:24.903 006 18184.93 79.12 52693.85 88888.00 2007-01-06 04:08:25.403 006 18184.94 79.10 52693.84 88888.00 2007-01-06 04:08:25.903 006 18185.01 79.14 52693.74 88888.00 2007-01-06 04:08:26.403 006 18184.98 79.14 52693.76 88888.00 2007-01-06 04:08:26.903 006 18185.03 79.10 52693.81 88888.00 2007-01-06 04:08:27.403 006 18185.01 78.98 52693.74 88888.00 2007-01-06 04:08:27.903 006 18185.08 78.98 52693.73 88888.00 2007-01-06 04:08:28.403 006 18184.91 78.96 52693.77 88888.00 2007-01-06 04:08:28.903 006 18184.80 78.91 52693.76 88888.00 2007-01-06 04:08:29.403 006 18184.87 78.97 52693.81 88888.00 2007-01-06 04:08:29.903 006 18184.75 78.94 52693.78 88888.00 2007-01-06 04:08:30.403 006 18184.80 78.94 52693.71 88888.00 2007-01-06 04:08:30.903 006 18184.86 79.00 52693.68 88888.00 2007-01-06 04:08:31.403 006 18184.82 79.04 52693.59 88888.00 2007-01-06 04:08:31.903 006 18184.80 79.04 52693.68 88888.00 2007-01-06 04:08:32.403 006 18184.93 79.00 52693.72 88888.00 2007-01-06 04:08:32.903 006 18184.96 78.98 52693.69 88888.00 2007-01-06 04:08:33.403 006 18184.99 79.02 52693.61 88888.00 2007-01-06 04:08:33.903 006 18184.97 79.02 52693.69 88888.00 2007-01-06 04:08:34.403 006 18184.96 79.04 52693.72 88888.00 2007-01-06 04:08:34.903 006 18184.89 79.02 52693.66 88888.00 2007-01-06 04:08:35.403 006 18184.93 78.98 52693.57 88888.00 2007-01-06 04:08:35.903 006 18184.94 79.00 52693.49 88888.00 2007-01-06 04:08:36.403 006 18185.05 78.96 52693.45 88888.00 2007-01-06 04:08:36.903 006 18185.14 79.02 52693.45 88888.00 2007-01-06 04:08:37.403 006 18185.04 79.08 52693.49 88888.00 2007-01-06 04:08:37.903 006 18184.99 79.01 52693.41 88888.00 2007-01-06 04:08:38.403 006 18185.03 79.03 52693.47 88888.00 2007-01-06 04:08:38.903 006 18185.09 79.10 52693.47 88888.00 2007-01-06 04:08:39.403 006 18185.04 79.13 52693.42 88888.00 2007-01-06 04:08:39.903 006 18184.97 79.12 52693.50 88888.00 2007-01-06 04:08:40.403 006 18184.98 79.04 52693.65 88888.00 2007-01-06 04:08:40.903 006 18184.99 78.95 52693.61 88888.00 2007-01-06 04:08:41.403 006 18184.98 78.91 52693.50 88888.00 2007-01-06 04:08:41.903 006 18185.01 78.94 52693.47 88888.00 2007-01-06 04:08:42.403 006 18185.01 78.98 52693.45 88888.00 2007-01-06 04:08:42.903 006 18184.98 79.11 52693.51 88888.00 2007-01-06 04:08:43.403 006 18184.96 79.08 52693.61 88888.00 2007-01-06 04:08:43.903 006 18184.93 79.02 52693.49 88888.00 2007-01-06 04:08:44.403 006 18184.89 79.05 52693.50 88888.00 2007-01-06 04:08:44.903 006 18184.93 79.09 52693.46 88888.00 2007-01-06 04:08:45.403 006 18184.98 79.05 52693.45 88888.00 2007-01-06 04:08:45.903 006 18185.02 79.04 52693.49 88888.00 2007-01-06 04:08:46.403 006 18184.92 79.02 52693.57 88888.00 2007-01-06 04:08:46.903 006 18184.99 79.03 52693.59 88888.00 2007-01-06 04:08:47.403 006 18185.11 79.04 52693.51 88888.00 2007-01-06 04:08:47.903 006 18185.01 79.02 52693.43 88888.00 2007-01-06 04:08:48.403 006 18185.03 78.98 52693.56 88888.00 2007-01-06 04:08:48.903 006 18185.05 79.03 52693.56 88888.00 2007-01-06 04:08:49.403 006 18184.92 79.03 52693.50 88888.00 2007-01-06 04:08:49.903 006 18184.87 79.02 52693.37 88888.00 2007-01-06 04:08:50.403 006 18184.85 79.07 52693.39 88888.00 2007-01-06 04:08:50.903 006 18184.96 78.99 52693.39 88888.00 2007-01-06 04:08:51.403 006 18185.02 78.98 52693.38 88888.00 2007-01-06 04:08:51.903 006 18185.01 79.05 52693.42 88888.00 2007-01-06 04:08:52.403 006 18185.00 79.03 52693.47 88888.00 2007-01-06 04:08:52.903 006 18185.08 78.96 52693.47 88888.00 2007-01-06 04:08:53.403 006 18185.16 78.92 52693.46 88888.00 2007-01-06 04:08:53.903 006 18184.99 79.11 52693.41 88888.00 2007-01-06 04:08:54.403 006 18184.87 79.07 52693.37 88888.00 2007-01-06 04:08:54.903 006 18185.04 79.04 52693.39 88888.00 2007-01-06 04:08:55.403 006 18185.23 79.10 52693.48 88888.00 2007-01-06 04:08:55.903 006 18185.21 79.18 52693.55 88888.00 2007-01-06 04:08:56.403 006 18185.14 79.19 52693.49 88888.00 2007-01-06 04:08:56.903 006 18185.09 79.17 52693.39 88888.00 2007-01-06 04:08:57.403 006 18185.10 79.15 52693.44 88888.00 2007-01-06 04:08:57.903 006 18185.07 79.16 52693.38 88888.00 2007-01-06 04:08:58.403 006 18185.03 79.24 52693.42 88888.00 2007-01-06 04:08:58.903 006 18185.08 79.16 52693.37 88888.00 2007-01-06 04:08:59.403 006 18185.00 79.14 52693.37 88888.00 2007-01-06 04:08:59.903 006 18184.98 79.09 52693.37 88888.00 2007-01-06 04:09:00.403 006 18184.93 79.13 52693.39 88888.00 2007-01-06 04:09:00.903 006 18184.94 79.14 52693.35 88888.00 2007-01-06 04:09:01.403 006 18184.89 79.06 52693.28 88888.00 2007-01-06 04:09:01.903 006 18184.92 79.03 52693.23 88888.00 2007-01-06 04:09:02.403 006 18184.92 79.08 52693.31 88888.00 2007-01-06 04:09:02.903 006 18184.97 79.13 52693.42 88888.00 2007-01-06 04:09:03.403 006 18185.00 79.03 52693.41 88888.00 2007-01-06 04:09:03.903 006 18185.08 79.02 52693.47 88888.00 2007-01-06 04:09:04.403 006 18185.09 79.01 52693.51 88888.00 2007-01-06 04:09:04.903 006 18185.16 78.98 52693.45 88888.00 2007-01-06 04:09:05.403 006 18185.15 79.00 52693.49 88888.00 2007-01-06 04:09:05.903 006 18185.13 78.96 52693.49 88888.00 2007-01-06 04:09:06.403 006 18185.08 78.99 52693.38 88888.00 2007-01-06 04:09:06.903 006 18185.05 78.99 52693.34 88888.00 2007-01-06 04:09:07.403 006 18185.13 78.98 52693.39 88888.00 2007-01-06 04:09:07.903 006 18184.98 79.06 52693.39 88888.00 2007-01-06 04:09:08.403 006 18184.97 79.10 52693.37 88888.00 2007-01-06 04:09:08.903 006 18185.05 79.01 52693.33 88888.00 2007-01-06 04:09:09.403 006 18185.00 79.03 52693.27 88888.00 2007-01-06 04:09:09.903 006 18184.97 79.04 52693.18 88888.00 2007-01-06 04:09:10.403 006 18184.98 79.03 52693.10 88888.00 2007-01-06 04:09:10.903 006 18185.08 78.89 52693.18 88888.00 2007-01-06 04:09:11.403 006 18185.13 78.87 52693.31 88888.00 2007-01-06 04:09:11.903 006 18185.13 78.90 52693.33 88888.00 2007-01-06 04:09:12.403 006 18185.16 78.94 52693.26 88888.00 2007-01-06 04:09:12.903 006 18185.18 78.90 52693.24 88888.00 2007-01-06 04:09:13.403 006 18185.34 78.86 52693.22 88888.00 2007-01-06 04:09:13.903 006 18185.32 78.84 52693.33 88888.00 2007-01-06 04:09:14.403 006 18185.32 78.80 52693.37 88888.00 2007-01-06 04:09:14.903 006 18185.40 78.78 52693.33 88888.00 2007-01-06 04:09:15.403 006 18185.45 78.83 52693.24 88888.00 2007-01-06 04:09:15.903 006 18185.50 78.79 52693.22 88888.00 2007-01-06 04:09:16.403 006 18185.42 78.76 52693.18 88888.00 2007-01-06 04:09:16.903 006 18185.45 78.65 52693.12 88888.00 2007-01-06 04:09:17.403 006 18185.45 78.69 52693.21 88888.00 2007-01-06 04:09:17.903 006 18185.55 78.79 52693.23 88888.00 2007-01-06 04:09:18.403 006 18185.54 78.76 52693.22 88888.00 2007-01-06 04:09:18.903 006 18185.56 78.69 52693.26 88888.00 2007-01-06 04:09:19.403 006 18185.39 78.74 52693.31 88888.00 2007-01-06 04:09:19.903 006 18185.35 78.71 52693.28 88888.00 2007-01-06 04:09:20.403 006 18185.34 78.72 52693.35 88888.00 2007-01-06 04:09:20.903 006 18185.31 78.81 52693.22 88888.00 2007-01-06 04:09:21.403 006 18185.30 78.80 52693.25 88888.00 2007-01-06 04:09:21.903 006 18185.39 78.84 52693.25 88888.00 2007-01-06 04:09:22.403 006 18185.55 78.78 52693.30 88888.00 2007-01-06 04:09:22.903 006 18185.34 78.72 52693.19 88888.00 2007-01-06 04:09:23.403 006 18185.22 78.81 52693.25 88888.00 2007-01-06 04:09:23.903 006 18185.25 78.90 52693.47 88888.00 2007-01-06 04:09:24.403 006 18185.34 78.90 52693.46 88888.00 2007-01-06 04:09:24.903 006 18185.31 78.89 52693.53 88888.00 2007-01-06 04:09:25.403 006 18185.33 78.83 52693.47 88888.00 2007-01-06 04:09:25.903 006 18185.37 78.77 52693.42 88888.00 2007-01-06 04:09:26.403 006 18185.35 78.73 52693.26 88888.00 2007-01-06 04:09:26.903 006 18185.46 78.78 52693.35 88888.00 2007-01-06 04:09:27.403 006 18185.50 78.71 52693.36 88888.00 2007-01-06 04:09:27.903 006 18185.47 78.71 52693.33 88888.00 2007-01-06 04:09:28.403 006 18185.45 78.69 52693.31 88888.00 2007-01-06 04:09:28.903 006 18185.47 78.75 52693.37 88888.00 2007-01-06 04:09:29.403 006 18185.58 78.83 52693.32 88888.00 2007-01-06 04:09:29.903 006 18185.57 78.87 52693.27 88888.00 2007-01-06 04:09:30.403 006 18185.50 78.88 52693.38 88888.00 2007-01-06 04:09:30.903 006 18185.50 78.98 52693.47 88888.00 2007-01-06 04:09:31.403 006 18185.58 78.86 52693.48 88888.00 2007-01-06 04:09:31.903 006 18185.58 78.85 52693.41 88888.00 2007-01-06 04:09:32.403 006 18185.45 78.95 52693.32 88888.00 2007-01-06 04:09:32.903 006 18185.53 78.97 52693.31 88888.00 2007-01-06 04:09:33.403 006 18185.63 78.88 52693.41 88888.00 2007-01-06 04:09:33.903 006 18185.72 78.82 52693.44 88888.00 2007-01-06 04:09:34.403 006 18185.76 78.87 52693.37 88888.00 2007-01-06 04:09:34.903 006 18185.81 78.90 52693.42 88888.00 2007-01-06 04:09:35.403 006 18185.86 78.97 52693.42 88888.00 2007-01-06 04:09:35.903 006 18185.72 78.86 52693.35 88888.00 2007-01-06 04:09:36.403 006 18185.68 78.77 52693.32 88888.00 2007-01-06 04:09:36.903 006 18185.75 78.70 52693.33 88888.00 2007-01-06 04:09:37.403 006 18185.85 78.72 52693.25 88888.00 2007-01-06 04:09:37.903 006 18185.86 78.72 52693.21 88888.00 2007-01-06 04:09:38.403 006 18185.76 78.68 52693.25 88888.00 2007-01-06 04:09:38.903 006 18185.78 78.68 52693.30 88888.00 2007-01-06 04:09:39.403 006 18185.85 78.64 52693.09 88888.00 2007-01-06 04:09:39.903 006 18185.96 78.65 52693.12 88888.00 2007-01-06 04:09:40.403 006 18185.87 78.67 52693.18 88888.00 2007-01-06 04:09:40.903 006 18185.86 78.64 52693.22 88888.00 2007-01-06 04:09:41.403 006 18185.92 78.58 52693.16 88888.00 2007-01-06 04:09:41.903 006 18185.92 78.46 52693.24 88888.00 2007-01-06 04:09:42.403 006 18185.90 78.45 52693.25 88888.00 2007-01-06 04:09:42.903 006 18185.95 78.48 52693.28 88888.00 2007-01-06 04:09:43.403 006 18185.90 78.55 52693.23 88888.00 2007-01-06 04:09:43.903 006 18185.85 78.53 52693.16 88888.00 2007-01-06 04:09:44.403 006 18185.79 78.55 52693.09 88888.00 2007-01-06 04:09:44.903 006 18185.86 78.55 52693.10 88888.00 2007-01-06 04:09:45.403 006 18185.85 78.52 52693.12 88888.00 2007-01-06 04:09:45.903 006 18185.90 78.50 52693.13 88888.00 2007-01-06 04:09:46.403 006 18185.89 78.46 52693.28 88888.00 2007-01-06 04:09:46.903 006 18185.99 78.42 52693.14 88888.00 2007-01-06 04:09:47.403 006 18186.01 78.43 52693.13 88888.00 2007-01-06 04:09:47.903 006 18186.06 78.47 52693.19 88888.00 2007-01-06 04:09:48.403 006 18186.00 78.41 52693.20 88888.00 2007-01-06 04:09:48.903 006 18185.86 78.40 52693.16 88888.00 2007-01-06 04:09:49.403 006 18185.88 78.45 52693.25 88888.00 2007-01-06 04:09:49.903 006 18185.94 78.43 52693.22 88888.00 2007-01-06 04:09:50.403 006 18185.98 78.38 52693.22 88888.00 2007-01-06 04:09:50.903 006 18185.92 78.36 52693.30 88888.00 2007-01-06 04:09:51.403 006 18185.89 78.34 52693.31 88888.00 2007-01-06 04:09:51.903 006 18185.99 78.32 52693.27 88888.00 2007-01-06 04:09:52.403 006 18185.96 78.33 52693.36 88888.00 2007-01-06 04:09:52.903 006 18186.04 78.29 52693.31 88888.00 2007-01-06 04:09:53.403 006 18186.02 78.25 52693.22 88888.00 2007-01-06 04:09:53.903 006 18186.02 78.21 52693.18 88888.00 2007-01-06 04:09:54.403 006 18185.96 78.13 52693.30 88888.00 2007-01-06 04:09:54.903 006 18185.95 78.04 52693.35 88888.00 2007-01-06 04:09:55.403 006 18185.87 78.03 52693.33 88888.00 2007-01-06 04:09:55.903 006 18185.99 78.07 52693.28 88888.00 2007-01-06 04:09:56.403 006 18186.16 78.13 52693.42 88888.00 2007-01-06 04:09:56.903 006 18186.13 78.07 52693.37 88888.00 2007-01-06 04:09:57.403 006 18186.16 78.04 52693.36 88888.00 2007-01-06 04:09:57.903 006 18186.13 78.09 52693.41 88888.00 2007-01-06 04:09:58.403 006 18186.10 78.14 52693.33 88888.00 2007-01-06 04:09:58.903 006 18186.08 78.10 52693.28 88888.00 2007-01-06 04:09:59.403 006 18186.17 78.13 52693.38 88888.00 2007-01-06 04:09:59.903 006 18186.12 78.16 52693.36 88888.00 2007-01-06 04:10:00.403 006 18186.24 78.19 52693.30 88888.00 2007-01-06 04:10:00.903 006 18186.24 78.14 52693.28 88888.00 2007-01-06 04:10:01.403 006 18186.21 78.12 52693.33 88888.00 2007-01-06 04:10:01.903 006 18186.17 78.08 52693.44 88888.00 2007-01-06 04:10:02.403 006 18186.20 78.06 52693.45 88888.00 2007-01-06 04:10:02.903 006 18186.12 78.05 52693.39 88888.00 2007-01-06 04:10:03.403 006 18186.05 78.03 52693.42 88888.00 2007-01-06 04:10:03.903 006 18186.15 77.89 52693.25 88888.00 2007-01-06 04:10:04.403 006 18186.06 77.97 52693.25 88888.00 2007-01-06 04:10:04.903 006 18186.12 78.05 52693.26 88888.00 2007-01-06 04:10:05.403 006 18186.09 78.04 52693.19 88888.00 2007-01-06 04:10:05.903 006 18185.96 77.97 52693.24 88888.00 2007-01-06 04:10:06.403 006 18185.90 77.98 52693.39 88888.00 2007-01-06 04:10:06.903 006 18185.90 78.02 52693.33 88888.00 2007-01-06 04:10:07.403 006 18185.96 78.01 52693.30 88888.00 2007-01-06 04:10:07.903 006 18185.98 77.95 52693.28 88888.00 2007-01-06 04:10:08.403 006 18185.94 77.95 52693.33 88888.00 2007-01-06 04:10:08.903 006 18185.81 77.99 52693.27 88888.00 2007-01-06 04:10:09.403 006 18185.85 77.96 52693.28 88888.00 2007-01-06 04:10:09.903 006 18186.02 77.97 52693.36 88888.00 2007-01-06 04:10:10.403 006 18185.95 78.00 52693.31 88888.00 2007-01-06 04:10:10.903 006 18185.81 77.95 52693.30 88888.00 2007-01-06 04:10:11.403 006 18185.83 77.96 52693.31 88888.00 2007-01-06 04:10:11.903 006 18185.85 77.96 52693.25 88888.00 2007-01-06 04:10:12.403 006 18185.83 77.97 52693.31 88888.00 2007-01-06 04:10:12.903 006 18185.86 77.98 52693.39 88888.00 2007-01-06 04:10:13.403 006 18185.79 78.01 52693.43 88888.00 2007-01-06 04:10:13.903 006 18185.85 77.98 52693.42 88888.00 2007-01-06 04:10:14.403 006 18185.84 77.97 52693.49 88888.00 2007-01-06 04:10:14.903 006 18185.87 77.91 52693.55 88888.00 2007-01-06 04:10:15.403 006 18185.85 77.95 52693.53 88888.00 2007-01-06 04:10:15.903 006 18185.99 78.01 52693.45 88888.00 2007-01-06 04:10:16.403 006 18185.97 78.02 52693.38 88888.00 2007-01-06 04:10:16.903 006 18185.84 77.99 52693.35 88888.00 2007-01-06 04:10:17.403 006 18185.80 77.89 52693.48 88888.00 2007-01-06 04:10:17.903 006 18185.85 77.87 52693.51 88888.00 2007-01-06 04:10:18.403 006 18185.92 77.86 52693.42 88888.00 2007-01-06 04:10:18.903 006 18185.86 77.81 52693.44 88888.00 2007-01-06 04:10:19.403 006 18185.84 77.75 52693.54 88888.00 2007-01-06 04:10:19.903 006 18185.92 77.74 52693.57 88888.00 2007-01-06 04:10:20.403 006 18185.96 77.72 52693.49 88888.00 2007-01-06 04:10:20.903 006 18185.97 77.75 52693.50 88888.00 2007-01-06 04:10:21.403 006 18185.89 77.72 52693.43 88888.00 2007-01-06 04:10:21.903 006 18185.84 77.65 52693.46 88888.00 2007-01-06 04:10:22.403 006 18185.79 77.69 52693.45 88888.00 2007-01-06 04:10:22.903 006 18185.78 77.66 52693.47 88888.00 2007-01-06 04:10:23.403 006 18185.74 77.51 52693.43 88888.00 2007-01-06 04:10:23.903 006 18185.69 77.52 52693.43 88888.00 2007-01-06 04:10:24.403 006 18185.72 77.51 52693.42 88888.00 2007-01-06 04:10:24.903 006 18185.75 77.46 52693.25 88888.00 2007-01-06 04:10:25.403 006 18185.79 77.45 52693.33 88888.00 2007-01-06 04:10:25.903 006 18185.77 77.55 52693.37 88888.00 2007-01-06 04:10:26.403 006 18185.76 77.66 52693.32 88888.00 2007-01-06 04:10:26.903 006 18185.74 77.67 52693.32 88888.00 2007-01-06 04:10:27.403 006 18185.76 77.66 52693.24 88888.00 2007-01-06 04:10:27.903 006 18185.85 77.65 52693.28 88888.00 2007-01-06 04:10:28.403 006 18185.86 77.65 52693.26 88888.00 2007-01-06 04:10:28.903 006 18185.84 77.62 52693.36 88888.00 2007-01-06 04:10:29.403 006 18185.83 77.61 52693.33 88888.00 2007-01-06 04:10:29.903 006 18185.85 77.58 52693.26 88888.00 2007-01-06 04:10:30.403 006 18185.63 77.57 52693.36 88888.00 2007-01-06 04:10:30.903 006 18185.67 77.54 52693.48 88888.00 2007-01-06 04:10:31.403 006 18185.76 77.55 52693.45 88888.00 2007-01-06 04:10:31.903 006 18185.86 77.54 52693.33 88888.00 2007-01-06 04:10:32.403 006 18185.78 77.58 52693.36 88888.00 2007-01-06 04:10:32.903 006 18185.77 77.52 52693.35 88888.00 2007-01-06 04:10:33.403 006 18185.77 77.53 52693.43 88888.00 2007-01-06 04:10:33.903 006 18185.84 77.47 52693.35 88888.00 2007-01-06 04:10:34.403 006 18185.67 77.52 52693.24 88888.00 2007-01-06 04:10:34.903 006 18185.63 77.48 52693.22 88888.00 2007-01-06 04:10:35.403 006 18185.58 77.41 52693.21 88888.00 2007-01-06 04:10:35.903 006 18185.58 77.38 52693.23 88888.00 2007-01-06 04:10:36.403 006 18185.58 77.43 52693.25 88888.00 2007-01-06 04:10:36.903 006 18185.58 77.49 52693.31 88888.00 2007-01-06 04:10:37.403 006 18185.58 77.44 52693.33 88888.00 2007-01-06 04:10:37.903 006 18185.56 77.45 52693.27 88888.00 2007-01-06 04:10:38.403 006 18185.53 77.47 52693.25 88888.00 2007-01-06 04:10:38.903 006 18185.62 77.38 52693.34 88888.00 2007-01-06 04:10:39.403 006 18185.59 77.36 52693.41 88888.00 2007-01-06 04:10:39.903 006 18185.56 77.31 52693.25 88888.00 2007-01-06 04:10:40.403 006 18185.64 77.33 52693.19 88888.00 2007-01-06 04:10:40.903 006 18185.65 77.37 52693.35 88888.00 2007-01-06 04:10:41.403 006 18185.50 77.34 52693.38 88888.00 2007-01-06 04:10:41.903 006 18185.57 77.35 52693.43 88888.00 2007-01-06 04:10:42.403 006 18185.70 77.37 52693.41 88888.00 2007-01-06 04:10:42.903 006 18185.77 77.25 52693.50 88888.00 2007-01-06 04:10:43.403 006 18185.75 77.25 52693.51 88888.00 2007-01-06 04:10:43.903 006 18185.72 77.30 52693.49 88888.00 2007-01-06 04:10:44.403 006 18185.75 77.26 52693.38 88888.00 2007-01-06 04:10:44.903 006 18185.63 77.26 52693.33 88888.00 2007-01-06 04:10:45.403 006 18185.50 77.24 52693.33 88888.00 2007-01-06 04:10:45.903 006 18185.62 77.31 52693.37 88888.00 2007-01-06 04:10:46.403 006 18185.72 77.33 52693.44 88888.00 2007-01-06 04:10:46.903 006 18185.72 77.34 52693.36 88888.00 2007-01-06 04:10:47.403 006 18185.61 77.24 52693.32 88888.00 2007-01-06 04:10:47.903 006 18185.47 77.21 52693.32 88888.00 2007-01-06 04:10:48.403 006 18185.51 77.24 52693.38 88888.00 2007-01-06 04:10:48.903 006 18185.54 77.21 52693.45 88888.00 2007-01-06 04:10:49.403 006 18185.67 77.17 52693.45 88888.00 2007-01-06 04:10:49.903 006 18185.73 77.17 52693.64 88888.00 2007-01-06 04:10:50.403 006 18185.59 77.18 52693.54 88888.00 2007-01-06 04:10:50.903 006 18185.52 77.22 52693.42 88888.00 2007-01-06 04:10:51.403 006 18185.58 77.26 52693.43 88888.00 2007-01-06 04:10:51.903 006 18185.65 77.21 52693.45 88888.00 2007-01-06 04:10:52.403 006 18185.57 77.19 52693.32 88888.00 2007-01-06 04:10:52.903 006 18185.52 77.16 52693.23 88888.00 2007-01-06 04:10:53.403 006 18185.52 77.20 52693.23 88888.00 2007-01-06 04:10:53.903 006 18185.67 77.15 52693.34 88888.00 2007-01-06 04:10:54.403 006 18185.62 77.19 52693.33 88888.00 2007-01-06 04:10:54.903 006 18185.68 77.24 52693.33 88888.00 2007-01-06 04:10:55.403 006 18185.74 77.30 52693.32 88888.00 2007-01-06 04:10:55.903 006 18185.64 77.35 52693.26 88888.00 2007-01-06 04:10:56.403 006 18185.55 77.32 52693.26 88888.00 2007-01-06 04:10:56.903 006 18185.64 77.40 52693.30 88888.00 2007-01-06 04:10:57.403 006 18185.79 77.35 52693.24 88888.00 2007-01-06 04:10:57.903 006 18185.73 77.25 52693.25 88888.00 2007-01-06 04:10:58.403 006 18185.80 77.28 52693.23 88888.00 2007-01-06 04:10:58.903 006 18185.84 77.25 52693.25 88888.00 2007-01-06 04:10:59.403 006 18185.91 77.29 52693.23 88888.00 2007-01-06 04:10:59.903 006 18186.04 77.36 52693.23 88888.00 2007-01-06 04:11:00.403 006 18185.92 77.36 52693.27 88888.00 2007-01-06 04:11:00.903 006 18185.89 77.38 52693.21 88888.00 2007-01-06 04:11:01.403 006 18185.88 77.32 52693.21 88888.00 2007-01-06 04:11:01.903 006 18185.79 77.35 52693.22 88888.00 2007-01-06 04:11:02.403 006 18185.88 77.34 52693.32 88888.00 2007-01-06 04:11:02.903 006 18185.86 77.30 52693.34 88888.00 2007-01-06 04:11:03.403 006 18185.78 77.25 52693.31 88888.00 2007-01-06 04:11:03.903 006 18185.66 77.24 52693.19 88888.00 2007-01-06 04:11:04.403 006 18185.68 77.28 52693.09 88888.00 2007-01-06 04:11:04.903 006 18185.74 77.34 52693.15 88888.00 2007-01-06 04:11:05.403 006 18185.79 77.29 52693.26 88888.00 2007-01-06 04:11:05.903 006 18185.90 77.22 52693.30 88888.00 2007-01-06 04:11:06.403 006 18185.91 77.25 52693.31 88888.00 2007-01-06 04:11:06.903 006 18185.90 77.30 52693.42 88888.00 2007-01-06 04:11:07.403 006 18185.80 77.28 52693.48 88888.00 2007-01-06 04:11:07.903 006 18185.81 77.36 52693.41 88888.00 2007-01-06 04:11:08.403 006 18185.94 77.32 52693.43 88888.00 2007-01-06 04:11:08.903 006 18185.92 77.37 52693.47 88888.00 2007-01-06 04:11:09.403 006 18186.02 77.28 52693.46 88888.00 2007-01-06 04:11:09.903 006 18185.92 77.31 52693.42 88888.00 2007-01-06 04:11:10.403 006 18185.87 77.29 52693.28 88888.00 2007-01-06 04:11:10.903 006 18185.90 77.28 52693.33 88888.00 2007-01-06 04:11:11.403 006 18185.92 77.30 52693.42 88888.00 2007-01-06 04:11:11.903 006 18185.94 77.25 52693.34 88888.00 2007-01-06 04:11:12.403 006 18185.96 77.32 52693.22 88888.00 2007-01-06 04:11:12.903 006 18185.96 77.31 52693.20 88888.00 2007-01-06 04:11:13.403 006 18185.89 77.33 52693.18 88888.00 2007-01-06 04:11:13.903 006 18185.94 77.38 52693.19 88888.00 2007-01-06 04:11:14.403 006 18185.95 77.36 52693.14 88888.00 2007-01-06 04:11:14.903 006 18185.91 77.31 52693.19 88888.00 2007-01-06 04:11:15.403 006 18185.92 77.32 52693.26 88888.00 2007-01-06 04:11:15.903 006 18185.75 77.24 52693.24 88888.00 2007-01-06 04:11:16.403 006 18185.76 77.24 52693.13 88888.00 2007-01-06 04:11:16.903 006 18185.83 77.25 52693.11 88888.00 2007-01-06 04:11:17.403 006 18185.88 77.26 52693.16 88888.00 2007-01-06 04:11:17.903 006 18185.83 77.32 52693.25 88888.00 2007-01-06 04:11:18.403 006 18185.74 77.28 52693.25 88888.00 2007-01-06 04:11:18.903 006 18185.68 77.21 52693.13 88888.00 2007-01-06 04:11:19.403 006 18185.68 77.20 52693.12 88888.00 2007-01-06 04:11:19.903 006 18185.80 77.20 52693.18 88888.00 2007-01-06 04:11:20.403 006 18185.80 77.19 52693.24 88888.00 2007-01-06 04:11:20.903 006 18185.86 77.30 52693.20 88888.00 2007-01-06 04:11:21.403 006 18185.92 77.30 52693.16 88888.00 2007-01-06 04:11:21.903 006 18185.94 77.31 52693.18 88888.00 2007-01-06 04:11:22.403 006 18185.98 77.26 52693.18 88888.00 2007-01-06 04:11:22.903 006 18185.94 77.25 52693.24 88888.00 2007-01-06 04:11:23.403 006 18185.96 77.25 52693.32 88888.00 2007-01-06 04:11:23.903 006 18185.86 77.25 52693.30 88888.00 2007-01-06 04:11:24.403 006 18185.87 77.28 52693.32 88888.00 2007-01-06 04:11:24.903 006 18185.86 77.32 52693.32 88888.00 2007-01-06 04:11:25.403 006 18185.87 77.26 52693.25 88888.00 2007-01-06 04:11:25.903 006 18185.97 77.24 52693.23 88888.00 2007-01-06 04:11:26.403 006 18185.96 77.22 52693.07 88888.00 2007-01-06 04:11:26.903 006 18185.92 77.17 52692.89 88888.00 2007-01-06 04:11:27.403 006 18185.94 77.14 52692.86 88888.00 2007-01-06 04:11:27.903 006 18185.90 77.15 52692.91 88888.00 2007-01-06 04:11:28.403 006 18185.96 77.16 52692.97 88888.00 2007-01-06 04:11:28.903 006 18185.90 77.20 52692.95 88888.00 2007-01-06 04:11:29.403 006 18185.86 77.20 52692.96 88888.00 2007-01-06 04:11:29.903 006 18185.89 77.13 52693.07 88888.00 2007-01-06 04:11:30.403 006 18185.95 77.08 52693.08 88888.00 2007-01-06 04:11:30.903 006 18185.99 77.13 52693.12 88888.00 2007-01-06 04:11:31.403 006 18185.94 77.13 52693.11 88888.00 2007-01-06 04:11:31.903 006 18185.86 77.11 52693.14 88888.00 2007-01-06 04:11:32.403 006 18185.86 77.10 52693.09 88888.00 2007-01-06 04:11:32.903 006 18185.86 77.00 52693.07 88888.00 2007-01-06 04:11:33.403 006 18185.95 76.97 52693.07 88888.00 2007-01-06 04:11:33.903 006 18185.97 76.92 52693.10 88888.00 2007-01-06 04:11:34.403 006 18186.00 76.95 52693.08 88888.00 2007-01-06 04:11:34.903 006 18186.04 76.90 52693.10 88888.00 2007-01-06 04:11:35.403 006 18186.00 77.00 52693.19 88888.00 2007-01-06 04:11:35.903 006 18186.07 77.08 52693.22 88888.00 2007-01-06 04:11:36.403 006 18186.04 77.01 52693.18 88888.00 2007-01-06 04:11:36.903 006 18186.10 76.98 52693.11 88888.00 2007-01-06 04:11:37.403 006 18186.48 76.98 52693.07 88888.00 2007-01-06 04:11:37.903 006 18186.20 77.03 52692.98 88888.00 2007-01-06 04:11:38.403 006 18185.96 77.01 52693.06 88888.00 2007-01-06 04:11:38.903 006 18185.97 76.99 52692.99 88888.00 2007-01-06 04:11:39.403 006 18185.91 76.98 52692.95 88888.00 2007-01-06 04:11:39.903 006 18185.99 76.97 52692.93 88888.00 2007-01-06 04:11:40.403 006 18185.99 77.00 52693.03 88888.00 2007-01-06 04:11:40.903 006 18186.04 77.01 52693.09 88888.00 2007-01-06 04:11:41.403 006 18186.02 77.00 52693.11 88888.00 2007-01-06 04:11:41.903 006 18186.01 76.97 52693.23 88888.00 2007-01-06 04:11:42.403 006 18186.00 76.98 52693.25 88888.00 2007-01-06 04:11:42.903 006 18186.07 76.94 52693.13 88888.00 2007-01-06 04:11:43.403 006 18186.01 76.91 52693.14 88888.00 2007-01-06 04:11:43.903 006 18186.11 76.91 52693.09 88888.00 2007-01-06 04:11:44.403 006 18186.05 76.85 52693.14 88888.00 2007-01-06 04:11:44.903 006 18185.97 76.78 52693.11 88888.00 2007-01-06 04:11:45.403 006 18186.08 76.79 52693.04 88888.00 2007-01-06 04:11:45.903 006 18186.11 76.88 52693.03 88888.00 2007-01-06 04:11:46.403 006 18186.05 76.91 52693.02 88888.00 2007-01-06 04:11:46.903 006 18186.11 76.81 52693.04 88888.00 2007-01-06 04:11:47.403 006 18186.07 76.56 52693.06 88888.00 2007-01-06 04:11:47.903 006 18185.97 76.54 52693.07 88888.00 2007-01-06 04:11:48.403 006 18185.92 76.57 52693.12 88888.00 2007-01-06 04:11:48.903 006 18186.05 76.64 52693.12 88888.00 2007-01-06 04:11:49.403 006 18186.17 76.62 52693.08 88888.00 2007-01-06 04:11:49.903 006 18186.24 76.57 52693.07 88888.00 2007-01-06 04:11:50.403 006 18186.21 76.54 52693.07 88888.00 2007-01-06 04:11:50.903 006 18186.20 76.56 52693.03 88888.00 2007-01-06 04:11:51.403 006 18186.12 76.53 52693.04 88888.00 2007-01-06 04:11:51.903 006 18186.05 76.56 52693.13 88888.00 2007-01-06 04:11:52.403 006 18186.10 76.58 52693.04 88888.00 2007-01-06 04:11:52.903 006 18186.19 76.54 52693.06 88888.00 2007-01-06 04:11:53.403 006 18186.05 76.46 52693.18 88888.00 2007-01-06 04:11:53.903 006 18185.99 76.52 52693.20 88888.00 2007-01-06 04:11:54.403 006 18186.08 76.49 52693.18 88888.00 2007-01-06 04:11:54.903 006 18186.11 76.44 52693.24 88888.00 2007-01-06 04:11:55.403 006 18186.15 76.51 52693.22 88888.00 2007-01-06 04:11:55.903 006 18186.11 76.49 52693.14 88888.00 2007-01-06 04:11:56.403 006 18186.07 76.51 52693.04 88888.00 2007-01-06 04:11:56.903 006 18186.11 76.54 52693.14 88888.00 2007-01-06 04:11:57.403 006 18186.13 76.51 52693.13 88888.00 2007-01-06 04:11:57.903 006 18186.01 76.44 52693.02 88888.00 2007-01-06 04:11:58.403 006 18186.04 76.46 52693.03 88888.00 2007-01-06 04:11:58.903 006 18185.96 76.48 52693.14 88888.00 2007-01-06 04:11:59.403 006 18186.02 76.48 52693.16 88888.00 2007-01-06 04:11:59.903 006 18186.12 76.42 52693.15 88888.00 2007-01-06 04:12:00.403 006 18186.08 76.47 52693.16 88888.00 2007-01-06 04:12:00.903 006 18186.07 76.54 52693.22 88888.00 2007-01-06 04:12:01.403 006 18186.15 76.53 52693.30 88888.00 2007-01-06 04:12:01.903 006 18186.06 76.50 52693.26 88888.00 2007-01-06 04:12:02.403 006 18185.97 76.46 52693.21 88888.00 2007-01-06 04:12:02.903 006 18186.09 76.38 52693.23 88888.00 2007-01-06 04:12:03.403 006 18186.06 76.34 52693.21 88888.00 2007-01-06 04:12:03.903 006 18186.10 76.36 52693.23 88888.00 2007-01-06 04:12:04.403 006 18186.21 76.33 52693.21 88888.00 2007-01-06 04:12:04.903 006 18186.24 76.34 52693.25 88888.00 2007-01-06 04:12:05.403 006 18186.24 76.35 52693.22 88888.00 2007-01-06 04:12:05.903 006 18186.26 76.31 52693.23 88888.00 2007-01-06 04:12:06.403 006 18186.12 76.29 52693.19 88888.00 2007-01-06 04:12:06.903 006 18186.04 76.34 52693.12 88888.00 2007-01-06 04:12:07.403 006 18185.95 76.43 52693.22 88888.00 2007-01-06 04:12:07.903 006 18185.94 76.46 52693.27 88888.00 2007-01-06 04:12:08.403 006 18185.97 76.44 52693.23 88888.00 2007-01-06 04:12:08.903 006 18186.05 76.38 52693.23 88888.00 2007-01-06 04:12:09.403 006 18185.95 76.25 52693.11 88888.00 2007-01-06 04:12:09.903 006 18185.95 76.29 52693.07 88888.00 2007-01-06 04:12:10.403 006 18185.95 76.28 52693.10 88888.00 2007-01-06 04:12:10.903 006 18185.83 76.33 52693.08 88888.00 2007-01-06 04:12:11.403 006 18185.84 76.36 52693.02 88888.00 2007-01-06 04:12:11.903 006 18185.79 76.35 52693.06 88888.00 2007-01-06 04:12:12.403 006 18185.79 76.34 52692.97 88888.00 2007-01-06 04:12:12.903 006 18185.88 76.32 52693.07 88888.00 2007-01-06 04:12:13.403 006 18185.94 76.37 52693.10 88888.00 2007-01-06 04:12:13.903 006 18185.95 76.34 52693.10 88888.00 2007-01-06 04:12:14.403 006 18185.84 76.34 52693.08 88888.00 2007-01-06 04:12:14.903 006 18185.83 76.30 52693.11 88888.00 2007-01-06 04:12:15.403 006 18185.79 76.24 52693.00 88888.00 2007-01-06 04:12:15.903 006 18185.79 76.29 52693.03 88888.00 2007-01-06 04:12:16.403 006 18185.78 76.28 52693.09 88888.00 2007-01-06 04:12:16.903 006 18185.94 76.29 52693.20 88888.00 2007-01-06 04:12:17.403 006 18185.87 76.25 52693.25 88888.00 2007-01-06 04:12:17.903 006 18185.91 76.28 52693.27 88888.00 2007-01-06 04:12:18.403 006 18185.97 76.25 52693.27 88888.00 2007-01-06 04:12:18.903 006 18185.98 76.23 52693.24 88888.00 2007-01-06 04:12:19.403 006 18185.78 76.22 52693.25 88888.00 2007-01-06 04:12:19.903 006 18185.75 76.23 52693.24 88888.00 2007-01-06 04:12:20.403 006 18185.74 76.33 52693.31 88888.00 2007-01-06 04:12:20.903 006 18185.72 76.20 52693.28 88888.00 2007-01-06 04:12:21.403 006 18185.83 76.18 52693.20 88888.00 2007-01-06 04:12:21.903 006 18185.86 76.21 52693.23 88888.00 2007-01-06 04:12:22.403 006 18185.77 76.20 52693.23 88888.00 2007-01-06 04:12:22.903 006 18185.75 76.19 52693.09 88888.00 2007-01-06 04:12:23.403 006 18185.73 76.21 52693.07 88888.00 2007-01-06 04:12:23.903 006 18185.69 76.21 52693.10 88888.00 2007-01-06 04:12:24.403 006 18185.72 76.18 52693.02 88888.00 2007-01-06 04:12:24.903 006 18185.69 76.14 52693.12 88888.00 2007-01-06 04:12:25.403 006 18185.73 76.14 52693.20 88888.00 2007-01-06 04:12:25.903 006 18185.65 76.13 52693.21 88888.00 2007-01-06 04:12:26.403 006 18185.52 76.16 52693.21 88888.00 2007-01-06 04:12:26.903 006 18185.55 76.14 52693.16 88888.00 2007-01-06 04:12:27.403 006 18185.62 76.11 52693.21 88888.00 2007-01-06 04:12:27.903 006 18185.68 76.10 52693.20 88888.00 2007-01-06 04:12:28.403 006 18185.66 76.13 52693.16 88888.00 2007-01-06 04:12:28.903 006 18185.72 76.28 52693.12 88888.00 2007-01-06 04:12:29.403 006 18185.70 76.15 52693.10 88888.00 2007-01-06 04:12:29.903 006 18185.61 76.13 52693.08 88888.00 2007-01-06 04:12:30.403 006 18185.62 76.16 52693.06 88888.00 2007-01-06 04:12:30.903 006 18185.63 76.15 52693.04 88888.00 2007-01-06 04:12:31.403 006 18185.69 76.14 52692.87 88888.00 2007-01-06 04:12:31.903 006 18185.66 76.10 52692.89 88888.00 2007-01-06 04:12:32.403 006 18185.70 76.01 52693.06 88888.00 2007-01-06 04:12:32.903 006 18185.78 75.89 52692.99 88888.00 2007-01-06 04:12:33.403 006 18185.72 75.95 52692.83 88888.00 2007-01-06 04:12:33.903 006 18185.70 76.03 52692.67 88888.00 2007-01-06 04:12:34.403 006 18185.80 76.03 52692.70 88888.00 2007-01-06 04:12:34.903 006 18185.75 76.04 52692.74 88888.00 2007-01-06 04:12:35.403 006 18185.79 75.98 52692.74 88888.00 2007-01-06 04:12:35.903 006 18185.77 75.98 52692.67 88888.00 2007-01-06 04:12:36.403 006 18185.85 76.04 52692.80 88888.00 2007-01-06 04:12:36.903 006 18185.76 76.03 52692.86 88888.00 2007-01-06 04:12:37.403 006 18185.73 76.00 52692.72 88888.00 2007-01-06 04:12:37.903 006 18185.78 76.01 52692.70 88888.00 2007-01-06 04:12:38.403 006 18185.80 75.98 52692.75 88888.00 2007-01-06 04:12:38.903 006 18185.84 76.02 52692.81 88888.00 2007-01-06 04:12:39.403 006 18185.95 76.07 52692.86 88888.00 2007-01-06 04:12:39.903 006 18186.04 76.03 52692.77 88888.00 2007-01-06 04:12:40.403 006 18185.99 76.01 52692.84 88888.00 2007-01-06 04:12:40.903 006 18185.92 75.97 52692.79 88888.00 2007-01-06 04:12:41.403 006 18185.88 75.94 52692.80 88888.00 2007-01-06 04:12:41.903 006 18185.92 75.99 52692.74 88888.00 2007-01-06 04:12:42.403 006 18185.85 76.01 52692.80 88888.00 2007-01-06 04:12:42.903 006 18185.87 76.05 52692.90 88888.00 2007-01-06 04:12:43.403 006 18185.98 75.99 52692.99 88888.00 2007-01-06 04:12:43.903 006 18185.86 75.96 52693.01 88888.00 2007-01-06 04:12:44.403 006 18185.75 75.96 52692.93 88888.00 2007-01-06 04:12:44.903 006 18185.99 75.92 52692.77 88888.00 2007-01-06 04:12:45.403 006 18185.94 75.84 52692.74 88888.00 2007-01-06 04:12:45.903 006 18185.89 75.83 52692.66 88888.00 2007-01-06 04:12:46.403 006 18185.87 75.91 52692.72 88888.00 2007-01-06 04:12:46.903 006 18185.86 75.98 52692.78 88888.00 2007-01-06 04:12:47.403 006 18185.97 75.90 52692.74 88888.00 2007-01-06 04:12:47.903 006 18186.00 75.83 52692.80 88888.00 2007-01-06 04:12:48.403 006 18185.84 75.79 52692.86 88888.00 2007-01-06 04:12:48.903 006 18185.86 75.82 52692.76 88888.00 2007-01-06 04:12:49.403 006 18185.96 75.94 52692.76 88888.00 2007-01-06 04:12:49.903 006 18185.96 75.79 52692.66 88888.00 2007-01-06 04:12:50.403 006 18186.01 75.72 52692.66 88888.00 2007-01-06 04:12:50.903 006 18186.04 75.73 52692.57 88888.00 2007-01-06 04:12:51.403 006 18186.08 75.79 52692.63 88888.00 2007-01-06 04:12:51.903 006 18186.31 75.76 52692.83 88888.00 2007-01-06 04:12:52.403 006 18186.51 75.79 52692.83 88888.00 2007-01-06 04:12:52.903 006 18186.31 75.73 52692.72 88888.00 2007-01-06 04:12:53.403 006 18186.09 75.73 52692.74 88888.00 2007-01-06 04:12:53.903 006 18186.00 75.76 52692.73 88888.00 2007-01-06 04:12:54.403 006 18186.09 75.74 52692.74 88888.00 2007-01-06 04:12:54.903 006 18185.98 75.75 52692.64 88888.00 2007-01-06 04:12:55.403 006 18185.86 75.74 52692.58 88888.00 2007-01-06 04:12:55.903 006 18185.87 75.76 52692.66 88888.00 2007-01-06 04:12:56.403 006 18185.89 75.79 52692.79 88888.00 2007-01-06 04:12:56.903 006 18185.97 75.80 52692.75 88888.00 2007-01-06 04:12:57.403 006 18185.84 75.76 52692.69 88888.00 2007-01-06 04:12:57.903 006 18185.83 75.70 52692.56 88888.00 2007-01-06 04:12:58.403 006 18185.85 75.59 52692.51 88888.00 2007-01-06 04:12:58.903 006 18185.89 75.59 52692.54 88888.00 2007-01-06 04:12:59.403 006 18185.96 75.65 52692.57 88888.00 2007-01-06 04:12:59.903 006 18185.97 75.58 52692.63 88888.00 2007-01-06 04:13:00.403 006 18186.02 75.56 52692.62 88888.00 2007-01-06 04:13:00.903 006 18186.06 75.53 52692.58 88888.00 2007-01-06 04:13:01.403 006 18186.08 75.53 52692.56 88888.00 2007-01-06 04:13:01.903 006 18185.97 75.52 52692.67 88888.00 2007-01-06 04:13:02.403 006 18185.96 75.56 52692.64 88888.00 2007-01-06 04:13:02.903 006 18185.95 75.63 52692.76 88888.00 2007-01-06 04:13:03.403 006 18186.04 75.62 52692.81 88888.00 2007-01-06 04:13:03.903 006 18186.05 75.64 52692.66 88888.00 2007-01-06 04:13:04.403 006 18185.96 75.63 52692.62 88888.00 2007-01-06 04:13:04.903 006 18185.90 75.62 52692.73 88888.00 2007-01-06 04:13:05.403 006 18185.86 75.58 52692.66 88888.00 2007-01-06 04:13:05.903 006 18185.91 75.57 52692.75 88888.00 2007-01-06 04:13:06.403 006 18185.98 75.52 52692.75 88888.00 2007-01-06 04:13:06.903 006 18185.89 75.50 52692.76 88888.00 2007-01-06 04:13:07.403 006 18185.95 75.50 52692.81 88888.00 2007-01-06 04:13:07.903 006 18185.94 75.49 52692.88 88888.00 2007-01-06 04:13:08.403 006 18185.95 75.44 52692.80 88888.00 2007-01-06 04:13:08.903 006 18186.00 75.39 52692.79 88888.00 2007-01-06 04:13:09.403 006 18186.01 75.41 52692.68 88888.00 2007-01-06 04:13:09.903 006 18186.04 75.48 52692.81 88888.00 2007-01-06 04:13:10.403 006 18185.96 75.42 52692.88 88888.00 2007-01-06 04:13:10.903 006 18185.83 75.44 52692.85 88888.00 2007-01-06 04:13:11.403 006 18185.87 75.39 52692.85 88888.00 2007-01-06 04:13:11.903 006 18185.76 75.38 52692.84 88888.00 2007-01-06 04:13:12.403 006 18185.78 75.44 52692.84 88888.00 2007-01-06 04:13:12.903 006 18185.79 75.44 52692.81 88888.00 2007-01-06 04:13:13.403 006 18185.91 75.39 52692.80 88888.00 2007-01-06 04:13:13.903 006 18185.94 75.36 52692.70 88888.00 2007-01-06 04:13:14.403 006 18185.90 75.36 52692.63 88888.00 2007-01-06 04:13:14.903 006 18185.68 75.35 52692.60 88888.00 2007-01-06 04:13:15.403 006 18185.65 75.31 52692.65 88888.00 2007-01-06 04:13:15.903 006 18185.68 75.34 52692.75 88888.00 2007-01-06 04:13:16.403 006 18185.57 75.33 52692.81 88888.00 2007-01-06 04:13:16.903 006 18185.59 75.39 52692.88 88888.00 2007-01-06 04:13:17.403 006 18185.62 75.43 52693.01 88888.00 2007-01-06 04:13:17.903 006 18185.72 75.39 52693.00 88888.00 2007-01-06 04:13:18.403 006 18185.79 75.40 52692.98 88888.00 2007-01-06 04:13:18.903 006 18185.73 75.48 52692.96 88888.00 2007-01-06 04:13:19.403 006 18185.61 75.42 52692.88 88888.00 2007-01-06 04:13:19.903 006 18185.59 75.44 52692.97 88888.00 2007-01-06 04:13:20.403 006 18185.52 75.45 52692.92 88888.00 2007-01-06 04:13:20.903 006 18185.35 75.43 52692.95 88888.00 2007-01-06 04:13:21.403 006 18185.62 75.45 52692.86 88888.00 2007-01-06 04:13:21.903 006 18185.59 75.45 52692.73 88888.00 2007-01-06 04:13:22.403 006 18185.74 75.41 52692.80 88888.00 2007-01-06 04:13:22.903 006 18185.78 75.45 52692.79 88888.00 2007-01-06 04:13:23.403 006 18185.76 75.43 52692.85 88888.00 2007-01-06 04:13:23.903 006 18185.85 75.40 52692.83 88888.00 2007-01-06 04:13:24.403 006 18185.80 75.30 52692.81 88888.00 2007-01-06 04:13:24.903 006 18185.75 75.26 52692.78 88888.00 2007-01-06 04:13:25.403 006 18185.73 75.23 52692.80 88888.00 2007-01-06 04:13:25.903 006 18185.85 75.25 52692.92 88888.00 2007-01-06 04:13:26.403 006 18185.74 75.33 52693.03 88888.00 2007-01-06 04:13:26.903 006 18185.69 75.28 52693.13 88888.00 2007-01-06 04:13:27.403 006 18185.69 75.26 52693.12 88888.00 2007-01-06 04:13:27.903 006 18185.75 75.21 52692.97 88888.00 2007-01-06 04:13:28.403 006 18185.84 75.23 52692.99 88888.00 2007-01-06 04:13:28.903 006 18185.73 75.16 52693.01 88888.00 2007-01-06 04:13:29.403 006 18185.73 75.14 52693.09 88888.00 2007-01-06 04:13:29.903 006 18185.70 75.15 52693.04 88888.00 2007-01-06 04:13:30.403 006 18185.67 75.16 52692.99 88888.00 2007-01-06 04:13:30.903 006 18185.64 75.19 52693.02 88888.00 2007-01-06 04:13:31.403 006 18185.64 75.24 52692.93 88888.00 2007-01-06 04:13:31.903 006 18185.73 75.26 52692.89 88888.00 2007-01-06 04:13:32.403 006 18185.69 75.23 52692.91 88888.00 2007-01-06 04:13:32.903 006 18185.75 75.28 52692.78 88888.00 2007-01-06 04:13:33.403 006 18185.68 75.25 52692.75 88888.00 2007-01-06 04:13:33.903 006 18185.69 75.31 52692.83 88888.00 2007-01-06 04:13:34.403 006 18185.75 75.31 52692.88 88888.00 2007-01-06 04:13:34.903 006 18185.81 75.20 52692.95 88888.00 2007-01-06 04:13:35.403 006 18185.77 75.16 52692.98 88888.00 2007-01-06 04:13:35.903 006 18185.74 75.15 52692.93 88888.00 2007-01-06 04:13:36.403 006 18185.70 75.09 52692.85 88888.00 2007-01-06 04:13:36.903 006 18185.74 75.16 52692.86 88888.00 2007-01-06 04:13:37.403 006 18185.83 75.19 52692.88 88888.00 2007-01-06 04:13:37.903 006 18185.67 75.18 52692.86 88888.00 2007-01-06 04:13:38.403 006 18185.70 75.14 52692.89 88888.00 2007-01-06 04:13:38.903 006 18185.77 75.15 52692.86 88888.00 2007-01-06 04:13:39.403 006 18185.72 75.13 52692.78 88888.00 2007-01-06 04:13:39.903 006 18185.73 75.12 52692.77 88888.00 2007-01-06 04:13:40.403 006 18185.77 75.17 52692.63 88888.00 2007-01-06 04:13:40.903 006 18185.74 75.21 52692.64 88888.00 2007-01-06 04:13:41.403 006 18185.68 75.15 52692.70 88888.00 2007-01-06 04:13:41.903 006 18185.63 75.12 52692.64 88888.00 2007-01-06 04:13:42.403 006 18185.65 75.12 52692.60 88888.00 2007-01-06 04:13:42.903 006 18185.77 75.11 52692.61 88888.00 2007-01-06 04:13:43.403 006 18185.78 75.02 52692.65 88888.00 2007-01-06 04:13:43.903 006 18185.78 75.02 52692.66 88888.00 2007-01-06 04:13:44.403 006 18185.76 75.02 52692.79 88888.00 2007-01-06 04:13:44.903 006 18185.80 75.04 52692.93 88888.00 2007-01-06 04:13:45.403 006 18185.79 75.04 52692.93 88888.00 2007-01-06 04:13:45.903 006 18185.76 74.97 52692.92 88888.00 2007-01-06 04:13:46.403 006 18185.81 75.07 52692.89 88888.00 2007-01-06 04:13:46.903 006 18185.78 75.11 52692.87 88888.00 2007-01-06 04:13:47.403 006 18185.80 75.01 52692.72 88888.00 2007-01-06 04:13:47.903 006 18185.89 74.97 52692.58 88888.00 2007-01-06 04:13:48.403 006 18185.81 74.96 52692.60 88888.00 2007-01-06 04:13:48.903 006 18185.78 74.90 52692.72 88888.00 2007-01-06 04:13:49.403 006 18185.83 74.90 52692.63 88888.00 2007-01-06 04:13:49.903 006 18185.85 74.98 52692.67 88888.00 2007-01-06 04:13:50.403 006 18185.87 74.99 52692.69 88888.00 2007-01-06 04:13:50.903 006 18185.80 75.02 52692.65 88888.00 2007-01-06 04:13:51.403 006 18185.90 75.02 52692.68 88888.00 2007-01-06 04:13:51.903 006 18186.01 74.97 52692.61 88888.00 2007-01-06 04:13:52.403 006 18186.15 74.99 52692.58 88888.00 2007-01-06 04:13:52.903 006 18186.05 74.90 52692.65 88888.00 2007-01-06 04:13:53.403 006 18186.12 74.83 52692.65 88888.00 2007-01-06 04:13:53.903 006 18186.15 74.82 52692.65 88888.00 2007-01-06 04:13:54.403 006 18186.16 74.82 52692.77 88888.00 2007-01-06 04:13:54.903 006 18186.24 74.80 52692.76 88888.00 2007-01-06 04:13:55.403 006 18186.30 74.79 52692.64 88888.00 2007-01-06 04:13:55.903 006 18186.18 74.77 52692.63 88888.00 2007-01-06 04:13:56.403 006 18186.22 74.75 52692.58 88888.00 2007-01-06 04:13:56.903 006 18186.24 74.75 52692.55 88888.00 2007-01-06 04:13:57.403 006 18186.15 74.70 52692.54 88888.00 2007-01-06 04:13:57.903 006 18186.12 74.77 52692.53 88888.00 2007-01-06 04:13:58.403 006 18186.12 74.81 52692.57 88888.00 2007-01-06 04:13:58.903 006 18186.12 74.75 52692.55 88888.00 2007-01-06 04:13:59.403 006 18186.12 74.75 52692.54 88888.00 2007-01-06 04:13:59.903 006 18186.18 74.74 52692.66 88888.00 2007-01-06 04:14:00.403 006 18186.24 74.74 52692.63 88888.00 2007-01-06 04:14:00.903 006 18186.27 74.78 52692.53 88888.00 2007-01-06 04:14:01.403 006 18186.21 74.70 52692.60 88888.00 2007-01-06 04:14:01.903 006 18186.37 74.67 52692.67 88888.00 2007-01-06 04:14:02.403 006 18186.23 74.63 52692.63 88888.00 2007-01-06 04:14:02.903 006 18186.22 74.57 52692.57 88888.00 2007-01-06 04:14:03.403 006 18186.22 74.67 52692.67 88888.00 2007-01-06 04:14:03.903 006 18186.20 74.69 52692.84 88888.00 2007-01-06 04:14:04.403 006 18186.22 74.68 52692.74 88888.00 2007-01-06 04:14:04.903 006 18186.26 74.72 52692.75 88888.00 2007-01-06 04:14:05.403 006 18186.38 74.75 52692.74 88888.00 2007-01-06 04:14:05.903 006 18186.29 74.74 52692.69 88888.00 2007-01-06 04:14:06.403 006 18186.19 74.70 52692.64 88888.00 2007-01-06 04:14:06.903 006 18186.23 74.62 52692.62 88888.00 2007-01-06 04:14:07.403 006 18186.32 74.70 52692.65 88888.00 2007-01-06 04:14:07.903 006 18186.31 74.62 52692.74 88888.00 2007-01-06 04:14:08.403 006 18186.31 74.55 52692.72 88888.00 2007-01-06 04:14:08.903 006 18186.24 74.54 52692.80 88888.00 2007-01-06 04:14:09.403 006 18186.24 74.52 52692.84 88888.00 2007-01-06 04:14:09.903 006 18186.28 74.51 52692.81 88888.00 2007-01-06 04:14:10.403 006 18186.24 74.48 52692.78 88888.00 2007-01-06 04:14:10.903 006 18186.19 74.53 52692.92 88888.00 2007-01-06 04:14:11.403 006 18186.31 74.55 52692.92 88888.00 2007-01-06 04:14:11.903 006 18186.30 74.57 52692.84 88888.00 2007-01-06 04:14:12.403 006 18186.26 74.51 52692.83 88888.00 2007-01-06 04:14:12.903 006 18186.19 74.49 52692.87 88888.00 2007-01-06 04:14:13.403 006 18186.27 74.46 52692.80 88888.00 2007-01-06 04:14:13.903 006 18186.32 74.48 52692.89 88888.00 2007-01-06 04:14:14.403 006 18186.27 74.56 52692.96 88888.00 2007-01-06 04:14:14.903 006 18186.20 74.53 52692.91 88888.00 2007-01-06 04:14:15.403 006 18186.24 74.43 52692.78 88888.00 2007-01-06 04:14:15.903 006 18186.31 74.41 52692.77 88888.00 2007-01-06 04:14:16.403 006 18186.31 74.44 52692.74 88888.00 2007-01-06 04:14:16.903 006 18186.32 74.39 52692.79 88888.00 2007-01-06 04:14:17.403 006 18186.31 74.39 52692.72 88888.00 2007-01-06 04:14:17.903 006 18186.34 74.35 52692.79 88888.00 2007-01-06 04:14:18.403 006 18186.32 74.36 52692.79 88888.00 2007-01-06 04:14:18.903 006 18186.28 74.31 52692.75 88888.00 2007-01-06 04:14:19.403 006 18186.31 74.23 52692.65 88888.00 2007-01-06 04:14:19.903 006 18186.28 74.20 52692.70 88888.00 2007-01-06 04:14:20.403 006 18186.31 74.23 52692.79 88888.00 2007-01-06 04:14:20.903 006 18186.32 74.23 52692.79 88888.00 2007-01-06 04:14:21.403 006 18186.34 74.22 52692.72 88888.00 2007-01-06 04:14:21.903 006 18186.28 74.24 52692.68 88888.00 2007-01-06 04:14:22.403 006 18186.35 74.20 52692.72 88888.00 2007-01-06 04:14:22.903 006 18186.32 74.17 52692.63 88888.00 2007-01-06 04:14:23.403 006 18186.34 74.23 52692.70 88888.00 2007-01-06 04:14:23.903 006 18186.29 74.15 52692.75 88888.00 2007-01-06 04:14:24.403 006 18186.35 74.06 52692.78 88888.00 2007-01-06 04:14:24.903 006 18186.23 74.11 52692.78 88888.00 2007-01-06 04:14:25.403 006 18186.20 74.10 52692.75 88888.00 2007-01-06 04:14:25.903 006 18186.27 74.12 52692.68 88888.00 2007-01-06 04:14:26.403 006 18186.37 74.19 52692.74 88888.00 2007-01-06 04:14:26.903 006 18186.41 74.14 52692.81 88888.00 2007-01-06 04:14:27.403 006 18186.43 74.12 52692.88 88888.00 2007-01-06 04:14:27.903 006 18186.41 74.11 52692.86 88888.00 2007-01-06 04:14:28.403 006 18186.38 74.05 52692.78 88888.00 2007-01-06 04:14:28.903 006 18186.29 74.10 52692.76 88888.00 2007-01-06 04:14:29.403 006 18186.30 74.04 52692.77 88888.00 2007-01-06 04:14:29.903 006 18186.30 73.95 52692.81 88888.00 2007-01-06 04:14:30.403 006 18186.27 73.95 52692.72 88888.00 2007-01-06 04:14:30.903 006 18186.33 74.00 52692.67 88888.00 2007-01-06 04:14:31.403 006 18186.31 74.02 52692.73 88888.00 2007-01-06 04:14:31.903 006 18186.26 73.99 52692.75 88888.00 2007-01-06 04:14:32.403 006 18186.23 73.96 52692.80 88888.00 2007-01-06 04:14:32.903 006 18186.30 73.91 52692.85 88888.00 2007-01-06 04:14:33.403 006 18186.23 73.89 52692.72 88888.00 2007-01-06 04:14:33.903 006 18186.32 73.90 52692.72 88888.00 2007-01-06 04:14:34.403 006 18186.24 73.85 52692.83 88888.00 2007-01-06 04:14:34.903 006 18186.29 73.80 52692.74 88888.00 2007-01-06 04:14:35.403 006 18186.37 73.85 52692.63 88888.00 2007-01-06 04:14:35.903 006 18186.29 73.92 52692.64 88888.00 2007-01-06 04:14:36.403 006 18186.23 73.90 52692.67 88888.00 2007-01-06 04:14:36.903 006 18186.23 73.91 52692.64 88888.00 2007-01-06 04:14:37.403 006 18186.16 73.86 52692.63 88888.00 2007-01-06 04:14:37.903 006 18186.18 73.81 52692.63 88888.00 2007-01-06 04:14:38.403 006 18186.18 73.76 52692.62 88888.00 2007-01-06 04:14:38.903 006 18186.30 73.80 52692.70 88888.00 2007-01-06 04:14:39.403 006 18186.30 73.86 52692.84 88888.00 2007-01-06 04:14:39.903 006 18186.45 73.86 52692.97 88888.00 2007-01-06 04:14:40.403 006 18186.31 73.77 52692.92 88888.00 2007-01-06 04:14:40.903 006 18186.28 73.73 52692.95 88888.00 2007-01-06 04:14:41.400 006 18186.29 73.75 52692.88 88888.00 2007-01-06 04:14:41.900 006 18186.21 73.69 52692.88 88888.00 2007-01-06 04:14:42.400 006 18186.22 73.73 52692.78 88888.00 2007-01-06 04:14:42.900 006 18186.28 73.77 52692.68 88888.00 2007-01-06 04:14:43.400 006 18186.29 73.80 52692.68 88888.00 2007-01-06 04:14:43.900 006 18186.31 73.78 52692.74 88888.00 2007-01-06 04:14:44.400 006 18186.30 73.79 52692.80 88888.00 2007-01-06 04:14:44.900 006 18186.24 73.72 52692.73 88888.00 2007-01-06 04:14:45.400 006 18186.17 73.67 52692.64 88888.00 2007-01-06 04:14:45.900 006 18186.27 73.59 52692.70 88888.00 2007-01-06 04:14:46.400 006 18186.28 73.58 52692.73 88888.00 2007-01-06 04:14:46.900 006 18186.12 73.56 52692.69 88888.00 2007-01-06 04:14:47.400 006 18186.24 73.50 52692.68 88888.00 2007-01-06 04:14:47.900 006 18186.31 73.48 52692.75 88888.00 2007-01-06 04:14:48.400 006 18186.30 73.51 52692.80 88888.00 2007-01-06 04:14:48.900 006 18186.34 73.49 52692.91 88888.00 2007-01-06 04:14:49.400 006 18186.30 73.49 52692.86 88888.00 2007-01-06 04:14:49.900 006 18186.17 73.42 52692.84 88888.00 2007-01-06 04:14:50.400 006 18186.16 73.42 52692.80 88888.00 2007-01-06 04:14:50.900 006 18186.18 73.38 52692.73 88888.00 2007-01-06 04:14:51.400 006 18186.33 73.33 52692.79 88888.00 2007-01-06 04:14:51.900 006 18186.39 73.34 52692.80 88888.00 2007-01-06 04:14:52.400 006 18186.33 73.31 52692.83 88888.00 2007-01-06 04:14:52.900 006 18186.32 73.33 52692.83 88888.00 2007-01-06 04:14:53.400 006 18186.39 73.36 52692.85 88888.00 2007-01-06 04:14:53.900 006 18186.35 73.34 52692.85 88888.00 2007-01-06 04:14:54.400 006 18186.43 73.31 52692.90 88888.00 2007-01-06 04:14:54.900 006 18186.45 73.29 52692.85 88888.00 2007-01-06 04:14:55.400 006 18186.40 73.29 52692.78 88888.00 2007-01-06 04:14:55.900 006 18186.38 73.25 52692.84 88888.00 2007-01-06 04:14:56.400 006 18186.35 73.22 52692.89 88888.00 2007-01-06 04:14:56.900 006 18186.38 73.24 52692.91 88888.00 2007-01-06 04:14:57.400 006 18186.31 73.22 52692.76 88888.00 2007-01-06 04:14:57.900 006 18186.24 73.22 52692.61 88888.00 2007-01-06 04:14:58.400 006 18186.17 73.32 52692.63 88888.00 2007-01-06 04:14:58.900 006 18186.24 73.35 52692.63 88888.00 2007-01-06 04:14:59.400 006 18186.37 73.25 52692.61 88888.00 2007-01-06 04:14:59.900 006 18186.35 73.20 52692.67 88888.00 2007-01-06 04:15:00.400 006 18186.23 73.22 52692.72 88888.00 2007-01-06 04:15:00.900 006 18186.30 73.16 52692.66 88888.00 2007-01-06 04:15:01.400 006 18186.46 73.09 52692.70 88888.00 2007-01-06 04:15:01.900 006 18186.34 73.16 52692.81 88888.00 2007-01-06 04:15:02.400 006 18186.32 73.18 52692.78 88888.00 2007-01-06 04:15:02.900 006 18186.29 73.17 52692.76 88888.00 2007-01-06 04:15:03.400 006 18186.35 73.11 52692.93 88888.00 2007-01-06 04:15:03.900 006 18186.24 73.08 52692.92 88888.00 2007-01-06 04:15:04.400 006 18186.20 73.00 52692.97 88888.00 2007-01-06 04:15:04.900 006 18186.26 73.04 52692.99 88888.00 2007-01-06 04:15:05.400 006 18186.22 72.99 52692.96 88888.00 2007-01-06 04:15:05.900 006 18186.16 72.98 52692.87 88888.00 2007-01-06 04:15:06.400 006 18186.11 72.99 52692.93 88888.00 2007-01-06 04:15:06.900 006 18186.16 72.97 52693.01 88888.00 2007-01-06 04:15:07.400 006 18186.00 72.96 52692.95 88888.00 2007-01-06 04:15:07.900 006 18185.95 72.85 52692.91 88888.00 2007-01-06 04:15:08.400 006 18186.12 72.84 52692.90 88888.00 2007-01-06 04:15:08.900 006 18186.13 72.82 52692.89 88888.00 2007-01-06 04:15:09.400 006 18186.21 72.81 52692.86 88888.00 2007-01-06 04:15:09.900 006 18186.26 72.77 52692.80 88888.00 2007-01-06 04:15:10.400 006 18186.24 72.73 52692.79 88888.00 2007-01-06 04:15:10.900 006 18186.15 72.72 52692.75 88888.00 2007-01-06 04:15:11.400 006 18186.16 72.68 52692.69 88888.00 2007-01-06 04:15:11.900 006 18186.08 72.64 52692.77 88888.00 2007-01-06 04:15:12.400 006 18186.06 72.70 52692.93 88888.00 2007-01-06 04:15:12.900 006 18186.11 72.69 52692.93 88888.00 2007-01-06 04:15:13.400 006 18186.17 72.67 52692.96 88888.00 2007-01-06 04:15:13.900 006 18186.15 72.71 52692.97 88888.00 2007-01-06 04:15:14.400 006 18186.21 72.79 52692.80 88888.00 2007-01-06 04:15:14.900 006 18186.20 72.81 52692.67 88888.00 2007-01-06 04:15:15.400 006 18186.12 72.77 52692.73 88888.00 2007-01-06 04:15:15.900 006 18186.13 72.70 52692.70 88888.00 2007-01-06 04:15:16.400 006 18186.22 72.71 52692.83 88888.00 2007-01-06 04:15:16.900 006 18186.24 72.74 52692.91 88888.00 2007-01-06 04:15:17.400 006 18186.24 72.69 52692.81 88888.00 2007-01-06 04:15:17.900 006 18186.15 72.65 52692.73 88888.00 2007-01-06 04:15:18.400 006 18186.15 72.69 52692.80 88888.00 2007-01-06 04:15:18.900 006 18186.12 72.67 52692.92 88888.00 2007-01-06 04:15:19.400 006 18186.09 72.67 52692.98 88888.00 2007-01-06 04:15:19.900 006 18186.08 72.70 52693.03 88888.00 2007-01-06 04:15:20.400 006 18186.06 72.68 52692.99 88888.00 2007-01-06 04:15:20.900 006 18186.20 72.66 52692.92 88888.00 2007-01-06 04:15:21.400 006 18186.15 72.57 52692.85 88888.00 2007-01-06 04:15:21.900 006 18186.09 72.52 52692.95 88888.00 2007-01-06 04:15:22.400 006 18185.95 72.54 52692.89 88888.00 2007-01-06 04:15:22.900 006 18185.95 72.64 52692.74 88888.00 2007-01-06 04:15:23.400 006 18186.00 72.56 52692.69 88888.00 2007-01-06 04:15:23.900 006 18186.10 72.56 52692.73 88888.00 2007-01-06 04:15:24.400 006 18186.02 72.54 52692.73 88888.00 2007-01-06 04:15:24.900 006 18185.96 72.58 52692.76 88888.00 2007-01-06 04:15:25.400 006 18185.95 72.57 52692.79 88888.00 2007-01-06 04:15:25.900 006 18186.02 72.52 52692.87 88888.00 2007-01-06 04:15:26.400 006 18186.06 72.48 52692.86 88888.00 2007-01-06 04:15:26.900 006 18186.01 72.52 52692.84 88888.00 2007-01-06 04:15:27.400 006 18185.90 72.44 52692.84 88888.00 2007-01-06 04:15:27.900 006 18186.00 72.41 52692.80 88888.00 2007-01-06 04:15:28.400 006 18186.01 72.38 52692.89 88888.00 2007-01-06 04:15:28.900 006 18186.06 72.37 52692.86 88888.00 2007-01-06 04:15:29.400 006 18186.10 72.24 52692.80 88888.00 2007-01-06 04:15:29.900 006 18186.08 72.23 52692.79 88888.00 2007-01-06 04:15:30.400 006 18186.18 72.24 52692.68 88888.00 2007-01-06 04:15:30.900 006 18186.17 72.19 52692.75 88888.00 2007-01-06 04:15:31.400 006 18186.15 72.18 52692.69 88888.00 2007-01-06 04:15:31.900 006 18186.16 72.18 52692.76 88888.00 2007-01-06 04:15:32.400 006 18186.26 72.19 52692.70 88888.00 2007-01-06 04:15:32.900 006 18186.18 72.19 52692.81 88888.00 2007-01-06 04:15:33.400 006 18186.16 72.22 52692.84 88888.00 2007-01-06 04:15:33.900 006 18186.06 72.21 52692.68 88888.00 2007-01-06 04:15:34.400 006 18185.92 72.26 52692.64 88888.00 2007-01-06 04:15:34.900 006 18185.87 72.25 52692.65 88888.00 2007-01-06 04:15:35.400 006 18185.90 72.22 52692.70 88888.00 2007-01-06 04:15:35.900 006 18185.97 72.25 52692.77 88888.00 2007-01-06 04:15:36.400 006 18185.92 72.26 52692.72 88888.00 2007-01-06 04:15:36.900 006 18185.97 72.25 52692.80 88888.00 2007-01-06 04:15:37.400 006 18186.01 72.26 52692.77 88888.00 2007-01-06 04:15:37.900 006 18185.95 72.23 52692.67 88888.00 2007-01-06 04:15:38.400 006 18185.99 72.13 52692.66 88888.00 2007-01-06 04:15:38.900 006 18186.01 72.12 52692.69 88888.00 2007-01-06 04:15:39.400 006 18185.92 72.14 52692.65 88888.00 2007-01-06 04:15:39.900 006 18185.72 72.13 52692.65 88888.00 2007-01-06 04:15:40.400 006 18185.66 72.12 52692.58 88888.00 2007-01-06 04:15:40.900 006 18185.68 72.07 52692.73 88888.00 2007-01-06 04:15:41.400 006 18185.76 71.99 52692.72 88888.00 2007-01-06 04:15:41.900 006 18185.78 71.96 52692.70 88888.00 2007-01-06 04:15:42.400 006 18185.73 71.95 52692.73 88888.00 2007-01-06 04:15:42.900 006 18185.77 71.92 52692.78 88888.00 2007-01-06 04:15:43.400 006 18185.74 71.96 52692.79 88888.00 2007-01-06 04:15:43.900 006 18185.69 72.01 52692.67 88888.00 2007-01-06 04:15:44.400 006 18185.67 72.05 52692.61 88888.00 2007-01-06 04:15:44.900 006 18185.64 72.05 52692.58 88888.00 2007-01-06 04:15:45.400 006 18185.68 72.00 52692.55 88888.00 2007-01-06 04:15:45.900 006 18185.68 71.94 52692.56 88888.00 2007-01-06 04:15:46.400 006 18185.74 71.97 52692.64 88888.00 2007-01-06 04:15:46.900 006 18185.72 71.98 52692.60 88888.00 2007-01-06 04:15:47.400 006 18185.68 71.97 52692.69 88888.00 2007-01-06 04:15:47.900 006 18185.63 72.02 52692.68 88888.00 2007-01-06 04:15:48.400 006 18185.64 72.02 52692.73 88888.00 2007-01-06 04:15:48.900 006 18185.66 72.05 52692.74 88888.00 2007-01-06 04:15:49.400 006 18185.65 72.14 52692.65 88888.00 2007-01-06 04:15:49.900 006 18185.48 72.16 52692.70 88888.00 2007-01-06 04:15:50.400 006 18185.59 72.08 52692.63 88888.00 2007-01-06 04:15:50.900 006 18185.51 72.09 52692.73 88888.00 2007-01-06 04:15:51.400 006 18185.54 72.10 52692.84 88888.00 2007-01-06 04:15:51.900 006 18185.64 72.03 52692.93 88888.00 2007-01-06 04:15:52.400 006 18185.55 71.85 52693.02 88888.00 2007-01-06 04:15:52.900 006 18185.56 71.88 52693.08 88888.00 2007-01-06 04:15:53.400 006 18185.64 71.86 52692.89 88888.00 2007-01-06 04:15:53.900 006 18185.62 71.84 52692.84 88888.00 2007-01-06 04:15:54.400 006 18185.63 71.84 52692.64 88888.00 2007-01-06 04:15:54.900 006 18185.57 71.82 52692.65 88888.00 2007-01-06 04:15:55.400 006 18185.57 71.79 52692.61 88888.00 2007-01-06 04:15:55.900 006 18185.66 71.81 52692.66 88888.00 2007-01-06 04:15:56.400 006 18185.69 71.90 52692.73 88888.00 2007-01-06 04:15:56.900 006 18185.64 71.85 52692.64 88888.00 2007-01-06 04:15:57.400 006 18185.56 71.83 52692.61 88888.00 2007-01-06 04:15:57.900 006 18185.59 71.83 52692.55 88888.00 2007-01-06 04:15:58.400 006 18185.63 71.80 52692.64 88888.00 2007-01-06 04:15:58.900 006 18185.63 71.81 52692.63 88888.00 2007-01-06 04:15:59.400 006 18185.64 71.83 52692.53 88888.00 2007-01-06 04:15:59.900 006 18185.58 71.74 52692.60 88888.00 2007-01-06 04:16:00.400 006 18185.53 71.71 52692.52 88888.00 2007-01-06 04:16:00.900 006 18185.54 71.72 52692.48 88888.00 2007-01-06 04:16:01.400 006 18185.64 71.68 52692.45 88888.00 2007-01-06 04:16:01.900 006 18185.68 71.66 52692.43 88888.00 2007-01-06 04:16:02.400 006 18185.64 71.70 52692.44 88888.00 2007-01-06 04:16:02.900 006 18185.56 71.71 52692.48 88888.00 2007-01-06 04:16:03.400 006 18185.46 71.69 52692.52 88888.00 2007-01-06 04:16:03.900 006 18185.44 71.58 52692.49 88888.00 2007-01-06 04:16:04.400 006 18185.44 71.48 52692.46 88888.00 2007-01-06 04:16:04.900 006 18185.42 71.63 52692.50 88888.00 2007-01-06 04:16:05.400 006 18185.55 71.69 52692.54 88888.00 2007-01-06 04:16:05.900 006 18185.47 71.61 52692.46 88888.00 2007-01-06 04:16:06.400 006 18185.53 71.50 52692.57 88888.00 2007-01-06 04:16:06.900 006 18185.64 71.42 52692.57 88888.00 2007-01-06 04:16:07.400 006 18185.61 71.42 52692.62 88888.00 2007-01-06 04:16:07.900 006 18185.64 71.51 52692.58 88888.00 2007-01-06 04:16:08.400 006 18185.57 71.49 52692.46 88888.00 2007-01-06 04:16:08.900 006 18185.44 71.48 52692.48 88888.00 2007-01-06 04:16:09.400 006 18185.46 71.56 52692.54 88888.00 2007-01-06 04:16:09.900 006 18185.47 71.75 52692.57 88888.00 2007-01-06 04:16:10.400 006 18185.50 71.74 52692.56 88888.00 2007-01-06 04:16:10.900 006 18185.47 71.70 52692.45 88888.00 2007-01-06 04:16:11.400 006 18185.56 71.61 52692.50 88888.00 2007-01-06 04:16:11.900 006 18185.74 71.53 52692.54 88888.00 2007-01-06 04:16:12.400 006 18185.65 71.59 52692.45 88888.00 2007-01-06 04:16:12.900 006 18185.59 71.65 52692.51 88888.00 2007-01-06 04:16:13.400 006 18185.66 71.46 52692.57 88888.00 2007-01-06 04:16:13.900 006 18185.68 71.44 52692.56 88888.00 2007-01-06 04:16:14.400 006 18185.64 71.40 52692.39 88888.00 2007-01-06 04:16:14.900 006 18185.59 71.37 52692.35 88888.00 2007-01-06 04:16:15.400 006 18185.57 71.36 52692.46 88888.00 2007-01-06 04:16:15.900 006 18185.56 71.40 52692.57 88888.00 2007-01-06 04:16:16.400 006 18185.57 71.36 52692.68 88888.00 2007-01-06 04:16:16.900 006 18185.55 71.28 52692.68 88888.00 2007-01-06 04:16:17.400 006 18185.63 71.25 52692.63 88888.00 2007-01-06 04:16:17.900 006 18185.66 71.33 52692.57 88888.00 2007-01-06 04:16:18.400 006 18185.65 71.35 52692.55 88888.00 2007-01-06 04:16:18.900 006 18185.70 71.35 52692.62 88888.00 2007-01-06 04:16:19.400 006 18185.69 71.36 52692.73 88888.00 2007-01-06 04:16:19.900 006 18185.58 71.29 52692.63 88888.00 2007-01-06 04:16:20.400 006 18185.62 71.25 52692.56 88888.00 2007-01-06 04:16:20.900 006 18185.69 71.33 52692.55 88888.00 2007-01-06 04:16:21.400 006 18185.68 71.34 52692.64 88888.00 2007-01-06 04:16:21.900 006 18185.67 71.32 52692.63 88888.00 2007-01-06 04:16:22.400 006 18185.67 71.34 52692.56 88888.00 2007-01-06 04:16:22.900 006 18185.68 71.33 52692.53 88888.00 2007-01-06 04:16:23.400 006 18185.69 71.23 52692.65 88888.00 2007-01-06 04:16:23.900 006 18185.57 71.29 52692.64 88888.00 2007-01-06 04:16:24.400 006 18185.52 71.25 52692.75 88888.00 2007-01-06 04:16:24.900 006 18185.59 71.23 52692.70 88888.00 2007-01-06 04:16:25.400 006 18185.75 71.20 52692.70 88888.00 2007-01-06 04:16:25.900 006 18185.79 71.19 52692.70 88888.00 2007-01-06 04:16:26.400 006 18185.74 71.12 52692.72 88888.00 2007-01-06 04:16:26.900 006 18185.70 71.07 52692.70 88888.00 2007-01-06 04:16:27.400 006 18185.67 71.02 52692.73 88888.00 2007-01-06 04:16:27.900 006 18185.61 71.02 52692.70 88888.00 2007-01-06 04:16:28.400 006 18185.58 71.03 52692.58 88888.00 2007-01-06 04:16:28.900 006 18185.58 71.05 52692.55 88888.00 2007-01-06 04:16:29.400 006 18185.54 71.13 52692.62 88888.00 2007-01-06 04:16:29.900 006 18185.48 71.17 52692.69 88888.00 2007-01-06 04:16:30.400 006 18185.44 71.15 52692.58 88888.00 2007-01-06 04:16:30.900 006 18185.45 71.20 52692.49 88888.00 2007-01-06 04:16:31.400 006 18185.51 71.25 52692.42 88888.00 2007-01-06 04:16:31.900 006 18185.48 71.19 52692.51 88888.00 2007-01-06 04:16:32.400 006 18185.48 71.17 52692.49 88888.00 2007-01-06 04:16:32.900 006 18185.48 71.21 52692.54 88888.00 2007-01-06 04:16:33.400 006 18185.46 71.15 52692.45 88888.00 2007-01-06 04:16:33.900 006 18185.53 71.17 52692.38 88888.00 2007-01-06 04:16:34.400 006 18185.64 71.20 52692.43 88888.00 2007-01-06 04:16:34.900 006 18185.53 71.17 52692.54 88888.00 2007-01-06 04:16:35.400 006 18185.46 71.14 52692.60 88888.00 2007-01-06 04:16:35.900 006 18185.43 71.10 52692.57 88888.00 2007-01-06 04:16:36.400 006 18185.50 71.08 52692.67 88888.00 2007-01-06 04:16:36.900 006 18185.51 71.11 52692.65 88888.00 2007-01-06 04:16:37.400 006 18185.50 71.11 52692.60 88888.00 2007-01-06 04:16:37.900 006 18185.33 71.06 52692.53 88888.00 2007-01-06 04:16:38.400 006 18185.50 71.05 52692.50 88888.00 2007-01-06 04:16:38.900 006 18185.45 71.12 52692.61 88888.00 2007-01-06 04:16:39.400 006 18185.43 71.09 52692.64 88888.00 2007-01-06 04:16:39.900 006 18185.43 71.09 52692.67 88888.00 2007-01-06 04:16:40.400 006 18185.42 71.11 52692.74 88888.00 2007-01-06 04:16:40.900 006 18185.48 71.08 52692.83 88888.00 2007-01-06 04:16:41.400 006 18185.40 71.13 52692.77 88888.00 2007-01-06 04:16:41.900 006 18185.32 71.20 52692.72 88888.00 2007-01-06 04:16:42.400 006 18185.33 71.22 52692.65 88888.00 2007-01-06 04:16:42.900 006 18185.36 71.13 52692.61 88888.00 2007-01-06 04:16:43.400 006 18185.40 71.05 52692.51 88888.00 2007-01-06 04:16:43.900 006 18185.43 71.11 52692.43 88888.00 2007-01-06 04:16:44.400 006 18185.51 71.08 52692.39 88888.00 2007-01-06 04:16:44.900 006 18185.43 70.97 52692.26 88888.00 2007-01-06 04:16:45.400 006 18185.37 70.95 52692.35 88888.00 2007-01-06 04:16:45.900 006 18185.52 71.01 52692.45 88888.00 2007-01-06 04:16:46.400 006 18185.42 71.10 52692.50 88888.00 2007-01-06 04:16:46.900 006 18185.35 71.14 52692.48 88888.00 2007-01-06 04:16:47.400 006 18185.33 71.23 52692.43 88888.00 2007-01-06 04:16:47.900 006 18185.32 71.19 52692.44 88888.00 2007-01-06 04:16:48.400 006 18185.39 71.14 52692.54 88888.00 2007-01-06 04:16:48.900 006 18185.40 71.17 52692.56 88888.00 2007-01-06 04:16:49.400 006 18185.34 71.16 52692.54 88888.00 2007-01-06 04:16:49.900 006 18185.37 71.15 52692.53 88888.00 2007-01-06 04:16:50.400 006 18185.47 71.16 52692.54 88888.00 2007-01-06 04:16:50.900 006 18185.34 71.09 52692.48 88888.00 2007-01-06 04:16:51.400 006 18185.35 71.09 52692.48 88888.00 2007-01-06 04:16:51.900 006 18185.43 71.11 52692.55 88888.00 2007-01-06 04:16:52.400 006 18185.48 71.17 52692.54 88888.00 2007-01-06 04:16:52.900 006 18185.36 71.21 52692.50 88888.00 2007-01-06 04:16:53.400 006 18185.34 71.13 52692.57 88888.00 2007-01-06 04:16:53.900 006 18185.37 71.03 52692.49 88888.00 2007-01-06 04:16:54.400 006 18185.33 71.02 52692.37 88888.00 2007-01-06 04:16:54.900 006 18185.32 71.18 52692.32 88888.00 2007-01-06 04:16:55.400 006 18185.25 71.28 52692.29 88888.00 2007-01-06 04:16:55.900 006 18185.23 71.21 52692.37 88888.00 2007-01-06 04:16:56.400 006 18185.15 71.21 52692.51 88888.00 2007-01-06 04:16:56.900 006 18185.21 71.19 52692.52 88888.00 2007-01-06 04:16:57.400 006 18185.22 71.14 52692.53 88888.00 2007-01-06 04:16:57.900 006 18185.29 71.08 52692.54 88888.00 2007-01-06 04:16:58.400 006 18185.21 71.12 52692.51 88888.00 2007-01-06 04:16:58.900 006 18185.20 71.13 52692.43 88888.00 2007-01-06 04:16:59.400 006 18185.11 71.15 52692.43 88888.00 2007-01-06 04:16:59.900 006 18185.00 71.16 52692.68 88888.00 2007-01-06 04:17:00.400 006 18185.05 71.13 52692.70 88888.00 2007-01-06 04:17:00.900 006 18184.93 71.14 52692.72 88888.00 2007-01-06 04:17:01.400 006 18184.94 71.06 52692.73 88888.00 2007-01-06 04:17:01.900 006 18184.96 71.07 52692.62 88888.00 2007-01-06 04:17:02.400 006 18184.91 71.06 52692.51 88888.00 2007-01-06 04:17:02.900 006 18184.98 71.07 52692.38 88888.00 2007-01-06 04:17:03.400 006 18185.02 71.04 52692.41 88888.00 2007-01-06 04:17:03.900 006 18184.96 71.09 52692.44 88888.00 2007-01-06 04:17:04.400 006 18185.02 71.06 52692.46 88888.00 2007-01-06 04:17:04.900 006 18185.07 71.03 52692.49 88888.00 2007-01-06 04:17:05.400 006 18185.08 71.01 52692.48 88888.00 2007-01-06 04:17:05.900 006 18185.05 71.03 52692.54 88888.00 2007-01-06 04:17:06.400 006 18185.18 70.98 52692.62 88888.00 2007-01-06 04:17:06.900 006 18185.31 71.01 52692.67 88888.00 2007-01-06 04:17:07.400 006 18185.14 70.99 52692.66 88888.00 2007-01-06 04:17:07.900 006 18185.10 70.96 52692.73 88888.00 2007-01-06 04:17:08.400 006 18185.14 70.94 52692.78 88888.00 2007-01-06 04:17:08.900 006 18185.18 70.98 52692.73 88888.00 2007-01-06 04:17:09.400 006 18185.20 70.96 52692.67 88888.00 2007-01-06 04:17:09.900 006 18185.16 70.85 52692.64 88888.00 2007-01-06 04:17:10.400 006 18185.12 70.83 52692.72 88888.00 2007-01-06 04:17:10.900 006 18185.19 70.77 52692.67 88888.00 2007-01-06 04:17:11.400 006 18185.24 70.72 52692.57 88888.00 2007-01-06 04:17:11.900 006 18185.32 70.76 52692.58 88888.00 2007-01-06 04:17:12.400 006 18185.28 70.79 52692.58 88888.00 2007-01-06 04:17:12.900 006 18185.24 70.76 52692.68 88888.00 2007-01-06 04:17:13.400 006 18185.34 70.79 52692.80 88888.00 2007-01-06 04:17:13.900 006 18185.33 70.85 52692.69 88888.00 2007-01-06 04:17:14.400 006 18185.23 70.80 52692.63 88888.00 2007-01-06 04:17:14.900 006 18185.18 70.86 52692.61 88888.00 2007-01-06 04:17:15.400 006 18185.18 70.85 52692.54 88888.00 2007-01-06 04:17:15.900 006 18185.24 70.84 52692.55 88888.00 2007-01-06 04:17:16.400 006 18185.15 70.75 52692.58 88888.00 2007-01-06 04:17:16.900 006 18185.09 70.67 52692.53 88888.00 2007-01-06 04:17:17.400 006 18185.07 70.73 52692.51 88888.00 2007-01-06 04:17:17.900 006 18185.12 70.73 52692.61 88888.00 2007-01-06 04:17:18.400 006 18185.19 70.72 52692.65 88888.00 2007-01-06 04:17:18.900 006 18185.10 70.74 52692.66 88888.00 2007-01-06 04:17:19.400 006 18185.04 70.79 52692.68 88888.00 2007-01-06 04:17:19.900 006 18185.11 70.78 52692.66 88888.00 2007-01-06 04:17:20.400 006 18185.10 70.83 52692.57 88888.00 2007-01-06 04:17:20.900 006 18185.18 70.78 52692.52 88888.00 2007-01-06 04:17:21.400 006 18185.15 70.69 52692.52 88888.00 2007-01-06 04:17:21.900 006 18185.07 70.74 52692.53 88888.00 2007-01-06 04:17:22.400 006 18185.12 70.77 52692.55 88888.00 2007-01-06 04:17:22.900 006 18185.13 70.70 52692.55 88888.00 2007-01-06 04:17:23.400 006 18185.09 70.72 52692.61 88888.00 2007-01-06 04:17:23.900 006 18185.10 70.70 52692.60 88888.00 2007-01-06 04:17:24.400 006 18185.10 70.58 52692.61 88888.00 2007-01-06 04:17:24.900 006 18185.01 70.56 52692.61 88888.00 2007-01-06 04:17:25.400 006 18184.96 70.63 52692.66 88888.00 2007-01-06 04:17:25.900 006 18184.98 70.68 52692.73 88888.00 2007-01-06 04:17:26.400 006 18185.02 70.69 52692.69 88888.00 2007-01-06 04:17:26.900 006 18185.20 70.62 52692.79 88888.00 2007-01-06 04:17:27.400 006 18185.05 70.62 52692.96 88888.00 2007-01-06 04:17:27.900 006 18185.02 70.65 52693.11 88888.00 2007-01-06 04:17:28.400 006 18185.00 70.65 52693.15 88888.00 2007-01-06 04:17:28.900 006 18184.96 70.66 52693.16 88888.00 2007-01-06 04:17:29.400 006 18185.02 70.58 52693.12 88888.00 2007-01-06 04:17:29.900 006 18185.08 70.53 52692.95 88888.00 2007-01-06 04:17:30.400 006 18185.01 70.57 52692.89 88888.00 2007-01-06 04:17:30.900 006 18184.92 70.61 52692.91 88888.00 2007-01-06 04:17:31.400 006 18184.93 70.50 52692.85 88888.00 2007-01-06 04:17:31.900 006 18185.02 70.44 52692.85 88888.00 2007-01-06 04:17:32.400 006 18184.94 70.46 52692.85 88888.00 2007-01-06 04:17:32.900 006 18185.00 70.48 52692.81 88888.00 2007-01-06 04:17:33.400 006 18185.01 70.58 52692.76 88888.00 2007-01-06 04:17:33.900 006 18184.91 70.54 52692.75 88888.00 2007-01-06 04:17:34.400 006 18184.96 70.56 52692.77 88888.00 2007-01-06 04:17:34.900 006 18185.02 70.52 52692.72 88888.00 2007-01-06 04:17:35.400 006 18184.98 70.55 52692.66 88888.00 2007-01-06 04:17:35.900 006 18184.74 70.73 52692.54 88888.00 2007-01-06 04:17:36.400 006 18184.79 70.72 52692.58 88888.00 2007-01-06 04:17:36.900 006 18184.63 70.74 52692.67 88888.00 2007-01-06 04:17:37.400 006 18184.63 70.67 52692.63 88888.00 2007-01-06 04:17:37.900 006 18184.76 70.65 52692.75 88888.00 2007-01-06 04:17:38.400 006 18184.68 70.62 52692.88 88888.00 2007-01-06 04:17:38.900 006 18184.64 70.57 52692.95 88888.00 2007-01-06 04:17:39.400 006 18184.77 70.52 52692.81 88888.00 2007-01-06 04:17:39.900 006 18184.77 70.42 52692.81 88888.00 2007-01-06 04:17:40.400 006 18184.74 70.42 52692.76 88888.00 2007-01-06 04:17:40.900 006 18184.74 70.44 52692.77 88888.00 2007-01-06 04:17:41.400 006 18184.76 70.44 52692.80 88888.00 2007-01-06 04:17:41.900 006 18184.68 70.45 52692.80 88888.00 2007-01-06 04:17:42.400 006 18184.66 70.49 52692.86 88888.00 2007-01-06 04:17:42.900 006 18184.63 70.51 52692.77 88888.00 2007-01-06 04:17:43.400 006 18184.58 70.49 52692.67 88888.00 2007-01-06 04:17:43.900 006 18184.59 70.46 52692.58 88888.00 2007-01-06 04:17:44.400 006 18184.59 70.48 52692.61 88888.00 2007-01-06 04:17:44.900 006 18184.54 70.45 52692.64 88888.00 2007-01-06 04:17:45.400 006 18184.57 70.45 52692.60 88888.00 2007-01-06 04:17:45.900 006 18184.64 70.42 52692.72 88888.00 2007-01-06 04:17:46.400 006 18184.48 70.40 52692.68 88888.00 2007-01-06 04:17:46.900 006 18184.56 70.45 52692.64 88888.00 2007-01-06 04:17:47.400 006 18184.64 70.41 52692.62 88888.00 2007-01-06 04:17:47.900 006 18184.61 70.41 52692.68 88888.00 2007-01-06 04:17:48.400 006 18184.53 70.37 52692.58 88888.00 2007-01-06 04:17:48.900 006 18184.45 70.34 52692.69 88888.00 2007-01-06 04:17:49.400 006 18184.54 70.34 52692.69 88888.00 2007-01-06 04:17:49.900 006 18184.50 70.40 52692.66 88888.00 2007-01-06 04:17:50.400 006 18184.45 70.43 52692.65 88888.00 2007-01-06 04:17:50.900 006 18184.52 70.45 52692.65 88888.00 2007-01-06 04:17:51.400 006 18184.52 70.44 52692.70 88888.00 2007-01-06 04:17:51.900 006 18184.59 70.32 52692.66 88888.00 2007-01-06 04:17:52.400 006 18184.58 70.30 52692.63 88888.00 2007-01-06 04:17:52.900 006 18184.71 70.29 52692.60 88888.00 2007-01-06 04:17:53.400 006 18184.68 70.28 52692.62 88888.00 2007-01-06 04:17:53.900 006 18184.56 70.29 52692.67 88888.00 2007-01-06 04:17:54.400 006 18184.59 70.38 52692.73 88888.00 2007-01-06 04:17:54.900 006 18184.68 70.35 52692.65 88888.00 2007-01-06 04:17:55.400 006 18184.61 70.33 52692.63 88888.00 2007-01-06 04:17:55.900 006 18184.68 70.32 52692.61 88888.00 2007-01-06 04:17:56.400 006 18184.81 70.25 52692.50 88888.00 2007-01-06 04:17:56.900 006 18184.75 70.18 52692.55 88888.00 2007-01-06 04:17:57.400 006 18184.59 70.23 52692.58 88888.00 2007-01-06 04:17:57.900 006 18184.49 70.26 52692.64 88888.00 2007-01-06 04:17:58.400 006 18184.61 70.32 52692.75 88888.00 2007-01-06 04:17:58.900 006 18184.68 70.31 52692.80 88888.00 2007-01-06 04:17:59.400 006 18184.70 70.28 52692.81 88888.00 2007-01-06 04:17:59.900 006 18184.63 70.22 52692.76 88888.00 2007-01-06 04:18:00.400 006 18184.61 70.19 52692.68 88888.00 2007-01-06 04:18:00.900 006 18184.53 70.29 52692.67 88888.00 2007-01-06 04:18:01.400 006 18184.55 70.34 52692.64 88888.00 2007-01-06 04:18:01.900 006 18184.54 70.36 52692.76 88888.00 2007-01-06 04:18:02.400 006 18184.55 70.36 52692.74 88888.00 2007-01-06 04:18:02.900 006 18184.54 70.21 52692.68 88888.00 2007-01-06 04:18:03.400 006 18184.38 70.23 52692.65 88888.00 2007-01-06 04:18:03.900 006 18184.28 70.23 52692.68 88888.00 2007-01-06 04:18:04.400 006 18184.34 70.17 52692.86 88888.00 2007-01-06 04:18:04.900 006 18184.36 70.20 52692.81 88888.00 2007-01-06 04:18:05.400 006 18184.44 70.24 52692.73 88888.00 2007-01-06 04:18:05.900 006 18184.39 70.25 52692.70 88888.00 2007-01-06 04:18:06.400 006 18184.34 70.22 52692.69 88888.00 2007-01-06 04:18:06.900 006 18184.38 70.26 52692.75 88888.00 2007-01-06 04:18:07.400 006 18184.42 70.30 52692.80 88888.00 2007-01-06 04:18:07.900 006 18184.45 70.29 52692.79 88888.00 2007-01-06 04:18:08.400 006 18184.46 70.20 52692.77 88888.00 2007-01-06 04:18:08.900 006 18184.52 70.15 52692.79 88888.00 2007-01-06 04:18:09.400 006 18184.54 70.07 52692.86 88888.00 2007-01-06 04:18:09.900 006 18184.43 70.16 52692.81 88888.00 2007-01-06 04:18:10.400 006 18184.53 70.22 52692.86 88888.00 2007-01-06 04:18:10.900 006 18184.44 70.25 52692.90 88888.00 2007-01-06 04:18:11.400 006 18184.37 70.22 52692.86 88888.00 2007-01-06 04:18:11.900 006 18184.31 70.17 52692.84 88888.00 2007-01-06 04:18:12.400 006 18184.24 70.13 52692.89 88888.00 2007-01-06 04:18:12.900 006 18184.31 70.07 52692.72 88888.00 2007-01-06 04:18:13.400 006 18184.29 70.05 52692.74 88888.00 2007-01-06 04:18:13.900 006 18184.27 69.99 52692.65 88888.00 2007-01-06 04:18:14.400 006 18184.27 70.04 52692.65 88888.00 2007-01-06 04:18:14.900 006 18184.23 70.13 52692.75 88888.00 2007-01-06 04:18:15.400 006 18184.18 70.14 52692.66 88888.00 2007-01-06 04:18:15.900 006 18184.22 70.14 52692.55 88888.00 2007-01-06 04:18:16.400 006 18184.24 70.13 52692.61 88888.00 2007-01-06 04:18:16.900 006 18184.25 70.14 52692.69 88888.00 2007-01-06 04:18:17.400 006 18184.29 70.05 52692.69 88888.00 2007-01-06 04:18:17.900 006 18184.26 70.02 52692.70 88888.00 2007-01-06 04:18:18.400 006 18184.31 69.95 52692.54 88888.00 2007-01-06 04:18:18.900 006 18184.42 69.88 52692.66 88888.00 2007-01-06 04:18:19.400 006 18184.43 69.94 52692.66 88888.00 2007-01-06 04:18:19.900 006 18184.56 69.89 52692.58 88888.00 2007-01-06 04:18:20.400 006 18184.46 69.89 52692.65 88888.00 2007-01-06 04:18:20.900 006 18184.46 69.95 52692.54 88888.00 2007-01-06 04:18:21.400 006 18184.32 69.90 52692.44 88888.00 2007-01-06 04:18:21.900 006 18184.29 69.86 52692.43 88888.00 2007-01-06 04:18:22.400 006 18184.42 69.85 52692.55 88888.00 2007-01-06 04:18:22.900 006 18184.34 69.84 52692.55 88888.00 2007-01-06 04:18:23.400 006 18184.23 69.83 52692.61 88888.00 2007-01-06 04:18:23.900 006 18184.20 69.89 52692.72 88888.00 2007-01-06 04:18:24.400 006 18184.25 69.89 52692.78 88888.00 2007-01-06 04:18:24.900 006 18184.29 69.89 52692.83 88888.00 2007-01-06 04:18:25.400 006 18184.29 69.83 52692.75 88888.00 2007-01-06 04:18:25.900 006 18184.43 69.86 52692.75 88888.00 2007-01-06 04:18:26.400 006 18184.34 69.87 52692.63 88888.00 2007-01-06 04:18:26.900 006 18184.28 69.88 52692.48 88888.00 2007-01-06 04:18:27.400 006 18184.21 69.87 52692.50 88888.00 2007-01-06 04:18:27.900 006 18184.32 69.81 52692.55 88888.00 2007-01-06 04:18:28.400 006 18184.32 69.74 52692.63 88888.00 2007-01-06 04:18:28.900 006 18184.43 69.75 52692.67 88888.00 2007-01-06 04:18:29.400 006 18184.44 69.81 52692.58 88888.00 2007-01-06 04:18:29.900 006 18184.43 69.76 52692.51 88888.00 2007-01-06 04:18:30.400 006 18184.34 69.70 52692.49 88888.00 2007-01-06 04:18:30.900 006 18184.34 69.71 52692.60 88888.00 2007-01-06 04:18:31.400 006 18184.26 69.68 52692.57 88888.00 2007-01-06 04:18:31.900 006 18184.29 69.67 52692.53 88888.00 2007-01-06 04:18:32.400 006 18184.29 69.68 52692.61 88888.00 2007-01-06 04:18:32.900 006 18184.20 69.75 52692.62 88888.00 2007-01-06 04:18:33.400 006 18184.16 69.76 52692.58 88888.00 2007-01-06 04:18:33.900 006 18184.23 69.72 52692.56 88888.00 2007-01-06 04:18:34.400 006 18184.32 69.72 52692.48 88888.00 2007-01-06 04:18:34.900 006 18184.36 69.78 52692.49 88888.00 2007-01-06 04:18:35.400 006 18184.21 69.86 52692.53 88888.00 2007-01-06 04:18:35.900 006 18184.25 69.85 52692.57 88888.00 2007-01-06 04:18:36.400 006 18184.36 69.77 52692.61 88888.00 2007-01-06 04:18:36.900 006 18184.36 69.73 52692.65 88888.00 2007-01-06 04:18:37.400 006 18184.35 69.68 52692.57 88888.00 2007-01-06 04:18:37.900 006 18184.17 69.65 52692.55 88888.00 2007-01-06 04:18:38.400 006 18183.94 69.68 52692.49 88888.00 2007-01-06 04:18:38.900 006 18183.99 69.64 52692.48 88888.00 2007-01-06 04:18:39.400 006 18184.15 69.66 52692.54 88888.00 2007-01-06 04:18:39.900 006 18184.13 69.62 52692.56 88888.00 2007-01-06 04:18:40.400 006 18184.16 69.66 52692.73 88888.00 2007-01-06 04:18:40.900 006 18184.32 69.56 52692.72 88888.00 2007-01-06 04:18:41.400 006 18184.35 69.59 52692.55 88888.00 2007-01-06 04:18:41.900 006 18184.27 69.67 52692.56 88888.00 2007-01-06 04:18:42.400 006 18184.21 69.63 52692.53 88888.00 2007-01-06 04:18:42.900 006 18184.27 69.68 52692.50 88888.00 2007-01-06 04:18:43.400 006 18184.33 69.63 52692.58 88888.00 2007-01-06 04:18:43.900 006 18184.36 69.54 52692.66 88888.00 2007-01-06 04:18:44.400 006 18184.45 69.55 52692.61 88888.00 2007-01-06 04:18:44.900 006 18184.36 69.61 52692.61 88888.00 2007-01-06 04:18:45.400 006 18184.40 69.69 52692.62 88888.00 2007-01-06 04:18:45.900 006 18184.46 69.71 52692.72 88888.00 2007-01-06 04:18:46.400 006 18184.39 69.73 52692.70 88888.00 2007-01-06 04:18:46.900 006 18184.44 69.77 52692.73 88888.00 2007-01-06 04:18:47.400 006 18184.24 69.76 52692.62 88888.00 2007-01-06 04:18:47.900 006 18184.26 69.70 52692.54 88888.00 2007-01-06 04:18:48.400 006 18184.24 69.73 52692.52 88888.00 2007-01-06 04:18:48.900 006 18184.24 69.78 52692.55 88888.00 2007-01-06 04:18:49.400 006 18184.28 69.66 52692.55 88888.00 2007-01-06 04:18:49.900 006 18184.14 69.66 52692.54 88888.00 2007-01-06 04:18:50.400 006 18184.21 69.63 52692.58 88888.00 2007-01-06 04:18:50.900 006 18184.24 69.54 52692.75 88888.00 2007-01-06 04:18:51.400 006 18184.24 69.51 52692.70 88888.00 2007-01-06 04:18:51.900 006 18184.25 69.52 52692.60 88888.00 2007-01-06 04:18:52.400 006 18184.33 69.54 52692.64 88888.00 2007-01-06 04:18:52.900 006 18184.27 69.56 52692.73 88888.00 2007-01-06 04:18:53.400 006 18184.17 69.56 52692.73 88888.00 2007-01-06 04:18:53.900 006 18184.15 69.58 52692.81 88888.00 2007-01-06 04:18:54.400 006 18184.16 69.65 52692.78 88888.00 2007-01-06 04:18:54.900 006 18184.06 69.72 52692.75 88888.00 2007-01-06 04:18:55.400 006 18184.00 69.65 52692.69 88888.00 2007-01-06 04:18:55.900 006 18184.03 69.63 52692.61 88888.00 2007-01-06 04:18:56.400 006 18184.06 69.66 52692.52 88888.00 2007-01-06 04:18:56.900 006 18184.01 69.74 52692.49 88888.00 2007-01-06 04:18:57.400 006 18183.99 69.71 52692.62 88888.00 2007-01-06 04:18:57.900 006 18184.10 69.72 52692.68 88888.00 2007-01-06 04:18:58.400 006 18184.12 69.59 52692.68 88888.00 2007-01-06 04:18:58.900 006 18184.14 69.53 52692.67 88888.00 2007-01-06 04:18:59.400 006 18184.09 69.62 52692.70 88888.00 2007-01-06 04:18:59.900 006 18184.03 69.66 52692.77 88888.00 2007-01-06 04:19:00.400 006 18184.07 69.56 52692.79 88888.00 2007-01-06 04:19:00.900 006 18184.11 69.50 52692.89 88888.00 2007-01-06 04:19:01.400 006 18184.22 69.54 52692.88 88888.00 2007-01-06 04:19:01.900 006 18184.27 69.55 52692.89 88888.00 2007-01-06 04:19:02.400 006 18184.27 69.54 52692.83 88888.00 2007-01-06 04:19:02.900 006 18184.24 69.55 52692.75 88888.00 2007-01-06 04:19:03.400 006 18184.27 69.58 52692.84 88888.00 2007-01-06 04:19:03.900 006 18184.10 69.56 52692.91 88888.00 2007-01-06 04:19:04.400 006 18184.09 69.53 52692.87 88888.00 2007-01-06 04:19:04.900 006 18184.12 69.46 52692.77 88888.00 2007-01-06 04:19:05.400 006 18184.22 69.50 52692.83 88888.00 2007-01-06 04:19:05.900 006 18184.25 69.51 52692.87 88888.00 2007-01-06 04:19:06.400 006 18184.18 69.42 52692.92 88888.00 2007-01-06 04:19:06.900 006 18184.21 69.39 52692.96 88888.00 2007-01-06 04:19:07.400 006 18184.22 69.39 52692.97 88888.00 2007-01-06 04:19:07.900 006 18184.11 69.41 52692.97 88888.00 2007-01-06 04:19:08.400 006 18184.10 69.49 52692.90 88888.00 2007-01-06 04:19:08.900 006 18184.12 69.55 52692.95 88888.00 2007-01-06 04:19:09.400 006 18184.09 69.53 52692.91 88888.00 2007-01-06 04:19:09.900 006 18184.10 69.41 52692.87 88888.00 2007-01-06 04:19:10.400 006 18184.15 69.38 52692.76 88888.00 2007-01-06 04:19:10.900 006 18184.07 69.49 52692.78 88888.00 2007-01-06 04:19:11.400 006 18183.94 69.48 52692.80 88888.00 2007-01-06 04:19:11.900 006 18184.05 69.30 52692.84 88888.00 2007-01-06 04:19:12.400 006 18184.05 69.24 52692.92 88888.00 2007-01-06 04:19:12.900 006 18184.07 69.34 52692.98 88888.00 2007-01-06 04:19:13.400 006 18184.10 69.34 52692.98 88888.00 2007-01-06 04:19:13.900 006 18184.04 69.34 52693.00 88888.00 2007-01-06 04:19:14.400 006 18184.03 69.36 52692.92 88888.00 2007-01-06 04:19:14.900 006 18184.16 69.42 52692.80 88888.00 2007-01-06 04:19:15.400 006 18184.10 69.33 52692.90 88888.00 2007-01-06 04:19:15.900 006 18184.11 69.32 52693.00 88888.00 2007-01-06 04:19:16.400 006 18184.11 69.33 52692.98 88888.00 2007-01-06 04:19:16.900 006 18184.14 69.21 52692.90 88888.00 2007-01-06 04:19:17.400 006 18184.17 69.12 52692.89 88888.00 2007-01-06 04:19:17.900 006 18184.26 69.08 52692.90 88888.00 2007-01-06 04:19:18.400 006 18184.12 69.14 52693.03 88888.00 2007-01-06 04:19:18.900 006 18184.01 69.22 52692.96 88888.00 2007-01-06 04:19:19.400 006 18183.94 69.24 52692.89 88888.00 2007-01-06 04:19:19.900 006 18183.98 69.23 52692.86 88888.00 2007-01-06 04:19:20.400 006 18183.98 69.21 52692.72 88888.00 2007-01-06 04:19:20.900 006 18184.03 69.21 52692.77 88888.00 2007-01-06 04:19:21.400 006 18184.13 69.30 52692.85 88888.00 2007-01-06 04:19:21.900 006 18184.21 69.26 52692.81 88888.00 2007-01-06 04:19:22.400 006 18184.10 69.23 52692.79 88888.00 2007-01-06 04:19:22.900 006 18184.17 69.15 52692.88 88888.00 2007-01-06 04:19:23.400 006 18184.06 69.10 52692.95 88888.00 2007-01-06 04:19:23.900 006 18184.11 69.13 52692.97 88888.00 2007-01-06 04:19:24.400 006 18184.02 69.23 52692.89 88888.00 2007-01-06 04:19:24.900 006 18183.93 69.21 52692.84 88888.00 2007-01-06 04:19:25.400 006 18183.95 69.21 52692.87 88888.00 2007-01-06 04:19:25.900 006 18184.03 69.25 52692.90 88888.00 2007-01-06 04:19:26.400 006 18184.07 69.30 52692.85 88888.00 2007-01-06 04:19:26.900 006 18184.10 69.36 52692.73 88888.00 2007-01-06 04:19:27.400 006 18184.13 69.30 52692.80 88888.00 2007-01-06 04:19:27.900 006 18184.06 69.21 52692.69 88888.00 2007-01-06 04:19:28.400 006 18184.03 69.14 52692.64 88888.00 2007-01-06 04:19:28.900 006 18184.05 69.10 52692.72 88888.00 2007-01-06 04:19:29.400 006 18184.07 69.21 52692.72 88888.00 2007-01-06 04:19:29.900 006 18183.99 69.21 52692.65 88888.00 2007-01-06 04:19:30.400 006 18183.94 69.33 52692.69 88888.00 2007-01-06 04:19:30.900 006 18183.95 69.25 52692.68 88888.00 2007-01-06 04:19:31.400 006 18183.95 69.21 52692.64 88888.00 2007-01-06 04:19:31.900 006 18184.01 69.28 52692.69 88888.00 2007-01-06 04:19:32.400 006 18183.99 69.29 52692.74 88888.00 2007-01-06 04:19:32.900 006 18184.03 69.28 52692.78 88888.00 2007-01-06 04:19:33.400 006 18184.14 69.18 52692.61 88888.00 2007-01-06 04:19:33.900 006 18184.13 69.11 52692.61 88888.00 2007-01-06 04:19:34.400 006 18184.09 69.14 52692.69 88888.00 2007-01-06 04:19:34.900 006 18184.09 69.10 52692.69 88888.00 2007-01-06 04:19:35.400 006 18184.10 69.07 52692.63 88888.00 2007-01-06 04:19:35.900 006 18184.11 69.07 52692.57 88888.00 2007-01-06 04:19:36.400 006 18183.99 69.15 52692.77 88888.00 2007-01-06 04:19:36.900 006 18184.04 69.20 52692.81 88888.00 2007-01-06 04:19:37.400 006 18184.11 69.21 52692.87 88888.00 2007-01-06 04:19:37.900 006 18183.98 69.16 52692.77 88888.00 2007-01-06 04:19:38.400 006 18183.91 69.12 52692.60 88888.00 2007-01-06 04:19:38.900 006 18183.83 69.13 52692.63 88888.00 2007-01-06 04:19:39.400 006 18183.92 69.14 52692.61 88888.00 2007-01-06 04:19:39.900 006 18183.98 69.14 52692.60 88888.00 2007-01-06 04:19:40.400 006 18183.95 69.12 52692.63 88888.00 2007-01-06 04:19:40.900 006 18184.02 69.13 52692.57 88888.00 2007-01-06 04:19:41.400 006 18183.93 69.09 52692.57 88888.00 2007-01-06 04:19:41.900 006 18183.99 68.98 52692.57 88888.00 2007-01-06 04:19:42.400 006 18184.07 69.03 52692.63 88888.00 2007-01-06 04:19:42.900 006 18183.99 69.02 52692.60 88888.00 2007-01-06 04:19:43.400 006 18184.04 69.03 52692.58 88888.00 2007-01-06 04:19:43.900 006 18183.96 68.98 52692.62 88888.00 2007-01-06 04:19:44.400 006 18183.96 68.98 52692.66 88888.00 2007-01-06 04:19:44.900 006 18183.96 69.02 52692.75 88888.00 2007-01-06 04:19:45.400 006 18183.95 69.05 52692.74 88888.00 2007-01-06 04:19:45.900 006 18183.85 69.12 52692.76 88888.00 2007-01-06 04:19:46.400 006 18183.92 69.07 52692.75 88888.00 2007-01-06 04:19:46.900 006 18183.94 69.06 52692.70 88888.00 2007-01-06 04:19:47.400 006 18184.02 69.04 52692.76 88888.00 2007-01-06 04:19:47.900 006 18184.04 69.00 52692.77 88888.00 2007-01-06 04:19:48.400 006 18184.00 69.05 52692.76 88888.00 2007-01-06 04:19:48.900 006 18184.04 69.05 52692.76 88888.00 2007-01-06 04:19:49.400 006 18183.96 69.05 52692.73 88888.00 2007-01-06 04:19:49.900 006 18183.93 69.06 52692.57 88888.00 2007-01-06 04:19:50.400 006 18184.00 69.05 52692.57 88888.00 2007-01-06 04:19:50.900 006 18183.98 69.02 52692.61 88888.00 2007-01-06 04:19:51.400 006 18183.93 69.00 52692.70 88888.00 2007-01-06 04:19:51.900 006 18183.89 68.99 52692.66 88888.00 2007-01-06 04:19:52.400 006 18183.83 68.95 52692.81 88888.00 2007-01-06 04:19:52.900 006 18183.73 68.89 52692.87 88888.00 2007-01-06 04:19:53.400 006 18183.69 68.94 52692.75 88888.00 2007-01-06 04:19:53.900 006 18183.85 68.97 52692.72 88888.00 2007-01-06 04:19:54.400 006 18183.89 68.99 52692.69 88888.00 2007-01-06 04:19:54.900 006 18183.85 69.06 52692.77 88888.00 2007-01-06 04:19:55.400 006 18183.77 69.03 52692.91 88888.00 2007-01-06 04:19:55.900 006 18183.78 69.07 52693.02 88888.00 2007-01-06 04:19:56.400 006 18183.84 69.09 52692.91 88888.00 2007-01-06 04:19:56.900 006 18183.93 69.10 52692.91 88888.00 2007-01-06 04:19:57.400 006 18183.93 69.13 52692.91 88888.00 2007-01-06 04:19:57.900 006 18183.91 69.15 52692.99 88888.00 2007-01-06 04:19:58.400 006 18183.83 69.16 52692.93 88888.00 2007-01-06 04:19:58.900 006 18183.83 69.05 52692.90 88888.00 2007-01-06 04:19:59.400 006 18183.84 68.92 52692.80 88888.00 2007-01-06 04:19:59.900 006 18183.80 68.96 52692.67 88888.00 2007-01-06 04:20:00.400 006 18183.67 68.98 52692.66 88888.00 2007-01-06 04:20:00.900 006 18183.70 68.98 52692.74 88888.00 2007-01-06 04:20:01.400 006 18183.80 68.99 52692.65 88888.00 2007-01-06 04:20:01.900 006 18183.77 68.95 52692.62 88888.00 2007-01-06 04:20:02.400 006 18183.77 68.95 52692.70 88888.00 2007-01-06 04:20:02.900 006 18183.74 68.90 52692.75 88888.00 2007-01-06 04:20:03.400 006 18183.83 68.95 52692.74 88888.00 2007-01-06 04:20:03.900 006 18183.83 68.91 52692.72 88888.00 2007-01-06 04:20:04.400 006 18183.91 68.94 52692.69 88888.00 2007-01-06 04:20:04.900 006 18183.84 69.02 52692.58 88888.00 2007-01-06 04:20:05.400 006 18183.87 69.05 52692.62 88888.00 2007-01-06 04:20:05.900 006 18183.84 69.08 52692.58 88888.00 2007-01-06 04:20:06.400 006 18183.85 69.02 52692.63 88888.00 2007-01-06 04:20:06.900 006 18183.73 69.05 52692.70 88888.00 2007-01-06 04:20:07.400 006 18183.76 69.00 52692.72 88888.00 2007-01-06 04:20:07.900 006 18183.70 68.96 52692.74 88888.00 2007-01-06 04:20:08.400 006 18183.77 69.01 52692.70 88888.00 2007-01-06 04:20:08.900 006 18183.73 69.03 52692.74 88888.00 2007-01-06 04:20:09.400 006 18183.76 69.04 52692.76 88888.00 2007-01-06 04:20:09.900 006 18183.80 69.03 52692.74 88888.00 2007-01-06 04:20:10.400 006 18183.85 69.05 52692.69 88888.00 2007-01-06 04:20:10.900 006 18183.78 69.11 52692.74 88888.00 2007-01-06 04:20:11.400 006 18183.71 69.11 52692.72 88888.00 2007-01-06 04:20:11.900 006 18183.78 69.13 52692.66 88888.00 2007-01-06 04:20:12.400 006 18183.76 69.08 52692.80 88888.00 2007-01-06 04:20:12.900 006 18183.69 69.10 52692.83 88888.00 2007-01-06 04:20:13.400 006 18183.67 69.12 52692.81 88888.00 2007-01-06 04:20:13.900 006 18183.76 69.11 52692.83 88888.00 2007-01-06 04:20:14.400 006 18183.79 69.08 52692.81 88888.00 2007-01-06 04:20:14.900 006 18183.83 69.09 52692.91 88888.00 2007-01-06 04:20:15.400 006 18183.83 69.12 52692.86 88888.00 2007-01-06 04:20:15.900 006 18183.81 69.07 52692.77 88888.00 2007-01-06 04:20:16.400 006 18183.84 69.11 52692.74 88888.00 2007-01-06 04:20:16.900 006 18183.80 69.21 52692.79 88888.00 2007-01-06 04:20:17.400 006 18183.79 69.18 52692.72 88888.00 2007-01-06 04:20:17.900 006 18183.79 69.12 52692.73 88888.00 2007-01-06 04:20:18.400 006 18183.77 69.14 52692.65 88888.00 2007-01-06 04:20:18.900 006 18183.85 69.14 52692.73 88888.00 2007-01-06 04:20:19.400 006 18183.90 69.13 52692.78 88888.00 2007-01-06 04:20:19.900 006 18183.87 69.17 52692.77 88888.00 2007-01-06 04:20:20.400 006 18183.84 69.24 52692.68 88888.00 2007-01-06 04:20:20.900 006 18183.78 69.26 52692.75 88888.00 2007-01-06 04:20:21.400 006 18183.81 69.31 52692.72 88888.00 2007-01-06 04:20:21.900 006 18183.67 69.30 52692.81 88888.00 2007-01-06 04:20:22.400 006 18183.52 69.24 52692.78 88888.00 2007-01-06 04:20:22.900 006 18183.50 69.21 52692.83 88888.00 2007-01-06 04:20:23.400 006 18183.57 69.28 52692.86 88888.00 2007-01-06 04:20:23.900 006 18183.56 69.30 52692.85 88888.00 2007-01-06 04:20:24.400 006 18183.60 69.28 52692.70 88888.00 2007-01-06 04:20:24.900 006 18183.68 69.28 52692.65 88888.00 2007-01-06 04:20:25.400 006 18183.63 69.26 52692.72 88888.00 2007-01-06 04:20:25.900 006 18183.57 69.20 52692.78 88888.00 2007-01-06 04:20:26.400 006 18183.58 69.17 52692.87 88888.00 2007-01-06 04:20:26.900 006 18183.53 69.14 52692.99 88888.00 2007-01-06 04:20:27.400 006 18183.47 69.12 52692.91 88888.00 2007-01-06 04:20:27.900 006 18183.52 69.01 52693.07 88888.00 2007-01-06 04:20:28.400 006 18183.51 68.97 52693.07 88888.00 2007-01-06 04:20:28.900 006 18183.50 69.00 52692.90 88888.00 2007-01-06 04:20:29.400 006 18183.56 69.05 52692.85 88888.00 2007-01-06 04:20:29.900 006 18183.53 69.13 52692.93 88888.00 2007-01-06 04:20:30.400 006 18183.56 69.12 52693.00 88888.00 2007-01-06 04:20:30.900 006 18183.63 69.11 52693.01 88888.00 2007-01-06 04:20:31.400 006 18183.76 69.12 52693.02 88888.00 2007-01-06 04:20:31.900 006 18183.69 69.16 52692.88 88888.00 2007-01-06 04:20:32.400 006 18183.61 69.18 52692.83 88888.00 2007-01-06 04:20:32.900 006 18183.50 69.16 52692.90 88888.00 2007-01-06 04:20:33.400 006 18183.53 69.13 52692.98 88888.00 2007-01-06 04:20:33.900 006 18183.61 69.07 52693.13 88888.00 2007-01-06 04:20:34.400 006 18183.68 69.14 52693.12 88888.00 2007-01-06 04:20:34.900 006 18183.64 69.10 52693.14 88888.00 2007-01-06 04:20:35.400 006 18183.64 69.14 52693.16 88888.00 2007-01-06 04:20:35.900 006 18183.62 69.13 52693.16 88888.00 2007-01-06 04:20:36.400 006 18183.71 69.14 52693.18 88888.00 2007-01-06 04:20:36.900 006 18183.77 69.13 52693.15 88888.00 2007-01-06 04:20:37.400 006 18183.87 69.15 52693.20 88888.00 2007-01-06 04:20:37.900 006 18183.91 69.18 52693.15 88888.00 2007-01-06 04:20:38.400 006 18183.82 69.18 52693.15 88888.00 2007-01-06 04:20:38.900 006 18183.72 69.09 52693.14 88888.00 2007-01-06 04:20:39.400 006 18183.72 69.06 52693.12 88888.00 2007-01-06 04:20:39.900 006 18183.80 69.13 52693.02 88888.00 2007-01-06 04:20:40.400 006 18183.78 69.10 52692.98 88888.00 2007-01-06 04:20:40.900 006 18183.78 69.12 52693.03 88888.00 2007-01-06 04:20:41.400 006 18183.85 69.13 52693.02 88888.00 2007-01-06 04:20:41.900 006 18183.93 69.10 52692.91 88888.00 2007-01-06 04:20:42.400 006 18183.83 69.06 52693.01 88888.00 2007-01-06 04:20:42.900 006 18183.79 69.07 52693.14 88888.00 2007-01-06 04:20:43.400 006 18183.74 69.09 52693.14 88888.00 2007-01-06 04:20:43.900 006 18183.76 69.09 52693.18 88888.00 2007-01-06 04:20:44.400 006 18183.88 69.02 52693.12 88888.00 2007-01-06 04:20:44.900 006 18183.84 68.99 52693.12 88888.00 2007-01-06 04:20:45.400 006 18183.89 69.05 52693.11 88888.00 2007-01-06 04:20:45.900 006 18183.87 69.04 52693.04 88888.00 2007-01-06 04:20:46.400 006 18183.85 69.02 52692.98 88888.00 2007-01-06 04:20:46.900 006 18183.93 69.01 52692.96 88888.00 2007-01-06 04:20:47.400 006 18183.93 69.04 52692.98 88888.00 2007-01-06 04:20:47.900 006 18183.87 69.01 52693.02 88888.00 2007-01-06 04:20:48.400 006 18183.84 68.91 52693.03 88888.00 2007-01-06 04:20:48.900 006 18183.82 68.90 52693.06 88888.00 2007-01-06 04:20:49.400 006 18183.80 69.00 52693.07 88888.00 2007-01-06 04:20:49.900 006 18183.79 69.08 52693.02 88888.00 2007-01-06 04:20:50.400 006 18183.91 69.05 52693.03 88888.00 2007-01-06 04:20:50.900 006 18183.92 68.96 52692.97 88888.00 2007-01-06 04:20:51.400 006 18183.88 68.96 52692.89 88888.00 2007-01-06 04:20:51.900 006 18183.83 68.94 52692.89 88888.00 2007-01-06 04:20:52.400 006 18183.87 69.03 52693.06 88888.00 2007-01-06 04:20:52.900 006 18183.92 69.08 52693.20 88888.00 2007-01-06 04:20:53.400 006 18183.96 69.08 52693.15 88888.00 2007-01-06 04:20:53.900 006 18183.98 69.13 52693.14 88888.00 2007-01-06 04:20:54.400 006 18184.02 69.13 52693.13 88888.00 2007-01-06 04:20:54.900 006 18184.01 69.16 52693.07 88888.00 2007-01-06 04:20:55.400 006 18183.91 69.19 52693.09 88888.00 2007-01-06 04:20:55.900 006 18183.92 69.18 52693.13 88888.00 2007-01-06 04:20:56.400 006 18183.92 69.17 52693.08 88888.00 2007-01-06 04:20:56.900 006 18183.96 69.18 52693.00 88888.00 2007-01-06 04:20:57.400 006 18183.98 69.09 52692.90 88888.00 2007-01-06 04:20:57.900 006 18184.04 69.14 52692.92 88888.00 2007-01-06 04:20:58.400 006 18184.04 69.23 52693.02 88888.00 2007-01-06 04:20:58.900 006 18184.01 69.31 52692.97 88888.00 2007-01-06 04:20:59.400 006 18183.92 69.31 52692.91 88888.00 2007-01-06 04:20:59.900 006 18183.93 69.22 52692.78 88888.00 2007-01-06 04:21:00.400 006 18183.93 69.22 52692.74 88888.00 2007-01-06 04:21:00.900 006 18183.98 69.23 52692.75 88888.00 2007-01-06 04:21:01.400 006 18183.93 69.29 52692.77 88888.00 2007-01-06 04:21:01.900 006 18183.99 69.20 52692.84 88888.00 2007-01-06 04:21:02.400 006 18184.04 69.17 52693.01 88888.00 2007-01-06 04:21:02.900 006 18183.93 69.21 52693.00 88888.00 2007-01-06 04:21:03.400 006 18184.07 69.12 52692.89 88888.00 2007-01-06 04:21:03.900 006 18184.00 69.13 52692.92 88888.00 2007-01-06 04:21:04.400 006 18183.78 69.12 52693.02 88888.00 2007-01-06 04:21:04.900 006 18183.88 69.07 52692.98 88888.00 2007-01-06 04:21:05.400 006 18183.94 69.13 52692.96 88888.00 2007-01-06 04:21:05.900 006 18183.83 69.20 52693.07 88888.00 2007-01-06 04:21:06.400 006 18183.82 69.24 52693.06 88888.00 2007-01-06 04:21:06.900 006 18183.82 69.24 52693.01 88888.00 2007-01-06 04:21:07.400 006 18183.94 69.21 52692.98 88888.00 2007-01-06 04:21:07.900 006 18184.02 69.23 52693.02 88888.00 2007-01-06 04:21:08.400 006 18184.04 69.25 52693.02 88888.00 2007-01-06 04:21:08.900 006 18184.00 69.30 52693.04 88888.00 2007-01-06 04:21:09.400 006 18184.00 69.33 52693.03 88888.00 2007-01-06 04:21:09.900 006 18183.93 69.24 52693.03 88888.00 2007-01-06 04:21:10.400 006 18184.01 69.23 52693.00 88888.00 2007-01-06 04:21:10.900 006 18184.13 69.21 52693.07 88888.00 2007-01-06 04:21:11.400 006 18184.14 69.18 52693.01 88888.00 2007-01-06 04:21:11.900 006 18184.10 69.13 52692.90 88888.00 2007-01-06 04:21:12.400 006 18183.99 69.03 52692.83 88888.00 2007-01-06 04:21:12.900 006 18184.03 69.06 52692.84 88888.00 2007-01-06 04:21:13.400 006 18183.95 69.13 52692.85 88888.00 2007-01-06 04:21:13.900 006 18183.96 69.10 52692.93 88888.00 2007-01-06 04:21:14.400 006 18183.96 69.11 52693.00 88888.00 2007-01-06 04:21:14.900 006 18183.99 69.20 52692.88 88888.00 2007-01-06 04:21:15.400 006 18184.01 69.29 52692.89 88888.00 2007-01-06 04:21:15.900 006 18183.99 69.30 52692.90 88888.00 2007-01-06 04:21:16.400 006 18184.01 69.21 52692.89 88888.00 2007-01-06 04:21:16.900 006 18184.03 69.28 52692.87 88888.00 2007-01-06 04:21:17.400 006 18184.02 69.30 52692.87 88888.00 2007-01-06 04:21:17.900 006 18183.92 69.24 52692.86 88888.00 2007-01-06 04:21:18.400 006 18183.93 69.20 52692.81 88888.00 2007-01-06 04:21:18.900 006 18183.93 69.22 52692.86 88888.00 2007-01-06 04:21:19.400 006 18183.96 69.30 52692.88 88888.00 2007-01-06 04:21:19.900 006 18183.98 69.33 52692.90 88888.00 2007-01-06 04:21:20.400 006 18184.09 69.29 52692.92 88888.00 2007-01-06 04:21:20.900 006 18184.05 69.33 52692.87 88888.00 2007-01-06 04:21:21.400 006 18184.01 69.28 52692.97 88888.00 2007-01-06 04:21:21.900 006 18183.99 69.22 52693.00 88888.00 2007-01-06 04:21:22.400 006 18184.01 69.25 52692.96 88888.00 2007-01-06 04:21:22.900 006 18184.03 69.29 52692.97 88888.00 2007-01-06 04:21:23.400 006 18184.06 69.30 52692.96 88888.00 2007-01-06 04:21:23.900 006 18184.03 69.34 52692.88 88888.00 2007-01-06 04:21:24.400 006 18184.09 69.31 52692.78 88888.00 2007-01-06 04:21:24.900 006 18184.10 69.28 52692.85 88888.00 2007-01-06 04:21:25.400 006 18184.06 69.30 52692.78 88888.00 2007-01-06 04:21:25.900 006 18183.92 69.33 52692.77 88888.00 2007-01-06 04:21:26.400 006 18183.98 69.38 52692.80 88888.00 2007-01-06 04:21:26.900 006 18184.04 69.42 52692.92 88888.00 2007-01-06 04:21:27.400 006 18184.01 69.37 52693.03 88888.00 2007-01-06 04:21:27.900 006 18183.89 69.32 52693.18 88888.00 2007-01-06 04:21:28.400 006 18183.85 69.34 52692.98 88888.00 2007-01-06 04:21:28.900 006 18183.92 69.36 52692.92 88888.00 2007-01-06 04:21:29.400 006 18184.10 69.40 52692.91 88888.00 2007-01-06 04:21:29.900 006 18184.11 69.42 52692.91 88888.00 2007-01-06 04:21:30.400 006 18184.04 69.37 52692.97 88888.00 2007-01-06 04:21:30.900 006 18184.06 69.34 52692.89 88888.00 2007-01-06 04:21:31.400 006 18184.00 69.39 52692.84 88888.00 2007-01-06 04:21:31.900 006 18184.00 69.39 52693.02 88888.00 2007-01-06 04:21:32.400 006 18183.96 69.46 52692.98 88888.00 2007-01-06 04:21:32.900 006 18183.98 69.51 52692.89 88888.00 2007-01-06 04:21:33.400 006 18183.92 69.46 52692.92 88888.00 2007-01-06 04:21:33.900 006 18183.92 69.41 52692.91 88888.00 2007-01-06 04:21:34.400 006 18183.99 69.43 52692.98 88888.00 2007-01-06 04:21:34.900 006 18184.13 69.47 52692.95 88888.00 2007-01-06 04:21:35.400 006 18184.07 69.40 52692.92 88888.00 2007-01-06 04:21:35.900 006 18184.14 69.41 52692.98 88888.00 2007-01-06 04:21:36.400 006 18184.07 69.37 52692.99 88888.00 2007-01-06 04:21:36.900 006 18183.96 69.37 52692.93 88888.00 2007-01-06 04:21:37.400 006 18183.96 69.39 52692.96 88888.00 2007-01-06 04:21:37.900 006 18184.06 69.37 52692.92 88888.00 2007-01-06 04:21:38.400 006 18184.10 69.37 52692.87 88888.00 2007-01-06 04:21:38.900 006 18184.17 69.39 52692.77 88888.00 2007-01-06 04:21:39.400 006 18184.04 69.35 52692.83 88888.00 2007-01-06 04:21:39.900 006 18183.91 69.32 52692.80 88888.00 2007-01-06 04:21:40.400 006 18183.98 69.32 52692.74 88888.00 2007-01-06 04:21:40.900 006 18184.09 69.41 52692.85 88888.00 2007-01-06 04:21:41.400 006 18184.06 69.44 52693.09 88888.00 2007-01-06 04:21:41.900 006 18184.02 69.45 52693.18 88888.00 2007-01-06 04:21:42.400 006 18184.01 69.50 52693.15 88888.00 2007-01-06 04:21:42.900 006 18184.01 69.54 52693.10 88888.00 2007-01-06 04:21:43.400 006 18183.99 69.49 52693.11 88888.00 2007-01-06 04:21:43.900 006 18183.92 69.42 52693.13 88888.00 2007-01-06 04:21:44.400 006 18183.93 69.47 52693.18 88888.00 2007-01-06 04:21:44.900 006 18183.90 69.45 52693.22 88888.00 2007-01-06 04:21:45.400 006 18183.94 69.46 52693.24 88888.00 2007-01-06 04:21:45.900 006 18183.91 69.46 52693.30 88888.00 2007-01-06 04:21:46.400 006 18183.92 69.54 52693.30 88888.00 2007-01-06 04:21:46.900 006 18183.87 69.59 52693.19 88888.00 2007-01-06 04:21:47.400 006 18183.92 69.49 52693.15 88888.00 2007-01-06 04:21:47.900 006 18183.94 69.46 52693.10 88888.00 2007-01-06 04:21:48.400 006 18183.92 69.50 52693.10 88888.00 2007-01-06 04:21:48.900 006 18183.81 69.58 52693.20 88888.00 2007-01-06 04:21:49.400 006 18183.89 69.55 52693.03 88888.00 2007-01-06 04:21:49.900 006 18183.94 69.49 52693.02 88888.00 2007-01-06 04:21:50.400 006 18183.84 69.49 52693.06 88888.00 2007-01-06 04:21:50.900 006 18183.87 69.43 52693.03 88888.00 2007-01-06 04:21:51.400 006 18183.94 69.47 52692.98 88888.00 2007-01-06 04:21:51.900 006 18183.90 69.50 52692.88 88888.00 2007-01-06 04:21:52.400 006 18183.92 69.45 52692.98 88888.00 2007-01-06 04:21:52.900 006 18183.90 69.42 52692.98 88888.00 2007-01-06 04:21:53.400 006 18183.83 69.47 52693.00 88888.00 2007-01-06 04:21:53.900 006 18183.77 69.40 52692.99 88888.00 2007-01-06 04:21:54.400 006 18183.83 69.42 52692.98 88888.00 2007-01-06 04:21:54.900 006 18183.79 69.50 52693.02 88888.00 2007-01-06 04:21:55.400 006 18183.82 69.48 52693.04 88888.00 2007-01-06 04:21:55.900 006 18183.88 69.41 52693.06 88888.00 2007-01-06 04:21:56.400 006 18183.84 69.40 52693.08 88888.00 2007-01-06 04:21:56.900 006 18183.71 69.43 52692.96 88888.00 2007-01-06 04:21:57.400 006 18183.61 69.48 52692.92 88888.00 2007-01-06 04:21:57.900 006 18183.62 69.42 52693.00 88888.00 2007-01-06 04:21:58.397 006 18183.63 69.39 52692.99 88888.00 2007-01-06 04:21:58.907 006 18183.60 69.47 52692.95 88888.00 2007-01-06 04:21:59.407 006 18183.56 69.48 52692.93 88888.00 2007-01-06 04:21:59.907 006 18183.62 69.45 52693.04 88888.00 2007-01-06 04:22:00.407 006 18183.61 69.44 52692.93 88888.00 2007-01-06 04:22:00.907 006 18183.60 69.53 52692.86 88888.00 2007-01-06 04:22:01.407 006 18183.60 69.54 52692.81 88888.00 2007-01-06 04:22:01.907 006 18183.57 69.55 52692.91 88888.00 2007-01-06 04:22:02.407 006 18183.53 69.57 52692.99 88888.00 2007-01-06 04:22:02.907 006 18183.50 69.62 52693.01 88888.00 2007-01-06 04:22:03.407 006 18183.46 69.57 52692.88 88888.00 2007-01-06 04:22:03.907 006 18183.46 69.61 52692.89 88888.00 2007-01-06 04:22:04.407 006 18183.40 69.64 52692.99 88888.00 2007-01-06 04:22:04.907 006 18183.41 69.62 52692.95 88888.00 2007-01-06 04:22:05.407 006 18183.45 69.57 52692.89 88888.00 2007-01-06 04:22:05.907 006 18183.44 69.62 52692.95 88888.00 2007-01-06 04:22:06.407 006 18183.36 69.73 52693.01 88888.00 2007-01-06 04:22:06.907 006 18183.28 69.69 52692.99 88888.00 2007-01-06 04:22:07.407 006 18183.33 69.67 52693.06 88888.00 2007-01-06 04:22:07.907 006 18183.34 69.59 52693.09 88888.00 2007-01-06 04:22:08.407 006 18183.26 69.63 52693.16 88888.00 2007-01-06 04:22:08.907 006 18183.27 69.62 52693.02 88888.00 2007-01-06 04:22:09.407 006 18183.38 69.55 52692.97 88888.00 2007-01-06 04:22:09.907 006 18183.36 69.57 52693.14 88888.00 2007-01-06 04:22:10.407 006 18183.38 69.70 52693.15 88888.00 2007-01-06 04:22:10.907 006 18183.35 69.84 52692.95 88888.00 2007-01-06 04:22:11.407 006 18183.44 69.83 52692.89 88888.00 2007-01-06 04:22:11.907 006 18183.73 69.78 52692.78 88888.00 2007-01-06 04:22:12.407 006 18183.62 69.69 52692.70 88888.00 2007-01-06 04:22:12.907 006 18183.46 69.71 52692.88 88888.00 2007-01-06 04:22:13.407 006 18183.44 69.71 52692.80 88888.00 2007-01-06 04:22:13.907 006 18183.38 69.73 52692.78 88888.00 2007-01-06 04:22:14.407 006 18183.37 69.83 52692.90 88888.00 2007-01-06 04:22:14.907 006 18183.33 69.87 52692.96 88888.00 2007-01-06 04:22:15.407 006 18183.29 69.84 52692.93 88888.00 2007-01-06 04:22:15.907 006 18183.37 69.84 52692.97 88888.00 2007-01-06 04:22:16.407 006 18183.34 69.80 52692.98 88888.00 2007-01-06 04:22:16.907 006 18183.44 69.77 52693.01 88888.00 2007-01-06 04:22:17.407 006 18183.55 69.77 52693.00 88888.00 2007-01-06 04:22:17.907 006 18183.45 69.71 52693.07 88888.00 2007-01-06 04:22:18.407 006 18183.53 69.68 52693.11 88888.00 2007-01-06 04:22:18.907 006 18183.55 69.73 52693.04 88888.00 2007-01-06 04:22:19.407 006 18183.49 69.71 52692.92 88888.00 2007-01-06 04:22:19.907 006 18183.57 69.75 52692.99 88888.00 2007-01-06 04:22:20.407 006 18183.60 69.77 52693.07 88888.00 2007-01-06 04:22:20.907 006 18183.58 69.73 52692.99 88888.00 2007-01-06 04:22:21.407 006 18183.53 69.75 52692.96 88888.00 2007-01-06 04:22:21.907 006 18183.56 69.76 52692.99 88888.00 2007-01-06 04:22:22.407 006 18183.56 69.77 52692.93 88888.00 2007-01-06 04:22:22.907 006 18183.52 69.75 52692.93 88888.00 2007-01-06 04:22:23.407 006 18183.49 69.76 52692.91 88888.00 2007-01-06 04:22:23.907 006 18183.41 69.80 52692.88 88888.00 2007-01-06 04:22:24.407 006 18183.42 69.75 52692.83 88888.00 2007-01-06 04:22:24.907 006 18183.46 69.81 52692.81 88888.00 2007-01-06 04:22:25.407 006 18183.46 69.80 52692.95 88888.00 2007-01-06 04:22:25.907 006 18183.52 69.84 52693.02 88888.00 2007-01-06 04:22:26.407 006 18183.45 69.82 52693.11 88888.00 2007-01-06 04:22:26.907 006 18183.46 69.85 52693.00 88888.00 2007-01-06 04:22:27.407 006 18183.33 69.91 52693.02 88888.00 2007-01-06 04:22:27.907 006 18183.31 69.86 52693.01 88888.00 2007-01-06 04:22:28.407 006 18183.29 69.90 52693.00 88888.00 2007-01-06 04:22:28.907 006 18183.30 69.90 52693.01 88888.00 2007-01-06 04:22:29.407 006 18183.47 69.87 52693.00 88888.00 2007-01-06 04:22:29.907 006 18183.51 69.89 52692.92 88888.00 2007-01-06 04:22:30.407 006 18183.48 69.87 52692.89 88888.00 2007-01-06 04:22:30.907 006 18183.50 69.82 52692.91 88888.00 2007-01-06 04:22:31.407 006 18183.55 69.84 52692.93 88888.00 2007-01-06 04:22:31.907 006 18183.63 69.81 52692.96 88888.00 2007-01-06 04:22:32.407 006 18183.58 69.76 52692.91 88888.00 2007-01-06 04:22:32.907 006 18183.47 69.75 52692.93 88888.00 2007-01-06 04:22:33.407 006 18183.48 69.76 52692.95 88888.00 2007-01-06 04:22:33.907 006 18183.56 69.70 52692.98 88888.00 2007-01-06 04:22:34.407 006 18183.57 69.69 52693.09 88888.00 2007-01-06 04:22:34.907 006 18183.56 69.64 52693.06 88888.00 2007-01-06 04:22:35.407 006 18183.52 69.74 52692.98 88888.00 2007-01-06 04:22:35.907 006 18183.52 69.74 52693.08 88888.00 2007-01-06 04:22:36.407 006 18183.60 69.80 52693.14 88888.00 2007-01-06 04:22:36.907 006 18183.55 69.76 52693.22 88888.00 2007-01-06 04:22:37.407 006 18183.60 69.75 52693.20 88888.00 2007-01-06 04:22:37.907 006 18183.60 69.82 52693.07 88888.00 2007-01-06 04:22:38.407 006 18183.57 69.86 52693.00 88888.00 2007-01-06 04:22:38.907 006 18183.63 69.77 52693.01 88888.00 2007-01-06 04:22:39.407 006 18183.62 69.72 52693.00 88888.00 2007-01-06 04:22:39.907 006 18183.70 69.74 52693.10 88888.00 2007-01-06 04:22:40.407 006 18183.88 69.73 52693.11 88888.00 2007-01-06 04:22:40.907 006 18183.85 69.72 52693.18 88888.00 2007-01-06 04:22:41.407 006 18183.76 69.74 52693.21 88888.00 2007-01-06 04:22:41.907 006 18183.79 69.70 52693.15 88888.00 2007-01-06 04:22:42.407 006 18183.84 69.75 52693.03 88888.00 2007-01-06 04:22:42.907 006 18183.85 69.74 52693.21 88888.00 2007-01-06 04:22:43.407 006 18183.73 69.69 52693.27 88888.00 2007-01-06 04:22:43.907 006 18183.88 69.80 52693.32 88888.00 2007-01-06 04:22:44.407 006 18183.91 69.83 52693.27 88888.00 2007-01-06 04:22:44.907 006 18183.87 69.83 52693.28 88888.00 2007-01-06 04:22:45.407 006 18183.83 69.80 52693.23 88888.00 2007-01-06 04:22:45.907 006 18183.63 69.82 52693.21 88888.00 2007-01-06 04:22:46.407 006 18183.62 69.75 52693.28 88888.00 2007-01-06 04:22:46.907 006 18183.70 69.78 52693.23 88888.00 2007-01-06 04:22:47.407 006 18183.69 69.83 52693.20 88888.00 2007-01-06 04:22:47.907 006 18183.70 69.83 52693.12 88888.00 2007-01-06 04:22:48.407 006 18183.71 69.83 52693.09 88888.00 2007-01-06 04:22:48.907 006 18183.67 69.87 52693.21 88888.00 2007-01-06 04:22:49.407 006 18183.72 69.85 52693.13 88888.00 2007-01-06 04:22:49.907 006 18183.80 69.82 52693.00 88888.00 2007-01-06 04:22:50.407 006 18183.78 69.88 52693.01 88888.00 2007-01-06 04:22:50.907 006 18183.74 69.92 52693.09 88888.00 2007-01-06 04:22:51.407 006 18183.79 69.86 52693.16 88888.00 2007-01-06 04:22:51.907 006 18183.81 69.79 52693.11 88888.00 2007-01-06 04:22:52.407 006 18183.84 69.80 52693.03 88888.00 2007-01-06 04:22:52.907 006 18183.82 69.74 52693.06 88888.00 2007-01-06 04:22:53.407 006 18183.80 69.73 52692.99 88888.00 2007-01-06 04:22:53.907 006 18183.70 69.75 52692.96 88888.00 2007-01-06 04:22:54.407 006 18183.67 69.79 52692.97 88888.00 2007-01-06 04:22:54.907 006 18183.92 69.82 52692.97 88888.00 2007-01-06 04:22:55.407 006 18183.90 69.84 52692.89 88888.00 2007-01-06 04:22:55.907 006 18183.74 69.76 52692.92 88888.00 2007-01-06 04:22:56.407 006 18183.69 69.69 52692.99 88888.00 2007-01-06 04:22:56.907 006 18183.74 69.68 52693.09 88888.00 2007-01-06 04:22:57.407 006 18183.78 69.61 52693.07 88888.00 2007-01-06 04:22:57.907 006 18183.82 69.64 52693.04 88888.00 2007-01-06 04:22:58.407 006 18183.66 69.70 52693.11 88888.00 2007-01-06 04:22:58.907 006 18183.63 69.73 52693.19 88888.00 2007-01-06 04:22:59.407 006 18183.77 69.73 52693.09 88888.00 2007-01-06 04:22:59.907 006 18183.76 69.69 52692.95 88888.00 2007-01-06 04:23:00.407 006 18183.67 69.61 52693.02 88888.00 2007-01-06 04:23:00.907 006 18183.63 69.59 52693.14 88888.00 2007-01-06 04:23:01.407 006 18183.66 69.66 52693.18 88888.00 2007-01-06 04:23:01.907 006 18183.70 69.70 52693.11 88888.00 2007-01-06 04:23:02.407 006 18183.62 69.69 52693.06 88888.00 2007-01-06 04:23:02.907 006 18183.58 69.69 52693.09 88888.00 2007-01-06 04:23:03.407 006 18183.74 69.70 52693.23 88888.00 2007-01-06 04:23:03.907 006 18183.82 69.78 52693.24 88888.00 2007-01-06 04:23:04.407 006 18183.83 69.82 52693.14 88888.00 2007-01-06 04:23:04.907 006 18183.70 69.84 52693.18 88888.00 2007-01-06 04:23:05.407 006 18183.66 69.76 52693.23 88888.00 2007-01-06 04:23:05.907 006 18183.62 69.70 52693.26 88888.00 2007-01-06 04:23:06.407 006 18183.67 69.68 52693.20 88888.00 2007-01-06 04:23:06.907 006 18183.64 69.65 52693.12 88888.00 2007-01-06 04:23:07.407 006 18183.60 69.57 52693.11 88888.00 2007-01-06 04:23:07.907 006 18183.63 69.58 52693.07 88888.00 2007-01-06 04:23:08.407 006 18183.67 69.58 52693.09 88888.00 2007-01-06 04:23:08.907 006 18183.71 69.67 52693.14 88888.00 2007-01-06 04:23:09.407 006 18183.77 69.66 52693.08 88888.00 2007-01-06 04:23:09.907 006 18183.63 69.66 52693.24 88888.00 2007-01-06 04:23:10.407 006 18183.67 69.63 52693.18 88888.00 2007-01-06 04:23:10.907 006 18183.77 69.58 52693.16 88888.00 2007-01-06 04:23:11.407 006 18183.70 69.56 52693.19 88888.00 2007-01-06 04:23:11.907 006 18183.68 69.58 52693.12 88888.00 2007-01-06 04:23:12.407 006 18183.57 69.54 52693.14 88888.00 2007-01-06 04:23:12.907 006 18183.57 69.50 52693.11 88888.00 2007-01-06 04:23:13.407 006 18183.52 69.50 52693.01 88888.00 2007-01-06 04:23:13.907 006 18183.53 69.45 52693.04 88888.00 2007-01-06 04:23:14.407 006 18183.58 69.48 52693.18 88888.00 2007-01-06 04:23:14.907 006 18183.59 69.46 52693.23 88888.00 2007-01-06 04:23:15.407 006 18183.63 69.52 52693.07 88888.00 2007-01-06 04:23:15.907 006 18183.71 69.56 52692.99 88888.00 2007-01-06 04:23:16.407 006 18183.74 69.57 52692.99 88888.00 2007-01-06 04:23:16.907 006 18183.71 69.52 52693.06 88888.00 2007-01-06 04:23:17.407 006 18183.64 69.48 52693.12 88888.00 2007-01-06 04:23:17.907 006 18183.79 69.51 52693.16 88888.00 2007-01-06 04:23:18.407 006 18183.77 69.49 52693.07 88888.00 2007-01-06 04:23:18.907 006 18183.74 69.46 52693.04 88888.00 2007-01-06 04:23:19.407 006 18183.77 69.45 52693.06 88888.00 2007-01-06 04:23:19.907 006 18183.80 69.39 52693.04 88888.00 2007-01-06 04:23:20.407 006 18183.76 69.34 52693.11 88888.00 2007-01-06 04:23:20.907 006 18183.77 69.33 52693.13 88888.00 2007-01-06 04:23:21.407 006 18183.83 69.40 52693.08 88888.00 2007-01-06 04:23:21.907 006 18183.80 69.45 52693.10 88888.00 2007-01-06 04:23:22.407 006 18183.80 69.46 52692.99 88888.00 2007-01-06 04:23:22.907 006 18183.78 69.41 52693.00 88888.00 2007-01-06 04:23:23.407 006 18183.71 69.46 52693.09 88888.00 2007-01-06 04:23:23.907 006 18183.71 69.51 52693.08 88888.00 2007-01-06 04:23:24.407 006 18183.71 69.46 52693.11 88888.00 2007-01-06 04:23:24.907 006 18183.81 69.51 52693.01 88888.00 2007-01-06 04:23:25.407 006 18183.73 69.41 52692.98 88888.00 2007-01-06 04:23:25.907 006 18183.74 69.42 52692.99 88888.00 2007-01-06 04:23:26.407 006 18183.77 69.43 52693.07 88888.00 2007-01-06 04:23:26.907 006 18183.60 69.40 52693.10 88888.00 2007-01-06 04:23:27.407 006 18183.56 69.43 52693.00 88888.00 2007-01-06 04:23:27.907 006 18183.61 69.44 52693.08 88888.00 2007-01-06 04:23:28.407 006 18183.59 69.40 52693.14 88888.00 2007-01-06 04:23:28.907 006 18183.66 69.49 52693.23 88888.00 2007-01-06 04:23:29.407 006 18183.76 69.48 52693.16 88888.00 2007-01-06 04:23:29.907 006 18183.71 69.38 52693.14 88888.00 2007-01-06 04:23:30.407 006 18183.60 69.38 52693.21 88888.00 2007-01-06 04:23:30.907 006 18183.66 69.43 52693.24 88888.00 2007-01-06 04:23:31.407 006 18183.60 69.40 52693.20 88888.00 2007-01-06 04:23:31.907 006 18183.55 69.42 52693.26 88888.00 2007-01-06 04:23:32.407 006 18183.42 69.39 52693.19 88888.00 2007-01-06 04:23:32.907 006 18183.50 69.35 52693.24 88888.00 2007-01-06 04:23:33.407 006 18183.57 69.31 52693.26 88888.00 2007-01-06 04:23:33.907 006 18183.57 69.30 52693.26 88888.00 2007-01-06 04:23:34.407 006 18183.47 69.28 52693.23 88888.00 2007-01-06 04:23:34.907 006 18183.39 69.36 52693.32 88888.00 2007-01-06 04:23:35.407 006 18183.33 69.41 52693.34 88888.00 2007-01-06 04:23:35.907 006 18183.46 69.36 52693.25 88888.00 2007-01-06 04:23:36.407 006 18183.48 69.44 52693.33 88888.00 2007-01-06 04:23:36.907 006 18183.48 69.46 52693.34 88888.00 2007-01-06 04:23:37.407 006 18183.45 69.45 52693.38 88888.00 2007-01-06 04:23:37.907 006 18183.40 69.49 52693.26 88888.00 2007-01-06 04:23:38.407 006 18183.33 69.42 52693.23 88888.00 2007-01-06 04:23:38.907 006 18183.33 69.41 52693.20 88888.00 2007-01-06 04:23:39.407 006 18183.31 69.34 52693.14 88888.00 2007-01-06 04:23:39.907 006 18183.38 69.43 52693.18 88888.00 2007-01-06 04:23:40.407 006 18183.34 69.44 52693.20 88888.00 2007-01-06 04:23:40.907 006 18183.28 69.40 52693.24 88888.00 2007-01-06 04:23:41.407 006 18183.29 69.36 52693.15 88888.00 2007-01-06 04:23:41.907 006 18183.37 69.33 52693.14 88888.00 2007-01-06 04:23:42.407 006 18183.34 69.26 52693.10 88888.00 2007-01-06 04:23:42.907 006 18183.28 69.30 52693.14 88888.00 2007-01-06 04:23:43.407 006 18183.31 69.40 52693.18 88888.00 2007-01-06 04:23:43.907 006 18183.23 69.38 52693.23 88888.00 2007-01-06 04:23:44.407 006 18183.20 69.38 52693.20 88888.00 2007-01-06 04:23:44.907 006 18183.35 69.38 52693.20 88888.00 2007-01-06 04:23:45.407 006 18183.34 69.34 52693.18 88888.00 2007-01-06 04:23:45.907 006 18183.22 69.33 52693.21 88888.00 2007-01-06 04:23:46.407 006 18183.14 69.33 52693.21 88888.00 2007-01-06 04:23:46.907 006 18183.17 69.35 52693.20 88888.00 2007-01-06 04:23:47.407 006 18183.28 69.35 52693.12 88888.00 2007-01-06 04:23:47.907 006 18183.39 69.37 52693.19 88888.00 2007-01-06 04:23:48.407 006 18183.35 69.36 52693.27 88888.00 2007-01-06 04:23:48.907 006 18183.30 69.39 52693.33 88888.00 2007-01-06 04:23:49.407 006 18183.40 69.52 52693.37 88888.00 2007-01-06 04:23:49.907 006 18183.33 69.53 52693.37 88888.00 2007-01-06 04:23:50.407 006 18183.36 69.55 52693.36 88888.00 2007-01-06 04:23:50.907 006 18183.29 69.59 52693.43 88888.00 2007-01-06 04:23:51.407 006 18183.47 69.55 52693.30 88888.00 2007-01-06 04:23:51.907 006 18183.33 69.49 52693.26 88888.00 2007-01-06 04:23:52.407 006 18183.18 69.41 52693.30 88888.00 2007-01-06 04:23:52.907 006 18183.14 69.44 52693.39 88888.00 2007-01-06 04:23:53.407 006 18183.18 69.46 52693.42 88888.00 2007-01-06 04:23:53.907 006 18183.12 69.43 52693.42 88888.00 2007-01-06 04:23:54.407 006 18183.15 69.41 52693.38 88888.00 2007-01-06 04:23:54.907 006 18183.17 69.49 52693.31 88888.00 2007-01-06 04:23:55.407 006 18183.14 69.51 52693.26 88888.00 2007-01-06 04:23:55.907 006 18183.15 69.47 52693.26 88888.00 2007-01-06 04:23:56.407 006 18183.18 69.39 52693.21 88888.00 2007-01-06 04:23:56.907 006 18183.16 69.39 52693.15 88888.00 2007-01-06 04:23:57.407 006 18183.15 69.50 52693.20 88888.00 2007-01-06 04:23:57.907 006 18183.08 69.56 52693.25 88888.00 2007-01-06 04:23:58.407 006 18183.02 69.54 52693.34 88888.00 2007-01-06 04:23:58.907 006 18183.08 69.50 52693.34 88888.00 2007-01-06 04:23:59.407 006 18183.03 69.50 52693.36 88888.00 2007-01-06 04:23:59.907 006 18182.85 69.52 52693.42 88888.00 2007-01-06 04:24:00.407 006 18182.80 69.57 52693.37 88888.00 2007-01-06 04:24:00.907 006 18182.86 69.57 52693.27 88888.00 2007-01-06 04:24:01.407 006 18183.01 69.53 52693.20 88888.00 2007-01-06 04:24:01.907 006 18183.15 69.51 52693.16 88888.00 2007-01-06 04:24:02.407 006 18183.13 69.52 52693.22 88888.00 2007-01-06 04:24:02.907 006 18183.20 69.58 52693.20 88888.00 2007-01-06 04:24:03.407 006 18183.19 69.63 52693.20 88888.00 2007-01-06 04:24:03.907 006 18183.25 69.56 52693.14 88888.00 2007-01-06 04:24:04.407 006 18183.28 69.45 52693.15 88888.00 2007-01-06 04:24:04.907 006 18183.22 69.53 52693.19 88888.00 2007-01-06 04:24:05.407 006 18183.04 69.59 52693.08 88888.00 2007-01-06 04:24:05.907 006 18183.15 69.57 52693.07 88888.00 2007-01-06 04:24:06.407 006 18183.13 69.56 52693.21 88888.00 2007-01-06 04:24:06.907 006 18183.11 69.54 52693.27 88888.00 2007-01-06 04:24:07.407 006 18183.19 69.53 52693.31 88888.00 2007-01-06 04:24:07.907 006 18183.13 69.50 52693.28 88888.00 2007-01-06 04:24:08.407 006 18183.20 69.57 52693.33 88888.00 2007-01-06 04:24:08.907 006 18183.30 69.59 52693.28 88888.00 2007-01-06 04:24:09.407 006 18183.28 69.52 52693.22 88888.00 2007-01-06 04:24:09.907 006 18183.29 69.48 52693.21 88888.00 2007-01-06 04:24:10.407 006 18183.35 69.49 52693.08 88888.00 2007-01-06 04:24:10.907 006 18183.35 69.42 52693.07 88888.00 2007-01-06 04:24:11.407 006 18183.29 69.37 52693.01 88888.00 2007-01-06 04:24:11.907 006 18183.24 69.49 52693.11 88888.00 2007-01-06 04:24:12.407 006 18183.31 69.50 52693.23 88888.00 2007-01-06 04:24:12.907 006 18183.35 69.51 52693.28 88888.00 2007-01-06 04:24:13.407 006 18183.20 69.53 52693.19 88888.00 2007-01-06 04:24:13.907 006 18183.13 69.53 52693.22 88888.00 2007-01-06 04:24:14.407 006 18183.12 69.50 52693.19 88888.00 2007-01-06 04:24:14.907 006 18183.13 69.50 52693.12 88888.00 2007-01-06 04:24:15.407 006 18183.06 69.59 52693.15 88888.00 2007-01-06 04:24:15.907 006 18183.06 69.59 52693.13 88888.00 2007-01-06 04:24:16.407 006 18183.01 69.63 52693.16 88888.00 2007-01-06 04:24:16.907 006 18183.00 69.69 52693.20 88888.00 2007-01-06 04:24:17.407 006 18183.04 69.70 52693.30 88888.00 2007-01-06 04:24:17.907 006 18183.13 69.77 52693.27 88888.00 2007-01-06 04:24:18.407 006 18183.16 69.75 52693.19 88888.00 2007-01-06 04:24:18.907 006 18183.09 69.72 52693.11 88888.00 2007-01-06 04:24:19.407 006 18183.13 69.82 52693.02 88888.00 2007-01-06 04:24:19.907 006 18183.15 69.76 52692.90 88888.00 2007-01-06 04:24:20.407 006 18183.22 69.75 52692.96 88888.00 2007-01-06 04:24:20.907 006 18183.27 69.72 52693.03 88888.00 2007-01-06 04:24:21.407 006 18183.22 69.69 52693.10 88888.00 2007-01-06 04:24:21.907 006 18183.01 69.77 52693.18 88888.00 2007-01-06 04:24:22.407 006 18182.95 69.81 52693.16 88888.00 2007-01-06 04:24:22.907 006 18183.16 69.88 52693.12 88888.00 2007-01-06 04:24:23.407 006 18183.22 69.85 52692.98 88888.00 2007-01-06 04:24:23.907 006 18183.14 69.79 52692.95 88888.00 2007-01-06 04:24:24.407 006 18183.24 69.80 52693.01 88888.00 2007-01-06 04:24:24.907 006 18183.20 69.77 52693.09 88888.00 2007-01-06 04:24:25.407 006 18183.23 69.76 52693.14 88888.00 2007-01-06 04:24:25.907 006 18183.36 69.82 52693.14 88888.00 2007-01-06 04:24:26.407 006 18183.31 69.83 52693.07 88888.00 2007-01-06 04:24:26.907 006 18183.31 69.87 52693.19 88888.00 2007-01-06 04:24:27.407 006 18183.30 69.91 52693.26 88888.00 2007-01-06 04:24:27.907 006 18183.26 69.87 52693.32 88888.00 2007-01-06 04:24:28.407 006 18183.26 69.87 52693.45 88888.00 2007-01-06 04:24:28.907 006 18183.46 69.82 52693.43 88888.00 2007-01-06 04:24:29.407 006 18183.36 69.74 52693.41 88888.00 2007-01-06 04:24:29.907 006 18183.29 69.79 52693.44 88888.00 2007-01-06 04:24:30.407 006 18183.34 69.78 52693.38 88888.00 2007-01-06 04:24:30.907 006 18183.39 69.70 52693.50 88888.00 2007-01-06 04:24:31.407 006 18183.41 69.80 52693.51 88888.00 2007-01-06 04:24:31.907 006 18183.51 69.83 52693.37 88888.00 2007-01-06 04:24:32.407 006 18183.55 69.87 52693.19 88888.00 2007-01-06 04:24:32.907 006 18183.48 69.94 52693.23 88888.00 2007-01-06 04:24:33.407 006 18183.56 69.89 52693.30 88888.00 2007-01-06 04:24:33.907 006 18183.42 69.88 52693.30 88888.00 2007-01-06 04:24:34.407 006 18183.44 69.94 52693.30 88888.00 2007-01-06 04:24:34.907 006 18183.50 69.98 52693.23 88888.00 2007-01-06 04:24:35.407 006 18183.49 69.97 52693.32 88888.00 2007-01-06 04:24:35.907 006 18183.57 69.87 52693.33 88888.00 2007-01-06 04:24:36.407 006 18183.52 69.91 52693.35 88888.00 2007-01-06 04:24:36.907 006 18183.48 69.87 52693.34 88888.00 2007-01-06 04:24:37.407 006 18183.42 69.87 52693.38 88888.00 2007-01-06 04:24:37.907 006 18183.48 69.91 52693.37 88888.00 2007-01-06 04:24:38.407 006 18183.46 69.94 52693.36 88888.00 2007-01-06 04:24:38.907 006 18183.51 69.96 52693.35 88888.00 2007-01-06 04:24:39.407 006 18183.49 69.99 52693.28 88888.00 2007-01-06 04:24:39.907 006 18183.53 69.92 52693.37 88888.00 2007-01-06 04:24:40.407 006 18183.39 69.94 52693.27 88888.00 2007-01-06 04:24:40.907 006 18183.47 69.98 52693.16 88888.00 2007-01-06 04:24:41.407 006 18183.46 70.05 52693.21 88888.00 2007-01-06 04:24:41.907 006 18183.49 70.07 52693.35 88888.00 2007-01-06 04:24:42.407 006 18183.55 70.01 52693.26 88888.00 2007-01-06 04:24:42.907 006 18183.50 70.04 52693.32 88888.00 2007-01-06 04:24:43.407 006 18183.37 70.06 52693.41 88888.00 2007-01-06 04:24:43.907 006 18183.30 70.04 52693.42 88888.00 2007-01-06 04:24:44.407 006 18183.35 70.00 52693.26 88888.00 2007-01-06 04:24:44.907 006 18183.36 70.05 52693.18 88888.00 2007-01-06 04:24:45.407 006 18183.45 70.05 52693.21 88888.00 2007-01-06 04:24:45.907 006 18183.38 69.95 52693.13 88888.00 2007-01-06 04:24:46.407 006 18183.31 69.92 52693.10 88888.00 2007-01-06 04:24:46.907 006 18183.29 70.00 52693.11 88888.00 2007-01-06 04:24:47.407 006 18183.28 69.97 52693.19 88888.00 2007-01-06 04:24:47.907 006 18183.30 70.02 52693.33 88888.00 2007-01-06 04:24:48.407 006 18183.45 69.97 52693.30 88888.00 2007-01-06 04:24:48.907 006 18183.51 69.92 52693.30 88888.00 2007-01-06 04:24:49.407 006 18183.36 69.92 52693.31 88888.00 2007-01-06 04:24:49.907 006 18183.35 69.96 52693.36 88888.00 2007-01-06 04:24:50.407 006 18183.25 69.99 52693.39 88888.00 2007-01-06 04:24:50.907 006 18183.29 69.90 52693.39 88888.00 2007-01-06 04:24:51.407 006 18183.40 69.94 52693.43 88888.00 2007-01-06 04:24:51.907 006 18183.37 69.96 52693.43 88888.00 2007-01-06 04:24:52.407 006 18183.28 69.96 52693.38 88888.00 2007-01-06 04:24:52.907 006 18183.17 69.87 52693.42 88888.00 2007-01-06 04:24:53.407 006 18183.27 69.95 52693.45 88888.00 2007-01-06 04:24:53.907 006 18183.40 70.04 52693.36 88888.00 2007-01-06 04:24:54.407 006 18183.45 70.04 52693.30 88888.00 2007-01-06 04:24:54.907 006 18183.37 70.00 52693.26 88888.00 2007-01-06 04:24:55.407 006 18183.42 70.01 52693.26 88888.00 2007-01-06 04:24:55.907 006 18183.61 69.99 52693.31 88888.00 2007-01-06 04:24:56.407 006 18183.62 70.01 52693.26 88888.00 2007-01-06 04:24:56.907 006 18183.51 70.06 52693.35 88888.00 2007-01-06 04:24:57.407 006 18183.56 70.05 52693.41 88888.00 2007-01-06 04:24:57.907 006 18183.48 70.07 52693.41 88888.00 2007-01-06 04:24:58.407 006 18183.40 70.04 52693.34 88888.00 2007-01-06 04:24:58.907 006 18183.41 70.03 52693.33 88888.00 2007-01-06 04:24:59.407 006 18183.46 70.01 52693.34 88888.00 2007-01-06 04:24:59.907 006 18183.61 69.99 52693.42 88888.00 2007-01-06 04:25:00.407 006 18183.59 69.98 52693.25 88888.00 2007-01-06 04:25:00.907 006 18183.55 69.97 52693.33 88888.00 2007-01-06 04:25:01.407 006 18183.48 70.04 52693.51 88888.00 2007-01-06 04:25:01.907 006 18183.52 70.04 52693.44 88888.00 2007-01-06 04:25:02.407 006 18183.53 70.04 52693.53 88888.00 2007-01-06 04:25:02.907 006 18183.63 70.09 52693.58 88888.00 2007-01-06 04:25:03.407 006 18183.61 70.10 52693.50 88888.00 2007-01-06 04:25:03.907 006 18183.53 70.07 52693.42 88888.00 2007-01-06 04:25:04.407 006 18183.53 70.06 52693.48 88888.00 2007-01-06 04:25:04.907 006 18183.52 70.06 52693.53 88888.00 2007-01-06 04:25:05.407 006 18183.46 70.05 52693.59 88888.00 2007-01-06 04:25:05.907 006 18183.38 70.02 52693.49 88888.00 2007-01-06 04:25:06.407 006 18183.45 70.02 52693.42 88888.00 2007-01-06 04:25:06.907 006 18183.42 69.99 52693.34 88888.00 2007-01-06 04:25:07.407 006 18183.48 69.90 52693.38 88888.00 2007-01-06 04:25:07.907 006 18183.42 69.99 52693.44 88888.00 2007-01-06 04:25:08.407 006 18183.48 69.95 52693.47 88888.00 2007-01-06 04:25:08.907 006 18183.48 69.89 52693.49 88888.00 2007-01-06 04:25:09.407 006 18183.49 69.99 52693.45 88888.00 2007-01-06 04:25:09.907 006 18183.58 69.97 52693.55 88888.00 2007-01-06 04:25:10.407 006 18183.49 69.94 52693.65 88888.00 2007-01-06 04:25:10.907 006 18183.47 69.91 52693.59 88888.00 2007-01-06 04:25:11.407 006 18183.63 70.00 52693.48 88888.00 2007-01-06 04:25:11.907 006 18183.48 70.00 52693.45 88888.00 2007-01-06 04:25:12.407 006 18183.39 70.09 52693.42 88888.00 2007-01-06 04:25:12.907 006 18183.50 70.09 52693.39 88888.00 2007-01-06 04:25:13.407 006 18183.57 70.03 52693.47 88888.00 2007-01-06 04:25:13.907 006 18183.61 70.00 52693.60 88888.00 2007-01-06 04:25:14.407 006 18183.51 70.05 52693.59 88888.00 2007-01-06 04:25:14.907 006 18183.48 70.02 52693.55 88888.00 2007-01-06 04:25:15.407 006 18183.61 70.03 52693.59 88888.00 2007-01-06 04:25:15.907 006 18183.60 70.08 52693.64 88888.00 2007-01-06 04:25:16.407 006 18183.57 70.13 52693.59 88888.00 2007-01-06 04:25:16.907 006 18183.61 70.07 52693.58 88888.00 2007-01-06 04:25:17.407 006 18183.57 70.04 52693.55 88888.00 2007-01-06 04:25:17.907 006 18183.51 70.19 52693.50 88888.00 2007-01-06 04:25:18.407 006 18183.48 70.25 52693.54 88888.00 2007-01-06 04:25:18.907 006 18183.48 70.13 52693.62 88888.00 2007-01-06 04:25:19.407 006 18183.50 70.01 52693.64 88888.00 2007-01-06 04:25:19.907 006 18183.51 69.94 52693.64 88888.00 2007-01-06 04:25:20.407 006 18183.49 69.88 52693.62 88888.00 2007-01-06 04:25:20.907 006 18183.59 69.84 52693.57 88888.00 2007-01-06 04:25:21.407 006 18183.62 69.82 52693.64 88888.00 2007-01-06 04:25:21.907 006 18183.48 69.75 52693.51 88888.00 2007-01-06 04:25:22.407 006 18183.46 69.79 52693.38 88888.00 2007-01-06 04:25:22.907 006 18183.45 69.85 52693.39 88888.00 2007-01-06 04:25:23.407 006 18183.48 69.86 52693.45 88888.00 2007-01-06 04:25:23.907 006 18183.40 69.94 52693.50 88888.00 2007-01-06 04:25:24.407 006 18183.30 69.92 52693.42 88888.00 2007-01-06 04:25:24.907 006 18183.36 69.89 52693.30 88888.00 2007-01-06 04:25:25.407 006 18183.44 69.82 52693.42 88888.00 2007-01-06 04:25:25.907 006 18183.42 69.83 52693.36 88888.00 2007-01-06 04:25:26.407 006 18183.48 69.78 52693.25 88888.00 2007-01-06 04:25:26.907 006 18183.53 69.90 52693.25 88888.00 2007-01-06 04:25:27.407 006 18183.50 69.91 52693.30 88888.00 2007-01-06 04:25:27.907 006 18183.46 69.84 52693.35 88888.00 2007-01-06 04:25:28.407 006 18183.42 69.82 52693.34 88888.00 2007-01-06 04:25:28.907 006 18183.48 69.77 52693.36 88888.00 2007-01-06 04:25:29.407 006 18183.44 69.81 52693.24 88888.00 2007-01-06 04:25:29.907 006 18183.41 69.81 52693.32 88888.00 2007-01-06 04:25:30.407 006 18183.38 69.74 52693.39 88888.00 2007-01-06 04:25:30.907 006 18183.37 69.72 52693.34 88888.00 2007-01-06 04:25:31.407 006 18183.20 69.72 52693.32 88888.00 2007-01-06 04:25:31.907 006 18183.07 69.77 52693.35 88888.00 2007-01-06 04:25:32.407 006 18183.13 69.74 52693.31 88888.00 2007-01-06 04:25:32.907 006 18183.23 69.75 52693.22 88888.00 2007-01-06 04:25:33.407 006 18183.37 69.73 52693.27 88888.00 2007-01-06 04:25:33.907 006 18183.26 69.73 52693.35 88888.00 2007-01-06 04:25:34.407 006 18183.17 69.72 52693.35 88888.00 2007-01-06 04:25:34.907 006 18183.29 69.67 52693.34 88888.00 2007-01-06 04:25:35.407 006 18183.30 69.63 52693.34 88888.00 2007-01-06 04:25:35.907 006 18183.22 69.56 52693.26 88888.00 2007-01-06 04:25:36.407 006 18183.24 69.57 52693.24 88888.00 2007-01-06 04:25:36.907 006 18183.40 69.61 52693.24 88888.00 2007-01-06 04:25:37.407 006 18183.41 69.58 52693.22 88888.00 2007-01-06 04:25:37.907 006 18183.29 69.61 52693.30 88888.00 2007-01-06 04:25:38.407 006 18183.30 69.69 52693.39 88888.00 2007-01-06 04:25:38.907 006 18183.33 69.65 52693.36 88888.00 2007-01-06 04:25:39.407 006 18183.39 69.57 52693.27 88888.00 2007-01-06 04:25:39.907 006 18183.39 69.58 52693.25 88888.00 2007-01-06 04:25:40.407 006 18183.49 69.57 52693.28 88888.00 2007-01-06 04:25:40.907 006 18183.40 69.54 52693.33 88888.00 2007-01-06 04:25:41.407 006 18183.29 69.63 52693.33 88888.00 2007-01-06 04:25:41.907 006 18183.39 69.71 52693.32 88888.00 2007-01-06 04:25:42.407 006 18183.42 69.69 52693.28 88888.00 2007-01-06 04:25:42.907 006 18183.35 69.55 52693.25 88888.00 2007-01-06 04:25:43.407 006 18183.39 69.53 52693.27 88888.00 2007-01-06 04:25:43.907 006 18183.42 69.53 52693.38 88888.00 2007-01-06 04:25:44.407 006 18183.38 69.56 52693.35 88888.00 2007-01-06 04:25:44.907 006 18183.47 69.55 52693.33 88888.00 2007-01-06 04:25:45.407 006 18183.46 69.64 52693.45 88888.00 2007-01-06 04:25:45.907 006 18183.42 69.64 52693.46 88888.00 2007-01-06 04:25:46.407 006 18183.48 69.56 52693.49 88888.00 2007-01-06 04:25:46.907 006 18183.42 69.68 52693.55 88888.00 2007-01-06 04:25:47.407 006 18183.39 69.75 52693.53 88888.00 2007-01-06 04:25:47.907 006 18183.39 69.78 52693.47 88888.00 2007-01-06 04:25:48.407 006 18183.44 69.67 52693.43 88888.00 2007-01-06 04:25:48.907 006 18183.29 69.65 52693.45 88888.00 2007-01-06 04:25:49.407 006 18183.44 69.70 52693.44 88888.00 2007-01-06 04:25:49.907 006 18183.41 69.69 52693.43 88888.00 2007-01-06 04:25:50.407 006 18183.39 69.64 52693.50 88888.00 2007-01-06 04:25:50.907 006 18183.45 69.62 52693.45 88888.00 2007-01-06 04:25:51.407 006 18183.46 69.50 52693.47 88888.00 2007-01-06 04:25:51.907 006 18183.44 69.55 52693.46 88888.00 2007-01-06 04:25:52.407 006 18183.40 69.54 52693.60 88888.00 2007-01-06 04:25:52.907 006 18183.29 69.49 52693.54 88888.00 2007-01-06 04:25:53.407 006 18183.34 69.51 52693.58 88888.00 2007-01-06 04:25:53.907 006 18183.36 69.54 52693.55 88888.00 2007-01-06 04:25:54.407 006 18183.39 69.61 52693.57 88888.00 2007-01-06 04:25:54.907 006 18183.41 69.54 52693.68 88888.00 2007-01-06 04:25:55.407 006 18183.42 69.44 52693.66 88888.00 2007-01-06 04:25:55.907 006 18183.37 69.47 52693.59 88888.00 2007-01-06 04:25:56.407 006 18183.39 69.48 52693.59 88888.00 2007-01-06 04:25:56.907 006 18183.39 69.47 52693.58 88888.00 2007-01-06 04:25:57.407 006 18183.34 69.49 52693.48 88888.00 2007-01-06 04:25:57.907 006 18183.31 69.47 52693.47 88888.00 2007-01-06 04:25:58.407 006 18183.35 69.52 52693.47 88888.00 2007-01-06 04:25:58.907 006 18183.25 69.55 52693.58 88888.00 2007-01-06 04:25:59.407 006 18183.35 69.59 52693.64 88888.00 2007-01-06 04:25:59.907 006 18183.38 69.54 52693.58 88888.00 2007-01-06 04:26:00.407 006 18183.42 69.49 52693.54 88888.00 2007-01-06 04:26:00.907 006 18183.47 69.47 52693.57 88888.00 2007-01-06 04:26:01.407 006 18183.48 69.52 52693.51 88888.00 2007-01-06 04:26:01.907 006 18183.49 69.51 52693.43 88888.00 2007-01-06 04:26:02.407 006 18183.61 69.48 52693.38 88888.00 2007-01-06 04:26:02.907 006 18183.59 69.49 52693.47 88888.00 2007-01-06 04:26:03.407 006 18183.58 69.51 52693.56 88888.00 2007-01-06 04:26:03.907 006 18183.60 69.52 52693.65 88888.00 2007-01-06 04:26:04.407 006 18183.62 69.53 52693.68 88888.00 2007-01-06 04:26:04.907 006 18183.56 69.55 52693.59 88888.00 2007-01-06 04:26:05.407 006 18183.59 69.53 52693.64 88888.00 2007-01-06 04:26:05.907 006 18183.61 69.51 52693.51 88888.00 2007-01-06 04:26:06.407 006 18183.72 69.51 52693.55 88888.00 2007-01-06 04:26:06.907 006 18183.64 69.49 52693.42 88888.00 2007-01-06 04:26:07.407 006 18183.58 69.58 52693.42 88888.00 2007-01-06 04:26:07.907 006 18183.58 69.55 52693.37 88888.00 2007-01-06 04:26:08.407 006 18183.59 69.53 52693.42 88888.00 2007-01-06 04:26:08.907 006 18183.47 69.48 52693.44 88888.00 2007-01-06 04:26:09.407 006 18183.59 69.49 52693.44 88888.00 2007-01-06 04:26:09.907 006 18183.68 69.45 52693.45 88888.00 2007-01-06 04:26:10.407 006 18183.70 69.45 52693.61 88888.00 2007-01-06 04:26:10.907 006 18183.76 69.44 52693.64 88888.00 2007-01-06 04:26:11.407 006 18183.73 69.44 52693.58 88888.00 2007-01-06 04:26:11.907 006 18183.76 69.42 52693.57 88888.00 2007-01-06 04:26:12.407 006 18183.64 69.38 52693.62 88888.00 2007-01-06 04:26:12.907 006 18183.61 69.38 52693.66 88888.00 2007-01-06 04:26:13.407 006 18183.63 69.29 52693.66 88888.00 2007-01-06 04:26:13.907 006 18183.73 69.30 52693.58 88888.00 2007-01-06 04:26:14.407 006 18183.73 69.32 52693.51 88888.00 2007-01-06 04:26:14.907 006 18183.82 69.35 52693.49 88888.00 2007-01-06 04:26:15.407 006 18183.76 69.40 52693.55 88888.00 2007-01-06 04:26:15.907 006 18183.66 69.41 52693.55 88888.00 2007-01-06 04:26:16.407 006 18183.73 69.38 52693.44 88888.00 2007-01-06 04:26:16.907 006 18183.89 69.41 52693.37 88888.00 2007-01-06 04:26:17.407 006 18183.80 69.43 52693.37 88888.00 2007-01-06 04:26:17.907 006 18183.77 69.39 52693.34 88888.00 2007-01-06 04:26:18.407 006 18183.82 69.31 52693.37 88888.00 2007-01-06 04:26:18.907 006 18183.80 69.33 52693.43 88888.00 2007-01-06 04:26:19.407 006 18183.81 69.36 52693.28 88888.00 2007-01-06 04:26:19.907 006 18183.68 69.38 52693.35 88888.00 2007-01-06 04:26:20.407 006 18183.61 69.39 52693.47 88888.00 2007-01-06 04:26:20.907 006 18183.56 69.37 52693.45 88888.00 2007-01-06 04:26:21.407 006 18183.71 69.38 52693.41 88888.00 2007-01-06 04:26:21.907 006 18183.73 69.40 52693.45 88888.00 2007-01-06 04:26:22.407 006 18183.81 69.28 52693.43 88888.00 2007-01-06 04:26:22.907 006 18183.81 69.24 52693.36 88888.00 2007-01-06 04:26:23.407 006 18183.73 69.20 52693.39 88888.00 2007-01-06 04:26:23.907 006 18183.81 69.30 52693.41 88888.00 2007-01-06 04:26:24.407 006 18183.88 69.41 52693.39 88888.00 2007-01-06 04:26:24.907 006 18183.80 69.38 52693.41 88888.00 2007-01-06 04:26:25.407 006 18183.71 69.32 52693.45 88888.00 2007-01-06 04:26:25.907 006 18183.82 69.37 52693.42 88888.00 2007-01-06 04:26:26.407 006 18183.74 69.36 52693.32 88888.00 2007-01-06 04:26:26.907 006 18183.73 69.32 52693.43 88888.00 2007-01-06 04:26:27.407 006 18183.81 69.21 52693.50 88888.00 2007-01-06 04:26:27.907 006 18183.76 69.26 52693.39 88888.00 2007-01-06 04:26:28.407 006 18183.77 69.34 52693.35 88888.00 2007-01-06 04:26:28.907 006 18183.67 69.38 52693.43 88888.00 2007-01-06 04:26:29.407 006 18183.71 69.33 52693.49 88888.00 2007-01-06 04:26:29.907 006 18183.79 69.23 52693.65 88888.00 2007-01-06 04:26:30.407 006 18183.78 69.15 52693.68 88888.00 2007-01-06 04:26:30.907 006 18183.77 69.17 52693.66 88888.00 2007-01-06 04:26:31.407 006 18183.85 69.24 52693.57 88888.00 2007-01-06 04:26:31.907 006 18183.81 69.21 52693.64 88888.00 2007-01-06 04:26:32.407 006 18183.78 69.26 52693.53 88888.00 2007-01-06 04:26:32.907 006 18183.87 69.30 52693.43 88888.00 2007-01-06 04:26:33.407 006 18183.82 69.28 52693.33 88888.00 2007-01-06 04:26:33.907 006 18183.79 69.24 52693.22 88888.00 2007-01-06 04:26:34.407 006 18183.70 69.17 52693.30 88888.00 2007-01-06 04:26:34.907 006 18183.71 69.16 52693.24 88888.00 2007-01-06 04:26:35.407 006 18183.67 69.13 52693.22 88888.00 2007-01-06 04:26:35.907 006 18183.64 69.25 52693.26 88888.00 2007-01-06 04:26:36.407 006 18183.63 69.28 52693.28 88888.00 2007-01-06 04:26:36.907 006 18183.74 69.20 52693.36 88888.00 2007-01-06 04:26:37.407 006 18183.80 69.17 52693.34 88888.00 2007-01-06 04:26:37.907 006 18183.82 69.14 52693.25 88888.00 2007-01-06 04:26:38.407 006 18183.80 69.12 52693.35 88888.00 2007-01-06 04:26:38.907 006 18183.66 69.10 52693.27 88888.00 2007-01-06 04:26:39.407 006 18183.69 69.13 52693.19 88888.00 2007-01-06 04:26:39.907 006 18183.82 69.19 52693.32 88888.00 2007-01-06 04:26:40.407 006 18183.83 69.19 52693.41 88888.00 2007-01-06 04:26:40.907 006 18183.77 69.22 52693.48 88888.00 2007-01-06 04:26:41.407 006 18183.80 69.28 52693.56 88888.00 2007-01-06 04:26:41.907 006 18183.81 69.22 52693.59 88888.00 2007-01-06 04:26:42.407 006 18183.77 69.30 52693.54 88888.00 2007-01-06 04:26:42.907 006 18183.69 69.25 52693.54 88888.00 2007-01-06 04:26:43.407 006 18183.64 69.26 52693.54 88888.00 2007-01-06 04:26:43.907 006 18183.76 69.24 52693.64 88888.00 2007-01-06 04:26:44.407 006 18183.76 69.18 52693.74 88888.00 2007-01-06 04:26:44.907 006 18183.73 69.17 52693.70 88888.00 2007-01-06 04:26:45.407 006 18183.83 69.23 52693.67 88888.00 2007-01-06 04:26:45.907 006 18183.84 69.21 52693.68 88888.00 2007-01-06 04:26:46.407 006 18183.79 69.18 52693.62 88888.00 2007-01-06 04:26:46.907 006 18183.88 69.21 52693.60 88888.00 2007-01-06 04:26:47.407 006 18183.89 69.32 52693.60 88888.00 2007-01-06 04:26:47.907 006 18183.87 69.34 52693.59 88888.00 2007-01-06 04:26:48.407 006 18183.90 69.29 52693.56 88888.00 2007-01-06 04:26:48.907 006 18183.96 69.29 52693.51 88888.00 2007-01-06 04:26:49.407 006 18183.94 69.30 52693.59 88888.00 2007-01-06 04:26:49.907 006 18183.89 69.34 52693.60 88888.00 2007-01-06 04:26:50.407 006 18183.80 69.35 52693.59 88888.00 2007-01-06 04:26:50.907 006 18183.71 69.30 52693.48 88888.00 2007-01-06 04:26:51.407 006 18183.73 69.29 52693.49 88888.00 2007-01-06 04:26:51.907 006 18183.90 69.32 52693.50 88888.00 2007-01-06 04:26:52.407 006 18183.96 69.37 52693.50 88888.00 2007-01-06 04:26:52.907 006 18184.04 69.44 52693.45 88888.00 2007-01-06 04:26:53.407 006 18184.02 69.53 52693.43 88888.00 2007-01-06 04:26:53.907 006 18183.94 69.54 52693.49 88888.00 2007-01-06 04:26:54.407 006 18183.83 69.44 52693.39 88888.00 2007-01-06 04:26:54.907 006 18183.85 69.43 52693.34 88888.00 2007-01-06 04:26:55.407 006 18183.88 69.38 52693.44 88888.00 2007-01-06 04:26:55.907 006 18184.02 69.38 52693.45 88888.00 2007-01-06 04:26:56.407 006 18183.95 69.36 52693.42 88888.00 2007-01-06 04:26:56.907 006 18183.94 69.37 52693.44 88888.00 2007-01-06 04:26:57.407 006 18183.90 69.42 52693.48 88888.00 2007-01-06 04:26:57.907 006 18183.93 69.46 52693.49 88888.00 2007-01-06 04:26:58.407 006 18183.90 69.51 52693.44 88888.00 2007-01-06 04:26:58.907 006 18183.85 69.45 52693.48 88888.00 2007-01-06 04:26:59.407 006 18183.87 69.40 52693.49 88888.00 2007-01-06 04:26:59.907 006 18183.99 69.57 52693.42 88888.00 2007-01-06 04:27:00.407 006 18184.03 69.58 52693.48 88888.00 2007-01-06 04:27:00.907 006 18184.04 69.56 52693.45 88888.00 2007-01-06 04:27:01.407 006 18183.98 69.51 52693.51 88888.00 2007-01-06 04:27:01.907 006 18183.80 69.47 52693.47 88888.00 2007-01-06 04:27:02.407 006 18183.92 69.42 52693.47 88888.00 2007-01-06 04:27:02.907 006 18183.93 69.39 52693.47 88888.00 2007-01-06 04:27:03.407 006 18183.90 69.35 52693.47 88888.00 2007-01-06 04:27:03.907 006 18183.85 69.40 52693.61 88888.00 2007-01-06 04:27:04.407 006 18183.90 69.42 52693.66 88888.00 2007-01-06 04:27:04.907 006 18183.99 69.45 52693.56 88888.00 2007-01-06 04:27:05.407 006 18184.07 69.45 52693.61 88888.00 2007-01-06 04:27:05.907 006 18184.07 69.47 52693.62 88888.00 2007-01-06 04:27:06.407 006 18183.96 69.56 52693.51 88888.00 2007-01-06 04:27:06.907 006 18183.95 69.62 52693.61 88888.00 2007-01-06 04:27:07.407 006 18183.87 69.54 52693.72 88888.00 2007-01-06 04:27:07.907 006 18183.83 69.52 52693.66 88888.00 2007-01-06 04:27:08.407 006 18183.82 69.52 52693.60 88888.00 2007-01-06 04:27:08.907 006 18183.76 69.50 52693.60 88888.00 2007-01-06 04:27:09.407 006 18183.73 69.52 52693.68 88888.00 2007-01-06 04:27:09.907 006 18183.68 69.52 52693.74 88888.00 2007-01-06 04:27:10.407 006 18183.79 69.49 52693.62 88888.00 2007-01-06 04:27:10.907 006 18183.68 69.44 52693.64 88888.00 2007-01-06 04:27:11.407 006 18183.72 69.44 52693.61 88888.00 2007-01-06 04:27:11.907 006 18183.84 69.49 52693.58 88888.00 2007-01-06 04:27:12.407 006 18183.79 69.53 52693.67 88888.00 2007-01-06 04:27:12.907 006 18183.79 69.49 52693.60 88888.00 2007-01-06 04:27:13.407 006 18183.83 69.53 52693.62 88888.00 2007-01-06 04:27:13.907 006 18183.84 69.52 52693.68 88888.00 2007-01-06 04:27:14.407 006 18183.89 69.53 52693.81 88888.00 2007-01-06 04:27:14.907 006 18183.93 69.51 52693.81 88888.00 2007-01-06 04:27:15.407 006 18183.90 69.48 52693.89 88888.00 2007-01-06 04:27:15.907 006 18183.89 69.46 52693.85 88888.00 2007-01-06 04:27:16.407 006 18183.89 69.47 52693.78 88888.00 2007-01-06 04:27:16.907 006 18183.89 69.43 52693.77 88888.00 2007-01-06 04:27:17.407 006 18183.82 69.42 52693.77 88888.00 2007-01-06 04:27:17.907 006 18183.80 69.41 52693.68 88888.00 2007-01-06 04:27:18.407 006 18183.84 69.36 52693.67 88888.00 2007-01-06 04:27:18.907 006 18183.88 69.31 52693.76 88888.00 2007-01-06 04:27:19.407 006 18183.84 69.32 52693.74 88888.00 2007-01-06 04:27:19.907 006 18183.79 69.32 52693.62 88888.00 2007-01-06 04:27:20.407 006 18183.81 69.24 52693.59 88888.00 2007-01-06 04:27:20.907 006 18183.83 69.24 52693.62 88888.00 2007-01-06 04:27:21.407 006 18183.68 69.34 52693.70 88888.00 2007-01-06 04:27:21.907 006 18183.66 69.36 52693.71 88888.00 2007-01-06 04:27:22.407 006 18183.74 69.34 52693.72 88888.00 2007-01-06 04:27:22.907 006 18183.83 69.31 52693.81 88888.00 2007-01-06 04:27:23.407 006 18183.83 69.28 52693.84 88888.00 2007-01-06 04:27:23.907 006 18183.84 69.31 52693.95 88888.00 2007-01-06 04:27:24.407 006 18183.89 69.30 52693.91 88888.00 2007-01-06 04:27:24.907 006 18183.84 69.25 52693.84 88888.00 2007-01-06 04:27:25.407 006 18183.77 69.23 52693.84 88888.00 2007-01-06 04:27:25.907 006 18183.81 69.33 52693.82 88888.00 2007-01-06 04:27:26.407 006 18183.77 69.26 52693.91 88888.00 2007-01-06 04:27:26.907 006 18183.68 69.22 52693.99 88888.00 2007-01-06 04:27:27.407 006 18183.66 69.18 52693.91 88888.00 2007-01-06 04:27:27.907 006 18183.72 69.18 52693.92 88888.00 2007-01-06 04:27:28.407 006 18183.78 69.22 52694.00 88888.00 2007-01-06 04:27:28.907 006 18183.68 69.24 52693.91 88888.00 2007-01-06 04:27:29.407 006 18183.61 69.21 52693.89 88888.00 2007-01-06 04:27:29.907 006 18183.66 69.17 52693.92 88888.00 2007-01-06 04:27:30.407 006 18183.62 69.13 52694.02 88888.00 2007-01-06 04:27:30.907 006 18183.63 69.10 52693.91 88888.00 2007-01-06 04:27:31.407 006 18183.48 69.08 52693.86 88888.00 2007-01-06 04:27:31.907 006 18183.48 69.08 52694.00 88888.00 2007-01-06 04:27:32.407 006 18183.53 69.10 52693.93 88888.00 2007-01-06 04:27:32.907 006 18183.59 69.14 52693.85 88888.00 2007-01-06 04:27:33.407 006 18183.62 69.09 52693.85 88888.00 2007-01-06 04:27:33.907 006 18183.63 69.02 52693.78 88888.00 2007-01-06 04:27:34.407 006 18183.56 68.97 52693.76 88888.00 2007-01-06 04:27:34.907 006 18183.53 68.98 52693.74 88888.00 2007-01-06 04:27:35.407 006 18183.49 69.05 52693.72 88888.00 2007-01-06 04:27:35.907 006 18183.56 69.10 52693.74 88888.00 2007-01-06 04:27:36.407 006 18183.58 69.08 52693.74 88888.00 2007-01-06 04:27:36.907 006 18183.60 69.04 52693.67 88888.00 2007-01-06 04:27:37.407 006 18183.53 68.98 52693.62 88888.00 2007-01-06 04:27:37.907 006 18183.52 68.88 52693.74 88888.00 2007-01-06 04:27:38.407 006 18183.48 68.89 52693.76 88888.00 2007-01-06 04:27:38.907 006 18183.57 68.94 52693.80 88888.00 2007-01-06 04:27:39.407 006 18183.66 68.89 52693.79 88888.00 2007-01-06 04:27:39.907 006 18183.60 68.92 52693.82 88888.00 2007-01-06 04:27:40.407 006 18183.53 68.92 52693.81 88888.00 2007-01-06 04:27:40.907 006 18183.40 68.96 52693.76 88888.00 2007-01-06 04:27:41.407 006 18183.47 68.98 52693.67 88888.00 2007-01-06 04:27:41.907 006 18183.49 68.96 52693.61 88888.00 2007-01-06 04:27:42.407 006 18183.53 68.97 52693.69 88888.00 2007-01-06 04:27:42.907 006 18183.55 68.96 52693.65 88888.00 2007-01-06 04:27:43.407 006 18183.55 68.89 52693.70 88888.00 2007-01-06 04:27:43.907 006 18183.69 68.92 52693.81 88888.00 2007-01-06 04:27:44.407 006 18183.59 68.89 52693.74 88888.00 2007-01-06 04:27:44.907 006 18183.63 68.79 52693.60 88888.00 2007-01-06 04:27:45.407 006 18183.64 68.75 52693.60 88888.00 2007-01-06 04:27:45.907 006 18183.51 68.76 52693.70 88888.00 2007-01-06 04:27:46.407 006 18183.52 68.80 52693.66 88888.00 2007-01-06 04:27:46.907 006 18183.44 68.82 52693.59 88888.00 2007-01-06 04:27:47.407 006 18183.38 68.75 52693.68 88888.00 2007-01-06 04:27:47.907 006 18183.50 68.76 52693.81 88888.00 2007-01-06 04:27:48.407 006 18183.41 68.80 52693.84 88888.00 2007-01-06 04:27:48.907 006 18183.38 68.83 52693.78 88888.00 2007-01-06 04:27:49.407 006 18183.40 68.85 52693.71 88888.00 2007-01-06 04:27:49.907 006 18183.58 68.87 52693.64 88888.00 2007-01-06 04:27:50.407 006 18183.57 68.83 52693.64 88888.00 2007-01-06 04:27:50.907 006 18183.52 68.76 52693.60 88888.00 2007-01-06 04:27:51.407 006 18183.58 68.70 52693.57 88888.00 2007-01-06 04:27:51.907 006 18183.60 68.71 52693.62 88888.00 2007-01-06 04:27:52.407 006 18183.59 68.79 52693.66 88888.00 2007-01-06 04:27:52.907 006 18183.52 68.73 52693.59 88888.00 2007-01-06 04:27:53.407 006 18183.50 68.68 52693.67 88888.00 2007-01-06 04:27:53.907 006 18183.53 68.61 52693.72 88888.00 2007-01-06 04:27:54.407 006 18183.50 68.59 52693.58 88888.00 2007-01-06 04:27:54.907 006 18183.66 68.67 52693.45 88888.00 2007-01-06 04:27:55.407 006 18183.62 68.74 52693.45 88888.00 2007-01-06 04:27:55.907 006 18183.74 68.69 52693.47 88888.00 2007-01-06 04:27:56.407 006 18183.64 68.68 52693.53 88888.00 2007-01-06 04:27:56.907 006 18183.63 68.73 52693.44 88888.00 2007-01-06 04:27:57.407 006 18183.61 68.76 52693.41 88888.00 2007-01-06 04:27:57.907 006 18183.56 68.76 52693.43 88888.00 2007-01-06 04:27:58.407 006 18183.56 68.72 52693.49 88888.00 2007-01-06 04:27:58.907 006 18183.48 68.82 52693.47 88888.00 2007-01-06 04:27:59.407 006 18183.58 68.86 52693.43 88888.00 2007-01-06 04:27:59.907 006 18183.57 68.87 52693.50 88888.00 2007-01-06 04:28:00.407 006 18183.71 68.87 52693.47 88888.00 2007-01-06 04:28:00.907 006 18183.58 68.88 52693.62 88888.00 2007-01-06 04:28:01.407 006 18183.49 68.86 52693.57 88888.00 2007-01-06 04:28:01.907 006 18183.45 68.91 52693.50 88888.00 2007-01-06 04:28:02.407 006 18183.49 68.87 52693.46 88888.00 2007-01-06 04:28:02.907 006 18183.42 68.84 52693.48 88888.00 2007-01-06 04:28:03.407 006 18183.39 68.87 52693.54 88888.00 2007-01-06 04:28:03.907 006 18183.49 68.88 52693.50 88888.00 2007-01-06 04:28:04.407 006 18183.40 68.83 52693.55 88888.00 2007-01-06 04:28:04.907 006 18183.41 68.82 52693.70 88888.00 2007-01-06 04:28:05.407 006 18183.33 68.83 52693.74 88888.00 2007-01-06 04:28:05.907 006 18183.44 68.84 52693.62 88888.00 2007-01-06 04:28:06.407 006 18183.39 68.84 52693.72 88888.00 2007-01-06 04:28:06.907 006 18183.39 68.84 52693.81 88888.00 2007-01-06 04:28:07.407 006 18183.42 68.92 52693.76 88888.00 2007-01-06 04:28:07.907 006 18183.40 68.95 52693.70 88888.00 2007-01-06 04:28:08.407 006 18183.33 68.95 52693.73 88888.00 2007-01-06 04:28:08.907 006 18183.30 68.89 52693.72 88888.00 2007-01-06 04:28:09.407 006 18183.44 68.92 52693.64 88888.00 2007-01-06 04:28:09.907 006 18183.59 68.94 52693.61 88888.00 2007-01-06 04:28:10.407 006 18183.51 68.96 52693.56 88888.00 2007-01-06 04:28:10.907 006 18183.35 68.98 52693.67 88888.00 2007-01-06 04:28:11.407 006 18183.31 68.97 52693.68 88888.00 2007-01-06 04:28:11.907 006 18183.30 68.96 52693.62 88888.00 2007-01-06 04:28:12.407 006 18183.27 68.96 52693.64 88888.00 2007-01-06 04:28:12.907 006 18183.23 69.00 52693.66 88888.00 2007-01-06 04:28:13.407 006 18183.31 69.04 52693.74 88888.00 2007-01-06 04:28:13.907 006 18183.44 69.06 52693.66 88888.00 2007-01-06 04:28:14.407 006 18183.46 69.10 52693.49 88888.00 2007-01-06 04:28:14.907 006 18183.39 69.06 52693.48 88888.00 2007-01-06 04:28:15.407 006 18183.34 68.99 52693.58 88888.00 2007-01-06 04:28:15.907 006 18183.31 68.99 52693.65 88888.00 2007-01-06 04:28:16.407 006 18183.48 69.07 52693.70 88888.00 2007-01-06 04:28:16.907 006 18183.40 69.18 52693.72 88888.00 2007-01-06 04:28:17.407 006 18183.48 69.14 52693.64 88888.00 2007-01-06 04:28:17.907 006 18183.40 69.09 52693.66 88888.00 2007-01-06 04:28:18.407 006 18183.36 69.02 52693.70 88888.00 2007-01-06 04:28:18.907 006 18183.36 68.92 52693.69 88888.00 2007-01-06 04:28:19.407 006 18183.34 68.96 52693.76 88888.00 2007-01-06 04:28:19.907 006 18183.30 69.01 52693.83 88888.00 2007-01-06 04:28:20.407 006 18183.26 69.07 52693.74 88888.00 2007-01-06 04:28:20.907 006 18183.27 69.06 52693.62 88888.00 2007-01-06 04:28:21.407 006 18183.45 69.08 52693.61 88888.00 2007-01-06 04:28:21.907 006 18183.56 69.06 52693.57 88888.00 2007-01-06 04:28:22.407 006 18183.60 69.12 52693.58 88888.00 2007-01-06 04:28:22.907 006 18183.60 69.12 52693.70 88888.00 2007-01-06 04:28:23.407 006 18183.56 69.13 52693.83 88888.00 2007-01-06 04:28:23.907 006 18183.50 69.06 52693.90 88888.00 2007-01-06 04:28:24.407 006 18183.50 69.02 52693.83 88888.00 2007-01-06 04:28:24.907 006 18183.48 68.98 52693.80 88888.00 2007-01-06 04:28:25.407 006 18183.47 69.00 52693.77 88888.00 2007-01-06 04:28:25.907 006 18183.57 68.97 52693.81 88888.00 2007-01-06 04:28:26.407 006 18183.57 69.05 52693.73 88888.00 2007-01-06 04:28:26.907 006 18183.60 69.04 52693.58 88888.00 2007-01-06 04:28:27.407 006 18183.84 69.05 52693.50 88888.00 2007-01-06 04:28:27.907 006 18184.10 69.10 52693.47 88888.00 2007-01-06 04:28:28.407 006 18184.05 69.12 52693.53 88888.00 2007-01-06 04:28:28.907 006 18183.58 69.18 52693.56 88888.00 2007-01-06 04:28:29.407 006 18183.49 69.20 52693.49 88888.00 2007-01-06 04:28:29.907 006 18183.48 69.21 52693.55 88888.00 2007-01-06 04:28:30.407 006 18183.50 69.23 52693.57 88888.00 2007-01-06 04:28:30.907 006 18183.49 69.24 52693.64 88888.00 2007-01-06 04:28:31.407 006 18183.48 69.23 52693.61 88888.00 2007-01-06 04:28:31.907 006 18183.41 69.23 52693.60 88888.00 2007-01-06 04:28:32.407 006 18183.47 69.23 52693.67 88888.00 2007-01-06 04:28:32.907 006 18183.38 69.22 52693.67 88888.00 2007-01-06 04:28:33.407 006 18183.31 69.19 52693.73 88888.00 2007-01-06 04:28:33.907 006 18183.39 69.20 52693.73 88888.00 2007-01-06 04:28:34.407 006 18183.51 69.17 52693.79 88888.00 2007-01-06 04:28:34.907 006 18183.53 69.14 52693.70 88888.00 2007-01-06 04:28:35.407 006 18183.38 69.12 52693.72 88888.00 2007-01-06 04:28:35.907 006 18183.46 69.08 52693.71 88888.00 2007-01-06 04:28:36.407 006 18183.49 69.07 52693.69 88888.00 2007-01-06 04:28:36.907 006 18183.47 69.07 52693.61 88888.00 2007-01-06 04:28:37.407 006 18183.63 69.10 52693.61 88888.00 2007-01-06 04:28:37.907 006 18183.59 69.09 52693.62 88888.00 2007-01-06 04:28:38.407 006 18183.44 69.09 52693.58 88888.00 2007-01-06 04:28:38.907 006 18183.40 69.15 52693.59 88888.00 2007-01-06 04:28:39.407 006 18183.52 69.19 52693.59 88888.00 2007-01-06 04:28:39.907 006 18183.59 69.19 52693.61 88888.00 2007-01-06 04:28:40.407 006 18183.64 69.15 52693.55 88888.00 2007-01-06 04:28:40.907 006 18183.51 69.11 52693.50 88888.00 2007-01-06 04:28:41.407 006 18183.55 69.13 52693.54 88888.00 2007-01-06 04:28:41.907 006 18183.48 69.19 52693.68 88888.00 2007-01-06 04:28:42.407 006 18183.44 69.13 52693.73 88888.00 2007-01-06 04:28:42.907 006 18183.44 69.13 52693.77 88888.00 2007-01-06 04:28:43.407 006 18183.38 69.14 52693.76 88888.00 2007-01-06 04:28:43.907 006 18183.47 69.15 52693.80 88888.00 2007-01-06 04:28:44.407 006 18183.49 69.11 52693.72 88888.00 2007-01-06 04:28:44.907 006 18183.53 69.19 52693.84 88888.00 2007-01-06 04:28:45.407 006 18183.58 69.21 52693.86 88888.00 2007-01-06 04:28:45.907 006 18183.53 69.26 52693.85 88888.00 2007-01-06 04:28:46.407 006 18183.38 69.23 52693.81 88888.00 2007-01-06 04:28:46.907 006 18183.38 69.21 52693.88 88888.00 2007-01-06 04:28:47.407 006 18183.37 69.18 52693.85 88888.00 2007-01-06 04:28:47.907 006 18183.45 69.19 52693.77 88888.00 2007-01-06 04:28:48.407 006 18183.49 69.20 52693.80 88888.00 2007-01-06 04:28:48.907 006 18183.48 69.18 52693.88 88888.00 2007-01-06 04:28:49.407 006 18183.35 69.19 52693.79 88888.00 2007-01-06 04:28:49.907 006 18183.39 69.22 52693.76 88888.00 2007-01-06 04:28:50.407 006 18183.35 69.23 52693.62 88888.00 2007-01-06 04:28:50.907 006 18183.36 69.21 52693.54 88888.00 2007-01-06 04:28:51.407 006 18183.30 69.21 52693.71 88888.00 2007-01-06 04:28:51.907 006 18183.29 69.20 52693.82 88888.00 2007-01-06 04:28:52.407 006 18183.39 69.17 52693.80 88888.00 2007-01-06 04:28:52.907 006 18183.31 69.15 52693.74 88888.00 2007-01-06 04:28:53.407 006 18183.29 69.02 52693.71 88888.00 2007-01-06 04:28:53.907 006 18183.69 69.05 52693.76 88888.00 2007-01-06 04:28:54.407 006 18183.92 69.09 52693.82 88888.00 2007-01-06 04:28:54.907 006 18183.61 69.03 52693.71 88888.00 2007-01-06 04:28:55.407 006 18183.47 68.98 52693.67 88888.00 2007-01-06 04:28:55.907 006 18183.53 69.02 52693.71 88888.00 2007-01-06 04:28:56.407 006 18183.53 69.02 52693.71 88888.00 2007-01-06 04:28:56.907 006 18183.55 69.04 52693.82 88888.00 2007-01-06 04:28:57.407 006 18183.50 69.02 52693.82 88888.00 2007-01-06 04:28:57.907 006 18183.51 69.03 52693.84 88888.00 2007-01-06 04:28:58.407 006 18183.44 68.96 52693.97 88888.00 2007-01-06 04:28:58.907 006 18183.44 68.97 52694.00 88888.00 2007-01-06 04:28:59.407 006 18183.31 69.02 52693.90 88888.00 2007-01-06 04:28:59.907 006 18183.27 69.05 52693.85 88888.00 2007-01-06 04:29:00.407 006 18183.39 69.05 52693.78 88888.00 2007-01-06 04:29:00.907 006 18183.31 68.97 52693.83 88888.00 2007-01-06 04:29:01.407 006 18183.27 69.02 52693.94 88888.00 2007-01-06 04:29:01.907 006 18183.45 69.04 52693.91 88888.00 2007-01-06 04:29:02.407 006 18183.38 68.97 52693.92 88888.00 2007-01-06 04:29:02.907 006 18183.34 68.89 52694.05 88888.00 2007-01-06 04:29:03.407 006 18183.50 68.88 52693.91 88888.00 2007-01-06 04:29:03.907 006 18183.50 68.86 52693.81 88888.00 2007-01-06 04:29:04.407 006 18183.49 68.87 52693.88 88888.00 2007-01-06 04:29:04.907 006 18183.48 68.94 52693.93 88888.00 2007-01-06 04:29:05.407 006 18183.39 68.96 52693.97 88888.00 2007-01-06 04:29:05.907 006 18183.41 69.00 52693.96 88888.00 2007-01-06 04:29:06.407 006 18183.47 69.05 52694.01 88888.00 2007-01-06 04:29:06.907 006 18183.31 69.01 52693.99 88888.00 2007-01-06 04:29:07.407 006 18183.36 68.97 52694.01 88888.00 2007-01-06 04:29:07.907 006 18183.39 68.92 52694.01 88888.00 2007-01-06 04:29:08.407 006 18183.45 68.97 52693.95 88888.00 2007-01-06 04:29:08.907 006 18183.49 68.94 52694.00 88888.00 2007-01-06 04:29:09.407 006 18183.55 68.86 52693.90 88888.00 2007-01-06 04:29:09.907 006 18183.52 68.92 52693.88 88888.00 2007-01-06 04:29:10.407 006 18183.48 68.99 52694.03 88888.00 2007-01-06 04:29:10.907 006 18183.37 69.00 52694.03 88888.00 2007-01-06 04:29:11.407 006 18183.28 68.95 52694.01 88888.00 2007-01-06 04:29:11.907 006 18183.35 68.84 52693.89 88888.00 2007-01-06 04:29:12.407 006 18183.27 68.84 52693.96 88888.00 2007-01-06 04:29:12.907 006 18183.05 68.82 52694.02 88888.00 2007-01-06 04:29:13.404 006 18183.02 68.80 52694.03 88888.00 2007-01-06 04:29:13.904 006 18182.94 68.78 52693.86 88888.00 2007-01-06 04:29:14.404 006 18182.98 68.80 52693.85 88888.00 2007-01-06 04:29:14.904 006 18182.97 68.79 52693.95 88888.00 2007-01-06 04:29:15.404 006 18182.94 68.78 52693.92 88888.00 2007-01-06 04:29:15.904 006 18182.90 68.74 52693.88 88888.00 2007-01-06 04:29:16.404 006 18182.95 68.79 52693.89 88888.00 2007-01-06 04:29:16.904 006 18183.06 68.81 52693.89 88888.00 2007-01-06 04:29:17.404 006 18183.06 68.78 52693.82 88888.00 2007-01-06 04:29:17.904 006 18182.97 68.72 52693.84 88888.00 2007-01-06 04:29:18.404 006 18183.05 68.72 52693.77 88888.00 2007-01-06 04:29:18.904 006 18183.03 68.71 52693.70 88888.00 2007-01-06 04:29:19.404 006 18182.94 68.71 52693.66 88888.00 2007-01-06 04:29:19.904 006 18183.06 68.73 52693.69 88888.00 2007-01-06 04:29:20.404 006 18183.07 68.72 52693.80 88888.00 2007-01-06 04:29:20.904 006 18183.00 68.72 52693.81 88888.00 2007-01-06 04:29:21.404 006 18182.95 68.71 52693.83 88888.00 2007-01-06 04:29:21.904 006 18182.97 68.69 52693.88 88888.00 2007-01-06 04:29:22.404 006 18183.02 68.69 52693.89 88888.00 2007-01-06 04:29:22.904 006 18183.01 68.69 52693.81 88888.00 2007-01-06 04:29:23.404 006 18183.00 68.68 52693.86 88888.00 2007-01-06 04:29:23.904 006 18182.96 68.64 52693.81 88888.00 2007-01-06 04:29:24.404 006 18182.94 68.64 52693.82 88888.00 2007-01-06 04:29:24.904 006 18182.91 68.53 52693.82 88888.00 2007-01-06 04:29:25.404 006 18182.88 68.57 52693.82 88888.00 2007-01-06 04:29:25.904 006 18183.00 68.56 52693.79 88888.00 2007-01-06 04:29:26.404 006 18182.96 68.64 52693.76 88888.00 2007-01-06 04:29:26.904 006 18182.94 68.57 52693.82 88888.00 2007-01-06 04:29:27.404 006 18182.90 68.52 52693.83 88888.00 2007-01-06 04:29:27.904 006 18182.88 68.61 52693.81 88888.00 2007-01-06 04:29:28.404 006 18182.85 68.65 52693.81 88888.00 2007-01-06 04:29:28.904 006 18182.83 68.57 52693.81 88888.00 2007-01-06 04:29:29.404 006 18182.86 68.49 52693.82 88888.00 2007-01-06 04:29:29.904 006 18182.87 68.55 52693.80 88888.00 2007-01-06 04:29:30.404 006 18182.74 68.56 52693.80 88888.00 2007-01-06 04:29:30.904 006 18182.77 68.61 52693.93 88888.00 2007-01-06 04:29:31.404 006 18182.74 68.58 52693.94 88888.00 2007-01-06 04:29:31.904 006 18182.76 68.54 52693.90 88888.00 2007-01-06 04:29:32.404 006 18182.79 68.54 52693.93 88888.00 2007-01-06 04:29:32.904 006 18182.90 68.52 52694.08 88888.00 2007-01-06 04:29:33.404 006 18182.87 68.50 52694.17 88888.00 2007-01-06 04:29:33.904 006 18182.72 68.54 52694.02 88888.00 2007-01-06 04:29:34.404 006 18182.72 68.51 52694.02 88888.00 2007-01-06 04:29:34.904 006 18182.75 68.49 52694.02 88888.00 2007-01-06 04:29:35.404 006 18182.77 68.53 52693.93 88888.00 2007-01-06 04:29:35.904 006 18182.77 68.50 52693.91 88888.00 2007-01-06 04:29:36.404 006 18182.82 68.48 52694.03 88888.00 2007-01-06 04:29:36.904 006 18182.64 68.40 52694.01 88888.00 2007-01-06 04:29:37.404 006 18182.68 68.36 52694.04 88888.00 2007-01-06 04:29:37.904 006 18182.65 68.25 52694.09 88888.00 2007-01-06 04:29:38.404 006 18182.69 68.22 52694.13 88888.00 2007-01-06 04:29:38.904 006 18182.61 68.26 52694.18 88888.00 2007-01-06 04:29:39.404 006 18182.70 68.32 52694.12 88888.00 2007-01-06 04:29:39.904 006 18182.65 68.36 52694.03 88888.00 2007-01-06 04:29:40.404 006 18182.61 68.40 52693.93 88888.00 2007-01-06 04:29:40.904 006 18182.58 68.40 52693.92 88888.00 2007-01-06 04:29:41.404 006 18182.61 68.37 52693.82 88888.00 2007-01-06 04:29:41.904 006 18182.59 68.39 52693.91 88888.00 2007-01-06 04:29:42.404 006 18182.53 68.37 52693.85 88888.00 2007-01-06 04:29:42.904 006 18182.53 68.33 52693.70 88888.00 2007-01-06 04:29:43.404 006 18182.61 68.28 52693.74 88888.00 2007-01-06 04:29:43.904 006 18182.60 68.26 52693.71 88888.00 2007-01-06 04:29:44.404 006 18182.44 68.19 52693.84 88888.00 2007-01-06 04:29:44.904 006 18182.46 68.17 52694.00 88888.00 2007-01-06 04:29:45.404 006 18182.51 68.21 52693.97 88888.00 2007-01-06 04:29:45.904 006 18182.43 68.25 52693.97 88888.00 2007-01-06 04:29:46.404 006 18182.54 68.32 52693.92 88888.00 2007-01-06 04:29:46.904 006 18182.54 68.33 52693.90 88888.00 2007-01-06 04:29:47.404 006 18182.48 68.28 52693.86 88888.00 2007-01-06 04:29:47.904 006 18182.52 68.31 52693.92 88888.00 2007-01-06 04:29:48.404 006 18182.51 68.23 52693.77 88888.00 2007-01-06 04:29:48.904 006 18182.50 68.24 52693.86 88888.00 2007-01-06 04:29:49.404 006 18182.52 68.18 52693.90 88888.00 2007-01-06 04:29:49.904 006 18182.65 68.12 52693.80 88888.00 2007-01-06 04:29:50.404 006 18182.50 68.11 52693.82 88888.00 2007-01-06 04:29:50.904 006 18182.41 68.17 52693.85 88888.00 2007-01-06 04:29:51.404 006 18182.43 68.31 52693.81 88888.00 2007-01-06 04:29:51.904 006 18182.37 68.38 52693.72 88888.00 2007-01-06 04:29:52.404 006 18182.28 68.32 52693.81 88888.00 2007-01-06 04:29:52.904 006 18182.40 68.28 52693.83 88888.00 2007-01-06 04:29:53.404 006 18182.50 68.28 52693.83 88888.00 2007-01-06 04:29:53.904 006 18182.41 68.23 52693.84 88888.00 2007-01-06 04:29:54.404 006 18182.39 68.23 52693.74 88888.00 2007-01-06 04:29:54.904 006 18182.52 68.22 52693.77 88888.00 2007-01-06 04:29:55.404 006 18182.60 68.28 52693.81 88888.00 2007-01-06 04:29:55.904 006 18182.57 68.20 52693.74 88888.00 2007-01-06 04:29:56.404 006 18182.51 68.16 52693.72 88888.00 2007-01-06 04:29:56.904 006 18182.60 68.14 52693.74 88888.00 2007-01-06 04:29:57.404 006 18182.62 68.09 52693.73 88888.00 2007-01-06 04:29:57.904 006 18182.55 68.10 52693.78 88888.00 2007-01-06 04:29:58.404 006 18182.50 68.17 52693.80 88888.00 2007-01-06 04:29:58.904 006 18182.70 68.12 52693.67 88888.00 2007-01-06 04:29:59.404 006 18182.84 68.12 52693.65 88888.00 2007-01-06 04:29:59.904 006 18182.83 68.11 52693.77 88888.00 2007-01-06 04:30:00.404 006 18182.66 68.12 52693.68 88888.00 2007-01-06 04:30:00.904 006 18182.57 68.08 52693.59 88888.00 2007-01-06 04:30:01.404 006 18182.51 68.04 52693.70 88888.00 2007-01-06 04:30:01.904 006 18182.57 68.04 52693.74 88888.00 2007-01-06 04:30:02.404 006 18182.52 68.09 52693.68 88888.00 2007-01-06 04:30:02.904 006 18182.55 68.08 52693.70 88888.00 2007-01-06 04:30:03.404 006 18182.52 68.08 52693.78 88888.00 2007-01-06 04:30:03.904 006 18182.51 68.13 52693.84 88888.00 2007-01-06 04:30:04.404 006 18182.42 68.10 52693.80 88888.00 2007-01-06 04:30:04.904 006 18182.38 68.11 52693.76 88888.00 2007-01-06 04:30:05.404 006 18182.35 68.11 52693.69 88888.00 2007-01-06 04:30:05.904 006 18182.42 67.95 52693.65 88888.00 2007-01-06 04:30:06.404 006 18182.50 67.96 52693.50 88888.00 2007-01-06 04:30:06.904 006 18182.57 67.95 52693.49 88888.00 2007-01-06 04:30:07.404 006 18182.41 67.97 52693.47 88888.00 2007-01-06 04:30:07.904 006 18182.44 68.03 52693.51 88888.00 2007-01-06 04:30:08.404 006 18182.60 68.03 52693.61 88888.00 2007-01-06 04:30:08.904 006 18182.43 68.04 52693.57 88888.00 2007-01-06 04:30:09.404 006 18182.40 67.99 52693.39 88888.00 2007-01-06 04:30:09.904 006 18182.61 68.01 52693.49 88888.00 2007-01-06 04:30:10.404 006 18182.65 68.10 52693.62 88888.00 2007-01-06 04:30:10.904 006 18182.65 68.11 52693.72 88888.00 2007-01-06 04:30:11.404 006 18182.73 68.11 52693.62 88888.00 2007-01-06 04:30:11.904 006 18182.57 68.20 52693.54 88888.00 2007-01-06 04:30:12.404 006 18182.49 68.16 52693.64 88888.00 2007-01-06 04:30:12.904 006 18182.50 68.11 52693.76 88888.00 2007-01-06 04:30:13.404 006 18182.57 68.14 52693.78 88888.00 2007-01-06 04:30:13.904 006 18182.39 68.10 52693.86 88888.00 2007-01-06 04:30:14.404 006 18182.39 68.07 52693.93 88888.00 2007-01-06 04:30:14.904 006 18182.35 68.13 52694.00 88888.00 2007-01-06 04:30:15.404 006 18182.42 68.10 52693.99 88888.00 2007-01-06 04:30:15.904 006 18182.35 68.06 52693.91 88888.00 2007-01-06 04:30:16.404 006 18182.37 68.11 52693.95 88888.00 2007-01-06 04:30:16.904 006 18182.32 68.06 52693.92 88888.00 2007-01-06 04:30:17.404 006 18182.33 67.99 52693.93 88888.00 2007-01-06 04:30:17.904 006 18182.33 67.91 52694.02 88888.00 2007-01-06 04:30:18.404 006 18182.38 67.91 52694.07 88888.00 2007-01-06 04:30:18.904 006 18182.28 67.91 52694.06 88888.00 2007-01-06 04:30:19.404 006 18182.21 67.91 52693.84 88888.00 2007-01-06 04:30:19.904 006 18182.25 67.89 52693.81 88888.00 2007-01-06 04:30:20.404 006 18182.29 67.91 52693.81 88888.00 2007-01-06 04:30:20.904 006 18182.26 67.88 52693.78 88888.00 2007-01-06 04:30:21.404 006 18182.24 67.88 52693.79 88888.00 2007-01-06 04:30:21.904 006 18182.38 67.91 52693.84 88888.00 2007-01-06 04:30:22.404 006 18182.51 68.00 52693.91 88888.00 2007-01-06 04:30:22.904 006 18182.47 68.01 52694.02 88888.00 2007-01-06 04:30:23.404 006 18182.31 67.98 52693.89 88888.00 2007-01-06 04:30:23.904 006 18182.29 68.00 52693.73 88888.00 2007-01-06 04:30:24.404 006 18182.35 67.96 52693.77 88888.00 2007-01-06 04:30:24.904 006 18182.30 67.92 52693.69 88888.00 2007-01-06 04:30:25.404 006 18182.25 67.89 52693.64 88888.00 2007-01-06 04:30:25.904 006 18182.28 67.97 52693.71 88888.00 2007-01-06 04:30:26.404 006 18182.24 67.94 52693.80 88888.00 2007-01-06 04:30:26.904 006 18182.30 67.84 52693.80 88888.00 2007-01-06 04:30:27.404 006 18182.37 67.81 52693.80 88888.00 2007-01-06 04:30:27.904 006 18182.35 67.80 52693.76 88888.00 2007-01-06 04:30:28.404 006 18182.29 67.86 52693.74 88888.00 2007-01-06 04:30:28.904 006 18182.19 67.91 52693.85 88888.00 2007-01-06 04:30:29.404 006 18182.19 67.95 52693.83 88888.00 2007-01-06 04:30:29.904 006 18182.16 67.95 52693.83 88888.00 2007-01-06 04:30:30.404 006 18182.10 67.86 52693.84 88888.00 2007-01-06 04:30:30.904 006 18182.07 67.79 52693.86 88888.00 2007-01-06 04:30:31.404 006 18182.05 67.75 52693.86 88888.00 2007-01-06 04:30:31.904 006 18182.11 67.79 52693.82 88888.00 2007-01-06 04:30:32.404 006 18182.07 67.78 52693.82 88888.00 2007-01-06 04:30:32.904 006 18182.07 67.77 52693.80 88888.00 2007-01-06 04:30:33.404 006 18182.10 67.83 52693.85 88888.00 2007-01-06 04:30:33.904 006 18182.08 67.82 52693.76 88888.00 2007-01-06 04:30:34.404 006 18182.08 67.81 52693.80 88888.00 2007-01-06 04:30:34.904 006 18182.08 67.77 52693.85 88888.00 2007-01-06 04:30:35.404 006 18182.01 67.69 52693.80 88888.00 2007-01-06 04:30:35.904 006 18181.99 67.81 52693.72 88888.00 2007-01-06 04:30:36.404 006 18182.04 67.85 52693.67 88888.00 2007-01-06 04:30:36.904 006 18182.15 67.91 52693.73 88888.00 2007-01-06 04:30:37.404 006 18182.13 67.97 52693.77 88888.00 2007-01-06 04:30:37.904 006 18182.01 67.98 52693.76 88888.00 2007-01-06 04:30:38.404 006 18182.05 68.08 52693.79 88888.00 2007-01-06 04:30:38.904 006 18182.04 68.09 52693.74 88888.00 2007-01-06 04:30:39.404 006 18182.07 68.15 52693.77 88888.00 2007-01-06 04:30:39.904 006 18182.00 68.09 52693.73 88888.00 2007-01-06 04:30:40.404 006 18181.98 68.01 52693.65 88888.00 2007-01-06 04:30:40.904 006 18181.94 68.00 52693.64 88888.00 2007-01-06 04:30:41.404 006 18181.96 68.02 52693.60 88888.00 2007-01-06 04:30:41.904 006 18182.04 68.00 52693.61 88888.00 2007-01-06 04:30:42.404 006 18182.10 67.92 52693.66 88888.00 2007-01-06 04:30:42.904 006 18181.98 67.94 52693.60 88888.00 2007-01-06 04:30:43.404 006 18182.03 67.96 52693.53 88888.00 2007-01-06 04:30:43.904 006 18182.06 67.89 52693.41 88888.00 2007-01-06 04:30:44.404 006 18182.05 67.83 52693.34 88888.00 2007-01-06 04:30:44.904 006 18181.96 67.79 52693.56 88888.00 2007-01-06 04:30:45.404 006 18181.95 67.80 52693.66 88888.00 2007-01-06 04:30:45.904 006 18182.03 67.77 52693.59 88888.00 2007-01-06 04:30:46.404 006 18182.03 67.77 52693.57 88888.00 2007-01-06 04:30:46.904 006 18182.06 67.75 52693.70 88888.00 2007-01-06 04:30:47.404 006 18182.07 67.77 52693.71 88888.00 2007-01-06 04:30:47.904 006 18181.98 67.76 52693.72 88888.00 2007-01-06 04:30:48.404 006 18181.99 67.81 52693.71 88888.00 2007-01-06 04:30:48.904 006 18181.96 67.81 52693.79 88888.00 2007-01-06 04:30:49.404 006 18181.99 67.81 52693.82 88888.00 2007-01-06 04:30:49.904 006 18181.97 67.81 52693.76 88888.00 2007-01-06 04:30:50.404 006 18182.08 67.84 52693.73 88888.00 2007-01-06 04:30:50.904 006 18182.05 67.89 52693.70 88888.00 2007-01-06 04:30:51.404 006 18181.94 68.00 52693.70 88888.00 2007-01-06 04:30:51.904 006 18181.99 67.98 52693.78 88888.00 2007-01-06 04:30:52.404 006 18182.08 67.98 52693.86 88888.00 2007-01-06 04:30:52.904 006 18182.15 67.89 52693.78 88888.00 2007-01-06 04:30:53.404 006 18182.14 67.88 52693.78 88888.00 2007-01-06 04:30:53.904 006 18182.13 67.98 52693.76 88888.00 2007-01-06 04:30:54.404 006 18182.00 67.95 52693.64 88888.00 2007-01-06 04:30:54.904 006 18182.10 67.96 52693.64 88888.00 2007-01-06 04:30:55.404 006 18182.09 67.98 52693.62 88888.00 2007-01-06 04:30:55.904 006 18182.07 67.97 52693.70 88888.00 2007-01-06 04:30:56.404 006 18182.03 67.94 52693.78 88888.00 2007-01-06 04:30:56.904 006 18182.08 67.92 52693.68 88888.00 2007-01-06 04:30:57.404 006 18182.05 67.94 52693.64 88888.00 2007-01-06 04:30:57.904 006 18181.99 67.92 52693.72 88888.00 2007-01-06 04:30:58.404 006 18181.90 67.86 52693.80 88888.00 2007-01-06 04:30:58.904 006 18181.95 67.81 52693.81 88888.00 2007-01-06 04:30:59.404 006 18181.98 67.80 52693.82 88888.00 2007-01-06 04:30:59.904 006 18181.99 67.88 52693.76 88888.00 2007-01-06 04:31:00.404 006 18182.00 67.92 52693.73 88888.00 2007-01-06 04:31:00.904 006 18181.97 67.96 52693.79 88888.00 2007-01-06 04:31:01.404 006 18181.94 67.90 52693.81 88888.00 2007-01-06 04:31:01.904 006 18181.87 67.85 52693.85 88888.00 2007-01-06 04:31:02.404 006 18181.89 67.84 52693.83 88888.00 2007-01-06 04:31:02.904 006 18181.95 67.82 52693.79 88888.00 2007-01-06 04:31:03.404 006 18181.85 67.83 52693.71 88888.00 2007-01-06 04:31:03.904 006 18181.85 67.84 52693.79 88888.00 2007-01-06 04:31:04.404 006 18181.79 67.87 52693.67 88888.00 2007-01-06 04:31:04.904 006 18181.88 67.87 52693.56 88888.00 2007-01-06 04:31:05.404 006 18181.90 67.88 52693.56 88888.00 2007-01-06 04:31:05.904 006 18181.88 67.90 52693.60 88888.00 2007-01-06 04:31:06.404 006 18181.77 67.86 52693.68 88888.00 2007-01-06 04:31:06.904 006 18181.85 67.88 52693.80 88888.00 2007-01-06 04:31:07.404 006 18181.98 67.94 52693.83 88888.00 2007-01-06 04:31:07.904 006 18182.14 67.88 52693.79 88888.00 2007-01-06 04:31:08.404 006 18182.06 67.91 52693.80 88888.00 2007-01-06 04:31:08.904 006 18181.89 67.95 52693.79 88888.00 2007-01-06 04:31:09.404 006 18181.95 67.96 52693.73 88888.00 2007-01-06 04:31:09.904 006 18182.01 67.88 52693.79 88888.00 2007-01-06 04:31:10.404 006 18182.06 67.89 52693.89 88888.00 2007-01-06 04:31:10.904 006 18182.04 67.96 52693.82 88888.00 2007-01-06 04:31:11.404 006 18181.96 67.89 52693.77 88888.00 2007-01-06 04:31:11.904 006 18181.94 67.98 52693.77 88888.00 2007-01-06 04:31:12.404 006 18181.89 68.06 52693.71 88888.00 2007-01-06 04:31:12.904 006 18182.07 68.02 52693.67 88888.00 2007-01-06 04:31:13.404 006 18182.05 68.02 52693.72 88888.00 2007-01-06 04:31:13.904 006 18182.05 68.00 52693.67 88888.00 2007-01-06 04:31:14.404 006 18181.92 67.97 52693.60 88888.00 2007-01-06 04:31:14.904 006 18181.87 68.02 52693.64 88888.00 2007-01-06 04:31:15.404 006 18181.92 68.00 52693.74 88888.00 2007-01-06 04:31:15.904 006 18181.86 68.04 52693.71 88888.00 2007-01-06 04:31:16.404 006 18181.89 68.04 52693.78 88888.00 2007-01-06 04:31:16.904 006 18182.03 67.97 52693.83 88888.00 2007-01-06 04:31:17.404 006 18181.95 67.95 52693.70 88888.00 2007-01-06 04:31:17.904 006 18182.00 67.97 52693.67 88888.00 2007-01-06 04:31:18.404 006 18182.00 67.89 52693.67 88888.00 2007-01-06 04:31:18.904 006 18182.09 67.91 52693.77 88888.00 2007-01-06 04:31:19.404 006 18182.16 67.98 52693.72 88888.00 2007-01-06 04:31:19.904 006 18182.05 68.04 52693.85 88888.00 2007-01-06 04:31:20.404 006 18182.00 67.99 52693.81 88888.00 2007-01-06 04:31:20.904 006 18182.01 67.90 52693.72 88888.00 2007-01-06 04:31:21.404 006 18182.06 67.94 52693.78 88888.00 2007-01-06 04:31:21.904 006 18182.11 67.96 52693.71 88888.00 2007-01-06 04:31:22.404 006 18182.05 68.00 52693.68 88888.00 2007-01-06 04:31:22.904 006 18182.06 68.06 52693.61 88888.00 2007-01-06 04:31:23.404 006 18181.99 68.00 52693.53 88888.00 2007-01-06 04:31:23.904 006 18182.01 67.98 52693.57 88888.00 2007-01-06 04:31:24.404 006 18182.19 68.04 52693.49 88888.00 2007-01-06 04:31:24.904 006 18182.19 68.12 52693.48 88888.00 2007-01-06 04:31:25.404 006 18182.22 68.08 52693.47 88888.00 2007-01-06 04:31:25.904 006 18182.17 68.04 52693.54 88888.00 2007-01-06 04:31:26.404 006 18182.09 67.92 52693.50 88888.00 2007-01-06 04:31:26.904 006 18182.09 67.91 52693.46 88888.00 2007-01-06 04:31:27.404 006 18182.13 67.96 52693.46 88888.00 2007-01-06 04:31:27.904 006 18182.07 67.94 52693.53 88888.00 2007-01-06 04:31:28.404 006 18182.05 67.89 52693.59 88888.00 2007-01-06 04:31:28.904 006 18181.97 67.92 52693.67 88888.00 2007-01-06 04:31:29.404 006 18181.96 68.02 52693.67 88888.00 2007-01-06 04:31:29.904 006 18182.08 68.06 52693.57 88888.00 2007-01-06 04:31:30.404 006 18182.11 68.07 52693.64 88888.00 2007-01-06 04:31:30.904 006 18182.01 68.16 52693.62 88888.00 2007-01-06 04:31:31.404 006 18182.04 68.11 52693.68 88888.00 2007-01-06 04:31:31.904 006 18182.03 67.99 52693.65 88888.00 2007-01-06 04:31:32.404 006 18182.01 67.98 52693.65 88888.00 2007-01-06 04:31:32.904 006 18182.01 68.00 52693.67 88888.00 2007-01-06 04:31:33.404 006 18182.01 67.97 52693.60 88888.00 2007-01-06 04:31:33.904 006 18182.06 67.94 52693.55 88888.00 2007-01-06 04:31:34.404 006 18182.01 67.95 52693.61 88888.00 2007-01-06 04:31:34.904 006 18181.98 67.97 52693.53 88888.00 2007-01-06 04:31:35.404 006 18182.29 68.03 52693.38 88888.00 2007-01-06 04:31:35.904 006 18182.54 68.05 52693.46 88888.00 2007-01-06 04:31:36.404 006 18182.57 68.06 52693.54 88888.00 2007-01-06 04:31:36.904 006 18182.51 68.12 52693.41 88888.00 2007-01-06 04:31:37.404 006 18182.51 68.14 52693.37 88888.00 2007-01-06 04:31:37.904 006 18182.16 68.06 52693.38 88888.00 2007-01-06 04:31:38.404 006 18181.81 68.07 52693.27 88888.00 2007-01-06 04:31:38.904 006 18181.71 67.94 52693.33 88888.00 2007-01-06 04:31:39.404 006 18181.97 67.78 52693.42 88888.00 2007-01-06 04:31:39.904 006 18182.06 67.75 52693.47 88888.00 2007-01-06 04:31:40.404 006 18182.15 67.75 52693.56 88888.00 2007-01-06 04:31:40.904 006 18182.05 67.82 52693.58 88888.00 2007-01-06 04:31:41.404 006 18182.01 67.80 52693.50 88888.00 2007-01-06 04:31:41.904 006 18181.97 67.78 52693.49 88888.00 2007-01-06 04:31:42.404 006 18181.95 67.85 52693.41 88888.00 2007-01-06 04:31:42.904 006 18181.96 67.88 52693.38 88888.00 2007-01-06 04:31:43.404 006 18182.13 67.88 52693.33 88888.00 2007-01-06 04:31:43.904 006 18182.08 67.94 52693.41 88888.00 2007-01-06 04:31:44.404 006 18182.00 67.86 52693.38 88888.00 2007-01-06 04:31:44.904 006 18181.99 67.77 52693.36 88888.00 2007-01-06 04:31:45.404 006 18182.00 67.81 52693.38 88888.00 2007-01-06 04:31:45.904 006 18181.93 67.80 52693.42 88888.00 2007-01-06 04:31:46.404 006 18181.92 67.77 52693.42 88888.00 2007-01-06 04:31:46.904 006 18181.85 67.85 52693.51 88888.00 2007-01-06 04:31:47.404 006 18181.85 67.89 52693.42 88888.00 2007-01-06 04:31:47.904 006 18181.88 67.86 52693.48 88888.00 2007-01-06 04:31:48.404 006 18181.84 67.87 52693.41 88888.00 2007-01-06 04:31:48.904 006 18181.89 67.92 52693.38 88888.00 2007-01-06 04:31:49.404 006 18181.85 67.81 52693.48 88888.00 2007-01-06 04:31:49.904 006 18181.92 67.75 52693.42 88888.00 2007-01-06 04:31:50.404 006 18181.93 67.74 52693.53 88888.00 2007-01-06 04:31:50.904 006 18181.95 67.73 52693.67 88888.00 2007-01-06 04:31:51.404 006 18182.05 67.78 52693.76 88888.00 2007-01-06 04:31:51.904 006 18181.95 67.73 52693.68 88888.00 2007-01-06 04:31:52.404 006 18181.85 67.80 52693.61 88888.00 2007-01-06 04:31:52.904 006 18181.92 67.76 52693.64 88888.00 2007-01-06 04:31:53.404 006 18181.92 67.73 52693.64 88888.00 2007-01-06 04:31:53.904 006 18181.81 67.80 52693.66 88888.00 2007-01-06 04:31:54.404 006 18181.75 67.80 52693.53 88888.00 2007-01-06 04:31:54.904 006 18181.79 67.74 52693.42 88888.00 2007-01-06 04:31:55.404 006 18181.82 67.68 52693.46 88888.00 2007-01-06 04:31:55.904 006 18181.89 67.70 52693.50 88888.00 2007-01-06 04:31:56.404 006 18181.85 67.75 52693.59 88888.00 2007-01-06 04:31:56.904 006 18181.83 67.84 52693.64 88888.00 2007-01-06 04:31:57.404 006 18181.81 67.86 52693.58 88888.00 2007-01-06 04:31:57.904 006 18181.81 67.87 52693.55 88888.00 2007-01-06 04:31:58.404 006 18181.74 67.89 52693.54 88888.00 2007-01-06 04:31:58.904 006 18181.78 67.89 52693.59 88888.00 2007-01-06 04:31:59.404 006 18181.76 67.94 52693.59 88888.00 2007-01-06 04:31:59.904 006 18181.73 67.98 52693.51 88888.00 2007-01-06 04:32:00.404 006 18181.70 67.97 52693.43 88888.00 2007-01-06 04:32:00.904 006 18181.84 67.97 52693.47 88888.00 2007-01-06 04:32:01.404 006 18181.82 67.87 52693.56 88888.00 2007-01-06 04:32:01.904 006 18181.78 67.83 52693.55 88888.00 2007-01-06 04:32:02.404 006 18181.61 67.89 52693.64 88888.00 2007-01-06 04:32:02.904 006 18181.75 67.87 52693.80 88888.00 2007-01-06 04:32:03.404 006 18181.76 67.85 52693.89 88888.00 2007-01-06 04:32:03.904 006 18181.82 67.86 52693.73 88888.00 2007-01-06 04:32:04.404 006 18181.81 67.90 52693.64 88888.00 2007-01-06 04:32:04.904 006 18181.74 67.83 52693.71 88888.00 2007-01-06 04:32:05.404 006 18181.76 67.80 52693.76 88888.00 2007-01-06 04:32:05.904 006 18181.71 67.80 52693.85 88888.00 2007-01-06 04:32:06.404 006 18181.70 67.84 52693.94 88888.00 2007-01-06 04:32:06.904 006 18181.61 67.81 52693.89 88888.00 2007-01-06 04:32:07.404 006 18181.57 67.79 52693.86 88888.00 2007-01-06 04:32:07.904 006 18181.55 67.77 52693.91 88888.00 2007-01-06 04:32:08.404 006 18181.59 67.79 52693.78 88888.00 2007-01-06 04:32:08.904 006 18181.68 67.86 52693.65 88888.00 2007-01-06 04:32:09.404 006 18181.64 67.81 52693.55 88888.00 2007-01-06 04:32:09.904 006 18181.63 67.85 52693.60 88888.00 2007-01-06 04:32:10.404 006 18181.51 67.84 52693.62 88888.00 2007-01-06 04:32:10.904 006 18181.45 67.89 52693.70 88888.00 2007-01-06 04:32:11.404 006 18181.40 67.96 52693.78 88888.00 2007-01-06 04:32:11.904 006 18181.43 67.95 52693.90 88888.00 2007-01-06 04:32:12.404 006 18181.68 67.92 52693.79 88888.00 2007-01-06 04:32:12.904 006 18181.46 67.97 52693.70 88888.00 2007-01-06 04:32:13.404 006 18181.40 67.91 52693.70 88888.00 2007-01-06 04:32:13.904 006 18181.59 67.94 52693.70 88888.00 2007-01-06 04:32:14.404 006 18182.07 67.89 52693.62 88888.00 2007-01-06 04:32:14.904 006 18181.98 67.86 52693.65 88888.00 2007-01-06 04:32:15.404 006 18181.73 67.97 52693.55 88888.00 2007-01-06 04:32:15.904 006 18181.71 67.99 52693.51 88888.00 2007-01-06 04:32:16.404 006 18181.55 68.02 52693.60 88888.00 2007-01-06 04:32:16.904 006 18181.59 67.96 52693.68 88888.00 2007-01-06 04:32:17.404 006 18181.44 67.92 52693.68 88888.00 2007-01-06 04:32:17.904 006 18181.50 67.95 52693.71 88888.00 2007-01-06 04:32:18.404 006 18181.48 67.97 52693.74 88888.00 2007-01-06 04:32:18.904 006 18181.48 67.92 52693.79 88888.00 2007-01-06 04:32:19.404 006 18181.49 67.97 52693.73 88888.00 2007-01-06 04:32:19.904 006 18181.31 67.96 52693.82 88888.00 2007-01-06 04:32:20.404 006 18181.28 67.95 52693.83 88888.00 2007-01-06 04:32:20.904 006 18181.34 68.00 52693.74 88888.00 2007-01-06 04:32:21.404 006 18181.60 68.02 52693.65 88888.00 2007-01-06 04:32:21.904 006 18181.65 68.04 52693.73 88888.00 2007-01-06 04:32:22.404 006 18181.61 68.05 52693.83 88888.00 2007-01-06 04:32:22.904 006 18181.54 68.02 52693.89 88888.00 2007-01-06 04:32:23.404 006 18181.39 68.01 52693.88 88888.00 2007-01-06 04:32:23.904 006 18181.32 68.02 52693.84 88888.00 2007-01-06 04:32:24.404 006 18181.44 68.02 52693.77 88888.00 2007-01-06 04:32:24.904 006 18181.46 68.06 52693.74 88888.00 2007-01-06 04:32:25.404 006 18181.40 68.04 52693.80 88888.00 2007-01-06 04:32:25.904 006 18181.43 68.08 52693.85 88888.00 2007-01-06 04:32:26.404 006 18181.42 68.05 52693.85 88888.00 2007-01-06 04:32:26.904 006 18181.39 67.92 52693.70 88888.00 2007-01-06 04:32:27.404 006 18181.45 67.99 52693.74 88888.00 2007-01-06 04:32:27.904 006 18181.41 68.10 52693.77 88888.00 2007-01-06 04:32:28.404 006 18181.44 68.15 52693.80 88888.00 2007-01-06 04:32:28.904 006 18181.40 68.12 52693.80 88888.00 2007-01-06 04:32:29.404 006 18181.41 68.04 52693.84 88888.00 2007-01-06 04:32:29.904 006 18181.51 68.08 52693.92 88888.00 2007-01-06 04:32:30.404 006 18181.44 68.16 52693.92 88888.00 2007-01-06 04:32:30.904 006 18181.43 68.15 52693.82 88888.00 2007-01-06 04:32:31.404 006 18181.32 68.16 52693.77 88888.00 2007-01-06 04:32:31.904 006 18181.23 68.15 52693.77 88888.00 2007-01-06 04:32:32.404 006 18181.33 68.17 52693.82 88888.00 2007-01-06 04:32:32.904 006 18181.31 68.18 52693.81 88888.00 2007-01-06 04:32:33.404 006 18181.30 68.20 52693.68 88888.00 2007-01-06 04:32:33.904 006 18181.24 68.18 52693.64 88888.00 2007-01-06 04:32:34.404 006 18181.13 68.18 52693.59 88888.00 2007-01-06 04:32:34.904 006 18181.16 68.20 52693.64 88888.00 2007-01-06 04:32:35.404 006 18181.23 68.13 52693.74 88888.00 2007-01-06 04:32:35.904 006 18181.24 68.13 52693.74 88888.00 2007-01-06 04:32:36.404 006 18181.21 68.14 52693.85 88888.00 2007-01-06 04:32:36.904 006 18181.17 68.10 52693.91 88888.00 2007-01-06 04:32:37.404 006 18181.19 68.09 52693.94 88888.00 2007-01-06 04:32:37.904 006 18181.12 68.23 52693.86 88888.00 2007-01-06 04:32:38.404 006 18181.22 68.20 52693.86 88888.00 2007-01-06 04:32:38.904 006 18181.27 68.16 52693.96 88888.00 2007-01-06 04:32:39.404 006 18181.28 68.10 52693.95 88888.00 2007-01-06 04:32:39.904 006 18181.32 68.20 52693.83 88888.00 2007-01-06 04:32:40.404 006 18181.32 68.22 52693.80 88888.00 2007-01-06 04:32:40.904 006 18181.39 68.23 52693.78 88888.00 2007-01-06 04:32:41.404 006 18181.43 68.21 52693.86 88888.00 2007-01-06 04:32:41.904 006 18181.45 68.26 52693.94 88888.00 2007-01-06 04:32:42.404 006 18181.61 68.28 52693.95 88888.00 2007-01-06 04:32:42.904 006 18181.44 68.22 52693.88 88888.00 2007-01-06 04:32:43.404 006 18181.34 68.22 52693.94 88888.00 2007-01-06 04:32:43.904 006 18181.37 68.29 52693.94 88888.00 2007-01-06 04:32:44.404 006 18181.45 68.37 52693.84 88888.00 2007-01-06 04:32:44.904 006 18181.31 68.39 52693.82 88888.00 2007-01-06 04:32:45.404 006 18181.14 68.43 52693.73 88888.00 2007-01-06 04:32:45.904 006 18181.16 68.40 52693.81 88888.00 2007-01-06 04:32:46.404 006 18181.37 68.41 52693.88 88888.00 2007-01-06 04:32:46.904 006 18181.48 68.45 52693.86 88888.00 2007-01-06 04:32:47.404 006 18181.73 68.46 52693.76 88888.00 2007-01-06 04:32:47.904 006 18181.25 68.37 52693.80 88888.00 2007-01-06 04:32:48.404 006 18181.18 68.34 52693.84 88888.00 2007-01-06 04:32:48.904 006 18181.20 68.26 52694.01 88888.00 2007-01-06 04:32:49.404 006 18181.22 68.23 52694.03 88888.00 2007-01-06 04:32:49.904 006 18181.21 68.31 52694.06 88888.00 2007-01-06 04:32:50.404 006 18181.21 68.33 52694.02 88888.00 2007-01-06 04:32:50.904 006 18181.14 68.37 52694.08 88888.00 2007-01-06 04:32:51.404 006 18181.09 68.40 52694.20 88888.00 2007-01-06 04:32:51.904 006 18181.07 68.43 52694.18 88888.00 2007-01-06 04:32:52.404 006 18181.08 68.41 52694.09 88888.00 2007-01-06 04:32:52.904 006 18181.17 68.41 52693.95 88888.00 2007-01-06 04:32:53.404 006 18181.20 68.40 52693.77 88888.00 2007-01-06 04:32:53.904 006 18181.20 68.47 52693.79 88888.00 2007-01-06 04:32:54.404 006 18181.21 68.42 52693.71 88888.00 2007-01-06 04:32:54.904 006 18181.22 68.43 52693.74 88888.00 2007-01-06 04:32:55.404 006 18181.21 68.48 52693.94 88888.00 2007-01-06 04:32:55.904 006 18181.22 68.50 52694.01 88888.00 2007-01-06 04:32:56.404 006 18181.23 68.50 52693.96 88888.00 2007-01-06 04:32:56.904 006 18181.25 68.45 52693.85 88888.00 2007-01-06 04:32:57.404 006 18181.21 68.58 52693.80 88888.00 2007-01-06 04:32:57.904 006 18181.07 68.61 52693.89 88888.00 2007-01-06 04:32:58.404 006 18181.02 68.62 52693.93 88888.00 2007-01-06 04:32:58.904 006 18181.05 68.53 52693.83 88888.00 2007-01-06 04:32:59.404 006 18181.01 68.45 52693.92 88888.00 2007-01-06 04:32:59.904 006 18181.02 68.43 52693.94 88888.00 2007-01-06 04:33:00.404 006 18180.99 68.47 52694.02 88888.00 2007-01-06 04:33:00.904 006 18181.13 68.52 52693.92 88888.00 2007-01-06 04:33:01.404 006 18181.08 68.63 52693.85 88888.00 2007-01-06 04:33:01.904 006 18181.10 68.56 52693.76 88888.00 2007-01-06 04:33:02.404 006 18181.54 68.59 52693.83 88888.00 2007-01-06 04:33:02.904 006 18181.74 68.52 52693.91 88888.00 2007-01-06 04:33:03.404 006 18181.78 68.52 52693.86 88888.00 2007-01-06 04:33:03.904 006 18181.54 68.44 52693.83 88888.00 2007-01-06 04:33:04.404 006 18181.10 68.46 52693.85 88888.00 2007-01-06 04:33:04.904 006 18180.87 68.47 52693.68 88888.00 2007-01-06 04:33:05.404 006 18180.86 68.50 52693.64 88888.00 2007-01-06 04:33:05.904 006 18180.92 68.48 52693.68 88888.00 2007-01-06 04:33:06.404 006 18180.97 68.48 52693.73 88888.00 2007-01-06 04:33:06.904 006 18181.06 68.53 52693.89 88888.00 2007-01-06 04:33:07.404 006 18181.00 68.48 52694.03 88888.00 2007-01-06 04:33:07.904 006 18181.02 68.46 52694.09 88888.00 2007-01-06 04:33:08.404 006 18180.97 68.54 52693.96 88888.00 2007-01-06 04:33:08.904 006 18181.09 68.47 52693.82 88888.00 2007-01-06 04:33:09.404 006 18181.13 68.51 52693.84 88888.00 2007-01-06 04:33:09.904 006 18181.02 68.55 52693.77 88888.00 2007-01-06 04:33:10.404 006 18181.07 68.52 52693.74 88888.00 2007-01-06 04:33:10.904 006 18181.13 68.50 52693.81 88888.00 2007-01-06 04:33:11.404 006 18181.10 68.52 52693.77 88888.00 2007-01-06 04:33:11.904 006 18181.10 68.57 52693.77 88888.00 2007-01-06 04:33:12.404 006 18181.06 68.62 52693.80 88888.00 2007-01-06 04:33:12.904 006 18181.06 68.59 52693.82 88888.00 2007-01-06 04:33:13.404 006 18181.08 68.59 52693.77 88888.00 2007-01-06 04:33:13.904 006 18181.05 68.65 52693.85 88888.00 2007-01-06 04:33:14.404 006 18181.08 68.71 52693.82 88888.00 2007-01-06 04:33:14.904 006 18181.25 68.83 52693.77 88888.00 2007-01-06 04:33:15.404 006 18181.24 68.80 52693.70 88888.00 2007-01-06 04:33:15.904 006 18181.09 68.71 52693.69 88888.00 2007-01-06 04:33:16.404 006 18181.14 68.67 52693.72 88888.00 2007-01-06 04:33:16.904 006 18181.11 68.75 52693.82 88888.00 2007-01-06 04:33:17.404 006 18181.10 68.84 52693.89 88888.00 2007-01-06 04:33:17.904 006 18181.08 68.80 52693.94 88888.00 2007-01-06 04:33:18.404 006 18181.07 68.80 52693.85 88888.00 2007-01-06 04:33:18.904 006 18181.02 68.80 52693.82 88888.00 2007-01-06 04:33:19.404 006 18181.06 68.80 52693.86 88888.00 2007-01-06 04:33:19.904 006 18181.08 68.75 52693.79 88888.00 2007-01-06 04:33:20.404 006 18180.98 68.76 52693.74 88888.00 2007-01-06 04:33:20.904 006 18180.90 68.79 52693.80 88888.00 2007-01-06 04:33:21.404 006 18180.97 68.87 52693.79 88888.00 2007-01-06 04:33:21.904 006 18181.14 68.95 52693.76 88888.00 2007-01-06 04:33:22.404 006 18180.99 68.94 52693.79 88888.00 2007-01-06 04:33:22.904 006 18180.95 68.86 52693.83 88888.00 2007-01-06 04:33:23.404 006 18181.07 68.83 52693.86 88888.00 2007-01-06 04:33:23.904 006 18181.05 68.77 52693.90 88888.00 2007-01-06 04:33:24.404 006 18180.97 68.76 52693.95 88888.00 2007-01-06 04:33:24.904 006 18180.90 68.75 52693.91 88888.00 2007-01-06 04:33:25.404 006 18180.90 68.73 52693.73 88888.00 2007-01-06 04:33:25.904 006 18180.91 68.68 52693.78 88888.00 2007-01-06 04:33:26.404 006 18180.96 68.64 52693.90 88888.00 2007-01-06 04:33:26.904 006 18180.89 68.68 52693.90 88888.00 2007-01-06 04:33:27.404 006 18180.85 68.77 52693.81 88888.00 2007-01-06 04:33:27.904 006 18180.99 68.92 52693.72 88888.00 2007-01-06 04:33:28.404 006 18180.97 69.00 52693.68 88888.00 2007-01-06 04:33:28.904 006 18180.95 69.01 52693.71 88888.00 2007-01-06 04:33:29.404 006 18180.96 69.06 52693.69 88888.00 2007-01-06 04:33:29.904 006 18181.01 69.03 52693.67 88888.00 2007-01-06 04:33:30.404 006 18181.02 68.90 52693.78 88888.00 2007-01-06 04:33:30.904 006 18180.95 68.86 52693.79 88888.00 2007-01-06 04:33:31.404 006 18180.95 68.92 52693.78 88888.00 2007-01-06 04:33:31.904 006 18180.89 68.97 52693.65 88888.00 2007-01-06 04:33:32.404 006 18180.68 68.98 52693.69 88888.00 2007-01-06 04:33:32.904 006 18180.72 69.00 52693.74 88888.00 2007-01-06 04:33:33.404 006 18180.80 69.03 52693.68 88888.00 2007-01-06 04:33:33.904 006 18180.72 69.02 52693.62 88888.00 2007-01-06 04:33:34.404 006 18180.79 68.99 52693.65 88888.00 2007-01-06 04:33:34.904 006 18180.86 69.07 52693.56 88888.00 2007-01-06 04:33:35.404 006 18180.88 69.10 52693.56 88888.00 2007-01-06 04:33:35.904 006 18180.77 69.05 52693.64 88888.00 2007-01-06 04:33:36.404 006 18180.77 69.03 52693.66 88888.00 2007-01-06 04:33:36.904 006 18180.80 69.10 52693.59 88888.00 2007-01-06 04:33:37.404 006 18180.78 68.98 52693.58 88888.00 2007-01-06 04:33:37.904 006 18180.88 68.97 52693.49 88888.00 2007-01-06 04:33:38.404 006 18180.92 68.91 52693.55 88888.00 2007-01-06 04:33:38.904 006 18180.90 68.87 52693.60 88888.00 2007-01-06 04:33:39.404 006 18180.97 68.85 52693.67 88888.00 2007-01-06 04:33:39.904 006 18180.90 68.79 52693.77 88888.00 2007-01-06 04:33:40.404 006 18180.84 68.79 52693.74 88888.00 2007-01-06 04:33:40.904 006 18180.95 68.75 52693.77 88888.00 2007-01-06 04:33:41.404 006 18180.95 68.79 52693.81 88888.00 2007-01-06 04:33:41.904 006 18180.79 68.88 52693.72 88888.00 2007-01-06 04:33:42.404 006 18180.78 68.95 52693.69 88888.00 2007-01-06 04:33:42.904 006 18181.05 68.94 52693.66 88888.00 2007-01-06 04:33:43.404 006 18181.07 68.89 52693.65 88888.00 2007-01-06 04:33:43.904 006 18181.01 68.86 52693.57 88888.00 2007-01-06 04:33:44.404 006 18180.92 68.88 52693.64 88888.00 2007-01-06 04:33:44.904 006 18180.89 68.91 52693.71 88888.00 2007-01-06 04:33:45.404 006 18180.95 68.85 52693.84 88888.00 2007-01-06 04:33:45.904 006 18180.97 68.94 52693.92 88888.00 2007-01-06 04:33:46.404 006 18181.00 68.96 52693.88 88888.00 2007-01-06 04:33:46.904 006 18180.98 68.95 52693.90 88888.00 2007-01-06 04:33:47.404 006 18181.05 69.00 52693.92 88888.00 2007-01-06 04:33:47.904 006 18180.98 68.99 52693.76 88888.00 2007-01-06 04:33:48.404 006 18180.86 68.97 52693.72 88888.00 2007-01-06 04:33:48.904 006 18180.86 68.92 52693.80 88888.00 2007-01-06 04:33:49.404 006 18180.91 68.81 52693.76 88888.00 2007-01-06 04:33:49.904 006 18180.91 68.94 52693.76 88888.00 2007-01-06 04:33:50.404 006 18180.94 69.02 52693.69 88888.00 2007-01-06 04:33:50.904 006 18180.87 69.05 52693.88 88888.00 2007-01-06 04:33:51.404 006 18180.90 68.99 52693.95 88888.00 2007-01-06 04:33:51.904 006 18180.90 69.04 52693.94 88888.00 2007-01-06 04:33:52.404 006 18180.83 69.10 52693.86 88888.00 2007-01-06 04:33:52.904 006 18180.77 69.05 52693.84 88888.00 2007-01-06 04:33:53.404 006 18180.78 68.97 52693.88 88888.00 2007-01-06 04:33:53.904 006 18180.81 69.05 52693.78 88888.00 2007-01-06 04:33:54.404 006 18180.80 68.99 52693.69 88888.00 2007-01-06 04:33:54.904 006 18180.91 68.97 52693.89 88888.00 2007-01-06 04:33:55.404 006 18180.92 69.01 52694.01 88888.00 2007-01-06 04:33:55.904 006 18180.78 69.07 52693.88 88888.00 2007-01-06 04:33:56.404 006 18180.81 69.09 52694.02 88888.00 2007-01-06 04:33:56.904 006 18180.87 69.05 52694.06 88888.00 2007-01-06 04:33:57.404 006 18180.89 69.02 52693.90 88888.00 2007-01-06 04:33:57.904 006 18180.84 69.03 52693.79 88888.00 2007-01-06 04:33:58.404 006 18180.84 69.06 52693.74 88888.00 2007-01-06 04:33:58.904 006 18180.92 69.10 52693.76 88888.00 2007-01-06 04:33:59.404 006 18180.91 69.13 52693.74 88888.00 2007-01-06 04:33:59.904 006 18180.91 69.05 52693.80 88888.00 2007-01-06 04:34:00.404 006 18180.84 69.05 52693.81 88888.00 2007-01-06 04:34:00.904 006 18180.88 69.03 52693.81 88888.00 2007-01-06 04:34:01.404 006 18180.89 69.03 52693.85 88888.00 2007-01-06 04:34:01.904 006 18180.84 69.09 52693.93 88888.00 2007-01-06 04:34:02.404 006 18180.83 69.12 52693.91 88888.00 2007-01-06 04:34:02.904 006 18180.77 69.09 52693.94 88888.00 2007-01-06 04:34:03.404 006 18180.89 69.07 52693.91 88888.00 2007-01-06 04:34:03.904 006 18180.85 69.01 52693.83 88888.00 2007-01-06 04:34:04.404 006 18180.85 69.09 52693.81 88888.00 2007-01-06 04:34:04.904 006 18180.87 69.07 52693.80 88888.00 2007-01-06 04:34:05.404 006 18180.77 69.10 52693.77 88888.00 2007-01-06 04:34:05.904 006 18180.78 69.11 52693.80 88888.00 2007-01-06 04:34:06.404 006 18180.70 69.08 52693.72 88888.00 2007-01-06 04:34:06.904 006 18180.83 69.10 52693.70 88888.00 2007-01-06 04:34:07.404 006 18180.88 69.09 52693.68 88888.00 2007-01-06 04:34:07.904 006 18180.86 69.12 52693.76 88888.00 2007-01-06 04:34:08.404 006 18180.79 69.12 52693.85 88888.00 2007-01-06 04:34:08.904 006 18180.70 69.13 52693.80 88888.00 2007-01-06 04:34:09.404 006 18180.74 69.00 52693.72 88888.00 2007-01-06 04:34:09.904 006 18180.68 68.94 52693.79 88888.00 2007-01-06 04:34:10.404 006 18180.78 69.05 52693.71 88888.00 2007-01-06 04:34:10.904 006 18180.73 69.12 52693.64 88888.00 2007-01-06 04:34:11.404 006 18180.80 69.12 52693.78 88888.00 2007-01-06 04:34:11.904 006 18180.79 69.13 52693.89 88888.00 2007-01-06 04:34:12.404 006 18180.76 69.14 52693.85 88888.00 2007-01-06 04:34:12.904 006 18180.77 69.18 52693.79 88888.00 2007-01-06 04:34:13.404 006 18180.97 69.17 52693.85 88888.00 2007-01-06 04:34:13.904 006 18180.96 69.19 52693.93 88888.00 2007-01-06 04:34:14.404 006 18180.86 69.20 52693.84 88888.00 2007-01-06 04:34:14.904 006 18180.74 69.21 52693.76 88888.00 2007-01-06 04:34:15.404 006 18180.83 69.21 52693.80 88888.00 2007-01-06 04:34:15.904 006 18180.84 69.30 52693.84 88888.00 2007-01-06 04:34:16.404 006 18180.86 69.28 52693.77 88888.00 2007-01-06 04:34:16.904 006 18180.86 69.19 52693.88 88888.00 2007-01-06 04:34:17.404 006 18180.85 69.17 52693.95 88888.00 2007-01-06 04:34:17.904 006 18180.85 69.23 52693.85 88888.00 2007-01-06 04:34:18.404 006 18180.75 69.30 52693.89 88888.00 2007-01-06 04:34:18.904 006 18180.69 69.26 52693.89 88888.00 2007-01-06 04:34:19.404 006 18180.83 69.20 52693.94 88888.00 2007-01-06 04:34:19.904 006 18180.88 69.15 52693.93 88888.00 2007-01-06 04:34:20.404 006 18180.83 69.10 52693.91 88888.00 2007-01-06 04:34:20.904 006 18180.78 69.12 52693.85 88888.00 2007-01-06 04:34:21.404 006 18180.85 69.14 52693.82 88888.00 2007-01-06 04:34:21.904 006 18180.89 69.12 52693.90 88888.00 2007-01-06 04:34:22.404 006 18180.85 69.09 52694.02 88888.00 2007-01-06 04:34:22.904 006 18180.80 69.12 52694.02 88888.00 2007-01-06 04:34:23.404 006 18180.83 69.14 52693.99 88888.00 2007-01-06 04:34:23.904 006 18180.70 69.15 52694.11 88888.00 2007-01-06 04:34:24.404 006 18180.73 69.13 52694.19 88888.00 2007-01-06 04:34:24.904 006 18180.74 69.12 52694.28 88888.00 2007-01-06 04:34:25.404 006 18180.70 69.10 52694.23 88888.00 2007-01-06 04:34:25.904 006 18180.66 69.08 52694.12 88888.00 2007-01-06 04:34:26.404 006 18180.73 69.11 52693.95 88888.00 2007-01-06 04:34:26.904 006 18180.84 69.07 52693.94 88888.00 2007-01-06 04:34:27.404 006 18180.74 69.02 52693.86 88888.00 2007-01-06 04:34:27.904 006 18180.87 69.06 52693.84 88888.00 2007-01-06 04:34:28.404 006 18180.92 69.12 52693.95 88888.00 2007-01-06 04:34:28.904 006 18180.88 69.15 52694.07 88888.00 2007-01-06 04:34:29.404 006 18180.83 69.15 52694.05 88888.00 2007-01-06 04:34:29.904 006 18180.86 69.19 52694.03 88888.00 2007-01-06 04:34:30.404 006 18180.95 69.16 52694.07 88888.00 2007-01-06 04:34:30.904 006 18180.94 69.13 52694.05 88888.00 2007-01-06 04:34:31.404 006 18180.81 69.18 52694.02 88888.00 2007-01-06 04:34:31.904 006 18180.78 69.16 52693.96 88888.00 2007-01-06 04:34:32.404 006 18180.83 69.08 52693.94 88888.00 2007-01-06 04:34:32.904 006 18180.85 69.08 52693.92 88888.00 2007-01-06 04:34:33.404 006 18180.95 69.13 52694.03 88888.00 2007-01-06 04:34:33.904 006 18180.91 69.13 52694.11 88888.00 2007-01-06 04:34:34.404 006 18180.85 69.06 52694.05 88888.00 2007-01-06 04:34:34.904 006 18180.75 69.11 52693.99 88888.00 2007-01-06 04:34:35.404 006 18180.65 69.07 52693.90 88888.00 2007-01-06 04:34:35.904 006 18180.64 69.07 52693.92 88888.00 2007-01-06 04:34:36.404 006 18180.68 69.07 52694.05 88888.00 2007-01-06 04:34:36.904 006 18180.63 69.10 52694.07 88888.00 2007-01-06 04:34:37.404 006 18180.58 69.07 52694.14 88888.00 2007-01-06 04:34:37.904 006 18180.65 68.96 52694.13 88888.00 2007-01-06 04:34:38.404 006 18180.61 68.94 52694.12 88888.00 2007-01-06 04:34:38.904 006 18180.56 68.91 52694.20 88888.00 2007-01-06 04:34:39.404 006 18180.61 68.97 52694.20 88888.00 2007-01-06 04:34:39.904 006 18180.70 68.94 52694.04 88888.00 2007-01-06 04:34:40.404 006 18180.64 68.87 52694.01 88888.00 2007-01-06 04:34:40.904 006 18180.69 68.91 52694.12 88888.00 2007-01-06 04:34:41.404 006 18180.78 69.02 52694.27 88888.00 2007-01-06 04:34:41.904 006 18180.84 69.08 52694.37 88888.00 2007-01-06 04:34:42.404 006 18180.70 69.10 52694.15 88888.00 2007-01-06 04:34:42.904 006 18180.76 69.14 52694.11 88888.00 2007-01-06 04:34:43.404 006 18180.69 69.10 52694.15 88888.00 2007-01-06 04:34:43.904 006 18180.84 69.20 52694.09 88888.00 2007-01-06 04:34:44.404 006 18180.74 69.31 52694.25 88888.00 2007-01-06 04:34:44.904 006 18180.69 69.30 52694.22 88888.00 2007-01-06 04:34:45.404 006 18180.66 69.21 52694.16 88888.00 2007-01-06 04:34:45.904 006 18180.57 69.21 52694.12 88888.00 2007-01-06 04:34:46.404 006 18180.61 69.21 52694.09 88888.00 2007-01-06 04:34:46.904 006 18180.58 69.24 52694.05 88888.00 2007-01-06 04:34:47.404 006 18180.54 69.23 52694.08 88888.00 2007-01-06 04:34:47.904 006 18180.58 69.23 52694.16 88888.00 2007-01-06 04:34:48.404 006 18180.64 69.26 52694.18 88888.00 2007-01-06 04:34:48.904 006 18180.62 69.25 52694.19 88888.00 2007-01-06 04:34:49.404 006 18180.68 69.22 52694.13 88888.00 2007-01-06 04:34:49.904 006 18180.69 69.21 52694.15 88888.00 2007-01-06 04:34:50.404 006 18180.66 69.18 52694.00 88888.00 2007-01-06 04:34:50.904 006 18180.62 69.11 52694.00 88888.00 2007-01-06 04:34:51.404 006 18180.68 69.04 52694.12 88888.00 2007-01-06 04:34:51.904 006 18180.65 69.05 52693.97 88888.00 2007-01-06 04:34:52.404 006 18180.48 69.05 52694.00 88888.00 2007-01-06 04:34:52.904 006 18180.58 69.04 52694.08 88888.00 2007-01-06 04:34:53.404 006 18180.63 69.08 52694.01 88888.00 2007-01-06 04:34:53.904 006 18180.64 69.10 52693.95 88888.00 2007-01-06 04:34:54.404 006 18180.55 69.06 52694.07 88888.00 2007-01-06 04:34:54.904 006 18180.53 69.05 52694.04 88888.00 2007-01-06 04:34:55.404 006 18180.45 69.12 52693.97 88888.00 2007-01-06 04:34:55.904 006 18180.57 69.10 52694.03 88888.00 2007-01-06 04:34:56.404 006 18180.36 69.07 52693.93 88888.00 2007-01-06 04:34:56.904 006 18180.51 69.10 52693.97 88888.00 2007-01-06 04:34:57.404 006 18180.66 69.09 52694.00 88888.00 2007-01-06 04:34:57.904 006 18180.65 69.09 52693.90 88888.00 2007-01-06 04:34:58.404 006 18180.66 69.11 52694.05 88888.00 2007-01-06 04:34:58.904 006 18180.63 69.13 52694.09 88888.00 2007-01-06 04:34:59.404 006 18180.49 69.15 52694.06 88888.00 2007-01-06 04:34:59.904 006 18180.52 69.10 52694.03 88888.00 2007-01-06 04:35:00.404 006 18180.57 69.08 52694.05 88888.00 2007-01-06 04:35:00.904 006 18180.66 69.11 52694.04 88888.00 2007-01-06 04:35:01.404 006 18180.64 69.09 52693.91 88888.00 2007-01-06 04:35:01.904 006 18180.75 69.13 52693.90 88888.00 2007-01-06 04:35:02.404 006 18180.84 69.10 52693.93 88888.00 2007-01-06 04:35:02.904 006 18180.83 69.08 52693.94 88888.00 2007-01-06 04:35:03.404 006 18180.77 69.10 52693.86 88888.00 2007-01-06 04:35:03.904 006 18180.76 69.10 52693.97 88888.00 2007-01-06 04:35:04.404 006 18180.84 69.07 52694.05 88888.00 2007-01-06 04:35:04.904 006 18180.86 69.04 52694.03 88888.00 2007-01-06 04:35:05.404 006 18180.79 69.02 52693.94 88888.00 2007-01-06 04:35:05.904 006 18180.85 69.03 52693.93 88888.00 2007-01-06 04:35:06.404 006 18180.89 68.95 52693.95 88888.00 2007-01-06 04:35:06.904 006 18180.85 68.92 52693.92 88888.00 2007-01-06 04:35:07.404 006 18180.83 68.94 52694.13 88888.00 2007-01-06 04:35:07.904 006 18180.81 68.84 52694.12 88888.00 2007-01-06 04:35:08.404 006 18180.81 68.86 52694.03 88888.00 2007-01-06 04:35:08.904 006 18180.87 68.88 52694.03 88888.00 2007-01-06 04:35:09.404 006 18180.87 68.91 52694.03 88888.00 2007-01-06 04:35:09.904 006 18180.74 68.92 52693.90 88888.00 2007-01-06 04:35:10.404 006 18180.87 68.85 52693.79 88888.00 2007-01-06 04:35:10.904 006 18180.89 68.88 52693.71 88888.00 2007-01-06 04:35:11.404 006 18180.94 68.90 52693.78 88888.00 2007-01-06 04:35:11.904 006 18180.86 68.91 52693.80 88888.00 2007-01-06 04:35:12.404 006 18180.79 68.98 52693.81 88888.00 2007-01-06 04:35:12.904 006 18180.77 68.95 52693.79 88888.00 2007-01-06 04:35:13.404 006 18180.75 68.89 52693.80 88888.00 2007-01-06 04:35:13.904 006 18180.75 68.87 52693.84 88888.00 2007-01-06 04:35:14.404 006 18180.75 68.94 52694.02 88888.00 2007-01-06 04:35:14.904 006 18180.77 69.04 52694.09 88888.00 2007-01-06 04:35:15.404 006 18180.72 69.09 52694.11 88888.00 2007-01-06 04:35:15.904 006 18180.67 69.03 52694.03 88888.00 2007-01-06 04:35:16.404 006 18180.53 69.14 52693.94 88888.00 2007-01-06 04:35:16.904 006 18180.59 69.13 52693.91 88888.00 2007-01-06 04:35:17.404 006 18180.68 69.10 52693.92 88888.00 2007-01-06 04:35:17.904 006 18180.72 69.06 52694.00 88888.00 2007-01-06 04:35:18.404 006 18180.69 69.07 52694.00 88888.00 2007-01-06 04:35:18.904 006 18180.62 69.02 52694.01 88888.00 2007-01-06 04:35:19.404 006 18180.67 69.03 52694.05 88888.00 2007-01-06 04:35:19.904 006 18180.70 69.07 52694.12 88888.00 2007-01-06 04:35:20.404 006 18180.69 69.01 52694.15 88888.00 2007-01-06 04:35:20.904 006 18180.58 69.05 52694.26 88888.00 2007-01-06 04:35:21.404 006 18180.55 69.09 52694.15 88888.00 2007-01-06 04:35:21.904 006 18180.64 69.09 52694.11 88888.00 2007-01-06 04:35:22.404 006 18180.63 69.11 52694.07 88888.00 2007-01-06 04:35:22.904 006 18180.63 69.06 52694.14 88888.00 2007-01-06 04:35:23.404 006 18180.61 69.05 52694.08 88888.00 2007-01-06 04:35:23.904 006 18180.62 69.06 52694.07 88888.00 2007-01-06 04:35:24.404 006 18180.67 69.01 52694.19 88888.00 2007-01-06 04:35:24.904 006 18180.58 69.08 52694.08 88888.00 2007-01-06 04:35:25.404 006 18180.69 69.12 52694.07 88888.00 2007-01-06 04:35:25.904 006 18180.70 69.14 52694.00 88888.00 2007-01-06 04:35:26.404 006 18180.65 69.17 52693.96 88888.00 2007-01-06 04:35:26.904 006 18180.55 69.17 52693.95 88888.00 2007-01-06 04:35:27.404 006 18180.61 69.16 52693.99 88888.00 2007-01-06 04:35:27.904 006 18180.63 69.14 52693.85 88888.00 2007-01-06 04:35:28.404 006 18180.52 69.12 52693.81 88888.00 2007-01-06 04:35:28.904 006 18180.65 69.12 52693.92 88888.00 2007-01-06 04:35:29.404 006 18180.77 69.17 52694.03 88888.00 2007-01-06 04:35:29.904 006 18180.73 69.15 52694.06 88888.00 2007-01-06 04:35:30.404 006 18180.78 69.01 52694.04 88888.00 2007-01-06 04:35:30.904 006 18180.80 69.05 52694.09 88888.00 2007-01-06 04:35:31.404 006 18180.76 69.12 52694.15 88888.00 2007-01-06 04:35:31.904 006 18180.84 69.12 52694.14 88888.00 2007-01-06 04:35:32.404 006 18180.80 69.11 52694.09 88888.00 2007-01-06 04:35:32.904 006 18180.72 69.13 52694.05 88888.00 2007-01-06 04:35:33.404 006 18180.70 69.10 52694.04 88888.00 2007-01-06 04:35:33.904 006 18180.72 69.06 52694.04 88888.00 2007-01-06 04:35:34.404 006 18180.81 69.15 52694.19 88888.00 2007-01-06 04:35:34.904 006 18180.86 69.15 52694.23 88888.00 2007-01-06 04:35:35.404 006 18180.77 69.14 52694.15 88888.00 2007-01-06 04:35:35.904 006 18180.78 69.13 52694.13 88888.00 2007-01-06 04:35:36.404 006 18180.83 69.10 52694.20 88888.00 2007-01-06 04:35:36.904 006 18180.69 69.13 52694.27 88888.00 2007-01-06 04:35:37.404 006 18180.74 69.16 52694.20 88888.00 2007-01-06 04:35:37.904 006 18180.73 69.07 52694.15 88888.00 2007-01-06 04:35:38.404 006 18180.86 68.97 52694.23 88888.00 2007-01-06 04:35:38.904 006 18181.05 69.02 52694.30 88888.00 2007-01-06 04:35:39.404 006 18181.05 69.05 52694.34 88888.00 2007-01-06 04:35:39.904 006 18181.18 69.02 52694.19 88888.00 2007-01-06 04:35:40.404 006 18181.41 69.04 52694.12 88888.00 2007-01-06 04:35:40.904 006 18181.38 69.11 52694.26 88888.00 2007-01-06 04:35:41.404 006 18181.20 69.08 52694.36 88888.00 2007-01-06 04:35:41.904 006 18181.02 69.02 52694.30 88888.00 2007-01-06 04:35:42.404 006 18181.06 69.04 52694.34 88888.00 2007-01-06 04:35:42.904 006 18180.98 69.10 52694.35 88888.00 2007-01-06 04:35:43.404 006 18180.91 69.10 52694.38 88888.00 2007-01-06 04:35:43.904 006 18180.90 69.12 52694.38 88888.00 2007-01-06 04:35:44.404 006 18180.80 69.07 52694.28 88888.00 2007-01-06 04:35:44.904 006 18180.79 69.05 52694.27 88888.00 2007-01-06 04:35:45.404 006 18180.80 69.08 52694.36 88888.00 2007-01-06 04:35:45.904 006 18180.80 69.16 52694.23 88888.00 2007-01-06 04:35:46.404 006 18180.65 69.11 52694.15 88888.00 2007-01-06 04:35:46.904 006 18180.76 69.06 52694.16 88888.00 2007-01-06 04:35:47.404 006 18180.91 68.99 52694.27 88888.00 2007-01-06 04:35:47.904 006 18180.89 68.98 52694.34 88888.00 2007-01-06 04:35:48.404 006 18180.90 68.99 52694.34 88888.00 2007-01-06 04:35:48.904 006 18180.94 69.06 52694.40 88888.00 2007-01-06 04:35:49.404 006 18180.89 69.05 52694.32 88888.00 2007-01-06 04:35:49.904 006 18180.94 69.04 52694.37 88888.00 2007-01-06 04:35:50.404 006 18180.94 69.06 52694.35 88888.00 2007-01-06 04:35:50.904 006 18180.85 69.08 52694.38 88888.00 2007-01-06 04:35:51.404 006 18180.76 69.02 52694.28 88888.00 2007-01-06 04:35:51.904 006 18180.85 69.00 52694.31 88888.00 2007-01-06 04:35:52.404 006 18180.83 69.03 52694.38 88888.00 2007-01-06 04:35:52.904 006 18180.84 68.99 52694.35 88888.00 2007-01-06 04:35:53.404 006 18180.75 69.01 52694.34 88888.00 2007-01-06 04:35:53.904 006 18180.88 69.05 52694.18 88888.00 2007-01-06 04:35:54.404 006 18180.84 69.12 52694.07 88888.00 2007-01-06 04:35:54.904 006 18180.86 69.06 52694.00 88888.00 2007-01-06 04:35:55.404 006 18180.83 68.97 52694.06 88888.00 2007-01-06 04:35:55.904 006 18180.77 69.01 52694.19 88888.00 2007-01-06 04:35:56.404 006 18180.76 69.02 52694.11 88888.00 2007-01-06 04:35:56.904 006 18180.80 69.03 52694.15 88888.00 2007-01-06 04:35:57.404 006 18180.96 69.03 52694.17 88888.00 2007-01-06 04:35:57.904 006 18181.01 69.04 52694.12 88888.00 2007-01-06 04:35:58.404 006 18181.03 69.04 52694.03 88888.00 2007-01-06 04:35:58.904 006 18181.00 69.09 52694.06 88888.00 2007-01-06 04:35:59.404 006 18180.91 69.05 52694.11 88888.00 2007-01-06 04:35:59.904 006 18180.97 69.01 52694.17 88888.00 2007-01-06 04:36:00.404 006 18181.05 68.97 52694.20 88888.00 2007-01-06 04:36:00.904 006 18180.96 69.02 52694.19 88888.00 2007-01-06 04:36:01.404 006 18180.65 69.03 52694.12 88888.00 2007-01-06 04:36:01.904 006 18180.75 68.97 52694.07 88888.00 2007-01-06 04:36:02.404 006 18180.89 69.00 52694.09 88888.00 2007-01-06 04:36:02.904 006 18181.02 69.03 52694.09 88888.00 2007-01-06 04:36:03.404 006 18180.98 69.00 52694.17 88888.00 2007-01-06 04:36:03.904 006 18180.90 68.96 52694.25 88888.00 2007-01-06 04:36:04.404 006 18180.98 68.95 52694.17 88888.00 2007-01-06 04:36:04.904 006 18180.92 68.92 52694.08 88888.00 2007-01-06 04:36:05.404 006 18180.96 68.92 52694.07 88888.00 2007-01-06 04:36:05.904 006 18180.97 68.90 52694.03 88888.00 2007-01-06 04:36:06.404 006 18180.91 68.86 52694.02 88888.00 2007-01-06 04:36:06.904 006 18180.90 68.88 52693.90 88888.00 2007-01-06 04:36:07.404 006 18180.77 68.91 52694.01 88888.00 2007-01-06 04:36:07.904 006 18180.81 68.90 52693.93 88888.00 2007-01-06 04:36:08.404 006 18180.92 68.95 52693.94 88888.00 2007-01-06 04:36:08.904 006 18180.94 68.95 52693.95 88888.00 2007-01-06 04:36:09.404 006 18180.95 68.95 52693.92 88888.00 2007-01-06 04:36:09.904 006 18180.94 69.00 52693.93 88888.00 2007-01-06 04:36:10.404 006 18180.97 68.96 52693.88 88888.00 2007-01-06 04:36:10.904 006 18180.98 68.99 52693.74 88888.00 2007-01-06 04:36:11.404 006 18181.02 68.96 52693.80 88888.00 2007-01-06 04:36:11.904 006 18181.06 68.89 52693.92 88888.00 2007-01-06 04:36:12.404 006 18181.10 68.84 52693.94 88888.00 2007-01-06 04:36:12.904 006 18181.13 68.84 52693.93 88888.00 2007-01-06 04:36:13.404 006 18181.08 68.89 52693.95 88888.00 2007-01-06 04:36:13.904 006 18180.92 68.86 52693.88 88888.00 2007-01-06 04:36:14.404 006 18180.91 68.83 52693.94 88888.00 2007-01-06 04:36:14.904 006 18180.94 68.92 52694.12 88888.00 2007-01-06 04:36:15.404 006 18180.99 68.91 52694.19 88888.00 2007-01-06 04:36:15.904 006 18180.95 68.94 52694.09 88888.00 2007-01-06 04:36:16.404 006 18180.94 68.89 52694.20 88888.00 2007-01-06 04:36:16.904 006 18180.99 68.95 52694.17 88888.00 2007-01-06 04:36:17.404 006 18180.95 68.98 52694.15 88888.00 2007-01-06 04:36:17.904 006 18180.90 69.02 52694.16 88888.00 2007-01-06 04:36:18.404 006 18180.90 69.00 52694.09 88888.00 2007-01-06 04:36:18.904 006 18180.92 68.96 52694.11 88888.00 2007-01-06 04:36:19.404 006 18180.95 69.02 52694.12 88888.00 2007-01-06 04:36:19.904 006 18181.06 69.03 52694.16 88888.00 2007-01-06 04:36:20.404 006 18181.01 69.00 52694.09 88888.00 2007-01-06 04:36:20.904 006 18180.95 68.97 52694.01 88888.00 2007-01-06 04:36:21.404 006 18180.96 68.91 52694.12 88888.00 2007-01-06 04:36:21.904 006 18180.88 69.00 52694.25 88888.00 2007-01-06 04:36:22.404 006 18180.88 69.10 52694.20 88888.00 2007-01-06 04:36:22.904 006 18180.94 69.09 52694.12 88888.00 2007-01-06 04:36:23.404 006 18180.95 69.12 52694.14 88888.00 2007-01-06 04:36:23.904 006 18181.05 69.06 52694.16 88888.00 2007-01-06 04:36:24.404 006 18180.94 69.01 52694.28 88888.00 2007-01-06 04:36:24.904 006 18180.89 69.04 52694.38 88888.00 2007-01-06 04:36:25.404 006 18180.94 69.10 52694.35 88888.00 2007-01-06 04:36:25.904 006 18180.98 69.08 52694.26 88888.00 2007-01-06 04:36:26.404 006 18181.12 69.10 52694.31 88888.00 2007-01-06 04:36:26.904 006 18180.98 69.12 52694.31 88888.00 2007-01-06 04:36:27.404 006 18180.98 69.10 52694.24 88888.00 2007-01-06 04:36:27.904 006 18180.97 69.05 52694.19 88888.00 2007-01-06 04:36:28.401 006 18180.95 69.02 52694.23 88888.00 2007-01-06 04:36:28.901 006 18180.99 69.10 52694.25 88888.00 2007-01-06 04:36:29.401 006 18180.91 69.15 52694.23 88888.00 2007-01-06 04:36:29.901 006 18180.78 69.20 52694.27 88888.00 2007-01-06 04:36:30.401 006 18180.88 69.28 52694.34 88888.00 2007-01-06 04:36:30.901 006 18181.03 69.19 52694.29 88888.00 2007-01-06 04:36:31.401 006 18180.90 69.14 52694.16 88888.00 2007-01-06 04:36:31.901 006 18180.89 69.18 52694.09 88888.00 2007-01-06 04:36:32.401 006 18180.96 69.16 52694.07 88888.00 2007-01-06 04:36:32.901 006 18181.07 69.13 52694.03 88888.00 2007-01-06 04:36:33.401 006 18180.98 69.11 52693.97 88888.00 2007-01-06 04:36:33.901 006 18181.00 69.03 52694.00 88888.00 2007-01-06 04:36:34.401 006 18181.06 69.06 52694.05 88888.00 2007-01-06 04:36:34.901 006 18181.12 69.06 52694.14 88888.00 2007-01-06 04:36:35.401 006 18181.09 69.08 52694.13 88888.00 2007-01-06 04:36:35.901 006 18181.10 69.10 52694.07 88888.00 2007-01-06 04:36:36.401 006 18180.94 69.08 52694.03 88888.00 2007-01-06 04:36:36.901 006 18180.98 69.11 52694.14 88888.00 2007-01-06 04:36:37.401 006 18181.05 69.13 52694.13 88888.00 2007-01-06 04:36:37.901 006 18181.16 69.10 52694.06 88888.00 2007-01-06 04:36:38.401 006 18181.19 69.06 52694.04 88888.00 2007-01-06 04:36:38.901 006 18181.16 69.11 52694.14 88888.00 2007-01-06 04:36:39.401 006 18181.33 69.09 52694.16 88888.00 2007-01-06 04:36:39.901 006 18181.38 69.13 52694.28 88888.00 2007-01-06 04:36:40.401 006 18181.27 69.21 52694.37 88888.00 2007-01-06 04:36:40.901 006 18181.22 69.17 52694.32 88888.00 2007-01-06 04:36:41.401 006 18181.20 69.10 52694.29 88888.00 2007-01-06 04:36:41.901 006 18181.19 69.05 52694.25 88888.00 2007-01-06 04:36:42.401 006 18181.19 69.10 52694.26 88888.00 2007-01-06 04:36:42.901 006 18181.12 69.13 52694.16 88888.00 2007-01-06 04:36:43.401 006 18181.21 69.06 52694.22 88888.00 2007-01-06 04:36:43.901 006 18181.28 69.11 52694.19 88888.00 2007-01-06 04:36:44.401 006 18181.28 69.13 52694.24 88888.00 2007-01-06 04:36:44.901 006 18181.22 69.20 52694.19 88888.00 2007-01-06 04:36:45.401 006 18181.10 69.22 52694.04 88888.00 2007-01-06 04:36:45.901 006 18181.07 69.17 52694.05 88888.00 2007-01-06 04:36:46.401 006 18181.11 69.11 52694.07 88888.00 2007-01-06 04:36:46.901 006 18181.14 69.11 52693.95 88888.00 2007-01-06 04:36:47.401 006 18181.27 69.11 52693.90 88888.00 2007-01-06 04:36:47.901 006 18181.31 69.06 52693.88 88888.00 2007-01-06 04:36:48.401 006 18181.28 69.09 52694.06 88888.00 2007-01-06 04:36:48.901 006 18181.22 69.07 52694.19 88888.00 2007-01-06 04:36:49.401 006 18181.22 69.06 52694.26 88888.00 2007-01-06 04:36:49.901 006 18181.30 69.14 52694.32 88888.00 2007-01-06 04:36:50.401 006 18181.31 69.10 52694.23 88888.00 2007-01-06 04:36:50.901 006 18181.32 69.08 52694.13 88888.00 2007-01-06 04:36:51.401 006 18181.38 69.10 52694.02 88888.00 2007-01-06 04:36:51.901 006 18181.37 69.15 52694.05 88888.00 2007-01-06 04:36:52.401 006 18181.43 69.14 52694.11 88888.00 2007-01-06 04:36:52.901 006 18181.35 69.20 52694.06 88888.00 2007-01-06 04:36:53.401 006 18181.43 69.21 52694.02 88888.00 2007-01-06 04:36:53.901 006 18181.45 69.21 52694.05 88888.00 2007-01-06 04:36:54.401 006 18181.35 69.15 52694.09 88888.00 2007-01-06 04:36:54.901 006 18181.43 69.11 52694.08 88888.00 2007-01-06 04:36:55.401 006 18181.56 69.14 52694.12 88888.00 2007-01-06 04:36:55.901 006 18181.51 69.13 52694.18 88888.00 2007-01-06 04:36:56.401 006 18181.34 69.09 52694.18 88888.00 2007-01-06 04:36:56.901 006 18181.28 69.10 52694.24 88888.00 2007-01-06 04:36:57.401 006 18181.31 69.07 52694.16 88888.00 2007-01-06 04:36:57.901 006 18181.34 69.05 52694.14 88888.00 2007-01-06 04:36:58.401 006 18181.41 69.05 52694.17 88888.00 2007-01-06 04:36:58.901 006 18181.45 69.02 52694.09 88888.00 2007-01-06 04:36:59.401 006 18181.43 69.02 52694.07 88888.00 2007-01-06 04:36:59.901 006 18181.37 69.03 52694.03 88888.00 2007-01-06 04:37:00.401 006 18181.48 69.06 52694.11 88888.00 2007-01-06 04:37:00.901 006 18181.43 69.08 52694.13 88888.00 2007-01-06 04:37:01.401 006 18181.40 69.07 52694.03 88888.00 2007-01-06 04:37:01.901 006 18181.45 69.10 52693.97 88888.00 2007-01-06 04:37:02.401 006 18181.45 69.06 52693.96 88888.00 2007-01-06 04:37:02.901 006 18181.40 69.05 52694.09 88888.00 2007-01-06 04:37:03.401 006 18181.28 69.08 52694.27 88888.00 2007-01-06 04:37:03.901 006 18181.30 69.01 52694.28 88888.00 2007-01-06 04:37:04.401 006 18181.29 68.94 52694.22 88888.00 2007-01-06 04:37:04.901 006 18181.34 69.00 52694.11 88888.00 2007-01-06 04:37:05.401 006 18181.48 69.04 52694.22 88888.00 2007-01-06 04:37:05.901 006 18181.39 68.96 52694.29 88888.00 2007-01-06 04:37:06.401 006 18181.37 68.94 52694.14 88888.00 2007-01-06 04:37:06.901 006 18181.42 68.91 52694.07 88888.00 2007-01-06 04:37:07.401 006 18181.46 68.99 52694.22 88888.00 2007-01-06 04:37:07.901 006 18181.41 68.98 52694.20 88888.00 2007-01-06 04:37:08.401 006 18181.62 68.89 52694.12 88888.00 2007-01-06 04:37:08.901 006 18181.54 68.92 52694.18 88888.00 2007-01-06 04:37:09.401 006 18181.57 68.97 52694.28 88888.00 2007-01-06 04:37:09.901 006 18181.64 69.00 52694.23 88888.00 2007-01-06 04:37:10.401 006 18181.60 68.98 52694.15 88888.00 2007-01-06 04:37:10.901 006 18181.61 68.98 52694.09 88888.00 2007-01-06 04:37:11.401 006 18181.59 68.94 52694.11 88888.00 2007-01-06 04:37:11.901 006 18181.66 68.96 52694.07 88888.00 2007-01-06 04:37:12.401 006 18181.65 68.95 52694.01 88888.00 2007-01-06 04:37:12.901 006 18181.61 68.95 52694.00 88888.00 2007-01-06 04:37:13.401 006 18181.63 68.96 52694.02 88888.00 2007-01-06 04:37:13.901 006 18181.56 68.90 52694.14 88888.00 2007-01-06 04:37:14.401 006 18181.65 68.83 52694.28 88888.00 2007-01-06 04:37:14.901 006 18181.56 68.86 52694.26 88888.00 2007-01-06 04:37:15.401 006 18181.54 68.90 52694.12 88888.00 2007-01-06 04:37:15.901 006 18181.61 68.88 52694.07 88888.00 2007-01-06 04:37:16.401 006 18181.73 68.98 52694.04 88888.00 2007-01-06 04:37:16.901 006 18181.77 69.00 52694.00 88888.00 2007-01-06 04:37:17.401 006 18181.72 68.97 52694.03 88888.00 2007-01-06 04:37:17.901 006 18181.72 69.00 52694.12 88888.00 2007-01-06 04:37:18.401 006 18181.67 68.98 52694.15 88888.00 2007-01-06 04:37:18.901 006 18181.56 68.92 52694.23 88888.00 2007-01-06 04:37:19.401 006 18181.62 68.89 52694.29 88888.00 2007-01-06 04:37:19.901 006 18181.68 68.91 52694.26 88888.00 2007-01-06 04:37:20.401 006 18181.65 69.02 52694.30 88888.00 2007-01-06 04:37:20.901 006 18181.62 69.03 52694.32 88888.00 2007-01-06 04:37:21.401 006 18181.56 69.09 52694.40 88888.00 2007-01-06 04:37:21.901 006 18181.55 69.09 52694.37 88888.00 2007-01-06 04:37:22.401 006 18181.62 69.09 52694.32 88888.00 2007-01-06 04:37:22.901 006 18181.72 69.12 52694.24 88888.00 2007-01-06 04:37:23.401 006 18181.61 69.06 52694.15 88888.00 2007-01-06 04:37:23.901 006 18181.49 69.01 52694.16 88888.00 2007-01-06 04:37:24.401 006 18181.43 68.97 52694.23 88888.00 2007-01-06 04:37:24.901 006 18181.62 68.97 52694.30 88888.00 2007-01-06 04:37:25.401 006 18181.66 68.95 52694.29 88888.00 2007-01-06 04:37:25.901 006 18181.67 68.90 52694.41 88888.00 2007-01-06 04:37:26.401 006 18181.71 68.99 52694.43 88888.00 2007-01-06 04:37:26.901 006 18181.73 68.92 52694.26 88888.00 2007-01-06 04:37:27.401 006 18181.73 68.94 52694.29 88888.00 2007-01-06 04:37:27.901 006 18181.62 68.95 52694.32 88888.00 2007-01-06 04:37:28.401 006 18181.54 68.96 52694.27 88888.00 2007-01-06 04:37:28.901 006 18181.60 68.91 52694.22 88888.00 2007-01-06 04:37:29.401 006 18181.64 68.85 52694.17 88888.00 2007-01-06 04:37:29.901 006 18181.66 68.87 52694.15 88888.00 2007-01-06 04:37:30.401 006 18181.70 68.90 52694.22 88888.00 2007-01-06 04:37:30.901 006 18181.67 68.86 52694.19 88888.00 2007-01-06 04:37:31.401 006 18181.72 68.88 52694.14 88888.00 2007-01-06 04:37:31.901 006 18181.76 68.80 52694.09 88888.00 2007-01-06 04:37:32.401 006 18181.81 68.79 52694.15 88888.00 2007-01-06 04:37:32.901 006 18181.75 68.79 52694.26 88888.00 2007-01-06 04:37:33.401 006 18181.71 68.74 52694.27 88888.00 2007-01-06 04:37:33.901 006 18181.71 68.75 52694.22 88888.00 2007-01-06 04:37:34.401 006 18181.76 68.82 52694.23 88888.00 2007-01-06 04:37:34.901 006 18181.76 68.80 52694.18 88888.00 2007-01-06 04:37:35.401 006 18181.82 68.86 52694.17 88888.00 2007-01-06 04:37:35.901 006 18181.73 68.88 52694.15 88888.00 2007-01-06 04:37:36.401 006 18181.48 68.88 52694.18 88888.00 2007-01-06 04:37:36.901 006 18181.55 68.83 52694.35 88888.00 2007-01-06 04:37:37.401 006 18181.48 68.90 52694.39 88888.00 2007-01-06 04:37:37.901 006 18181.46 68.91 52694.38 88888.00 2007-01-06 04:37:38.401 006 18181.52 68.89 52694.31 88888.00 2007-01-06 04:37:38.901 006 18181.41 68.91 52694.26 88888.00 2007-01-06 04:37:39.401 006 18181.37 68.92 52694.24 88888.00 2007-01-06 04:37:39.901 006 18181.37 68.83 52694.31 88888.00 2007-01-06 04:37:40.401 006 18181.33 68.79 52694.41 88888.00 2007-01-06 04:37:40.901 006 18181.35 68.75 52694.36 88888.00 2007-01-06 04:37:41.401 006 18181.45 68.76 52694.26 88888.00 2007-01-06 04:37:41.901 006 18181.34 68.83 52694.36 88888.00 2007-01-06 04:37:42.401 006 18181.40 68.82 52694.32 88888.00 2007-01-06 04:37:42.901 006 18181.50 68.79 52694.29 88888.00 2007-01-06 04:37:43.401 006 18181.59 68.73 52694.28 88888.00 2007-01-06 04:37:43.901 006 18181.63 68.69 52694.23 88888.00 2007-01-06 04:37:44.401 006 18181.63 68.71 52694.22 88888.00 2007-01-06 04:37:44.901 006 18181.65 68.66 52694.24 88888.00 2007-01-06 04:37:45.401 006 18181.81 68.57 52694.31 88888.00 2007-01-06 04:37:45.901 006 18181.83 68.61 52694.38 88888.00 2007-01-06 04:37:46.401 006 18181.71 68.68 52694.36 88888.00 2007-01-06 04:37:46.901 006 18181.68 68.65 52694.47 88888.00 2007-01-06 04:37:47.401 006 18181.73 68.65 52694.44 88888.00 2007-01-06 04:37:47.901 006 18181.72 68.59 52694.43 88888.00 2007-01-06 04:37:48.401 006 18181.75 68.56 52694.39 88888.00 2007-01-06 04:37:48.901 006 18181.62 68.52 52694.47 88888.00 2007-01-06 04:37:49.401 006 18181.63 68.54 52694.55 88888.00 2007-01-06 04:37:49.901 006 18181.61 68.46 52694.55 88888.00 2007-01-06 04:37:50.401 006 18181.60 68.41 52694.49 88888.00 2007-01-06 04:37:50.901 006 18181.62 68.46 52694.44 88888.00 2007-01-06 04:37:51.401 006 18181.63 68.54 52694.46 88888.00 2007-01-06 04:37:51.901 006 18181.64 68.53 52694.48 88888.00 2007-01-06 04:37:52.401 006 18181.65 68.52 52694.53 88888.00 2007-01-06 04:37:52.901 006 18181.57 68.52 52694.47 88888.00 2007-01-06 04:37:53.401 006 18181.70 68.49 52694.49 88888.00 2007-01-06 04:37:53.901 006 18181.82 68.45 52694.46 88888.00 2007-01-06 04:37:54.401 006 18181.78 68.48 52694.31 88888.00 2007-01-06 04:37:54.901 006 18181.73 68.55 52694.29 88888.00 2007-01-06 04:37:55.401 006 18181.73 68.59 52694.28 88888.00 2007-01-06 04:37:55.901 006 18181.84 68.51 52694.26 88888.00 2007-01-06 04:37:56.401 006 18181.87 68.54 52694.24 88888.00 2007-01-06 04:37:56.901 006 18181.98 68.55 52694.38 88888.00 2007-01-06 04:37:57.401 006 18181.95 68.59 52694.39 88888.00 2007-01-06 04:37:57.901 006 18181.97 68.64 52694.34 88888.00 2007-01-06 04:37:58.401 006 18181.89 68.56 52694.43 88888.00 2007-01-06 04:37:58.901 006 18181.95 68.49 52694.32 88888.00 2007-01-06 04:37:59.401 006 18182.00 68.57 52694.26 88888.00 2007-01-06 04:37:59.901 006 18181.93 68.56 52694.29 88888.00 2007-01-06 04:38:00.401 006 18181.95 68.51 52694.25 88888.00 2007-01-06 04:38:00.901 006 18181.88 68.51 52694.18 88888.00 2007-01-06 04:38:01.401 006 18181.85 68.49 52694.14 88888.00 2007-01-06 04:38:01.901 006 18181.83 68.47 52694.09 88888.00 2007-01-06 04:38:02.401 006 18181.92 68.48 52694.14 88888.00 2007-01-06 04:38:02.901 006 18181.95 68.48 52694.09 88888.00 2007-01-06 04:38:03.401 006 18181.87 68.44 52694.11 88888.00 2007-01-06 04:38:03.901 006 18181.79 68.38 52694.17 88888.00 2007-01-06 04:38:04.401 006 18181.82 68.34 52694.14 88888.00 2007-01-06 04:38:04.901 006 18181.82 68.39 52694.17 88888.00 2007-01-06 04:38:05.401 006 18181.88 68.45 52694.27 88888.00 2007-01-06 04:38:05.901 006 18181.98 68.41 52694.36 88888.00 2007-01-06 04:38:06.401 006 18181.99 68.43 52694.39 88888.00 2007-01-06 04:38:06.901 006 18182.01 68.37 52694.34 88888.00 2007-01-06 04:38:07.401 006 18182.04 68.42 52694.17 88888.00 2007-01-06 04:38:07.901 006 18182.04 68.48 52694.15 88888.00 2007-01-06 04:38:08.401 006 18182.00 68.52 52694.20 88888.00 2007-01-06 04:38:08.901 006 18182.08 68.52 52694.26 88888.00 2007-01-06 04:38:09.401 006 18182.09 68.50 52694.24 88888.00 2007-01-06 04:38:09.901 006 18181.99 68.48 52694.13 88888.00 2007-01-06 04:38:10.401 006 18182.06 68.42 52694.19 88888.00 2007-01-06 04:38:10.901 006 18182.15 68.44 52694.30 88888.00 2007-01-06 04:38:11.401 006 18182.10 68.42 52694.26 88888.00 2007-01-06 04:38:11.901 006 18182.04 68.42 52694.20 88888.00 2007-01-06 04:38:12.401 006 18182.15 68.41 52694.12 88888.00 2007-01-06 04:38:12.901 006 18182.07 68.42 52694.07 88888.00 2007-01-06 04:38:13.401 006 18181.99 68.45 52694.07 88888.00 2007-01-06 04:38:13.901 006 18181.99 68.47 52694.13 88888.00 2007-01-06 04:38:14.401 006 18181.99 68.43 52694.16 88888.00 2007-01-06 04:38:14.901 006 18181.96 68.37 52694.19 88888.00 2007-01-06 04:38:15.401 006 18181.97 68.39 52694.16 88888.00 2007-01-06 04:38:15.901 006 18181.94 68.41 52694.12 88888.00 2007-01-06 04:38:16.401 006 18181.93 68.43 52694.14 88888.00 2007-01-06 04:38:16.901 006 18181.96 68.37 52694.13 88888.00 2007-01-06 04:38:17.401 006 18182.09 68.39 52694.16 88888.00 2007-01-06 04:38:17.901 006 18182.06 68.41 52694.12 88888.00 2007-01-06 04:38:18.401 006 18182.00 68.44 52694.17 88888.00 2007-01-06 04:38:18.901 006 18181.88 68.46 52694.14 88888.00 2007-01-06 04:38:19.401 006 18181.90 68.43 52694.26 88888.00 2007-01-06 04:38:19.901 006 18181.99 68.36 52694.18 88888.00 2007-01-06 04:38:20.401 006 18181.97 68.40 52694.08 88888.00 2007-01-06 04:38:20.901 006 18181.90 68.42 52694.20 88888.00 2007-01-06 04:38:21.401 006 18181.88 68.41 52694.24 88888.00 2007-01-06 04:38:21.901 006 18181.86 68.43 52694.20 88888.00 2007-01-06 04:38:22.401 006 18181.94 68.46 52694.12 88888.00 2007-01-06 04:38:22.901 006 18181.84 68.44 52694.14 88888.00 2007-01-06 04:38:23.401 006 18181.85 68.43 52694.19 88888.00 2007-01-06 04:38:23.901 006 18181.88 68.48 52694.04 88888.00 2007-01-06 04:38:24.401 006 18181.86 68.46 52694.00 88888.00 2007-01-06 04:38:24.901 006 18181.89 68.48 52694.03 88888.00 2007-01-06 04:38:25.401 006 18181.83 68.48 52694.05 88888.00 2007-01-06 04:38:25.901 006 18181.77 68.45 52694.16 88888.00 2007-01-06 04:38:26.401 006 18181.78 68.42 52694.27 88888.00 2007-01-06 04:38:26.901 006 18181.84 68.37 52694.28 88888.00 2007-01-06 04:38:27.401 006 18181.94 68.41 52694.11 88888.00 2007-01-06 04:38:27.901 006 18181.98 68.37 52694.00 88888.00 2007-01-06 04:38:28.401 006 18181.90 68.35 52694.05 88888.00 2007-01-06 04:38:28.901 006 18181.87 68.39 52694.19 88888.00 2007-01-06 04:38:29.401 006 18181.77 68.46 52694.18 88888.00 2007-01-06 04:38:29.901 006 18181.85 68.46 52694.20 88888.00 2007-01-06 04:38:30.401 006 18181.73 68.48 52694.29 88888.00 2007-01-06 04:38:30.901 006 18181.67 68.46 52694.36 88888.00 2007-01-06 04:38:31.401 006 18181.68 68.44 52694.41 88888.00 2007-01-06 04:38:31.901 006 18181.67 68.36 52694.44 88888.00 2007-01-06 04:38:32.401 006 18181.75 68.40 52694.42 88888.00 2007-01-06 04:38:32.901 006 18181.77 68.44 52694.46 88888.00 2007-01-06 04:38:33.401 006 18181.75 68.46 52694.30 88888.00 2007-01-06 04:38:33.901 006 18181.74 68.45 52694.23 88888.00 2007-01-06 04:38:34.401 006 18181.81 68.41 52694.23 88888.00 2007-01-06 04:38:34.901 006 18181.88 68.26 52694.20 88888.00 2007-01-06 04:38:35.401 006 18181.81 68.34 52694.13 88888.00 2007-01-06 04:38:35.901 006 18181.88 68.44 52694.11 88888.00 2007-01-06 04:38:36.401 006 18181.93 68.40 52694.12 88888.00 2007-01-06 04:38:36.901 006 18181.83 68.39 52694.03 88888.00 2007-01-06 04:38:37.401 006 18181.81 68.47 52694.01 88888.00 2007-01-06 04:38:37.901 006 18181.79 68.42 52694.15 88888.00 2007-01-06 04:38:38.401 006 18181.78 68.39 52694.18 88888.00 2007-01-06 04:38:38.901 006 18181.75 68.42 52694.12 88888.00 2007-01-06 04:38:39.401 006 18181.77 68.39 52694.08 88888.00 2007-01-06 04:38:39.901 006 18181.86 68.34 52694.25 88888.00 2007-01-06 04:38:40.401 006 18181.89 68.40 52694.39 88888.00 2007-01-06 04:38:40.901 006 18181.85 68.40 52694.27 88888.00 2007-01-06 04:38:41.401 006 18181.88 68.32 52694.19 88888.00 2007-01-06 04:38:41.901 006 18181.94 68.31 52694.20 88888.00 2007-01-06 04:38:42.401 006 18182.00 68.33 52694.15 88888.00 2007-01-06 04:38:42.901 006 18181.90 68.28 52694.18 88888.00 2007-01-06 04:38:43.401 006 18181.76 68.25 52694.24 88888.00 2007-01-06 04:38:43.901 006 18181.79 68.33 52694.27 88888.00 2007-01-06 04:38:44.401 006 18181.86 68.35 52694.24 88888.00 2007-01-06 04:38:44.901 006 18181.82 68.39 52694.28 88888.00 2007-01-06 04:38:45.401 006 18181.89 68.32 52694.36 88888.00 2007-01-06 04:38:45.901 006 18182.06 68.22 52694.22 88888.00 2007-01-06 04:38:46.401 006 18182.17 68.26 52694.17 88888.00 2007-01-06 04:38:46.901 006 18182.11 68.35 52694.27 88888.00 2007-01-06 04:38:47.401 006 18182.10 68.32 52694.20 88888.00 2007-01-06 04:38:47.901 006 18182.13 68.30 52694.16 88888.00 2007-01-06 04:38:48.401 006 18182.09 68.26 52694.31 88888.00 2007-01-06 04:38:48.901 006 18182.14 68.29 52694.35 88888.00 2007-01-06 04:38:49.401 006 18182.19 68.28 52694.22 88888.00 2007-01-06 04:38:49.901 006 18182.17 68.29 52694.24 88888.00 2007-01-06 04:38:50.401 006 18182.09 68.22 52694.29 88888.00 2007-01-06 04:38:50.901 006 18182.15 68.20 52694.16 88888.00 2007-01-06 04:38:51.401 006 18182.22 68.19 52694.13 88888.00 2007-01-06 04:38:51.901 006 18182.11 68.21 52694.11 88888.00 2007-01-06 04:38:52.401 006 18182.15 68.21 52694.04 88888.00 2007-01-06 04:38:52.901 006 18182.18 68.17 52694.14 88888.00 2007-01-06 04:38:53.401 006 18182.15 68.14 52694.17 88888.00 2007-01-06 04:38:53.901 006 18182.11 68.19 52694.19 88888.00 2007-01-06 04:38:54.401 006 18182.20 68.22 52694.11 88888.00 2007-01-06 04:38:54.901 006 18182.31 68.15 52694.06 88888.00 2007-01-06 04:38:55.401 006 18182.33 68.11 52694.03 88888.00 2007-01-06 04:38:55.901 006 18182.41 68.17 52694.03 88888.00 2007-01-06 04:38:56.401 006 18182.36 68.14 52694.16 88888.00 2007-01-06 04:38:56.901 006 18182.31 68.13 52694.18 88888.00 2007-01-06 04:38:57.401 006 18182.27 68.11 52694.15 88888.00 2007-01-06 04:38:57.901 006 18182.31 68.10 52694.17 88888.00 2007-01-06 04:38:58.401 006 18182.24 68.10 52694.30 88888.00 2007-01-06 04:38:58.901 006 18182.19 68.04 52694.26 88888.00 2007-01-06 04:38:59.401 006 18182.25 68.04 52694.38 88888.00 2007-01-06 04:38:59.901 006 18182.26 68.08 52694.34 88888.00 2007-01-06 04:39:00.401 006 18182.13 68.11 52694.22 88888.00 2007-01-06 04:39:00.901 006 18182.15 68.07 52694.19 88888.00 2007-01-06 04:39:01.401 006 18182.15 68.04 52694.26 88888.00 2007-01-06 04:39:01.901 006 18182.24 68.03 52694.22 88888.00 2007-01-06 04:39:02.401 006 18182.20 68.02 52694.19 88888.00 2007-01-06 04:39:02.901 006 18182.22 68.01 52694.18 88888.00 2007-01-06 04:39:03.401 006 18182.31 68.06 52694.24 88888.00 2007-01-06 04:39:03.901 006 18182.29 68.11 52694.20 88888.00 2007-01-06 04:39:04.401 006 18182.29 68.14 52694.18 88888.00 2007-01-06 04:39:04.901 006 18182.32 68.09 52694.19 88888.00 2007-01-06 04:39:05.401 006 18182.24 68.11 52694.22 88888.00 2007-01-06 04:39:05.901 006 18182.27 68.13 52694.31 88888.00 2007-01-06 04:39:06.401 006 18182.21 68.12 52694.29 88888.00 2007-01-06 04:39:06.901 006 18182.27 68.14 52694.27 88888.00 2007-01-06 04:39:07.401 006 18182.33 68.03 52694.18 88888.00 2007-01-06 04:39:07.901 006 18182.24 67.98 52694.13 88888.00 2007-01-06 04:39:08.401 006 18182.25 68.03 52694.20 88888.00 2007-01-06 04:39:08.901 006 18182.28 68.07 52694.38 88888.00 2007-01-06 04:39:09.401 006 18182.20 68.12 52694.39 88888.00 2007-01-06 04:39:09.901 006 18182.19 68.11 52694.31 88888.00 2007-01-06 04:39:10.401 006 18182.18 68.01 52694.36 88888.00 2007-01-06 04:39:10.901 006 18182.13 68.01 52694.39 88888.00 2007-01-06 04:39:11.401 006 18182.15 68.11 52694.38 88888.00 2007-01-06 04:39:11.901 006 18182.10 68.19 52694.40 88888.00 2007-01-06 04:39:12.401 006 18182.16 68.19 52694.40 88888.00 2007-01-06 04:39:12.901 006 18182.09 68.13 52694.37 88888.00 2007-01-06 04:39:13.401 006 18182.08 68.11 52694.20 88888.00 2007-01-06 04:39:13.901 006 18182.14 68.14 52694.06 88888.00 2007-01-06 04:39:14.401 006 18182.16 68.07 52694.16 88888.00 2007-01-06 04:39:14.901 006 18182.11 68.05 52694.25 88888.00 2007-01-06 04:39:15.401 006 18182.21 68.08 52694.25 88888.00 2007-01-06 04:39:15.901 006 18182.25 68.12 52694.19 88888.00 2007-01-06 04:39:16.401 006 18182.21 68.17 52694.15 88888.00 2007-01-06 04:39:16.901 006 18182.16 68.03 52694.20 88888.00 2007-01-06 04:39:17.401 006 18182.08 68.03 52694.17 88888.00 2007-01-06 04:39:17.901 006 18182.25 68.00 52694.20 88888.00 2007-01-06 04:39:18.401 006 18182.22 67.98 52694.27 88888.00 2007-01-06 04:39:18.901 006 18182.09 67.97 52694.29 88888.00 2007-01-06 04:39:19.401 006 18182.17 67.95 52694.23 88888.00 2007-01-06 04:39:19.901 006 18182.25 67.95 52694.18 88888.00 2007-01-06 04:39:20.401 006 18182.25 68.01 52694.18 88888.00 2007-01-06 04:39:20.901 006 18182.27 67.95 52694.25 88888.00 2007-01-06 04:39:21.401 006 18182.35 67.87 52694.27 88888.00 2007-01-06 04:39:21.901 006 18182.35 67.95 52694.37 88888.00 2007-01-06 04:39:22.401 006 18182.32 68.05 52694.38 88888.00 2007-01-06 04:39:22.901 006 18182.19 68.00 52694.34 88888.00 2007-01-06 04:39:23.401 006 18182.13 67.97 52694.38 88888.00 2007-01-06 04:39:23.901 006 18182.21 67.98 52694.40 88888.00 2007-01-06 04:39:24.401 006 18182.32 68.00 52694.34 88888.00 2007-01-06 04:39:24.901 006 18182.27 67.98 52694.29 88888.00 2007-01-06 04:39:25.401 006 18182.30 68.06 52694.31 88888.00 2007-01-06 04:39:25.901 006 18182.28 68.02 52694.30 88888.00 2007-01-06 04:39:26.401 006 18182.33 67.94 52694.30 88888.00 2007-01-06 04:39:26.901 006 18182.33 67.98 52694.17 88888.00 2007-01-06 04:39:27.401 006 18182.33 68.02 52694.00 88888.00 2007-01-06 04:39:27.901 006 18182.41 68.02 52694.03 88888.00 2007-01-06 04:39:28.401 006 18182.42 68.03 52694.15 88888.00 2007-01-06 04:39:28.901 006 18182.41 68.02 52694.12 88888.00 2007-01-06 04:39:29.401 006 18182.37 68.03 52694.22 88888.00 2007-01-06 04:39:29.901 006 18182.49 67.98 52694.08 88888.00 2007-01-06 04:39:30.401 006 18182.59 67.95 52694.03 88888.00 2007-01-06 04:39:30.901 006 18182.59 68.00 52694.08 88888.00 2007-01-06 04:39:31.401 006 18182.62 68.04 52694.14 88888.00 2007-01-06 04:39:31.901 006 18182.44 68.00 52694.09 88888.00 2007-01-06 04:39:32.401 006 18182.36 67.91 52694.07 88888.00 2007-01-06 04:39:32.901 006 18182.43 67.85 52694.06 88888.00 2007-01-06 04:39:33.401 006 18182.51 67.88 52694.03 88888.00 2007-01-06 04:39:33.901 006 18182.51 67.97 52694.02 88888.00 2007-01-06 04:39:34.401 006 18182.51 67.82 52694.07 88888.00 2007-01-06 04:39:34.901 006 18182.44 67.86 52694.11 88888.00 2007-01-06 04:39:35.401 006 18182.47 67.92 52694.08 88888.00 2007-01-06 04:39:35.901 006 18182.42 67.95 52694.07 88888.00 2007-01-06 04:39:36.401 006 18182.38 67.92 52693.97 88888.00 2007-01-06 04:39:36.901 006 18182.35 67.92 52693.89 88888.00 2007-01-06 04:39:37.401 006 18182.30 68.01 52693.94 88888.00 2007-01-06 04:39:37.901 006 18182.39 67.99 52694.08 88888.00 2007-01-06 04:39:38.401 006 18182.48 67.92 52694.17 88888.00 2007-01-06 04:39:38.901 006 18182.40 67.89 52694.16 88888.00 2007-01-06 04:39:39.401 006 18182.37 67.95 52694.15 88888.00 2007-01-06 04:39:39.901 006 18182.37 67.94 52694.13 88888.00 2007-01-06 04:39:40.401 006 18182.51 67.88 52694.14 88888.00 2007-01-06 04:39:40.901 006 18182.57 67.91 52694.15 88888.00 2007-01-06 04:39:41.401 006 18182.47 67.95 52694.14 88888.00 2007-01-06 04:39:41.901 006 18182.42 67.89 52694.14 88888.00 2007-01-06 04:39:42.401 006 18182.53 67.81 52694.11 88888.00 2007-01-06 04:39:42.901 006 18182.54 67.86 52694.06 88888.00 2007-01-06 04:39:43.401 006 18182.65 67.85 52694.14 88888.00 2007-01-06 04:39:43.901 006 18182.57 67.83 52694.12 88888.00 2007-01-06 04:39:44.401 006 18182.50 67.96 52694.14 88888.00 2007-01-06 04:39:44.901 006 18182.53 68.00 52694.16 88888.00 2007-01-06 04:39:45.401 006 18182.57 68.00 52694.20 88888.00 2007-01-06 04:39:45.901 006 18182.57 68.00 52694.29 88888.00 2007-01-06 04:39:46.401 006 18182.57 68.01 52694.27 88888.00 2007-01-06 04:39:46.901 006 18182.53 68.03 52694.26 88888.00 2007-01-06 04:39:47.401 006 18182.53 68.02 52694.30 88888.00 2007-01-06 04:39:47.901 006 18182.62 67.99 52694.42 88888.00 2007-01-06 04:39:48.401 006 18182.63 67.85 52694.40 88888.00 2007-01-06 04:39:48.901 006 18182.53 67.84 52694.30 88888.00 2007-01-06 04:39:49.401 006 18182.37 67.80 52694.23 88888.00 2007-01-06 04:39:49.901 006 18182.33 67.83 52694.23 88888.00 2007-01-06 04:39:50.401 006 18182.39 67.91 52694.23 88888.00 2007-01-06 04:39:50.901 006 18182.46 67.83 52694.37 88888.00 2007-01-06 04:39:51.401 006 18182.39 67.83 52694.44 88888.00 2007-01-06 04:39:51.901 006 18182.40 67.86 52694.31 88888.00 2007-01-06 04:39:52.401 006 18182.39 67.88 52694.28 88888.00 2007-01-06 04:39:52.901 006 18182.39 67.81 52694.38 88888.00 2007-01-06 04:39:53.401 006 18182.44 67.81 52694.27 88888.00 2007-01-06 04:39:53.901 006 18182.38 67.84 52694.20 88888.00 2007-01-06 04:39:54.401 006 18182.30 67.92 52694.28 88888.00 2007-01-06 04:39:54.901 006 18182.24 67.86 52694.37 88888.00 2007-01-06 04:39:55.401 006 18182.31 67.94 52694.32 88888.00 2007-01-06 04:39:55.901 006 18182.33 67.94 52694.29 88888.00 2007-01-06 04:39:56.401 006 18182.35 67.92 52694.12 88888.00 2007-01-06 04:39:56.901 006 18182.33 67.90 52694.15 88888.00 2007-01-06 04:39:57.401 006 18182.31 67.92 52694.20 88888.00 2007-01-06 04:39:57.901 006 18182.22 67.91 52694.20 88888.00 2007-01-06 04:39:58.401 006 18182.29 67.84 52694.19 88888.00 2007-01-06 04:39:58.901 006 18182.29 67.88 52694.23 88888.00 2007-01-06 04:39:59.401 006 18182.29 67.95 52694.20 88888.00 2007-01-06 04:39:59.901 006 18182.37 67.90 52694.30 88888.00 2007-01-06 04:40:00.401 006 18182.37 67.85 52694.39 88888.00 2007-01-06 04:40:00.901 006 18182.40 67.78 52694.37 88888.00 2007-01-06 04:40:01.401 006 18182.32 67.80 52694.32 88888.00 2007-01-06 04:40:01.901 006 18182.40 67.85 52694.26 88888.00 2007-01-06 04:40:02.401 006 18182.43 67.85 52694.20 88888.00 2007-01-06 04:40:02.901 006 18182.41 67.85 52694.06 88888.00 2007-01-06 04:40:03.401 006 18182.57 67.70 52693.95 88888.00 2007-01-06 04:40:03.901 006 18182.60 67.70 52694.02 88888.00 2007-01-06 04:40:04.401 006 18182.65 67.73 52694.08 88888.00 2007-01-06 04:40:04.901 006 18182.52 67.76 52694.09 88888.00 2007-01-06 04:40:05.401 006 18182.52 67.76 52694.13 88888.00 2007-01-06 04:40:05.901 006 18182.48 67.78 52694.25 88888.00 2007-01-06 04:40:06.401 006 18182.51 67.76 52694.28 88888.00 2007-01-06 04:40:06.901 006 18182.55 67.81 52694.13 88888.00 2007-01-06 04:40:07.401 006 18182.64 67.80 52694.17 88888.00 2007-01-06 04:40:07.901 006 18182.64 67.74 52694.17 88888.00 2007-01-06 04:40:08.401 006 18182.58 67.77 52694.15 88888.00 2007-01-06 04:40:08.901 006 18182.64 67.84 52694.30 88888.00 2007-01-06 04:40:09.401 006 18182.69 67.88 52694.31 88888.00 2007-01-06 04:40:09.901 006 18182.64 67.88 52694.32 88888.00 2007-01-06 04:40:10.401 006 18182.68 67.88 52694.41 88888.00 2007-01-06 04:40:10.901 006 18182.55 67.86 52694.38 88888.00 2007-01-06 04:40:11.401 006 18182.43 67.81 52694.30 88888.00 2007-01-06 04:40:11.901 006 18182.38 67.82 52694.31 88888.00 2007-01-06 04:40:12.401 006 18182.31 67.76 52694.29 88888.00 2007-01-06 04:40:12.901 006 18182.42 67.75 52694.24 88888.00 2007-01-06 04:40:13.401 006 18182.52 67.72 52694.32 88888.00 2007-01-06 04:40:13.901 006 18182.42 67.75 52694.28 88888.00 2007-01-06 04:40:14.401 006 18182.42 67.74 52694.17 88888.00 2007-01-06 04:40:14.901 006 18182.38 67.69 52694.15 88888.00 2007-01-06 04:40:15.401 006 18182.27 67.77 52694.18 88888.00 2007-01-06 04:40:15.901 006 18182.48 67.69 52694.20 88888.00 2007-01-06 04:40:16.401 006 18182.52 67.74 52694.16 88888.00 2007-01-06 04:40:16.901 006 18182.51 67.75 52694.30 88888.00 2007-01-06 04:40:17.401 006 18182.53 67.68 52694.35 88888.00 2007-01-06 04:40:17.901 006 18182.66 67.71 52694.17 88888.00 2007-01-06 04:40:18.401 006 18182.61 67.76 52694.06 88888.00 2007-01-06 04:40:18.901 006 18182.58 67.80 52694.22 88888.00 2007-01-06 04:40:19.401 006 18182.60 67.83 52694.19 88888.00 2007-01-06 04:40:19.901 006 18182.58 67.78 52694.25 88888.00 2007-01-06 04:40:20.401 006 18182.48 67.73 52694.26 88888.00 2007-01-06 04:40:20.901 006 18182.46 67.62 52694.27 88888.00 2007-01-06 04:40:21.401 006 18182.53 67.65 52694.24 88888.00 2007-01-06 04:40:21.901 006 18182.41 67.70 52694.13 88888.00 2007-01-06 04:40:22.401 006 18182.40 67.67 52694.12 88888.00 2007-01-06 04:40:22.901 006 18182.41 67.67 52694.13 88888.00 2007-01-06 04:40:23.401 006 18182.47 67.71 52694.19 88888.00 2007-01-06 04:40:23.901 006 18182.49 67.72 52694.09 88888.00 2007-01-06 04:40:24.401 006 18182.44 67.74 52694.08 88888.00 2007-01-06 04:40:24.901 006 18182.48 67.74 52694.07 88888.00 2007-01-06 04:40:25.401 006 18182.46 67.70 52694.08 88888.00 2007-01-06 04:40:25.901 006 18182.49 67.69 52694.16 88888.00 2007-01-06 04:40:26.401 006 18182.52 67.71 52694.16 88888.00 2007-01-06 04:40:26.901 006 18182.44 67.67 52694.16 88888.00 2007-01-06 04:40:27.401 006 18182.38 67.69 52694.18 88888.00 2007-01-06 04:40:27.901 006 18182.36 67.70 52694.19 88888.00 2007-01-06 04:40:28.401 006 18182.41 67.73 52694.14 88888.00 2007-01-06 04:40:28.901 006 18182.28 67.72 52694.12 88888.00 2007-01-06 04:40:29.401 006 18182.31 67.64 52694.12 88888.00 2007-01-06 04:40:29.901 006 18182.43 67.62 52694.05 88888.00 2007-01-06 04:40:30.401 006 18182.42 67.67 52694.14 88888.00 2007-01-06 04:40:30.901 006 18182.44 67.69 52694.13 88888.00 2007-01-06 04:40:31.401 006 18182.59 67.65 52694.17 88888.00 2007-01-06 04:40:31.901 006 18182.61 67.65 52694.25 88888.00 2007-01-06 04:40:32.401 006 18182.49 67.61 52694.13 88888.00 2007-01-06 04:40:32.901 006 18182.50 67.59 52694.18 88888.00 2007-01-06 04:40:33.401 006 18182.49 67.54 52694.20 88888.00 2007-01-06 04:40:33.901 006 18182.50 67.59 52694.16 88888.00 2007-01-06 04:40:34.401 006 18182.48 67.62 52694.11 88888.00 2007-01-06 04:40:34.901 006 18182.49 67.61 52694.19 88888.00 2007-01-06 04:40:35.401 006 18182.49 67.66 52694.23 88888.00 2007-01-06 04:40:35.901 006 18182.50 67.70 52694.18 88888.00 2007-01-06 04:40:36.401 006 18182.42 67.70 52694.14 88888.00 2007-01-06 04:40:36.901 006 18182.51 67.67 52694.03 88888.00 2007-01-06 04:40:37.401 006 18182.55 67.72 52694.15 88888.00 2007-01-06 04:40:37.901 006 18182.57 67.73 52694.20 88888.00 2007-01-06 04:40:38.401 006 18182.51 67.78 52694.16 88888.00 2007-01-06 04:40:38.901 006 18182.53 67.79 52694.13 88888.00 2007-01-06 04:40:39.401 006 18182.47 67.66 52694.09 88888.00 2007-01-06 04:40:39.901 006 18182.51 67.78 52694.16 88888.00 2007-01-06 04:40:40.401 006 18182.58 67.80 52694.14 88888.00 2007-01-06 04:40:40.901 006 18182.83 67.79 52694.24 88888.00 2007-01-06 04:40:41.401 006 18182.84 67.72 52694.13 88888.00 2007-01-06 04:40:41.901 006 18182.84 67.67 52694.03 88888.00 2007-01-06 04:40:42.401 006 18182.74 67.64 52694.14 88888.00 2007-01-06 04:40:42.901 006 18182.75 67.57 52694.06 88888.00 2007-01-06 04:40:43.401 006 18182.77 67.62 52693.96 88888.00 2007-01-06 04:40:43.901 006 18182.85 67.65 52693.90 88888.00 2007-01-06 04:40:44.401 006 18182.86 67.65 52693.97 88888.00 2007-01-06 04:40:44.901 006 18182.77 67.65 52694.19 88888.00 2007-01-06 04:40:45.401 006 18182.68 67.69 52694.22 88888.00 2007-01-06 04:40:45.901 006 18182.59 67.72 52694.20 88888.00 2007-01-06 04:40:46.401 006 18182.51 67.71 52694.14 88888.00 2007-01-06 04:40:46.901 006 18182.43 67.68 52694.04 88888.00 2007-01-06 04:40:47.401 006 18182.36 67.65 52694.03 88888.00 2007-01-06 04:40:47.901 006 18182.33 67.68 52694.24 88888.00 2007-01-06 04:40:48.401 006 18182.39 67.65 52694.26 88888.00 2007-01-06 04:40:48.901 006 18182.35 67.57 52694.23 88888.00 2007-01-06 04:40:49.401 006 18182.39 67.52 52694.03 88888.00 2007-01-06 04:40:49.901 006 18182.50 67.61 52694.00 88888.00 2007-01-06 04:40:50.401 006 18182.44 67.65 52694.03 88888.00 2007-01-06 04:40:50.901 006 18182.55 67.66 52694.06 88888.00 2007-01-06 04:40:51.401 006 18182.51 67.72 52694.06 88888.00 2007-01-06 04:40:51.901 006 18182.30 67.72 52694.06 88888.00 2007-01-06 04:40:52.401 006 18182.28 67.62 52694.03 88888.00 2007-01-06 04:40:52.901 006 18182.33 67.64 52694.12 88888.00 2007-01-06 04:40:53.401 006 18182.29 67.53 52694.15 88888.00 2007-01-06 04:40:53.901 006 18182.22 67.51 52694.14 88888.00 2007-01-06 04:40:54.401 006 18182.25 67.48 52694.14 88888.00 2007-01-06 04:40:54.901 006 18182.48 67.53 52694.00 88888.00 2007-01-06 04:40:55.401 006 18182.43 67.53 52694.03 88888.00 2007-01-06 04:40:55.901 006 18182.37 67.58 52694.00 88888.00 2007-01-06 04:40:56.401 006 18182.32 67.57 52693.91 88888.00 2007-01-06 04:40:56.901 006 18182.33 67.59 52693.92 88888.00 2007-01-06 04:40:57.401 006 18182.39 67.59 52694.06 88888.00 2007-01-06 04:40:57.901 006 18182.41 67.50 52694.03 88888.00 2007-01-06 04:40:58.401 006 18182.32 67.52 52693.94 88888.00 2007-01-06 04:40:58.901 006 18182.36 67.54 52694.00 88888.00 2007-01-06 04:40:59.401 006 18182.51 67.50 52694.11 88888.00 2007-01-06 04:40:59.901 006 18182.68 67.41 52694.13 88888.00 2007-01-06 04:41:00.401 006 18182.75 67.47 52694.18 88888.00 2007-01-06 04:41:00.901 006 18182.75 67.49 52694.27 88888.00 2007-01-06 04:41:01.401 006 18182.61 67.62 52694.34 88888.00 2007-01-06 04:41:01.901 006 18182.58 67.71 52694.23 88888.00 2007-01-06 04:41:02.401 006 18182.64 67.67 52694.13 88888.00 2007-01-06 04:41:02.901 006 18182.70 67.62 52694.13 88888.00 2007-01-06 04:41:03.401 006 18182.62 67.61 52694.18 88888.00 2007-01-06 04:41:03.901 006 18182.63 67.64 52694.09 88888.00 2007-01-06 04:41:04.401 006 18182.70 67.59 52694.14 88888.00 2007-01-06 04:41:04.901 006 18182.66 67.63 52694.14 88888.00 2007-01-06 04:41:05.401 006 18182.65 67.56 52694.18 88888.00 2007-01-06 04:41:05.901 006 18182.69 67.63 52694.22 88888.00 2007-01-06 04:41:06.401 006 18182.73 67.64 52694.09 88888.00 2007-01-06 04:41:06.901 006 18182.65 67.59 52694.13 88888.00 2007-01-06 04:41:07.401 006 18182.58 67.58 52694.23 88888.00 2007-01-06 04:41:07.901 006 18182.59 67.59 52694.17 88888.00 2007-01-06 04:41:08.401 006 18182.61 67.52 52694.18 88888.00 2007-01-06 04:41:08.901 006 18182.69 67.53 52694.18 88888.00 2007-01-06 04:41:09.401 006 18182.70 67.56 52694.11 88888.00 2007-01-06 04:41:09.901 006 18182.71 67.61 52694.11 88888.00 2007-01-06 04:41:10.401 006 18182.70 67.58 52694.06 88888.00 2007-01-06 04:41:10.901 006 18182.69 67.53 52694.02 88888.00 2007-01-06 04:41:11.401 006 18182.66 67.56 52694.07 88888.00 2007-01-06 04:41:11.901 006 18182.77 67.56 52694.08 88888.00 2007-01-06 04:41:12.401 006 18182.84 67.58 52694.17 88888.00 2007-01-06 04:41:12.901 006 18182.87 67.59 52694.11 88888.00 2007-01-06 04:41:13.401 006 18182.77 67.54 52694.09 88888.00 2007-01-06 04:41:13.901 006 18182.66 67.51 52694.16 88888.00 2007-01-06 04:41:14.401 006 18182.65 67.44 52694.17 88888.00 2007-01-06 04:41:14.901 006 18182.66 67.48 52694.22 88888.00 2007-01-06 04:41:15.401 006 18182.62 67.48 52694.19 88888.00 2007-01-06 04:41:15.901 006 18182.76 67.47 52694.31 88888.00 2007-01-06 04:41:16.401 006 18182.77 67.43 52694.29 88888.00 2007-01-06 04:41:16.901 006 18182.77 67.37 52694.24 88888.00 2007-01-06 04:41:17.401 006 18182.76 67.40 52694.24 88888.00 2007-01-06 04:41:17.901 006 18182.83 67.40 52694.20 88888.00 2007-01-06 04:41:18.401 006 18182.83 67.32 52694.09 88888.00 2007-01-06 04:41:18.901 006 18182.81 67.30 52694.11 88888.00 2007-01-06 04:41:19.401 006 18182.74 67.36 52694.14 88888.00 2007-01-06 04:41:19.901 006 18182.79 67.43 52694.12 88888.00 2007-01-06 04:41:20.401 006 18182.82 67.42 52694.26 88888.00 2007-01-06 04:41:20.901 006 18182.90 67.40 52694.29 88888.00 2007-01-06 04:41:21.401 006 18182.82 67.38 52694.13 88888.00 2007-01-06 04:41:21.901 006 18182.85 67.41 52694.11 88888.00 2007-01-06 04:41:22.401 006 18182.86 67.46 52694.13 88888.00 2007-01-06 04:41:22.901 006 18182.85 67.43 52694.14 88888.00 2007-01-06 04:41:23.401 006 18182.81 67.35 52694.17 88888.00 2007-01-06 04:41:23.901 006 18182.74 67.34 52694.15 88888.00 2007-01-06 04:41:24.401 006 18182.75 67.33 52694.17 88888.00 2007-01-06 04:41:24.901 006 18182.70 67.23 52694.26 88888.00 2007-01-06 04:41:25.401 006 18182.74 67.23 52694.27 88888.00 2007-01-06 04:41:25.901 006 18182.77 67.19 52694.32 88888.00 2007-01-06 04:41:26.401 006 18182.87 67.17 52694.36 88888.00 2007-01-06 04:41:26.901 006 18182.83 67.22 52694.34 88888.00 2007-01-06 04:41:27.401 006 18182.79 67.16 52694.17 88888.00 2007-01-06 04:41:27.901 006 18182.84 67.18 52694.07 88888.00 2007-01-06 04:41:28.401 006 18182.74 67.26 52694.13 88888.00 2007-01-06 04:41:28.901 006 18182.82 67.25 52694.19 88888.00 2007-01-06 04:41:29.401 006 18182.72 67.22 52694.14 88888.00 2007-01-06 04:41:29.901 006 18182.66 67.28 52694.12 88888.00 2007-01-06 04:41:30.401 006 18182.69 67.25 52694.09 88888.00 2007-01-06 04:41:30.901 006 18182.68 67.24 52694.12 88888.00 2007-01-06 04:41:31.401 006 18182.64 67.32 52694.12 88888.00 2007-01-06 04:41:31.901 006 18182.63 67.30 52694.19 88888.00 2007-01-06 04:41:32.401 006 18182.71 67.33 52694.37 88888.00 2007-01-06 04:41:32.901 006 18182.71 67.35 52694.43 88888.00 2007-01-06 04:41:33.401 006 18182.70 67.26 52694.37 88888.00 2007-01-06 04:41:33.901 006 18182.69 67.26 52694.36 88888.00 2007-01-06 04:41:34.401 006 18182.69 67.23 52694.39 88888.00 2007-01-06 04:41:34.901 006 18182.63 67.24 52694.32 88888.00 2007-01-06 04:41:35.401 006 18182.72 67.28 52694.31 88888.00 2007-01-06 04:41:35.901 006 18182.59 67.36 52694.29 88888.00 2007-01-06 04:41:36.401 006 18182.51 67.41 52694.18 88888.00 2007-01-06 04:41:36.901 006 18182.54 67.39 52694.27 88888.00 2007-01-06 04:41:37.401 006 18182.59 67.37 52694.32 88888.00 2007-01-06 04:41:37.901 006 18182.49 67.32 52694.31 88888.00 2007-01-06 04:41:38.401 006 18182.44 67.22 52694.24 88888.00 2007-01-06 04:41:38.901 006 18182.49 67.26 52694.25 88888.00 2007-01-06 04:41:39.401 006 18182.59 67.34 52694.43 88888.00 2007-01-06 04:41:39.901 006 18182.60 67.26 52694.40 88888.00 2007-01-06 04:41:40.401 006 18182.58 67.34 52694.41 88888.00 2007-01-06 04:41:40.901 006 18182.53 67.31 52694.44 88888.00 2007-01-06 04:41:41.401 006 18182.52 67.28 52694.47 88888.00 2007-01-06 04:41:41.901 006 18182.52 67.36 52694.43 88888.00 2007-01-06 04:41:42.401 006 18182.48 67.41 52694.29 88888.00 2007-01-06 04:41:42.901 006 18182.58 67.36 52694.22 88888.00 2007-01-06 04:41:43.401 006 18182.68 67.37 52694.13 88888.00 2007-01-06 04:41:43.901 006 18182.69 67.39 52694.18 88888.00 2007-01-06 04:41:44.401 006 18182.73 67.36 52694.19 88888.00 2007-01-06 04:41:44.901 006 18182.71 67.28 52694.25 88888.00 2007-01-06 04:41:45.401 006 18182.80 67.20 52694.30 88888.00 2007-01-06 04:41:45.901 006 18182.71 67.17 52694.43 88888.00 2007-01-06 04:41:46.401 006 18182.61 67.21 52694.44 88888.00 2007-01-06 04:41:46.901 006 18182.69 67.25 52694.30 88888.00 2007-01-06 04:41:47.401 006 18182.62 67.22 52694.25 88888.00 2007-01-06 04:41:47.901 006 18182.59 67.34 52694.25 88888.00 2007-01-06 04:41:48.401 006 18182.61 67.35 52694.26 88888.00 2007-01-06 04:41:48.901 006 18182.70 67.33 52694.28 88888.00 2007-01-06 04:41:49.401 006 18182.71 67.36 52694.18 88888.00 2007-01-06 04:41:49.901 006 18182.69 67.33 52694.24 88888.00 2007-01-06 04:41:50.401 006 18182.76 67.29 52694.28 88888.00 2007-01-06 04:41:50.901 006 18182.64 67.30 52694.29 88888.00 2007-01-06 04:41:51.401 006 18182.69 67.29 52694.23 88888.00 2007-01-06 04:41:51.901 006 18182.69 67.31 52694.20 88888.00 2007-01-06 04:41:52.401 006 18182.72 67.30 52694.22 88888.00 2007-01-06 04:41:52.901 006 18182.85 67.23 52694.23 88888.00 2007-01-06 04:41:53.401 006 18182.83 67.26 52694.29 88888.00 2007-01-06 04:41:53.901 006 18182.86 67.26 52694.31 88888.00 2007-01-06 04:41:54.401 006 18182.70 67.28 52694.27 88888.00 2007-01-06 04:41:54.901 006 18182.72 67.25 52694.31 88888.00 2007-01-06 04:41:55.401 006 18182.81 67.24 52694.39 88888.00 2007-01-06 04:41:55.901 006 18182.80 67.22 52694.30 88888.00 2007-01-06 04:41:56.401 006 18182.77 67.15 52694.27 88888.00 2007-01-06 04:41:56.901 006 18182.90 67.23 52694.42 88888.00 2007-01-06 04:41:57.401 006 18182.86 67.33 52694.39 88888.00 2007-01-06 04:41:57.901 006 18182.86 67.32 52694.41 88888.00 2007-01-06 04:41:58.401 006 18182.86 67.29 52694.43 88888.00 2007-01-06 04:41:58.901 006 18182.90 67.26 52694.48 88888.00 2007-01-06 04:41:59.401 006 18182.91 67.32 52694.49 88888.00 2007-01-06 04:41:59.901 006 18182.90 67.37 52694.55 88888.00 2007-01-06 04:42:00.401 006 18182.84 67.41 52694.51 88888.00 2007-01-06 04:42:00.901 006 18182.87 67.43 52694.30 88888.00 2007-01-06 04:42:01.401 006 18182.87 67.37 52694.29 88888.00 2007-01-06 04:42:01.901 006 18182.87 67.22 52694.42 88888.00 2007-01-06 04:42:02.401 006 18182.82 67.22 52694.46 88888.00 2007-01-06 04:42:02.901 006 18182.82 67.22 52694.44 88888.00 2007-01-06 04:42:03.401 006 18182.80 67.23 52694.36 88888.00 2007-01-06 04:42:03.901 006 18182.76 67.19 52694.38 88888.00 2007-01-06 04:42:04.401 006 18182.85 67.15 52694.44 88888.00 2007-01-06 04:42:04.901 006 18183.00 67.10 52694.39 88888.00 2007-01-06 04:42:05.401 006 18182.86 67.24 52694.30 88888.00 2007-01-06 04:42:05.901 006 18182.84 67.26 52694.32 88888.00 2007-01-06 04:42:06.401 006 18182.87 67.32 52694.38 88888.00 2007-01-06 04:42:06.901 006 18182.91 67.24 52694.31 88888.00 2007-01-06 04:42:07.401 006 18182.93 67.19 52694.32 88888.00 2007-01-06 04:42:07.901 006 18182.82 67.23 52694.29 88888.00 2007-01-06 04:42:08.401 006 18182.79 67.31 52694.29 88888.00 2007-01-06 04:42:08.901 006 18182.68 67.41 52694.29 88888.00 2007-01-06 04:42:09.401 006 18182.72 67.34 52694.31 88888.00 2007-01-06 04:42:09.901 006 18182.69 67.20 52694.36 88888.00 2007-01-06 04:42:10.401 006 18182.77 67.20 52694.39 88888.00 2007-01-06 04:42:10.901 006 18182.66 67.22 52694.30 88888.00 2007-01-06 04:42:11.401 006 18182.73 67.19 52694.26 88888.00 2007-01-06 04:42:11.901 006 18182.64 67.18 52694.34 88888.00 2007-01-06 04:42:12.401 006 18182.63 67.18 52694.37 88888.00 2007-01-06 04:42:12.901 006 18182.69 67.28 52694.36 88888.00 2007-01-06 04:42:13.401 006 18182.74 67.24 52694.41 88888.00 2007-01-06 04:42:13.901 006 18182.72 67.23 52694.41 88888.00 2007-01-06 04:42:14.401 006 18182.71 67.21 52694.39 88888.00 2007-01-06 04:42:14.901 006 18182.75 67.23 52694.39 88888.00 2007-01-06 04:42:15.401 006 18182.66 67.26 52694.47 88888.00 2007-01-06 04:42:15.901 006 18182.73 67.26 52694.47 88888.00 2007-01-06 04:42:16.401 006 18182.75 67.30 52694.37 88888.00 2007-01-06 04:42:16.901 006 18182.65 67.17 52694.30 88888.00 2007-01-06 04:42:17.401 006 18182.75 67.14 52694.34 88888.00 2007-01-06 04:42:17.901 006 18182.77 67.18 52694.36 88888.00 2007-01-06 04:42:18.401 006 18182.88 67.19 52694.29 88888.00 2007-01-06 04:42:18.901 006 18182.80 67.18 52694.38 88888.00 2007-01-06 04:42:19.401 006 18182.77 67.21 52694.48 88888.00 2007-01-06 04:42:19.901 006 18182.86 67.18 52694.47 88888.00 2007-01-06 04:42:20.401 006 18182.81 67.19 52694.41 88888.00 2007-01-06 04:42:20.901 006 18182.75 67.25 52694.49 88888.00 2007-01-06 04:42:21.401 006 18182.63 67.23 52694.50 88888.00 2007-01-06 04:42:21.901 006 18182.71 67.15 52694.63 88888.00 2007-01-06 04:42:22.401 006 18182.86 67.13 52694.66 88888.00 2007-01-06 04:42:22.901 006 18182.87 67.17 52694.59 88888.00 2007-01-06 04:42:23.401 006 18182.69 67.16 52694.46 88888.00 2007-01-06 04:42:23.901 006 18182.62 67.17 52694.47 88888.00 2007-01-06 04:42:24.401 006 18182.66 67.18 52694.48 88888.00 2007-01-06 04:42:24.901 006 18182.75 67.24 52694.52 88888.00 2007-01-06 04:42:25.401 006 18182.71 67.21 52694.37 88888.00 2007-01-06 04:42:25.901 006 18182.71 67.13 52694.41 88888.00 2007-01-06 04:42:26.401 006 18182.81 67.03 52694.59 88888.00 2007-01-06 04:42:26.901 006 18182.77 66.97 52694.63 88888.00 2007-01-06 04:42:27.401 006 18182.84 66.95 52694.52 88888.00 2007-01-06 04:42:27.901 006 18182.86 66.96 52694.49 88888.00 2007-01-06 04:42:28.401 006 18182.87 66.94 52694.40 88888.00 2007-01-06 04:42:28.901 006 18182.92 66.84 52694.38 88888.00 2007-01-06 04:42:29.401 006 18182.86 66.94 52694.37 88888.00 2007-01-06 04:42:29.901 006 18182.84 67.00 52694.35 88888.00 2007-01-06 04:42:30.401 006 18182.80 67.06 52694.25 88888.00 2007-01-06 04:42:30.901 006 18182.91 67.15 52694.22 88888.00 2007-01-06 04:42:31.401 006 18182.86 67.15 52694.19 88888.00 2007-01-06 04:42:31.901 006 18182.82 67.12 52694.29 88888.00 2007-01-06 04:42:32.401 006 18182.86 67.15 52694.37 88888.00 2007-01-06 04:42:32.901 006 18182.85 67.10 52694.31 88888.00 2007-01-06 04:42:33.401 006 18182.81 67.09 52694.37 88888.00 2007-01-06 04:42:33.901 006 18182.73 67.12 52694.42 88888.00 2007-01-06 04:42:34.401 006 18182.75 67.12 52694.27 88888.00 2007-01-06 04:42:34.901 006 18182.80 67.10 52694.20 88888.00 2007-01-06 04:42:35.401 006 18182.83 67.04 52694.28 88888.00 2007-01-06 04:42:35.901 006 18182.80 67.09 52694.32 88888.00 2007-01-06 04:42:36.401 006 18182.71 67.13 52694.29 88888.00 2007-01-06 04:42:36.901 006 18182.81 67.11 52694.36 88888.00 2007-01-06 04:42:37.401 006 18182.87 67.10 52694.41 88888.00 2007-01-06 04:42:37.901 006 18182.93 67.09 52694.32 88888.00 2007-01-06 04:42:38.401 006 18182.91 67.13 52694.26 88888.00 2007-01-06 04:42:38.901 006 18182.93 67.08 52694.23 88888.00 2007-01-06 04:42:39.401 006 18182.95 67.09 52694.25 88888.00 2007-01-06 04:42:39.901 006 18182.91 67.08 52694.29 88888.00 2007-01-06 04:42:40.401 006 18182.86 67.09 52694.30 88888.00 2007-01-06 04:42:40.901 006 18182.79 67.06 52694.37 88888.00 2007-01-06 04:42:41.401 006 18182.93 67.04 52694.38 88888.00 2007-01-06 04:42:41.901 006 18182.92 67.10 52694.32 88888.00 2007-01-06 04:42:42.401 006 18182.90 67.13 52694.35 88888.00 2007-01-06 04:42:42.901 006 18182.93 67.10 52694.28 88888.00 2007-01-06 04:42:43.401 006 18182.95 66.99 52694.14 88888.00 2007-01-06 04:42:43.901 006 18183.00 66.92 52694.15 88888.00 2007-01-06 04:42:44.401 006 18182.86 67.03 52694.05 88888.00 2007-01-06 04:42:44.901 006 18182.83 66.95 52694.13 88888.00 2007-01-06 04:42:45.401 006 18182.95 66.90 52694.19 88888.00 2007-01-06 04:42:45.901 006 18182.95 66.89 52694.13 88888.00 2007-01-06 04:42:46.401 006 18183.03 66.89 52694.22 88888.00 2007-01-06 04:42:46.901 006 18182.98 67.02 52694.26 88888.00 2007-01-06 04:42:47.401 006 18182.95 67.03 52694.30 88888.00 2007-01-06 04:42:47.901 006 18182.86 66.99 52694.34 88888.00 2007-01-06 04:42:48.401 006 18182.87 66.98 52694.40 88888.00 2007-01-06 04:42:48.901 006 18182.86 66.99 52694.34 88888.00 2007-01-06 04:42:49.401 006 18182.94 67.01 52694.27 88888.00 2007-01-06 04:42:49.901 006 18182.90 66.99 52694.31 88888.00 2007-01-06 04:42:50.401 006 18182.86 66.90 52694.32 88888.00 2007-01-06 04:42:50.901 006 18182.91 66.95 52694.30 88888.00 2007-01-06 04:42:51.401 006 18182.87 66.92 52694.26 88888.00 2007-01-06 04:42:51.901 006 18182.95 66.95 52694.30 88888.00 2007-01-06 04:42:52.401 006 18182.90 66.88 52694.30 88888.00 2007-01-06 04:42:52.901 006 18182.98 66.84 52694.26 88888.00 2007-01-06 04:42:53.401 006 18182.92 66.95 52694.22 88888.00 2007-01-06 04:42:53.901 006 18182.93 66.95 52694.11 88888.00 2007-01-06 04:42:54.401 006 18182.90 66.99 52694.02 88888.00 2007-01-06 04:42:54.901 006 18182.86 66.97 52694.13 88888.00 2007-01-06 04:42:55.401 006 18182.96 66.99 52694.24 88888.00 2007-01-06 04:42:55.901 006 18182.93 67.00 52694.18 88888.00 2007-01-06 04:42:56.401 006 18182.91 66.95 52694.12 88888.00 2007-01-06 04:42:56.901 006 18182.91 66.97 52694.13 88888.00 2007-01-06 04:42:57.401 006 18182.87 66.82 52694.14 88888.00 2007-01-06 04:42:57.901 006 18182.87 66.77 52694.07 88888.00 2007-01-06 04:42:58.401 006 18182.93 66.85 52694.17 88888.00 2007-01-06 04:42:58.901 006 18182.96 66.77 52694.24 88888.00 2007-01-06 04:42:59.401 006 18182.95 66.84 52694.28 88888.00 2007-01-06 04:42:59.901 006 18183.03 66.86 52694.26 88888.00 2007-01-06 04:43:00.401 006 18183.04 66.94 52694.22 88888.00 2007-01-06 04:43:00.901 006 18183.05 66.95 52694.08 88888.00 2007-01-06 04:43:01.401 006 18183.03 66.85 52694.12 88888.00 2007-01-06 04:43:01.901 006 18182.98 66.86 52694.20 88888.00 2007-01-06 04:43:02.401 006 18182.96 66.90 52694.23 88888.00 2007-01-06 04:43:02.901 006 18182.95 66.85 52694.25 88888.00 2007-01-06 04:43:03.401 006 18182.96 66.85 52694.31 88888.00 2007-01-06 04:43:03.901 006 18183.08 66.83 52694.31 88888.00 2007-01-06 04:43:04.401 006 18183.13 66.82 52694.29 88888.00 2007-01-06 04:43:04.901 006 18183.12 66.87 52694.26 88888.00 2007-01-06 04:43:05.401 006 18183.09 66.86 52694.23 88888.00 2007-01-06 04:43:05.901 006 18183.02 66.97 52694.20 88888.00 2007-01-06 04:43:06.401 006 18182.94 66.99 52694.18 88888.00 2007-01-06 04:43:06.901 006 18182.87 66.92 52694.17 88888.00 2007-01-06 04:43:07.401 006 18182.97 66.91 52694.11 88888.00 2007-01-06 04:43:07.901 006 18183.02 66.88 52694.05 88888.00 2007-01-06 04:43:08.401 006 18183.08 66.80 52694.06 88888.00 2007-01-06 04:43:08.901 006 18183.04 66.75 52694.15 88888.00 2007-01-06 04:43:09.401 006 18182.96 66.80 52694.06 88888.00 2007-01-06 04:43:09.901 006 18182.95 66.85 52693.95 88888.00 2007-01-06 04:43:10.401 006 18183.03 66.85 52693.99 88888.00 2007-01-06 04:43:10.901 006 18183.08 66.87 52694.05 88888.00 2007-01-06 04:43:11.401 006 18183.03 66.98 52694.08 88888.00 2007-01-06 04:43:11.901 006 18183.09 66.98 52694.11 88888.00 2007-01-06 04:43:12.401 006 18183.05 66.97 52694.14 88888.00 2007-01-06 04:43:12.901 006 18183.05 66.98 52694.18 88888.00 2007-01-06 04:43:13.401 006 18183.07 66.94 52694.07 88888.00 2007-01-06 04:43:13.901 006 18183.07 66.99 52694.00 88888.00 2007-01-06 04:43:14.401 006 18183.12 67.02 52694.12 88888.00 2007-01-06 04:43:14.901 006 18183.15 67.07 52694.12 88888.00 2007-01-06 04:43:15.401 006 18183.13 66.99 52694.16 88888.00 2007-01-06 04:43:15.901 006 18183.12 66.98 52694.24 88888.00 2007-01-06 04:43:16.401 006 18183.13 66.98 52694.24 88888.00 2007-01-06 04:43:16.901 006 18183.12 66.97 52694.31 88888.00 2007-01-06 04:43:17.401 006 18183.04 66.97 52694.31 88888.00 2007-01-06 04:43:17.901 006 18183.04 66.95 52694.26 88888.00 2007-01-06 04:43:18.401 006 18183.12 66.99 52694.12 88888.00 2007-01-06 04:43:18.901 006 18183.16 66.99 52694.06 88888.00 2007-01-06 04:43:19.401 006 18183.20 66.94 52694.05 88888.00 2007-01-06 04:43:19.901 006 18183.15 66.98 52694.07 88888.00 2007-01-06 04:43:20.401 006 18183.11 66.86 52694.09 88888.00 2007-01-06 04:43:20.901 006 18183.07 66.74 52694.30 88888.00 2007-01-06 04:43:21.401 006 18183.18 66.75 52694.35 88888.00 2007-01-06 04:43:21.901 006 18183.34 66.82 52694.28 88888.00 2007-01-06 04:43:22.401 006 18183.24 66.84 52694.30 88888.00 2007-01-06 04:43:22.901 006 18183.19 66.68 52694.30 88888.00 2007-01-06 04:43:23.401 006 18183.18 66.66 52694.19 88888.00 2007-01-06 04:43:23.901 006 18183.12 66.76 52694.28 88888.00 2007-01-06 04:43:24.401 006 18183.12 66.74 52694.28 88888.00 2007-01-06 04:43:24.901 006 18183.11 66.72 52694.35 88888.00 2007-01-06 04:43:25.401 006 18183.04 66.67 52694.46 88888.00 2007-01-06 04:43:25.901 006 18183.02 66.69 52694.53 88888.00 2007-01-06 04:43:26.401 006 18183.11 66.61 52694.44 88888.00 2007-01-06 04:43:26.901 006 18183.11 66.56 52694.42 88888.00 2007-01-06 04:43:27.401 006 18183.12 66.57 52694.49 88888.00 2007-01-06 04:43:27.901 006 18183.28 66.52 52694.41 88888.00 2007-01-06 04:43:28.401 006 18183.24 66.55 52694.25 88888.00 2007-01-06 04:43:28.901 006 18183.19 66.48 52694.30 88888.00 2007-01-06 04:43:29.401 006 18183.07 66.48 52694.30 88888.00 2007-01-06 04:43:29.901 006 18183.07 66.55 52694.37 88888.00 2007-01-06 04:43:30.401 006 18183.12 66.53 52694.40 88888.00 2007-01-06 04:43:30.901 006 18183.02 66.67 52694.34 88888.00 2007-01-06 04:43:31.401 006 18183.00 66.70 52694.25 88888.00 2007-01-06 04:43:31.901 006 18183.03 66.66 52694.27 88888.00 2007-01-06 04:43:32.401 006 18183.15 66.64 52694.16 88888.00 2007-01-06 04:43:32.901 006 18183.07 66.56 52694.20 88888.00 2007-01-06 04:43:33.401 006 18183.08 66.62 52694.36 88888.00 2007-01-06 04:43:33.901 006 18183.19 66.61 52694.28 88888.00 2007-01-06 04:43:34.401 006 18183.25 66.55 52694.34 88888.00 2007-01-06 04:43:34.901 006 18183.25 66.64 52694.36 88888.00 2007-01-06 04:43:35.401 006 18183.19 66.64 52694.38 88888.00 2007-01-06 04:43:35.901 006 18183.11 66.71 52694.46 88888.00 2007-01-06 04:43:36.401 006 18183.09 66.67 52694.47 88888.00 2007-01-06 04:43:36.901 006 18183.04 66.65 52694.50 88888.00 2007-01-06 04:43:37.401 006 18183.07 66.58 52694.48 88888.00 2007-01-06 04:43:37.901 006 18183.16 66.56 52694.47 88888.00 2007-01-06 04:43:38.401 006 18183.33 66.53 52694.51 88888.00 2007-01-06 04:43:38.901 006 18183.25 66.61 52694.34 88888.00 2007-01-06 04:43:39.401 006 18183.22 66.68 52694.28 88888.00 2007-01-06 04:43:39.901 006 18183.19 66.79 52694.31 88888.00 2007-01-06 04:43:40.401 006 18183.12 66.77 52694.39 88888.00 2007-01-06 04:43:40.901 006 18183.07 66.70 52694.49 88888.00 2007-01-06 04:43:41.398 006 18183.01 66.72 52694.60 88888.00 2007-01-06 04:43:41.908 006 18183.11 66.69 52694.54 88888.00 2007-01-06 04:43:42.408 006 18183.19 66.72 52694.47 88888.00 2007-01-06 04:43:42.908 006 18183.15 66.79 52694.39 88888.00 2007-01-06 04:43:43.408 006 18183.16 66.82 52694.42 88888.00 2007-01-06 04:43:43.908 006 18183.20 66.79 52694.47 88888.00 2007-01-06 04:43:44.408 006 18183.17 66.76 52694.48 88888.00 2007-01-06 04:43:44.908 006 18183.08 66.80 52694.44 88888.00 2007-01-06 04:43:45.408 006 18183.05 66.84 52694.42 88888.00 2007-01-06 04:43:45.908 006 18183.00 66.73 52694.53 88888.00 2007-01-06 04:43:46.408 006 18183.13 66.67 52694.49 88888.00 2007-01-06 04:43:46.908 006 18183.17 66.69 52694.47 88888.00 2007-01-06 04:43:47.408 006 18183.22 66.64 52694.43 88888.00 2007-01-06 04:43:47.908 006 18183.23 66.71 52694.37 88888.00 2007-01-06 04:43:48.408 006 18183.24 66.68 52694.40 88888.00 2007-01-06 04:43:48.908 006 18183.24 66.70 52694.38 88888.00 2007-01-06 04:43:49.408 006 18183.22 66.67 52694.31 88888.00 2007-01-06 04:43:49.908 006 18183.09 66.70 52694.26 88888.00 2007-01-06 04:43:50.408 006 18183.08 66.73 52694.39 88888.00 2007-01-06 04:43:50.908 006 18183.04 66.71 52694.35 88888.00 2007-01-06 04:43:51.408 006 18183.02 66.67 52694.24 88888.00 2007-01-06 04:43:51.908 006 18183.02 66.63 52694.22 88888.00 2007-01-06 04:43:52.408 006 18183.07 66.74 52694.14 88888.00 2007-01-06 04:43:52.908 006 18183.02 66.71 52694.07 88888.00 2007-01-06 04:43:53.408 006 18183.08 66.66 52694.08 88888.00 2007-01-06 04:43:53.908 006 18183.13 66.64 52694.16 88888.00 2007-01-06 04:43:54.408 006 18183.16 66.63 52694.02 88888.00 2007-01-06 04:43:54.908 006 18183.26 66.63 52694.00 88888.00 2007-01-06 04:43:55.408 006 18183.17 66.58 52694.02 88888.00 2007-01-06 04:43:55.908 006 18183.14 66.61 52694.06 88888.00 2007-01-06 04:43:56.408 006 18183.13 66.66 52694.06 88888.00 2007-01-06 04:43:56.908 006 18183.17 66.73 52694.09 88888.00 2007-01-06 04:43:57.408 006 18183.22 66.75 52694.05 88888.00 2007-01-06 04:43:57.908 006 18183.22 66.70 52694.03 88888.00 2007-01-06 04:43:58.408 006 18183.27 66.73 52694.00 88888.00 2007-01-06 04:43:58.908 006 18183.34 66.76 52694.01 88888.00 2007-01-06 04:43:59.408 006 18183.30 66.71 52694.05 88888.00 2007-01-06 04:43:59.908 006 18183.31 66.80 52694.13 88888.00 2007-01-06 04:44:00.408 006 18183.26 66.84 52694.20 88888.00 2007-01-06 04:44:00.908 006 18183.20 66.75 52694.25 88888.00 2007-01-06 04:44:01.408 006 18183.13 66.72 52694.27 88888.00 2007-01-06 04:44:01.908 006 18183.18 66.72 52694.25 88888.00 2007-01-06 04:44:02.408 006 18183.16 66.68 52694.20 88888.00 2007-01-06 04:44:02.908 006 18183.20 66.78 52694.18 88888.00 2007-01-06 04:44:03.408 006 18183.26 66.80 52694.25 88888.00 2007-01-06 04:44:03.908 006 18183.34 66.77 52694.31 88888.00 2007-01-06 04:44:04.408 006 18183.33 66.71 52694.32 88888.00 2007-01-06 04:44:04.908 006 18183.20 66.79 52694.36 88888.00 2007-01-06 04:44:05.408 006 18183.35 66.78 52694.35 88888.00 2007-01-06 04:44:05.908 006 18183.48 66.74 52694.48 88888.00 2007-01-06 04:44:06.408 006 18183.52 66.69 52694.49 88888.00 2007-01-06 04:44:06.908 006 18183.42 66.65 52694.46 88888.00 2007-01-06 04:44:07.408 006 18183.49 66.68 52694.38 88888.00 2007-01-06 04:44:07.908 006 18183.29 66.58 52694.39 88888.00 2007-01-06 04:44:08.408 006 18183.35 66.66 52694.44 88888.00 2007-01-06 04:44:08.908 006 18183.41 66.71 52694.39 88888.00 2007-01-06 04:44:09.408 006 18183.46 66.64 52694.42 88888.00 2007-01-06 04:44:09.908 006 18183.42 66.57 52694.47 88888.00 2007-01-06 04:44:10.408 006 18183.37 66.59 52694.31 88888.00 2007-01-06 04:44:10.908 006 18183.48 66.65 52694.34 88888.00 2007-01-06 04:44:11.408 006 18183.52 66.64 52694.34 88888.00 2007-01-06 04:44:11.908 006 18183.42 66.59 52694.36 88888.00 2007-01-06 04:44:12.408 006 18183.35 66.56 52694.29 88888.00 2007-01-06 04:44:12.908 006 18183.48 66.49 52694.26 88888.00 2007-01-06 04:44:13.408 006 18183.50 66.41 52694.22 88888.00 2007-01-06 04:44:13.908 006 18183.35 66.57 52694.27 88888.00 2007-01-06 04:44:14.408 006 18183.38 66.58 52694.27 88888.00 2007-01-06 04:44:14.908 006 18183.36 66.54 52694.35 88888.00 2007-01-06 04:44:15.408 006 18183.30 66.50 52694.50 88888.00 2007-01-06 04:44:15.908 006 18183.48 66.55 52694.48 88888.00 2007-01-06 04:44:16.408 006 18183.41 66.48 52694.43 88888.00 2007-01-06 04:44:16.908 006 18183.34 66.43 52694.30 88888.00 2007-01-06 04:44:17.408 006 18183.35 66.51 52694.36 88888.00 2007-01-06 04:44:17.908 006 18183.39 66.61 52694.37 88888.00 2007-01-06 04:44:18.408 006 18183.46 66.49 52694.39 88888.00 2007-01-06 04:44:18.908 006 18183.56 66.43 52694.39 88888.00 2007-01-06 04:44:19.408 006 18183.59 66.40 52694.47 88888.00 2007-01-06 04:44:19.908 006 18183.56 66.47 52694.55 88888.00 2007-01-06 04:44:20.408 006 18183.57 66.57 52694.51 88888.00 2007-01-06 04:44:20.908 006 18183.59 66.56 52694.48 88888.00 2007-01-06 04:44:21.408 006 18183.51 66.53 52694.53 88888.00 2007-01-06 04:44:21.908 006 18183.42 66.56 52694.59 88888.00 2007-01-06 04:44:22.408 006 18183.42 66.61 52694.55 88888.00 2007-01-06 04:44:22.908 006 18183.52 66.53 52694.51 88888.00 2007-01-06 04:44:23.408 006 18183.57 66.45 52694.47 88888.00 2007-01-06 04:44:23.908 006 18183.49 66.53 52694.46 88888.00 2007-01-06 04:44:24.408 006 18183.49 66.57 52694.50 88888.00 2007-01-06 04:44:24.908 006 18183.45 66.54 52694.44 88888.00 2007-01-06 04:44:25.408 006 18183.48 66.51 52694.41 88888.00 2007-01-06 04:44:25.908 006 18183.45 66.49 52694.42 88888.00 2007-01-06 04:44:26.408 006 18183.62 66.53 52694.28 88888.00 2007-01-06 04:44:26.908 006 18183.64 66.50 52694.20 88888.00 2007-01-06 04:44:27.408 006 18183.52 66.42 52694.36 88888.00 2007-01-06 04:44:27.908 006 18183.64 66.36 52694.36 88888.00 2007-01-06 04:44:28.408 006 18183.70 66.43 52694.38 88888.00 2007-01-06 04:44:28.908 006 18183.69 66.45 52694.51 88888.00 2007-01-06 04:44:29.408 006 18183.67 66.34 52694.65 88888.00 2007-01-06 04:44:29.908 006 18183.76 66.36 52694.61 88888.00 2007-01-06 04:44:30.408 006 18183.72 66.33 52694.58 88888.00 2007-01-06 04:44:30.908 006 18183.74 66.26 52694.50 88888.00 2007-01-06 04:44:31.408 006 18183.73 66.32 52694.40 88888.00 2007-01-06 04:44:31.908 006 18183.60 66.44 52694.34 88888.00 2007-01-06 04:44:32.408 006 18183.70 66.36 52694.40 88888.00 2007-01-06 04:44:32.908 006 18183.80 66.43 52694.57 88888.00 2007-01-06 04:44:33.408 006 18183.85 66.43 52694.61 88888.00 2007-01-06 04:44:33.908 006 18183.74 66.47 52694.57 88888.00 2007-01-06 04:44:34.408 006 18183.77 66.53 52694.46 88888.00 2007-01-06 04:44:34.908 006 18183.62 66.53 52694.50 88888.00 2007-01-06 04:44:35.408 006 18183.63 66.52 52694.50 88888.00 2007-01-06 04:44:35.908 006 18183.60 66.59 52694.42 88888.00 2007-01-06 04:44:36.408 006 18183.55 66.56 52694.31 88888.00 2007-01-06 04:44:36.908 006 18183.64 66.54 52694.38 88888.00 2007-01-06 04:44:37.408 006 18183.52 66.48 52694.43 88888.00 2007-01-06 04:44:37.908 006 18183.52 66.48 52694.47 88888.00 2007-01-06 04:44:38.408 006 18183.61 66.51 52694.46 88888.00 2007-01-06 04:44:38.908 006 18183.67 66.48 52694.38 88888.00 2007-01-06 04:44:39.408 006 18183.62 66.53 52694.36 88888.00 2007-01-06 04:44:39.908 006 18183.61 66.54 52694.47 88888.00 2007-01-06 04:44:40.408 006 18183.67 66.45 52694.59 88888.00 2007-01-06 04:44:40.908 006 18183.60 66.49 52694.54 88888.00 2007-01-06 04:44:41.408 006 18183.62 66.54 52694.53 88888.00 2007-01-06 04:44:41.908 006 18183.69 66.48 52694.60 88888.00 2007-01-06 04:44:42.408 006 18183.67 66.38 52694.62 88888.00 2007-01-06 04:44:42.908 006 18183.55 66.42 52694.73 88888.00 2007-01-06 04:44:43.408 006 18183.58 66.45 52694.95 88888.00 2007-01-06 04:44:43.908 006 18183.55 66.43 52694.89 88888.00 2007-01-06 04:44:44.408 006 18183.57 66.42 52694.86 88888.00 2007-01-06 04:44:44.908 006 18183.61 66.44 52694.74 88888.00 2007-01-06 04:44:45.408 006 18183.71 66.47 52694.69 88888.00 2007-01-06 04:44:45.908 006 18183.84 66.47 52694.65 88888.00 2007-01-06 04:44:46.408 006 18183.72 66.38 52694.67 88888.00 2007-01-06 04:44:46.908 006 18183.66 66.30 52694.62 88888.00 2007-01-06 04:44:47.408 006 18183.58 66.35 52694.61 88888.00 2007-01-06 04:44:47.908 006 18183.61 66.46 52694.53 88888.00 2007-01-06 04:44:48.408 006 18183.60 66.52 52694.44 88888.00 2007-01-06 04:44:48.908 006 18183.49 66.51 52694.49 88888.00 2007-01-06 04:44:49.408 006 18183.39 66.55 52694.57 88888.00 2007-01-06 04:44:49.908 006 18183.30 66.56 52694.62 88888.00 2007-01-06 04:44:50.408 006 18183.30 66.52 52694.63 88888.00 2007-01-06 04:44:50.908 006 18183.27 66.48 52694.62 88888.00 2007-01-06 04:44:51.408 006 18183.26 66.47 52694.55 88888.00 2007-01-06 04:44:51.908 006 18183.30 66.56 52694.44 88888.00 2007-01-06 04:44:52.408 006 18183.30 66.57 52694.43 88888.00 2007-01-06 04:44:52.908 006 18183.40 66.54 52694.49 88888.00 2007-01-06 04:44:53.408 006 18183.46 66.53 52694.55 88888.00 2007-01-06 04:44:53.908 006 18183.35 66.47 52694.53 88888.00 2007-01-06 04:44:54.408 006 18183.40 66.43 52694.39 88888.00 2007-01-06 04:44:54.908 006 18183.47 66.51 52694.43 88888.00 2007-01-06 04:44:55.408 006 18183.31 66.52 52694.64 88888.00 2007-01-06 04:44:55.908 006 18183.40 66.49 52694.64 88888.00 2007-01-06 04:44:56.408 006 18183.44 66.50 52694.58 88888.00 2007-01-06 04:44:56.908 006 18183.39 66.48 52694.55 88888.00 2007-01-06 04:44:57.408 006 18183.52 66.47 52694.53 88888.00 2007-01-06 04:44:57.908 006 18183.71 66.45 52694.55 88888.00 2007-01-06 04:44:58.408 006 18183.66 66.50 52694.57 88888.00 2007-01-06 04:44:58.908 006 18183.44 66.53 52694.46 88888.00 2007-01-06 04:44:59.408 006 18183.45 66.48 52694.41 88888.00 2007-01-06 04:44:59.908 006 18183.47 66.48 52694.51 88888.00 2007-01-06 04:45:00.408 006 18183.45 66.49 52694.59 88888.00 2007-01-06 04:45:00.908 006 18183.52 66.57 52694.73 88888.00 2007-01-06 04:45:01.408 006 18183.58 66.54 52694.77 88888.00 2007-01-06 04:45:01.908 006 18183.44 66.49 52694.67 88888.00 2007-01-06 04:45:02.408 006 18183.41 66.49 52694.61 88888.00 2007-01-06 04:45:02.908 006 18183.47 66.53 52694.58 88888.00 2007-01-06 04:45:03.408 006 18183.41 66.53 52694.49 88888.00 2007-01-06 04:45:03.908 006 18183.51 66.49 52694.50 88888.00 2007-01-06 04:45:04.408 006 18183.61 66.54 52694.60 88888.00 2007-01-06 04:45:04.908 006 18183.55 66.55 52694.58 88888.00 2007-01-06 04:45:05.408 006 18183.58 66.49 52694.52 88888.00 2007-01-06 04:45:05.908 006 18183.66 66.41 52694.63 88888.00 2007-01-06 04:45:06.408 006 18183.58 66.44 52694.69 88888.00 2007-01-06 04:45:06.908 006 18183.58 66.45 52694.58 88888.00 2007-01-06 04:45:07.408 006 18183.63 66.48 52694.39 88888.00 2007-01-06 04:45:07.908 006 18183.71 66.51 52694.34 88888.00 2007-01-06 04:45:08.408 006 18183.66 66.54 52694.43 88888.00 2007-01-06 04:45:08.908 006 18183.59 66.53 52694.35 88888.00 2007-01-06 04:45:09.408 006 18183.67 66.51 52694.29 88888.00 2007-01-06 04:45:09.908 006 18183.57 66.48 52694.35 88888.00 2007-01-06 04:45:10.408 006 18183.59 66.50 52694.32 88888.00 2007-01-06 04:45:10.908 006 18183.68 66.53 52694.35 88888.00 2007-01-06 04:45:11.408 006 18183.66 66.51 52694.34 88888.00 2007-01-06 04:45:11.908 006 18183.58 66.51 52694.38 88888.00 2007-01-06 04:45:12.408 006 18183.55 66.49 52694.43 88888.00 2007-01-06 04:45:12.908 006 18183.56 66.53 52694.40 88888.00 2007-01-06 04:45:13.408 006 18183.64 66.50 52694.43 88888.00 2007-01-06 04:45:13.908 006 18183.58 66.44 52694.58 88888.00 2007-01-06 04:45:14.408 006 18183.61 66.42 52694.51 88888.00 2007-01-06 04:45:14.908 006 18183.46 66.47 52694.58 88888.00 2007-01-06 04:45:15.408 006 18183.41 66.41 52694.61 88888.00 2007-01-06 04:45:15.908 006 18183.44 66.55 52694.49 88888.00 2007-01-06 04:45:16.408 006 18183.49 66.49 52694.36 88888.00 2007-01-06 04:45:16.908 006 18183.47 66.41 52694.44 88888.00 2007-01-06 04:45:17.408 006 18183.47 66.41 52694.51 88888.00 2007-01-06 04:45:17.908 006 18183.49 66.39 52694.53 88888.00 2007-01-06 04:45:18.408 006 18183.26 66.33 52694.59 88888.00 2007-01-06 04:45:18.908 006 18183.25 66.24 52694.70 88888.00 2007-01-06 04:45:19.408 006 18183.47 66.19 52694.83 88888.00 2007-01-06 04:45:19.908 006 18183.56 66.22 52694.82 88888.00 2007-01-06 04:45:20.408 006 18183.47 66.36 52694.73 88888.00 2007-01-06 04:45:20.908 006 18183.33 66.31 52694.63 88888.00 2007-01-06 04:45:21.408 006 18183.33 66.36 52694.55 88888.00 2007-01-06 04:45:21.908 006 18183.36 66.42 52694.57 88888.00 2007-01-06 04:45:22.408 006 18183.50 66.45 52694.74 88888.00 2007-01-06 04:45:22.908 006 18183.52 66.47 52694.64 88888.00 2007-01-06 04:45:23.408 006 18183.52 66.45 52694.66 88888.00 2007-01-06 04:45:23.908 006 18183.45 66.48 52694.64 88888.00 2007-01-06 04:45:24.408 006 18183.52 66.41 52694.47 88888.00 2007-01-06 04:45:24.908 006 18183.55 66.37 52694.46 88888.00 2007-01-06 04:45:25.408 006 18183.60 66.34 52694.54 88888.00 2007-01-06 04:45:25.908 006 18183.60 66.36 52694.58 88888.00 2007-01-06 04:45:26.408 006 18183.71 66.41 52694.67 88888.00 2007-01-06 04:45:26.908 006 18183.74 66.38 52694.62 88888.00 2007-01-06 04:45:27.408 006 18183.72 66.33 52694.61 88888.00 2007-01-06 04:45:27.908 006 18183.76 66.28 52694.55 88888.00 2007-01-06 04:45:28.408 006 18183.81 66.35 52694.53 88888.00 2007-01-06 04:45:28.908 006 18183.71 66.42 52694.55 88888.00 2007-01-06 04:45:29.408 006 18183.66 66.43 52694.53 88888.00 2007-01-06 04:45:29.908 006 18183.61 66.42 52694.47 88888.00 2007-01-06 04:45:30.408 006 18183.71 66.38 52694.55 88888.00 2007-01-06 04:45:30.908 006 18183.77 66.38 52694.60 88888.00 2007-01-06 04:45:31.408 006 18183.69 66.41 52694.64 88888.00 2007-01-06 04:45:31.908 006 18183.64 66.38 52694.65 88888.00 2007-01-06 04:45:32.408 006 18183.60 66.39 52694.60 88888.00 2007-01-06 04:45:32.908 006 18183.73 66.40 52694.55 88888.00 2007-01-06 04:45:33.408 006 18183.66 66.44 52694.52 88888.00 2007-01-06 04:45:33.908 006 18183.63 66.41 52694.60 88888.00 2007-01-06 04:45:34.408 006 18183.76 66.35 52694.62 88888.00 2007-01-06 04:45:34.908 006 18183.71 66.41 52694.58 88888.00 2007-01-06 04:45:35.408 006 18183.66 66.43 52694.65 88888.00 2007-01-06 04:45:35.908 006 18183.56 66.28 52694.63 88888.00 2007-01-06 04:45:36.408 006 18183.51 66.39 52694.73 88888.00 2007-01-06 04:45:36.908 006 18183.62 66.36 52694.72 88888.00 2007-01-06 04:45:37.408 006 18183.72 66.39 52694.70 88888.00 2007-01-06 04:45:37.908 006 18183.72 66.39 52694.58 88888.00 2007-01-06 04:45:38.408 006 18183.72 66.41 52694.57 88888.00 2007-01-06 04:45:38.908 006 18183.72 66.40 52694.48 88888.00 2007-01-06 04:45:39.408 006 18183.68 66.42 52694.55 88888.00 2007-01-06 04:45:39.908 006 18183.61 66.44 52694.50 88888.00 2007-01-06 04:45:40.408 006 18183.60 66.45 52694.41 88888.00 2007-01-06 04:45:40.908 006 18183.60 66.44 52694.42 88888.00 2007-01-06 04:45:41.408 006 18183.66 66.46 52694.32 88888.00 2007-01-06 04:45:41.908 006 18183.66 66.48 52694.32 88888.00 2007-01-06 04:45:42.408 006 18183.71 66.51 52694.35 88888.00 2007-01-06 04:45:42.908 006 18183.70 66.52 52694.34 88888.00 2007-01-06 04:45:43.408 006 18183.81 66.53 52694.42 88888.00 2007-01-06 04:45:43.908 006 18183.85 66.51 52694.50 88888.00 2007-01-06 04:45:44.408 006 18183.83 66.47 52694.43 88888.00 2007-01-06 04:45:44.908 006 18183.89 66.48 52694.49 88888.00 2007-01-06 04:45:45.408 006 18183.77 66.41 52694.63 88888.00 2007-01-06 04:45:45.908 006 18183.74 66.38 52694.72 88888.00 2007-01-06 04:45:46.408 006 18183.78 66.28 52694.67 88888.00 2007-01-06 04:45:46.908 006 18183.77 66.24 52694.81 88888.00 2007-01-06 04:45:47.408 006 18183.79 66.30 52694.85 88888.00 2007-01-06 04:45:47.908 006 18183.78 66.28 52694.73 88888.00 2007-01-06 04:45:48.408 006 18183.80 66.24 52694.61 88888.00 2007-01-06 04:45:48.908 006 18183.77 66.29 52694.65 88888.00 2007-01-06 04:45:49.408 006 18183.74 66.38 52694.55 88888.00 2007-01-06 04:45:49.908 006 18183.82 66.39 52694.55 88888.00 2007-01-06 04:45:50.408 006 18183.71 66.34 52694.64 88888.00 2007-01-06 04:45:50.908 006 18183.74 66.25 52694.58 88888.00 2007-01-06 04:45:51.408 006 18183.71 66.34 52694.55 88888.00 2007-01-06 04:45:51.908 006 18183.74 66.29 52694.50 88888.00 2007-01-06 04:45:52.408 006 18183.82 66.25 52694.46 88888.00 2007-01-06 04:45:52.908 006 18183.78 66.21 52694.46 88888.00 2007-01-06 04:45:53.408 006 18183.76 66.30 52694.43 88888.00 2007-01-06 04:45:53.908 006 18183.79 66.36 52694.31 88888.00 2007-01-06 04:45:54.408 006 18183.77 66.40 52694.31 88888.00 2007-01-06 04:45:54.908 006 18183.64 66.36 52694.32 88888.00 2007-01-06 04:45:55.408 006 18183.62 66.41 52694.41 88888.00 2007-01-06 04:45:55.908 006 18183.67 66.42 52694.46 88888.00 2007-01-06 04:45:56.408 006 18183.73 66.26 52694.55 88888.00 2007-01-06 04:45:56.908 006 18183.74 66.24 52694.58 88888.00 2007-01-06 04:45:57.408 006 18183.68 66.33 52694.53 88888.00 2007-01-06 04:45:57.908 006 18183.60 66.42 52694.48 88888.00 2007-01-06 04:45:58.408 006 18183.74 66.38 52694.40 88888.00 2007-01-06 04:45:58.908 006 18183.76 66.32 52694.44 88888.00 2007-01-06 04:45:59.408 006 18183.55 66.38 52694.46 88888.00 2007-01-06 04:45:59.908 006 18183.62 66.39 52694.39 88888.00 2007-01-06 04:46:00.408 006 18183.61 66.38 52694.31 88888.00 2007-01-06 04:46:00.908 006 18183.55 66.38 52694.36 88888.00 2007-01-06 04:46:01.408 006 18183.57 66.33 52694.44 88888.00 2007-01-06 04:46:01.908 006 18183.35 66.32 52694.44 88888.00 2007-01-06 04:46:02.408 006 18183.35 66.37 52694.41 88888.00 2007-01-06 04:46:02.908 006 18183.44 66.35 52694.43 88888.00 2007-01-06 04:46:03.408 006 18183.55 66.23 52694.59 88888.00 2007-01-06 04:46:03.908 006 18183.55 66.10 52694.54 88888.00 2007-01-06 04:46:04.408 006 18183.49 66.12 52694.40 88888.00 2007-01-06 04:46:04.908 006 18183.45 66.30 52694.26 88888.00 2007-01-06 04:46:05.408 006 18183.52 66.33 52694.26 88888.00 2007-01-06 04:46:05.908 006 18183.55 66.34 52694.25 88888.00 2007-01-06 04:46:06.408 006 18183.55 66.38 52694.34 88888.00 2007-01-06 04:46:06.908 006 18183.53 66.32 52694.40 88888.00 2007-01-06 04:46:07.408 006 18183.58 66.26 52694.57 88888.00 2007-01-06 04:46:07.908 006 18183.56 66.30 52694.47 88888.00 2007-01-06 04:46:08.408 006 18183.58 66.30 52694.28 88888.00 2007-01-06 04:46:08.908 006 18183.58 66.38 52694.35 88888.00 2007-01-06 04:46:09.408 006 18183.50 66.33 52694.42 88888.00 2007-01-06 04:46:09.908 006 18183.57 66.32 52694.46 88888.00 2007-01-06 04:46:10.408 006 18183.46 66.37 52694.46 88888.00 2007-01-06 04:46:10.908 006 18183.50 66.36 52694.47 88888.00 2007-01-06 04:46:11.408 006 18183.51 66.41 52694.41 88888.00 2007-01-06 04:46:11.908 006 18183.51 66.45 52694.43 88888.00 2007-01-06 04:46:12.408 006 18183.57 66.54 52694.40 88888.00 2007-01-06 04:46:12.908 006 18183.55 66.56 52694.38 88888.00 2007-01-06 04:46:13.408 006 18183.48 66.50 52694.35 88888.00 2007-01-06 04:46:13.908 006 18183.49 66.51 52694.35 88888.00 2007-01-06 04:46:14.408 006 18183.55 66.52 52694.42 88888.00 2007-01-06 04:46:14.908 006 18183.45 66.49 52694.47 88888.00 2007-01-06 04:46:15.408 006 18183.48 66.46 52694.54 88888.00 2007-01-06 04:46:15.908 006 18183.48 66.49 52694.55 88888.00 2007-01-06 04:46:16.408 006 18183.46 66.38 52694.63 88888.00 2007-01-06 04:46:16.908 006 18183.45 66.47 52694.78 88888.00 2007-01-06 04:46:17.408 006 18183.53 66.57 52694.83 88888.00 2007-01-06 04:46:17.908 006 18183.40 66.62 52694.73 88888.00 2007-01-06 04:46:18.408 006 18183.35 66.56 52694.77 88888.00 2007-01-06 04:46:18.908 006 18183.31 66.52 52694.80 88888.00 2007-01-06 04:46:19.408 006 18183.37 66.51 52694.59 88888.00 2007-01-06 04:46:19.908 006 18183.46 66.53 52694.52 88888.00 2007-01-06 04:46:20.408 006 18183.50 66.59 52694.61 88888.00 2007-01-06 04:46:20.908 006 18183.48 66.62 52694.63 88888.00 2007-01-06 04:46:21.408 006 18183.55 66.59 52694.51 88888.00 2007-01-06 04:46:21.908 006 18183.59 66.53 52694.54 88888.00 2007-01-06 04:46:22.408 006 18183.51 66.49 52694.61 88888.00 2007-01-06 04:46:22.908 006 18183.51 66.50 52694.58 88888.00 2007-01-06 04:46:23.408 006 18183.61 66.55 52694.62 88888.00 2007-01-06 04:46:23.908 006 18183.57 66.72 52694.54 88888.00 2007-01-06 04:46:24.408 006 18183.50 66.79 52694.47 88888.00 2007-01-06 04:46:24.908 006 18183.46 66.70 52694.47 88888.00 2007-01-06 04:46:25.408 006 18183.63 66.66 52694.54 88888.00 2007-01-06 04:46:25.908 006 18183.71 66.66 52694.65 88888.00 2007-01-06 04:46:26.408 006 18183.51 66.61 52694.72 88888.00 2007-01-06 04:46:26.908 006 18183.49 66.57 52694.72 88888.00 2007-01-06 04:46:27.408 006 18183.41 66.58 52694.60 88888.00 2007-01-06 04:46:27.908 006 18183.34 66.67 52694.55 88888.00 2007-01-06 04:46:28.408 006 18183.45 66.59 52694.57 88888.00 2007-01-06 04:46:28.908 006 18183.52 66.61 52694.51 88888.00 2007-01-06 04:46:29.408 006 18183.61 66.59 52694.43 88888.00 2007-01-06 04:46:29.908 006 18183.61 66.61 52694.47 88888.00 2007-01-06 04:46:30.408 006 18183.70 66.66 52694.43 88888.00 2007-01-06 04:46:30.908 006 18183.70 66.74 52694.62 88888.00 2007-01-06 04:46:31.408 006 18183.64 66.77 52694.85 88888.00 2007-01-06 04:46:31.908 006 18183.61 66.73 52694.75 88888.00 2007-01-06 04:46:32.408 006 18183.61 66.63 52694.80 88888.00 2007-01-06 04:46:32.908 006 18183.57 66.54 52694.94 88888.00 2007-01-06 04:46:33.408 006 18183.64 66.49 52694.84 88888.00 2007-01-06 04:46:33.908 006 18183.68 66.41 52694.86 88888.00 2007-01-06 04:46:34.408 006 18183.49 66.52 52694.90 88888.00 2007-01-06 04:46:34.908 006 18183.53 66.63 52694.88 88888.00 2007-01-06 04:46:35.408 006 18183.58 66.56 52694.82 88888.00 2007-01-06 04:46:35.908 006 18183.59 66.45 52694.73 88888.00 2007-01-06 04:46:36.408 006 18183.50 66.44 52694.64 88888.00 2007-01-06 04:46:36.908 006 18183.42 66.43 52694.70 88888.00 2007-01-06 04:46:37.408 006 18183.55 66.41 52694.82 88888.00 2007-01-06 04:46:37.908 006 18183.64 66.40 52694.92 88888.00 2007-01-06 04:46:38.408 006 18183.53 66.48 52694.85 88888.00 2007-01-06 04:46:38.908 006 18183.68 66.49 52694.69 88888.00 2007-01-06 04:46:39.408 006 18183.62 66.48 52694.63 88888.00 2007-01-06 04:46:39.908 006 18183.59 66.46 52694.65 88888.00 2007-01-06 04:46:40.408 006 18183.52 66.41 52694.55 88888.00 2007-01-06 04:46:40.908 006 18183.49 66.42 52694.50 88888.00 2007-01-06 04:46:41.408 006 18183.55 66.44 52694.67 88888.00 2007-01-06 04:46:41.908 006 18183.64 66.36 52694.69 88888.00 2007-01-06 04:46:42.408 006 18183.67 66.24 52694.74 88888.00 2007-01-06 04:46:42.908 006 18183.60 66.33 52694.69 88888.00 2007-01-06 04:46:43.408 006 18183.59 66.32 52694.70 88888.00 2007-01-06 04:46:43.908 006 18183.66 66.34 52694.61 88888.00 2007-01-06 04:46:44.408 006 18183.62 66.37 52694.65 88888.00 2007-01-06 04:46:44.908 006 18183.49 66.40 52694.63 88888.00 2007-01-06 04:46:45.408 006 18183.53 66.36 52694.64 88888.00 2007-01-06 04:46:45.908 006 18183.68 66.37 52694.58 88888.00 2007-01-06 04:46:46.408 006 18183.77 66.38 52694.52 88888.00 2007-01-06 04:46:46.908 006 18183.74 66.33 52694.54 88888.00 2007-01-06 04:46:47.408 006 18183.69 66.32 52694.54 88888.00 2007-01-06 04:46:47.908 006 18183.70 66.34 52694.60 88888.00 2007-01-06 04:46:48.408 006 18183.72 66.32 52694.61 88888.00 2007-01-06 04:46:48.908 006 18183.70 66.38 52694.62 88888.00 2007-01-06 04:46:49.408 006 18183.68 66.33 52694.78 88888.00 2007-01-06 04:46:49.908 006 18183.71 66.29 52694.65 88888.00 2007-01-06 04:46:50.408 006 18183.81 66.30 52694.61 88888.00 2007-01-06 04:46:50.908 006 18183.81 66.33 52694.57 88888.00 2007-01-06 04:46:51.408 006 18183.63 66.33 52694.44 88888.00 2007-01-06 04:46:51.908 006 18183.53 66.25 52694.40 88888.00 2007-01-06 04:46:52.408 006 18183.51 66.31 52694.53 88888.00 2007-01-06 04:46:52.908 006 18183.61 66.24 52694.57 88888.00 2007-01-06 04:46:53.408 006 18183.66 66.24 52694.57 88888.00 2007-01-06 04:46:53.908 006 18183.58 66.21 52694.60 88888.00 2007-01-06 04:46:54.408 006 18183.61 66.16 52694.63 88888.00 2007-01-06 04:46:54.908 006 18183.48 66.16 52694.69 88888.00 2007-01-06 04:46:55.408 006 18183.45 66.21 52694.84 88888.00 2007-01-06 04:46:55.908 006 18183.48 66.28 52694.82 88888.00 2007-01-06 04:46:56.408 006 18183.39 66.12 52694.65 88888.00 2007-01-06 04:46:56.908 006 18183.38 66.09 52694.57 88888.00 2007-01-06 04:46:57.408 006 18183.49 66.11 52694.55 88888.00 2007-01-06 04:46:57.908 006 18183.45 66.15 52694.61 88888.00 2007-01-06 04:46:58.408 006 18183.46 66.11 52694.59 88888.00 2007-01-06 04:46:58.908 006 18183.55 66.05 52694.50 88888.00 2007-01-06 04:46:59.408 006 18183.53 66.05 52694.44 88888.00 2007-01-06 04:46:59.908 006 18183.44 66.12 52694.64 88888.00 2007-01-06 04:47:00.408 006 18183.42 66.08 52694.71 88888.00 2007-01-06 04:47:00.908 006 18183.52 66.12 52694.61 88888.00 2007-01-06 04:47:01.408 006 18183.40 66.19 52694.60 88888.00 2007-01-06 04:47:01.908 006 18183.41 66.19 52694.59 88888.00 2007-01-06 04:47:02.408 006 18183.45 66.14 52694.71 88888.00 2007-01-06 04:47:02.908 006 18183.44 66.07 52694.73 88888.00 2007-01-06 04:47:03.408 006 18183.66 66.06 52694.67 88888.00 2007-01-06 04:47:03.908 006 18183.57 66.01 52694.72 88888.00 2007-01-06 04:47:04.408 006 18183.47 66.10 52694.69 88888.00 2007-01-06 04:47:04.908 006 18183.51 66.07 52694.71 88888.00 2007-01-06 04:47:05.408 006 18183.59 66.17 52694.77 88888.00 2007-01-06 04:47:05.908 006 18183.57 66.24 52694.86 88888.00 2007-01-06 04:47:06.408 006 18183.60 66.16 52694.90 88888.00 2007-01-06 04:47:06.908 006 18183.57 66.08 52694.80 88888.00 2007-01-06 04:47:07.408 006 18183.49 66.11 52694.73 88888.00 2007-01-06 04:47:07.908 006 18183.47 66.11 52694.69 88888.00 2007-01-06 04:47:08.408 006 18183.53 66.21 52694.57 88888.00 2007-01-06 04:47:08.908 006 18183.37 66.14 52694.65 88888.00 2007-01-06 04:47:09.408 006 18183.25 66.00 52694.63 88888.00 2007-01-06 04:47:09.908 006 18183.11 65.99 52694.65 88888.00 2007-01-06 04:47:10.408 006 18183.26 65.98 52694.71 88888.00 2007-01-06 04:47:10.908 006 18183.39 66.04 52694.72 88888.00 2007-01-06 04:47:11.408 006 18183.17 66.05 52694.65 88888.00 2007-01-06 04:47:11.908 006 18183.07 66.20 52694.52 88888.00 2007-01-06 04:47:12.408 006 18183.13 66.28 52694.59 88888.00 2007-01-06 04:47:12.908 006 18183.16 66.26 52694.62 88888.00 2007-01-06 04:47:13.408 006 18183.27 66.13 52694.58 88888.00 2007-01-06 04:47:13.908 006 18183.19 66.08 52694.55 88888.00 2007-01-06 04:47:14.408 006 18183.17 66.16 52694.53 88888.00 2007-01-06 04:47:14.908 006 18183.16 66.23 52694.63 88888.00 2007-01-06 04:47:15.408 006 18183.06 66.16 52694.72 88888.00 2007-01-06 04:47:15.908 006 18183.05 66.15 52694.71 88888.00 2007-01-06 04:47:16.408 006 18183.22 66.19 52694.64 88888.00 2007-01-06 04:47:16.908 006 18183.40 66.26 52694.78 88888.00 2007-01-06 04:47:17.408 006 18183.48 66.24 52694.84 88888.00 2007-01-06 04:47:17.908 006 18183.36 66.24 52694.86 88888.00 2007-01-06 04:47:18.408 006 18183.27 66.16 52694.88 88888.00 2007-01-06 04:47:18.908 006 18183.15 66.10 52694.86 88888.00 2007-01-06 04:47:19.408 006 18183.14 66.13 52694.84 88888.00 2007-01-06 04:47:19.908 006 18183.27 66.16 52694.85 88888.00 2007-01-06 04:47:20.408 006 18183.31 66.24 52694.73 88888.00 2007-01-06 04:47:20.908 006 18183.15 66.17 52694.59 88888.00 2007-01-06 04:47:21.408 006 18183.22 66.14 52694.63 88888.00 2007-01-06 04:47:21.908 006 18183.34 66.09 52694.73 88888.00 2007-01-06 04:47:22.408 006 18183.19 66.09 52694.82 88888.00 2007-01-06 04:47:22.908 006 18183.16 66.10 52694.70 88888.00 2007-01-06 04:47:23.408 006 18183.23 66.20 52694.67 88888.00 2007-01-06 04:47:23.908 006 18183.26 66.28 52694.70 88888.00 2007-01-06 04:47:24.408 006 18183.28 66.22 52694.57 88888.00 2007-01-06 04:47:24.908 006 18183.18 66.14 52694.55 88888.00 2007-01-06 04:47:25.408 006 18183.23 66.17 52694.61 88888.00 2007-01-06 04:47:25.908 006 18183.17 66.09 52694.70 88888.00 2007-01-06 04:47:26.408 006 18183.27 66.08 52694.70 88888.00 2007-01-06 04:47:26.908 006 18183.26 66.12 52694.83 88888.00 2007-01-06 04:47:27.408 006 18183.11 66.16 52694.84 88888.00 2007-01-06 04:47:27.908 006 18183.14 66.09 52694.73 88888.00 2007-01-06 04:47:28.408 006 18183.35 66.08 52694.70 88888.00 2007-01-06 04:47:28.908 006 18183.41 66.09 52694.69 88888.00 2007-01-06 04:47:29.408 006 18183.51 66.07 52694.70 88888.00 2007-01-06 04:47:29.908 006 18183.52 66.10 52694.81 88888.00 2007-01-06 04:47:30.408 006 18183.42 66.06 52694.86 88888.00 2007-01-06 04:47:30.908 006 18183.30 66.10 52694.81 88888.00 2007-01-06 04:47:31.408 006 18183.29 66.15 52694.74 88888.00 2007-01-06 04:47:31.908 006 18183.35 66.16 52694.69 88888.00 2007-01-06 04:47:32.408 006 18183.29 66.17 52694.74 88888.00 2007-01-06 04:47:32.908 006 18183.34 66.17 52694.81 88888.00 2007-01-06 04:47:33.408 006 18183.38 66.11 52694.82 88888.00 2007-01-06 04:47:33.908 006 18183.39 66.06 52694.72 88888.00 2007-01-06 04:47:34.408 006 18183.34 66.10 52694.72 88888.00 2007-01-06 04:47:34.908 006 18183.30 66.11 52694.84 88888.00 2007-01-06 04:47:35.408 006 18183.33 66.11 52694.80 88888.00 2007-01-06 04:47:35.908 006 18183.36 66.12 52694.73 88888.00 2007-01-06 04:47:36.408 006 18183.48 66.03 52694.62 88888.00 2007-01-06 04:47:36.908 006 18183.51 66.04 52694.63 88888.00 2007-01-06 04:47:37.408 006 18183.51 65.95 52694.73 88888.00 2007-01-06 04:47:37.908 006 18183.45 66.05 52694.67 88888.00 2007-01-06 04:47:38.408 006 18183.39 66.15 52694.69 88888.00 2007-01-06 04:47:38.908 006 18183.23 66.13 52694.75 88888.00 2007-01-06 04:47:39.408 006 18183.14 66.08 52694.71 88888.00 2007-01-06 04:47:39.908 006 18183.02 66.12 52694.65 88888.00 2007-01-06 04:47:40.408 006 18183.05 66.09 52694.59 88888.00 2007-01-06 04:47:40.908 006 18183.20 66.12 52694.39 88888.00 2007-01-06 04:47:41.408 006 18183.33 66.08 52694.38 88888.00 2007-01-06 04:47:41.908 006 18183.27 66.01 52694.46 88888.00 2007-01-06 04:47:42.408 006 18183.31 65.90 52694.46 88888.00 2007-01-06 04:47:42.908 006 18183.29 66.00 52694.37 88888.00 2007-01-06 04:47:43.408 006 18183.27 66.08 52694.38 88888.00 2007-01-06 04:47:43.908 006 18183.38 66.00 52694.50 88888.00 2007-01-06 04:47:44.408 006 18183.34 65.99 52694.64 88888.00 2007-01-06 04:47:44.908 006 18183.20 66.00 52694.64 88888.00 2007-01-06 04:47:45.408 006 18183.22 66.01 52694.59 88888.00 2007-01-06 04:47:45.908 006 18183.22 66.05 52694.58 88888.00 2007-01-06 04:47:46.408 006 18183.25 66.09 52694.61 88888.00 2007-01-06 04:47:46.908 006 18183.24 66.09 52694.51 88888.00 2007-01-06 04:47:47.408 006 18183.29 66.07 52694.46 88888.00 2007-01-06 04:47:47.908 006 18183.34 66.06 52694.37 88888.00 2007-01-06 04:47:48.408 006 18183.29 66.13 52694.37 88888.00 2007-01-06 04:47:48.908 006 18183.28 66.09 52694.38 88888.00 2007-01-06 04:47:49.408 006 18183.35 66.12 52694.41 88888.00 2007-01-06 04:47:49.908 006 18183.30 66.19 52694.46 88888.00 2007-01-06 04:47:50.408 006 18183.30 66.10 52694.51 88888.00 2007-01-06 04:47:50.908 006 18183.23 66.07 52694.57 88888.00 2007-01-06 04:47:51.408 006 18183.25 66.03 52694.57 88888.00 2007-01-06 04:47:51.908 006 18183.26 66.03 52694.49 88888.00 2007-01-06 04:47:52.408 006 18183.38 66.03 52694.50 88888.00 2007-01-06 04:47:52.908 006 18183.37 66.01 52694.58 88888.00 2007-01-06 04:47:53.408 006 18183.31 66.02 52694.48 88888.00 2007-01-06 04:47:53.908 006 18183.31 66.04 52694.35 88888.00 2007-01-06 04:47:54.408 006 18183.24 66.02 52694.38 88888.00 2007-01-06 04:47:54.908 006 18183.29 66.03 52694.29 88888.00 2007-01-06 04:47:55.408 006 18183.31 66.09 52694.20 88888.00 2007-01-06 04:47:55.908 006 18183.36 66.03 52694.23 88888.00 2007-01-06 04:47:56.408 006 18183.42 66.02 52694.35 88888.00 2007-01-06 04:47:56.908 006 18183.36 66.04 52694.40 88888.00 2007-01-06 04:47:57.408 006 18183.31 65.96 52694.49 88888.00 2007-01-06 04:47:57.908 006 18183.34 66.08 52694.51 88888.00 2007-01-06 04:47:58.408 006 18183.36 66.06 52694.48 88888.00 2007-01-06 04:47:58.908 006 18183.31 65.99 52694.43 88888.00 2007-01-06 04:47:59.408 006 18183.31 66.04 52694.47 88888.00 2007-01-06 04:47:59.908 006 18183.25 66.07 52694.57 88888.00 2007-01-06 04:48:00.408 006 18183.24 66.08 52694.53 88888.00 2007-01-06 04:48:00.908 006 18183.41 66.02 52694.44 88888.00 2007-01-06 04:48:01.408 006 18183.47 66.11 52694.49 88888.00 2007-01-06 04:48:01.908 006 18183.41 66.08 52694.72 88888.00 2007-01-06 04:48:02.408 006 18183.44 66.02 52694.74 88888.00 2007-01-06 04:48:02.908 006 18183.39 65.89 52694.69 88888.00 2007-01-06 04:48:03.408 006 18183.42 65.89 52694.66 88888.00 2007-01-06 04:48:03.908 006 18183.38 65.97 52694.64 88888.00 2007-01-06 04:48:04.408 006 18183.27 65.92 52694.55 88888.00 2007-01-06 04:48:04.908 006 18183.31 65.91 52694.60 88888.00 2007-01-06 04:48:05.408 006 18183.37 65.88 52694.64 88888.00 2007-01-06 04:48:05.908 006 18183.26 65.94 52694.54 88888.00 2007-01-06 04:48:06.408 006 18183.28 65.96 52694.60 88888.00 2007-01-06 04:48:06.908 006 18183.24 65.92 52694.64 88888.00 2007-01-06 04:48:07.408 006 18183.23 65.89 52694.69 88888.00 2007-01-06 04:48:07.908 006 18183.22 65.92 52694.66 88888.00 2007-01-06 04:48:08.408 006 18183.23 65.96 52694.74 88888.00 2007-01-06 04:48:08.908 006 18183.25 65.99 52694.65 88888.00 2007-01-06 04:48:09.408 006 18183.29 66.02 52694.69 88888.00 2007-01-06 04:48:09.908 006 18183.20 66.14 52694.61 88888.00 2007-01-06 04:48:10.408 006 18183.18 66.10 52694.60 88888.00 2007-01-06 04:48:10.908 006 18183.13 66.10 52694.50 88888.00 2007-01-06 04:48:11.408 006 18183.22 66.05 52694.51 88888.00 2007-01-06 04:48:11.908 006 18183.23 66.00 52694.47 88888.00 2007-01-06 04:48:12.408 006 18183.34 65.95 52694.44 88888.00 2007-01-06 04:48:12.908 006 18183.36 65.97 52694.44 88888.00 2007-01-06 04:48:13.408 006 18183.28 66.00 52694.53 88888.00 2007-01-06 04:48:13.908 006 18183.29 66.01 52694.51 88888.00 2007-01-06 04:48:14.408 006 18183.36 66.04 52694.63 88888.00 2007-01-06 04:48:14.908 006 18183.38 66.07 52694.74 88888.00 2007-01-06 04:48:15.408 006 18183.39 66.08 52694.75 88888.00 2007-01-06 04:48:15.908 006 18183.33 66.05 52694.73 88888.00 2007-01-06 04:48:16.408 006 18183.25 66.04 52694.74 88888.00 2007-01-06 04:48:16.908 006 18183.52 66.05 52694.73 88888.00 2007-01-06 04:48:17.408 006 18183.52 66.07 52694.72 88888.00 2007-01-06 04:48:17.908 006 18183.60 66.06 52694.71 88888.00 2007-01-06 04:48:18.408 006 18183.67 66.06 52694.64 88888.00 2007-01-06 04:48:18.908 006 18183.79 66.11 52694.71 88888.00 2007-01-06 04:48:19.408 006 18183.68 66.13 52694.76 88888.00 2007-01-06 04:48:19.908 006 18183.67 66.19 52694.73 88888.00 2007-01-06 04:48:20.408 006 18183.68 66.11 52694.72 88888.00 2007-01-06 04:48:20.908 006 18183.69 66.13 52694.74 88888.00 2007-01-06 04:48:21.408 006 18183.66 65.99 52694.61 88888.00 2007-01-06 04:48:21.908 006 18183.56 65.97 52694.53 88888.00 2007-01-06 04:48:22.408 006 18183.63 65.98 52694.48 88888.00 2007-01-06 04:48:22.908 006 18183.63 66.00 52694.43 88888.00 2007-01-06 04:48:23.408 006 18183.59 65.94 52694.42 88888.00 2007-01-06 04:48:23.908 006 18183.57 65.96 52694.42 88888.00 2007-01-06 04:48:24.408 006 18183.51 65.99 52694.47 88888.00 2007-01-06 04:48:24.908 006 18183.57 66.01 52694.39 88888.00 2007-01-06 04:48:25.408 006 18183.60 66.08 52694.44 88888.00 2007-01-06 04:48:25.908 006 18183.53 66.09 52694.63 88888.00 2007-01-06 04:48:26.408 006 18183.56 66.08 52694.64 88888.00 2007-01-06 04:48:26.908 006 18183.49 66.13 52694.65 88888.00 2007-01-06 04:48:27.408 006 18183.42 66.08 52694.62 88888.00 2007-01-06 04:48:27.908 006 18183.50 66.05 52694.64 88888.00 2007-01-06 04:48:28.408 006 18183.59 66.09 52694.61 88888.00 2007-01-06 04:48:28.908 006 18183.69 66.08 52694.54 88888.00 2007-01-06 04:48:29.408 006 18183.73 66.07 52694.54 88888.00 2007-01-06 04:48:29.908 006 18183.69 66.16 52694.60 88888.00 2007-01-06 04:48:30.408 006 18183.64 66.20 52694.60 88888.00 2007-01-06 04:48:30.908 006 18183.53 66.13 52694.59 88888.00 2007-01-06 04:48:31.408 006 18183.47 66.19 52694.52 88888.00 2007-01-06 04:48:31.908 006 18183.46 66.24 52694.52 88888.00 2007-01-06 04:48:32.408 006 18183.52 66.20 52694.62 88888.00 2007-01-06 04:48:32.908 006 18183.58 66.14 52694.63 88888.00 2007-01-06 04:48:33.408 006 18183.53 66.10 52694.54 88888.00 2007-01-06 04:48:33.908 006 18183.57 66.08 52694.58 88888.00 2007-01-06 04:48:34.408 006 18183.64 66.01 52694.64 88888.00 2007-01-06 04:48:34.908 006 18183.67 66.07 52694.52 88888.00 2007-01-06 04:48:35.408 006 18183.57 66.18 52694.52 88888.00 2007-01-06 04:48:35.908 006 18183.61 66.10 52694.58 88888.00 2007-01-06 04:48:36.408 006 18183.69 66.07 52694.60 88888.00 2007-01-06 04:48:36.908 006 18183.77 66.00 52694.53 88888.00 2007-01-06 04:48:37.408 006 18183.71 65.96 52694.55 88888.00 2007-01-06 04:48:37.908 006 18183.63 65.91 52694.64 88888.00 2007-01-06 04:48:38.408 006 18183.64 65.99 52694.70 88888.00 2007-01-06 04:48:38.908 006 18183.69 66.08 52694.67 88888.00 2007-01-06 04:48:39.408 006 18183.69 66.14 52694.67 88888.00 2007-01-06 04:48:39.908 006 18183.74 66.09 52694.55 88888.00 2007-01-06 04:48:40.408 006 18183.78 66.10 52694.42 88888.00 2007-01-06 04:48:40.908 006 18183.80 66.04 52694.48 88888.00 2007-01-06 04:48:41.408 006 18183.67 66.06 52694.51 88888.00 2007-01-06 04:48:41.908 006 18183.58 66.07 52694.59 88888.00 2007-01-06 04:48:42.408 006 18183.64 66.04 52694.58 88888.00 2007-01-06 04:48:42.908 006 18183.71 66.05 52694.69 88888.00 2007-01-06 04:48:43.408 006 18183.74 66.04 52694.55 88888.00 2007-01-06 04:48:43.908 006 18183.71 66.08 52694.43 88888.00 2007-01-06 04:48:44.408 006 18183.74 66.13 52694.48 88888.00 2007-01-06 04:48:44.908 006 18183.80 66.06 52694.52 88888.00 2007-01-06 04:48:45.408 006 18183.76 66.15 52694.49 88888.00 2007-01-06 04:48:45.908 006 18183.70 66.14 52694.53 88888.00 2007-01-06 04:48:46.408 006 18183.74 66.02 52694.62 88888.00 2007-01-06 04:48:46.908 006 18183.72 66.02 52694.64 88888.00 2007-01-06 04:48:47.408 006 18183.64 66.02 52694.62 88888.00 2007-01-06 04:48:47.908 006 18183.78 66.01 52694.59 88888.00 2007-01-06 04:48:48.408 006 18183.81 65.92 52694.54 88888.00 2007-01-06 04:48:48.908 006 18183.74 65.91 52694.61 88888.00 2007-01-06 04:48:49.408 006 18183.76 65.96 52694.60 88888.00 2007-01-06 04:48:49.908 006 18183.73 66.03 52694.49 88888.00 2007-01-06 04:48:50.408 006 18183.76 66.13 52694.38 88888.00 2007-01-06 04:48:50.908 006 18183.85 66.16 52694.43 88888.00 2007-01-06 04:48:51.408 006 18183.84 66.06 52694.41 88888.00 2007-01-06 04:48:51.908 006 18183.78 66.04 52694.37 88888.00 2007-01-06 04:48:52.408 006 18183.71 66.12 52694.44 88888.00 2007-01-06 04:48:52.908 006 18183.73 66.12 52694.48 88888.00 2007-01-06 04:48:53.408 006 18183.68 66.08 52694.44 88888.00 2007-01-06 04:48:53.908 006 18183.70 66.09 52694.40 88888.00 2007-01-06 04:48:54.408 006 18183.73 66.09 52694.35 88888.00 2007-01-06 04:48:54.908 006 18183.70 66.11 52694.28 88888.00 2007-01-06 04:48:55.408 006 18183.73 66.10 52694.18 88888.00 2007-01-06 04:48:55.908 006 18183.66 66.01 52694.20 88888.00 2007-01-06 04:48:56.408 006 18183.69 66.02 52694.30 88888.00 2007-01-06 04:48:56.908 006 18183.74 66.16 52694.38 88888.00 2007-01-06 04:48:57.408 006 18183.62 66.16 52694.44 88888.00 2007-01-06 04:48:57.908 006 18183.52 66.07 52694.38 88888.00 2007-01-06 04:48:58.408 006 18183.38 65.97 52694.34 88888.00 2007-01-06 04:48:58.908 006 18183.40 66.00 52694.15 88888.00 2007-01-06 04:48:59.408 006 18183.49 66.00 52694.15 88888.00 2007-01-06 04:48:59.908 006 18183.60 66.05 52694.24 88888.00 2007-01-06 04:49:00.408 006 18183.61 66.09 52694.29 88888.00 2007-01-06 04:49:00.908 006 18183.53 66.16 52694.30 88888.00 2007-01-06 04:49:01.408 006 18183.56 66.11 52694.30 88888.00 2007-01-06 04:49:01.908 006 18183.48 66.07 52694.23 88888.00 2007-01-06 04:49:02.408 006 18183.40 66.10 52694.25 88888.00 2007-01-06 04:49:02.908 006 18183.47 66.10 52694.19 88888.00 2007-01-06 04:49:03.408 006 18183.53 66.09 52694.27 88888.00 2007-01-06 04:49:03.908 006 18183.51 66.14 52694.32 88888.00 2007-01-06 04:49:04.408 006 18183.48 66.16 52694.29 88888.00 2007-01-06 04:49:04.908 006 18183.53 66.16 52694.34 88888.00 2007-01-06 04:49:05.408 006 18183.37 66.09 52694.43 88888.00 2007-01-06 04:49:05.908 006 18183.51 66.07 52694.44 88888.00 2007-01-06 04:49:06.408 006 18183.44 66.15 52694.41 88888.00 2007-01-06 04:49:06.908 006 18183.35 66.13 52694.31 88888.00 2007-01-06 04:49:07.408 006 18183.53 66.13 52694.32 88888.00 2007-01-06 04:49:07.908 006 18183.58 66.18 52694.25 88888.00 2007-01-06 04:49:08.408 006 18183.64 66.13 52694.20 88888.00 2007-01-06 04:49:08.908 006 18183.67 66.13 52694.17 88888.00 2007-01-06 04:49:09.408 006 18183.57 66.16 52694.24 88888.00 2007-01-06 04:49:09.908 006 18183.63 66.12 52694.35 88888.00 2007-01-06 04:49:10.408 006 18183.60 66.09 52694.46 88888.00 2007-01-06 04:49:10.908 006 18183.67 66.07 52694.40 88888.00 2007-01-06 04:49:11.408 006 18183.74 66.14 52694.28 88888.00 2007-01-06 04:49:11.908 006 18183.79 66.09 52694.28 88888.00 2007-01-06 04:49:12.408 006 18183.84 66.04 52694.24 88888.00 2007-01-06 04:49:12.908 006 18183.64 66.04 52694.18 88888.00 2007-01-06 04:49:13.408 006 18183.53 66.03 52694.08 88888.00 2007-01-06 04:49:13.908 006 18183.53 66.01 52694.11 88888.00 2007-01-06 04:49:14.408 006 18183.52 66.04 52694.15 88888.00 2007-01-06 04:49:14.908 006 18183.45 65.99 52694.26 88888.00 2007-01-06 04:49:15.408 006 18183.42 65.91 52694.23 88888.00 2007-01-06 04:49:15.908 006 18183.51 65.96 52694.30 88888.00 2007-01-06 04:49:16.408 006 18183.58 66.00 52694.29 88888.00 2007-01-06 04:49:16.908 006 18183.56 66.01 52694.25 88888.00 2007-01-06 04:49:17.408 006 18183.58 66.06 52694.23 88888.00 2007-01-06 04:49:17.908 006 18183.47 66.12 52694.23 88888.00 2007-01-06 04:49:18.408 006 18183.53 66.09 52694.18 88888.00 2007-01-06 04:49:18.908 006 18183.41 66.03 52694.26 88888.00 2007-01-06 04:49:19.408 006 18183.41 66.06 52694.40 88888.00 2007-01-06 04:49:19.908 006 18183.45 66.03 52694.37 88888.00 2007-01-06 04:49:20.408 006 18183.30 66.04 52694.31 88888.00 2007-01-06 04:49:20.908 006 18183.35 66.09 52694.36 88888.00 2007-01-06 04:49:21.408 006 18183.28 66.08 52694.46 88888.00 2007-01-06 04:49:21.908 006 18183.29 66.01 52694.53 88888.00 2007-01-06 04:49:22.408 006 18183.27 66.01 52694.52 88888.00 2007-01-06 04:49:22.908 006 18183.45 66.00 52694.57 88888.00 2007-01-06 04:49:23.408 006 18183.53 66.00 52694.59 88888.00 2007-01-06 04:49:23.908 006 18183.68 66.04 52694.62 88888.00 2007-01-06 04:49:24.408 006 18183.60 66.07 52694.66 88888.00 2007-01-06 04:49:24.908 006 18183.57 66.06 52694.55 88888.00 2007-01-06 04:49:25.408 006 18183.45 66.05 52694.41 88888.00 2007-01-06 04:49:25.908 006 18183.41 66.01 52694.32 88888.00 2007-01-06 04:49:26.408 006 18183.39 66.03 52694.38 88888.00 2007-01-06 04:49:26.908 006 18183.49 66.07 52694.40 88888.00 2007-01-06 04:49:27.408 006 18183.50 66.08 52694.38 88888.00 2007-01-06 04:49:27.908 006 18183.60 66.04 52694.27 88888.00 2007-01-06 04:49:28.408 006 18183.62 66.08 52694.26 88888.00 2007-01-06 04:49:28.908 006 18183.56 66.09 52694.27 88888.00 2007-01-06 04:49:29.408 006 18183.46 66.13 52694.28 88888.00 2007-01-06 04:49:29.908 006 18183.47 66.13 52694.23 88888.00 2007-01-06 04:49:30.408 006 18183.45 66.13 52694.32 88888.00 2007-01-06 04:49:30.908 006 18183.42 66.14 52694.39 88888.00 2007-01-06 04:49:31.408 006 18183.53 66.18 52694.48 88888.00 2007-01-06 04:49:31.908 006 18183.70 66.21 52694.49 88888.00 2007-01-06 04:49:32.408 006 18183.72 66.15 52694.44 88888.00 2007-01-06 04:49:32.908 006 18183.68 66.10 52694.39 88888.00 2007-01-06 04:49:33.408 006 18183.53 66.08 52694.44 88888.00 2007-01-06 04:49:33.908 006 18183.61 65.98 52694.37 88888.00 2007-01-06 04:49:34.408 006 18183.60 66.04 52694.38 88888.00 2007-01-06 04:49:34.908 006 18183.74 66.10 52694.36 88888.00 2007-01-06 04:49:35.408 006 18183.62 66.16 52694.27 88888.00 2007-01-06 04:49:35.908 006 18183.67 66.21 52694.34 88888.00 2007-01-06 04:49:36.408 006 18183.67 66.20 52694.62 88888.00 2007-01-06 04:49:36.908 006 18183.61 66.21 52694.61 88888.00 2007-01-06 04:49:37.408 006 18183.46 66.18 52694.62 88888.00 2007-01-06 04:49:37.908 006 18183.50 66.15 52694.54 88888.00 2007-01-06 04:49:38.408 006 18183.61 66.14 52694.54 88888.00 2007-01-06 04:49:38.908 006 18183.58 66.11 52694.57 88888.00 2007-01-06 04:49:39.408 006 18183.48 66.03 52694.61 88888.00 2007-01-06 04:49:39.908 006 18183.58 66.02 52694.54 88888.00 2007-01-06 04:49:40.408 006 18183.56 66.00 52694.47 88888.00 2007-01-06 04:49:40.908 006 18183.51 66.15 52694.53 88888.00 2007-01-06 04:49:41.408 006 18183.58 66.14 52694.61 88888.00 2007-01-06 04:49:41.908 006 18183.53 66.17 52694.57 88888.00 2007-01-06 04:49:42.408 006 18183.52 66.14 52694.59 88888.00 2007-01-06 04:49:42.908 006 18183.52 66.12 52694.62 88888.00 2007-01-06 04:49:43.408 006 18183.50 66.09 52694.65 88888.00 2007-01-06 04:49:43.908 006 18183.59 66.02 52694.51 88888.00 2007-01-06 04:49:44.408 006 18183.59 66.01 52694.47 88888.00 2007-01-06 04:49:44.908 006 18183.57 66.06 52694.50 88888.00 2007-01-06 04:49:45.408 006 18183.50 66.05 52694.46 88888.00 2007-01-06 04:49:45.908 006 18183.47 66.07 52694.43 88888.00 2007-01-06 04:49:46.408 006 18183.41 66.12 52694.36 88888.00 2007-01-06 04:49:46.908 006 18183.33 66.05 52694.38 88888.00 2007-01-06 04:49:47.408 006 18183.34 66.11 52694.36 88888.00 2007-01-06 04:49:47.908 006 18183.49 66.02 52694.47 88888.00 2007-01-06 04:49:48.408 006 18183.62 66.06 52694.62 88888.00 2007-01-06 04:49:48.908 006 18183.52 66.06 52694.67 88888.00 2007-01-06 04:49:49.408 006 18183.45 66.09 52694.53 88888.00 2007-01-06 04:49:49.908 006 18183.58 66.10 52694.37 88888.00 2007-01-06 04:49:50.408 006 18183.59 66.08 52694.44 88888.00 2007-01-06 04:49:50.908 006 18183.53 66.15 52694.48 88888.00 2007-01-06 04:49:51.408 006 18183.46 66.18 52694.50 88888.00 2007-01-06 04:49:51.908 006 18183.40 66.18 52694.47 88888.00 2007-01-06 04:49:52.408 006 18183.44 66.10 52694.40 88888.00 2007-01-06 04:49:52.908 006 18183.57 66.02 52694.44 88888.00 2007-01-06 04:49:53.408 006 18183.51 66.03 52694.40 88888.00 2007-01-06 04:49:53.908 006 18183.52 66.07 52694.46 88888.00 2007-01-06 04:49:54.408 006 18183.56 66.09 52694.47 88888.00 2007-01-06 04:49:54.908 006 18183.36 66.08 52694.49 88888.00 2007-01-06 04:49:55.408 006 18183.35 66.06 52694.46 88888.00 2007-01-06 04:49:55.908 006 18183.24 66.00 52694.48 88888.00 2007-01-06 04:49:56.408 006 18183.24 66.04 52694.49 88888.00 2007-01-06 04:49:56.908 006 18183.33 66.07 52694.47 88888.00 2007-01-06 04:49:57.408 006 18183.50 66.17 52694.41 88888.00 2007-01-06 04:49:57.908 006 18183.52 66.18 52694.48 88888.00 2007-01-06 04:49:58.408 006 18183.44 66.16 52694.54 88888.00 2007-01-06 04:49:58.908 006 18183.40 66.16 52694.52 88888.00 2007-01-06 04:49:59.408 006 18183.53 66.17 52694.40 88888.00 2007-01-06 04:49:59.908 006 18183.70 66.18 52694.47 88888.00 2007-01-06 04:50:00.408 006 18183.80 66.17 52694.60 88888.00 2007-01-06 04:50:00.908 006 18183.70 66.12 52694.60 88888.00 2007-01-06 04:50:01.408 006 18183.60 66.16 52694.50 88888.00 2007-01-06 04:50:01.908 006 18183.51 66.21 52694.55 88888.00 2007-01-06 04:50:02.408 006 18183.55 66.22 52694.51 88888.00 2007-01-06 04:50:02.908 006 18183.55 66.13 52694.49 88888.00 2007-01-06 04:50:03.408 006 18183.41 66.11 52694.57 88888.00 2007-01-06 04:50:03.908 006 18183.56 66.12 52694.60 88888.00 2007-01-06 04:50:04.408 006 18183.46 66.07 52694.55 88888.00 2007-01-06 04:50:04.908 006 18183.39 66.06 52694.42 88888.00 2007-01-06 04:50:05.408 006 18183.47 66.11 52694.55 88888.00 2007-01-06 04:50:05.908 006 18183.40 66.18 52694.57 88888.00 2007-01-06 04:50:06.408 006 18183.39 66.16 52694.53 88888.00 2007-01-06 04:50:06.908 006 18183.50 66.16 52694.54 88888.00 2007-01-06 04:50:07.408 006 18183.49 66.24 52694.55 88888.00 2007-01-06 04:50:07.908 006 18183.57 66.22 52694.61 88888.00 2007-01-06 04:50:08.408 006 18183.66 66.21 52694.62 88888.00 2007-01-06 04:50:08.908 006 18183.73 66.33 52694.49 88888.00 2007-01-06 04:50:09.408 006 18183.63 66.28 52694.58 88888.00 2007-01-06 04:50:09.908 006 18183.48 66.24 52694.62 88888.00 2007-01-06 04:50:10.408 006 18183.40 66.26 52694.64 88888.00 2007-01-06 04:50:10.908 006 18183.51 66.33 52694.75 88888.00 2007-01-06 04:50:11.408 006 18183.48 66.36 52694.72 88888.00 2007-01-06 04:50:11.908 006 18183.48 66.28 52694.70 88888.00 2007-01-06 04:50:12.408 006 18183.51 66.23 52694.62 88888.00 2007-01-06 04:50:12.908 006 18183.64 66.21 52694.67 88888.00 2007-01-06 04:50:13.408 006 18183.62 66.18 52694.70 88888.00 2007-01-06 04:50:13.908 006 18183.66 66.12 52694.69 88888.00 2007-01-06 04:50:14.408 006 18183.59 66.15 52694.82 88888.00 2007-01-06 04:50:14.908 006 18183.52 66.21 52694.72 88888.00 2007-01-06 04:50:15.408 006 18183.51 66.25 52694.57 88888.00 2007-01-06 04:50:15.908 006 18183.53 66.24 52694.49 88888.00 2007-01-06 04:50:16.408 006 18183.62 66.26 52694.60 88888.00 2007-01-06 04:50:16.908 006 18183.60 66.26 52694.67 88888.00 2007-01-06 04:50:17.408 006 18183.63 66.20 52694.66 88888.00 2007-01-06 04:50:17.908 006 18183.50 66.20 52694.66 88888.00 2007-01-06 04:50:18.408 006 18183.48 66.18 52694.67 88888.00 2007-01-06 04:50:18.908 006 18183.42 66.24 52694.63 88888.00 2007-01-06 04:50:19.408 006 18183.52 66.23 52694.60 88888.00 2007-01-06 04:50:19.908 006 18183.46 66.33 52694.73 88888.00 2007-01-06 04:50:20.408 006 18183.55 66.35 52694.71 88888.00 2007-01-06 04:50:20.908 006 18183.62 66.26 52694.74 88888.00 2007-01-06 04:50:21.408 006 18183.61 66.21 52694.73 88888.00 2007-01-06 04:50:21.908 006 18183.52 66.22 52694.61 88888.00 2007-01-06 04:50:22.408 006 18183.48 66.19 52694.52 88888.00 2007-01-06 04:50:22.908 006 18183.48 66.22 52694.55 88888.00 2007-01-06 04:50:23.408 006 18183.48 66.16 52694.53 88888.00 2007-01-06 04:50:23.908 006 18183.53 66.15 52694.55 88888.00 2007-01-06 04:50:24.408 006 18183.58 66.20 52694.54 88888.00 2007-01-06 04:50:24.908 006 18183.57 66.20 52694.54 88888.00 2007-01-06 04:50:25.408 006 18183.55 66.19 52694.51 88888.00 2007-01-06 04:50:25.908 006 18183.60 66.08 52694.40 88888.00 2007-01-06 04:50:26.408 006 18183.58 66.08 52694.50 88888.00 2007-01-06 04:50:26.908 006 18183.58 66.12 52694.65 88888.00 2007-01-06 04:50:27.408 006 18183.57 66.16 52694.73 88888.00 2007-01-06 04:50:27.908 006 18183.53 66.17 52694.60 88888.00 2007-01-06 04:50:28.408 006 18183.71 66.20 52694.54 88888.00 2007-01-06 04:50:28.908 006 18183.58 66.29 52694.50 88888.00 2007-01-06 04:50:29.408 006 18183.58 66.23 52694.57 88888.00 2007-01-06 04:50:29.908 006 18183.59 66.16 52694.52 88888.00 2007-01-06 04:50:30.408 006 18183.57 66.09 52694.52 88888.00 2007-01-06 04:50:30.908 006 18183.48 66.14 52694.52 88888.00 2007-01-06 04:50:31.408 006 18183.47 66.25 52694.59 88888.00 2007-01-06 04:50:31.908 006 18183.49 66.22 52694.55 88888.00 2007-01-06 04:50:32.408 006 18183.52 66.17 52694.59 88888.00 2007-01-06 04:50:32.908 006 18183.45 66.30 52694.51 88888.00 2007-01-06 04:50:33.408 006 18183.50 66.35 52694.46 88888.00 2007-01-06 04:50:33.908 006 18183.57 66.33 52694.57 88888.00 2007-01-06 04:50:34.408 006 18183.60 66.32 52694.52 88888.00 2007-01-06 04:50:34.908 006 18183.51 66.37 52694.60 88888.00 2007-01-06 04:50:35.408 006 18183.46 66.28 52694.61 88888.00 2007-01-06 04:50:35.908 006 18183.39 66.14 52694.69 88888.00 2007-01-06 04:50:36.408 006 18183.33 66.08 52694.74 88888.00 2007-01-06 04:50:36.908 006 18183.35 66.08 52694.59 88888.00 2007-01-06 04:50:37.408 006 18183.40 66.14 52694.47 88888.00 2007-01-06 04:50:37.908 006 18183.39 66.20 52694.48 88888.00 2007-01-06 04:50:38.408 006 18183.30 66.28 52694.47 88888.00 2007-01-06 04:50:38.908 006 18183.35 66.33 52694.51 88888.00 2007-01-06 04:50:39.408 006 18183.47 66.26 52694.64 88888.00 2007-01-06 04:50:39.908 006 18183.48 66.33 52694.63 88888.00 2007-01-06 04:50:40.408 006 18183.41 66.39 52694.61 88888.00 2007-01-06 04:50:40.908 006 18183.45 66.33 52694.55 88888.00 2007-01-06 04:50:41.408 006 18183.42 66.33 52694.54 88888.00 2007-01-06 04:50:41.908 006 18183.30 66.35 52694.55 88888.00 2007-01-06 04:50:42.408 006 18183.37 66.29 52694.60 88888.00 2007-01-06 04:50:42.908 006 18183.38 66.30 52694.61 88888.00 2007-01-06 04:50:43.408 006 18183.42 66.23 52694.76 88888.00 2007-01-06 04:50:43.908 006 18183.45 66.22 52694.84 88888.00 2007-01-06 04:50:44.408 006 18183.39 66.29 52694.82 88888.00 2007-01-06 04:50:44.908 006 18183.31 66.29 52694.73 88888.00 2007-01-06 04:50:45.408 006 18183.37 66.24 52694.63 88888.00 2007-01-06 04:50:45.908 006 18183.39 66.20 52694.62 88888.00 2007-01-06 04:50:46.408 006 18183.55 66.15 52694.72 88888.00 2007-01-06 04:50:46.908 006 18183.48 66.16 52694.67 88888.00 2007-01-06 04:50:47.408 006 18183.44 66.08 52694.70 88888.00 2007-01-06 04:50:47.908 006 18183.37 66.15 52694.74 88888.00 2007-01-06 04:50:48.408 006 18183.34 66.11 52694.69 88888.00 2007-01-06 04:50:48.908 006 18183.25 66.09 52694.72 88888.00 2007-01-06 04:50:49.408 006 18183.27 66.02 52694.77 88888.00 2007-01-06 04:50:49.908 006 18183.31 65.99 52694.77 88888.00 2007-01-06 04:50:50.408 006 18183.31 66.02 52694.77 88888.00 2007-01-06 04:50:50.908 006 18183.28 66.13 52694.78 88888.00 2007-01-06 04:50:51.408 006 18183.30 66.16 52694.72 88888.00 2007-01-06 04:50:51.908 006 18183.31 66.16 52694.67 88888.00 2007-01-06 04:50:52.405 006 18183.36 66.17 52694.69 88888.00 2007-01-06 04:50:52.905 006 18183.33 66.10 52694.69 88888.00 2007-01-06 04:50:53.405 006 18183.34 66.10 52694.78 88888.00 2007-01-06 04:50:53.905 006 18183.18 66.08 52694.75 88888.00 2007-01-06 04:50:54.405 006 18183.25 66.19 52694.66 88888.00 2007-01-06 04:50:54.905 006 18183.36 66.23 52694.57 88888.00 2007-01-06 04:50:55.405 006 18183.42 66.23 52694.66 88888.00 2007-01-06 04:50:55.905 006 18183.38 66.34 52694.77 88888.00 2007-01-06 04:50:56.405 006 18183.35 66.31 52694.84 88888.00 2007-01-06 04:50:56.905 006 18183.35 66.31 52694.76 88888.00 2007-01-06 04:50:57.405 006 18183.38 66.30 52694.71 88888.00 2007-01-06 04:50:57.905 006 18183.23 66.26 52694.66 88888.00 2007-01-06 04:50:58.405 006 18183.33 66.29 52694.55 88888.00 2007-01-06 04:50:58.905 006 18183.34 66.25 52694.48 88888.00 2007-01-06 04:50:59.405 006 18183.31 66.25 52694.61 88888.00 2007-01-06 04:50:59.905 006 18183.28 66.20 52694.58 88888.00 2007-01-06 04:51:00.405 006 18183.28 66.21 52694.52 88888.00 2007-01-06 04:51:00.905 006 18183.22 66.24 52694.63 88888.00 2007-01-06 04:51:01.405 006 18183.13 66.31 52694.67 88888.00 2007-01-06 04:51:01.905 006 18183.20 66.32 52694.57 88888.00 2007-01-06 04:51:02.405 006 18183.06 66.31 52694.60 88888.00 2007-01-06 04:51:02.905 006 18182.88 66.41 52694.65 88888.00 2007-01-06 04:51:03.405 006 18182.83 66.33 52694.65 88888.00 2007-01-06 04:51:03.905 006 18182.98 66.26 52694.69 88888.00 2007-01-06 04:51:04.405 006 18182.93 66.24 52694.74 88888.00 2007-01-06 04:51:04.905 006 18182.82 66.16 52694.76 88888.00 2007-01-06 04:51:05.405 006 18182.91 66.20 52694.69 88888.00 2007-01-06 04:51:05.905 006 18182.90 66.20 52694.67 88888.00 2007-01-06 04:51:06.405 006 18182.97 66.24 52694.73 88888.00 2007-01-06 04:51:06.905 006 18183.04 66.25 52694.80 88888.00 2007-01-06 04:51:07.405 006 18183.18 66.28 52694.83 88888.00 2007-01-06 04:51:07.905 006 18183.17 66.20 52694.82 88888.00 2007-01-06 04:51:08.405 006 18183.17 66.20 52694.86 88888.00 2007-01-06 04:51:08.905 006 18183.06 66.30 52694.99 88888.00 2007-01-06 04:51:09.405 006 18183.03 66.25 52694.92 88888.00 2007-01-06 04:51:09.905 006 18182.97 66.18 52694.80 88888.00 2007-01-06 04:51:10.405 006 18182.97 66.20 52694.66 88888.00 2007-01-06 04:51:10.905 006 18183.02 66.24 52694.69 88888.00 2007-01-06 04:51:11.405 006 18182.91 66.31 52694.82 88888.00 2007-01-06 04:51:11.905 006 18182.81 66.24 52694.82 88888.00 2007-01-06 04:51:12.405 006 18182.83 66.22 52694.76 88888.00 2007-01-06 04:51:12.905 006 18182.93 66.28 52694.80 88888.00 2007-01-06 04:51:13.405 006 18182.98 66.33 52694.87 88888.00 2007-01-06 04:51:13.905 006 18183.03 66.34 52694.78 88888.00 2007-01-06 04:51:14.405 006 18182.98 66.37 52694.58 88888.00 2007-01-06 04:51:14.905 006 18183.04 66.41 52694.63 88888.00 2007-01-06 04:51:15.405 006 18183.02 66.37 52694.67 88888.00 2007-01-06 04:51:15.905 006 18183.05 66.36 52694.66 88888.00 2007-01-06 04:51:16.405 006 18183.04 66.35 52694.61 88888.00 2007-01-06 04:51:16.905 006 18183.00 66.37 52694.57 88888.00 2007-01-06 04:51:17.405 006 18182.97 66.33 52694.64 88888.00 2007-01-06 04:51:17.905 006 18182.96 66.33 52694.82 88888.00 2007-01-06 04:51:18.405 006 18182.96 66.32 52694.78 88888.00 2007-01-06 04:51:18.905 006 18183.01 66.30 52694.76 88888.00 2007-01-06 04:51:19.405 006 18183.05 66.33 52694.65 88888.00 2007-01-06 04:51:19.905 006 18183.06 66.37 52694.67 88888.00 2007-01-06 04:51:20.405 006 18182.96 66.38 52694.72 88888.00 2007-01-06 04:51:20.905 006 18182.86 66.34 52694.64 88888.00 2007-01-06 04:51:21.405 006 18182.87 66.28 52694.57 88888.00 2007-01-06 04:51:21.905 006 18182.91 66.20 52694.60 88888.00 2007-01-06 04:51:22.405 006 18182.95 66.30 52694.62 88888.00 2007-01-06 04:51:22.905 006 18182.97 66.25 52694.65 88888.00 2007-01-06 04:51:23.405 006 18182.95 66.23 52694.74 88888.00 2007-01-06 04:51:23.905 006 18183.12 66.22 52694.66 88888.00 2007-01-06 04:51:24.405 006 18182.94 66.19 52694.58 88888.00 2007-01-06 04:51:24.905 006 18182.91 66.18 52694.48 88888.00 2007-01-06 04:51:25.405 006 18182.82 66.13 52694.41 88888.00 2007-01-06 04:51:25.905 006 18182.77 66.20 52694.43 88888.00 2007-01-06 04:51:26.405 006 18182.66 66.32 52694.31 88888.00 2007-01-06 04:51:26.905 006 18182.72 66.31 52694.28 88888.00 2007-01-06 04:51:27.405 006 18182.68 66.24 52694.38 88888.00 2007-01-06 04:51:27.905 006 18182.66 66.18 52694.47 88888.00 2007-01-06 04:51:28.405 006 18182.88 66.20 52694.47 88888.00 2007-01-06 04:51:28.905 006 18183.05 66.22 52694.47 88888.00 2007-01-06 04:51:29.405 006 18182.94 66.26 52694.55 88888.00 2007-01-06 04:51:29.905 006 18182.76 66.31 52694.51 88888.00 2007-01-06 04:51:30.405 006 18182.74 66.29 52694.50 88888.00 2007-01-06 04:51:30.905 006 18182.94 66.31 52694.55 88888.00 2007-01-06 04:51:31.405 006 18182.90 66.35 52694.57 88888.00 2007-01-06 04:51:31.905 006 18182.86 66.32 52694.73 88888.00 2007-01-06 04:51:32.405 006 18182.76 66.39 52694.71 88888.00 2007-01-06 04:51:32.905 006 18182.86 66.41 52694.71 88888.00 2007-01-06 04:51:33.405 006 18182.97 66.38 52694.69 88888.00 2007-01-06 04:51:33.905 006 18182.96 66.39 52694.58 88888.00 2007-01-06 04:51:34.405 006 18182.95 66.41 52694.62 88888.00 2007-01-06 04:51:34.905 006 18182.77 66.41 52694.71 88888.00 2007-01-06 04:51:35.405 006 18182.75 66.37 52694.63 88888.00 2007-01-06 04:51:35.905 006 18182.66 66.34 52694.62 88888.00 2007-01-06 04:51:36.405 006 18182.69 66.36 52694.57 88888.00 2007-01-06 04:51:36.905 006 18183.05 66.43 52694.66 88888.00 2007-01-06 04:51:37.405 006 18183.08 66.47 52694.72 88888.00 2007-01-06 04:51:37.905 006 18182.95 66.46 52694.66 88888.00 2007-01-06 04:51:38.405 006 18182.85 66.42 52694.51 88888.00 2007-01-06 04:51:38.905 006 18182.87 66.43 52694.50 88888.00 2007-01-06 04:51:39.405 006 18182.95 66.41 52694.57 88888.00 2007-01-06 04:51:39.905 006 18182.97 66.41 52694.51 88888.00 2007-01-06 04:51:40.405 006 18183.00 66.42 52694.44 88888.00 2007-01-06 04:51:40.905 006 18183.01 66.43 52694.47 88888.00 2007-01-06 04:51:41.405 006 18182.96 66.38 52694.54 88888.00 2007-01-06 04:51:41.905 006 18182.95 66.46 52694.67 88888.00 2007-01-06 04:51:42.405 006 18182.92 66.43 52694.69 88888.00 2007-01-06 04:51:42.905 006 18182.85 66.39 52694.60 88888.00 2007-01-06 04:51:43.405 006 18182.83 66.46 52694.47 88888.00 2007-01-06 04:51:43.905 006 18182.79 66.45 52694.42 88888.00 2007-01-06 04:51:44.405 006 18182.65 66.47 52694.39 88888.00 2007-01-06 04:51:44.905 006 18182.66 66.46 52694.54 88888.00 2007-01-06 04:51:45.405 006 18182.71 66.47 52694.64 88888.00 2007-01-06 04:51:45.905 006 18182.68 66.49 52694.72 88888.00 2007-01-06 04:51:46.405 006 18182.80 66.44 52694.74 88888.00 2007-01-06 04:51:46.905 006 18182.80 66.42 52694.61 88888.00 2007-01-06 04:51:47.405 006 18182.86 66.45 52694.40 88888.00 2007-01-06 04:51:47.905 006 18182.72 66.48 52694.44 88888.00 2007-01-06 04:51:48.405 006 18182.77 66.48 52694.47 88888.00 2007-01-06 04:51:48.905 006 18182.86 66.48 52694.55 88888.00 2007-01-06 04:51:49.405 006 18182.86 66.43 52694.60 88888.00 2007-01-06 04:51:49.905 006 18182.80 66.41 52694.52 88888.00 2007-01-06 04:51:50.405 006 18182.74 66.43 52694.58 88888.00 2007-01-06 04:51:50.905 006 18182.82 66.47 52694.62 88888.00 2007-01-06 04:51:51.405 006 18182.86 66.44 52694.59 88888.00 2007-01-06 04:51:51.905 006 18182.97 66.42 52694.57 88888.00 2007-01-06 04:51:52.405 006 18183.09 66.46 52694.59 88888.00 2007-01-06 04:51:52.905 006 18183.14 66.43 52694.54 88888.00 2007-01-06 04:51:53.405 006 18183.05 66.44 52694.60 88888.00 2007-01-06 04:51:53.905 006 18182.98 66.46 52694.69 88888.00 2007-01-06 04:51:54.405 006 18182.98 66.57 52694.70 88888.00 2007-01-06 04:51:54.905 006 18183.09 66.56 52694.61 88888.00 2007-01-06 04:51:55.405 006 18183.07 66.54 52694.64 88888.00 2007-01-06 04:51:55.905 006 18183.03 66.52 52694.55 88888.00 2007-01-06 04:51:56.405 006 18183.04 66.49 52694.66 88888.00 2007-01-06 04:51:56.905 006 18183.00 66.50 52694.70 88888.00 2007-01-06 04:51:57.405 006 18182.95 66.51 52694.81 88888.00 2007-01-06 04:51:57.905 006 18182.96 66.48 52694.81 88888.00 2007-01-06 04:51:58.405 006 18182.88 66.50 52694.74 88888.00 2007-01-06 04:51:58.905 006 18182.82 66.53 52694.77 88888.00 2007-01-06 04:51:59.405 006 18182.82 66.47 52694.81 88888.00 2007-01-06 04:51:59.905 006 18182.93 66.46 52694.74 88888.00 2007-01-06 04:52:00.405 006 18182.80 66.47 52694.80 88888.00 2007-01-06 04:52:00.905 006 18182.69 66.53 52694.82 88888.00 2007-01-06 04:52:01.405 006 18182.75 66.50 52694.70 88888.00 2007-01-06 04:52:01.905 006 18182.75 66.53 52694.81 88888.00 2007-01-06 04:52:02.405 006 18182.81 66.57 52694.84 88888.00 2007-01-06 04:52:02.905 006 18182.79 66.55 52694.76 88888.00 2007-01-06 04:52:03.405 006 18182.69 66.54 52694.74 88888.00 2007-01-06 04:52:03.905 006 18182.83 66.57 52694.72 88888.00 2007-01-06 04:52:04.405 006 18182.75 66.66 52694.66 88888.00 2007-01-06 04:52:04.905 006 18182.86 66.66 52694.69 88888.00 2007-01-06 04:52:05.405 006 18183.03 66.57 52694.54 88888.00 2007-01-06 04:52:05.905 006 18182.95 66.52 52694.49 88888.00 2007-01-06 04:52:06.405 006 18182.60 66.54 52694.49 88888.00 2007-01-06 04:52:06.905 006 18182.51 66.56 52694.48 88888.00 2007-01-06 04:52:07.405 006 18182.48 66.54 52694.53 88888.00 2007-01-06 04:52:07.905 006 18182.51 66.57 52694.59 88888.00 2007-01-06 04:52:08.405 006 18182.42 66.59 52694.63 88888.00 2007-01-06 04:52:08.905 006 18182.40 66.54 52694.73 88888.00 2007-01-06 04:52:09.405 006 18182.50 66.46 52694.71 88888.00 2007-01-06 04:52:09.905 006 18182.42 66.48 52694.72 88888.00 2007-01-06 04:52:10.405 006 18182.49 66.61 52694.70 88888.00 2007-01-06 04:52:10.905 006 18182.59 66.62 52694.64 88888.00 2007-01-06 04:52:11.405 006 18182.68 66.56 52694.64 88888.00 2007-01-06 04:52:11.905 006 18182.57 66.54 52694.75 88888.00 2007-01-06 04:52:12.405 006 18182.69 66.62 52694.65 88888.00 2007-01-06 04:52:12.905 006 18182.73 66.57 52694.64 88888.00 2007-01-06 04:52:13.405 006 18182.75 66.55 52694.59 88888.00 2007-01-06 04:52:13.905 006 18182.62 66.59 52694.48 88888.00 2007-01-06 04:52:14.405 006 18182.42 66.63 52694.63 88888.00 2007-01-06 04:52:14.905 006 18182.44 66.59 52694.64 88888.00 2007-01-06 04:52:15.405 006 18182.60 66.49 52694.65 88888.00 2007-01-06 04:52:15.905 006 18182.59 66.50 52694.65 88888.00 2007-01-06 04:52:16.405 006 18182.54 66.57 52694.54 88888.00 2007-01-06 04:52:16.905 006 18182.50 66.65 52694.50 88888.00 2007-01-06 04:52:17.405 006 18182.57 66.65 52694.60 88888.00 2007-01-06 04:52:17.905 006 18182.59 66.61 52694.63 88888.00 2007-01-06 04:52:18.405 006 18182.47 66.54 52694.62 88888.00 2007-01-06 04:52:18.905 006 18182.49 66.46 52694.67 88888.00 2007-01-06 04:52:19.405 006 18182.58 66.48 52694.59 88888.00 2007-01-06 04:52:19.905 006 18182.57 66.54 52694.48 88888.00 2007-01-06 04:52:20.405 006 18182.60 66.53 52694.46 88888.00 2007-01-06 04:52:20.905 006 18182.65 66.52 52694.44 88888.00 2007-01-06 04:52:21.405 006 18182.60 66.51 52694.50 88888.00 2007-01-06 04:52:21.905 006 18182.51 66.44 52694.55 88888.00 2007-01-06 04:52:22.405 006 18182.39 66.36 52694.55 88888.00 2007-01-06 04:52:22.905 006 18182.35 66.38 52694.59 88888.00 2007-01-06 04:52:23.405 006 18182.42 66.38 52694.55 88888.00 2007-01-06 04:52:23.905 006 18182.48 66.42 52694.47 88888.00 2007-01-06 04:52:24.405 006 18182.50 66.56 52694.55 88888.00 2007-01-06 04:52:24.905 006 18182.47 66.55 52694.52 88888.00 2007-01-06 04:52:25.405 006 18182.42 66.47 52694.72 88888.00 2007-01-06 04:52:25.905 006 18182.35 66.55 52694.66 88888.00 2007-01-06 04:52:26.405 006 18182.26 66.52 52694.48 88888.00 2007-01-06 04:52:26.905 006 18182.27 66.47 52694.53 88888.00 2007-01-06 04:52:27.405 006 18182.50 66.48 52694.54 88888.00 2007-01-06 04:52:27.905 006 18182.47 66.49 52694.54 88888.00 2007-01-06 04:52:28.405 006 18182.30 66.48 52694.52 88888.00 2007-01-06 04:52:28.905 006 18182.29 66.53 52694.44 88888.00 2007-01-06 04:52:29.405 006 18182.21 66.49 52694.50 88888.00 2007-01-06 04:52:29.905 006 18182.29 66.47 52694.50 88888.00 2007-01-06 04:52:30.405 006 18182.39 66.46 52694.42 88888.00 2007-01-06 04:52:30.905 006 18182.46 66.44 52694.31 88888.00 2007-01-06 04:52:31.405 006 18182.30 66.49 52694.32 88888.00 2007-01-06 04:52:31.905 006 18182.28 66.44 52694.48 88888.00 2007-01-06 04:52:32.405 006 18182.30 66.43 52694.51 88888.00 2007-01-06 04:52:32.905 006 18182.22 66.44 52694.48 88888.00 2007-01-06 04:52:33.405 006 18182.15 66.48 52694.57 88888.00 2007-01-06 04:52:33.905 006 18182.11 66.47 52694.60 88888.00 2007-01-06 04:52:34.405 006 18182.14 66.38 52694.50 88888.00 2007-01-06 04:52:34.905 006 18182.14 66.31 52694.59 88888.00 2007-01-06 04:52:35.405 006 18182.09 66.26 52694.57 88888.00 2007-01-06 04:52:35.905 006 18182.21 66.30 52694.65 88888.00 2007-01-06 04:52:36.405 006 18182.28 66.42 52694.69 88888.00 2007-01-06 04:52:36.905 006 18182.22 66.41 52694.74 88888.00 2007-01-06 04:52:37.405 006 18182.17 66.38 52694.76 88888.00 2007-01-06 04:52:37.905 006 18182.22 66.41 52694.65 88888.00 2007-01-06 04:52:38.405 006 18182.26 66.34 52694.61 88888.00 2007-01-06 04:52:38.905 006 18182.36 66.29 52694.59 88888.00 2007-01-06 04:52:39.405 006 18182.36 66.32 52694.54 88888.00 2007-01-06 04:52:39.905 006 18182.38 66.36 52694.44 88888.00 2007-01-06 04:52:40.405 006 18182.27 66.38 52694.38 88888.00 2007-01-06 04:52:40.905 006 18182.22 66.46 52694.35 88888.00 2007-01-06 04:52:41.405 006 18182.19 66.50 52694.38 88888.00 2007-01-06 04:52:41.905 006 18182.14 66.51 52694.32 88888.00 2007-01-06 04:52:42.405 006 18182.19 66.46 52694.35 88888.00 2007-01-06 04:52:42.905 006 18182.33 66.53 52694.47 88888.00 2007-01-06 04:52:43.405 006 18182.26 66.53 52694.48 88888.00 2007-01-06 04:52:43.905 006 18182.29 66.45 52694.54 88888.00 2007-01-06 04:52:44.405 006 18182.22 66.42 52694.42 88888.00 2007-01-06 04:52:44.905 006 18182.14 66.38 52694.37 88888.00 2007-01-06 04:52:45.405 006 18182.14 66.40 52694.46 88888.00 2007-01-06 04:52:45.905 006 18182.13 66.42 52694.54 88888.00 2007-01-06 04:52:46.405 006 18182.26 66.39 52694.55 88888.00 2007-01-06 04:52:46.905 006 18182.31 66.44 52694.59 88888.00 2007-01-06 04:52:47.405 006 18182.29 66.48 52694.64 88888.00 2007-01-06 04:52:47.905 006 18182.25 66.46 52694.67 88888.00 2007-01-06 04:52:48.405 006 18182.36 66.39 52694.59 88888.00 2007-01-06 04:52:48.905 006 18182.41 66.39 52694.64 88888.00 2007-01-06 04:52:49.405 006 18182.42 66.37 52694.71 88888.00 2007-01-06 04:52:49.905 006 18182.40 66.44 52694.76 88888.00 2007-01-06 04:52:50.405 006 18182.28 66.44 52694.69 88888.00 2007-01-06 04:52:50.905 006 18182.25 66.44 52694.61 88888.00 2007-01-06 04:52:51.405 006 18182.33 66.48 52694.58 88888.00 2007-01-06 04:52:51.905 006 18182.38 66.46 52694.55 88888.00 2007-01-06 04:52:52.405 006 18182.32 66.47 52694.54 88888.00 2007-01-06 04:52:52.905 006 18182.29 66.55 52694.50 88888.00 2007-01-06 04:52:53.405 006 18182.47 66.62 52694.55 88888.00 2007-01-06 04:52:53.905 006 18182.35 66.57 52694.58 88888.00 2007-01-06 04:52:54.405 006 18182.25 66.48 52694.58 88888.00 2007-01-06 04:52:54.905 006 18182.26 66.51 52694.53 88888.00 2007-01-06 04:52:55.405 006 18182.28 66.59 52694.53 88888.00 2007-01-06 04:52:55.905 006 18182.41 66.54 52694.58 88888.00 2007-01-06 04:52:56.405 006 18182.37 66.47 52694.59 88888.00 2007-01-06 04:52:56.905 006 18182.33 66.51 52694.52 88888.00 2007-01-06 04:52:57.405 006 18182.27 66.54 52694.47 88888.00 2007-01-06 04:52:57.905 006 18182.32 66.51 52694.44 88888.00 2007-01-06 04:52:58.405 006 18182.27 66.47 52694.46 88888.00 2007-01-06 04:52:58.905 006 18182.11 66.50 52694.55 88888.00 2007-01-06 04:52:59.405 006 18182.03 66.54 52694.65 88888.00 2007-01-06 04:52:59.905 006 18181.97 66.52 52694.60 88888.00 2007-01-06 04:53:00.405 006 18182.04 66.43 52694.43 88888.00 2007-01-06 04:53:00.905 006 18182.10 66.41 52694.54 88888.00 2007-01-06 04:53:01.405 006 18182.15 66.49 52694.66 88888.00 2007-01-06 04:53:01.905 006 18182.10 66.55 52694.71 88888.00 2007-01-06 04:53:02.405 006 18182.15 66.55 52694.73 88888.00 2007-01-06 04:53:02.905 006 18182.19 66.59 52694.66 88888.00 2007-01-06 04:53:03.405 006 18182.16 66.62 52694.60 88888.00 2007-01-06 04:53:03.905 006 18182.14 66.53 52694.74 88888.00 2007-01-06 04:53:04.405 006 18182.20 66.52 52694.80 88888.00 2007-01-06 04:53:04.905 006 18182.28 66.53 52694.82 88888.00 2007-01-06 04:53:05.405 006 18182.22 66.61 52694.77 88888.00 2007-01-06 04:53:05.905 006 18182.05 66.63 52694.74 88888.00 2007-01-06 04:53:06.405 006 18182.09 66.57 52694.89 88888.00 2007-01-06 04:53:06.905 006 18182.19 66.61 52694.93 88888.00 2007-01-06 04:53:07.405 006 18182.05 66.55 52694.90 88888.00 2007-01-06 04:53:07.905 006 18181.95 66.55 52694.92 88888.00 2007-01-06 04:53:08.405 006 18182.00 66.61 52695.01 88888.00 2007-01-06 04:53:08.905 006 18182.09 66.57 52694.99 88888.00 2007-01-06 04:53:09.405 006 18182.04 66.61 52694.94 88888.00 2007-01-06 04:53:09.905 006 18182.05 66.58 52694.97 88888.00 2007-01-06 04:53:10.405 006 18182.15 66.58 52694.99 88888.00 2007-01-06 04:53:10.905 006 18182.16 66.54 52694.92 88888.00 2007-01-06 04:53:11.405 006 18182.00 66.47 52694.92 88888.00 2007-01-06 04:53:11.905 006 18181.94 66.45 52694.93 88888.00 2007-01-06 04:53:12.405 006 18182.03 66.46 52695.02 88888.00 2007-01-06 04:53:12.905 006 18182.01 66.46 52694.96 88888.00 2007-01-06 04:53:13.405 006 18182.07 66.52 52694.87 88888.00 2007-01-06 04:53:13.905 006 18182.05 66.46 52694.83 88888.00 2007-01-06 04:53:14.405 006 18182.31 66.45 52694.80 88888.00 2007-01-06 04:53:14.905 006 18182.50 66.56 52694.87 88888.00 2007-01-06 04:53:15.405 006 18182.42 66.52 52694.87 88888.00 2007-01-06 04:53:15.905 006 18182.44 66.41 52694.83 88888.00 2007-01-06 04:53:16.405 006 18182.39 66.42 52694.83 88888.00 2007-01-06 04:53:16.905 006 18182.31 66.49 52694.80 88888.00 2007-01-06 04:53:17.405 006 18182.26 66.49 52694.96 88888.00 2007-01-06 04:53:17.905 006 18182.38 66.36 52695.04 88888.00 2007-01-06 04:53:18.405 006 18182.42 66.33 52694.97 88888.00 2007-01-06 04:53:18.905 006 18182.43 66.39 52694.87 88888.00 2007-01-06 04:53:19.405 006 18182.35 66.38 52694.72 88888.00 2007-01-06 04:53:19.905 006 18182.31 66.40 52694.66 88888.00 2007-01-06 04:53:20.405 006 18182.29 66.38 52694.66 88888.00 2007-01-06 04:53:20.905 006 18182.36 66.44 52694.73 88888.00 2007-01-06 04:53:21.405 006 18182.40 66.46 52694.81 88888.00 2007-01-06 04:53:21.905 006 18182.41 66.55 52694.67 88888.00 2007-01-06 04:53:22.405 006 18182.41 66.51 52694.57 88888.00 2007-01-06 04:53:22.905 006 18182.36 66.48 52694.50 88888.00 2007-01-06 04:53:23.405 006 18182.36 66.47 52694.55 88888.00 2007-01-06 04:53:23.905 006 18182.25 66.49 52694.58 88888.00 2007-01-06 04:53:24.405 006 18182.28 66.47 52694.64 88888.00 2007-01-06 04:53:24.905 006 18182.36 66.38 52694.74 88888.00 2007-01-06 04:53:25.405 006 18182.26 66.34 52694.70 88888.00 2007-01-06 04:53:25.905 006 18182.29 66.38 52694.65 88888.00 2007-01-06 04:53:26.405 006 18182.33 66.37 52694.58 88888.00 2007-01-06 04:53:26.905 006 18182.38 66.37 52694.60 88888.00 2007-01-06 04:53:27.405 006 18182.28 66.32 52694.62 88888.00 2007-01-06 04:53:27.905 006 18182.22 66.39 52694.65 88888.00 2007-01-06 04:53:28.405 006 18182.30 66.43 52694.63 88888.00 2007-01-06 04:53:28.905 006 18182.27 66.41 52694.63 88888.00 2007-01-06 04:53:29.405 006 18182.10 66.37 52694.61 88888.00 2007-01-06 04:53:29.905 006 18182.17 66.39 52694.63 88888.00 2007-01-06 04:53:30.405 006 18182.22 66.37 52694.57 88888.00 2007-01-06 04:53:30.905 006 18182.25 66.46 52694.69 88888.00 2007-01-06 04:53:31.405 006 18182.26 66.49 52694.64 88888.00 2007-01-06 04:53:31.905 006 18182.25 66.44 52694.59 88888.00 2007-01-06 04:53:32.405 006 18182.16 66.39 52694.63 88888.00 2007-01-06 04:53:32.905 006 18182.25 66.40 52694.69 88888.00 2007-01-06 04:53:33.405 006 18182.31 66.45 52694.70 88888.00 2007-01-06 04:53:33.905 006 18182.24 66.44 52694.66 88888.00 2007-01-06 04:53:34.405 006 18182.25 66.42 52694.65 88888.00 2007-01-06 04:53:34.905 006 18182.26 66.44 52694.72 88888.00 2007-01-06 04:53:35.405 006 18182.32 66.38 52694.73 88888.00 2007-01-06 04:53:35.905 006 18182.32 66.25 52694.71 88888.00 2007-01-06 04:53:36.405 006 18182.27 66.36 52694.71 88888.00 2007-01-06 04:53:36.905 006 18182.15 66.33 52694.73 88888.00 2007-01-06 04:53:37.405 006 18182.18 66.35 52694.76 88888.00 2007-01-06 04:53:37.905 006 18182.22 66.44 52694.76 88888.00 2007-01-06 04:53:38.405 006 18182.21 66.47 52694.72 88888.00 2007-01-06 04:53:38.905 006 18182.16 66.48 52694.71 88888.00 2007-01-06 04:53:39.405 006 18182.15 66.50 52694.62 88888.00 2007-01-06 04:53:39.905 006 18182.09 66.49 52694.53 88888.00 2007-01-06 04:53:40.405 006 18182.11 66.49 52694.48 88888.00 2007-01-06 04:53:40.905 006 18182.13 66.46 52694.62 88888.00 2007-01-06 04:53:41.405 006 18182.16 66.42 52694.58 88888.00 2007-01-06 04:53:41.905 006 18182.18 66.41 52694.54 88888.00 2007-01-06 04:53:42.405 006 18182.14 66.44 52694.64 88888.00 2007-01-06 04:53:42.905 006 18182.16 66.47 52694.73 88888.00 2007-01-06 04:53:43.405 006 18182.06 66.47 52694.63 88888.00 2007-01-06 04:53:43.905 006 18182.05 66.44 52694.57 88888.00 2007-01-06 04:53:44.405 006 18182.05 66.43 52694.61 88888.00 2007-01-06 04:53:44.905 006 18182.10 66.44 52694.57 88888.00 2007-01-06 04:53:45.405 006 18181.99 66.42 52694.57 88888.00 2007-01-06 04:53:45.905 006 18181.98 66.36 52694.53 88888.00 2007-01-06 04:53:46.405 006 18181.98 66.35 52694.52 88888.00 2007-01-06 04:53:46.905 006 18181.98 66.45 52694.44 88888.00 2007-01-06 04:53:47.405 006 18182.08 66.48 52694.37 88888.00 2007-01-06 04:53:47.905 006 18182.13 66.42 52694.47 88888.00 2007-01-06 04:53:48.405 006 18182.19 66.46 52694.44 88888.00 2007-01-06 04:53:48.905 006 18182.18 66.50 52694.46 88888.00 2007-01-06 04:53:49.405 006 18182.10 66.47 52694.44 88888.00 2007-01-06 04:53:49.905 006 18182.03 66.43 52694.38 88888.00 2007-01-06 04:53:50.405 006 18182.10 66.38 52694.22 88888.00 2007-01-06 04:53:50.905 006 18182.06 66.46 52694.19 88888.00 2007-01-06 04:53:51.405 006 18181.92 66.46 52694.19 88888.00 2007-01-06 04:53:51.905 006 18182.05 66.51 52694.32 88888.00 2007-01-06 04:53:52.405 006 18182.24 66.61 52694.40 88888.00 2007-01-06 04:53:52.905 006 18182.19 66.64 52694.36 88888.00 2007-01-06 04:53:53.405 006 18182.10 66.69 52694.43 88888.00 2007-01-06 04:53:53.905 006 18182.04 66.74 52694.29 88888.00 2007-01-06 04:53:54.405 006 18181.98 66.70 52694.20 88888.00 2007-01-06 04:53:54.905 006 18182.09 66.58 52694.22 88888.00 2007-01-06 04:53:55.405 006 18182.11 66.62 52694.19 88888.00 2007-01-06 04:53:55.905 006 18182.14 66.65 52694.24 88888.00 2007-01-06 04:53:56.405 006 18182.21 66.62 52694.36 88888.00 2007-01-06 04:53:56.905 006 18182.17 66.54 52694.38 88888.00 2007-01-06 04:53:57.405 006 18182.26 66.53 52694.35 88888.00 2007-01-06 04:53:57.905 006 18182.17 66.61 52694.32 88888.00 2007-01-06 04:53:58.405 006 18182.10 66.53 52694.24 88888.00 2007-01-06 04:53:58.905 006 18182.18 66.51 52694.19 88888.00 2007-01-06 04:53:59.405 006 18182.19 66.51 52694.18 88888.00 2007-01-06 04:53:59.905 006 18182.15 66.51 52694.17 88888.00 2007-01-06 04:54:00.405 006 18182.06 66.57 52694.24 88888.00 2007-01-06 04:54:00.905 006 18182.04 66.55 52694.25 88888.00 2007-01-06 04:54:01.405 006 18182.16 66.54 52694.29 88888.00 2007-01-06 04:54:01.905 006 18182.21 66.53 52694.16 88888.00 2007-01-06 04:54:02.405 006 18182.13 66.47 52694.14 88888.00 2007-01-06 04:54:02.905 006 18182.17 66.49 52694.28 88888.00 2007-01-06 04:54:03.405 006 18182.09 66.44 52694.38 88888.00 2007-01-06 04:54:03.905 006 18182.07 66.36 52694.32 88888.00 2007-01-06 04:54:04.405 006 18182.15 66.42 52694.40 88888.00 2007-01-06 04:54:04.905 006 18182.20 66.46 52694.46 88888.00 2007-01-06 04:54:05.405 006 18182.17 66.48 52694.42 88888.00 2007-01-06 04:54:05.905 006 18182.19 66.47 52694.47 88888.00 2007-01-06 04:54:06.405 006 18182.16 66.48 52694.51 88888.00 2007-01-06 04:54:06.905 006 18182.11 66.48 52694.41 88888.00 2007-01-06 04:54:07.405 006 18182.19 66.46 52694.36 88888.00 2007-01-06 04:54:07.905 006 18182.26 66.41 52694.40 88888.00 2007-01-06 04:54:08.405 006 18182.25 66.39 52694.44 88888.00 2007-01-06 04:54:08.905 006 18182.30 66.41 52694.47 88888.00 2007-01-06 04:54:09.405 006 18182.26 66.40 52694.32 88888.00 2007-01-06 04:54:09.905 006 18182.26 66.45 52694.28 88888.00 2007-01-06 04:54:10.405 006 18182.39 66.53 52694.20 88888.00 2007-01-06 04:54:10.905 006 18182.28 66.53 52694.23 88888.00 2007-01-06 04:54:11.405 006 18182.29 66.57 52694.27 88888.00 2007-01-06 04:54:11.905 006 18182.20 66.57 52694.32 88888.00 2007-01-06 04:54:12.405 006 18182.10 66.45 52694.49 88888.00 2007-01-06 04:54:12.905 006 18182.20 66.44 52694.47 88888.00 2007-01-06 04:54:13.405 006 18182.24 66.47 52694.39 88888.00 2007-01-06 04:54:13.905 006 18182.35 66.45 52694.30 88888.00 2007-01-06 04:54:14.405 006 18182.33 66.44 52694.41 88888.00 2007-01-06 04:54:14.905 006 18182.31 66.44 52694.40 88888.00 2007-01-06 04:54:15.405 006 18182.28 66.44 52694.40 88888.00 2007-01-06 04:54:15.905 006 18182.22 66.33 52694.35 88888.00 2007-01-06 04:54:16.405 006 18182.16 66.33 52694.22 88888.00 2007-01-06 04:54:16.905 006 18182.28 66.34 52694.18 88888.00 2007-01-06 04:54:17.405 006 18182.25 66.38 52694.15 88888.00 2007-01-06 04:54:17.905 006 18182.13 66.51 52694.11 88888.00 2007-01-06 04:54:18.405 006 18182.08 66.50 52694.18 88888.00 2007-01-06 04:54:18.905 006 18182.04 66.39 52694.27 88888.00 2007-01-06 04:54:19.405 006 18182.10 66.40 52694.30 88888.00 2007-01-06 04:54:19.905 006 18181.98 66.45 52694.35 88888.00 2007-01-06 04:54:20.405 006 18182.04 66.42 52694.44 88888.00 2007-01-06 04:54:20.905 006 18181.96 66.39 52694.54 88888.00 2007-01-06 04:54:21.405 006 18181.90 66.45 52694.57 88888.00 2007-01-06 04:54:21.905 006 18181.96 66.45 52694.55 88888.00 2007-01-06 04:54:22.405 006 18182.06 66.45 52694.46 88888.00 2007-01-06 04:54:22.905 006 18182.13 66.40 52694.31 88888.00 2007-01-06 04:54:23.405 006 18182.06 66.43 52694.14 88888.00 2007-01-06 04:54:23.905 006 18181.99 66.46 52694.18 88888.00 2007-01-06 04:54:24.405 006 18181.97 66.53 52694.19 88888.00 2007-01-06 04:54:24.905 006 18181.93 66.51 52694.11 88888.00 2007-01-06 04:54:25.405 006 18181.88 66.38 52694.24 88888.00 2007-01-06 04:54:25.905 006 18181.92 66.44 52694.34 88888.00 2007-01-06 04:54:26.405 006 18181.90 66.52 52694.31 88888.00 2007-01-06 04:54:26.905 006 18181.90 66.53 52694.43 88888.00 2007-01-06 04:54:27.405 006 18181.86 66.53 52694.29 88888.00 2007-01-06 04:54:27.905 006 18181.96 66.52 52694.27 88888.00 2007-01-06 04:54:28.405 006 18181.98 66.45 52694.26 88888.00 2007-01-06 04:54:28.905 006 18181.97 66.44 52694.26 88888.00 2007-01-06 04:54:29.405 006 18181.86 66.49 52694.28 88888.00 2007-01-06 04:54:29.905 006 18181.85 66.51 52694.38 88888.00 2007-01-06 04:54:30.405 006 18181.99 66.49 52694.46 88888.00 2007-01-06 04:54:30.905 006 18182.00 66.42 52694.71 88888.00 2007-01-06 04:54:31.405 006 18182.05 66.42 52694.80 88888.00 2007-01-06 04:54:31.905 006 18182.08 66.43 52694.62 88888.00 2007-01-06 04:54:32.405 006 18181.95 66.53 52694.58 88888.00 2007-01-06 04:54:32.905 006 18181.92 66.54 52694.57 88888.00 2007-01-06 04:54:33.405 006 18182.00 66.56 52694.62 88888.00 2007-01-06 04:54:33.905 006 18181.87 66.59 52694.62 88888.00 2007-01-06 04:54:34.405 006 18181.85 66.56 52694.58 88888.00 2007-01-06 04:54:34.905 006 18181.89 66.52 52694.51 88888.00 2007-01-06 04:54:35.405 006 18182.03 66.49 52694.47 88888.00 2007-01-06 04:54:35.905 006 18181.90 66.47 52694.50 88888.00 2007-01-06 04:54:36.405 006 18181.88 66.49 52694.52 88888.00 2007-01-06 04:54:36.905 006 18181.82 66.53 52694.46 88888.00 2007-01-06 04:54:37.405 006 18181.72 66.55 52694.50 88888.00 2007-01-06 04:54:37.905 006 18181.82 66.56 52694.48 88888.00 2007-01-06 04:54:38.405 006 18181.67 66.55 52694.41 88888.00 2007-01-06 04:54:38.905 006 18181.57 66.62 52694.35 88888.00 2007-01-06 04:54:39.405 006 18181.68 66.62 52694.34 88888.00 2007-01-06 04:54:39.905 006 18181.74 66.57 52694.43 88888.00 2007-01-06 04:54:40.405 006 18181.78 66.54 52694.51 88888.00 2007-01-06 04:54:40.905 006 18181.79 66.63 52694.47 88888.00 2007-01-06 04:54:41.405 006 18181.86 66.63 52694.48 88888.00 2007-01-06 04:54:41.905 006 18181.86 66.59 52694.50 88888.00 2007-01-06 04:54:42.405 006 18181.81 66.64 52694.55 88888.00 2007-01-06 04:54:42.905 006 18181.72 66.71 52694.53 88888.00 2007-01-06 04:54:43.405 006 18181.75 66.73 52694.47 88888.00 2007-01-06 04:54:43.905 006 18181.82 66.73 52694.51 88888.00 2007-01-06 04:54:44.405 006 18181.83 66.63 52694.60 88888.00 2007-01-06 04:54:44.905 006 18181.82 66.67 52694.35 88888.00 2007-01-06 04:54:45.405 006 18181.88 66.65 52694.30 88888.00 2007-01-06 04:54:45.905 006 18181.98 66.66 52694.35 88888.00 2007-01-06 04:54:46.405 006 18182.03 66.65 52694.41 88888.00 2007-01-06 04:54:46.905 006 18182.11 66.56 52694.38 88888.00 2007-01-06 04:54:47.405 006 18181.98 66.63 52694.27 88888.00 2007-01-06 04:54:47.905 006 18181.92 66.65 52694.26 88888.00 2007-01-06 04:54:48.405 006 18181.96 66.59 52694.38 88888.00 2007-01-06 04:54:48.905 006 18181.92 66.57 52694.54 88888.00 2007-01-06 04:54:49.405 006 18181.88 66.50 52694.59 88888.00 2007-01-06 04:54:49.905 006 18181.89 66.49 52694.48 88888.00 2007-01-06 04:54:50.405 006 18181.89 66.51 52694.47 88888.00 2007-01-06 04:54:50.905 006 18181.86 66.54 52694.40 88888.00 2007-01-06 04:54:51.405 006 18181.87 66.58 52694.39 88888.00 2007-01-06 04:54:51.905 006 18181.89 66.65 52694.34 88888.00 2007-01-06 04:54:52.405 006 18181.89 66.61 52694.38 88888.00 2007-01-06 04:54:52.905 006 18181.90 66.62 52694.32 88888.00 2007-01-06 04:54:53.405 006 18181.98 66.57 52694.32 88888.00 2007-01-06 04:54:53.905 006 18181.88 66.57 52694.44 88888.00 2007-01-06 04:54:54.405 006 18181.89 66.59 52694.38 88888.00 2007-01-06 04:54:54.905 006 18181.87 66.54 52694.41 88888.00 2007-01-06 04:54:55.405 006 18181.88 66.61 52694.41 88888.00 2007-01-06 04:54:55.905 006 18181.93 66.63 52694.43 88888.00 2007-01-06 04:54:56.405 006 18181.97 66.55 52694.46 88888.00 2007-01-06 04:54:56.905 006 18182.00 66.51 52694.46 88888.00 2007-01-06 04:54:57.405 006 18181.98 66.51 52694.44 88888.00 2007-01-06 04:54:57.905 006 18181.89 66.45 52694.39 88888.00 2007-01-06 04:54:58.405 006 18181.85 66.43 52694.35 88888.00 2007-01-06 04:54:58.905 006 18181.81 66.42 52694.49 88888.00 2007-01-06 04:54:59.405 006 18181.82 66.55 52694.49 88888.00 2007-01-06 04:54:59.905 006 18181.90 66.57 52694.47 88888.00 2007-01-06 04:55:00.405 006 18181.92 66.69 52694.44 88888.00 2007-01-06 04:55:00.905 006 18181.96 66.90 52694.40 88888.00 2007-01-06 04:55:01.405 006 18181.89 66.78 52694.24 88888.00 2007-01-06 04:55:01.905 006 18181.87 66.57 52694.29 88888.00 2007-01-06 04:55:02.405 006 18181.92 66.48 52694.48 88888.00 2007-01-06 04:55:02.905 006 18181.99 66.50 52694.44 88888.00 2007-01-06 04:55:03.405 006 18181.97 66.50 52694.44 88888.00 2007-01-06 04:55:03.905 006 18181.95 66.55 52694.40 88888.00 2007-01-06 04:55:04.405 006 18181.95 66.59 52694.38 88888.00 2007-01-06 04:55:04.905 006 18182.01 66.61 52694.58 88888.00 2007-01-06 04:55:05.405 006 18182.15 66.65 52694.64 88888.00 2007-01-06 04:55:05.905 006 18182.00 66.61 52694.57 88888.00 2007-01-06 04:55:06.405 006 18181.89 66.58 52694.55 88888.00 2007-01-06 04:55:06.905 006 18181.95 66.55 52694.60 88888.00 2007-01-06 04:55:07.405 006 18181.98 66.58 52694.60 88888.00 2007-01-06 04:55:07.905 006 18181.95 66.67 52694.61 88888.00 2007-01-06 04:55:08.405 006 18181.97 66.65 52694.62 88888.00 2007-01-06 04:55:08.905 006 18181.89 66.68 52694.58 88888.00 2007-01-06 04:55:09.405 006 18181.93 66.80 52694.47 88888.00 2007-01-06 04:55:09.905 006 18181.94 66.88 52694.51 88888.00 2007-01-06 04:55:10.405 006 18182.00 66.82 52694.54 88888.00 2007-01-06 04:55:10.905 006 18181.93 66.81 52694.51 88888.00 2007-01-06 04:55:11.405 006 18181.92 66.86 52694.52 88888.00 2007-01-06 04:55:11.905 006 18181.78 66.83 52694.52 88888.00 2007-01-06 04:55:12.405 006 18181.82 66.79 52694.51 88888.00 2007-01-06 04:55:12.905 006 18181.89 66.78 52694.38 88888.00 2007-01-06 04:55:13.405 006 18181.95 66.78 52694.48 88888.00 2007-01-06 04:55:13.905 006 18181.96 66.83 52694.43 88888.00 2007-01-06 04:55:14.405 006 18181.89 66.88 52694.48 88888.00 2007-01-06 04:55:14.905 006 18181.93 66.79 52694.43 88888.00 2007-01-06 04:55:15.405 006 18181.88 66.75 52694.39 88888.00 2007-01-06 04:55:15.905 006 18181.83 66.81 52694.50 88888.00 2007-01-06 04:55:16.405 006 18181.79 66.83 52694.62 88888.00 2007-01-06 04:55:16.905 006 18181.76 66.84 52694.70 88888.00 2007-01-06 04:55:17.405 006 18181.82 66.82 52694.70 88888.00 2007-01-06 04:55:17.905 006 18181.77 66.79 52694.72 88888.00 2007-01-06 04:55:18.405 006 18181.73 66.81 52694.49 88888.00 2007-01-06 04:55:18.905 006 18181.77 66.82 52694.36 88888.00 2007-01-06 04:55:19.405 006 18181.84 66.75 52694.31 88888.00 2007-01-06 04:55:19.905 006 18181.87 66.67 52694.40 88888.00 2007-01-06 04:55:20.405 006 18181.85 66.63 52694.61 88888.00 2007-01-06 04:55:20.905 006 18181.84 66.59 52694.58 88888.00 2007-01-06 04:55:21.405 006 18181.90 66.59 52694.47 88888.00 2007-01-06 04:55:21.905 006 18181.94 66.57 52694.51 88888.00 2007-01-06 04:55:22.405 006 18181.85 66.62 52694.46 88888.00 2007-01-06 04:55:22.905 006 18181.82 66.58 52694.43 88888.00 2007-01-06 04:55:23.405 006 18181.79 66.51 52694.52 88888.00 2007-01-06 04:55:23.905 006 18181.74 66.57 52694.58 88888.00 2007-01-06 04:55:24.405 006 18181.74 66.61 52694.53 88888.00 2007-01-06 04:55:24.905 006 18181.72 66.54 52694.64 88888.00 2007-01-06 04:55:25.405 006 18181.76 66.52 52694.65 88888.00 2007-01-06 04:55:25.905 006 18181.78 66.71 52694.59 88888.00 2007-01-06 04:55:26.405 006 18181.82 66.75 52694.44 88888.00 2007-01-06 04:55:26.905 006 18181.78 66.75 52694.51 88888.00 2007-01-06 04:55:27.405 006 18181.84 66.76 52694.51 88888.00 2007-01-06 04:55:27.905 006 18181.92 66.72 52694.51 88888.00 2007-01-06 04:55:28.405 006 18181.94 66.80 52694.52 88888.00 2007-01-06 04:55:28.905 006 18181.93 66.77 52694.62 88888.00 2007-01-06 04:55:29.405 006 18181.89 66.72 52694.66 88888.00 2007-01-06 04:55:29.905 006 18181.85 66.73 52694.73 88888.00 2007-01-06 04:55:30.405 006 18181.94 66.83 52694.75 88888.00 2007-01-06 04:55:30.905 006 18182.03 66.80 52694.71 88888.00 2007-01-06 04:55:31.405 006 18181.98 66.79 52694.58 88888.00 2007-01-06 04:55:31.905 006 18181.99 66.76 52694.58 88888.00 2007-01-06 04:55:32.405 006 18181.94 66.74 52694.47 88888.00 2007-01-06 04:55:32.905 006 18181.93 66.78 52694.41 88888.00 2007-01-06 04:55:33.405 006 18181.82 66.82 52694.59 88888.00 2007-01-06 04:55:33.905 006 18181.78 66.74 52694.72 88888.00 2007-01-06 04:55:34.405 006 18181.77 66.72 52694.67 88888.00 2007-01-06 04:55:34.905 006 18181.85 66.64 52694.61 88888.00 2007-01-06 04:55:35.405 006 18181.83 66.67 52694.67 88888.00 2007-01-06 04:55:35.905 006 18181.85 66.76 52694.76 88888.00 2007-01-06 04:55:36.405 006 18181.85 66.69 52694.66 88888.00 2007-01-06 04:55:36.905 006 18181.89 66.68 52694.57 88888.00 2007-01-06 04:55:37.405 006 18181.96 66.68 52694.42 88888.00 2007-01-06 04:55:37.905 006 18181.89 66.65 52694.47 88888.00 2007-01-06 04:55:38.405 006 18181.82 66.64 52694.51 88888.00 2007-01-06 04:55:38.905 006 18181.82 66.69 52694.50 88888.00 2007-01-06 04:55:39.405 006 18181.89 66.75 52694.48 88888.00 2007-01-06 04:55:39.905 006 18181.88 66.79 52694.51 88888.00 2007-01-06 04:55:40.405 006 18181.84 66.76 52694.65 88888.00 2007-01-06 04:55:40.905 006 18181.88 66.72 52694.59 88888.00 2007-01-06 04:55:41.405 006 18181.92 66.69 52694.57 88888.00 2007-01-06 04:55:41.905 006 18182.03 66.66 52694.64 88888.00 2007-01-06 04:55:42.405 006 18181.97 66.72 52694.75 88888.00 2007-01-06 04:55:42.905 006 18181.83 66.73 52694.87 88888.00 2007-01-06 04:55:43.405 006 18181.82 66.66 52694.87 88888.00 2007-01-06 04:55:43.905 006 18181.89 66.61 52694.80 88888.00 2007-01-06 04:55:44.405 006 18181.96 66.62 52694.75 88888.00 2007-01-06 04:55:44.905 006 18182.01 66.70 52694.73 88888.00 2007-01-06 04:55:45.405 006 18181.87 66.69 52694.75 88888.00 2007-01-06 04:55:45.905 006 18181.86 66.75 52694.81 88888.00 2007-01-06 04:55:46.405 006 18181.82 66.70 52694.83 88888.00 2007-01-06 04:55:46.905 006 18181.81 66.70 52694.85 88888.00 2007-01-06 04:55:47.405 006 18181.87 66.74 52694.84 88888.00 2007-01-06 04:55:47.905 006 18181.74 66.75 52694.85 88888.00 2007-01-06 04:55:48.405 006 18181.73 66.76 52694.90 88888.00 2007-01-06 04:55:48.905 006 18181.83 66.72 52694.84 88888.00 2007-01-06 04:55:49.405 006 18181.74 66.70 52694.74 88888.00 2007-01-06 04:55:49.905 006 18181.68 66.63 52694.80 88888.00 2007-01-06 04:55:50.405 006 18181.68 66.72 52694.77 88888.00 2007-01-06 04:55:50.905 006 18181.68 66.80 52694.78 88888.00 2007-01-06 04:55:51.405 006 18181.73 66.72 52694.70 88888.00 2007-01-06 04:55:51.905 006 18181.74 66.65 52694.59 88888.00 2007-01-06 04:55:52.405 006 18181.64 66.59 52694.66 88888.00 2007-01-06 04:55:52.905 006 18181.67 66.65 52694.66 88888.00 2007-01-06 04:55:53.405 006 18181.70 66.72 52694.69 88888.00 2007-01-06 04:55:53.905 006 18181.70 66.69 52694.64 88888.00 2007-01-06 04:55:54.405 006 18181.73 66.69 52694.54 88888.00 2007-01-06 04:55:54.905 006 18181.70 66.64 52694.72 88888.00 2007-01-06 04:55:55.405 006 18181.60 66.74 52694.82 88888.00 2007-01-06 04:55:55.905 006 18181.63 66.76 52694.75 88888.00 2007-01-06 04:55:56.405 006 18181.67 66.78 52694.75 88888.00 2007-01-06 04:55:56.905 006 18181.72 66.72 52694.78 88888.00 2007-01-06 04:55:57.405 006 18181.78 66.84 52694.81 88888.00 2007-01-06 04:55:57.905 006 18181.73 66.89 52694.74 88888.00 2007-01-06 04:55:58.405 006 18181.51 66.83 52694.80 88888.00 2007-01-06 04:55:58.905 006 18181.54 66.87 52694.84 88888.00 2007-01-06 04:55:59.405 006 18181.61 66.79 52694.83 88888.00 2007-01-06 04:55:59.905 006 18181.59 66.76 52694.95 88888.00 2007-01-06 04:56:00.405 006 18181.57 66.76 52695.05 88888.00 2007-01-06 04:56:00.905 006 18181.64 66.78 52694.90 88888.00 2007-01-06 04:56:01.405 006 18181.61 66.76 52694.87 88888.00 2007-01-06 04:56:01.905 006 18181.53 66.79 52694.82 88888.00 2007-01-06 04:56:02.405 006 18181.61 66.74 52694.83 88888.00 2007-01-06 04:56:02.905 006 18181.61 66.81 52694.84 88888.00 2007-01-06 04:56:03.405 006 18181.60 66.87 52694.74 88888.00 2007-01-06 04:56:03.905 006 18181.67 66.90 52694.72 88888.00 2007-01-06 04:56:04.405 006 18181.53 66.88 52694.69 88888.00 2007-01-06 04:56:04.905 006 18181.61 66.81 52694.67 88888.00 2007-01-06 04:56:05.405 006 18181.64 66.80 52694.77 88888.00 2007-01-06 04:56:05.905 006 18181.71 66.73 52694.87 88888.00 2007-01-06 04:56:06.405 006 18181.72 66.77 52694.76 88888.00 2007-01-06 04:56:06.905 006 18181.77 66.81 52694.70 88888.00 2007-01-06 04:56:07.405 006 18181.73 66.66 52694.71 88888.00 2007-01-06 04:56:07.905 006 18181.68 66.62 52694.75 88888.00 2007-01-06 04:56:08.405 006 18181.67 66.66 52694.74 88888.00 2007-01-06 04:56:08.905 006 18181.63 66.72 52694.69 88888.00 2007-01-06 04:56:09.405 006 18181.67 66.73 52694.71 88888.00 2007-01-06 04:56:09.905 006 18181.53 66.73 52694.74 88888.00 2007-01-06 04:56:10.405 006 18181.62 66.75 52694.88 88888.00 2007-01-06 04:56:10.905 006 18181.63 66.78 52694.96 88888.00 2007-01-06 04:56:11.405 006 18181.63 66.79 52694.97 88888.00 2007-01-06 04:56:11.905 006 18181.63 66.81 52694.96 88888.00 2007-01-06 04:56:12.405 006 18181.59 66.80 52694.89 88888.00 2007-01-06 04:56:12.905 006 18181.48 66.82 52694.90 88888.00 2007-01-06 04:56:13.405 006 18181.56 66.71 52694.95 88888.00 2007-01-06 04:56:13.905 006 18181.71 66.68 52694.84 88888.00 2007-01-06 04:56:14.405 006 18181.72 66.74 52694.78 88888.00 2007-01-06 04:56:14.905 006 18181.63 66.75 52694.81 88888.00 2007-01-06 04:56:15.405 006 18181.55 66.81 52694.77 88888.00 2007-01-06 04:56:15.905 006 18181.67 66.82 52694.73 88888.00 2007-01-06 04:56:16.405 006 18181.75 66.81 52694.78 88888.00 2007-01-06 04:56:16.905 006 18181.65 66.85 52694.77 88888.00 2007-01-06 04:56:17.405 006 18181.65 66.82 52694.65 88888.00 2007-01-06 04:56:17.905 006 18181.71 66.82 52694.66 88888.00 2007-01-06 04:56:18.405 006 18181.65 66.77 52694.70 88888.00 2007-01-06 04:56:18.905 006 18181.67 66.74 52694.60 88888.00 2007-01-06 04:56:19.405 006 18181.66 66.78 52694.61 88888.00 2007-01-06 04:56:19.905 006 18181.65 66.65 52694.64 88888.00 2007-01-06 04:56:20.405 006 18181.65 66.66 52694.71 88888.00 2007-01-06 04:56:20.905 006 18181.68 66.68 52694.69 88888.00 2007-01-06 04:56:21.405 006 18181.67 66.72 52694.59 88888.00 2007-01-06 04:56:21.905 006 18181.63 66.77 52694.71 88888.00 2007-01-06 04:56:22.405 006 18181.63 66.68 52694.70 88888.00 2007-01-06 04:56:22.905 006 18181.62 66.71 52694.63 88888.00 2007-01-06 04:56:23.405 006 18181.61 66.86 52694.66 88888.00 2007-01-06 04:56:23.905 006 18181.66 66.84 52694.72 88888.00 2007-01-06 04:56:24.405 006 18181.63 66.78 52694.75 88888.00 2007-01-06 04:56:24.905 006 18181.70 66.72 52694.86 88888.00 2007-01-06 04:56:25.405 006 18181.75 66.80 52694.84 88888.00 2007-01-06 04:56:25.905 006 18181.64 66.81 52694.92 88888.00 2007-01-06 04:56:26.405 006 18181.61 66.75 52694.96 88888.00 2007-01-06 04:56:26.905 006 18181.53 66.82 52695.07 88888.00 2007-01-06 04:56:27.405 006 18181.56 66.79 52695.13 88888.00 2007-01-06 04:56:27.905 006 18181.60 66.82 52695.11 88888.00 2007-01-06 04:56:28.405 006 18181.45 66.90 52694.96 88888.00 2007-01-06 04:56:28.905 006 18181.43 66.87 52694.83 88888.00 2007-01-06 04:56:29.405 006 18181.45 66.77 52694.70 88888.00 2007-01-06 04:56:29.905 006 18181.54 66.65 52694.82 88888.00 2007-01-06 04:56:30.405 006 18181.45 66.68 52694.94 88888.00 2007-01-06 04:56:30.905 006 18181.45 66.74 52695.06 88888.00 2007-01-06 04:56:31.405 006 18181.45 66.70 52694.99 88888.00 2007-01-06 04:56:31.905 006 18181.64 66.69 52694.80 88888.00 2007-01-06 04:56:32.405 006 18181.59 66.65 52694.81 88888.00 2007-01-06 04:56:32.905 006 18181.52 66.73 52694.89 88888.00 2007-01-06 04:56:33.405 006 18181.48 66.73 52694.93 88888.00 2007-01-06 04:56:33.905 006 18181.52 66.70 52694.85 88888.00 2007-01-06 04:56:34.405 006 18181.53 66.82 52694.83 88888.00 2007-01-06 04:56:34.905 006 18181.48 66.94 52694.90 88888.00 2007-01-06 04:56:35.405 006 18181.49 66.98 52694.89 88888.00 2007-01-06 04:56:35.905 006 18181.45 66.82 52694.78 88888.00 2007-01-06 04:56:36.405 006 18181.51 66.85 52694.74 88888.00 2007-01-06 04:56:36.905 006 18181.45 66.90 52694.75 88888.00 2007-01-06 04:56:37.405 006 18181.39 66.87 52694.74 88888.00 2007-01-06 04:56:37.905 006 18181.38 66.87 52694.73 88888.00 2007-01-06 04:56:38.405 006 18181.53 66.97 52694.72 88888.00 2007-01-06 04:56:38.905 006 18181.52 67.01 52694.78 88888.00 2007-01-06 04:56:39.405 006 18181.46 66.97 52694.87 88888.00 2007-01-06 04:56:39.905 006 18181.50 66.98 52694.84 88888.00 2007-01-06 04:56:40.405 006 18181.60 67.02 52694.77 88888.00 2007-01-06 04:56:40.905 006 18181.52 66.99 52694.78 88888.00 2007-01-06 04:56:41.405 006 18181.50 66.96 52694.73 88888.00 2007-01-06 04:56:41.905 006 18181.46 66.90 52694.71 88888.00 2007-01-06 04:56:42.405 006 18181.59 66.97 52694.65 88888.00 2007-01-06 04:56:42.905 006 18181.52 66.94 52694.66 88888.00 2007-01-06 04:56:43.405 006 18181.48 66.89 52694.61 88888.00 2007-01-06 04:56:43.905 006 18181.43 66.90 52694.57 88888.00 2007-01-06 04:56:44.405 006 18181.52 66.88 52694.69 88888.00 2007-01-06 04:56:44.905 006 18181.54 66.89 52694.73 88888.00 2007-01-06 04:56:45.405 006 18181.44 66.92 52694.72 88888.00 2007-01-06 04:56:45.905 006 18181.56 66.97 52694.74 88888.00 2007-01-06 04:56:46.405 006 18181.55 67.04 52694.73 88888.00 2007-01-06 04:56:46.905 006 18181.46 66.97 52694.75 88888.00 2007-01-06 04:56:47.405 006 18181.46 66.91 52694.72 88888.00 2007-01-06 04:56:47.905 006 18181.57 66.88 52694.71 88888.00 2007-01-06 04:56:48.405 006 18181.54 66.86 52694.71 88888.00 2007-01-06 04:56:48.905 006 18181.40 66.81 52694.75 88888.00 2007-01-06 04:56:49.405 006 18181.30 66.82 52694.71 88888.00 2007-01-06 04:56:49.905 006 18181.41 66.87 52694.78 88888.00 2007-01-06 04:56:50.405 006 18181.49 66.84 52694.82 88888.00 2007-01-06 04:56:50.905 006 18181.52 66.80 52694.82 88888.00 2007-01-06 04:56:51.405 006 18181.46 66.92 52694.85 88888.00 2007-01-06 04:56:51.905 006 18181.37 66.90 52694.89 88888.00 2007-01-06 04:56:52.405 006 18181.37 66.86 52694.92 88888.00 2007-01-06 04:56:52.905 006 18181.44 66.88 52694.86 88888.00 2007-01-06 04:56:53.405 006 18181.46 66.86 52694.78 88888.00 2007-01-06 04:56:53.905 006 18181.51 66.90 52694.72 88888.00 2007-01-06 04:56:54.405 006 18181.48 66.92 52694.75 88888.00 2007-01-06 04:56:54.905 006 18181.50 66.85 52694.82 88888.00 2007-01-06 04:56:55.405 006 18181.50 66.85 52694.78 88888.00 2007-01-06 04:56:55.905 006 18181.45 66.82 52694.81 88888.00 2007-01-06 04:56:56.405 006 18181.40 66.71 52694.85 88888.00 2007-01-06 04:56:56.905 006 18181.44 66.67 52694.94 88888.00 2007-01-06 04:56:57.405 006 18181.48 66.67 52694.93 88888.00 2007-01-06 04:56:57.905 006 18181.53 66.73 52694.85 88888.00 2007-01-06 04:56:58.405 006 18181.52 66.72 52694.84 88888.00 2007-01-06 04:56:58.905 006 18181.52 66.72 52694.77 88888.00 2007-01-06 04:56:59.405 006 18181.52 66.78 52694.77 88888.00 2007-01-06 04:56:59.905 006 18181.64 66.84 52694.90 88888.00 2007-01-06 04:57:00.405 006 18181.54 66.79 52695.02 88888.00 2007-01-06 04:57:00.905 006 18181.59 66.72 52695.02 88888.00 2007-01-06 04:57:01.405 006 18181.49 66.72 52694.99 88888.00 2007-01-06 04:57:01.905 006 18181.61 66.75 52694.96 88888.00 2007-01-06 04:57:02.405 006 18181.67 66.72 52695.17 88888.00 2007-01-06 04:57:02.905 006 18181.56 66.69 52695.15 88888.00 2007-01-06 04:57:03.405 006 18181.51 66.64 52695.06 88888.00 2007-01-06 04:57:03.905 006 18181.63 66.66 52695.01 88888.00 2007-01-06 04:57:04.405 006 18181.72 66.73 52695.02 88888.00 2007-01-06 04:57:04.905 006 18181.77 66.73 52694.96 88888.00 2007-01-06 04:57:05.405 006 18181.63 66.76 52694.92 88888.00 2007-01-06 04:57:05.905 006 18181.50 66.75 52694.99 88888.00 2007-01-06 04:57:06.405 006 18181.46 66.71 52695.00 88888.00 2007-01-06 04:57:06.905 006 18181.46 66.75 52694.93 88888.00 2007-01-06 04:57:07.405 006 18181.45 66.80 52694.97 88888.00 2007-01-06 04:57:07.905 006 18181.46 66.88 52695.00 88888.00 2007-01-06 04:57:08.405 006 18181.38 66.80 52694.98 88888.00 2007-01-06 04:57:08.905 006 18181.34 66.81 52694.93 88888.00 2007-01-06 04:57:09.405 006 18181.37 66.78 52694.99 88888.00 2007-01-06 04:57:09.905 006 18181.45 66.78 52694.95 88888.00 2007-01-06 04:57:10.405 006 18181.41 66.79 52695.01 88888.00 2007-01-06 04:57:10.905 006 18181.52 66.80 52695.06 88888.00 2007-01-06 04:57:11.405 006 18181.37 66.78 52695.08 88888.00 2007-01-06 04:57:11.905 006 18181.31 66.84 52695.16 88888.00 2007-01-06 04:57:12.405 006 18181.40 66.82 52695.16 88888.00 2007-01-06 04:57:12.905 006 18181.31 66.82 52695.06 88888.00 2007-01-06 04:57:13.405 006 18181.37 66.89 52695.12 88888.00 2007-01-06 04:57:13.905 006 18181.41 66.88 52695.10 88888.00 2007-01-06 04:57:14.405 006 18181.37 66.85 52695.16 88888.00 2007-01-06 04:57:14.905 006 18181.32 66.88 52695.02 88888.00 2007-01-06 04:57:15.405 006 18181.30 66.79 52695.01 88888.00 2007-01-06 04:57:15.905 006 18181.35 66.78 52694.97 88888.00 2007-01-06 04:57:16.405 006 18181.39 66.83 52694.95 88888.00 2007-01-06 04:57:16.905 006 18181.27 66.91 52694.95 88888.00 2007-01-06 04:57:17.405 006 18181.17 66.98 52695.07 88888.00 2007-01-06 04:57:17.905 006 18181.17 67.03 52695.15 88888.00 2007-01-06 04:57:18.405 006 18181.29 67.01 52695.12 88888.00 2007-01-06 04:57:18.905 006 18181.33 66.95 52695.17 88888.00 2007-01-06 04:57:19.405 006 18181.30 66.89 52695.13 88888.00 2007-01-06 04:57:19.905 006 18181.19 67.01 52695.08 88888.00 2007-01-06 04:57:20.405 006 18181.24 66.99 52695.06 88888.00 2007-01-06 04:57:20.905 006 18181.33 67.01 52695.02 88888.00 2007-01-06 04:57:21.405 006 18181.38 66.99 52695.07 88888.00 2007-01-06 04:57:21.905 006 18181.34 66.94 52695.05 88888.00 2007-01-06 04:57:22.405 006 18181.27 66.89 52694.94 88888.00 2007-01-06 04:57:22.905 006 18181.11 66.90 52694.89 88888.00 2007-01-06 04:57:23.405 006 18181.22 66.92 52695.11 88888.00 2007-01-06 04:57:23.905 006 18181.32 66.99 52695.27 88888.00 2007-01-06 04:57:24.405 006 18181.37 67.02 52695.32 88888.00 2007-01-06 04:57:24.905 006 18181.28 66.97 52695.31 88888.00 2007-01-06 04:57:25.405 006 18181.37 66.94 52695.22 88888.00 2007-01-06 04:57:25.905 006 18181.32 66.91 52695.22 88888.00 2007-01-06 04:57:26.405 006 18181.29 66.95 52695.28 88888.00 2007-01-06 04:57:26.905 006 18181.30 66.95 52695.28 88888.00 2007-01-06 04:57:27.405 006 18181.45 66.94 52695.25 88888.00 2007-01-06 04:57:27.905 006 18181.42 66.90 52695.25 88888.00 2007-01-06 04:57:28.405 006 18181.42 66.94 52695.04 88888.00 2007-01-06 04:57:28.905 006 18181.39 66.97 52694.89 88888.00 2007-01-06 04:57:29.405 006 18181.40 66.95 52695.00 88888.00 2007-01-06 04:57:29.905 006 18181.35 66.94 52694.98 88888.00 2007-01-06 04:57:30.405 006 18181.42 66.94 52695.06 88888.00 2007-01-06 04:57:30.905 006 18181.41 66.98 52695.04 88888.00 2007-01-06 04:57:31.405 006 18181.35 66.88 52694.97 88888.00 2007-01-06 04:57:31.905 006 18181.30 66.85 52695.08 88888.00 2007-01-06 04:57:32.405 006 18181.38 66.96 52695.22 88888.00 2007-01-06 04:57:32.905 006 18181.41 66.90 52695.10 88888.00 2007-01-06 04:57:33.405 006 18181.40 66.90 52695.10 88888.00 2007-01-06 04:57:33.905 006 18181.45 66.97 52695.06 88888.00 2007-01-06 04:57:34.405 006 18181.46 66.95 52695.15 88888.00 2007-01-06 04:57:34.905 006 18181.37 66.95 52695.15 88888.00 2007-01-06 04:57:35.405 006 18181.49 66.87 52695.12 88888.00 2007-01-06 04:57:35.905 006 18181.54 66.84 52695.17 88888.00 2007-01-06 04:57:36.405 006 18181.55 66.84 52695.08 88888.00 2007-01-06 04:57:36.905 006 18181.53 66.87 52695.12 88888.00 2007-01-06 04:57:37.405 006 18181.50 66.86 52695.17 88888.00 2007-01-06 04:57:37.905 006 18181.39 66.92 52695.30 88888.00 2007-01-06 04:57:38.405 006 18181.33 66.92 52695.25 88888.00 2007-01-06 04:57:38.905 006 18181.42 66.84 52695.19 88888.00 2007-01-06 04:57:39.405 006 18181.42 66.81 52695.13 88888.00 2007-01-06 04:57:39.905 006 18181.49 66.77 52695.06 88888.00 2007-01-06 04:57:40.405 006 18181.45 66.83 52694.99 88888.00 2007-01-06 04:57:40.905 006 18181.49 66.76 52694.93 88888.00 2007-01-06 04:57:41.405 006 18181.46 66.73 52695.06 88888.00 2007-01-06 04:57:41.905 006 18181.53 66.76 52695.11 88888.00 2007-01-06 04:57:42.405 006 18181.60 66.76 52695.06 88888.00 2007-01-06 04:57:42.905 006 18181.59 66.74 52695.05 88888.00 2007-01-06 04:57:43.405 006 18181.45 66.79 52694.96 88888.00 2007-01-06 04:57:43.905 006 18181.35 66.77 52694.87 88888.00 2007-01-06 04:57:44.405 006 18181.25 66.73 52694.87 88888.00 2007-01-06 04:57:44.905 006 18181.28 66.72 52694.81 88888.00 2007-01-06 04:57:45.405 006 18181.42 66.78 52694.85 88888.00 2007-01-06 04:57:45.905 006 18181.53 66.85 52694.94 88888.00 2007-01-06 04:57:46.405 006 18181.54 66.85 52694.99 88888.00 2007-01-06 04:57:46.905 006 18181.44 66.80 52694.97 88888.00 2007-01-06 04:57:47.405 006 18181.45 66.79 52694.92 88888.00 2007-01-06 04:57:47.905 006 18181.31 66.76 52695.04 88888.00 2007-01-06 04:57:48.405 006 18181.33 66.81 52694.99 88888.00 2007-01-06 04:57:48.905 006 18181.35 66.74 52694.99 88888.00 2007-01-06 04:57:49.405 006 18181.42 66.71 52695.00 88888.00 2007-01-06 04:57:49.905 006 18181.44 66.67 52695.13 88888.00 2007-01-06 04:57:50.405 006 18181.44 66.64 52695.02 88888.00 2007-01-06 04:57:50.905 006 18181.35 66.69 52694.95 88888.00 2007-01-06 04:57:51.405 006 18181.35 66.71 52694.85 88888.00 2007-01-06 04:57:51.905 006 18181.37 66.80 52694.73 88888.00 2007-01-06 04:57:52.405 006 18181.41 66.86 52694.69 88888.00 2007-01-06 04:57:52.905 006 18181.42 66.84 52694.84 88888.00 2007-01-06 04:57:53.405 006 18181.42 66.82 52694.88 88888.00 2007-01-06 04:57:53.905 006 18181.39 66.73 52694.89 88888.00 2007-01-06 04:57:54.405 006 18181.50 66.69 52694.94 88888.00 2007-01-06 04:57:54.905 006 18181.37 66.67 52694.87 88888.00 2007-01-06 04:57:55.405 006 18181.29 66.59 52694.85 88888.00 2007-01-06 04:57:55.905 006 18181.44 66.61 52694.83 88888.00 2007-01-06 04:57:56.405 006 18181.31 66.68 52694.83 88888.00 2007-01-06 04:57:56.905 006 18181.34 66.68 52694.82 88888.00 2007-01-06 04:57:57.405 006 18181.39 66.78 52694.86 88888.00 2007-01-06 04:57:57.905 006 18181.39 66.80 52694.97 88888.00 2007-01-06 04:57:58.405 006 18181.30 66.82 52695.02 88888.00 2007-01-06 04:57:58.905 006 18181.33 66.81 52694.90 88888.00 2007-01-06 04:57:59.405 006 18181.30 66.75 52694.81 88888.00 2007-01-06 04:57:59.905 006 18181.29 66.77 52694.89 88888.00 2007-01-06 04:58:00.405 006 18181.20 66.74 52694.93 88888.00 2007-01-06 04:58:00.905 006 18181.13 66.69 52694.94 88888.00 2007-01-06 04:58:01.405 006 18181.19 66.69 52695.01 88888.00 2007-01-06 04:58:01.905 006 18181.25 66.76 52695.04 88888.00 2007-01-06 04:58:02.402 006 18181.20 66.72 52694.89 88888.00 2007-01-06 04:58:02.902 006 18181.18 66.65 52694.76 88888.00 2007-01-06 04:58:03.402 006 18181.16 66.63 52694.82 88888.00 2007-01-06 04:58:03.902 006 18181.27 66.68 52694.89 88888.00 2007-01-06 04:58:04.402 006 18181.38 66.69 52694.92 88888.00 2007-01-06 04:58:04.902 006 18181.31 66.71 52694.97 88888.00 2007-01-06 04:58:05.402 006 18181.29 66.70 52694.92 88888.00 2007-01-06 04:58:05.902 006 18181.29 66.63 52694.86 88888.00 2007-01-06 04:58:06.402 006 18181.31 66.63 52694.75 88888.00 2007-01-06 04:58:06.902 006 18181.22 66.59 52694.80 88888.00 2007-01-06 04:58:07.402 006 18181.23 66.64 52694.88 88888.00 2007-01-06 04:58:07.902 006 18181.29 66.58 52694.86 88888.00 2007-01-06 04:58:08.402 006 18181.42 66.54 52694.89 88888.00 2007-01-06 04:58:08.902 006 18181.41 66.57 52694.90 88888.00 2007-01-06 04:58:09.402 006 18181.42 66.62 52694.89 88888.00 2007-01-06 04:58:09.902 006 18181.41 66.62 52694.95 88888.00 2007-01-06 04:58:10.402 006 18181.51 66.59 52694.97 88888.00 2007-01-06 04:58:10.902 006 18181.56 66.55 52694.99 88888.00 2007-01-06 04:58:11.402 006 18181.57 66.45 52694.99 88888.00 2007-01-06 04:58:11.902 006 18181.54 66.49 52695.00 88888.00 2007-01-06 04:58:12.402 006 18181.56 66.53 52695.12 88888.00 2007-01-06 04:58:12.902 006 18181.62 66.56 52695.20 88888.00 2007-01-06 04:58:13.402 006 18181.50 66.54 52695.17 88888.00 2007-01-06 04:58:13.902 006 18181.37 66.50 52695.12 88888.00 2007-01-06 04:58:14.402 006 18181.27 66.47 52695.12 88888.00 2007-01-06 04:58:14.902 006 18181.38 66.46 52695.15 88888.00 2007-01-06 04:58:15.402 006 18181.52 66.45 52695.15 88888.00 2007-01-06 04:58:15.902 006 18181.42 66.47 52695.06 88888.00 2007-01-06 04:58:16.402 006 18181.38 66.38 52694.95 88888.00 2007-01-06 04:58:16.902 006 18181.29 66.34 52694.98 88888.00 2007-01-06 04:58:17.402 006 18181.24 66.36 52695.02 88888.00 2007-01-06 04:58:17.902 006 18181.32 66.35 52695.01 88888.00 2007-01-06 04:58:18.402 006 18181.45 66.35 52695.02 88888.00 2007-01-06 04:58:18.902 006 18181.44 66.40 52695.04 88888.00 2007-01-06 04:58:19.402 006 18181.54 66.37 52695.05 88888.00 2007-01-06 04:58:19.902 006 18181.60 66.38 52694.98 88888.00 2007-01-06 04:58:20.402 006 18181.45 66.34 52694.95 88888.00 2007-01-06 04:58:20.902 006 18181.33 66.35 52695.12 88888.00 2007-01-06 04:58:21.402 006 18181.40 66.33 52695.24 88888.00 2007-01-06 04:58:21.902 006 18181.41 66.32 52695.20 88888.00 2007-01-06 04:58:22.402 006 18181.48 66.22 52695.21 88888.00 2007-01-06 04:58:22.902 006 18181.45 66.22 52695.15 88888.00 2007-01-06 04:58:23.402 006 18181.33 66.23 52695.07 88888.00 2007-01-06 04:58:23.902 006 18181.30 66.22 52695.01 88888.00 2007-01-06 04:58:24.402 006 18181.45 66.29 52694.87 88888.00 2007-01-06 04:58:24.902 006 18181.41 66.29 52694.86 88888.00 2007-01-06 04:58:25.402 006 18181.39 66.31 52694.95 88888.00 2007-01-06 04:58:25.902 006 18181.41 66.34 52695.04 88888.00 2007-01-06 04:58:26.402 006 18181.53 66.28 52695.08 88888.00 2007-01-06 04:58:26.902 006 18181.54 66.28 52694.99 88888.00 2007-01-06 04:58:27.402 006 18181.52 66.29 52694.94 88888.00 2007-01-06 04:58:27.902 006 18181.38 66.25 52694.86 88888.00 2007-01-06 04:58:28.402 006 18181.30 66.24 52694.93 88888.00 2007-01-06 04:58:28.902 006 18181.34 66.30 52694.94 88888.00 2007-01-06 04:58:29.402 006 18181.33 66.24 52694.94 88888.00 2007-01-06 04:58:29.902 006 18181.31 66.32 52694.86 88888.00 2007-01-06 04:58:30.402 006 18181.29 66.34 52694.86 88888.00 2007-01-06 04:58:30.902 006 18181.28 66.35 52694.89 88888.00 2007-01-06 04:58:31.402 006 18181.21 66.38 52694.90 88888.00 2007-01-06 04:58:31.902 006 18181.35 66.35 52694.76 88888.00 2007-01-06 04:58:32.402 006 18181.33 66.31 52694.78 88888.00 2007-01-06 04:58:32.902 006 18181.30 66.26 52694.88 88888.00 2007-01-06 04:58:33.402 006 18181.21 66.25 52694.94 88888.00 2007-01-06 04:58:33.902 006 18181.20 66.36 52694.90 88888.00 2007-01-06 04:58:34.402 006 18181.43 66.41 52694.92 88888.00 2007-01-06 04:58:34.902 006 18181.45 66.33 52694.90 88888.00 2007-01-06 04:58:35.402 006 18181.38 66.29 52694.99 88888.00 2007-01-06 04:58:35.902 006 18181.28 66.34 52695.01 88888.00 2007-01-06 04:58:36.402 006 18181.39 66.33 52695.07 88888.00 2007-01-06 04:58:36.902 006 18181.43 66.36 52695.17 88888.00 2007-01-06 04:58:37.402 006 18181.40 66.43 52695.17 88888.00 2007-01-06 04:58:37.902 006 18181.37 66.45 52695.10 88888.00 2007-01-06 04:58:38.402 006 18181.33 66.43 52694.93 88888.00 2007-01-06 04:58:38.902 006 18181.19 66.43 52695.06 88888.00 2007-01-06 04:58:39.402 006 18181.20 66.49 52695.20 88888.00 2007-01-06 04:58:39.902 006 18181.25 66.43 52695.22 88888.00 2007-01-06 04:58:40.402 006 18181.27 66.31 52695.27 88888.00 2007-01-06 04:58:40.902 006 18181.25 66.28 52695.22 88888.00 2007-01-06 04:58:41.402 006 18181.33 66.37 52695.22 88888.00 2007-01-06 04:58:41.902 006 18181.33 66.42 52695.21 88888.00 2007-01-06 04:58:42.402 006 18181.24 66.38 52695.17 88888.00 2007-01-06 04:58:42.902 006 18181.11 66.30 52695.17 88888.00 2007-01-06 04:58:43.402 006 18181.10 66.26 52695.11 88888.00 2007-01-06 04:58:43.902 006 18181.14 66.32 52695.10 88888.00 2007-01-06 04:58:44.402 006 18181.13 66.37 52695.15 88888.00 2007-01-06 04:58:44.902 006 18181.14 66.41 52695.12 88888.00 2007-01-06 04:58:45.402 006 18181.14 66.40 52695.06 88888.00 2007-01-06 04:58:45.902 006 18181.14 66.39 52695.01 88888.00 2007-01-06 04:58:46.402 006 18181.24 66.37 52694.97 88888.00 2007-01-06 04:58:46.902 006 18181.24 66.24 52695.09 88888.00 2007-01-06 04:58:47.402 006 18181.23 66.22 52695.21 88888.00 2007-01-06 04:58:47.902 006 18181.31 66.21 52695.16 88888.00 2007-01-06 04:58:48.402 006 18181.48 66.26 52695.16 88888.00 2007-01-06 04:58:48.902 006 18181.34 66.30 52695.18 88888.00 2007-01-06 04:58:49.402 006 18181.23 66.25 52695.24 88888.00 2007-01-06 04:58:49.902 006 18181.24 66.21 52695.18 88888.00 2007-01-06 04:58:50.402 006 18181.21 66.30 52695.08 88888.00 2007-01-06 04:58:50.902 006 18181.22 66.33 52695.11 88888.00 2007-01-06 04:58:51.402 006 18181.32 66.24 52695.16 88888.00 2007-01-06 04:58:51.902 006 18181.35 66.29 52695.16 88888.00 2007-01-06 04:58:52.402 006 18181.30 66.33 52695.16 88888.00 2007-01-06 04:58:52.902 006 18181.32 66.37 52695.22 88888.00 2007-01-06 04:58:53.402 006 18181.32 66.37 52695.17 88888.00 2007-01-06 04:58:53.902 006 18181.33 66.33 52695.04 88888.00 2007-01-06 04:58:54.402 006 18181.24 66.26 52694.87 88888.00 2007-01-06 04:58:54.902 006 18181.22 66.32 52694.87 88888.00 2007-01-06 04:58:55.402 006 18181.27 66.34 52694.94 88888.00 2007-01-06 04:58:55.902 006 18181.29 66.34 52694.94 88888.00 2007-01-06 04:58:56.402 006 18181.40 66.34 52695.04 88888.00 2007-01-06 04:58:56.902 006 18181.22 66.31 52695.01 88888.00 2007-01-06 04:58:57.402 006 18181.18 66.34 52695.15 88888.00 2007-01-06 04:58:57.902 006 18181.14 66.36 52695.24 88888.00 2007-01-06 04:58:58.402 006 18181.27 66.37 52695.18 88888.00 2007-01-06 04:58:58.902 006 18181.30 66.41 52695.13 88888.00 2007-01-06 04:58:59.402 006 18181.30 66.34 52695.18 88888.00 2007-01-06 04:58:59.902 006 18181.37 66.34 52695.21 88888.00 2007-01-06 04:59:00.402 006 18181.43 66.33 52695.11 88888.00 2007-01-06 04:59:00.902 006 18181.38 66.33 52695.07 88888.00 2007-01-06 04:59:01.402 006 18181.34 66.32 52695.07 88888.00 2007-01-06 04:59:01.902 006 18181.30 66.29 52695.05 88888.00 2007-01-06 04:59:02.402 006 18181.31 66.28 52695.04 88888.00 2007-01-06 04:59:02.902 006 18181.27 66.24 52694.94 88888.00 2007-01-06 04:59:03.402 006 18181.19 66.25 52695.04 88888.00 2007-01-06 04:59:03.902 006 18181.20 66.23 52695.08 88888.00 2007-01-06 04:59:04.402 006 18181.22 66.17 52694.90 88888.00 2007-01-06 04:59:04.902 006 18181.20 66.26 52694.92 88888.00 2007-01-06 04:59:05.402 006 18181.14 66.33 52694.85 88888.00 2007-01-06 04:59:05.902 006 18181.11 66.28 52694.82 88888.00 2007-01-06 04:59:06.402 006 18181.25 66.18 52694.99 88888.00 2007-01-06 04:59:06.902 006 18181.30 66.25 52695.09 88888.00 2007-01-06 04:59:07.402 006 18181.30 66.30 52695.13 88888.00 2007-01-06 04:59:07.902 006 18181.37 66.24 52695.19 88888.00 2007-01-06 04:59:08.402 006 18181.34 66.19 52695.31 88888.00 2007-01-06 04:59:08.902 006 18181.33 66.20 52695.35 88888.00 2007-01-06 04:59:09.402 006 18181.31 66.19 52695.36 88888.00 2007-01-06 04:59:09.902 006 18181.18 66.22 52695.41 88888.00 2007-01-06 04:59:10.402 006 18181.14 66.34 52695.40 88888.00 2007-01-06 04:59:10.902 006 18181.33 66.35 52695.33 88888.00 2007-01-06 04:59:11.402 006 18181.28 66.28 52695.19 88888.00 2007-01-06 04:59:11.902 006 18181.19 66.22 52695.23 88888.00 2007-01-06 04:59:12.402 006 18181.10 66.31 52695.17 88888.00 2007-01-06 04:59:12.902 006 18181.11 66.31 52695.16 88888.00 2007-01-06 04:59:13.402 006 18181.27 66.36 52695.05 88888.00 2007-01-06 04:59:13.902 006 18181.29 66.36 52695.02 88888.00 2007-01-06 04:59:14.402 006 18181.18 66.26 52694.98 88888.00 2007-01-06 04:59:14.902 006 18181.06 66.23 52695.05 88888.00 2007-01-06 04:59:15.402 006 18180.94 66.21 52695.08 88888.00 2007-01-06 04:59:15.902 006 18181.03 66.18 52695.20 88888.00 2007-01-06 04:59:16.402 006 18181.09 66.20 52695.20 88888.00 2007-01-06 04:59:16.902 006 18181.17 66.24 52695.19 88888.00 2007-01-06 04:59:17.402 006 18181.17 66.34 52695.23 88888.00 2007-01-06 04:59:17.902 006 18181.25 66.36 52695.38 88888.00 2007-01-06 04:59:18.402 006 18181.37 66.36 52695.23 88888.00 2007-01-06 04:59:18.902 006 18181.37 66.37 52695.07 88888.00 2007-01-06 04:59:19.402 006 18181.24 66.36 52695.15 88888.00 2007-01-06 04:59:19.902 006 18181.14 66.39 52695.17 88888.00 2007-01-06 04:59:20.402 006 18181.11 66.40 52695.12 88888.00 2007-01-06 04:59:20.902 006 18181.08 66.31 52695.18 88888.00 2007-01-06 04:59:21.402 006 18181.00 66.22 52695.25 88888.00 2007-01-06 04:59:21.902 006 18181.12 66.24 52695.32 88888.00 2007-01-06 04:59:22.402 006 18181.00 66.31 52695.16 88888.00 2007-01-06 04:59:22.902 006 18181.07 66.30 52695.13 88888.00 2007-01-06 04:59:23.402 006 18181.12 66.28 52695.25 88888.00 2007-01-06 04:59:23.902 006 18181.06 66.25 52695.28 88888.00 2007-01-06 04:59:24.402 006 18181.09 66.18 52695.25 88888.00 2007-01-06 04:59:24.902 006 18181.09 66.18 52695.18 88888.00 2007-01-06 04:59:25.402 006 18181.12 66.20 52695.08 88888.00 2007-01-06 04:59:25.902 006 18181.07 66.18 52695.00 88888.00 2007-01-06 04:59:26.402 006 18181.13 66.26 52694.89 88888.00 2007-01-06 04:59:26.902 006 18181.42 66.28 52694.97 88888.00 2007-01-06 04:59:27.402 006 18181.49 66.15 52695.01 88888.00 2007-01-06 04:59:27.902 006 18181.27 66.22 52694.98 88888.00 2007-01-06 04:59:28.402 006 18181.22 66.30 52695.10 88888.00 2007-01-06 04:59:28.902 006 18181.10 66.28 52695.19 88888.00 2007-01-06 04:59:29.402 006 18181.06 66.32 52695.12 88888.00 2007-01-06 04:59:29.902 006 18181.17 66.29 52695.08 88888.00 2007-01-06 04:59:30.402 006 18181.25 66.15 52695.05 88888.00 2007-01-06 04:59:30.902 006 18181.27 66.04 52694.97 88888.00 2007-01-06 04:59:31.402 006 18181.31 65.97 52694.93 88888.00 2007-01-06 04:59:31.902 006 18181.24 66.05 52695.02 88888.00 2007-01-06 04:59:32.402 006 18181.29 66.14 52695.15 88888.00 2007-01-06 04:59:32.902 006 18181.27 66.08 52695.21 88888.00 2007-01-06 04:59:33.402 006 18181.37 66.02 52695.16 88888.00 2007-01-06 04:59:33.902 006 18181.25 66.02 52695.20 88888.00 2007-01-06 04:59:34.402 006 18181.31 66.07 52695.20 88888.00 2007-01-06 04:59:34.902 006 18181.24 66.07 52695.16 88888.00 2007-01-06 04:59:35.402 006 18181.24 66.07 52694.99 88888.00 2007-01-06 04:59:35.902 006 18181.30 66.10 52694.87 88888.00 2007-01-06 04:59:36.402 006 18181.28 66.14 52694.93 88888.00 2007-01-06 04:59:36.902 006 18181.21 66.18 52695.04 88888.00 2007-01-06 04:59:37.402 006 18181.24 66.16 52695.04 88888.00 2007-01-06 04:59:37.902 006 18181.39 66.11 52695.12 88888.00 2007-01-06 04:59:38.402 006 18181.70 66.10 52695.12 88888.00 2007-01-06 04:59:38.902 006 18181.71 66.15 52695.17 88888.00 2007-01-06 04:59:39.402 006 18181.63 66.06 52695.20 88888.00 2007-01-06 04:59:39.902 006 18181.68 66.03 52695.17 88888.00 2007-01-06 04:59:40.402 006 18181.68 66.02 52695.09 88888.00 2007-01-06 04:59:40.902 006 18181.65 66.09 52695.08 88888.00 2007-01-06 04:59:41.402 006 18181.57 66.08 52695.08 88888.00 2007-01-06 04:59:41.902 006 18181.63 66.05 52695.09 88888.00 2007-01-06 04:59:42.402 006 18181.55 65.98 52695.11 88888.00 2007-01-06 04:59:42.902 006 18181.54 66.09 52695.13 88888.00 2007-01-06 04:59:43.402 006 18181.52 66.11 52695.15 88888.00 2007-01-06 04:59:43.902 006 18181.49 66.10 52695.17 88888.00 2007-01-06 04:59:44.402 006 18181.59 66.12 52695.17 88888.00 2007-01-06 04:59:44.902 006 18181.56 66.05 52695.11 88888.00 2007-01-06 04:59:45.402 006 18181.50 66.04 52695.09 88888.00 2007-01-06 04:59:45.902 006 18181.40 66.01 52695.15 88888.00 2007-01-06 04:59:46.402 006 18181.46 65.95 52695.10 88888.00 2007-01-06 04:59:46.902 006 18181.42 65.98 52695.08 88888.00 2007-01-06 04:59:47.402 006 18181.40 66.01 52695.09 88888.00 2007-01-06 04:59:47.902 006 18181.49 66.06 52695.15 88888.00 2007-01-06 04:59:48.402 006 18181.40 66.09 52695.17 88888.00 2007-01-06 04:59:48.902 006 18181.34 66.10 52695.23 88888.00 2007-01-06 04:59:49.402 006 18181.34 65.98 52695.22 88888.00 2007-01-06 04:59:49.902 006 18181.27 66.10 52695.18 88888.00 2007-01-06 04:59:50.402 006 18181.34 66.12 52695.15 88888.00 2007-01-06 04:59:50.902 006 18181.35 66.08 52695.09 88888.00 2007-01-06 04:59:51.402 006 18181.31 66.07 52695.10 88888.00 2007-01-06 04:59:51.902 006 18181.27 65.99 52695.13 88888.00 2007-01-06 04:59:52.402 006 18181.14 65.99 52695.15 88888.00 2007-01-06 04:59:52.902 006 18181.20 66.04 52695.25 88888.00 2007-01-06 04:59:53.402 006 18181.27 66.06 52695.12 88888.00 2007-01-06 04:59:53.902 006 18181.27 66.10 52695.13 88888.00 2007-01-06 04:59:54.402 006 18181.20 66.06 52695.27 88888.00 2007-01-06 04:59:54.902 006 18181.24 66.06 52695.23 88888.00 2007-01-06 04:59:55.402 006 18181.31 66.06 52695.11 88888.00 2007-01-06 04:59:55.902 006 18181.37 66.16 52695.10 88888.00 2007-01-06 04:59:56.402 006 18181.31 66.24 52695.19 88888.00 2007-01-06 04:59:56.902 006 18181.41 66.19 52695.17 88888.00 2007-01-06 04:59:57.402 006 18181.35 66.10 52695.19 88888.00 2007-01-06 04:59:57.902 006 18181.32 66.07 52695.19 88888.00 2007-01-06 04:59:58.402 006 18181.35 66.08 52695.09 88888.00 2007-01-06 04:59:58.902 006 18181.29 66.06 52695.13 88888.00 2007-01-06 04:59:59.402 006 18181.37 66.12 52695.23 88888.00 2007-01-06 04:59:59.902 006 18181.38 66.06 52695.17 88888.00 2007-01-06 05:00:00.402 006 18181.33 66.08 52695.19 88888.00 2007-01-06 05:00:00.902 006 18181.33 66.15 52695.28 88888.00 2007-01-06 05:00:01.402 006 18181.33 66.20 52695.33 88888.00 2007-01-06 05:00:01.902 006 18181.37 66.15 52695.32 88888.00 2007-01-06 05:00:02.402 006 18181.28 66.19 52695.19 88888.00 2007-01-06 05:00:02.902 006 18181.34 66.15 52695.18 88888.00 2007-01-06 05:00:03.402 006 18181.55 66.04 52695.28 88888.00 2007-01-06 05:00:03.902 006 18181.61 66.06 52695.33 88888.00 2007-01-06 05:00:04.402 006 18181.42 66.12 52695.28 88888.00 2007-01-06 05:00:04.902 006 18181.33 66.12 52695.19 88888.00 2007-01-06 05:00:05.402 006 18181.37 66.10 52695.25 88888.00 2007-01-06 05:00:05.902 006 18181.35 66.12 52695.19 88888.00 2007-01-06 05:00:06.402 006 18181.31 66.13 52695.13 88888.00 2007-01-06 05:00:06.902 006 18181.32 66.18 52695.02 88888.00 2007-01-06 05:00:07.402 006 18181.35 66.16 52694.99 88888.00 2007-01-06 05:00:07.902 006 18181.37 66.12 52694.97 88888.00 2007-01-06 05:00:08.402 006 18181.39 66.08 52694.99 88888.00 2007-01-06 05:00:08.902 006 18181.35 66.08 52695.12 88888.00 2007-01-06 05:00:09.402 006 18181.32 66.16 52695.13 88888.00 2007-01-06 05:00:09.902 006 18181.34 66.18 52695.17 88888.00 2007-01-06 05:00:10.402 006 18181.40 66.14 52695.19 88888.00 2007-01-06 05:00:10.902 006 18181.34 66.05 52695.17 88888.00 2007-01-06 05:00:11.402 006 18181.24 66.03 52695.16 88888.00 2007-01-06 05:00:11.902 006 18181.40 66.01 52695.15 88888.00 2007-01-06 05:00:12.402 006 18181.40 65.91 52695.17 88888.00 2007-01-06 05:00:12.902 006 18181.38 65.99 52695.19 88888.00 2007-01-06 05:00:13.402 006 18181.38 66.03 52695.18 88888.00 2007-01-06 05:00:13.902 006 18181.40 66.05 52695.12 88888.00 2007-01-06 05:00:14.402 006 18181.49 66.10 52695.07 88888.00 2007-01-06 05:00:14.902 006 18181.43 66.06 52695.11 88888.00 2007-01-06 05:00:15.402 006 18181.45 65.97 52695.17 88888.00 2007-01-06 05:00:15.902 006 18181.41 65.95 52695.12 88888.00 2007-01-06 05:00:16.402 006 18181.40 65.88 52695.08 88888.00 2007-01-06 05:00:16.902 006 18181.54 65.85 52695.12 88888.00 2007-01-06 05:00:17.402 006 18181.63 65.86 52695.16 88888.00 2007-01-06 05:00:17.902 006 18181.62 65.88 52695.05 88888.00 2007-01-06 05:00:18.402 006 18181.59 65.84 52695.10 88888.00 2007-01-06 05:00:18.902 006 18181.62 65.88 52695.20 88888.00 2007-01-06 05:00:19.402 006 18181.62 65.83 52695.18 88888.00 2007-01-06 05:00:19.902 006 18181.51 65.80 52695.18 88888.00 2007-01-06 05:00:20.402 006 18181.42 65.82 52695.20 88888.00 2007-01-06 05:00:20.902 006 18181.43 65.78 52695.27 88888.00 2007-01-06 05:00:21.402 006 18181.45 65.77 52695.27 88888.00 2007-01-06 05:00:21.902 006 18181.55 65.72 52695.21 88888.00 2007-01-06 05:00:22.402 006 18181.54 65.71 52695.19 88888.00 2007-01-06 05:00:22.902 006 18181.51 65.72 52695.19 88888.00 2007-01-06 05:00:23.402 006 18181.48 65.71 52695.18 88888.00 2007-01-06 05:00:23.902 006 18181.30 65.78 52695.15 88888.00 2007-01-06 05:00:24.402 006 18181.39 65.84 52695.15 88888.00 2007-01-06 05:00:24.902 006 18181.40 65.94 52695.22 88888.00 2007-01-06 05:00:25.402 006 18181.37 66.04 52695.10 88888.00 2007-01-06 05:00:25.902 006 18181.32 66.05 52694.99 88888.00 2007-01-06 05:00:26.402 006 18181.38 66.03 52695.04 88888.00 2007-01-06 05:00:26.902 006 18181.41 66.00 52695.17 88888.00 2007-01-06 05:00:27.402 006 18181.35 66.04 52695.22 88888.00 2007-01-06 05:00:27.902 006 18181.45 66.08 52695.16 88888.00 2007-01-06 05:00:28.402 006 18181.45 66.13 52695.01 88888.00 2007-01-06 05:00:28.902 006 18181.46 66.07 52694.93 88888.00 2007-01-06 05:00:29.402 006 18181.44 66.07 52695.07 88888.00 2007-01-06 05:00:29.902 006 18181.53 66.11 52695.15 88888.00 2007-01-06 05:00:30.402 006 18181.54 66.03 52695.16 88888.00 2007-01-06 05:00:30.902 006 18181.49 66.00 52695.10 88888.00 2007-01-06 05:00:31.402 006 18181.45 65.95 52695.12 88888.00 2007-01-06 05:00:31.902 006 18181.38 65.82 52695.18 88888.00 2007-01-06 05:00:32.402 006 18181.40 65.76 52695.23 88888.00 2007-01-06 05:00:32.902 006 18181.35 65.80 52695.12 88888.00 2007-01-06 05:00:33.402 006 18181.37 65.84 52695.22 88888.00 2007-01-06 05:00:33.902 006 18181.42 65.84 52695.35 88888.00 2007-01-06 05:00:34.402 006 18181.27 65.84 52695.25 88888.00 2007-01-06 05:00:34.902 006 18181.20 65.83 52695.19 88888.00 2007-01-06 05:00:35.402 006 18181.29 65.85 52695.21 88888.00 2007-01-06 05:00:35.902 006 18181.27 65.79 52695.20 88888.00 2007-01-06 05:00:36.402 006 18181.22 65.67 52695.28 88888.00 2007-01-06 05:00:36.902 006 18181.18 65.69 52695.33 88888.00 2007-01-06 05:00:37.402 006 18181.21 65.78 52695.16 88888.00 2007-01-06 05:00:37.902 006 18181.22 65.79 52695.17 88888.00 2007-01-06 05:00:38.402 006 18181.33 65.77 52695.25 88888.00 2007-01-06 05:00:38.902 006 18181.23 65.76 52695.23 88888.00 2007-01-06 05:00:39.402 006 18181.14 65.79 52695.13 88888.00 2007-01-06 05:00:39.902 006 18181.22 65.83 52695.12 88888.00 2007-01-06 05:00:40.402 006 18181.35 65.91 52695.11 88888.00 2007-01-06 05:00:40.902 006 18181.35 65.83 52694.94 88888.00 2007-01-06 05:00:41.402 006 18181.29 65.87 52694.88 88888.00 2007-01-06 05:00:41.902 006 18181.35 65.84 52694.87 88888.00 2007-01-06 05:00:42.402 006 18181.45 65.81 52694.92 88888.00 2007-01-06 05:00:42.902 006 18181.48 65.80 52694.99 88888.00 2007-01-06 05:00:43.402 006 18181.38 65.81 52695.08 88888.00 2007-01-06 05:00:43.902 006 18181.34 65.84 52695.06 88888.00 2007-01-06 05:00:44.402 006 18181.52 65.74 52694.97 88888.00 2007-01-06 05:00:44.902 006 18181.51 65.75 52695.05 88888.00 2007-01-06 05:00:45.402 006 18181.33 65.98 52695.16 88888.00 2007-01-06 05:00:45.902 006 18181.20 65.97 52695.06 88888.00 2007-01-06 05:00:46.402 006 18181.14 65.92 52694.94 88888.00 2007-01-06 05:00:46.902 006 18181.14 65.87 52694.96 88888.00 2007-01-06 05:00:47.402 006 18181.09 65.88 52694.95 88888.00 2007-01-06 05:00:47.902 006 18181.19 65.88 52694.95 88888.00 2007-01-06 05:00:48.402 006 18181.28 65.90 52694.89 88888.00 2007-01-06 05:00:48.902 006 18181.29 65.81 52694.87 88888.00 2007-01-06 05:00:49.402 006 18181.28 65.83 52694.85 88888.00 2007-01-06 05:00:49.902 006 18181.22 65.78 52694.84 88888.00 2007-01-06 05:00:50.402 006 18181.31 65.78 52694.87 88888.00 2007-01-06 05:00:50.902 006 18181.37 65.76 52694.93 88888.00 2007-01-06 05:00:51.402 006 18181.29 65.67 52694.84 88888.00 2007-01-06 05:00:51.902 006 18181.34 65.75 52694.75 88888.00 2007-01-06 05:00:52.402 006 18181.34 65.82 52694.81 88888.00 2007-01-06 05:00:52.902 006 18181.29 65.82 52694.82 88888.00 2007-01-06 05:00:53.402 006 18181.29 65.81 52694.80 88888.00 2007-01-06 05:00:53.902 006 18181.28 65.69 52694.76 88888.00 2007-01-06 05:00:54.402 006 18181.41 65.59 52694.92 88888.00 2007-01-06 05:00:54.902 006 18181.38 65.65 52694.95 88888.00 2007-01-06 05:00:55.402 006 18181.40 65.57 52694.88 88888.00 2007-01-06 05:00:55.902 006 18181.40 65.68 52694.89 88888.00 2007-01-06 05:00:56.402 006 18181.37 65.68 52694.93 88888.00 2007-01-06 05:00:56.902 006 18181.29 65.67 52694.85 88888.00 2007-01-06 05:00:57.402 006 18181.29 65.63 52694.84 88888.00 2007-01-06 05:00:57.902 006 18181.30 65.71 52694.82 88888.00 2007-01-06 05:00:58.402 006 18181.34 65.68 52694.80 88888.00 2007-01-06 05:00:58.902 006 18181.34 65.67 52694.70 88888.00 2007-01-06 05:00:59.402 006 18181.41 65.69 52694.66 88888.00 2007-01-06 05:00:59.902 006 18181.43 65.67 52694.64 88888.00 2007-01-06 05:01:00.402 006 18181.45 65.74 52694.64 88888.00 2007-01-06 05:01:00.902 006 18181.40 65.81 52694.40 88888.00 2007-01-06 05:01:01.402 006 18181.55 65.80 52694.36 88888.00 2007-01-06 05:01:01.902 006 18181.45 65.75 52694.23 88888.00 2007-01-06 05:01:02.402 006 18181.50 65.79 52694.19 88888.00 2007-01-06 05:01:02.902 006 18181.46 65.81 52694.15 88888.00 2007-01-06 05:01:03.402 006 18181.54 65.75 52693.94 88888.00 2007-01-06 05:01:03.902 006 18181.61 65.72 52693.85 88888.00 2007-01-06 05:01:04.402 006 18181.60 65.91 52693.84 88888.00 2007-01-06 05:01:04.902 006 18181.61 65.92 52693.82 88888.00 2007-01-06 05:01:05.402 006 18181.61 65.96 52693.66 88888.00 2007-01-06 05:01:05.902 006 18181.53 65.92 52693.62 88888.00 2007-01-06 05:01:06.402 006 18181.53 65.96 52693.58 88888.00 2007-01-06 05:01:06.902 006 18181.55 65.99 52693.50 88888.00 2007-01-06 05:01:07.402 006 18181.43 66.03 52693.42 88888.00 2007-01-06 05:01:07.902 006 18181.45 66.02 52693.32 88888.00 2007-01-06 05:01:08.402 006 18181.38 65.96 52693.28 88888.00 2007-01-06 05:01:08.902 006 18181.37 65.98 52693.30 88888.00 2007-01-06 05:01:09.402 006 18181.35 65.88 52693.19 88888.00 2007-01-06 05:01:09.902 006 18181.21 65.88 52693.32 88888.00 2007-01-06 05:01:10.402 006 18181.22 65.90 52693.30 88888.00 2007-01-06 05:01:10.902 006 18181.19 65.94 52693.18 88888.00 2007-01-06 05:01:11.402 006 18181.17 65.94 52693.18 88888.00 2007-01-06 05:01:11.902 006 18181.28 65.92 52693.22 88888.00 2007-01-06 05:01:12.402 006 18181.35 65.92 52693.33 88888.00 2007-01-06 05:01:12.902 006 18181.40 65.91 52693.55 88888.00 2007-01-06 05:01:13.402 006 18181.30 65.89 52693.72 88888.00 2007-01-06 05:01:13.902 006 18181.24 65.91 52693.82 88888.00 2007-01-06 05:01:14.402 006 18181.29 65.86 52693.81 88888.00 2007-01-06 05:01:14.902 006 18181.28 65.79 52693.77 88888.00 2007-01-06 05:01:15.402 006 18181.29 65.71 52693.95 88888.00 2007-01-06 05:01:15.902 006 18181.35 65.73 52694.11 88888.00 2007-01-06 05:01:16.402 006 18181.44 65.63 52694.16 88888.00 2007-01-06 05:01:16.902 006 18181.50 65.61 52694.28 88888.00 2007-01-06 05:01:17.402 006 18181.43 65.54 52694.27 88888.00 2007-01-06 05:01:17.902 006 18181.43 65.58 52694.38 88888.00 2007-01-06 05:01:18.402 006 18181.31 65.51 52694.34 88888.00 2007-01-06 05:01:18.902 006 18181.39 65.43 52694.40 88888.00 2007-01-06 05:01:19.402 006 18181.43 65.41 52694.55 88888.00 2007-01-06 05:01:19.902 006 18181.61 65.37 52694.53 88888.00 2007-01-06 05:01:20.402 006 18181.60 65.40 52694.52 88888.00 2007-01-06 05:01:20.902 006 18181.45 65.46 52694.55 88888.00 2007-01-06 05:01:21.402 006 18181.42 65.49 52694.55 88888.00 2007-01-06 05:01:21.902 006 18181.50 65.47 52694.69 88888.00 2007-01-06 05:01:22.402 006 18181.42 65.43 52694.62 88888.00 2007-01-06 05:01:22.902 006 18181.38 65.48 52694.64 88888.00 2007-01-06 05:01:23.402 006 18181.43 65.58 52694.65 88888.00 2007-01-06 05:01:23.902 006 18181.65 65.67 52694.54 88888.00 2007-01-06 05:01:24.402 006 18181.71 65.61 52694.43 88888.00 2007-01-06 05:01:24.902 006 18181.65 65.52 52694.50 88888.00 2007-01-06 05:01:25.402 006 18181.64 65.48 52694.50 88888.00 2007-01-06 05:01:25.902 006 18181.71 65.49 52694.54 88888.00 2007-01-06 05:01:26.402 006 18181.65 65.58 52694.58 88888.00 2007-01-06 05:01:26.902 006 18181.68 65.54 52694.51 88888.00 2007-01-06 05:01:27.402 006 18181.72 65.48 52694.48 88888.00 2007-01-06 05:01:27.902 006 18181.67 65.46 52694.61 88888.00 2007-01-06 05:01:28.402 006 18181.65 65.40 52694.64 88888.00 2007-01-06 05:01:28.902 006 18181.74 65.44 52694.66 88888.00 2007-01-06 05:01:29.402 006 18181.76 65.44 52694.78 88888.00 2007-01-06 05:01:29.902 006 18181.68 65.39 52694.77 88888.00 2007-01-06 05:01:30.402 006 18181.48 65.43 52694.74 88888.00 2007-01-06 05:01:30.902 006 18181.55 65.39 52694.73 88888.00 2007-01-06 05:01:31.402 006 18181.68 65.35 52694.77 88888.00 2007-01-06 05:01:31.902 006 18181.59 65.35 52694.69 88888.00 2007-01-06 05:01:32.402 006 18181.57 65.31 52694.69 88888.00 2007-01-06 05:01:32.902 006 18181.64 65.38 52694.74 88888.00 2007-01-06 05:01:33.402 006 18181.63 65.42 52694.72 88888.00 2007-01-06 05:01:33.902 006 18181.49 65.42 52694.75 88888.00 2007-01-06 05:01:34.402 006 18181.48 65.48 52694.76 88888.00 2007-01-06 05:01:34.902 006 18181.41 65.49 52694.69 88888.00 2007-01-06 05:01:35.402 006 18181.48 65.45 52694.64 88888.00 2007-01-06 05:01:35.902 006 18181.57 65.52 52694.52 88888.00 2007-01-06 05:01:36.402 006 18181.62 65.45 52694.70 88888.00 2007-01-06 05:01:36.902 006 18181.48 65.40 52694.69 88888.00 2007-01-06 05:01:37.402 006 18181.52 65.45 52694.57 88888.00 2007-01-06 05:01:37.902 006 18181.51 65.46 52694.47 88888.00 2007-01-06 05:01:38.402 006 18181.43 65.45 52694.39 88888.00 2007-01-06 05:01:38.902 006 18181.46 65.43 52694.42 88888.00 2007-01-06 05:01:39.402 006 18181.38 65.40 52694.50 88888.00 2007-01-06 05:01:39.902 006 18181.31 65.30 52694.55 88888.00 2007-01-06 05:01:40.402 006 18181.27 65.36 52694.54 88888.00 2007-01-06 05:01:40.902 006 18181.28 65.50 52694.58 88888.00 2007-01-06 05:01:41.402 006 18181.45 65.52 52694.62 88888.00 2007-01-06 05:01:41.902 006 18181.50 65.42 52694.43 88888.00 2007-01-06 05:01:42.402 006 18181.52 65.25 52694.35 88888.00 2007-01-06 05:01:42.902 006 18181.59 65.18 52694.31 88888.00 2007-01-06 05:01:43.402 006 18181.65 65.17 52694.35 88888.00 2007-01-06 05:01:43.902 006 18181.54 65.20 52694.34 88888.00 2007-01-06 05:01:44.402 006 18181.45 65.21 52694.36 88888.00 2007-01-06 05:01:44.902 006 18181.41 65.25 52694.48 88888.00 2007-01-06 05:01:45.402 006 18181.45 65.30 52694.49 88888.00 2007-01-06 05:01:45.902 006 18181.54 65.37 52694.44 88888.00 2007-01-06 05:01:46.402 006 18181.72 65.34 52694.51 88888.00 2007-01-06 05:01:46.902 006 18181.63 65.34 52694.42 88888.00 2007-01-06 05:01:47.402 006 18181.66 65.31 52694.41 88888.00 2007-01-06 05:01:47.902 006 18181.74 65.23 52694.32 88888.00 2007-01-06 05:01:48.402 006 18181.76 65.15 52694.41 88888.00 2007-01-06 05:01:48.902 006 18181.74 65.16 52694.53 88888.00 2007-01-06 05:01:49.402 006 18181.64 65.29 52694.65 88888.00 2007-01-06 05:01:49.902 006 18181.65 65.38 52694.64 88888.00 2007-01-06 05:01:50.402 006 18181.62 65.41 52694.51 88888.00 2007-01-06 05:01:50.902 006 18181.55 65.41 52694.39 88888.00 2007-01-06 05:01:51.402 006 18181.49 65.38 52694.44 88888.00 2007-01-06 05:01:51.902 006 18181.37 65.38 52694.50 88888.00 2007-01-06 05:01:52.402 006 18181.46 65.40 52694.46 88888.00 2007-01-06 05:01:52.902 006 18181.49 65.32 52694.41 88888.00 2007-01-06 05:01:53.402 006 18181.56 65.29 52694.50 88888.00 2007-01-06 05:01:53.902 006 18181.62 65.25 52694.44 88888.00 2007-01-06 05:01:54.402 006 18181.59 65.24 52694.43 88888.00 2007-01-06 05:01:54.902 006 18181.54 65.23 52694.46 88888.00 2007-01-06 05:01:55.402 006 18181.52 65.23 52694.51 88888.00 2007-01-06 05:01:55.902 006 18181.38 65.23 52694.49 88888.00 2007-01-06 05:01:56.402 006 18181.48 65.18 52694.48 88888.00 2007-01-06 05:01:56.902 006 18181.59 65.17 52694.52 88888.00 2007-01-06 05:01:57.402 006 18181.46 65.24 52694.39 88888.00 2007-01-06 05:01:57.902 006 18181.23 65.28 52694.38 88888.00 2007-01-06 05:01:58.402 006 18181.23 65.31 52694.46 88888.00 2007-01-06 05:01:58.902 006 18181.43 65.19 52694.54 88888.00 2007-01-06 05:01:59.402 006 18181.38 65.08 52694.58 88888.00 2007-01-06 05:01:59.902 006 18181.30 65.09 52694.42 88888.00 2007-01-06 05:02:00.402 006 18181.31 65.22 52694.48 88888.00 2007-01-06 05:02:00.902 006 18181.29 65.16 52694.41 88888.00 2007-01-06 05:02:01.402 006 18181.46 65.11 52694.40 88888.00 2007-01-06 05:02:01.902 006 18181.46 65.20 52694.43 88888.00 2007-01-06 05:02:02.402 006 18181.37 65.24 52694.50 88888.00 2007-01-06 05:02:02.902 006 18181.35 65.22 52694.42 88888.00 2007-01-06 05:02:03.402 006 18181.44 65.20 52694.44 88888.00 2007-01-06 05:02:03.902 006 18181.53 65.20 52694.42 88888.00 2007-01-06 05:02:04.402 006 18181.49 65.20 52694.43 88888.00 2007-01-06 05:02:04.902 006 18181.37 65.21 52694.41 88888.00 2007-01-06 05:02:05.402 006 18181.32 65.22 52694.46 88888.00 2007-01-06 05:02:05.902 006 18181.29 65.17 52694.30 88888.00 2007-01-06 05:02:06.402 006 18181.30 65.13 52694.41 88888.00 2007-01-06 05:02:06.902 006 18181.40 65.21 52694.52 88888.00 2007-01-06 05:02:07.402 006 18181.35 65.26 52694.53 88888.00 2007-01-06 05:02:07.902 006 18181.25 65.29 52694.47 88888.00 2007-01-06 05:02:08.402 006 18181.38 65.23 52694.50 88888.00 2007-01-06 05:02:08.902 006 18181.43 65.26 52694.40 88888.00 2007-01-06 05:02:09.402 006 18181.32 65.26 52694.35 88888.00 2007-01-06 05:02:09.902 006 18181.29 65.25 52694.36 88888.00 2007-01-06 05:02:10.402 006 18181.38 65.22 52694.42 88888.00 2007-01-06 05:02:10.902 006 18181.38 65.25 52694.42 88888.00 2007-01-06 05:02:11.402 006 18181.32 65.22 52694.47 88888.00 2007-01-06 05:02:11.902 006 18181.35 65.18 52694.48 88888.00 2007-01-06 05:02:12.402 006 18181.41 65.29 52694.53 88888.00 2007-01-06 05:02:12.902 006 18181.34 65.29 52694.62 88888.00 2007-01-06 05:02:13.402 006 18181.38 65.28 52694.64 88888.00 2007-01-06 05:02:13.902 006 18181.50 65.25 52694.50 88888.00 2007-01-06 05:02:14.402 006 18181.43 65.34 52694.35 88888.00 2007-01-06 05:02:14.902 006 18181.46 65.25 52694.42 88888.00 2007-01-06 05:02:15.402 006 18181.59 65.15 52694.49 88888.00 2007-01-06 05:02:15.902 006 18181.45 65.14 52694.36 88888.00 2007-01-06 05:02:16.402 006 18181.50 65.13 52694.35 88888.00 2007-01-06 05:02:16.902 006 18181.53 65.08 52694.47 88888.00 2007-01-06 05:02:17.402 006 18181.45 65.07 52694.48 88888.00 2007-01-06 05:02:17.902 006 18181.49 65.00 52694.60 88888.00 2007-01-06 05:02:18.402 006 18181.51 65.06 52694.52 88888.00 2007-01-06 05:02:18.902 006 18181.63 65.10 52694.54 88888.00 2007-01-06 05:02:19.402 006 18181.57 65.05 52694.58 88888.00 2007-01-06 05:02:19.902 006 18181.57 64.98 52694.54 88888.00 2007-01-06 05:02:20.402 006 18181.74 65.01 52694.37 88888.00 2007-01-06 05:02:20.902 006 18181.54 65.02 52694.39 88888.00 2007-01-06 05:02:21.402 006 18181.48 65.12 52694.50 88888.00 2007-01-06 05:02:21.902 006 18181.62 65.19 52694.64 88888.00 2007-01-06 05:02:22.402 006 18181.61 65.21 52694.57 88888.00 2007-01-06 05:02:22.902 006 18181.53 65.17 52694.55 88888.00 2007-01-06 05:02:23.402 006 18181.55 65.13 52694.54 88888.00 2007-01-06 05:02:23.902 006 18181.49 65.16 52694.44 88888.00 2007-01-06 05:02:24.402 006 18181.52 64.99 52694.46 88888.00 2007-01-06 05:02:24.902 006 18181.54 64.99 52694.49 88888.00 2007-01-06 05:02:25.402 006 18181.55 65.10 52694.57 88888.00 2007-01-06 05:02:25.902 006 18181.48 65.17 52694.60 88888.00 2007-01-06 05:02:26.402 006 18181.37 65.19 52694.58 88888.00 2007-01-06 05:02:26.902 006 18181.46 65.09 52694.54 88888.00 2007-01-06 05:02:27.402 006 18181.39 65.17 52694.52 88888.00 2007-01-06 05:02:27.902 006 18181.34 65.15 52694.58 88888.00 2007-01-06 05:02:28.402 006 18181.37 65.11 52694.48 88888.00 2007-01-06 05:02:28.902 006 18181.45 65.18 52694.49 88888.00 2007-01-06 05:02:29.402 006 18181.45 65.26 52694.46 88888.00 2007-01-06 05:02:29.902 006 18181.59 65.26 52694.51 88888.00 2007-01-06 05:02:30.402 006 18181.63 65.16 52694.53 88888.00 2007-01-06 05:02:30.902 006 18181.64 65.11 52694.51 88888.00 2007-01-06 05:02:31.402 006 18181.70 65.18 52694.47 88888.00 2007-01-06 05:02:31.902 006 18181.65 65.18 52694.42 88888.00 2007-01-06 05:02:32.402 006 18181.65 65.14 52694.47 88888.00 2007-01-06 05:02:32.902 006 18181.66 65.19 52694.60 88888.00 2007-01-06 05:02:33.402 006 18181.70 65.13 52694.65 88888.00 2007-01-06 05:02:33.902 006 18181.73 65.07 52694.65 88888.00 2007-01-06 05:02:34.402 006 18181.79 65.13 52694.69 88888.00 2007-01-06 05:02:34.902 006 18181.77 65.13 52694.61 88888.00 2007-01-06 05:02:35.402 006 18181.75 65.15 52694.54 88888.00 2007-01-06 05:02:35.902 006 18181.73 65.10 52694.43 88888.00 2007-01-06 05:02:36.402 006 18181.75 65.13 52694.40 88888.00 2007-01-06 05:02:36.902 006 18181.77 65.16 52694.38 88888.00 2007-01-06 05:02:37.402 006 18181.74 65.02 52694.40 88888.00 2007-01-06 05:02:37.902 006 18181.77 65.05 52694.42 88888.00 2007-01-06 05:02:38.402 006 18181.75 65.12 52694.42 88888.00 2007-01-06 05:02:38.902 006 18181.66 65.09 52694.44 88888.00 2007-01-06 05:02:39.402 006 18181.74 65.01 52694.47 88888.00 2007-01-06 05:02:39.902 006 18181.72 65.02 52694.32 88888.00 2007-01-06 05:02:40.402 006 18181.74 65.03 52694.38 88888.00 2007-01-06 05:02:40.902 006 18181.67 65.07 52694.42 88888.00 2007-01-06 05:02:41.402 006 18181.66 65.04 52694.39 88888.00 2007-01-06 05:02:41.902 006 18181.62 65.10 52694.40 88888.00 2007-01-06 05:02:42.402 006 18181.50 65.09 52694.40 88888.00 2007-01-06 05:02:42.902 006 18181.61 65.09 52694.39 88888.00 2007-01-06 05:02:43.402 006 18181.65 65.05 52694.37 88888.00 2007-01-06 05:02:43.902 006 18181.64 65.06 52694.32 88888.00 2007-01-06 05:02:44.402 006 18181.67 64.97 52694.37 88888.00 2007-01-06 05:02:44.902 006 18181.83 64.92 52694.37 88888.00 2007-01-06 05:02:45.402 006 18181.83 64.92 52694.41 88888.00 2007-01-06 05:02:45.902 006 18181.82 64.86 52694.40 88888.00 2007-01-06 05:02:46.402 006 18181.77 64.76 52694.34 88888.00 2007-01-06 05:02:46.902 006 18181.74 64.86 52694.29 88888.00 2007-01-06 05:02:47.402 006 18181.87 64.84 52694.42 88888.00 2007-01-06 05:02:47.902 006 18181.87 64.88 52694.38 88888.00 2007-01-06 05:02:48.402 006 18181.81 64.98 52694.43 88888.00 2007-01-06 05:02:48.902 006 18181.68 64.98 52694.47 88888.00 2007-01-06 05:02:49.402 006 18181.64 64.91 52694.55 88888.00 2007-01-06 05:02:49.902 006 18181.72 64.86 52694.63 88888.00 2007-01-06 05:02:50.402 006 18181.79 64.81 52694.55 88888.00 2007-01-06 05:02:50.902 006 18181.74 64.80 52694.57 88888.00 2007-01-06 05:02:51.402 006 18181.78 64.83 52694.54 88888.00 2007-01-06 05:02:51.902 006 18181.73 64.83 52694.54 88888.00 2007-01-06 05:02:52.402 006 18181.75 64.87 52694.61 88888.00 2007-01-06 05:02:52.902 006 18181.79 64.97 52694.66 88888.00 2007-01-06 05:02:53.402 006 18181.83 64.91 52694.54 88888.00 2007-01-06 05:02:53.902 006 18181.81 64.86 52694.53 88888.00 2007-01-06 05:02:54.402 006 18181.79 64.88 52694.55 88888.00 2007-01-06 05:02:54.902 006 18181.78 64.92 52694.52 88888.00 2007-01-06 05:02:55.402 006 18181.70 64.88 52694.49 88888.00 2007-01-06 05:02:55.902 006 18181.85 64.82 52694.46 88888.00 2007-01-06 05:02:56.402 006 18181.77 64.72 52694.51 88888.00 2007-01-06 05:02:56.902 006 18181.70 64.71 52694.57 88888.00 2007-01-06 05:02:57.402 006 18181.72 64.74 52694.57 88888.00 2007-01-06 05:02:57.902 006 18181.79 64.79 52694.60 88888.00 2007-01-06 05:02:58.402 006 18181.72 64.79 52694.71 88888.00 2007-01-06 05:02:58.902 006 18181.84 64.91 52694.66 88888.00 2007-01-06 05:02:59.402 006 18181.82 64.88 52694.58 88888.00 2007-01-06 05:02:59.902 006 18181.74 64.82 52694.41 88888.00 2007-01-06 05:03:00.402 006 18181.82 64.87 52694.47 88888.00 2007-01-06 05:03:00.902 006 18181.84 64.90 52694.53 88888.00 2007-01-06 05:03:01.402 006 18181.71 64.90 52694.53 88888.00 2007-01-06 05:03:01.902 006 18181.70 64.90 52694.60 88888.00 2007-01-06 05:03:02.402 006 18181.72 64.95 52694.59 88888.00 2007-01-06 05:03:02.902 006 18181.68 64.85 52694.46 88888.00 2007-01-06 05:03:03.402 006 18181.67 64.81 52694.44 88888.00 2007-01-06 05:03:03.902 006 18181.62 64.80 52694.46 88888.00 2007-01-06 05:03:04.402 006 18181.60 64.79 52694.40 88888.00 2007-01-06 05:03:04.902 006 18181.55 64.87 52694.42 88888.00 2007-01-06 05:03:05.402 006 18181.64 64.83 52694.48 88888.00 2007-01-06 05:03:05.902 006 18181.54 64.81 52694.34 88888.00 2007-01-06 05:03:06.402 006 18181.50 64.80 52694.39 88888.00 2007-01-06 05:03:06.902 006 18181.46 64.85 52694.53 88888.00 2007-01-06 05:03:07.402 006 18181.57 64.85 52694.53 88888.00 2007-01-06 05:03:07.902 006 18181.65 64.76 52694.55 88888.00 2007-01-06 05:03:08.402 006 18181.66 64.66 52694.70 88888.00 2007-01-06 05:03:08.902 006 18181.68 64.69 52694.64 88888.00 2007-01-06 05:03:09.402 006 18181.60 64.79 52694.62 88888.00 2007-01-06 05:03:09.902 006 18181.55 64.78 52694.55 88888.00 2007-01-06 05:03:10.402 006 18181.60 64.78 52694.59 88888.00 2007-01-06 05:03:10.902 006 18181.61 64.69 52694.63 88888.00 2007-01-06 05:03:11.402 006 18181.53 64.69 52694.55 88888.00 2007-01-06 05:03:11.902 006 18181.60 64.71 52694.57 88888.00 2007-01-06 05:03:12.402 006 18181.61 64.70 52694.47 88888.00 2007-01-06 05:03:12.902 006 18181.65 64.74 52694.49 88888.00 2007-01-06 05:03:13.402 006 18181.65 64.73 52694.48 88888.00 2007-01-06 05:03:13.902 006 18181.64 64.74 52694.43 88888.00 2007-01-06 05:03:14.402 006 18181.56 64.71 52694.40 88888.00 2007-01-06 05:03:14.902 006 18181.53 64.67 52694.43 88888.00 2007-01-06 05:03:15.402 006 18181.40 64.59 52694.44 88888.00 2007-01-06 05:03:15.902 006 18181.32 64.62 52694.58 88888.00 2007-01-06 05:03:16.402 006 18181.38 64.64 52694.50 88888.00 2007-01-06 05:03:16.902 006 18181.32 64.69 52694.43 88888.00 2007-01-06 05:03:17.402 006 18181.29 64.69 52694.38 88888.00 2007-01-06 05:03:17.902 006 18181.30 64.69 52694.32 88888.00 2007-01-06 05:03:18.402 006 18181.28 64.66 52694.39 88888.00 2007-01-06 05:03:18.902 006 18181.27 64.61 52694.50 88888.00 2007-01-06 05:03:19.402 006 18181.20 64.67 52694.39 88888.00 2007-01-06 05:03:19.902 006 18181.14 64.69 52694.37 88888.00 2007-01-06 05:03:20.402 006 18181.19 64.63 52694.43 88888.00 2007-01-06 05:03:20.902 006 18181.19 64.55 52694.44 88888.00 2007-01-06 05:03:21.402 006 18181.11 64.59 52694.37 88888.00 2007-01-06 05:03:21.902 006 18181.14 64.62 52694.54 88888.00 2007-01-06 05:03:22.402 006 18181.19 64.59 52694.63 88888.00 2007-01-06 05:03:22.902 006 18181.18 64.51 52694.57 88888.00 2007-01-06 05:03:23.402 006 18181.06 64.43 52694.43 88888.00 2007-01-06 05:03:23.902 006 18181.03 64.52 52694.43 88888.00 2007-01-06 05:03:24.402 006 18181.06 64.58 52694.40 88888.00 2007-01-06 05:03:24.902 006 18181.12 64.57 52694.41 88888.00 2007-01-06 05:03:25.402 006 18181.16 64.47 52694.38 88888.00 2007-01-06 05:03:25.902 006 18181.12 64.53 52694.38 88888.00 2007-01-06 05:03:26.402 006 18181.16 64.56 52694.46 88888.00 2007-01-06 05:03:26.902 006 18181.18 64.55 52694.39 88888.00 2007-01-06 05:03:27.402 006 18181.14 64.55 52694.37 88888.00 2007-01-06 05:03:27.902 006 18181.11 64.58 52694.37 88888.00 2007-01-06 05:03:28.402 006 18181.05 64.58 52694.38 88888.00 2007-01-06 05:03:28.902 006 18181.10 64.52 52694.29 88888.00 2007-01-06 05:03:29.402 006 18181.06 64.56 52694.34 88888.00 2007-01-06 05:03:29.902 006 18181.11 64.61 52694.37 88888.00 2007-01-06 05:03:30.402 006 18181.18 64.65 52694.31 88888.00 2007-01-06 05:03:30.902 006 18181.33 64.67 52694.34 88888.00 2007-01-06 05:03:31.402 006 18181.29 64.64 52694.41 88888.00 2007-01-06 05:03:31.902 006 18181.24 64.49 52694.34 88888.00 2007-01-06 05:03:32.402 006 18181.18 64.43 52694.26 88888.00 2007-01-06 05:03:32.902 006 18181.20 64.46 52694.30 88888.00 2007-01-06 05:03:33.402 006 18181.30 64.49 52694.31 88888.00 2007-01-06 05:03:33.902 006 18181.29 64.57 52694.30 88888.00 2007-01-06 05:03:34.402 006 18181.23 64.57 52694.34 88888.00 2007-01-06 05:03:34.902 006 18181.28 64.48 52694.27 88888.00 2007-01-06 05:03:35.402 006 18181.25 64.49 52694.28 88888.00 2007-01-06 05:03:35.902 006 18181.37 64.43 52694.25 88888.00 2007-01-06 05:03:36.402 006 18181.71 64.39 52694.22 88888.00 2007-01-06 05:03:36.902 006 18181.78 64.50 52694.16 88888.00 2007-01-06 05:03:37.402 006 18181.82 64.58 52694.12 88888.00 2007-01-06 05:03:37.902 006 18181.51 64.57 52694.07 88888.00 2007-01-06 05:03:38.402 006 18181.35 64.53 52694.13 88888.00 2007-01-06 05:03:38.902 006 18181.25 64.58 52694.11 88888.00 2007-01-06 05:03:39.402 006 18181.38 64.57 52694.13 88888.00 2007-01-06 05:03:39.902 006 18181.30 64.49 52694.11 88888.00 2007-01-06 05:03:40.402 006 18181.24 64.44 52694.09 88888.00 2007-01-06 05:03:40.902 006 18181.24 64.46 52694.18 88888.00 2007-01-06 05:03:41.402 006 18181.14 64.48 52694.16 88888.00 2007-01-06 05:03:41.902 006 18181.07 64.46 52694.07 88888.00 2007-01-06 05:03:42.402 006 18181.18 64.43 52694.16 88888.00 2007-01-06 05:03:42.902 006 18181.27 64.39 52694.19 88888.00 2007-01-06 05:03:43.402 006 18181.25 64.35 52694.23 88888.00 2007-01-06 05:03:43.902 006 18181.20 64.32 52694.28 88888.00 2007-01-06 05:03:44.402 006 18181.22 64.28 52694.31 88888.00 2007-01-06 05:03:44.902 006 18181.39 64.34 52694.19 88888.00 2007-01-06 05:03:45.402 006 18181.28 64.34 52694.22 88888.00 2007-01-06 05:03:45.902 006 18181.16 64.30 52694.27 88888.00 2007-01-06 05:03:46.402 006 18181.18 64.26 52694.24 88888.00 2007-01-06 05:03:46.902 006 18181.22 64.37 52694.25 88888.00 2007-01-06 05:03:47.402 006 18181.30 64.33 52694.31 88888.00 2007-01-06 05:03:47.902 006 18181.43 64.34 52694.26 88888.00 2007-01-06 05:03:48.402 006 18181.54 64.36 52694.16 88888.00 2007-01-06 05:03:48.902 006 18181.59 64.41 52694.11 88888.00 2007-01-06 05:03:49.402 006 18181.56 64.41 52694.24 88888.00 2007-01-06 05:03:49.902 006 18181.63 64.34 52694.26 88888.00 2007-01-06 05:03:50.402 006 18181.62 64.25 52694.18 88888.00 2007-01-06 05:03:50.902 006 18181.57 64.24 52694.26 88888.00 2007-01-06 05:03:51.402 006 18181.71 64.23 52694.35 88888.00 2007-01-06 05:03:51.902 006 18181.66 64.30 52694.29 88888.00 2007-01-06 05:03:52.402 006 18181.71 64.32 52694.30 88888.00 2007-01-06 05:03:52.902 006 18181.71 64.32 52694.34 88888.00 2007-01-06 05:03:53.402 006 18181.64 64.20 52694.32 88888.00 2007-01-06 05:03:53.902 006 18181.68 64.15 52694.27 88888.00 2007-01-06 05:03:54.402 006 18181.66 64.12 52694.14 88888.00 2007-01-06 05:03:54.902 006 18181.62 64.20 52694.25 88888.00 2007-01-06 05:03:55.402 006 18181.68 64.28 52694.24 88888.00 2007-01-06 05:03:55.902 006 18181.72 64.31 52694.22 88888.00 2007-01-06 05:03:56.402 006 18181.63 64.23 52694.30 88888.00 2007-01-06 05:03:56.902 006 18181.56 64.25 52694.28 88888.00 2007-01-06 05:03:57.402 006 18181.55 64.24 52694.29 88888.00 2007-01-06 05:03:57.902 006 18181.51 64.21 52694.20 88888.00 2007-01-06 05:03:58.402 006 18181.50 64.23 52694.22 88888.00 2007-01-06 05:03:58.902 006 18181.63 64.34 52694.13 88888.00 2007-01-06 05:03:59.402 006 18181.46 64.36 52694.25 88888.00 2007-01-06 05:03:59.902 006 18181.34 64.34 52694.37 88888.00 2007-01-06 05:04:00.402 006 18181.30 64.36 52694.35 88888.00 2007-01-06 05:04:00.902 006 18181.40 64.30 52694.25 88888.00 2007-01-06 05:04:01.402 006 18181.42 64.35 52694.16 88888.00 2007-01-06 05:04:01.902 006 18181.40 64.38 52694.12 88888.00 2007-01-06 05:04:02.402 006 18181.32 64.35 52694.15 88888.00 2007-01-06 05:04:02.902 006 18181.29 64.38 52694.20 88888.00 2007-01-06 05:04:03.402 006 18181.28 64.48 52694.18 88888.00 2007-01-06 05:04:03.902 006 18181.30 64.43 52694.11 88888.00 2007-01-06 05:04:04.402 006 18181.42 64.47 52694.15 88888.00 2007-01-06 05:04:04.902 006 18181.30 64.54 52694.18 88888.00 2007-01-06 05:04:05.402 006 18181.33 64.58 52694.20 88888.00 2007-01-06 05:04:05.902 006 18181.41 64.54 52694.39 88888.00 2007-01-06 05:04:06.402 006 18181.55 64.50 52694.50 88888.00 2007-01-06 05:04:06.902 006 18181.54 64.53 52694.50 88888.00 2007-01-06 05:04:07.402 006 18181.54 64.52 52694.54 88888.00 2007-01-06 05:04:07.902 006 18181.53 64.50 52694.54 88888.00 2007-01-06 05:04:08.402 006 18181.33 64.53 52694.52 88888.00 2007-01-06 05:04:08.902 006 18181.34 64.43 52694.44 88888.00 2007-01-06 05:04:09.402 006 18181.42 64.38 52694.43 88888.00 2007-01-06 05:04:09.902 006 18181.38 64.48 52694.50 88888.00 2007-01-06 05:04:10.402 006 18181.39 64.50 52694.53 88888.00 2007-01-06 05:04:10.902 006 18181.38 64.51 52694.43 88888.00 2007-01-06 05:04:11.402 006 18181.50 64.50 52694.46 88888.00 2007-01-06 05:04:11.902 006 18181.66 64.42 52694.44 88888.00 2007-01-06 05:04:12.402 006 18181.62 64.43 52694.43 88888.00 2007-01-06 05:04:12.902 006 18181.61 64.41 52694.38 88888.00 2007-01-06 05:04:13.402 006 18181.61 64.44 52694.38 88888.00 2007-01-06 05:04:13.902 006 18181.54 64.45 52694.43 88888.00 2007-01-06 05:04:14.402 006 18181.53 64.45 52694.47 88888.00 2007-01-06 05:04:14.902 006 18181.56 64.47 52694.47 88888.00 2007-01-06 05:04:15.402 006 18181.62 64.46 52694.34 88888.00 2007-01-06 05:04:15.902 006 18181.56 64.49 52694.35 88888.00 2007-01-06 05:04:16.402 006 18181.54 64.50 52694.43 88888.00 2007-01-06 05:04:16.902 006 18181.51 64.49 52694.50 88888.00 2007-01-06 05:04:17.402 006 18181.52 64.59 52694.53 88888.00 2007-01-06 05:04:17.902 006 18181.52 64.58 52694.38 88888.00 2007-01-06 05:04:18.402 006 18181.55 64.49 52694.41 88888.00 2007-01-06 05:04:18.902 006 18181.57 64.47 52694.38 88888.00 2007-01-06 05:04:19.402 006 18181.66 64.48 52694.42 88888.00 2007-01-06 05:04:19.902 006 18181.66 64.43 52694.42 88888.00 2007-01-06 05:04:20.402 006 18181.54 64.36 52694.44 88888.00 2007-01-06 05:04:20.902 006 18181.50 64.42 52694.36 88888.00 2007-01-06 05:04:21.402 006 18181.55 64.47 52694.37 88888.00 2007-01-06 05:04:21.902 006 18181.62 64.52 52694.50 88888.00 2007-01-06 05:04:22.402 006 18181.67 64.48 52694.50 88888.00 2007-01-06 05:04:22.902 006 18181.71 64.42 52694.39 88888.00 2007-01-06 05:04:23.402 006 18181.61 64.52 52694.28 88888.00 2007-01-06 05:04:23.902 006 18181.55 64.53 52694.32 88888.00 2007-01-06 05:04:24.402 006 18181.61 64.45 52694.29 88888.00 2007-01-06 05:04:24.902 006 18181.62 64.43 52694.35 88888.00 2007-01-06 05:04:25.402 006 18181.72 64.44 52694.40 88888.00 2007-01-06 05:04:25.902 006 18181.67 64.48 52694.46 88888.00 2007-01-06 05:04:26.402 006 18181.51 64.49 52694.47 88888.00 2007-01-06 05:04:26.902 006 18181.53 64.46 52694.52 88888.00 2007-01-06 05:04:27.402 006 18181.52 64.44 52694.47 88888.00 2007-01-06 05:04:27.902 006 18181.56 64.36 52694.43 88888.00 2007-01-06 05:04:28.402 006 18181.74 64.37 52694.44 88888.00 2007-01-06 05:04:28.902 006 18181.75 64.38 52694.48 88888.00 2007-01-06 05:04:29.402 006 18181.66 64.25 52694.52 88888.00 2007-01-06 05:04:29.902 006 18181.53 64.19 52694.49 88888.00 2007-01-06 05:04:30.402 006 18181.54 64.29 52694.52 88888.00 2007-01-06 05:04:30.902 006 18181.75 64.38 52694.52 88888.00 2007-01-06 05:04:31.402 006 18181.75 64.29 52694.64 88888.00 2007-01-06 05:04:31.902 006 18181.81 64.30 52694.61 88888.00 2007-01-06 05:04:32.402 006 18181.85 64.21 52694.49 88888.00 2007-01-06 05:04:32.902 006 18181.78 64.23 52694.55 88888.00 2007-01-06 05:04:33.402 006 18181.67 64.21 52694.57 88888.00 2007-01-06 05:04:33.902 006 18181.71 64.25 52694.57 88888.00 2007-01-06 05:04:34.402 006 18181.76 64.22 52694.52 88888.00 2007-01-06 05:04:34.902 006 18181.81 64.17 52694.57 88888.00 2007-01-06 05:04:35.402 006 18181.81 64.23 52694.63 88888.00 2007-01-06 05:04:35.902 006 18181.77 64.22 52694.70 88888.00 2007-01-06 05:04:36.402 006 18181.82 64.17 52694.83 88888.00 2007-01-06 05:04:36.902 006 18181.92 64.24 52694.86 88888.00 2007-01-06 05:04:37.402 006 18181.83 64.26 52694.70 88888.00 2007-01-06 05:04:37.902 006 18181.89 64.31 52694.77 88888.00 2007-01-06 05:04:38.402 006 18181.88 64.23 52694.69 88888.00 2007-01-06 05:04:38.902 006 18181.82 64.16 52694.59 88888.00 2007-01-06 05:04:39.402 006 18181.75 64.16 52694.60 88888.00 2007-01-06 05:04:39.902 006 18181.71 64.20 52694.65 88888.00 2007-01-06 05:04:40.402 006 18181.66 64.28 52694.65 88888.00 2007-01-06 05:04:40.902 006 18181.76 64.36 52694.64 88888.00 2007-01-06 05:04:41.402 006 18181.90 64.28 52694.70 88888.00 2007-01-06 05:04:41.902 006 18181.83 64.31 52694.70 88888.00 2007-01-06 05:04:42.402 006 18181.77 64.31 52694.65 88888.00 2007-01-06 05:04:42.902 006 18181.66 64.26 52694.67 88888.00 2007-01-06 05:04:43.402 006 18181.59 64.30 52694.75 88888.00 2007-01-06 05:04:43.902 006 18181.56 64.28 52694.71 88888.00 2007-01-06 05:04:44.402 006 18181.53 64.20 52694.67 88888.00 2007-01-06 05:04:44.902 006 18181.52 64.23 52694.76 88888.00 2007-01-06 05:04:45.402 006 18181.64 64.32 52694.85 88888.00 2007-01-06 05:04:45.902 006 18181.64 64.33 52694.81 88888.00 2007-01-06 05:04:46.402 006 18181.59 64.33 52694.76 88888.00 2007-01-06 05:04:46.902 006 18181.54 64.33 52694.64 88888.00 2007-01-06 05:04:47.402 006 18181.63 64.24 52694.59 88888.00 2007-01-06 05:04:47.902 006 18181.72 64.25 52694.57 88888.00 2007-01-06 05:04:48.402 006 18181.76 64.25 52694.48 88888.00 2007-01-06 05:04:48.902 006 18181.71 64.21 52694.40 88888.00 2007-01-06 05:04:49.402 006 18181.74 64.19 52694.35 88888.00 2007-01-06 05:04:49.902 006 18181.75 64.22 52694.25 88888.00 2007-01-06 05:04:50.402 006 18181.75 64.21 52694.20 88888.00 2007-01-06 05:04:50.902 006 18181.76 64.29 52694.35 88888.00 2007-01-06 05:04:51.402 006 18181.73 64.35 52694.46 88888.00 2007-01-06 05:04:51.902 006 18181.67 64.33 52694.42 88888.00 2007-01-06 05:04:52.402 006 18181.61 64.17 52694.41 88888.00 2007-01-06 05:04:52.902 006 18181.61 64.13 52694.55 88888.00 2007-01-06 05:04:53.402 006 18181.64 64.09 52694.51 88888.00 2007-01-06 05:04:53.902 006 18181.72 64.18 52694.44 88888.00 2007-01-06 05:04:54.402 006 18181.66 64.31 52694.44 88888.00 2007-01-06 05:04:54.902 006 18181.57 64.35 52694.54 88888.00 2007-01-06 05:04:55.402 006 18181.67 64.28 52694.59 88888.00 2007-01-06 05:04:55.902 006 18181.65 64.31 52694.57 88888.00 2007-01-06 05:04:56.402 006 18181.64 64.34 52694.49 88888.00 2007-01-06 05:04:56.902 006 18181.53 64.32 52694.41 88888.00 2007-01-06 05:04:57.402 006 18181.50 64.33 52694.39 88888.00 2007-01-06 05:04:57.902 006 18181.55 64.30 52694.49 88888.00 2007-01-06 05:04:58.402 006 18181.66 64.31 52694.57 88888.00 2007-01-06 05:04:58.902 006 18181.59 64.34 52694.55 88888.00 2007-01-06 05:04:59.402 006 18181.50 64.40 52694.54 88888.00 2007-01-06 05:04:59.902 006 18181.61 64.34 52694.55 88888.00 2007-01-06 05:05:00.402 006 18181.54 64.37 52694.49 88888.00 2007-01-06 05:05:00.902 006 18181.48 64.29 52694.39 88888.00 2007-01-06 05:05:01.402 006 18181.50 64.26 52694.40 88888.00 2007-01-06 05:05:01.902 006 18181.51 64.28 52694.49 88888.00 2007-01-06 05:05:02.402 006 18181.48 64.29 52694.50 88888.00 2007-01-06 05:05:02.902 006 18181.44 64.28 52694.42 88888.00 2007-01-06 05:05:03.402 006 18181.39 64.24 52694.38 88888.00 2007-01-06 05:05:03.902 006 18181.39 64.23 52694.48 88888.00 2007-01-06 05:05:04.402 006 18181.40 64.31 52694.50 88888.00 2007-01-06 05:05:04.902 006 18181.40 64.40 52694.52 88888.00 2007-01-06 05:05:05.402 006 18181.35 64.36 52694.41 88888.00 2007-01-06 05:05:05.902 006 18181.44 64.38 52694.39 88888.00 2007-01-06 05:05:06.402 006 18181.37 64.38 52694.46 88888.00 2007-01-06 05:05:06.902 006 18181.29 64.39 52694.42 88888.00 2007-01-06 05:05:07.402 006 18181.40 64.33 52694.30 88888.00 2007-01-06 05:05:07.902 006 18181.46 64.33 52694.35 88888.00 2007-01-06 05:05:08.402 006 18181.54 64.31 52694.48 88888.00 2007-01-06 05:05:08.902 006 18181.52 64.32 52694.49 88888.00 2007-01-06 05:05:09.402 006 18181.42 64.32 52694.50 88888.00 2007-01-06 05:05:09.902 006 18181.37 64.33 52694.43 88888.00 2007-01-06 05:05:10.402 006 18181.33 64.43 52694.39 88888.00 2007-01-06 05:05:10.902 006 18181.33 64.40 52694.37 88888.00 2007-01-06 05:05:11.402 006 18181.39 64.37 52694.27 88888.00 2007-01-06 05:05:11.902 006 18181.52 64.32 52694.25 88888.00 2007-01-06 05:05:12.402 006 18181.62 64.30 52694.30 88888.00 2007-01-06 05:05:12.902 006 18181.65 64.36 52694.34 88888.00 2007-01-06 05:05:13.399 006 18181.56 64.37 52694.29 88888.00 2007-01-06 05:05:13.909 006 18181.60 64.35 52694.34 88888.00 2007-01-06 05:05:14.409 006 18181.63 64.30 52694.36 88888.00 2007-01-06 05:05:14.909 006 18181.55 64.26 52694.43 88888.00 2007-01-06 05:05:15.409 006 18181.41 64.29 52694.37 88888.00 2007-01-06 05:05:15.909 006 18181.35 64.25 52694.48 88888.00 2007-01-06 05:05:16.409 006 18181.45 64.17 52694.51 88888.00 2007-01-06 05:05:16.909 006 18181.51 64.17 52694.43 88888.00 2007-01-06 05:05:17.409 006 18181.41 64.14 52694.52 88888.00 2007-01-06 05:05:17.909 006 18181.54 64.18 52694.44 88888.00 2007-01-06 05:05:18.409 006 18181.71 64.16 52694.34 88888.00 2007-01-06 05:05:18.909 006 18181.56 64.20 52694.26 88888.00 2007-01-06 05:05:19.409 006 18181.51 64.25 52694.24 88888.00 2007-01-06 05:05:19.909 006 18181.57 64.28 52694.29 88888.00 2007-01-06 05:05:20.409 006 18181.60 64.24 52694.37 88888.00 2007-01-06 05:05:20.909 006 18181.52 64.25 52694.38 88888.00 2007-01-06 05:05:21.409 006 18181.60 64.24 52694.43 88888.00 2007-01-06 05:05:21.909 006 18181.49 64.23 52694.41 88888.00 2007-01-06 05:05:22.409 006 18181.57 64.20 52694.43 88888.00 2007-01-06 05:05:22.909 006 18181.55 64.12 52694.53 88888.00 2007-01-06 05:05:23.409 006 18181.60 64.09 52694.49 88888.00 2007-01-06 05:05:23.909 006 18181.62 64.11 52694.57 88888.00 2007-01-06 05:05:24.409 006 18181.55 64.15 52694.60 88888.00 2007-01-06 05:05:24.909 006 18181.54 64.17 52694.64 88888.00 2007-01-06 05:05:25.409 006 18181.52 64.16 52694.54 88888.00 2007-01-06 05:05:25.909 006 18181.38 64.21 52694.49 88888.00 2007-01-06 05:05:26.409 006 18181.48 64.20 52694.42 88888.00 2007-01-06 05:05:26.909 006 18181.54 64.13 52694.28 88888.00 2007-01-06 05:05:27.409 006 18181.60 64.17 52694.23 88888.00 2007-01-06 05:05:27.909 006 18181.52 64.22 52694.26 88888.00 2007-01-06 05:05:28.409 006 18181.56 64.21 52694.30 88888.00 2007-01-06 05:05:28.909 006 18181.55 64.22 52694.34 88888.00 2007-01-06 05:05:29.409 006 18181.57 64.20 52694.18 88888.00 2007-01-06 05:05:29.909 006 18181.62 64.22 52694.22 88888.00 2007-01-06 05:05:30.409 006 18181.63 64.23 52694.24 88888.00 2007-01-06 05:05:30.909 006 18181.51 64.23 52694.32 88888.00 2007-01-06 05:05:31.409 006 18181.41 64.28 52694.35 88888.00 2007-01-06 05:05:31.909 006 18181.49 64.18 52694.43 88888.00 2007-01-06 05:05:32.409 006 18181.63 64.17 52694.53 88888.00 2007-01-06 05:05:32.909 006 18181.62 64.16 52694.46 88888.00 2007-01-06 05:05:33.409 006 18181.50 64.23 52694.52 88888.00 2007-01-06 05:05:33.909 006 18181.43 64.23 52694.52 88888.00 2007-01-06 05:05:34.409 006 18181.38 64.15 52694.57 88888.00 2007-01-06 05:05:34.909 006 18181.45 64.26 52694.58 88888.00 2007-01-06 05:05:35.409 006 18181.35 64.37 52694.48 88888.00 2007-01-06 05:05:35.909 006 18181.44 64.30 52694.47 88888.00 2007-01-06 05:05:36.409 006 18181.50 64.33 52694.61 88888.00 2007-01-06 05:05:36.909 006 18181.54 64.33 52694.52 88888.00 2007-01-06 05:05:37.409 006 18181.56 64.22 52694.37 88888.00 2007-01-06 05:05:37.909 006 18181.48 64.30 52694.38 88888.00 2007-01-06 05:05:38.409 006 18181.38 64.31 52694.52 88888.00 2007-01-06 05:05:38.909 006 18181.37 64.35 52694.52 88888.00 2007-01-06 05:05:39.409 006 18181.39 64.28 52694.46 88888.00 2007-01-06 05:05:39.909 006 18181.37 64.28 52694.37 88888.00 2007-01-06 05:05:40.409 006 18181.38 64.31 52694.31 88888.00 2007-01-06 05:05:40.909 006 18181.43 64.29 52694.37 88888.00 2007-01-06 05:05:41.409 006 18181.52 64.34 52694.43 88888.00 2007-01-06 05:05:41.909 006 18181.56 64.31 52694.40 88888.00 2007-01-06 05:05:42.409 006 18181.48 64.19 52694.41 88888.00 2007-01-06 05:05:42.909 006 18181.48 64.17 52694.38 88888.00 2007-01-06 05:05:43.409 006 18181.59 64.21 52694.40 88888.00 2007-01-06 05:05:43.909 006 18181.67 64.17 52694.38 88888.00 2007-01-06 05:05:44.409 006 18181.64 64.14 52694.38 88888.00 2007-01-06 05:05:44.909 006 18181.54 64.14 52694.41 88888.00 2007-01-06 05:05:45.409 006 18181.42 64.13 52694.39 88888.00 2007-01-06 05:05:45.909 006 18181.46 64.19 52694.38 88888.00 2007-01-06 05:05:46.409 006 18181.59 64.20 52694.40 88888.00 2007-01-06 05:05:46.909 006 18181.52 64.24 52694.41 88888.00 2007-01-06 05:05:47.409 006 18181.46 64.26 52694.39 88888.00 2007-01-06 05:05:47.909 006 18181.57 64.28 52694.34 88888.00 2007-01-06 05:05:48.409 006 18181.59 64.29 52694.47 88888.00 2007-01-06 05:05:48.909 006 18181.54 64.32 52694.46 88888.00 2007-01-06 05:05:49.409 006 18181.57 64.40 52694.37 88888.00 2007-01-06 05:05:49.909 006 18181.56 64.38 52694.41 88888.00 2007-01-06 05:05:50.409 006 18181.50 64.33 52694.36 88888.00 2007-01-06 05:05:50.909 006 18181.45 64.34 52694.31 88888.00 2007-01-06 05:05:51.409 006 18181.48 64.32 52694.30 88888.00 2007-01-06 05:05:51.909 006 18181.52 64.25 52694.40 88888.00 2007-01-06 05:05:52.409 006 18181.35 64.20 52694.44 88888.00 2007-01-06 05:05:52.909 006 18181.49 64.29 52694.35 88888.00 2007-01-06 05:05:53.409 006 18181.51 64.30 52694.37 88888.00 2007-01-06 05:05:53.909 006 18181.46 64.34 52694.43 88888.00 2007-01-06 05:05:54.409 006 18181.43 64.34 52694.37 88888.00 2007-01-06 05:05:54.909 006 18181.46 64.36 52694.29 88888.00 2007-01-06 05:05:55.409 006 18181.39 64.31 52694.35 88888.00 2007-01-06 05:05:55.909 006 18181.25 64.37 52694.38 88888.00 2007-01-06 05:05:56.409 006 18181.31 64.37 52694.47 88888.00 2007-01-06 05:05:56.909 006 18181.50 64.41 52694.46 88888.00 2007-01-06 05:05:57.409 006 18181.33 64.41 52694.26 88888.00 2007-01-06 05:05:57.909 006 18181.37 64.35 52694.23 88888.00 2007-01-06 05:05:58.409 006 18181.48 64.32 52694.27 88888.00 2007-01-06 05:05:58.909 006 18181.46 64.33 52694.29 88888.00 2007-01-06 05:05:59.409 006 18181.44 64.36 52694.36 88888.00 2007-01-06 05:05:59.909 006 18181.41 64.40 52694.29 88888.00 2007-01-06 05:06:00.409 006 18181.45 64.45 52694.31 88888.00 2007-01-06 05:06:00.909 006 18181.59 64.50 52694.30 88888.00 2007-01-06 05:06:01.409 006 18181.38 64.44 52694.40 88888.00 2007-01-06 05:06:01.909 006 18181.19 64.47 52694.36 88888.00 2007-01-06 05:06:02.409 006 18181.19 64.52 52694.26 88888.00 2007-01-06 05:06:02.909 006 18181.24 64.48 52694.13 88888.00 2007-01-06 05:06:03.409 006 18181.14 64.43 52694.22 88888.00 2007-01-06 05:06:03.909 006 18181.14 64.43 52694.25 88888.00 2007-01-06 05:06:04.409 006 18181.10 64.36 52694.29 88888.00 2007-01-06 05:06:04.909 006 18180.92 64.38 52694.35 88888.00 2007-01-06 05:06:05.409 006 18180.98 64.40 52694.32 88888.00 2007-01-06 05:06:05.909 006 18180.99 64.46 52694.38 88888.00 2007-01-06 05:06:06.409 006 18180.97 64.50 52694.43 88888.00 2007-01-06 05:06:06.909 006 18180.96 64.47 52694.35 88888.00 2007-01-06 05:06:07.409 006 18181.07 64.40 52694.12 88888.00 2007-01-06 05:06:07.909 006 18181.18 64.44 52694.07 88888.00 2007-01-06 05:06:08.409 006 18181.19 64.41 52694.20 88888.00 2007-01-06 05:06:08.909 006 18181.16 64.41 52694.18 88888.00 2007-01-06 05:06:09.409 006 18181.16 64.41 52694.11 88888.00 2007-01-06 05:06:09.909 006 18181.14 64.42 52694.15 88888.00 2007-01-06 05:06:10.409 006 18181.21 64.43 52694.17 88888.00 2007-01-06 05:06:10.909 006 18181.19 64.35 52694.17 88888.00 2007-01-06 05:06:11.409 006 18181.16 64.29 52694.14 88888.00 2007-01-06 05:06:11.909 006 18181.19 64.23 52694.00 88888.00 2007-01-06 05:06:12.409 006 18181.24 64.28 52693.89 88888.00 2007-01-06 05:06:12.909 006 18181.25 64.25 52693.83 88888.00 2007-01-06 05:06:13.409 006 18181.27 64.19 52693.94 88888.00 2007-01-06 05:06:13.909 006 18181.25 64.28 52694.03 88888.00 2007-01-06 05:06:14.409 006 18181.25 64.29 52694.12 88888.00 2007-01-06 05:06:14.909 006 18181.19 64.22 52694.07 88888.00 2007-01-06 05:06:15.409 006 18181.16 64.21 52693.97 88888.00 2007-01-06 05:06:15.909 006 18181.17 64.20 52693.79 88888.00 2007-01-06 05:06:16.409 006 18181.28 64.18 52693.92 88888.00 2007-01-06 05:06:16.909 006 18181.37 64.12 52693.93 88888.00 2007-01-06 05:06:17.409 006 18181.30 64.21 52693.94 88888.00 2007-01-06 05:06:17.909 006 18181.29 64.22 52693.91 88888.00 2007-01-06 05:06:18.409 006 18181.37 64.22 52693.95 88888.00 2007-01-06 05:06:18.909 006 18181.43 64.30 52693.80 88888.00 2007-01-06 05:06:19.409 006 18181.37 64.24 52693.85 88888.00 2007-01-06 05:06:19.909 006 18181.31 64.21 52694.02 88888.00 2007-01-06 05:06:20.409 006 18181.39 64.21 52694.03 88888.00 2007-01-06 05:06:20.909 006 18181.35 64.15 52694.13 88888.00 2007-01-06 05:06:21.409 006 18181.32 64.10 52694.12 88888.00 2007-01-06 05:06:21.909 006 18181.28 64.13 52694.09 88888.00 2007-01-06 05:06:22.409 006 18181.34 64.10 52694.08 88888.00 2007-01-06 05:06:22.909 006 18181.38 64.07 52694.07 88888.00 2007-01-06 05:06:23.409 006 18181.35 64.06 52694.06 88888.00 2007-01-06 05:06:23.909 006 18181.25 64.08 52694.06 88888.00 2007-01-06 05:06:24.409 006 18181.29 64.02 52693.99 88888.00 2007-01-06 05:06:24.909 006 18181.31 64.10 52694.06 88888.00 2007-01-06 05:06:25.409 006 18181.23 64.11 52694.11 88888.00 2007-01-06 05:06:25.909 006 18181.27 64.07 52694.09 88888.00 2007-01-06 05:06:26.409 006 18181.28 64.07 52693.97 88888.00 2007-01-06 05:06:26.909 006 18181.37 64.11 52693.92 88888.00 2007-01-06 05:06:27.409 006 18181.42 64.08 52694.03 88888.00 2007-01-06 05:06:27.909 006 18181.35 64.11 52693.89 88888.00 2007-01-06 05:06:28.409 006 18181.37 64.19 52693.95 88888.00 2007-01-06 05:06:28.909 006 18181.49 64.13 52693.99 88888.00 2007-01-06 05:06:29.409 006 18181.48 64.18 52693.99 88888.00 2007-01-06 05:06:29.909 006 18181.38 64.23 52694.18 88888.00 2007-01-06 05:06:30.409 006 18181.29 64.19 52694.18 88888.00 2007-01-06 05:06:30.909 006 18181.41 64.14 52694.17 88888.00 2007-01-06 05:06:31.409 006 18181.38 64.11 52694.19 88888.00 2007-01-06 05:06:31.909 006 18181.49 64.16 52694.31 88888.00 2007-01-06 05:06:32.409 006 18181.42 64.18 52694.19 88888.00 2007-01-06 05:06:32.909 006 18181.28 64.19 52694.09 88888.00 2007-01-06 05:06:33.409 006 18181.21 64.13 52694.18 88888.00 2007-01-06 05:06:33.909 006 18181.25 64.10 52694.25 88888.00 2007-01-06 05:06:34.409 006 18181.25 64.20 52694.17 88888.00 2007-01-06 05:06:34.909 006 18181.33 64.30 52694.19 88888.00 2007-01-06 05:06:35.409 006 18181.29 64.26 52694.35 88888.00 2007-01-06 05:06:35.909 006 18181.35 64.23 52694.37 88888.00 2007-01-06 05:06:36.409 006 18181.45 64.20 52694.32 88888.00 2007-01-06 05:06:36.909 006 18181.31 64.07 52694.23 88888.00 2007-01-06 05:06:37.409 006 18181.37 64.08 52694.12 88888.00 2007-01-06 05:06:37.909 006 18181.29 64.11 52694.22 88888.00 2007-01-06 05:06:38.409 006 18181.20 64.13 52694.28 88888.00 2007-01-06 05:06:38.909 006 18181.27 64.24 52694.26 88888.00 2007-01-06 05:06:39.409 006 18181.22 64.35 52694.29 88888.00 2007-01-06 05:06:39.909 006 18181.19 64.34 52694.28 88888.00 2007-01-06 05:06:40.409 006 18181.20 64.32 52694.29 88888.00 2007-01-06 05:06:40.909 006 18181.34 64.29 52694.31 88888.00 2007-01-06 05:06:41.409 006 18181.30 64.28 52694.35 88888.00 2007-01-06 05:06:41.909 006 18181.31 64.34 52694.28 88888.00 2007-01-06 05:06:42.409 006 18181.37 64.35 52694.36 88888.00 2007-01-06 05:06:42.909 006 18181.32 64.31 52694.37 88888.00 2007-01-06 05:06:43.409 006 18181.12 64.32 52694.28 88888.00 2007-01-06 05:06:43.909 006 18181.22 64.24 52694.29 88888.00 2007-01-06 05:06:44.409 006 18181.25 64.31 52694.37 88888.00 2007-01-06 05:06:44.909 006 18181.21 64.33 52694.40 88888.00 2007-01-06 05:06:45.409 006 18181.23 64.28 52694.32 88888.00 2007-01-06 05:06:45.909 006 18181.14 64.26 52694.19 88888.00 2007-01-06 05:06:46.409 006 18181.18 64.28 52694.13 88888.00 2007-01-06 05:06:46.909 006 18181.30 64.31 52694.24 88888.00 2007-01-06 05:06:47.409 006 18181.32 64.32 52694.26 88888.00 2007-01-06 05:06:47.909 006 18181.28 64.32 52694.23 88888.00 2007-01-06 05:06:48.409 006 18181.28 64.26 52694.19 88888.00 2007-01-06 05:06:48.909 006 18181.22 64.26 52694.19 88888.00 2007-01-06 05:06:49.409 006 18181.12 64.36 52694.30 88888.00 2007-01-06 05:06:49.909 006 18181.14 64.39 52694.28 88888.00 2007-01-06 05:06:50.409 006 18181.17 64.35 52694.28 88888.00 2007-01-06 05:06:50.909 006 18181.08 64.38 52694.25 88888.00 2007-01-06 05:06:51.409 006 18181.08 64.41 52694.39 88888.00 2007-01-06 05:06:51.909 006 18181.18 64.51 52694.49 88888.00 2007-01-06 05:06:52.409 006 18181.20 64.53 52694.46 88888.00 2007-01-06 05:06:52.909 006 18181.29 64.44 52694.42 88888.00 2007-01-06 05:06:53.409 006 18181.49 64.45 52694.40 88888.00 2007-01-06 05:06:53.909 006 18181.45 64.49 52694.42 88888.00 2007-01-06 05:06:54.409 006 18181.19 64.52 52694.23 88888.00 2007-01-06 05:06:54.909 006 18181.01 64.57 52694.17 88888.00 2007-01-06 05:06:55.409 006 18180.99 64.51 52694.25 88888.00 2007-01-06 05:06:55.909 006 18181.01 64.43 52694.19 88888.00 2007-01-06 05:06:56.409 006 18181.02 64.46 52694.17 88888.00 2007-01-06 05:06:56.909 006 18181.02 64.47 52694.14 88888.00 2007-01-06 05:06:57.409 006 18181.06 64.50 52694.16 88888.00 2007-01-06 05:06:57.909 006 18181.20 64.51 52694.20 88888.00 2007-01-06 05:06:58.409 006 18181.27 64.53 52694.28 88888.00 2007-01-06 05:06:58.909 006 18181.29 64.49 52694.27 88888.00 2007-01-06 05:06:59.409 006 18181.27 64.44 52694.25 88888.00 2007-01-06 05:06:59.909 006 18181.33 64.44 52694.20 88888.00 2007-01-06 05:07:00.409 006 18181.44 64.55 52694.20 88888.00 2007-01-06 05:07:00.909 006 18181.40 64.57 52694.20 88888.00 2007-01-06 05:07:01.409 006 18181.35 64.66 52694.23 88888.00 2007-01-06 05:07:01.909 006 18181.34 64.65 52694.29 88888.00 2007-01-06 05:07:02.409 006 18181.39 64.59 52694.38 88888.00 2007-01-06 05:07:02.909 006 18181.54 64.58 52694.34 88888.00 2007-01-06 05:07:03.409 006 18181.44 64.64 52694.27 88888.00 2007-01-06 05:07:03.909 006 18181.39 64.64 52694.29 88888.00 2007-01-06 05:07:04.409 006 18181.43 64.57 52694.24 88888.00 2007-01-06 05:07:04.909 006 18181.35 64.51 52694.17 88888.00 2007-01-06 05:07:05.409 006 18181.32 64.52 52694.04 88888.00 2007-01-06 05:07:05.909 006 18181.37 64.54 52694.06 88888.00 2007-01-06 05:07:06.409 006 18181.42 64.62 52694.15 88888.00 2007-01-06 05:07:06.909 006 18181.31 64.68 52694.15 88888.00 2007-01-06 05:07:07.409 006 18181.24 64.73 52694.16 88888.00 2007-01-06 05:07:07.909 006 18181.23 64.69 52694.20 88888.00 2007-01-06 05:07:08.409 006 18181.29 64.64 52694.20 88888.00 2007-01-06 05:07:08.909 006 18181.18 64.68 52694.25 88888.00 2007-01-06 05:07:09.409 006 18181.27 64.68 52694.25 88888.00 2007-01-06 05:07:09.909 006 18181.31 64.68 52694.26 88888.00 2007-01-06 05:07:10.409 006 18181.27 64.68 52694.20 88888.00 2007-01-06 05:07:10.909 006 18181.25 64.69 52694.28 88888.00 2007-01-06 05:07:11.409 006 18181.33 64.73 52694.30 88888.00 2007-01-06 05:07:11.909 006 18181.27 64.65 52694.30 88888.00 2007-01-06 05:07:12.409 006 18181.22 64.62 52694.31 88888.00 2007-01-06 05:07:12.909 006 18181.25 64.61 52694.14 88888.00 2007-01-06 05:07:13.409 006 18181.25 64.61 52694.13 88888.00 2007-01-06 05:07:13.909 006 18181.28 64.63 52694.22 88888.00 2007-01-06 05:07:14.409 006 18181.33 64.65 52694.20 88888.00 2007-01-06 05:07:14.909 006 18181.30 64.65 52694.29 88888.00 2007-01-06 05:07:15.409 006 18181.33 64.68 52694.44 88888.00 2007-01-06 05:07:15.909 006 18181.37 64.63 52694.37 88888.00 2007-01-06 05:07:16.409 006 18181.32 64.56 52694.29 88888.00 2007-01-06 05:07:16.909 006 18181.35 64.65 52694.25 88888.00 2007-01-06 05:07:17.409 006 18181.29 64.69 52694.22 88888.00 2007-01-06 05:07:17.909 006 18181.34 64.65 52694.31 88888.00 2007-01-06 05:07:18.409 006 18181.30 64.69 52694.29 88888.00 2007-01-06 05:07:18.909 006 18181.29 64.68 52694.38 88888.00 2007-01-06 05:07:19.409 006 18181.42 64.64 52694.24 88888.00 2007-01-06 05:07:19.909 006 18181.28 64.62 52694.22 88888.00 2007-01-06 05:07:20.409 006 18181.19 64.67 52694.27 88888.00 2007-01-06 05:07:20.909 006 18181.16 64.71 52694.18 88888.00 2007-01-06 05:07:21.409 006 18181.22 64.73 52694.20 88888.00 2007-01-06 05:07:21.909 006 18181.28 64.67 52694.22 88888.00 2007-01-06 05:07:22.409 006 18181.31 64.59 52694.18 88888.00 2007-01-06 05:07:22.909 006 18181.23 64.49 52694.18 88888.00 2007-01-06 05:07:23.409 006 18181.23 64.56 52694.14 88888.00 2007-01-06 05:07:23.909 006 18181.20 64.65 52694.11 88888.00 2007-01-06 05:07:24.409 006 18181.25 64.68 52694.05 88888.00 2007-01-06 05:07:24.909 006 18181.28 64.62 52694.02 88888.00 2007-01-06 05:07:25.409 006 18181.43 64.57 52694.14 88888.00 2007-01-06 05:07:25.909 006 18181.29 64.63 52694.13 88888.00 2007-01-06 05:07:26.409 006 18181.32 64.65 52694.20 88888.00 2007-01-06 05:07:26.909 006 18181.35 64.61 52694.38 88888.00 2007-01-06 05:07:27.409 006 18181.38 64.71 52694.27 88888.00 2007-01-06 05:07:27.909 006 18181.41 64.73 52694.16 88888.00 2007-01-06 05:07:28.409 006 18181.32 64.76 52694.05 88888.00 2007-01-06 05:07:28.909 006 18181.28 64.82 52694.00 88888.00 2007-01-06 05:07:29.409 006 18181.33 64.72 52694.01 88888.00 2007-01-06 05:07:29.909 006 18181.37 64.63 52694.14 88888.00 2007-01-06 05:07:30.409 006 18181.24 64.68 52694.20 88888.00 2007-01-06 05:07:30.909 006 18181.08 64.74 52694.06 88888.00 2007-01-06 05:07:31.409 006 18181.14 64.70 52694.06 88888.00 2007-01-06 05:07:31.909 006 18181.11 64.73 52694.15 88888.00 2007-01-06 05:07:32.409 006 18181.17 64.66 52694.12 88888.00 2007-01-06 05:07:32.909 006 18181.22 64.56 52694.09 88888.00 2007-01-06 05:07:33.409 006 18181.18 64.61 52694.06 88888.00 2007-01-06 05:07:33.909 006 18181.19 64.70 52694.07 88888.00 2007-01-06 05:07:34.409 006 18181.16 64.70 52694.00 88888.00 2007-01-06 05:07:34.909 006 18181.10 64.76 52694.06 88888.00 2007-01-06 05:07:35.409 006 18181.08 64.71 52694.18 88888.00 2007-01-06 05:07:35.909 006 18181.11 64.68 52694.26 88888.00 2007-01-06 05:07:36.409 006 18181.22 64.66 52694.22 88888.00 2007-01-06 05:07:36.909 006 18181.20 64.64 52694.17 88888.00 2007-01-06 05:07:37.409 006 18181.13 64.68 52694.25 88888.00 2007-01-06 05:07:37.909 006 18181.05 64.71 52694.26 88888.00 2007-01-06 05:07:38.409 006 18180.95 64.70 52694.15 88888.00 2007-01-06 05:07:38.909 006 18180.88 64.70 52694.05 88888.00 2007-01-06 05:07:39.409 006 18180.98 64.72 52693.96 88888.00 2007-01-06 05:07:39.909 006 18181.00 64.71 52694.02 88888.00 2007-01-06 05:07:40.409 006 18181.02 64.82 52694.04 88888.00 2007-01-06 05:07:40.909 006 18181.08 64.82 52694.01 88888.00 2007-01-06 05:07:41.409 006 18181.09 64.83 52694.04 88888.00 2007-01-06 05:07:41.909 006 18180.98 64.95 52694.03 88888.00 2007-01-06 05:07:42.409 006 18180.94 65.00 52694.11 88888.00 2007-01-06 05:07:42.909 006 18180.94 64.94 52694.02 88888.00 2007-01-06 05:07:43.409 006 18181.01 64.82 52694.07 88888.00 2007-01-06 05:07:43.909 006 18181.11 64.86 52694.14 88888.00 2007-01-06 05:07:44.409 006 18181.12 64.95 52694.08 88888.00 2007-01-06 05:07:44.909 006 18181.11 64.95 52694.13 88888.00 2007-01-06 05:07:45.409 006 18181.08 64.97 52694.04 88888.00 2007-01-06 05:07:45.909 006 18181.07 64.96 52693.86 88888.00 2007-01-06 05:07:46.409 006 18181.11 64.95 52693.83 88888.00 2007-01-06 05:07:46.909 006 18181.20 65.02 52693.92 88888.00 2007-01-06 05:07:47.409 006 18181.20 65.01 52693.90 88888.00 2007-01-06 05:07:47.909 006 18181.17 64.99 52693.84 88888.00 2007-01-06 05:07:48.409 006 18181.19 65.01 52693.76 88888.00 2007-01-06 05:07:48.909 006 18181.18 65.00 52693.70 88888.00 2007-01-06 05:07:49.409 006 18181.08 64.92 52693.69 88888.00 2007-01-06 05:07:49.909 006 18181.00 64.85 52693.73 88888.00 2007-01-06 05:07:50.409 006 18181.01 64.97 52693.73 88888.00 2007-01-06 05:07:50.909 006 18180.92 65.05 52693.80 88888.00 2007-01-06 05:07:51.409 006 18180.97 65.01 52693.88 88888.00 2007-01-06 05:07:51.909 006 18180.99 65.02 52694.01 88888.00 2007-01-06 05:07:52.409 006 18181.02 64.96 52694.06 88888.00 2007-01-06 05:07:52.909 006 18181.16 64.99 52694.05 88888.00 2007-01-06 05:07:53.409 006 18181.34 65.03 52693.89 88888.00 2007-01-06 05:07:53.909 006 18181.28 65.08 52693.91 88888.00 2007-01-06 05:07:54.409 006 18181.23 65.08 52693.88 88888.00 2007-01-06 05:07:54.909 006 18181.23 65.09 52693.94 88888.00 2007-01-06 05:07:55.409 006 18181.19 65.09 52693.94 88888.00 2007-01-06 05:07:55.909 006 18181.18 65.12 52693.94 88888.00 2007-01-06 05:07:56.409 006 18181.18 65.19 52693.97 88888.00 2007-01-06 05:07:56.909 006 18181.22 65.19 52693.99 88888.00 2007-01-06 05:07:57.409 006 18181.31 65.14 52693.96 88888.00 2007-01-06 05:07:57.909 006 18181.37 65.14 52694.02 88888.00 2007-01-06 05:07:58.409 006 18181.27 65.05 52694.12 88888.00 2007-01-06 05:07:58.909 006 18181.23 65.00 52694.13 88888.00 2007-01-06 05:07:59.409 006 18181.24 65.10 52694.18 88888.00 2007-01-06 05:07:59.909 006 18181.29 65.15 52694.02 88888.00 2007-01-06 05:08:00.409 006 18181.38 65.16 52693.85 88888.00 2007-01-06 05:08:00.909 006 18181.31 65.15 52693.77 88888.00 2007-01-06 05:08:01.409 006 18181.13 65.13 52693.80 88888.00 2007-01-06 05:08:01.909 006 18181.19 65.11 52693.93 88888.00 2007-01-06 05:08:02.409 006 18181.19 65.11 52693.97 88888.00 2007-01-06 05:08:02.909 006 18181.19 65.18 52694.04 88888.00 2007-01-06 05:08:03.409 006 18181.13 65.10 52694.07 88888.00 2007-01-06 05:08:03.909 006 18181.20 65.08 52694.14 88888.00 2007-01-06 05:08:04.409 006 18181.30 65.16 52694.13 88888.00 2007-01-06 05:08:04.909 006 18181.19 65.19 52694.05 88888.00 2007-01-06 05:08:05.409 006 18181.12 65.17 52694.13 88888.00 2007-01-06 05:08:05.909 006 18181.08 65.25 52694.19 88888.00 2007-01-06 05:08:06.409 006 18181.11 65.23 52694.18 88888.00 2007-01-06 05:08:06.909 006 18181.10 65.29 52694.12 88888.00 2007-01-06 05:08:07.409 006 18181.07 65.25 52693.99 88888.00 2007-01-06 05:08:07.909 006 18180.98 65.22 52694.00 88888.00 2007-01-06 05:08:08.409 006 18181.07 65.21 52694.13 88888.00 2007-01-06 05:08:08.909 006 18181.10 65.18 52694.26 88888.00 2007-01-06 05:08:09.409 006 18181.10 65.25 52694.24 88888.00 2007-01-06 05:08:09.909 006 18181.21 65.31 52694.26 88888.00 2007-01-06 05:08:10.409 006 18181.24 65.31 52694.18 88888.00 2007-01-06 05:08:10.909 006 18181.21 65.19 52694.20 88888.00 2007-01-06 05:08:11.409 006 18181.24 65.20 52694.19 88888.00 2007-01-06 05:08:11.909 006 18181.13 65.33 52694.08 88888.00 2007-01-06 05:08:12.409 006 18181.18 65.32 52694.02 88888.00 2007-01-06 05:08:12.909 006 18181.10 65.39 52694.02 88888.00 2007-01-06 05:08:13.409 006 18181.24 65.44 52693.99 88888.00 2007-01-06 05:08:13.909 006 18181.16 65.38 52693.88 88888.00 2007-01-06 05:08:14.409 006 18181.01 65.30 52693.86 88888.00 2007-01-06 05:08:14.909 006 18181.09 65.30 52693.78 88888.00 2007-01-06 05:08:15.409 006 18181.10 65.32 52693.77 88888.00 2007-01-06 05:08:15.909 006 18181.06 65.34 52693.83 88888.00 2007-01-06 05:08:16.409 006 18181.19 65.36 52693.90 88888.00 2007-01-06 05:08:16.909 006 18181.14 65.31 52693.92 88888.00 2007-01-06 05:08:17.409 006 18181.11 65.26 52693.99 88888.00 2007-01-06 05:08:17.909 006 18181.13 65.33 52694.00 88888.00 2007-01-06 05:08:18.409 006 18181.10 65.32 52693.95 88888.00 2007-01-06 05:08:18.909 006 18180.99 65.33 52693.96 88888.00 2007-01-06 05:08:19.409 006 18181.02 65.31 52694.02 88888.00 2007-01-06 05:08:19.909 006 18181.11 65.35 52693.96 88888.00 2007-01-06 05:08:20.409 006 18181.16 65.36 52693.95 88888.00 2007-01-06 05:08:20.909 006 18181.10 65.36 52693.90 88888.00 2007-01-06 05:08:21.409 006 18180.98 65.32 52693.83 88888.00 2007-01-06 05:08:21.909 006 18181.05 65.32 52693.80 88888.00 2007-01-06 05:08:22.409 006 18181.11 65.40 52693.89 88888.00 2007-01-06 05:08:22.909 006 18181.14 65.38 52693.86 88888.00 2007-01-06 05:08:23.409 006 18181.12 65.36 52693.72 88888.00 2007-01-06 05:08:23.909 006 18181.08 65.38 52693.71 88888.00 2007-01-06 05:08:24.409 006 18181.14 65.38 52693.69 88888.00 2007-01-06 05:08:24.909 006 18181.21 65.40 52693.77 88888.00 2007-01-06 05:08:25.409 006 18181.25 65.42 52693.88 88888.00 2007-01-06 05:08:25.909 006 18181.18 65.42 52693.83 88888.00 2007-01-06 05:08:26.409 006 18181.06 65.45 52693.68 88888.00 2007-01-06 05:08:26.909 006 18181.05 65.40 52693.59 88888.00 2007-01-06 05:08:27.409 006 18181.12 65.38 52693.68 88888.00 2007-01-06 05:08:27.909 006 18181.19 65.51 52693.68 88888.00 2007-01-06 05:08:28.409 006 18181.19 65.61 52693.54 88888.00 2007-01-06 05:08:28.909 006 18181.10 65.55 52693.43 88888.00 2007-01-06 05:08:29.409 006 18181.11 65.55 52693.37 88888.00 2007-01-06 05:08:29.909 006 18181.07 65.49 52693.51 88888.00 2007-01-06 05:08:30.409 006 18181.17 65.53 52693.60 88888.00 2007-01-06 05:08:30.909 006 18181.17 65.62 52693.60 88888.00 2007-01-06 05:08:31.409 006 18181.19 65.69 52693.54 88888.00 2007-01-06 05:08:31.909 006 18181.27 65.78 52693.27 88888.00 2007-01-06 05:08:32.409 006 18181.23 65.79 52693.04 88888.00 2007-01-06 05:08:32.909 006 18181.27 65.76 52693.02 88888.00 2007-01-06 05:08:33.409 006 18181.33 65.79 52692.91 88888.00 2007-01-06 05:08:33.909 006 18181.46 65.83 52692.80 88888.00 2007-01-06 05:08:34.409 006 18181.44 65.91 52692.76 88888.00 2007-01-06 05:08:34.909 006 18181.37 65.90 52692.61 88888.00 2007-01-06 05:08:35.409 006 18181.38 65.88 52692.45 88888.00 2007-01-06 05:08:35.909 006 18181.30 65.86 52692.39 88888.00 2007-01-06 05:08:36.409 006 18181.39 65.88 52692.42 88888.00 2007-01-06 05:08:36.909 006 18181.41 65.92 52692.37 88888.00 2007-01-06 05:08:37.409 006 18181.42 65.94 52692.39 88888.00 2007-01-06 05:08:37.909 006 18181.55 65.94 52692.38 88888.00 2007-01-06 05:08:38.409 006 18181.51 65.87 52692.35 88888.00 2007-01-06 05:08:38.909 006 18181.59 65.72 52692.43 88888.00 2007-01-06 05:08:39.409 006 18181.55 65.76 52692.49 88888.00 2007-01-06 05:08:39.909 006 18181.56 65.80 52692.51 88888.00 2007-01-06 05:08:40.409 006 18181.52 65.75 52692.41 88888.00 2007-01-06 05:08:40.909 006 18181.49 65.71 52692.46 88888.00 2007-01-06 05:08:41.409 006 18181.37 65.71 52692.61 88888.00 2007-01-06 05:08:41.909 006 18181.40 65.70 52692.72 88888.00 2007-01-06 05:08:42.409 006 18181.51 65.77 52692.83 88888.00 2007-01-06 05:08:42.909 006 18181.41 65.71 52693.00 88888.00 2007-01-06 05:08:43.409 006 18181.25 65.64 52692.95 88888.00 2007-01-06 05:08:43.909 006 18181.12 65.59 52693.04 88888.00 2007-01-06 05:08:44.409 006 18181.21 65.58 52692.96 88888.00 2007-01-06 05:08:44.909 006 18181.19 65.51 52692.98 88888.00 2007-01-06 05:08:45.409 006 18181.18 65.54 52693.18 88888.00 2007-01-06 05:08:45.909 006 18181.21 65.62 52693.39 88888.00 2007-01-06 05:08:46.409 006 18181.11 65.63 52693.38 88888.00 2007-01-06 05:08:46.909 006 18181.02 65.56 52693.41 88888.00 2007-01-06 05:08:47.409 006 18181.08 65.55 52693.44 88888.00 2007-01-06 05:08:47.909 006 18181.18 65.57 52693.38 88888.00 2007-01-06 05:08:48.409 006 18181.25 65.67 52693.47 88888.00 2007-01-06 05:08:48.909 006 18181.19 65.68 52693.45 88888.00 2007-01-06 05:08:49.409 006 18181.20 65.71 52693.51 88888.00 2007-01-06 05:08:49.909 006 18181.02 65.75 52693.56 88888.00 2007-01-06 05:08:50.409 006 18180.89 65.77 52693.60 88888.00 2007-01-06 05:08:50.909 006 18180.94 65.83 52693.61 88888.00 2007-01-06 05:08:51.409 006 18180.80 65.90 52693.49 88888.00 2007-01-06 05:08:51.909 006 18180.69 65.87 52693.58 88888.00 2007-01-06 05:08:52.409 006 18180.70 65.87 52693.76 88888.00 2007-01-06 05:08:52.909 006 18180.74 65.88 52693.78 88888.00 2007-01-06 05:08:53.409 006 18180.68 65.90 52693.73 88888.00 2007-01-06 05:08:53.909 006 18180.65 65.79 52693.62 88888.00 2007-01-06 05:08:54.409 006 18180.53 65.75 52693.59 88888.00 2007-01-06 05:08:54.909 006 18180.47 65.83 52693.76 88888.00 2007-01-06 05:08:55.409 006 18180.43 65.84 52693.73 88888.00 2007-01-06 05:08:55.909 006 18180.43 65.85 52693.68 88888.00 2007-01-06 05:08:56.409 006 18180.34 65.82 52693.88 88888.00 2007-01-06 05:08:56.909 006 18180.51 65.78 52693.89 88888.00 2007-01-06 05:08:57.409 006 18180.57 65.83 52693.85 88888.00 2007-01-06 05:08:57.909 006 18180.56 65.86 52693.86 88888.00 2007-01-06 05:08:58.409 006 18180.58 65.90 52693.79 88888.00 2007-01-06 05:08:58.909 006 18180.55 65.91 52693.77 88888.00 2007-01-06 05:08:59.409 006 18180.66 66.00 52693.86 88888.00 2007-01-06 05:08:59.909 006 18180.68 66.00 52693.85 88888.00 2007-01-06 05:09:00.409 006 18180.57 66.01 52693.89 88888.00 2007-01-06 05:09:00.909 006 18180.57 66.07 52693.94 88888.00 2007-01-06 05:09:01.409 006 18180.67 66.07 52693.96 88888.00 2007-01-06 05:09:01.909 006 18180.68 66.01 52693.93 88888.00 2007-01-06 05:09:02.409 006 18180.70 65.96 52693.99 88888.00 2007-01-06 05:09:02.909 006 18180.74 66.01 52694.11 88888.00 2007-01-06 05:09:03.409 006 18180.76 66.04 52694.13 88888.00 2007-01-06 05:09:03.909 006 18180.64 65.96 52694.11 88888.00 2007-01-06 05:09:04.409 006 18180.66 66.00 52694.17 88888.00 2007-01-06 05:09:04.909 006 18180.76 66.05 52694.06 88888.00 2007-01-06 05:09:05.409 006 18180.76 66.09 52694.03 88888.00 2007-01-06 05:09:05.909 006 18180.83 66.15 52694.01 88888.00 2007-01-06 05:09:06.409 006 18180.99 66.12 52693.95 88888.00 2007-01-06 05:09:06.909 006 18180.99 66.16 52693.99 88888.00 2007-01-06 05:09:07.409 006 18181.03 66.15 52694.11 88888.00 2007-01-06 05:09:07.909 006 18181.01 66.06 52694.14 88888.00 2007-01-06 05:09:08.409 006 18181.01 66.11 52694.12 88888.00 2007-01-06 05:09:08.909 006 18181.02 66.23 52694.23 88888.00 2007-01-06 05:09:09.409 006 18180.97 66.24 52694.15 88888.00 2007-01-06 05:09:09.909 006 18181.08 66.26 52694.08 88888.00 2007-01-06 05:09:10.409 006 18181.07 66.26 52694.28 88888.00 2007-01-06 05:09:10.909 006 18181.05 66.18 52694.26 88888.00 2007-01-06 05:09:11.409 006 18181.09 66.20 52694.19 88888.00 2007-01-06 05:09:11.909 006 18181.19 66.31 52694.19 88888.00 2007-01-06 05:09:12.409 006 18181.11 66.28 52694.23 88888.00 2007-01-06 05:09:12.909 006 18181.02 66.25 52694.36 88888.00 2007-01-06 05:09:13.409 006 18181.00 66.21 52694.43 88888.00 2007-01-06 05:09:13.909 006 18180.81 66.21 52694.40 88888.00 2007-01-06 05:09:14.409 006 18180.83 66.18 52694.30 88888.00 2007-01-06 05:09:14.909 006 18180.81 66.31 52694.23 88888.00 2007-01-06 05:09:15.409 006 18180.89 66.40 52694.27 88888.00 2007-01-06 05:09:15.909 006 18180.91 66.42 52694.25 88888.00 2007-01-06 05:09:16.409 006 18180.94 66.41 52694.26 88888.00 2007-01-06 05:09:16.909 006 18181.03 66.41 52694.19 88888.00 2007-01-06 05:09:17.409 006 18181.01 66.44 52694.25 88888.00 2007-01-06 05:09:17.909 006 18180.90 66.43 52694.22 88888.00 2007-01-06 05:09:18.409 006 18180.85 66.49 52694.22 88888.00 2007-01-06 05:09:18.909 006 18180.92 66.50 52694.24 88888.00 2007-01-06 05:09:19.409 006 18180.87 66.54 52694.22 88888.00 2007-01-06 05:09:19.909 006 18180.89 66.48 52694.17 88888.00 2007-01-06 05:09:20.409 006 18181.11 66.49 52694.25 88888.00 2007-01-06 05:09:20.909 006 18181.01 66.52 52694.24 88888.00 2007-01-06 05:09:21.409 006 18180.92 66.54 52694.31 88888.00 2007-01-06 05:09:21.909 006 18181.01 66.51 52694.34 88888.00 2007-01-06 05:09:22.409 006 18181.07 66.47 52694.30 88888.00 2007-01-06 05:09:22.909 006 18181.02 66.52 52694.24 88888.00 2007-01-06 05:09:23.409 006 18181.07 66.57 52694.17 88888.00 2007-01-06 05:09:23.909 006 18181.10 66.56 52694.25 88888.00 2007-01-06 05:09:24.409 006 18181.01 66.51 52694.26 88888.00 2007-01-06 05:09:24.909 006 18181.01 66.56 52694.36 88888.00 2007-01-06 05:09:25.409 006 18180.94 66.56 52694.35 88888.00 2007-01-06 05:09:25.909 006 18181.07 66.63 52694.35 88888.00 2007-01-06 05:09:26.409 006 18181.17 66.68 52694.23 88888.00 2007-01-06 05:09:26.909 006 18181.07 66.66 52694.23 88888.00 2007-01-06 05:09:27.409 006 18181.01 66.67 52694.30 88888.00 2007-01-06 05:09:27.909 006 18180.97 66.73 52694.35 88888.00 2007-01-06 05:09:28.409 006 18181.07 66.69 52694.24 88888.00 2007-01-06 05:09:28.909 006 18181.01 66.62 52694.20 88888.00 2007-01-06 05:09:29.409 006 18180.89 66.49 52694.18 88888.00 2007-01-06 05:09:29.909 006 18180.86 66.50 52694.24 88888.00 2007-01-06 05:09:30.409 006 18180.90 66.54 52694.27 88888.00 2007-01-06 05:09:30.909 006 18180.94 66.53 52694.27 88888.00 2007-01-06 05:09:31.409 006 18181.00 66.58 52694.30 88888.00 2007-01-06 05:09:31.909 006 18181.06 66.61 52694.37 88888.00 2007-01-06 05:09:32.409 006 18180.95 66.61 52694.31 88888.00 2007-01-06 05:09:32.909 006 18180.95 66.57 52694.23 88888.00 2007-01-06 05:09:33.409 006 18180.94 66.55 52694.12 88888.00 2007-01-06 05:09:33.909 006 18180.90 66.52 52694.06 88888.00 2007-01-06 05:09:34.409 006 18180.88 66.47 52694.02 88888.00 2007-01-06 05:09:34.909 006 18180.97 66.50 52694.00 88888.00 2007-01-06 05:09:35.409 006 18181.00 66.55 52693.93 88888.00 2007-01-06 05:09:35.909 006 18180.98 66.52 52693.95 88888.00 2007-01-06 05:09:36.409 006 18181.02 66.56 52693.91 88888.00 2007-01-06 05:09:36.909 006 18180.97 66.62 52693.88 88888.00 2007-01-06 05:09:37.409 006 18180.89 66.52 52693.92 88888.00 2007-01-06 05:09:37.909 006 18181.03 66.44 52693.94 88888.00 2007-01-06 05:09:38.409 006 18181.14 66.38 52693.92 88888.00 2007-01-06 05:09:38.909 006 18181.19 66.51 52693.81 88888.00 2007-01-06 05:09:39.409 006 18181.21 66.59 52693.66 88888.00 2007-01-06 05:09:39.909 006 18181.10 66.56 52693.59 88888.00 2007-01-06 05:09:40.409 006 18181.01 66.57 52693.53 88888.00 2007-01-06 05:09:40.909 006 18180.95 66.49 52693.48 88888.00 2007-01-06 05:09:41.409 006 18181.01 66.46 52693.62 88888.00 2007-01-06 05:09:41.909 006 18181.08 66.51 52693.68 88888.00 2007-01-06 05:09:42.409 006 18181.09 66.56 52693.68 88888.00 2007-01-06 05:09:42.909 006 18181.20 66.56 52693.74 88888.00 2007-01-06 05:09:43.409 006 18181.21 66.51 52693.71 88888.00 2007-01-06 05:09:43.909 006 18181.20 66.58 52693.73 88888.00 2007-01-06 05:09:44.409 006 18181.22 66.50 52693.84 88888.00 2007-01-06 05:09:44.909 006 18181.19 66.41 52693.94 88888.00 2007-01-06 05:09:45.409 006 18181.18 66.44 52693.95 88888.00 2007-01-06 05:09:45.909 006 18181.02 66.64 52693.91 88888.00 2007-01-06 05:09:46.409 006 18181.00 66.66 52693.91 88888.00 2007-01-06 05:09:46.909 006 18181.03 66.65 52693.92 88888.00 2007-01-06 05:09:47.409 006 18181.07 66.65 52693.92 88888.00 2007-01-06 05:09:47.909 006 18181.10 66.59 52693.76 88888.00 2007-01-06 05:09:48.409 006 18180.99 66.55 52693.72 88888.00 2007-01-06 05:09:48.909 006 18181.00 66.56 52693.65 88888.00 2007-01-06 05:09:49.409 006 18180.98 66.55 52693.70 88888.00 2007-01-06 05:09:49.909 006 18181.02 66.61 52693.68 88888.00 2007-01-06 05:09:50.409 006 18181.06 66.69 52693.69 88888.00 2007-01-06 05:09:50.909 006 18181.10 66.68 52693.71 88888.00 2007-01-06 05:09:51.409 006 18181.01 66.70 52693.71 88888.00 2007-01-06 05:09:51.909 006 18181.00 66.68 52693.70 88888.00 2007-01-06 05:09:52.409 006 18180.96 66.70 52693.74 88888.00 2007-01-06 05:09:52.909 006 18181.05 66.71 52693.82 88888.00 2007-01-06 05:09:53.409 006 18181.02 66.73 52694.00 88888.00 2007-01-06 05:09:53.909 006 18180.95 66.72 52693.96 88888.00 2007-01-06 05:09:54.409 006 18180.84 66.71 52693.84 88888.00 2007-01-06 05:09:54.909 006 18180.78 66.73 52693.74 88888.00 2007-01-06 05:09:55.409 006 18180.49 66.79 52693.76 88888.00 2007-01-06 05:09:55.909 006 18180.65 66.73 52693.84 88888.00 2007-01-06 05:09:56.409 006 18180.83 66.68 52693.79 88888.00 2007-01-06 05:09:56.909 006 18180.90 66.71 52693.69 88888.00 2007-01-06 05:09:57.409 006 18180.92 66.79 52693.71 88888.00 2007-01-06 05:09:57.909 006 18180.92 66.88 52693.74 88888.00 2007-01-06 05:09:58.409 006 18180.94 66.83 52693.78 88888.00 2007-01-06 05:09:58.909 006 18180.95 66.76 52693.92 88888.00 2007-01-06 05:09:59.409 006 18181.01 66.82 52693.82 88888.00 2007-01-06 05:09:59.909 006 18181.00 66.92 52693.80 88888.00 2007-01-06 05:10:00.409 006 18180.89 66.98 52693.79 88888.00 2007-01-06 05:10:00.909 006 18180.95 66.85 52693.83 88888.00 2007-01-06 05:10:01.409 006 18180.98 66.80 52693.80 88888.00 2007-01-06 05:10:01.909 006 18180.92 66.95 52693.74 88888.00 2007-01-06 05:10:02.409 006 18180.88 66.98 52693.69 88888.00 2007-01-06 05:10:02.909 006 18180.87 66.98 52693.78 88888.00 2007-01-06 05:10:03.409 006 18180.81 66.94 52693.80 88888.00 2007-01-06 05:10:03.909 006 18180.86 66.87 52693.76 88888.00 2007-01-06 05:10:04.409 006 18180.74 66.90 52693.65 88888.00 2007-01-06 05:10:04.909 006 18180.43 66.81 52693.61 88888.00 2007-01-06 05:10:05.409 006 18180.61 66.78 52693.72 88888.00 2007-01-06 05:10:05.909 006 18180.77 66.79 52693.76 88888.00 2007-01-06 05:10:06.409 006 18180.73 67.02 52693.74 88888.00 2007-01-06 05:10:06.909 006 18180.55 66.96 52693.72 88888.00 2007-01-06 05:10:07.409 006 18180.59 67.03 52693.71 88888.00 2007-01-06 05:10:07.909 006 18180.65 66.96 52693.77 88888.00 2007-01-06 05:10:08.409 006 18180.66 66.96 52693.74 88888.00 2007-01-06 05:10:08.909 006 18180.54 66.86 52693.77 88888.00 2007-01-06 05:10:09.409 006 18180.56 66.86 52693.67 88888.00 2007-01-06 05:10:09.909 006 18180.64 66.89 52693.74 88888.00 2007-01-06 05:10:10.409 006 18180.70 66.79 52693.82 88888.00 2007-01-06 05:10:10.909 006 18180.79 66.84 52693.88 88888.00 2007-01-06 05:10:11.409 006 18180.77 66.81 52693.94 88888.00 2007-01-06 05:10:11.909 006 18180.56 66.68 52693.92 88888.00 2007-01-06 05:10:12.409 006 18180.56 66.68 52693.91 88888.00 2007-01-06 05:10:12.909 006 18180.43 66.70 52693.89 88888.00 2007-01-06 05:10:13.409 006 18180.57 66.72 52693.83 88888.00 2007-01-06 05:10:13.909 006 18180.70 66.68 52693.86 88888.00 2007-01-06 05:10:14.409 006 18180.79 66.77 52693.83 88888.00 2007-01-06 05:10:14.909 006 18180.81 66.83 52693.83 88888.00 2007-01-06 05:10:15.409 006 18180.78 66.94 52693.83 88888.00 2007-01-06 05:10:15.909 006 18180.80 66.88 52693.79 88888.00 2007-01-06 05:10:16.409 006 18180.86 66.82 52693.76 88888.00 2007-01-06 05:10:16.909 006 18180.87 66.78 52693.93 88888.00 2007-01-06 05:10:17.409 006 18180.88 66.75 52693.94 88888.00 2007-01-06 05:10:17.909 006 18180.78 66.74 52693.93 88888.00 2007-01-06 05:10:18.409 006 18180.88 66.79 52693.94 88888.00 2007-01-06 05:10:18.909 006 18180.92 66.73 52693.79 88888.00 2007-01-06 05:10:19.409 006 18181.12 66.81 52693.81 88888.00 2007-01-06 05:10:19.909 006 18181.10 66.81 52693.82 88888.00 2007-01-06 05:10:20.409 006 18180.97 66.71 52693.84 88888.00 2007-01-06 05:10:20.909 006 18180.97 66.69 52693.67 88888.00 2007-01-06 05:10:21.409 006 18180.94 66.73 52693.62 88888.00 2007-01-06 05:10:21.909 006 18180.92 66.81 52693.60 88888.00 2007-01-06 05:10:22.409 006 18180.83 66.81 52693.61 88888.00 2007-01-06 05:10:22.909 006 18180.77 66.74 52693.70 88888.00 2007-01-06 05:10:23.409 006 18180.90 66.76 52693.67 88888.00 2007-01-06 05:10:23.909 006 18180.99 66.81 52693.64 88888.00 2007-01-06 05:10:24.409 006 18180.98 66.77 52693.67 88888.00 2007-01-06 05:10:24.909 006 18181.02 66.77 52693.83 88888.00 2007-01-06 05:10:25.409 006 18181.07 66.83 52693.84 88888.00 2007-01-06 05:10:25.909 006 18181.09 66.80 52693.76 88888.00 2007-01-06 05:10:26.409 006 18181.02 66.74 52693.72 88888.00 2007-01-06 05:10:26.909 006 18180.95 66.73 52693.77 88888.00 2007-01-06 05:10:27.409 006 18181.05 66.75 52693.73 88888.00 2007-01-06 05:10:27.909 006 18180.95 66.75 52693.65 88888.00 2007-01-06 05:10:28.409 006 18180.61 66.77 52693.56 88888.00 2007-01-06 05:10:28.909 006 18180.81 66.82 52693.58 88888.00 2007-01-06 05:10:29.409 006 18180.79 66.80 52693.67 88888.00 2007-01-06 05:10:29.909 006 18180.88 66.77 52693.69 88888.00 2007-01-06 05:10:30.409 006 18180.88 66.76 52693.72 88888.00 2007-01-06 05:10:30.909 006 18180.87 66.84 52693.81 88888.00 2007-01-06 05:10:31.409 006 18180.99 66.96 52693.81 88888.00 2007-01-06 05:10:31.909 006 18180.95 67.00 52693.86 88888.00 2007-01-06 05:10:32.409 006 18181.00 66.92 52693.90 88888.00 2007-01-06 05:10:32.909 006 18181.07 66.85 52693.90 88888.00 2007-01-06 05:10:33.409 006 18180.99 66.87 52693.85 88888.00 2007-01-06 05:10:33.909 006 18180.89 66.96 52693.70 88888.00 2007-01-06 05:10:34.409 006 18180.92 66.88 52693.71 88888.00 2007-01-06 05:10:34.909 006 18180.94 66.80 52693.66 88888.00 2007-01-06 05:10:35.409 006 18180.90 66.82 52693.68 88888.00 2007-01-06 05:10:35.909 006 18180.92 66.77 52693.68 88888.00 2007-01-06 05:10:36.409 006 18181.08 66.75 52693.72 88888.00 2007-01-06 05:10:36.909 006 18181.08 66.83 52693.62 88888.00 2007-01-06 05:10:37.409 006 18180.99 66.88 52693.49 88888.00 2007-01-06 05:10:37.909 006 18181.06 66.82 52693.51 88888.00 2007-01-06 05:10:38.409 006 18181.01 66.87 52693.55 88888.00 2007-01-06 05:10:38.909 006 18180.95 66.83 52693.45 88888.00 2007-01-06 05:10:39.409 006 18180.92 66.83 52693.55 88888.00 2007-01-06 05:10:39.909 006 18180.77 66.95 52693.60 88888.00 2007-01-06 05:10:40.409 006 18180.88 66.92 52693.70 88888.00 2007-01-06 05:10:40.909 006 18180.94 66.83 52693.83 88888.00 2007-01-06 05:10:41.409 006 18181.00 66.64 52693.82 88888.00 2007-01-06 05:10:41.909 006 18180.95 66.67 52693.78 88888.00 2007-01-06 05:10:42.409 006 18180.84 66.68 52693.83 88888.00 2007-01-06 05:10:42.909 006 18180.78 66.71 52693.85 88888.00 2007-01-06 05:10:43.409 006 18180.84 66.80 52693.78 88888.00 2007-01-06 05:10:43.909 006 18180.79 66.87 52693.78 88888.00 2007-01-06 05:10:44.409 006 18180.63 66.82 52693.85 88888.00 2007-01-06 05:10:44.909 006 18180.57 66.78 52693.91 88888.00 2007-01-06 05:10:45.409 006 18180.56 66.82 52693.80 88888.00 2007-01-06 05:10:45.909 006 18180.64 66.79 52693.82 88888.00 2007-01-06 05:10:46.409 006 18180.63 66.83 52693.83 88888.00 2007-01-06 05:10:46.909 006 18180.64 66.81 52693.83 88888.00 2007-01-06 05:10:47.409 006 18180.57 66.77 52693.86 88888.00 2007-01-06 05:10:47.909 006 18180.56 66.74 52693.83 88888.00 2007-01-06 05:10:48.409 006 18180.64 66.81 52693.72 88888.00 2007-01-06 05:10:48.909 006 18180.79 66.76 52693.65 88888.00 2007-01-06 05:10:49.409 006 18180.83 66.65 52693.68 88888.00 2007-01-06 05:10:49.909 006 18180.76 66.61 52693.72 88888.00 2007-01-06 05:10:50.409 006 18180.68 66.68 52693.70 88888.00 2007-01-06 05:10:50.909 006 18180.74 66.68 52693.79 88888.00 2007-01-06 05:10:51.409 006 18180.69 66.72 52693.84 88888.00 2007-01-06 05:10:51.909 006 18180.78 66.68 52693.86 88888.00 2007-01-06 05:10:52.409 006 18180.75 66.75 52693.86 88888.00 2007-01-06 05:10:52.909 006 18180.75 66.86 52693.80 88888.00 2007-01-06 05:10:53.409 006 18180.75 66.84 52693.66 88888.00 2007-01-06 05:10:53.909 006 18180.73 66.73 52693.60 88888.00 2007-01-06 05:10:54.409 006 18180.72 66.71 52693.66 88888.00 2007-01-06 05:10:54.909 006 18180.75 66.70 52693.61 88888.00 2007-01-06 05:10:55.409 006 18180.70 66.66 52693.69 88888.00 2007-01-06 05:10:55.909 006 18180.69 66.68 52693.80 88888.00 2007-01-06 05:10:56.409 006 18180.63 66.72 52693.76 88888.00 2007-01-06 05:10:56.909 006 18180.57 66.74 52693.80 88888.00 2007-01-06 05:10:57.409 006 18180.54 66.76 52693.86 88888.00 2007-01-06 05:10:57.909 006 18180.57 66.73 52693.81 88888.00 2007-01-06 05:10:58.409 006 18180.64 66.71 52693.82 88888.00 2007-01-06 05:10:58.909 006 18180.62 66.65 52693.95 88888.00 2007-01-06 05:10:59.409 006 18180.64 66.63 52693.94 88888.00 2007-01-06 05:10:59.909 006 18180.70 66.66 52693.76 88888.00 2007-01-06 05:11:00.409 006 18180.68 66.67 52693.80 88888.00 2007-01-06 05:11:00.909 006 18180.66 66.66 52693.80 88888.00 2007-01-06 05:11:01.409 006 18180.58 66.63 52693.95 88888.00 2007-01-06 05:11:01.909 006 18180.59 66.64 52693.90 88888.00 2007-01-06 05:11:02.409 006 18180.68 66.70 52693.79 88888.00 2007-01-06 05:11:02.909 006 18180.56 66.81 52693.89 88888.00 2007-01-06 05:11:03.409 006 18180.61 66.79 52694.03 88888.00 2007-01-06 05:11:03.909 006 18180.61 66.77 52693.91 88888.00 2007-01-06 05:11:04.409 006 18180.62 66.66 52693.86 88888.00 2007-01-06 05:11:04.909 006 18180.66 66.66 52693.94 88888.00 2007-01-06 05:11:05.409 006 18180.69 66.80 52694.00 88888.00 2007-01-06 05:11:05.909 006 18180.76 66.71 52694.01 88888.00 2007-01-06 05:11:06.409 006 18180.67 66.62 52693.92 88888.00 2007-01-06 05:11:06.909 006 18180.54 66.62 52694.01 88888.00 2007-01-06 05:11:07.409 006 18180.75 66.56 52693.86 88888.00 2007-01-06 05:11:07.909 006 18180.81 66.53 52693.85 88888.00 2007-01-06 05:11:08.409 006 18180.72 66.55 52693.88 88888.00 2007-01-06 05:11:08.909 006 18180.40 66.57 52693.90 88888.00 2007-01-06 05:11:09.409 006 18180.53 66.54 52693.89 88888.00 2007-01-06 05:11:09.909 006 18180.58 66.58 52694.04 88888.00 2007-01-06 05:11:10.409 006 18180.54 66.59 52694.04 88888.00 2007-01-06 05:11:10.909 006 18180.58 66.57 52693.94 88888.00 2007-01-06 05:11:11.409 006 18180.65 66.57 52693.83 88888.00 2007-01-06 05:11:11.909 006 18180.62 66.66 52693.80 88888.00 2007-01-06 05:11:12.409 006 18180.61 66.71 52693.77 88888.00 2007-01-06 05:11:12.909 006 18180.59 66.55 52693.74 88888.00 2007-01-06 05:11:13.409 006 18180.56 66.61 52693.70 88888.00 2007-01-06 05:11:13.909 006 18180.67 66.73 52693.72 88888.00 2007-01-06 05:11:14.409 006 18180.65 66.69 52693.90 88888.00 2007-01-06 05:11:14.909 006 18180.59 66.62 52693.77 88888.00 2007-01-06 05:11:15.409 006 18180.64 66.66 52693.68 88888.00 2007-01-06 05:11:15.909 006 18180.67 66.76 52693.61 88888.00 2007-01-06 05:11:16.409 006 18180.69 66.82 52693.66 88888.00 2007-01-06 05:11:16.909 006 18180.64 66.79 52693.70 88888.00 2007-01-06 05:11:17.409 006 18180.56 66.80 52693.80 88888.00 2007-01-06 05:11:17.909 006 18180.52 66.75 52693.83 88888.00 2007-01-06 05:11:18.409 006 18180.57 66.59 52693.89 88888.00 2007-01-06 05:11:18.909 006 18180.65 66.62 52693.96 88888.00 2007-01-06 05:11:19.409 006 18180.70 66.72 52693.95 88888.00 2007-01-06 05:11:19.909 006 18180.70 66.72 52693.89 88888.00 2007-01-06 05:11:20.409 006 18180.65 66.62 52693.84 88888.00 2007-01-06 05:11:20.909 006 18180.38 66.61 52693.88 88888.00 2007-01-06 05:11:21.409 006 18180.43 66.62 52693.77 88888.00 2007-01-06 05:11:21.909 006 18180.51 66.62 52693.72 88888.00 2007-01-06 05:11:22.409 006 18180.51 66.61 52693.76 88888.00 2007-01-06 05:11:22.909 006 18180.68 66.63 52693.84 88888.00 2007-01-06 05:11:23.409 006 18180.67 66.64 52693.85 88888.00 2007-01-06 05:11:23.909 006 18180.67 66.66 52693.74 88888.00 2007-01-06 05:11:24.409 006 18180.72 66.68 52693.76 88888.00 2007-01-06 05:11:24.909 006 18180.70 66.66 52693.81 88888.00 2007-01-06 05:11:25.409 006 18180.73 66.70 52693.78 88888.00 2007-01-06 05:11:25.909 006 18180.65 66.62 52693.77 88888.00 2007-01-06 05:11:26.409 006 18180.48 66.57 52693.74 88888.00 2007-01-06 05:11:26.909 006 18180.51 66.52 52693.90 88888.00 2007-01-06 05:11:27.409 006 18180.56 66.56 52693.79 88888.00 2007-01-06 05:11:27.909 006 18180.58 66.54 52693.67 88888.00 2007-01-06 05:11:28.409 006 18180.55 66.62 52693.77 88888.00 2007-01-06 05:11:28.909 006 18180.56 66.64 52693.73 88888.00 2007-01-06 05:11:29.409 006 18180.63 66.66 52693.67 88888.00 2007-01-06 05:11:29.909 006 18180.61 66.71 52693.74 88888.00 2007-01-06 05:11:30.409 006 18180.44 66.69 52693.74 88888.00 2007-01-06 05:11:30.909 006 18180.57 66.63 52693.67 88888.00 2007-01-06 05:11:31.409 006 18180.61 66.58 52693.77 88888.00 2007-01-06 05:11:31.909 006 18180.64 66.66 52693.79 88888.00 2007-01-06 05:11:32.409 006 18180.65 66.77 52693.86 88888.00 2007-01-06 05:11:32.909 006 18180.61 66.77 52693.86 88888.00 2007-01-06 05:11:33.409 006 18180.48 66.74 52693.95 88888.00 2007-01-06 05:11:33.909 006 18180.59 66.72 52693.89 88888.00 2007-01-06 05:11:34.409 006 18180.61 66.67 52693.77 88888.00 2007-01-06 05:11:34.909 006 18180.67 66.66 52693.82 88888.00 2007-01-06 05:11:35.409 006 18180.66 66.64 52693.71 88888.00 2007-01-06 05:11:35.909 006 18180.72 66.54 52693.77 88888.00 2007-01-06 05:11:36.409 006 18180.66 66.53 52693.90 88888.00 2007-01-06 05:11:36.909 006 18180.49 66.57 52694.03 88888.00 2007-01-06 05:11:37.409 006 18180.41 66.58 52694.18 88888.00 2007-01-06 05:11:37.909 006 18180.47 66.65 52694.08 88888.00 2007-01-06 05:11:38.409 006 18180.48 66.57 52693.89 88888.00 2007-01-06 05:11:38.909 006 18180.47 66.55 52693.79 88888.00 2007-01-06 05:11:39.409 006 18180.43 66.49 52693.70 88888.00 2007-01-06 05:11:39.909 006 18180.35 66.46 52693.74 88888.00 2007-01-06 05:11:40.409 006 18180.19 66.46 52693.84 88888.00 2007-01-06 05:11:40.909 006 18180.12 66.44 52693.89 88888.00 2007-01-06 05:11:41.409 006 18180.19 66.48 52693.86 88888.00 2007-01-06 05:11:41.909 006 18180.24 66.52 52693.79 88888.00 2007-01-06 05:11:42.409 006 18180.19 66.52 52693.77 88888.00 2007-01-06 05:11:42.909 006 18180.21 66.52 52693.77 88888.00 2007-01-06 05:11:43.409 006 18180.25 66.49 52693.81 88888.00 2007-01-06 05:11:43.909 006 18180.29 66.47 52693.82 88888.00 2007-01-06 05:11:44.409 006 18180.30 66.44 52693.81 88888.00 2007-01-06 05:11:44.909 006 18180.44 66.41 52693.81 88888.00 2007-01-06 05:11:45.409 006 18180.38 66.38 52693.79 88888.00 2007-01-06 05:11:45.909 006 18180.33 66.41 52693.76 88888.00 2007-01-06 05:11:46.409 006 18180.40 66.41 52693.81 88888.00 2007-01-06 05:11:46.909 006 18180.23 66.43 52693.77 88888.00 2007-01-06 05:11:47.409 006 18180.21 66.49 52693.73 88888.00 2007-01-06 05:11:47.909 006 18180.22 66.49 52693.81 88888.00 2007-01-06 05:11:48.409 006 18180.23 66.43 52693.93 88888.00 2007-01-06 05:11:48.909 006 18180.24 66.38 52693.89 88888.00 2007-01-06 05:11:49.409 006 18180.26 66.36 52693.91 88888.00 2007-01-06 05:11:49.909 006 18180.26 66.38 52693.90 88888.00 2007-01-06 05:11:50.409 006 18180.19 66.37 52693.91 88888.00 2007-01-06 05:11:50.909 006 18180.18 66.40 52693.92 88888.00 2007-01-06 05:11:51.409 006 18180.27 66.44 52693.81 88888.00 2007-01-06 05:11:51.909 006 18180.34 66.44 52693.91 88888.00 2007-01-06 05:11:52.409 006 18180.30 66.45 52693.86 88888.00 2007-01-06 05:11:52.909 006 18180.33 66.48 52693.90 88888.00 2007-01-06 05:11:53.409 006 18180.29 66.52 52694.05 88888.00 2007-01-06 05:11:53.909 006 18180.30 66.51 52694.11 88888.00 2007-01-06 05:11:54.409 006 18180.27 66.50 52693.99 88888.00 2007-01-06 05:11:54.909 006 18180.27 66.50 52693.84 88888.00 2007-01-06 05:11:55.409 006 18180.30 66.48 52693.82 88888.00 2007-01-06 05:11:55.909 006 18180.30 66.50 52693.88 88888.00 2007-01-06 05:11:56.409 006 18180.29 66.42 52693.88 88888.00 2007-01-06 05:11:56.909 006 18180.23 66.42 52693.83 88888.00 2007-01-06 05:11:57.409 006 18180.13 66.46 52693.79 88888.00 2007-01-06 05:11:57.909 006 18180.30 66.44 52693.77 88888.00 2007-01-06 05:11:58.409 006 18180.26 66.45 52693.77 88888.00 2007-01-06 05:11:58.909 006 18180.16 66.48 52693.71 88888.00 2007-01-06 05:11:59.409 006 18180.16 66.44 52693.74 88888.00 2007-01-06 05:11:59.909 006 18180.31 66.49 52693.70 88888.00 2007-01-06 05:12:00.409 006 18180.47 66.52 52693.72 88888.00 2007-01-06 05:12:00.909 006 18180.40 66.56 52693.74 88888.00 2007-01-06 05:12:01.409 006 18180.36 66.49 52693.78 88888.00 2007-01-06 05:12:01.909 006 18180.24 66.48 52693.81 88888.00 2007-01-06 05:12:02.409 006 18180.18 66.48 52693.70 88888.00 2007-01-06 05:12:02.909 006 18180.24 66.40 52693.76 88888.00 2007-01-06 05:12:03.409 006 18180.37 66.38 52693.90 88888.00 2007-01-06 05:12:03.909 006 18180.38 66.38 52693.85 88888.00 2007-01-06 05:12:04.409 006 18180.27 66.38 52693.80 88888.00 2007-01-06 05:12:04.909 006 18180.34 66.41 52693.68 88888.00 2007-01-06 05:12:05.409 006 18180.21 66.37 52693.74 88888.00 2007-01-06 05:12:05.909 006 18180.31 66.40 52693.79 88888.00 2007-01-06 05:12:06.409 006 18180.43 66.44 52693.76 88888.00 2007-01-06 05:12:06.909 006 18180.31 66.37 52693.77 88888.00 2007-01-06 05:12:07.409 006 18180.30 66.28 52693.65 88888.00 2007-01-06 05:12:07.909 006 18180.22 66.37 52693.65 88888.00 2007-01-06 05:12:08.409 006 18180.32 66.37 52693.65 88888.00 2007-01-06 05:12:08.909 006 18180.35 66.30 52693.67 88888.00 2007-01-06 05:12:09.409 006 18180.38 66.23 52693.81 88888.00 2007-01-06 05:12:09.909 006 18180.32 66.21 52693.80 88888.00 2007-01-06 05:12:10.409 006 18180.31 66.24 52693.65 88888.00 2007-01-06 05:12:10.909 006 18180.37 66.18 52693.61 88888.00 2007-01-06 05:12:11.409 006 18180.48 66.23 52693.78 88888.00 2007-01-06 05:12:11.909 006 18180.56 66.23 52693.79 88888.00 2007-01-06 05:12:12.409 006 18180.40 66.26 52693.80 88888.00 2007-01-06 05:12:12.909 006 18180.35 66.33 52693.68 88888.00 2007-01-06 05:12:13.409 006 18180.23 66.30 52693.70 88888.00 2007-01-06 05:12:13.909 006 18180.25 66.32 52693.68 88888.00 2007-01-06 05:12:14.409 006 18180.42 66.24 52693.62 88888.00 2007-01-06 05:12:14.909 006 18180.35 66.11 52693.57 88888.00 2007-01-06 05:12:15.409 006 18180.48 66.10 52693.50 88888.00 2007-01-06 05:12:15.909 006 18180.56 66.16 52693.61 88888.00 2007-01-06 05:12:16.409 006 18180.44 66.19 52693.72 88888.00 2007-01-06 05:12:16.909 006 18180.43 66.22 52693.68 88888.00 2007-01-06 05:12:17.409 006 18180.44 66.23 52693.66 88888.00 2007-01-06 05:12:17.909 006 18180.42 66.21 52693.66 88888.00 2007-01-06 05:12:18.409 006 18180.41 66.21 52693.77 88888.00 2007-01-06 05:12:18.909 006 18180.49 66.20 52693.70 88888.00 2007-01-06 05:12:19.409 006 18180.56 66.14 52693.65 88888.00 2007-01-06 05:12:19.909 006 18180.55 66.16 52693.74 88888.00 2007-01-06 05:12:20.409 006 18180.54 66.28 52693.76 88888.00 2007-01-06 05:12:20.909 006 18180.49 66.18 52693.60 88888.00 2007-01-06 05:12:21.409 006 18180.59 66.22 52693.64 88888.00 2007-01-06 05:12:21.909 006 18180.55 66.28 52693.67 88888.00 2007-01-06 05:12:22.409 006 18180.63 66.30 52693.66 88888.00 2007-01-06 05:12:22.909 006 18180.56 66.26 52693.65 88888.00 2007-01-06 05:12:23.409 006 18180.56 66.25 52693.73 88888.00 2007-01-06 05:12:23.909 006 18180.70 66.16 52693.69 88888.00 2007-01-06 05:12:24.409 006 18180.67 66.09 52693.77 88888.00 2007-01-06 05:12:24.909 006 18180.67 66.11 52693.73 88888.00 2007-01-06 05:12:25.409 006 18180.62 66.16 52693.78 88888.00 2007-01-06 05:12:25.909 006 18180.64 66.14 52693.73 88888.00 2007-01-06 05:12:26.409 006 18180.68 66.16 52693.73 88888.00 2007-01-06 05:12:26.909 006 18180.64 66.19 52693.57 88888.00 2007-01-06 05:12:27.406 006 18180.66 66.19 52693.56 88888.00 2007-01-06 05:12:27.906 006 18180.55 66.18 52693.64 88888.00 2007-01-06 05:12:28.406 006 18180.61 66.12 52693.59 88888.00 2007-01-06 05:12:28.906 006 18180.61 66.11 52693.55 88888.00 2007-01-06 05:12:29.406 006 18180.57 66.09 52693.55 88888.00 2007-01-06 05:12:29.906 006 18180.64 66.03 52693.65 88888.00 2007-01-06 05:12:30.406 006 18180.57 65.98 52693.67 88888.00 2007-01-06 05:12:30.906 006 18180.72 65.96 52693.72 88888.00 2007-01-06 05:12:31.406 006 18180.65 65.91 52693.81 88888.00 2007-01-06 05:12:31.906 006 18180.66 65.97 52693.69 88888.00 2007-01-06 05:12:32.406 006 18180.69 65.89 52693.65 88888.00 2007-01-06 05:12:32.906 006 18180.57 65.87 52693.56 88888.00 2007-01-06 05:12:33.406 006 18180.47 65.92 52693.48 88888.00 2007-01-06 05:12:33.906 006 18180.63 66.01 52693.59 88888.00 2007-01-06 05:12:34.406 006 18180.67 66.04 52693.68 88888.00 2007-01-06 05:12:34.906 006 18180.76 66.04 52693.71 88888.00 2007-01-06 05:12:35.406 006 18180.74 66.08 52693.59 88888.00 2007-01-06 05:12:35.906 006 18180.64 66.03 52693.56 88888.00 2007-01-06 05:12:36.406 006 18180.64 65.92 52693.53 88888.00 2007-01-06 05:12:36.906 006 18180.62 65.89 52693.42 88888.00 2007-01-06 05:12:37.406 006 18180.61 65.90 52693.42 88888.00 2007-01-06 05:12:37.906 006 18180.68 65.92 52693.50 88888.00 2007-01-06 05:12:38.406 006 18180.65 65.92 52693.58 88888.00 2007-01-06 05:12:38.906 006 18180.64 65.99 52693.59 88888.00 2007-01-06 05:12:39.406 006 18180.58 65.97 52693.56 88888.00 2007-01-06 05:12:39.906 006 18180.51 66.02 52693.47 88888.00 2007-01-06 05:12:40.406 006 18180.53 66.02 52693.48 88888.00 2007-01-06 05:12:40.906 006 18180.51 65.89 52693.57 88888.00 2007-01-06 05:12:41.406 006 18180.72 65.89 52693.62 88888.00 2007-01-06 05:12:41.906 006 18180.63 65.95 52693.53 88888.00 2007-01-06 05:12:42.406 006 18180.64 65.95 52693.59 88888.00 2007-01-06 05:12:42.906 006 18180.69 65.97 52693.60 88888.00 2007-01-06 05:12:43.406 006 18180.67 65.99 52693.55 88888.00 2007-01-06 05:12:43.906 006 18180.57 65.99 52693.54 88888.00 2007-01-06 05:12:44.406 006 18180.47 65.95 52693.62 88888.00 2007-01-06 05:12:44.906 006 18180.42 65.91 52693.67 88888.00 2007-01-06 05:12:45.406 006 18180.29 66.00 52693.57 88888.00 2007-01-06 05:12:45.906 006 18180.41 65.99 52693.64 88888.00 2007-01-06 05:12:46.406 006 18180.62 65.98 52693.61 88888.00 2007-01-06 05:12:46.906 006 18180.61 66.03 52693.62 88888.00 2007-01-06 05:12:47.406 006 18180.55 66.01 52693.70 88888.00 2007-01-06 05:12:47.906 006 18180.51 65.98 52693.71 88888.00 2007-01-06 05:12:48.406 006 18180.46 65.87 52693.71 88888.00 2007-01-06 05:12:48.906 006 18180.43 65.79 52693.65 88888.00 2007-01-06 05:12:49.406 006 18180.51 65.77 52693.71 88888.00 2007-01-06 05:12:49.906 006 18180.55 65.77 52693.76 88888.00 2007-01-06 05:12:50.406 006 18180.58 65.87 52693.79 88888.00 2007-01-06 05:12:50.906 006 18180.46 65.86 52693.71 88888.00 2007-01-06 05:12:51.406 006 18180.45 65.87 52693.55 88888.00 2007-01-06 05:12:51.906 006 18180.48 65.85 52693.64 88888.00 2007-01-06 05:12:52.406 006 18180.63 65.81 52693.69 88888.00 2007-01-06 05:12:52.906 006 18180.57 65.82 52693.65 88888.00 2007-01-06 05:12:53.406 006 18180.61 65.82 52693.67 88888.00 2007-01-06 05:12:53.906 006 18180.63 65.80 52693.65 88888.00 2007-01-06 05:12:54.406 006 18180.46 65.69 52693.66 88888.00 2007-01-06 05:12:54.906 006 18180.41 65.72 52693.64 88888.00 2007-01-06 05:12:55.406 006 18180.44 65.71 52693.65 88888.00 2007-01-06 05:12:55.906 006 18180.40 65.67 52693.64 88888.00 2007-01-06 05:12:56.406 006 18180.55 65.67 52693.59 88888.00 2007-01-06 05:12:56.906 006 18180.53 65.66 52693.56 88888.00 2007-01-06 05:12:57.406 006 18180.43 65.67 52693.50 88888.00 2007-01-06 05:12:57.906 006 18180.54 65.76 52693.65 88888.00 2007-01-06 05:12:58.406 006 18180.58 65.79 52693.66 88888.00 2007-01-06 05:12:58.906 006 18180.48 65.78 52693.56 88888.00 2007-01-06 05:12:59.406 006 18180.58 65.87 52693.49 88888.00 2007-01-06 05:12:59.906 006 18180.57 65.80 52693.49 88888.00 2007-01-06 05:13:00.406 006 18180.57 65.74 52693.46 88888.00 2007-01-06 05:13:00.906 006 18180.47 65.76 52693.43 88888.00 2007-01-06 05:13:01.406 006 18180.49 65.73 52693.37 88888.00 2007-01-06 05:13:01.906 006 18180.53 65.76 52693.35 88888.00 2007-01-06 05:13:02.406 006 18180.55 65.82 52693.35 88888.00 2007-01-06 05:13:02.906 006 18180.52 65.81 52693.34 88888.00 2007-01-06 05:13:03.406 006 18180.51 65.80 52693.36 88888.00 2007-01-06 05:13:03.906 006 18180.49 65.86 52693.55 88888.00 2007-01-06 05:13:04.406 006 18180.53 65.86 52693.57 88888.00 2007-01-06 05:13:04.906 006 18180.57 65.85 52693.59 88888.00 2007-01-06 05:13:05.406 006 18180.62 65.88 52693.65 88888.00 2007-01-06 05:13:05.906 006 18180.51 65.91 52693.55 88888.00 2007-01-06 05:13:06.406 006 18180.55 65.90 52693.43 88888.00 2007-01-06 05:13:06.906 006 18180.52 65.86 52693.47 88888.00 2007-01-06 05:13:07.406 006 18180.58 65.82 52693.51 88888.00 2007-01-06 05:13:07.906 006 18180.73 65.85 52693.48 88888.00 2007-01-06 05:13:08.406 006 18180.77 65.97 52693.43 88888.00 2007-01-06 05:13:08.906 006 18180.62 65.92 52693.46 88888.00 2007-01-06 05:13:09.406 006 18180.75 65.88 52693.57 88888.00 2007-01-06 05:13:09.906 006 18180.78 65.82 52693.64 88888.00 2007-01-06 05:13:10.406 006 18180.89 65.82 52693.61 88888.00 2007-01-06 05:13:10.906 006 18180.88 65.80 52693.59 88888.00 2007-01-06 05:13:11.406 006 18180.84 65.74 52693.64 88888.00 2007-01-06 05:13:11.906 006 18180.81 65.70 52693.73 88888.00 2007-01-06 05:13:12.406 006 18180.72 65.75 52693.84 88888.00 2007-01-06 05:13:12.906 006 18180.75 65.79 52693.81 88888.00 2007-01-06 05:13:13.406 006 18180.80 65.82 52693.69 88888.00 2007-01-06 05:13:13.906 006 18180.77 65.85 52693.65 88888.00 2007-01-06 05:13:14.406 006 18180.77 65.82 52693.54 88888.00 2007-01-06 05:13:14.906 006 18180.68 65.76 52693.48 88888.00 2007-01-06 05:13:15.406 006 18180.74 65.74 52693.45 88888.00 2007-01-06 05:13:15.906 006 18180.78 65.78 52693.51 88888.00 2007-01-06 05:13:16.406 006 18180.67 65.81 52693.46 88888.00 2007-01-06 05:13:16.906 006 18180.70 65.85 52693.53 88888.00 2007-01-06 05:13:17.406 006 18180.75 65.77 52693.59 88888.00 2007-01-06 05:13:17.906 006 18180.75 65.74 52693.45 88888.00 2007-01-06 05:13:18.406 006 18180.74 65.70 52693.31 88888.00 2007-01-06 05:13:18.906 006 18180.75 65.69 52693.33 88888.00 2007-01-06 05:13:19.406 006 18180.74 65.66 52693.41 88888.00 2007-01-06 05:13:19.906 006 18180.61 65.59 52693.53 88888.00 2007-01-06 05:13:20.406 006 18180.65 65.52 52693.48 88888.00 2007-01-06 05:13:20.906 006 18180.66 65.58 52693.58 88888.00 2007-01-06 05:13:21.406 006 18180.66 65.62 52693.60 88888.00 2007-01-06 05:13:21.906 006 18180.72 65.51 52693.59 88888.00 2007-01-06 05:13:22.406 006 18180.64 65.56 52693.55 88888.00 2007-01-06 05:13:22.906 006 18180.63 65.59 52693.65 88888.00 2007-01-06 05:13:23.406 006 18180.70 65.53 52693.57 88888.00 2007-01-06 05:13:23.906 006 18180.66 65.54 52693.66 88888.00 2007-01-06 05:13:24.406 006 18180.73 65.52 52693.50 88888.00 2007-01-06 05:13:24.906 006 18180.81 65.58 52693.49 88888.00 2007-01-06 05:13:25.406 006 18180.77 65.67 52693.57 88888.00 2007-01-06 05:13:25.906 006 18180.77 65.65 52693.66 88888.00 2007-01-06 05:13:26.406 006 18180.75 65.62 52693.51 88888.00 2007-01-06 05:13:26.906 006 18180.78 65.63 52693.51 88888.00 2007-01-06 05:13:27.406 006 18180.70 65.52 52693.53 88888.00 2007-01-06 05:13:27.906 006 18180.66 65.49 52693.57 88888.00 2007-01-06 05:13:28.406 006 18180.68 65.51 52693.57 88888.00 2007-01-06 05:13:28.906 006 18180.76 65.50 52693.65 88888.00 2007-01-06 05:13:29.406 006 18180.78 65.46 52693.69 88888.00 2007-01-06 05:13:29.906 006 18180.86 65.48 52693.68 88888.00 2007-01-06 05:13:30.406 006 18180.84 65.53 52693.71 88888.00 2007-01-06 05:13:30.906 006 18180.69 65.54 52693.72 88888.00 2007-01-06 05:13:31.406 006 18180.68 65.47 52693.78 88888.00 2007-01-06 05:13:31.906 006 18180.80 65.45 52693.73 88888.00 2007-01-06 05:13:32.406 006 18180.97 65.40 52693.69 88888.00 2007-01-06 05:13:32.906 006 18181.00 65.43 52693.81 88888.00 2007-01-06 05:13:33.406 006 18181.09 65.53 52693.78 88888.00 2007-01-06 05:13:33.906 006 18181.10 65.59 52693.90 88888.00 2007-01-06 05:13:34.406 006 18181.02 65.58 52693.82 88888.00 2007-01-06 05:13:34.906 006 18180.99 65.53 52693.65 88888.00 2007-01-06 05:13:35.406 006 18180.94 65.40 52693.54 88888.00 2007-01-06 05:13:35.906 006 18180.89 65.45 52693.70 88888.00 2007-01-06 05:13:36.406 006 18181.01 65.47 52693.71 88888.00 2007-01-06 05:13:36.906 006 18180.96 65.55 52693.58 88888.00 2007-01-06 05:13:37.406 006 18180.88 65.66 52693.59 88888.00 2007-01-06 05:13:37.906 006 18180.96 65.67 52693.66 88888.00 2007-01-06 05:13:38.406 006 18180.90 65.64 52693.70 88888.00 2007-01-06 05:13:38.906 006 18180.85 65.64 52693.76 88888.00 2007-01-06 05:13:39.406 006 18180.92 65.63 52693.71 88888.00 2007-01-06 05:13:39.906 006 18180.94 65.53 52693.71 88888.00 2007-01-06 05:13:40.406 006 18180.84 65.47 52693.55 88888.00 2007-01-06 05:13:40.906 006 18180.84 65.47 52693.46 88888.00 2007-01-06 05:13:41.406 006 18180.90 65.44 52693.54 88888.00 2007-01-06 05:13:41.906 006 18180.95 65.44 52693.50 88888.00 2007-01-06 05:13:42.406 006 18180.94 65.43 52693.59 88888.00 2007-01-06 05:13:42.906 006 18180.87 65.41 52693.53 88888.00 2007-01-06 05:13:43.406 006 18180.90 65.50 52693.55 88888.00 2007-01-06 05:13:43.906 006 18180.96 65.50 52693.39 88888.00 2007-01-06 05:13:44.406 006 18180.88 65.44 52693.36 88888.00 2007-01-06 05:13:44.906 006 18180.87 65.46 52693.48 88888.00 2007-01-06 05:13:45.406 006 18180.66 65.38 52693.65 88888.00 2007-01-06 05:13:45.906 006 18180.74 65.36 52693.62 88888.00 2007-01-06 05:13:46.406 006 18180.83 65.41 52693.59 88888.00 2007-01-06 05:13:46.906 006 18180.94 65.53 52693.59 88888.00 2007-01-06 05:13:47.406 006 18180.90 65.62 52693.65 88888.00 2007-01-06 05:13:47.906 006 18180.84 65.57 52693.58 88888.00 2007-01-06 05:13:48.406 006 18180.87 65.50 52693.59 88888.00 2007-01-06 05:13:48.906 006 18180.86 65.48 52693.58 88888.00 2007-01-06 05:13:49.406 006 18180.83 65.49 52693.55 88888.00 2007-01-06 05:13:49.906 006 18180.91 65.44 52693.57 88888.00 2007-01-06 05:13:50.406 006 18180.84 65.39 52693.67 88888.00 2007-01-06 05:13:50.906 006 18180.92 65.37 52693.65 88888.00 2007-01-06 05:13:51.406 006 18180.96 65.33 52693.59 88888.00 2007-01-06 05:13:51.906 006 18180.91 65.38 52693.47 88888.00 2007-01-06 05:13:52.406 006 18180.91 65.43 52693.50 88888.00 2007-01-06 05:13:52.906 006 18180.95 65.49 52693.57 88888.00 2007-01-06 05:13:53.406 006 18180.91 65.42 52693.62 88888.00 2007-01-06 05:13:53.906 006 18180.91 65.39 52693.62 88888.00 2007-01-06 05:13:54.406 006 18181.06 65.38 52693.54 88888.00 2007-01-06 05:13:54.906 006 18181.08 65.40 52693.49 88888.00 2007-01-06 05:13:55.406 006 18181.11 65.34 52693.48 88888.00 2007-01-06 05:13:55.906 006 18181.16 65.36 52693.46 88888.00 2007-01-06 05:13:56.406 006 18181.14 65.34 52693.51 88888.00 2007-01-06 05:13:56.906 006 18181.07 65.32 52693.66 88888.00 2007-01-06 05:13:57.406 006 18181.02 65.25 52693.84 88888.00 2007-01-06 05:13:57.906 006 18181.02 65.28 52693.83 88888.00 2007-01-06 05:13:58.406 006 18180.87 65.29 52693.81 88888.00 2007-01-06 05:13:58.906 006 18180.88 65.31 52693.86 88888.00 2007-01-06 05:13:59.406 006 18181.00 65.34 52693.84 88888.00 2007-01-06 05:13:59.906 006 18181.09 65.37 52693.80 88888.00 2007-01-06 05:14:00.406 006 18181.07 65.42 52693.67 88888.00 2007-01-06 05:14:00.906 006 18180.97 65.40 52693.50 88888.00 2007-01-06 05:14:01.406 006 18181.00 65.35 52693.51 88888.00 2007-01-06 05:14:01.906 006 18181.08 65.31 52693.54 88888.00 2007-01-06 05:14:02.406 006 18180.80 65.34 52693.47 88888.00 2007-01-06 05:14:02.906 006 18180.75 65.42 52693.48 88888.00 2007-01-06 05:14:03.406 006 18180.83 65.39 52693.55 88888.00 2007-01-06 05:14:03.906 006 18180.90 65.38 52693.49 88888.00 2007-01-06 05:14:04.406 006 18181.03 65.40 52693.55 88888.00 2007-01-06 05:14:04.906 006 18181.02 65.37 52693.54 88888.00 2007-01-06 05:14:05.406 006 18181.05 65.36 52693.47 88888.00 2007-01-06 05:14:05.906 006 18180.91 65.30 52693.45 88888.00 2007-01-06 05:14:06.406 006 18180.96 65.34 52693.51 88888.00 2007-01-06 05:14:06.906 006 18180.94 65.41 52693.58 88888.00 2007-01-06 05:14:07.406 006 18180.84 65.35 52693.58 88888.00 2007-01-06 05:14:07.906 006 18180.74 65.34 52693.64 88888.00 2007-01-06 05:14:08.406 006 18180.81 65.35 52693.55 88888.00 2007-01-06 05:14:08.906 006 18180.90 65.35 52693.64 88888.00 2007-01-06 05:14:09.406 006 18180.94 65.31 52693.71 88888.00 2007-01-06 05:14:09.906 006 18180.88 65.32 52693.79 88888.00 2007-01-06 05:14:10.406 006 18180.79 65.39 52693.74 88888.00 2007-01-06 05:14:10.906 006 18180.78 65.42 52693.56 88888.00 2007-01-06 05:14:11.406 006 18180.64 65.37 52693.59 88888.00 2007-01-06 05:14:11.906 006 18180.77 65.38 52693.59 88888.00 2007-01-06 05:14:12.406 006 18180.84 65.39 52693.59 88888.00 2007-01-06 05:14:12.906 006 18180.77 65.42 52693.65 88888.00 2007-01-06 05:14:13.406 006 18180.79 65.41 52693.80 88888.00 2007-01-06 05:14:13.906 006 18180.89 65.32 52693.94 88888.00 2007-01-06 05:14:14.406 006 18180.84 65.39 52693.90 88888.00 2007-01-06 05:14:14.906 006 18180.75 65.42 52693.76 88888.00 2007-01-06 05:14:15.406 006 18180.79 65.43 52693.77 88888.00 2007-01-06 05:14:15.906 006 18180.78 65.51 52693.74 88888.00 2007-01-06 05:14:16.406 006 18180.83 65.54 52693.72 88888.00 2007-01-06 05:14:16.906 006 18180.77 65.48 52693.72 88888.00 2007-01-06 05:14:17.406 006 18180.81 65.48 52693.69 88888.00 2007-01-06 05:14:17.906 006 18180.81 65.48 52693.69 88888.00 2007-01-06 05:14:18.406 006 18180.81 65.54 52693.71 88888.00 2007-01-06 05:14:18.906 006 18180.88 65.56 52693.68 88888.00 2007-01-06 05:14:19.406 006 18180.88 65.55 52693.51 88888.00 2007-01-06 05:14:19.906 006 18180.95 65.61 52693.60 88888.00 2007-01-06 05:14:20.406 006 18180.88 65.59 52693.70 88888.00 2007-01-06 05:14:20.906 006 18180.92 65.59 52693.67 88888.00 2007-01-06 05:14:21.406 006 18180.89 65.61 52693.70 88888.00 2007-01-06 05:14:21.906 006 18180.87 65.53 52693.78 88888.00 2007-01-06 05:14:22.406 006 18180.91 65.59 52693.88 88888.00 2007-01-06 05:14:22.906 006 18180.94 65.51 52693.95 88888.00 2007-01-06 05:14:23.406 006 18180.87 65.49 52694.03 88888.00 2007-01-06 05:14:23.906 006 18180.77 65.46 52694.01 88888.00 2007-01-06 05:14:24.406 006 18180.72 65.48 52693.80 88888.00 2007-01-06 05:14:24.906 006 18180.70 65.49 52693.68 88888.00 2007-01-06 05:14:25.406 006 18180.74 65.42 52693.65 88888.00 2007-01-06 05:14:25.906 006 18180.69 65.42 52693.79 88888.00 2007-01-06 05:14:26.406 006 18180.63 65.46 52693.81 88888.00 2007-01-06 05:14:26.906 006 18180.75 65.50 52693.72 88888.00 2007-01-06 05:14:27.406 006 18180.81 65.52 52693.69 88888.00 2007-01-06 05:14:27.906 006 18180.90 65.50 52693.67 88888.00 2007-01-06 05:14:28.406 006 18180.86 65.59 52693.61 88888.00 2007-01-06 05:14:28.906 006 18180.86 65.62 52693.65 88888.00 2007-01-06 05:14:29.406 006 18180.68 65.61 52693.68 88888.00 2007-01-06 05:14:29.906 006 18180.75 65.67 52693.67 88888.00 2007-01-06 05:14:30.406 006 18180.86 65.53 52693.69 88888.00 2007-01-06 05:14:30.906 006 18180.76 65.48 52693.77 88888.00 2007-01-06 05:14:31.406 006 18180.68 65.53 52693.73 88888.00 2007-01-06 05:14:31.906 006 18180.66 65.53 52693.73 88888.00 2007-01-06 05:14:32.406 006 18180.73 65.55 52693.73 88888.00 2007-01-06 05:14:32.906 006 18180.74 65.71 52693.82 88888.00 2007-01-06 05:14:33.406 006 18180.66 65.77 52693.77 88888.00 2007-01-06 05:14:33.906 006 18180.77 65.77 52693.68 88888.00 2007-01-06 05:14:34.406 006 18180.85 65.81 52693.55 88888.00 2007-01-06 05:14:34.906 006 18180.79 65.85 52693.58 88888.00 2007-01-06 05:14:35.406 006 18180.69 65.85 52693.64 88888.00 2007-01-06 05:14:35.906 006 18180.78 65.82 52693.59 88888.00 2007-01-06 05:14:36.406 006 18180.72 65.73 52693.59 88888.00 2007-01-06 05:14:36.906 006 18180.59 65.66 52693.61 88888.00 2007-01-06 05:14:37.406 006 18180.63 65.75 52693.60 88888.00 2007-01-06 05:14:37.906 006 18180.74 65.78 52693.66 88888.00 2007-01-06 05:14:38.406 006 18180.80 65.69 52693.64 88888.00 2007-01-06 05:14:38.906 006 18180.84 65.66 52693.58 88888.00 2007-01-06 05:14:39.406 006 18180.78 65.65 52693.54 88888.00 2007-01-06 05:14:39.906 006 18180.74 65.71 52693.56 88888.00 2007-01-06 05:14:40.406 006 18180.68 65.74 52693.53 88888.00 2007-01-06 05:14:40.906 006 18180.63 65.78 52693.54 88888.00 2007-01-06 05:14:41.406 006 18180.56 65.78 52693.44 88888.00 2007-01-06 05:14:41.906 006 18180.61 65.66 52693.44 88888.00 2007-01-06 05:14:42.406 006 18180.74 65.57 52693.47 88888.00 2007-01-06 05:14:42.906 006 18180.64 65.63 52693.44 88888.00 2007-01-06 05:14:43.406 006 18180.63 65.66 52693.51 88888.00 2007-01-06 05:14:43.906 006 18180.61 65.58 52693.60 88888.00 2007-01-06 05:14:44.406 006 18180.57 65.59 52693.70 88888.00 2007-01-06 05:14:44.906 006 18180.64 65.64 52693.65 88888.00 2007-01-06 05:14:45.406 006 18180.73 65.63 52693.59 88888.00 2007-01-06 05:14:45.906 006 18180.69 65.69 52693.66 88888.00 2007-01-06 05:14:46.406 006 18180.64 65.75 52693.64 88888.00 2007-01-06 05:14:46.906 006 18180.57 65.79 52693.60 88888.00 2007-01-06 05:14:47.406 006 18180.61 65.74 52693.57 88888.00 2007-01-06 05:14:47.906 006 18180.61 65.62 52693.51 88888.00 2007-01-06 05:14:48.406 006 18180.69 65.57 52693.43 88888.00 2007-01-06 05:14:48.906 006 18180.65 65.53 52693.44 88888.00 2007-01-06 05:14:49.406 006 18180.54 65.58 52693.51 88888.00 2007-01-06 05:14:49.906 006 18180.59 65.65 52693.50 88888.00 2007-01-06 05:14:50.406 006 18180.69 65.62 52693.43 88888.00 2007-01-06 05:14:50.906 006 18180.73 65.64 52693.42 88888.00 2007-01-06 05:14:51.406 006 18180.65 65.70 52693.42 88888.00 2007-01-06 05:14:51.906 006 18180.55 65.74 52693.41 88888.00 2007-01-06 05:14:52.406 006 18180.63 65.78 52693.47 88888.00 2007-01-06 05:14:52.906 006 18180.66 65.74 52693.53 88888.00 2007-01-06 05:14:53.406 006 18180.73 65.80 52693.50 88888.00 2007-01-06 05:14:53.906 006 18180.65 65.75 52693.38 88888.00 2007-01-06 05:14:54.406 006 18180.59 65.76 52693.43 88888.00 2007-01-06 05:14:54.906 006 18180.64 65.71 52693.57 88888.00 2007-01-06 05:14:55.406 006 18180.63 65.67 52693.67 88888.00 2007-01-06 05:14:55.906 006 18180.74 65.69 52693.56 88888.00 2007-01-06 05:14:56.406 006 18180.74 65.65 52693.53 88888.00 2007-01-06 05:14:56.906 006 18180.88 65.73 52693.67 88888.00 2007-01-06 05:14:57.406 006 18180.92 65.73 52693.65 88888.00 2007-01-06 05:14:57.906 006 18180.98 65.62 52693.68 88888.00 2007-01-06 05:14:58.406 006 18180.81 65.57 52693.67 88888.00 2007-01-06 05:14:58.906 006 18180.85 65.59 52693.58 88888.00 2007-01-06 05:14:59.406 006 18180.85 65.52 52693.51 88888.00 2007-01-06 05:14:59.906 006 18180.86 65.57 52693.65 88888.00 2007-01-06 05:15:00.406 006 18180.84 65.58 52693.73 88888.00 2007-01-06 05:15:00.906 006 18180.74 65.59 52693.81 88888.00 2007-01-06 05:15:01.406 006 18180.66 65.62 52693.74 88888.00 2007-01-06 05:15:01.906 006 18180.75 65.62 52693.73 88888.00 2007-01-06 05:15:02.406 006 18180.77 65.64 52693.78 88888.00 2007-01-06 05:15:02.906 006 18180.74 65.68 52693.79 88888.00 2007-01-06 05:15:03.406 006 18180.80 65.75 52693.82 88888.00 2007-01-06 05:15:03.906 006 18180.85 65.73 52693.62 88888.00 2007-01-06 05:15:04.406 006 18180.77 65.74 52693.66 88888.00 2007-01-06 05:15:04.906 006 18180.59 65.79 52693.68 88888.00 2007-01-06 05:15:05.406 006 18180.62 65.72 52693.72 88888.00 2007-01-06 05:15:05.906 006 18180.70 65.69 52693.67 88888.00 2007-01-06 05:15:06.406 006 18180.66 65.75 52693.59 88888.00 2007-01-06 05:15:06.906 006 18180.52 65.85 52693.47 88888.00 2007-01-06 05:15:07.406 006 18180.54 65.87 52693.56 88888.00 2007-01-06 05:15:07.906 006 18180.58 65.89 52693.58 88888.00 2007-01-06 05:15:08.406 006 18180.57 65.81 52693.54 88888.00 2007-01-06 05:15:08.906 006 18180.67 65.70 52693.50 88888.00 2007-01-06 05:15:09.406 006 18180.67 65.75 52693.58 88888.00 2007-01-06 05:15:09.906 006 18180.67 65.72 52693.60 88888.00 2007-01-06 05:15:10.406 006 18180.55 65.73 52693.60 88888.00 2007-01-06 05:15:10.906 006 18180.57 65.88 52693.58 88888.00 2007-01-06 05:15:11.406 006 18180.49 65.84 52693.66 88888.00 2007-01-06 05:15:11.906 006 18180.68 65.83 52693.66 88888.00 2007-01-06 05:15:12.406 006 18180.45 65.79 52693.66 88888.00 2007-01-06 05:15:12.906 006 18180.55 65.73 52693.62 88888.00 2007-01-06 05:15:13.406 006 18180.66 65.77 52693.66 88888.00 2007-01-06 05:15:13.906 006 18180.70 65.79 52693.68 88888.00 2007-01-06 05:15:14.406 006 18180.70 65.77 52693.62 88888.00 2007-01-06 05:15:14.906 006 18180.66 65.67 52693.57 88888.00 2007-01-06 05:15:15.406 006 18180.67 65.62 52693.59 88888.00 2007-01-06 05:15:15.906 006 18180.68 65.62 52693.66 88888.00 2007-01-06 05:15:16.406 006 18180.57 65.67 52693.68 88888.00 2007-01-06 05:15:16.906 006 18180.49 65.80 52693.64 88888.00 2007-01-06 05:15:17.406 006 18180.55 65.86 52693.54 88888.00 2007-01-06 05:15:17.906 006 18180.58 65.81 52693.61 88888.00 2007-01-06 05:15:18.406 006 18180.52 65.72 52693.64 88888.00 2007-01-06 05:15:18.906 006 18180.48 65.73 52693.45 88888.00 2007-01-06 05:15:19.406 006 18180.55 65.67 52693.55 88888.00 2007-01-06 05:15:19.906 006 18180.67 65.70 52693.58 88888.00 2007-01-06 05:15:20.406 006 18180.64 65.72 52693.65 88888.00 2007-01-06 05:15:20.906 006 18180.64 65.83 52693.74 88888.00 2007-01-06 05:15:21.406 006 18180.69 65.81 52693.77 88888.00 2007-01-06 05:15:21.906 006 18180.73 65.71 52693.76 88888.00 2007-01-06 05:15:22.406 006 18180.73 65.67 52693.68 88888.00 2007-01-06 05:15:22.906 006 18180.75 65.63 52693.65 88888.00 2007-01-06 05:15:23.406 006 18180.57 65.66 52693.73 88888.00 2007-01-06 05:15:23.906 006 18180.54 65.62 52693.68 88888.00 2007-01-06 05:15:24.406 006 18180.73 65.63 52693.59 88888.00 2007-01-06 05:15:24.906 006 18180.77 65.64 52693.53 88888.00 2007-01-06 05:15:25.406 006 18180.69 65.67 52693.62 88888.00 2007-01-06 05:15:25.906 006 18180.69 65.62 52693.62 88888.00 2007-01-06 05:15:26.406 006 18180.61 65.66 52693.55 88888.00 2007-01-06 05:15:26.906 006 18180.34 65.63 52693.48 88888.00 2007-01-06 05:15:27.406 006 18180.40 65.68 52693.50 88888.00 2007-01-06 05:15:27.906 006 18180.54 65.72 52693.50 88888.00 2007-01-06 05:15:28.406 006 18180.58 65.76 52693.39 88888.00 2007-01-06 05:15:28.906 006 18180.58 65.72 52693.39 88888.00 2007-01-06 05:15:29.406 006 18180.54 65.66 52693.31 88888.00 2007-01-06 05:15:29.906 006 18180.37 65.70 52693.47 88888.00 2007-01-06 05:15:30.406 006 18180.22 65.75 52693.65 88888.00 2007-01-06 05:15:30.906 006 18180.44 65.83 52693.62 88888.00 2007-01-06 05:15:31.406 006 18180.49 65.76 52693.55 88888.00 2007-01-06 05:15:31.906 006 18180.44 65.79 52693.72 88888.00 2007-01-06 05:15:32.406 006 18180.26 65.87 52693.77 88888.00 2007-01-06 05:15:32.906 006 18180.31 65.83 52693.71 88888.00 2007-01-06 05:15:33.406 006 18180.51 65.76 52693.69 88888.00 2007-01-06 05:15:33.906 006 18180.58 65.80 52693.78 88888.00 2007-01-06 05:15:34.406 006 18180.53 65.79 52693.66 88888.00 2007-01-06 05:15:34.906 006 18180.55 65.84 52693.66 88888.00 2007-01-06 05:15:35.406 006 18180.61 65.89 52693.71 88888.00 2007-01-06 05:15:35.906 006 18180.57 65.87 52693.64 88888.00 2007-01-06 05:15:36.406 006 18180.58 65.88 52693.64 88888.00 2007-01-06 05:15:36.906 006 18180.66 65.89 52693.62 88888.00 2007-01-06 05:15:37.406 006 18180.70 65.95 52693.60 88888.00 2007-01-06 05:15:37.906 006 18180.70 66.00 52693.49 88888.00 2007-01-06 05:15:38.406 006 18180.58 65.99 52693.57 88888.00 2007-01-06 05:15:38.906 006 18180.53 65.91 52693.56 88888.00 2007-01-06 05:15:39.406 006 18180.64 65.95 52693.56 88888.00 2007-01-06 05:15:39.906 006 18180.66 66.03 52693.68 88888.00 2007-01-06 05:15:40.406 006 18180.68 66.01 52693.66 88888.00 2007-01-06 05:15:40.906 006 18180.66 65.96 52693.76 88888.00 2007-01-06 05:15:41.406 006 18180.61 66.02 52693.68 88888.00 2007-01-06 05:15:41.906 006 18180.63 66.04 52693.58 88888.00 2007-01-06 05:15:42.406 006 18180.66 66.00 52693.55 88888.00 2007-01-06 05:15:42.906 006 18180.69 66.01 52693.57 88888.00 2007-01-06 05:15:43.406 006 18180.64 65.94 52693.57 88888.00 2007-01-06 05:15:43.906 006 18180.62 66.00 52693.64 88888.00 2007-01-06 05:15:44.406 006 18180.61 66.00 52693.66 88888.00 2007-01-06 05:15:44.906 006 18180.63 65.90 52693.65 88888.00 2007-01-06 05:15:45.406 006 18180.57 65.90 52693.59 88888.00 2007-01-06 05:15:45.906 006 18180.52 66.01 52693.49 88888.00 2007-01-06 05:15:46.406 006 18180.59 65.96 52693.58 88888.00 2007-01-06 05:15:46.906 006 18180.61 65.88 52693.71 88888.00 2007-01-06 05:15:47.406 006 18180.61 65.95 52693.72 88888.00 2007-01-06 05:15:47.906 006 18180.59 66.00 52693.71 88888.00 2007-01-06 05:15:48.406 006 18180.63 65.98 52693.77 88888.00 2007-01-06 05:15:48.906 006 18180.63 65.99 52693.72 88888.00 2007-01-06 05:15:49.406 006 18180.51 66.01 52693.68 88888.00 2007-01-06 05:15:49.906 006 18180.51 65.99 52693.65 88888.00 2007-01-06 05:15:50.406 006 18180.67 65.94 52693.67 88888.00 2007-01-06 05:15:50.906 006 18180.74 66.05 52693.59 88888.00 2007-01-06 05:15:51.406 006 18180.69 66.09 52693.49 88888.00 2007-01-06 05:15:51.906 006 18180.64 66.02 52693.51 88888.00 2007-01-06 05:15:52.406 006 18180.70 66.06 52693.50 88888.00 2007-01-06 05:15:52.906 006 18180.68 66.13 52693.61 88888.00 2007-01-06 05:15:53.406 006 18180.66 66.08 52693.80 88888.00 2007-01-06 05:15:53.906 006 18180.61 66.10 52693.76 88888.00 2007-01-06 05:15:54.406 006 18180.66 66.08 52693.61 88888.00 2007-01-06 05:15:54.906 006 18180.66 66.05 52693.61 88888.00 2007-01-06 05:15:55.406 006 18180.65 66.00 52693.60 88888.00 2007-01-06 05:15:55.906 006 18180.65 66.00 52693.74 88888.00 2007-01-06 05:15:56.406 006 18180.74 66.06 52693.78 88888.00 2007-01-06 05:15:56.906 006 18180.67 66.08 52693.68 88888.00 2007-01-06 05:15:57.406 006 18180.74 66.08 52693.57 88888.00 2007-01-06 05:15:57.906 006 18180.75 66.10 52693.58 88888.00 2007-01-06 05:15:58.406 006 18180.69 66.07 52693.76 88888.00 2007-01-06 05:15:58.906 006 18180.74 66.03 52693.79 88888.00 2007-01-06 05:15:59.406 006 18180.83 65.99 52693.74 88888.00 2007-01-06 05:15:59.906 006 18180.81 66.03 52693.68 88888.00 2007-01-06 05:16:00.406 006 18180.65 66.08 52693.65 88888.00 2007-01-06 05:16:00.906 006 18180.80 66.19 52693.68 88888.00 2007-01-06 05:16:01.406 006 18180.85 66.19 52693.61 88888.00 2007-01-06 05:16:01.906 006 18180.86 66.10 52693.59 88888.00 2007-01-06 05:16:02.406 006 18180.78 66.12 52693.57 88888.00 2007-01-06 05:16:02.906 006 18180.74 66.17 52693.51 88888.00 2007-01-06 05:16:03.406 006 18180.69 66.19 52693.51 88888.00 2007-01-06 05:16:03.906 006 18180.70 66.16 52693.53 88888.00 2007-01-06 05:16:04.406 006 18180.69 66.14 52693.49 88888.00 2007-01-06 05:16:04.906 006 18180.77 66.08 52693.56 88888.00 2007-01-06 05:16:05.406 006 18180.65 66.08 52693.64 88888.00 2007-01-06 05:16:05.906 006 18180.65 66.06 52693.64 88888.00 2007-01-06 05:16:06.406 006 18180.73 66.01 52693.64 88888.00 2007-01-06 05:16:06.906 006 18180.76 65.99 52693.64 88888.00 2007-01-06 05:16:07.406 006 18180.79 66.00 52693.69 88888.00 2007-01-06 05:16:07.906 006 18180.73 66.15 52693.69 88888.00 2007-01-06 05:16:08.406 006 18180.79 66.26 52693.68 88888.00 2007-01-06 05:16:08.906 006 18180.75 66.28 52693.64 88888.00 2007-01-06 05:16:09.406 006 18180.66 66.24 52693.64 88888.00 2007-01-06 05:16:09.906 006 18180.56 66.29 52693.50 88888.00 2007-01-06 05:16:10.406 006 18180.68 66.31 52693.47 88888.00 2007-01-06 05:16:10.906 006 18180.76 66.39 52693.60 88888.00 2007-01-06 05:16:11.406 006 18180.76 66.33 52693.73 88888.00 2007-01-06 05:16:11.906 006 18180.67 66.29 52693.71 88888.00 2007-01-06 05:16:12.406 006 18180.66 66.26 52693.79 88888.00 2007-01-06 05:16:12.906 006 18180.58 66.24 52693.84 88888.00 2007-01-06 05:16:13.406 006 18180.63 66.25 52693.82 88888.00 2007-01-06 05:16:13.906 006 18180.62 66.13 52693.82 88888.00 2007-01-06 05:16:14.406 006 18180.59 66.13 52693.78 88888.00 2007-01-06 05:16:14.906 006 18180.64 66.17 52693.77 88888.00 2007-01-06 05:16:15.406 006 18180.68 66.21 52693.77 88888.00 2007-01-06 05:16:15.906 006 18180.66 66.17 52693.76 88888.00 2007-01-06 05:16:16.406 006 18180.64 66.20 52693.74 88888.00 2007-01-06 05:16:16.906 006 18180.65 66.17 52693.83 88888.00 2007-01-06 05:16:17.406 006 18180.57 66.12 52693.94 88888.00 2007-01-06 05:16:17.906 006 18180.48 66.20 52693.97 88888.00 2007-01-06 05:16:18.406 006 18180.70 66.24 52693.85 88888.00 2007-01-06 05:16:18.906 006 18180.65 66.23 52693.78 88888.00 2007-01-06 05:16:19.406 006 18180.59 66.15 52693.77 88888.00 2007-01-06 05:16:19.906 006 18180.72 66.21 52693.73 88888.00 2007-01-06 05:16:20.406 006 18180.70 66.16 52693.78 88888.00 2007-01-06 05:16:20.906 006 18180.65 66.12 52693.69 88888.00 2007-01-06 05:16:21.406 006 18180.59 66.15 52693.77 88888.00 2007-01-06 05:16:21.906 006 18180.67 66.19 52693.82 88888.00 2007-01-06 05:16:22.406 006 18180.57 66.35 52693.68 88888.00 2007-01-06 05:16:22.906 006 18180.64 66.38 52693.58 88888.00 2007-01-06 05:16:23.406 006 18180.61 66.36 52693.56 88888.00 2007-01-06 05:16:23.906 006 18180.61 66.44 52693.73 88888.00 2007-01-06 05:16:24.406 006 18180.64 66.47 52693.77 88888.00 2007-01-06 05:16:24.906 006 18180.40 66.48 52693.77 88888.00 2007-01-06 05:16:25.406 006 18180.48 66.48 52693.67 88888.00 2007-01-06 05:16:25.906 006 18180.55 66.53 52693.71 88888.00 2007-01-06 05:16:26.406 006 18180.46 66.53 52693.79 88888.00 2007-01-06 05:16:26.906 006 18180.30 66.48 52693.81 88888.00 2007-01-06 05:16:27.406 006 18180.31 66.47 52693.78 88888.00 2007-01-06 05:16:27.906 006 18180.32 66.46 52693.82 88888.00 2007-01-06 05:16:28.406 006 18180.30 66.50 52693.73 88888.00 2007-01-06 05:16:28.906 006 18180.33 66.48 52693.71 88888.00 2007-01-06 05:16:29.406 006 18180.35 66.37 52693.77 88888.00 2007-01-06 05:16:29.906 006 18180.30 66.38 52693.91 88888.00 2007-01-06 05:16:30.406 006 18180.15 66.42 52693.99 88888.00 2007-01-06 05:16:30.906 006 18180.21 66.41 52694.01 88888.00 2007-01-06 05:16:31.406 006 18180.21 66.43 52693.97 88888.00 2007-01-06 05:16:31.906 006 18180.29 66.46 52694.04 88888.00 2007-01-06 05:16:32.406 006 18180.20 66.40 52693.97 88888.00 2007-01-06 05:16:32.906 006 18180.27 66.39 52693.95 88888.00 2007-01-06 05:16:33.406 006 18180.36 66.41 52694.02 88888.00 2007-01-06 05:16:33.906 006 18180.38 66.40 52693.97 88888.00 2007-01-06 05:16:34.406 006 18180.33 66.49 52693.92 88888.00 2007-01-06 05:16:34.906 006 18180.35 66.51 52694.03 88888.00 2007-01-06 05:16:35.406 006 18180.42 66.49 52694.07 88888.00 2007-01-06 05:16:35.906 006 18180.41 66.47 52693.94 88888.00 2007-01-06 05:16:36.406 006 18180.30 66.47 52693.94 88888.00 2007-01-06 05:16:36.906 006 18180.32 66.49 52693.89 88888.00 2007-01-06 05:16:37.406 006 18180.32 66.49 52693.86 88888.00 2007-01-06 05:16:37.906 006 18180.41 66.40 52693.85 88888.00 2007-01-06 05:16:38.406 006 18180.38 66.37 52694.06 88888.00 2007-01-06 05:16:38.906 006 18180.31 66.36 52694.22 88888.00 2007-01-06 05:16:39.406 006 18180.24 66.36 52694.13 88888.00 2007-01-06 05:16:39.906 006 18180.13 66.37 52694.02 88888.00 2007-01-06 05:16:40.406 006 18180.26 66.29 52693.82 88888.00 2007-01-06 05:16:40.906 006 18180.38 66.32 52693.71 88888.00 2007-01-06 05:16:41.406 006 18180.35 66.33 52693.79 88888.00 2007-01-06 05:16:41.906 006 18180.43 66.32 52693.99 88888.00 2007-01-06 05:16:42.406 006 18180.37 66.41 52694.02 88888.00 2007-01-06 05:16:42.906 006 18180.42 66.39 52694.09 88888.00 2007-01-06 05:16:43.406 006 18180.48 66.37 52694.05 88888.00 2007-01-06 05:16:43.906 006 18180.40 66.29 52694.07 88888.00 2007-01-06 05:16:44.406 006 18180.44 66.35 52693.94 88888.00 2007-01-06 05:16:44.906 006 18180.45 66.42 52693.91 88888.00 2007-01-06 05:16:45.406 006 18180.25 66.45 52693.93 88888.00 2007-01-06 05:16:45.906 006 18180.30 66.41 52694.04 88888.00 2007-01-06 05:16:46.406 006 18180.40 66.35 52694.06 88888.00 2007-01-06 05:16:46.906 006 18180.37 66.34 52694.03 88888.00 2007-01-06 05:16:47.406 006 18180.35 66.29 52694.03 88888.00 2007-01-06 05:16:47.906 006 18180.35 66.31 52694.02 88888.00 2007-01-06 05:16:48.406 006 18180.35 66.26 52694.01 88888.00 2007-01-06 05:16:48.906 006 18180.37 66.33 52693.76 88888.00 2007-01-06 05:16:49.406 006 18180.35 66.41 52693.70 88888.00 2007-01-06 05:16:49.906 006 18180.40 66.36 52693.82 88888.00 2007-01-06 05:16:50.406 006 18180.30 66.38 52693.88 88888.00 2007-01-06 05:16:50.906 006 18180.30 66.45 52693.89 88888.00 2007-01-06 05:16:51.406 006 18180.30 66.38 52693.86 88888.00 2007-01-06 05:16:51.906 006 18180.34 66.35 52693.93 88888.00 2007-01-06 05:16:52.406 006 18180.41 66.36 52693.96 88888.00 2007-01-06 05:16:52.906 006 18180.36 66.40 52693.92 88888.00 2007-01-06 05:16:53.406 006 18180.31 66.41 52693.92 88888.00 2007-01-06 05:16:53.906 006 18180.37 66.39 52693.93 88888.00 2007-01-06 05:16:54.406 006 18180.40 66.37 52693.94 88888.00 2007-01-06 05:16:54.906 006 18180.51 66.43 52693.88 88888.00 2007-01-06 05:16:55.406 006 18180.62 66.45 52693.92 88888.00 2007-01-06 05:16:55.906 006 18180.33 66.38 52694.00 88888.00 2007-01-06 05:16:56.406 006 18180.29 66.24 52694.03 88888.00 2007-01-06 05:16:56.906 006 18180.46 66.26 52694.04 88888.00 2007-01-06 05:16:57.406 006 18180.51 66.35 52693.90 88888.00 2007-01-06 05:16:57.906 006 18180.40 66.43 52693.79 88888.00 2007-01-06 05:16:58.406 006 18180.54 66.41 52693.81 88888.00 2007-01-06 05:16:58.906 006 18180.61 66.40 52693.86 88888.00 2007-01-06 05:16:59.406 006 18180.56 66.39 52693.94 88888.00 2007-01-06 05:16:59.906 006 18180.54 66.50 52693.95 88888.00 2007-01-06 05:17:00.406 006 18180.54 66.41 52693.83 88888.00 2007-01-06 05:17:00.906 006 18180.45 66.40 52693.85 88888.00 2007-01-06 05:17:01.406 006 18180.41 66.48 52693.95 88888.00 2007-01-06 05:17:01.906 006 18180.32 66.45 52694.08 88888.00 2007-01-06 05:17:02.406 006 18180.32 66.34 52694.08 88888.00 2007-01-06 05:17:02.906 006 18180.30 66.28 52694.04 88888.00 2007-01-06 05:17:03.406 006 18180.32 66.32 52693.99 88888.00 2007-01-06 05:17:03.906 006 18180.32 66.35 52693.82 88888.00 2007-01-06 05:17:04.406 006 18180.32 66.36 52693.84 88888.00 2007-01-06 05:17:04.906 006 18180.24 66.33 52693.79 88888.00 2007-01-06 05:17:05.406 006 18180.15 66.34 52693.80 88888.00 2007-01-06 05:17:05.906 006 18180.16 66.45 52693.85 88888.00 2007-01-06 05:17:06.406 006 18180.18 66.49 52694.03 88888.00 2007-01-06 05:17:06.906 006 18180.13 66.54 52694.03 88888.00 2007-01-06 05:17:07.406 006 18180.15 66.45 52694.04 88888.00 2007-01-06 05:17:07.906 006 18180.16 66.36 52694.08 88888.00 2007-01-06 05:17:08.406 006 18180.20 66.29 52694.06 88888.00 2007-01-06 05:17:08.906 006 18180.08 66.31 52694.01 88888.00 2007-01-06 05:17:09.406 006 18180.18 66.38 52694.05 88888.00 2007-01-06 05:17:09.906 006 18180.25 66.41 52693.94 88888.00 2007-01-06 05:17:10.406 006 18180.41 66.41 52693.92 88888.00 2007-01-06 05:17:10.906 006 18180.47 66.40 52694.03 88888.00 2007-01-06 05:17:11.406 006 18180.36 66.37 52694.07 88888.00 2007-01-06 05:17:11.906 006 18180.16 66.40 52694.03 88888.00 2007-01-06 05:17:12.406 006 18180.21 66.44 52694.06 88888.00 2007-01-06 05:17:12.906 006 18180.25 66.41 52694.00 88888.00 2007-01-06 05:17:13.406 006 18180.14 66.44 52693.97 88888.00 2007-01-06 05:17:13.906 006 18180.16 66.43 52694.09 88888.00 2007-01-06 05:17:14.406 006 18180.33 66.40 52694.11 88888.00 2007-01-06 05:17:14.906 006 18180.38 66.35 52694.02 88888.00 2007-01-06 05:17:15.406 006 18180.51 66.33 52693.88 88888.00 2007-01-06 05:17:15.906 006 18180.54 66.36 52693.83 88888.00 2007-01-06 05:17:16.406 006 18180.52 66.37 52693.82 88888.00 2007-01-06 05:17:16.906 006 18180.48 66.35 52693.78 88888.00 2007-01-06 05:17:17.406 006 18180.51 66.30 52693.94 88888.00 2007-01-06 05:17:17.906 006 18180.62 66.32 52693.91 88888.00 2007-01-06 05:17:18.406 006 18180.54 66.33 52694.04 88888.00 2007-01-06 05:17:18.906 006 18180.46 66.34 52694.11 88888.00 2007-01-06 05:17:19.406 006 18180.48 66.42 52694.08 88888.00 2007-01-06 05:17:19.906 006 18180.46 66.39 52694.13 88888.00 2007-01-06 05:17:20.406 006 18180.47 66.40 52694.18 88888.00 2007-01-06 05:17:20.906 006 18180.48 66.34 52694.17 88888.00 2007-01-06 05:17:21.406 006 18180.55 66.36 52694.15 88888.00 2007-01-06 05:17:21.906 006 18180.36 66.41 52694.26 88888.00 2007-01-06 05:17:22.406 006 18180.31 66.43 52694.24 88888.00 2007-01-06 05:17:22.906 006 18180.37 66.36 52694.22 88888.00 2007-01-06 05:17:23.406 006 18180.40 66.35 52694.28 88888.00 2007-01-06 05:17:23.906 006 18180.41 66.41 52694.17 88888.00 2007-01-06 05:17:24.406 006 18180.44 66.40 52694.12 88888.00 2007-01-06 05:17:24.906 006 18180.45 66.41 52694.13 88888.00 2007-01-06 05:17:25.406 006 18180.45 66.45 52694.22 88888.00 2007-01-06 05:17:25.906 006 18180.40 66.52 52694.16 88888.00 2007-01-06 05:17:26.406 006 18180.42 66.51 52694.12 88888.00 2007-01-06 05:17:26.906 006 18180.38 66.50 52694.12 88888.00 2007-01-06 05:17:27.406 006 18180.34 66.48 52694.05 88888.00 2007-01-06 05:17:27.906 006 18180.29 66.52 52693.95 88888.00 2007-01-06 05:17:28.406 006 18180.32 66.50 52694.08 88888.00 2007-01-06 05:17:28.906 006 18180.41 66.52 52694.14 88888.00 2007-01-06 05:17:29.406 006 18180.34 66.52 52694.14 88888.00 2007-01-06 05:17:29.906 006 18180.32 66.47 52694.14 88888.00 2007-01-06 05:17:30.406 006 18180.37 66.39 52694.08 88888.00 2007-01-06 05:17:30.906 006 18180.34 66.35 52694.12 88888.00 2007-01-06 05:17:31.406 006 18180.22 66.33 52694.26 88888.00 2007-01-06 05:17:31.906 006 18180.23 66.28 52694.28 88888.00 2007-01-06 05:17:32.406 006 18180.26 66.21 52694.23 88888.00 2007-01-06 05:17:32.906 006 18180.30 66.26 52694.16 88888.00 2007-01-06 05:17:33.406 006 18180.16 66.33 52694.08 88888.00 2007-01-06 05:17:33.906 006 18180.12 66.33 52694.19 88888.00 2007-01-06 05:17:34.406 006 18180.14 66.40 52694.24 88888.00 2007-01-06 05:17:34.906 006 18180.19 66.41 52694.24 88888.00 2007-01-06 05:17:35.406 006 18180.14 66.36 52694.15 88888.00 2007-01-06 05:17:35.906 006 18180.16 66.22 52694.12 88888.00 2007-01-06 05:17:36.406 006 18180.15 66.17 52694.17 88888.00 2007-01-06 05:17:36.906 006 18180.13 66.16 52694.14 88888.00 2007-01-06 05:17:37.406 006 18180.11 66.23 52694.19 88888.00 2007-01-06 05:17:37.906 006 18180.13 66.19 52694.11 88888.00 2007-01-06 05:17:38.406 006 18180.14 66.19 52694.09 88888.00 2007-01-06 05:17:38.906 006 18180.08 66.19 52694.17 88888.00 2007-01-06 05:17:39.406 006 18180.05 66.22 52694.30 88888.00 2007-01-06 05:17:39.906 006 18180.16 66.18 52694.29 88888.00 2007-01-06 05:17:40.406 006 18180.18 66.16 52694.24 88888.00 2007-01-06 05:17:40.906 006 18180.25 66.13 52694.24 88888.00 2007-01-06 05:17:41.406 006 18180.24 66.06 52694.19 88888.00 2007-01-06 05:17:41.906 006 18180.13 66.15 52694.16 88888.00 2007-01-06 05:17:42.406 006 18180.19 66.18 52694.13 88888.00 2007-01-06 05:17:42.906 006 18180.19 66.17 52694.07 88888.00 2007-01-06 05:17:43.406 006 18180.09 66.21 52694.22 88888.00 2007-01-06 05:17:43.906 006 18180.16 66.34 52694.38 88888.00 2007-01-06 05:17:44.406 006 18180.13 66.40 52694.32 88888.00 2007-01-06 05:17:44.906 006 18180.15 66.35 52694.35 88888.00 2007-01-06 05:17:45.406 006 18180.12 66.24 52694.31 88888.00 2007-01-06 05:17:45.906 006 18180.11 66.22 52694.12 88888.00 2007-01-06 05:17:46.406 006 18180.08 66.12 52694.12 88888.00 2007-01-06 05:17:46.906 006 18180.11 66.10 52694.16 88888.00 2007-01-06 05:17:47.406 006 18180.14 66.13 52694.22 88888.00 2007-01-06 05:17:47.906 006 18180.27 66.15 52694.29 88888.00 2007-01-06 05:17:48.406 006 18180.31 66.17 52694.29 88888.00 2007-01-06 05:17:48.906 006 18180.44 66.19 52694.32 88888.00 2007-01-06 05:17:49.406 006 18180.45 66.24 52694.34 88888.00 2007-01-06 05:17:49.906 006 18180.41 66.31 52694.52 88888.00 2007-01-06 05:17:50.406 006 18180.49 66.23 52694.40 88888.00 2007-01-06 05:17:50.906 006 18180.53 66.22 52694.29 88888.00 2007-01-06 05:17:51.406 006 18180.62 66.17 52694.29 88888.00 2007-01-06 05:17:51.906 006 18180.63 66.08 52694.29 88888.00 2007-01-06 05:17:52.406 006 18180.46 66.08 52694.32 88888.00 2007-01-06 05:17:52.906 006 18180.38 66.08 52694.32 88888.00 2007-01-06 05:17:53.406 006 18180.45 66.07 52694.31 88888.00 2007-01-06 05:17:53.906 006 18180.40 66.08 52694.25 88888.00 2007-01-06 05:17:54.406 006 18180.47 66.18 52694.18 88888.00 2007-01-06 05:17:54.906 006 18180.46 66.25 52694.15 88888.00 2007-01-06 05:17:55.406 006 18180.35 66.25 52694.17 88888.00 2007-01-06 05:17:55.906 006 18180.35 66.21 52694.25 88888.00 2007-01-06 05:17:56.406 006 18180.27 66.17 52694.38 88888.00 2007-01-06 05:17:56.906 006 18180.19 66.16 52694.34 88888.00 2007-01-06 05:17:57.406 006 18180.25 66.16 52694.28 88888.00 2007-01-06 05:17:57.906 006 18180.32 66.14 52694.22 88888.00 2007-01-06 05:17:58.406 006 18180.41 66.23 52694.24 88888.00 2007-01-06 05:17:58.906 006 18180.41 66.23 52694.15 88888.00 2007-01-06 05:17:59.406 006 18180.46 66.15 52694.07 88888.00 2007-01-06 05:17:59.906 006 18180.47 66.15 52694.19 88888.00 2007-01-06 05:18:00.406 006 18180.46 66.15 52694.17 88888.00 2007-01-06 05:18:00.906 006 18180.38 66.21 52694.22 88888.00 2007-01-06 05:18:01.406 006 18180.45 66.18 52694.20 88888.00 2007-01-06 05:18:01.906 006 18180.40 66.14 52694.07 88888.00 2007-01-06 05:18:02.406 006 18180.40 66.15 52694.13 88888.00 2007-01-06 05:18:02.906 006 18180.44 66.16 52694.14 88888.00 2007-01-06 05:18:03.406 006 18180.48 66.12 52694.19 88888.00 2007-01-06 05:18:03.906 006 18180.48 66.11 52694.29 88888.00 2007-01-06 05:18:04.406 006 18180.44 66.06 52694.34 88888.00 2007-01-06 05:18:04.906 006 18180.33 66.11 52694.27 88888.00 2007-01-06 05:18:05.406 006 18180.48 66.10 52694.20 88888.00 2007-01-06 05:18:05.906 006 18180.41 66.16 52694.24 88888.00 2007-01-06 05:18:06.406 006 18180.33 66.23 52694.26 88888.00 2007-01-06 05:18:06.906 006 18180.36 66.14 52694.22 88888.00 2007-01-06 05:18:07.406 006 18180.31 66.10 52694.32 88888.00 2007-01-06 05:18:07.906 006 18180.13 66.16 52694.37 88888.00 2007-01-06 05:18:08.406 006 18180.11 66.06 52694.35 88888.00 2007-01-06 05:18:08.906 006 18180.12 66.01 52694.39 88888.00 2007-01-06 05:18:09.406 006 18180.23 66.02 52694.40 88888.00 2007-01-06 05:18:09.906 006 18180.15 66.06 52694.39 88888.00 2007-01-06 05:18:10.406 006 18180.08 66.11 52694.32 88888.00 2007-01-06 05:18:10.906 006 18180.12 66.17 52694.30 88888.00 2007-01-06 05:18:11.406 006 18180.23 66.18 52694.22 88888.00 2007-01-06 05:18:11.906 006 18180.32 66.14 52694.12 88888.00 2007-01-06 05:18:12.406 006 18180.26 66.08 52694.15 88888.00 2007-01-06 05:18:12.906 006 18180.16 66.17 52694.07 88888.00 2007-01-06 05:18:13.406 006 18180.23 66.26 52694.06 88888.00 2007-01-06 05:18:13.906 006 18180.21 66.28 52694.03 88888.00 2007-01-06 05:18:14.406 006 18180.07 66.19 52694.13 88888.00 2007-01-06 05:18:14.906 006 18180.00 66.14 52694.02 88888.00 2007-01-06 05:18:15.406 006 18179.97 66.15 52694.09 88888.00 2007-01-06 05:18:15.906 006 18180.04 66.24 52694.16 88888.00 2007-01-06 05:18:16.406 006 18179.98 66.23 52694.22 88888.00 2007-01-06 05:18:16.906 006 18179.96 66.19 52694.30 88888.00 2007-01-06 05:18:17.406 006 18180.07 66.22 52694.22 88888.00 2007-01-06 05:18:17.906 006 18180.00 66.24 52694.20 88888.00 2007-01-06 05:18:18.406 006 18179.93 66.17 52694.19 88888.00 2007-01-06 05:18:18.906 006 18179.91 66.15 52694.19 88888.00 2007-01-06 05:18:19.406 006 18179.96 66.20 52694.24 88888.00 2007-01-06 05:18:19.906 006 18179.91 66.20 52694.29 88888.00 2007-01-06 05:18:20.406 006 18179.96 66.24 52694.20 88888.00 2007-01-06 05:18:20.906 006 18179.96 66.24 52694.12 88888.00 2007-01-06 05:18:21.406 006 18180.05 66.23 52694.09 88888.00 2007-01-06 05:18:21.906 006 18180.05 66.25 52694.15 88888.00 2007-01-06 05:18:22.406 006 18180.01 66.24 52694.09 88888.00 2007-01-06 05:18:22.906 006 18180.02 66.26 52694.11 88888.00 2007-01-06 05:18:23.406 006 18180.07 66.29 52694.07 88888.00 2007-01-06 05:18:23.906 006 18180.00 66.24 52693.88 88888.00 2007-01-06 05:18:24.406 006 18180.01 66.24 52693.76 88888.00 2007-01-06 05:18:24.906 006 18179.93 66.29 52693.73 88888.00 2007-01-06 05:18:25.406 006 18179.93 66.29 52693.61 88888.00 2007-01-06 05:18:25.906 006 18179.90 66.23 52693.73 88888.00 2007-01-06 05:18:26.406 006 18179.99 66.28 52693.76 88888.00 2007-01-06 05:18:26.906 006 18180.01 66.18 52693.70 88888.00 2007-01-06 05:18:27.406 006 18180.01 66.11 52693.73 88888.00 2007-01-06 05:18:27.906 006 18179.91 66.12 52693.94 88888.00 2007-01-06 05:18:28.406 006 18179.94 66.17 52694.11 88888.00 2007-01-06 05:18:28.906 006 18180.02 66.17 52694.07 88888.00 2007-01-06 05:18:29.406 006 18179.94 66.23 52694.07 88888.00 2007-01-06 05:18:29.906 006 18179.82 66.33 52694.02 88888.00 2007-01-06 05:18:30.406 006 18179.80 66.26 52694.05 88888.00 2007-01-06 05:18:30.906 006 18179.82 66.22 52694.08 88888.00 2007-01-06 05:18:31.406 006 18179.96 66.22 52693.96 88888.00 2007-01-06 05:18:31.906 006 18180.09 66.33 52693.99 88888.00 2007-01-06 05:18:32.406 006 18180.16 66.33 52694.01 88888.00 2007-01-06 05:18:32.906 006 18180.18 66.37 52694.03 88888.00 2007-01-06 05:18:33.406 006 18180.12 66.39 52694.07 88888.00 2007-01-06 05:18:33.906 006 18180.14 66.37 52694.11 88888.00 2007-01-06 05:18:34.406 006 18180.20 66.29 52694.22 88888.00 2007-01-06 05:18:34.906 006 18180.19 66.33 52694.18 88888.00 2007-01-06 05:18:35.406 006 18180.15 66.40 52694.22 88888.00 2007-01-06 05:18:35.906 006 18180.21 66.29 52694.31 88888.00 2007-01-06 05:18:36.406 006 18180.29 66.31 52694.32 88888.00 2007-01-06 05:18:36.906 006 18180.25 66.28 52694.17 88888.00 2007-01-06 05:18:37.406 006 18180.21 66.23 52694.17 88888.00 2007-01-06 05:18:37.906 006 18180.23 66.28 52694.28 88888.00 2007-01-06 05:18:38.406 006 18180.36 66.31 52694.28 88888.00 2007-01-06 05:18:38.906 006 18180.40 66.33 52694.18 88888.00 2007-01-06 05:18:39.406 006 18180.35 66.29 52694.12 88888.00 2007-01-06 05:18:39.906 006 18180.30 66.30 52694.06 88888.00 2007-01-06 05:18:40.406 006 18180.37 66.32 52694.05 88888.00 2007-01-06 05:18:40.906 006 18180.37 66.19 52694.00 88888.00 2007-01-06 05:18:41.406 006 18180.37 66.16 52694.13 88888.00 2007-01-06 05:18:41.906 006 18180.33 66.20 52694.09 88888.00 2007-01-06 05:18:42.406 006 18180.43 66.21 52694.19 88888.00 2007-01-06 05:18:42.906 006 18180.36 66.20 52694.38 88888.00 2007-01-06 05:18:43.406 006 18180.22 66.26 52694.27 88888.00 2007-01-06 05:18:43.906 006 18180.14 66.26 52694.05 88888.00 2007-01-06 05:18:44.406 006 18180.14 66.25 52694.06 88888.00 2007-01-06 05:18:44.906 006 18180.19 66.28 52694.12 88888.00 2007-01-06 05:18:45.406 006 18180.24 66.33 52694.27 88888.00 2007-01-06 05:18:45.906 006 18180.18 66.34 52694.24 88888.00 2007-01-06 05:18:46.406 006 18180.42 66.36 52694.25 88888.00 2007-01-06 05:18:46.906 006 18180.34 66.26 52694.24 88888.00 2007-01-06 05:18:47.406 006 18180.31 66.20 52694.16 88888.00 2007-01-06 05:18:47.906 006 18180.34 66.17 52694.09 88888.00 2007-01-06 05:18:48.406 006 18180.37 66.22 52693.99 88888.00 2007-01-06 05:18:48.906 006 18180.37 66.26 52693.95 88888.00 2007-01-06 05:18:49.406 006 18180.30 66.21 52693.97 88888.00 2007-01-06 05:18:49.906 006 18180.34 66.17 52694.01 88888.00 2007-01-06 05:18:50.406 006 18180.24 66.24 52693.89 88888.00 2007-01-06 05:18:50.906 006 18180.20 66.32 52694.02 88888.00 2007-01-06 05:18:51.406 006 18180.13 66.28 52694.11 88888.00 2007-01-06 05:18:51.906 006 18180.11 66.25 52694.03 88888.00 2007-01-06 05:18:52.406 006 18180.19 66.30 52693.89 88888.00 2007-01-06 05:18:52.906 006 18180.13 66.31 52693.86 88888.00 2007-01-06 05:18:53.406 006 18180.09 66.32 52693.86 88888.00 2007-01-06 05:18:53.906 006 18180.07 66.31 52693.92 88888.00 2007-01-06 05:18:54.406 006 18180.11 66.25 52693.99 88888.00 2007-01-06 05:18:54.906 006 18180.10 66.30 52693.89 88888.00 2007-01-06 05:18:55.406 006 18179.81 66.39 52693.89 88888.00 2007-01-06 05:18:55.906 006 18179.66 66.44 52693.78 88888.00 2007-01-06 05:18:56.406 006 18179.76 66.33 52693.68 88888.00 2007-01-06 05:18:56.906 006 18179.79 66.30 52693.65 88888.00 2007-01-06 05:18:57.406 006 18179.67 66.33 52693.69 88888.00 2007-01-06 05:18:57.906 006 18179.64 66.37 52693.81 88888.00 2007-01-06 05:18:58.406 006 18179.70 66.36 52693.83 88888.00 2007-01-06 05:18:58.906 006 18179.71 66.33 52693.79 88888.00 2007-01-06 05:18:59.406 006 18179.65 66.28 52693.95 88888.00 2007-01-06 05:18:59.906 006 18179.73 66.32 52694.00 88888.00 2007-01-06 05:19:00.406 006 18179.72 66.40 52693.96 88888.00 2007-01-06 05:19:00.906 006 18179.78 66.49 52694.00 88888.00 2007-01-06 05:19:01.406 006 18179.73 66.43 52693.93 88888.00 2007-01-06 05:19:01.906 006 18179.73 66.39 52693.89 88888.00 2007-01-06 05:19:02.406 006 18179.70 66.36 52693.90 88888.00 2007-01-06 05:19:02.906 006 18179.69 66.35 52693.94 88888.00 2007-01-06 05:19:03.406 006 18179.61 66.38 52693.91 88888.00 2007-01-06 05:19:03.906 006 18179.64 66.33 52694.01 88888.00 2007-01-06 05:19:04.406 006 18179.64 66.35 52693.95 88888.00 2007-01-06 05:19:04.906 006 18179.65 66.37 52693.90 88888.00 2007-01-06 05:19:05.406 006 18179.59 66.38 52694.01 88888.00 2007-01-06 05:19:05.906 006 18179.68 66.35 52694.09 88888.00 2007-01-06 05:19:06.406 006 18179.69 66.40 52694.11 88888.00 2007-01-06 05:19:06.906 006 18179.60 66.47 52694.00 88888.00 2007-01-06 05:19:07.406 006 18179.55 66.52 52693.92 88888.00 2007-01-06 05:19:07.906 006 18179.53 66.48 52693.94 88888.00 2007-01-06 05:19:08.406 006 18179.49 66.51 52693.93 88888.00 2007-01-06 05:19:08.906 006 18179.50 66.53 52693.83 88888.00 2007-01-06 05:19:09.406 006 18179.57 66.51 52693.78 88888.00 2007-01-06 05:19:09.906 006 18179.53 66.44 52693.80 88888.00 2007-01-06 05:19:10.406 006 18179.54 66.40 52693.86 88888.00 2007-01-06 05:19:10.906 006 18179.49 66.52 52693.93 88888.00 2007-01-06 05:19:11.406 006 18179.50 66.55 52694.01 88888.00 2007-01-06 05:19:11.906 006 18179.82 66.52 52693.94 88888.00 2007-01-06 05:19:12.406 006 18179.78 66.54 52693.92 88888.00 2007-01-06 05:19:12.906 006 18179.60 66.58 52694.00 88888.00 2007-01-06 05:19:13.406 006 18179.70 66.58 52694.00 88888.00 2007-01-06 05:19:13.906 006 18179.65 66.62 52693.99 88888.00 2007-01-06 05:19:14.406 006 18179.55 66.66 52693.93 88888.00 2007-01-06 05:19:14.906 006 18179.55 66.71 52693.90 88888.00 2007-01-06 05:19:15.406 006 18179.65 66.70 52693.94 88888.00 2007-01-06 05:19:15.906 006 18179.58 66.64 52693.90 88888.00 2007-01-06 05:19:16.406 006 18179.56 66.63 52693.94 88888.00 2007-01-06 05:19:16.906 006 18179.57 66.67 52693.92 88888.00 2007-01-06 05:19:17.406 006 18179.61 66.65 52694.03 88888.00 2007-01-06 05:19:17.906 006 18179.59 66.67 52694.03 88888.00 2007-01-06 05:19:18.406 006 18179.59 66.65 52694.03 88888.00 2007-01-06 05:19:18.906 006 18179.56 66.73 52694.06 88888.00 2007-01-06 05:19:19.406 006 18179.47 66.74 52693.94 88888.00 2007-01-06 05:19:19.906 006 18179.40 66.71 52693.95 88888.00 2007-01-06 05:19:20.406 006 18179.46 66.75 52693.93 88888.00 2007-01-06 05:19:20.906 006 18179.46 66.72 52693.97 88888.00 2007-01-06 05:19:21.406 006 18179.49 66.63 52693.89 88888.00 2007-01-06 05:19:21.906 006 18179.43 66.62 52693.89 88888.00 2007-01-06 05:19:22.406 006 18179.55 66.66 52693.95 88888.00 2007-01-06 05:19:22.906 006 18179.67 66.70 52693.97 88888.00 2007-01-06 05:19:23.406 006 18179.66 66.69 52693.85 88888.00 2007-01-06 05:19:23.906 006 18179.58 66.69 52693.85 88888.00 2007-01-06 05:19:24.406 006 18179.45 66.72 52693.82 88888.00 2007-01-06 05:19:24.906 006 18179.53 66.73 52693.91 88888.00 2007-01-06 05:19:25.406 006 18179.56 66.74 52694.00 88888.00 2007-01-06 05:19:25.906 006 18179.54 66.79 52694.00 88888.00 2007-01-06 05:19:26.406 006 18179.59 66.73 52693.86 88888.00 2007-01-06 05:19:26.906 006 18179.50 66.73 52693.85 88888.00 2007-01-06 05:19:27.406 006 18179.49 66.76 52693.93 88888.00 2007-01-06 05:19:27.906 006 18179.47 66.71 52693.88 88888.00 2007-01-06 05:19:28.406 006 18179.40 66.78 52693.85 88888.00 2007-01-06 05:19:28.906 006 18179.47 66.91 52693.84 88888.00 2007-01-06 05:19:29.406 006 18179.61 66.74 52693.84 88888.00 2007-01-06 05:19:29.906 006 18179.54 66.67 52693.85 88888.00 2007-01-06 05:19:30.406 006 18179.59 66.70 52693.83 88888.00 2007-01-06 05:19:30.906 006 18179.78 66.76 52693.81 88888.00 2007-01-06 05:19:31.406 006 18179.85 66.79 52693.93 88888.00 2007-01-06 05:19:31.906 006 18179.73 66.78 52693.90 88888.00 2007-01-06 05:19:32.406 006 18179.65 66.67 52693.99 88888.00 2007-01-06 05:19:32.906 006 18179.66 66.61 52693.96 88888.00 2007-01-06 05:19:33.406 006 18179.69 66.63 52694.05 88888.00 2007-01-06 05:19:33.906 006 18179.75 66.67 52694.16 88888.00 2007-01-06 05:19:34.406 006 18179.83 66.63 52694.03 88888.00 2007-01-06 05:19:34.906 006 18179.85 66.62 52694.06 88888.00 2007-01-06 05:19:35.406 006 18179.72 66.69 52694.16 88888.00 2007-01-06 05:19:35.906 006 18179.70 66.73 52694.13 88888.00 2007-01-06 05:19:36.406 006 18179.69 66.62 52694.12 88888.00 2007-01-06 05:19:36.906 006 18179.69 66.61 52694.24 88888.00 2007-01-06 05:19:37.406 006 18179.87 66.69 52694.15 88888.00 2007-01-06 05:19:37.906 006 18180.05 66.73 52694.03 88888.00 2007-01-06 05:19:38.406 006 18179.90 66.76 52694.04 88888.00 2007-01-06 05:19:38.906 006 18179.75 66.75 52694.20 88888.00 2007-01-06 05:19:39.406 006 18179.76 66.70 52694.26 88888.00 2007-01-06 05:19:39.906 006 18179.73 66.74 52694.03 88888.00 2007-01-06 05:19:40.406 006 18179.90 66.75 52694.02 88888.00 2007-01-06 05:19:40.906 006 18179.96 66.88 52693.99 88888.00 2007-01-06 05:19:41.406 006 18179.87 67.07 52694.07 88888.00 2007-01-06 05:19:41.906 006 18179.81 67.05 52694.06 88888.00 2007-01-06 05:19:42.406 006 18179.79 67.03 52694.08 88888.00 2007-01-06 05:19:42.906 006 18179.78 66.97 52694.13 88888.00 2007-01-06 05:19:43.406 006 18179.73 67.00 52694.05 88888.00 2007-01-06 05:19:43.906 006 18179.78 67.13 52694.03 88888.00 2007-01-06 05:19:44.406 006 18179.93 67.09 52694.04 88888.00 2007-01-06 05:19:44.906 006 18179.88 66.99 52694.04 88888.00 2007-01-06 05:19:45.406 006 18179.89 66.97 52694.14 88888.00 2007-01-06 05:19:45.906 006 18179.86 67.05 52693.99 88888.00 2007-01-06 05:19:46.406 006 18179.81 67.10 52693.90 88888.00 2007-01-06 05:19:46.906 006 18179.93 67.06 52694.01 88888.00 2007-01-06 05:19:47.406 006 18179.91 67.07 52694.15 88888.00 2007-01-06 05:19:47.906 006 18179.82 67.14 52694.11 88888.00 2007-01-06 05:19:48.403 006 18179.85 67.11 52694.06 88888.00 2007-01-06 05:19:48.903 006 18179.89 67.15 52694.06 88888.00 2007-01-06 05:19:49.403 006 18179.77 67.11 52694.02 88888.00 2007-01-06 05:19:49.903 006 18179.73 67.17 52693.94 88888.00 2007-01-06 05:19:50.403 006 18179.75 67.22 52693.99 88888.00 2007-01-06 05:19:50.903 006 18179.85 67.11 52694.08 88888.00 2007-01-06 05:19:51.403 006 18179.78 67.13 52694.09 88888.00 2007-01-06 05:19:51.903 006 18179.72 67.16 52694.04 88888.00 2007-01-06 05:19:52.403 006 18179.65 67.13 52694.01 88888.00 2007-01-06 05:19:52.903 006 18179.69 67.07 52694.01 88888.00 2007-01-06 05:19:53.403 006 18179.65 67.07 52693.92 88888.00 2007-01-06 05:19:53.903 006 18179.69 67.07 52693.93 88888.00 2007-01-06 05:19:54.403 006 18179.67 67.08 52693.91 88888.00 2007-01-06 05:19:54.903 006 18179.70 67.14 52693.92 88888.00 2007-01-06 05:19:55.403 006 18179.62 67.10 52693.91 88888.00 2007-01-06 05:19:55.903 006 18179.69 66.99 52693.97 88888.00 2007-01-06 05:19:56.403 006 18179.60 66.98 52694.05 88888.00 2007-01-06 05:19:56.903 006 18179.56 66.95 52694.13 88888.00 2007-01-06 05:19:57.403 006 18179.67 66.99 52694.00 88888.00 2007-01-06 05:19:57.903 006 18179.73 67.18 52693.96 88888.00 2007-01-06 05:19:58.403 006 18179.83 67.15 52693.95 88888.00 2007-01-06 05:19:58.903 006 18179.69 67.07 52693.97 88888.00 2007-01-06 05:19:59.403 006 18179.72 67.18 52693.96 88888.00 2007-01-06 05:19:59.903 006 18179.69 67.23 52694.00 88888.00 2007-01-06 05:20:00.403 006 18179.69 67.18 52693.99 88888.00 2007-01-06 05:20:00.903 006 18179.78 67.19 52693.94 88888.00 2007-01-06 05:20:01.403 006 18179.75 67.25 52693.93 88888.00 2007-01-06 05:20:01.903 006 18179.65 67.28 52693.89 88888.00 2007-01-06 05:20:02.403 006 18179.66 67.28 52694.06 88888.00 2007-01-06 05:20:02.903 006 18179.72 67.20 52694.17 88888.00 2007-01-06 05:20:03.403 006 18179.69 67.28 52694.14 88888.00 2007-01-06 05:20:03.903 006 18179.64 67.28 52694.06 88888.00 2007-01-06 05:20:04.403 006 18179.73 67.17 52693.97 88888.00 2007-01-06 05:20:04.903 006 18179.87 67.25 52693.96 88888.00 2007-01-06 05:20:05.403 006 18179.92 67.29 52693.92 88888.00 2007-01-06 05:20:05.903 006 18179.76 67.21 52693.93 88888.00 2007-01-06 05:20:06.403 006 18179.73 67.18 52693.86 88888.00 2007-01-06 05:20:06.903 006 18179.77 67.17 52693.80 88888.00 2007-01-06 05:20:07.403 006 18179.81 67.18 52693.77 88888.00 2007-01-06 05:20:07.903 006 18179.83 67.19 52693.79 88888.00 2007-01-06 05:20:08.403 006 18179.68 67.18 52693.90 88888.00 2007-01-06 05:20:08.903 006 18179.79 67.34 52693.99 88888.00 2007-01-06 05:20:09.403 006 18179.79 67.33 52694.06 88888.00 2007-01-06 05:20:09.903 006 18179.89 67.30 52694.04 88888.00 2007-01-06 05:20:10.403 006 18179.82 67.28 52694.08 88888.00 2007-01-06 05:20:10.903 006 18179.78 67.30 52694.06 88888.00 2007-01-06 05:20:11.403 006 18179.86 67.29 52694.09 88888.00 2007-01-06 05:20:11.903 006 18179.87 67.21 52694.11 88888.00 2007-01-06 05:20:12.403 006 18179.97 67.12 52693.99 88888.00 2007-01-06 05:20:12.903 006 18179.88 67.12 52693.92 88888.00 2007-01-06 05:20:13.403 006 18179.76 67.22 52693.89 88888.00 2007-01-06 05:20:13.903 006 18179.75 67.20 52693.99 88888.00 2007-01-06 05:20:14.403 006 18179.80 67.26 52693.99 88888.00 2007-01-06 05:20:14.903 006 18179.96 67.18 52693.91 88888.00 2007-01-06 05:20:15.403 006 18179.90 67.16 52693.94 88888.00 2007-01-06 05:20:15.903 006 18179.77 67.17 52693.99 88888.00 2007-01-06 05:20:16.403 006 18179.72 67.17 52694.06 88888.00 2007-01-06 05:20:16.903 006 18179.75 67.18 52694.02 88888.00 2007-01-06 05:20:17.403 006 18179.69 67.25 52694.06 88888.00 2007-01-06 05:20:17.903 006 18179.79 67.23 52694.17 88888.00 2007-01-06 05:20:18.403 006 18179.86 67.17 52694.19 88888.00 2007-01-06 05:20:18.903 006 18179.88 67.21 52694.16 88888.00 2007-01-06 05:20:19.403 006 18179.83 67.22 52694.00 88888.00 2007-01-06 05:20:19.903 006 18179.72 67.34 52694.07 88888.00 2007-01-06 05:20:20.403 006 18179.78 67.35 52694.24 88888.00 2007-01-06 05:20:20.903 006 18179.79 67.33 52694.23 88888.00 2007-01-06 05:20:21.403 006 18179.81 67.35 52694.20 88888.00 2007-01-06 05:20:21.903 006 18179.88 67.47 52694.22 88888.00 2007-01-06 05:20:22.403 006 18179.88 67.41 52694.36 88888.00 2007-01-06 05:20:22.903 006 18179.80 67.34 52694.39 88888.00 2007-01-06 05:20:23.403 006 18179.83 67.34 52694.39 88888.00 2007-01-06 05:20:23.903 006 18179.85 67.32 52694.35 88888.00 2007-01-06 05:20:24.403 006 18179.79 67.33 52694.26 88888.00 2007-01-06 05:20:24.903 006 18179.91 67.30 52694.17 88888.00 2007-01-06 05:20:25.403 006 18179.96 67.25 52694.23 88888.00 2007-01-06 05:20:25.903 006 18179.90 67.26 52694.35 88888.00 2007-01-06 05:20:26.403 006 18179.82 67.28 52694.19 88888.00 2007-01-06 05:20:26.903 006 18179.82 67.38 52694.14 88888.00 2007-01-06 05:20:27.403 006 18179.92 67.42 52694.16 88888.00 2007-01-06 05:20:27.903 006 18179.76 67.35 52694.06 88888.00 2007-01-06 05:20:28.403 006 18179.81 67.33 52694.25 88888.00 2007-01-06 05:20:28.903 006 18179.85 67.33 52694.42 88888.00 2007-01-06 05:20:29.403 006 18179.86 67.32 52694.38 88888.00 2007-01-06 05:20:29.903 006 18179.81 67.32 52694.46 88888.00 2007-01-06 05:20:30.403 006 18179.82 67.51 52694.44 88888.00 2007-01-06 05:20:30.903 006 18179.92 67.49 52694.34 88888.00 2007-01-06 05:20:31.403 006 18179.86 67.49 52694.28 88888.00 2007-01-06 05:20:31.903 006 18179.88 67.49 52694.23 88888.00 2007-01-06 05:20:32.403 006 18180.25 67.44 52694.18 88888.00 2007-01-06 05:20:32.903 006 18180.15 67.42 52694.18 88888.00 2007-01-06 05:20:33.403 006 18179.83 67.47 52694.14 88888.00 2007-01-06 05:20:33.903 006 18179.83 67.49 52694.09 88888.00 2007-01-06 05:20:34.403 006 18179.82 67.44 52694.06 88888.00 2007-01-06 05:20:34.903 006 18179.65 67.47 52694.09 88888.00 2007-01-06 05:20:35.403 006 18179.75 67.53 52694.03 88888.00 2007-01-06 05:20:35.903 006 18179.86 67.45 52694.03 88888.00 2007-01-06 05:20:36.403 006 18179.83 67.46 52694.04 88888.00 2007-01-06 05:20:36.903 006 18179.79 67.49 52694.04 88888.00 2007-01-06 05:20:37.403 006 18179.76 67.50 52694.03 88888.00 2007-01-06 05:20:37.903 006 18179.81 67.50 52694.08 88888.00 2007-01-06 05:20:38.403 006 18179.92 67.56 52694.12 88888.00 2007-01-06 05:20:38.903 006 18180.07 67.65 52694.08 88888.00 2007-01-06 05:20:39.403 006 18180.05 67.67 52694.03 88888.00 2007-01-06 05:20:39.903 006 18179.97 67.65 52693.99 88888.00 2007-01-06 05:20:40.403 006 18179.92 67.63 52693.94 88888.00 2007-01-06 05:20:40.903 006 18179.99 67.55 52693.94 88888.00 2007-01-06 05:20:41.403 006 18179.97 67.55 52693.91 88888.00 2007-01-06 05:20:41.903 006 18180.02 67.64 52694.01 88888.00 2007-01-06 05:20:42.403 006 18179.99 67.65 52694.01 88888.00 2007-01-06 05:20:42.903 006 18180.11 67.61 52694.02 88888.00 2007-01-06 05:20:43.403 006 18180.11 67.58 52694.07 88888.00 2007-01-06 05:20:43.903 006 18180.11 67.66 52694.12 88888.00 2007-01-06 05:20:44.403 006 18180.09 67.61 52694.15 88888.00 2007-01-06 05:20:44.903 006 18180.08 67.57 52694.05 88888.00 2007-01-06 05:20:45.403 006 18179.97 67.57 52693.99 88888.00 2007-01-06 05:20:45.903 006 18180.09 67.58 52694.08 88888.00 2007-01-06 05:20:46.403 006 18180.07 67.61 52694.13 88888.00 2007-01-06 05:20:46.903 006 18180.00 67.67 52694.15 88888.00 2007-01-06 05:20:47.403 006 18180.07 67.66 52694.19 88888.00 2007-01-06 05:20:47.903 006 18180.14 67.61 52694.20 88888.00 2007-01-06 05:20:48.403 006 18180.13 67.61 52694.18 88888.00 2007-01-06 05:20:48.903 006 18180.13 67.64 52694.11 88888.00 2007-01-06 05:20:49.403 006 18180.12 67.61 52693.96 88888.00 2007-01-06 05:20:49.903 006 18180.13 67.61 52693.90 88888.00 2007-01-06 05:20:50.403 006 18180.13 67.48 52693.86 88888.00 2007-01-06 05:20:50.903 006 18180.19 67.42 52694.07 88888.00 2007-01-06 05:20:51.403 006 18180.23 67.54 52694.12 88888.00 2007-01-06 05:20:51.903 006 18180.14 67.62 52694.06 88888.00 2007-01-06 05:20:52.403 006 18180.19 67.64 52694.05 88888.00 2007-01-06 05:20:52.903 006 18180.33 67.69 52694.00 88888.00 2007-01-06 05:20:53.403 006 18180.25 67.74 52694.04 88888.00 2007-01-06 05:20:53.903 006 18180.14 67.63 52694.09 88888.00 2007-01-06 05:20:54.403 006 18180.13 67.65 52694.18 88888.00 2007-01-06 05:20:54.903 006 18180.14 67.64 52694.15 88888.00 2007-01-06 05:20:55.403 006 18180.12 67.52 52694.17 88888.00 2007-01-06 05:20:55.903 006 18180.12 67.53 52694.20 88888.00 2007-01-06 05:20:56.403 006 18180.20 67.48 52694.31 88888.00 2007-01-06 05:20:56.903 006 18180.12 67.39 52694.28 88888.00 2007-01-06 05:20:57.403 006 18180.11 67.48 52694.15 88888.00 2007-01-06 05:20:57.903 006 18180.18 67.45 52694.17 88888.00 2007-01-06 05:20:58.403 006 18180.26 67.55 52694.23 88888.00 2007-01-06 05:20:58.903 006 18180.16 67.59 52694.20 88888.00 2007-01-06 05:20:59.403 006 18180.13 67.54 52694.15 88888.00 2007-01-06 05:20:59.903 006 18180.13 67.53 52694.16 88888.00 2007-01-06 05:21:00.403 006 18180.07 67.55 52694.11 88888.00 2007-01-06 05:21:00.903 006 18180.12 67.62 52694.11 88888.00 2007-01-06 05:21:01.403 006 18180.11 67.64 52694.02 88888.00 2007-01-06 05:21:01.903 006 18180.12 67.70 52693.93 88888.00 2007-01-06 05:21:02.403 006 18180.16 67.67 52693.86 88888.00 2007-01-06 05:21:02.903 006 18180.15 67.68 52693.96 88888.00 2007-01-06 05:21:03.403 006 18180.25 67.69 52694.03 88888.00 2007-01-06 05:21:03.903 006 18180.26 67.75 52694.12 88888.00 2007-01-06 05:21:04.403 006 18180.23 67.81 52694.01 88888.00 2007-01-06 05:21:04.903 006 18180.15 67.77 52694.00 88888.00 2007-01-06 05:21:05.403 006 18180.27 67.80 52694.02 88888.00 2007-01-06 05:21:05.903 006 18180.29 67.86 52694.02 88888.00 2007-01-06 05:21:06.403 006 18180.20 67.86 52694.01 88888.00 2007-01-06 05:21:06.903 006 18180.24 67.90 52694.04 88888.00 2007-01-06 05:21:07.403 006 18180.23 67.82 52693.99 88888.00 2007-01-06 05:21:07.903 006 18180.31 67.73 52694.04 88888.00 2007-01-06 05:21:08.403 006 18180.25 67.78 52694.05 88888.00 2007-01-06 05:21:08.903 006 18180.13 67.80 52694.05 88888.00 2007-01-06 05:21:09.403 006 18180.25 67.81 52694.08 88888.00 2007-01-06 05:21:09.903 006 18180.22 67.71 52694.11 88888.00 2007-01-06 05:21:10.403 006 18180.10 67.74 52694.09 88888.00 2007-01-06 05:21:10.903 006 18179.99 67.80 52694.06 88888.00 2007-01-06 05:21:11.403 006 18180.08 67.85 52694.12 88888.00 2007-01-06 05:21:11.903 006 18180.14 67.88 52694.05 88888.00 2007-01-06 05:21:12.403 006 18180.16 67.83 52693.97 88888.00 2007-01-06 05:21:12.903 006 18180.14 67.79 52694.02 88888.00 2007-01-06 05:21:13.403 006 18180.13 67.72 52694.05 88888.00 2007-01-06 05:21:13.903 006 18180.11 67.68 52694.13 88888.00 2007-01-06 05:21:14.403 006 18180.12 67.66 52694.24 88888.00 2007-01-06 05:21:14.903 006 18180.14 67.59 52694.17 88888.00 2007-01-06 05:21:15.403 006 18180.18 67.59 52694.18 88888.00 2007-01-06 05:21:15.903 006 18180.24 67.63 52694.25 88888.00 2007-01-06 05:21:16.403 006 18180.31 67.67 52694.23 88888.00 2007-01-06 05:21:16.903 006 18180.27 67.67 52694.24 88888.00 2007-01-06 05:21:17.403 006 18180.21 67.68 52694.18 88888.00 2007-01-06 05:21:17.903 006 18180.15 67.70 52694.13 88888.00 2007-01-06 05:21:18.403 006 18180.13 67.71 52693.93 88888.00 2007-01-06 05:21:18.903 006 18180.14 67.70 52693.97 88888.00 2007-01-06 05:21:19.403 006 18180.11 67.67 52694.09 88888.00 2007-01-06 05:21:19.903 006 18180.13 67.64 52694.13 88888.00 2007-01-06 05:21:20.403 006 18180.12 67.65 52694.08 88888.00 2007-01-06 05:21:20.903 006 18180.08 67.65 52694.03 88888.00 2007-01-06 05:21:21.403 006 18180.09 67.63 52694.12 88888.00 2007-01-06 05:21:21.903 006 18180.10 67.63 52694.12 88888.00 2007-01-06 05:21:22.403 006 18180.11 67.71 52694.00 88888.00 2007-01-06 05:21:22.903 006 18180.09 67.65 52694.08 88888.00 2007-01-06 05:21:23.403 006 18180.09 67.55 52694.05 88888.00 2007-01-06 05:21:23.903 006 18180.14 67.66 52694.11 88888.00 2007-01-06 05:21:24.403 006 18180.14 67.73 52694.14 88888.00 2007-01-06 05:21:24.903 006 18180.08 67.65 52694.07 88888.00 2007-01-06 05:21:25.403 006 18180.13 67.64 52694.04 88888.00 2007-01-06 05:21:25.903 006 18180.19 67.65 52693.99 88888.00 2007-01-06 05:21:26.403 006 18180.16 67.68 52694.03 88888.00 2007-01-06 05:21:26.903 006 18180.12 67.66 52694.04 88888.00 2007-01-06 05:21:27.403 006 18180.12 67.68 52694.00 88888.00 2007-01-06 05:21:27.903 006 18180.19 67.66 52694.05 88888.00 2007-01-06 05:21:28.403 006 18180.33 67.72 52694.12 88888.00 2007-01-06 05:21:28.903 006 18180.30 67.68 52694.11 88888.00 2007-01-06 05:21:29.403 006 18180.38 67.64 52694.16 88888.00 2007-01-06 05:21:29.903 006 18180.36 67.67 52694.09 88888.00 2007-01-06 05:21:30.403 006 18180.31 67.74 52694.12 88888.00 2007-01-06 05:21:30.903 006 18180.34 67.73 52694.29 88888.00 2007-01-06 05:21:31.403 006 18180.34 67.73 52694.37 88888.00 2007-01-06 05:21:31.903 006 18180.25 67.75 52694.28 88888.00 2007-01-06 05:21:32.403 006 18180.21 67.77 52694.19 88888.00 2007-01-06 05:21:32.903 006 18180.25 67.79 52694.25 88888.00 2007-01-06 05:21:33.403 006 18180.20 67.72 52694.32 88888.00 2007-01-06 05:21:33.903 006 18180.23 67.67 52694.23 88888.00 2007-01-06 05:21:34.403 006 18180.26 67.57 52694.22 88888.00 2007-01-06 05:21:34.903 006 18180.25 67.64 52694.29 88888.00 2007-01-06 05:21:35.403 006 18180.27 67.69 52694.27 88888.00 2007-01-06 05:21:35.903 006 18180.37 67.69 52694.13 88888.00 2007-01-06 05:21:36.403 006 18180.34 67.73 52694.15 88888.00 2007-01-06 05:21:36.903 006 18180.35 67.76 52694.25 88888.00 2007-01-06 05:21:37.403 006 18180.27 67.78 52694.20 88888.00 2007-01-06 05:21:37.903 006 18180.24 67.75 52694.16 88888.00 2007-01-06 05:21:38.403 006 18180.21 67.70 52694.17 88888.00 2007-01-06 05:21:38.903 006 18180.32 67.66 52694.15 88888.00 2007-01-06 05:21:39.403 006 18180.34 67.69 52694.00 88888.00 2007-01-06 05:21:39.903 006 18180.19 67.61 52693.99 88888.00 2007-01-06 05:21:40.403 006 18180.22 67.52 52694.02 88888.00 2007-01-06 05:21:40.903 006 18180.36 67.56 52694.11 88888.00 2007-01-06 05:21:41.403 006 18180.29 67.63 52694.18 88888.00 2007-01-06 05:21:41.903 006 18180.34 67.63 52694.27 88888.00 2007-01-06 05:21:42.403 006 18180.30 67.63 52694.29 88888.00 2007-01-06 05:21:42.903 006 18180.33 67.68 52694.15 88888.00 2007-01-06 05:21:43.403 006 18180.34 67.70 52694.13 88888.00 2007-01-06 05:21:43.903 006 18180.31 67.69 52694.09 88888.00 2007-01-06 05:21:44.403 006 18180.38 67.73 52694.13 88888.00 2007-01-06 05:21:44.903 006 18180.34 67.75 52694.01 88888.00 2007-01-06 05:21:45.403 006 18180.41 67.74 52693.95 88888.00 2007-01-06 05:21:45.903 006 18180.34 67.78 52693.96 88888.00 2007-01-06 05:21:46.403 006 18180.16 67.70 52694.03 88888.00 2007-01-06 05:21:46.903 006 18180.18 67.71 52693.99 88888.00 2007-01-06 05:21:47.403 006 18180.16 67.72 52694.04 88888.00 2007-01-06 05:21:47.903 006 18180.20 67.72 52694.03 88888.00 2007-01-06 05:21:48.403 006 18180.27 67.79 52694.08 88888.00 2007-01-06 05:21:48.903 006 18180.29 67.80 52694.16 88888.00 2007-01-06 05:21:49.403 006 18180.33 67.83 52694.12 88888.00 2007-01-06 05:21:49.903 006 18180.33 67.71 52694.06 88888.00 2007-01-06 05:21:50.403 006 18180.34 67.73 52694.01 88888.00 2007-01-06 05:21:50.903 006 18180.37 67.73 52694.06 88888.00 2007-01-06 05:21:51.403 006 18180.26 67.77 52694.13 88888.00 2007-01-06 05:21:51.903 006 18180.20 67.77 52694.03 88888.00 2007-01-06 05:21:52.403 006 18180.33 67.74 52694.08 88888.00 2007-01-06 05:21:52.903 006 18180.23 67.71 52694.14 88888.00 2007-01-06 05:21:53.403 006 18180.30 67.71 52694.15 88888.00 2007-01-06 05:21:53.903 006 18180.31 67.73 52694.05 88888.00 2007-01-06 05:21:54.403 006 18180.22 67.69 52694.03 88888.00 2007-01-06 05:21:54.903 006 18180.18 67.68 52694.06 88888.00 2007-01-06 05:21:55.403 006 18180.24 67.70 52694.12 88888.00 2007-01-06 05:21:55.903 006 18180.23 67.73 52694.06 88888.00 2007-01-06 05:21:56.403 006 18180.31 67.70 52694.04 88888.00 2007-01-06 05:21:56.903 006 18180.33 67.71 52694.15 88888.00 2007-01-06 05:21:57.403 006 18180.23 67.74 52694.12 88888.00 2007-01-06 05:21:57.903 006 18180.22 67.77 52694.12 88888.00 2007-01-06 05:21:58.403 006 18180.32 67.78 52694.20 88888.00 2007-01-06 05:21:58.903 006 18180.34 67.82 52694.07 88888.00 2007-01-06 05:21:59.403 006 18180.31 67.82 52694.04 88888.00 2007-01-06 05:21:59.903 006 18180.31 67.83 52694.11 88888.00 2007-01-06 05:22:00.403 006 18180.43 67.74 52694.11 88888.00 2007-01-06 05:22:00.903 006 18180.40 67.63 52694.11 88888.00 2007-01-06 05:22:01.403 006 18180.38 67.62 52694.06 88888.00 2007-01-06 05:22:01.903 006 18180.42 67.70 52694.05 88888.00 2007-01-06 05:22:02.403 006 18180.48 67.64 52694.00 88888.00 2007-01-06 05:22:02.903 006 18180.40 67.63 52694.07 88888.00 2007-01-06 05:22:03.403 006 18180.35 67.65 52694.11 88888.00 2007-01-06 05:22:03.903 006 18180.31 67.65 52693.94 88888.00 2007-01-06 05:22:04.403 006 18180.40 67.72 52693.85 88888.00 2007-01-06 05:22:04.903 006 18180.41 67.61 52693.91 88888.00 2007-01-06 05:22:05.403 006 18180.56 67.64 52693.96 88888.00 2007-01-06 05:22:05.903 006 18180.56 67.68 52693.89 88888.00 2007-01-06 05:22:06.403 006 18180.36 67.68 52693.89 88888.00 2007-01-06 05:22:06.903 006 18180.40 67.64 52693.95 88888.00 2007-01-06 05:22:07.403 006 18180.43 67.68 52694.02 88888.00 2007-01-06 05:22:07.903 006 18180.40 67.65 52694.06 88888.00 2007-01-06 05:22:08.403 006 18180.34 67.71 52694.11 88888.00 2007-01-06 05:22:08.903 006 18180.47 67.72 52694.15 88888.00 2007-01-06 05:22:09.403 006 18180.62 67.77 52694.06 88888.00 2007-01-06 05:22:09.903 006 18180.57 67.74 52694.08 88888.00 2007-01-06 05:22:10.403 006 18180.57 67.73 52694.12 88888.00 2007-01-06 05:22:10.903 006 18180.47 67.66 52694.09 88888.00 2007-01-06 05:22:11.403 006 18180.51 67.65 52694.15 88888.00 2007-01-06 05:22:11.903 006 18180.48 67.70 52694.09 88888.00 2007-01-06 05:22:12.403 006 18180.48 67.67 52694.07 88888.00 2007-01-06 05:22:12.903 006 18180.41 67.66 52694.09 88888.00 2007-01-06 05:22:13.403 006 18180.54 67.71 52694.11 88888.00 2007-01-06 05:22:13.903 006 18180.54 67.67 52694.04 88888.00 2007-01-06 05:22:14.403 006 18180.51 67.64 52693.93 88888.00 2007-01-06 05:22:14.903 006 18180.58 67.58 52694.00 88888.00 2007-01-06 05:22:15.403 006 18180.63 67.52 52693.95 88888.00 2007-01-06 05:22:15.903 006 18180.73 67.58 52693.92 88888.00 2007-01-06 05:22:16.403 006 18180.68 67.63 52693.91 88888.00 2007-01-06 05:22:16.903 006 18180.67 67.63 52694.02 88888.00 2007-01-06 05:22:17.403 006 18180.61 67.65 52694.08 88888.00 2007-01-06 05:22:17.903 006 18180.45 67.74 52693.95 88888.00 2007-01-06 05:22:18.403 006 18180.56 67.84 52693.95 88888.00 2007-01-06 05:22:18.903 006 18180.57 67.77 52694.09 88888.00 2007-01-06 05:22:19.403 006 18180.59 67.72 52694.11 88888.00 2007-01-06 05:22:19.903 006 18180.57 67.65 52693.99 88888.00 2007-01-06 05:22:20.403 006 18180.56 67.66 52693.89 88888.00 2007-01-06 05:22:20.903 006 18180.51 67.63 52694.01 88888.00 2007-01-06 05:22:21.403 006 18180.45 67.65 52694.17 88888.00 2007-01-06 05:22:21.903 006 18180.54 67.65 52694.20 88888.00 2007-01-06 05:22:22.403 006 18180.54 67.68 52694.23 88888.00 2007-01-06 05:22:22.903 006 18180.53 67.72 52694.19 88888.00 2007-01-06 05:22:23.403 006 18180.41 67.68 52694.24 88888.00 2007-01-06 05:22:23.903 006 18180.36 67.71 52694.31 88888.00 2007-01-06 05:22:24.403 006 18180.44 67.64 52694.37 88888.00 2007-01-06 05:22:24.903 006 18180.62 67.67 52694.28 88888.00 2007-01-06 05:22:25.403 006 18180.57 67.68 52694.27 88888.00 2007-01-06 05:22:25.903 006 18180.53 67.66 52694.28 88888.00 2007-01-06 05:22:26.403 006 18180.54 67.71 52694.29 88888.00 2007-01-06 05:22:26.903 006 18180.37 67.75 52694.24 88888.00 2007-01-06 05:22:27.403 006 18180.43 67.76 52694.24 88888.00 2007-01-06 05:22:27.903 006 18180.26 67.71 52694.30 88888.00 2007-01-06 05:22:28.403 006 18180.37 67.69 52694.31 88888.00 2007-01-06 05:22:28.903 006 18180.47 67.65 52694.31 88888.00 2007-01-06 05:22:29.403 006 18180.48 67.67 52694.29 88888.00 2007-01-06 05:22:29.903 006 18180.48 67.75 52694.22 88888.00 2007-01-06 05:22:30.403 006 18180.46 67.75 52694.09 88888.00 2007-01-06 05:22:30.903 006 18180.55 67.78 52694.05 88888.00 2007-01-06 05:22:31.403 006 18180.61 67.84 52694.00 88888.00 2007-01-06 05:22:31.903 006 18180.72 67.84 52694.07 88888.00 2007-01-06 05:22:32.403 006 18180.66 67.82 52694.09 88888.00 2007-01-06 05:22:32.903 006 18180.58 67.92 52694.11 88888.00 2007-01-06 05:22:33.403 006 18180.52 67.88 52694.07 88888.00 2007-01-06 05:22:33.903 006 18180.52 67.76 52694.08 88888.00 2007-01-06 05:22:34.403 006 18180.43 67.74 52694.08 88888.00 2007-01-06 05:22:34.903 006 18180.43 67.76 52694.09 88888.00 2007-01-06 05:22:35.403 006 18180.48 67.77 52694.02 88888.00 2007-01-06 05:22:35.903 006 18180.55 67.77 52693.96 88888.00 2007-01-06 05:22:36.403 006 18180.61 67.79 52694.00 88888.00 2007-01-06 05:22:36.903 006 18180.55 67.69 52694.05 88888.00 2007-01-06 05:22:37.403 006 18180.62 67.65 52694.04 88888.00 2007-01-06 05:22:37.903 006 18180.66 67.66 52694.06 88888.00 2007-01-06 05:22:38.403 006 18180.66 67.69 52694.07 88888.00 2007-01-06 05:22:38.903 006 18180.69 67.68 52694.11 88888.00 2007-01-06 05:22:39.403 006 18180.70 67.63 52694.03 88888.00 2007-01-06 05:22:39.903 006 18180.62 67.66 52693.99 88888.00 2007-01-06 05:22:40.403 006 18180.46 67.67 52694.05 88888.00 2007-01-06 05:22:40.903 006 18180.53 67.68 52694.12 88888.00 2007-01-06 05:22:41.403 006 18180.55 67.74 52694.04 88888.00 2007-01-06 05:22:41.903 006 18180.56 67.74 52693.88 88888.00 2007-01-06 05:22:42.403 006 18180.57 67.76 52693.85 88888.00 2007-01-06 05:22:42.903 006 18180.59 67.73 52694.03 88888.00 2007-01-06 05:22:43.403 006 18180.64 67.71 52694.01 88888.00 2007-01-06 05:22:43.903 006 18180.65 67.69 52694.03 88888.00 2007-01-06 05:22:44.403 006 18180.59 67.72 52694.06 88888.00 2007-01-06 05:22:44.903 006 18180.55 67.79 52694.07 88888.00 2007-01-06 05:22:45.403 006 18180.67 67.77 52694.19 88888.00 2007-01-06 05:22:45.903 006 18180.80 67.73 52694.23 88888.00 2007-01-06 05:22:46.403 006 18180.77 67.68 52694.20 88888.00 2007-01-06 05:22:46.903 006 18180.57 67.69 52694.19 88888.00 2007-01-06 05:22:47.403 006 18180.61 67.70 52694.15 88888.00 2007-01-06 05:22:47.903 006 18180.61 67.74 52694.20 88888.00 2007-01-06 05:22:48.403 006 18180.63 67.70 52694.27 88888.00 2007-01-06 05:22:48.903 006 18180.61 67.62 52694.26 88888.00 2007-01-06 05:22:49.403 006 18180.68 67.70 52694.30 88888.00 2007-01-06 05:22:49.903 006 18180.65 67.69 52694.27 88888.00 2007-01-06 05:22:50.403 006 18180.69 67.66 52694.31 88888.00 2007-01-06 05:22:50.903 006 18180.74 67.53 52694.25 88888.00 2007-01-06 05:22:51.403 006 18180.81 67.59 52694.29 88888.00 2007-01-06 05:22:51.903 006 18180.78 67.64 52694.37 88888.00 2007-01-06 05:22:52.403 006 18180.72 67.51 52694.28 88888.00 2007-01-06 05:22:52.903 006 18180.73 67.61 52694.28 88888.00 2007-01-06 05:22:53.403 006 18180.67 67.54 52694.26 88888.00 2007-01-06 05:22:53.903 006 18180.62 67.48 52694.22 88888.00 2007-01-06 05:22:54.403 006 18180.67 67.50 52694.20 88888.00 2007-01-06 05:22:54.903 006 18180.80 67.56 52694.20 88888.00 2007-01-06 05:22:55.403 006 18180.74 67.58 52694.29 88888.00 2007-01-06 05:22:55.903 006 18180.75 67.58 52694.35 88888.00 2007-01-06 05:22:56.403 006 18180.70 67.56 52694.44 88888.00 2007-01-06 05:22:56.903 006 18180.66 67.53 52694.44 88888.00 2007-01-06 05:22:57.403 006 18180.56 67.56 52694.46 88888.00 2007-01-06 05:22:57.903 006 18180.64 67.54 52694.42 88888.00 2007-01-06 05:22:58.403 006 18180.62 67.57 52694.47 88888.00 2007-01-06 05:22:58.903 006 18180.61 67.56 52694.39 88888.00 2007-01-06 05:22:59.403 006 18180.61 67.57 52694.42 88888.00 2007-01-06 05:22:59.903 006 18180.49 67.62 52694.37 88888.00 2007-01-06 05:23:00.403 006 18180.58 67.58 52694.22 88888.00 2007-01-06 05:23:00.903 006 18180.62 67.53 52694.30 88888.00 2007-01-06 05:23:01.403 006 18180.67 67.58 52694.36 88888.00 2007-01-06 05:23:01.903 006 18180.66 67.51 52694.27 88888.00 2007-01-06 05:23:02.403 006 18180.67 67.44 52694.30 88888.00 2007-01-06 05:23:02.903 006 18180.58 67.52 52694.36 88888.00 2007-01-06 05:23:03.403 006 18180.56 67.46 52694.39 88888.00 2007-01-06 05:23:03.903 006 18180.51 67.41 52694.27 88888.00 2007-01-06 05:23:04.403 006 18180.58 67.49 52694.20 88888.00 2007-01-06 05:23:04.903 006 18180.63 67.56 52694.31 88888.00 2007-01-06 05:23:05.403 006 18180.73 67.53 52694.40 88888.00 2007-01-06 05:23:05.903 006 18180.73 67.50 52694.29 88888.00 2007-01-06 05:23:06.403 006 18180.81 67.45 52694.29 88888.00 2007-01-06 05:23:06.903 006 18180.87 67.48 52694.31 88888.00 2007-01-06 05:23:07.403 006 18180.80 67.44 52694.25 88888.00 2007-01-06 05:23:07.903 006 18180.75 67.43 52694.23 88888.00 2007-01-06 05:23:08.403 006 18180.68 67.41 52694.16 88888.00 2007-01-06 05:23:08.903 006 18180.75 67.38 52694.25 88888.00 2007-01-06 05:23:09.403 006 18180.76 67.45 52694.23 88888.00 2007-01-06 05:23:09.903 006 18180.73 67.46 52694.18 88888.00 2007-01-06 05:23:10.403 006 18180.74 67.46 52694.20 88888.00 2007-01-06 05:23:10.903 006 18180.69 67.53 52694.26 88888.00 2007-01-06 05:23:11.403 006 18180.85 67.58 52694.19 88888.00 2007-01-06 05:23:11.903 006 18180.89 67.53 52694.17 88888.00 2007-01-06 05:23:12.403 006 18180.84 67.43 52694.34 88888.00 2007-01-06 05:23:12.903 006 18180.81 67.40 52694.35 88888.00 2007-01-06 05:23:13.403 006 18180.83 67.42 52694.42 88888.00 2007-01-06 05:23:13.903 006 18180.84 67.46 52694.36 88888.00 2007-01-06 05:23:14.403 006 18180.62 67.45 52694.34 88888.00 2007-01-06 05:23:14.903 006 18180.47 67.44 52694.40 88888.00 2007-01-06 05:23:15.403 006 18180.67 67.38 52694.48 88888.00 2007-01-06 05:23:15.903 006 18180.76 67.36 52694.39 88888.00 2007-01-06 05:23:16.403 006 18180.77 67.40 52694.32 88888.00 2007-01-06 05:23:16.903 006 18180.75 67.46 52694.29 88888.00 2007-01-06 05:23:17.403 006 18180.83 67.30 52694.23 88888.00 2007-01-06 05:23:17.903 006 18180.95 67.18 52694.38 88888.00 2007-01-06 05:23:18.403 006 18180.90 67.32 52694.42 88888.00 2007-01-06 05:23:18.903 006 18180.81 67.41 52694.44 88888.00 2007-01-06 05:23:19.403 006 18180.79 67.44 52694.42 88888.00 2007-01-06 05:23:19.903 006 18180.84 67.40 52694.44 88888.00 2007-01-06 05:23:20.403 006 18180.84 67.36 52694.44 88888.00 2007-01-06 05:23:20.903 006 18180.85 67.46 52694.42 88888.00 2007-01-06 05:23:21.403 006 18180.79 67.42 52694.37 88888.00 2007-01-06 05:23:21.903 006 18180.86 67.32 52694.28 88888.00 2007-01-06 05:23:22.403 006 18180.83 67.29 52694.36 88888.00 2007-01-06 05:23:22.903 006 18180.80 67.28 52694.38 88888.00 2007-01-06 05:23:23.403 006 18180.77 67.24 52694.37 88888.00 2007-01-06 05:23:23.903 006 18180.70 67.30 52694.41 88888.00 2007-01-06 05:23:24.403 006 18180.72 67.29 52694.37 88888.00 2007-01-06 05:23:24.903 006 18180.74 67.39 52694.30 88888.00 2007-01-06 05:23:25.403 006 18180.68 67.37 52694.25 88888.00 2007-01-06 05:23:25.903 006 18180.59 67.26 52694.26 88888.00 2007-01-06 05:23:26.403 006 18180.66 67.28 52694.24 88888.00 2007-01-06 05:23:26.903 006 18180.90 67.24 52694.20 88888.00 2007-01-06 05:23:27.403 006 18180.85 67.28 52694.11 88888.00 2007-01-06 05:23:27.903 006 18180.76 67.36 52694.12 88888.00 2007-01-06 05:23:28.403 006 18180.80 67.41 52694.08 88888.00 2007-01-06 05:23:28.903 006 18180.79 67.42 52694.04 88888.00 2007-01-06 05:23:29.403 006 18180.84 67.41 52693.94 88888.00 2007-01-06 05:23:29.903 006 18180.84 67.45 52693.94 88888.00 2007-01-06 05:23:30.403 006 18180.86 67.41 52694.00 88888.00 2007-01-06 05:23:30.903 006 18180.95 67.36 52694.08 88888.00 2007-01-06 05:23:31.403 006 18180.80 67.36 52694.08 88888.00 2007-01-06 05:23:31.903 006 18180.74 67.39 52694.11 88888.00 2007-01-06 05:23:32.403 006 18180.72 67.40 52694.11 88888.00 2007-01-06 05:23:32.903 006 18180.75 67.42 52694.13 88888.00 2007-01-06 05:23:33.403 006 18180.86 67.38 52694.15 88888.00 2007-01-06 05:23:33.903 006 18180.95 67.39 52694.13 88888.00 2007-01-06 05:23:34.403 006 18180.98 67.41 52694.28 88888.00 2007-01-06 05:23:34.903 006 18180.88 67.33 52694.30 88888.00 2007-01-06 05:23:35.403 006 18180.89 67.30 52694.15 88888.00 2007-01-06 05:23:35.903 006 18180.90 67.18 52694.14 88888.00 2007-01-06 05:23:36.403 006 18180.84 67.29 52694.09 88888.00 2007-01-06 05:23:36.903 006 18180.80 67.26 52693.99 88888.00 2007-01-06 05:23:37.403 006 18180.77 67.31 52694.04 88888.00 2007-01-06 05:23:37.903 006 18180.85 67.28 52694.09 88888.00 2007-01-06 05:23:38.403 006 18180.90 67.30 52694.02 88888.00 2007-01-06 05:23:38.903 006 18180.86 67.25 52694.06 88888.00 2007-01-06 05:23:39.403 006 18180.85 67.22 52694.17 88888.00 2007-01-06 05:23:39.903 006 18180.90 67.19 52694.30 88888.00 2007-01-06 05:23:40.403 006 18180.99 67.31 52694.34 88888.00 2007-01-06 05:23:40.903 006 18181.01 67.32 52694.25 88888.00 2007-01-06 05:23:41.403 006 18181.03 67.24 52694.26 88888.00 2007-01-06 05:23:41.903 006 18181.14 67.18 52694.18 88888.00 2007-01-06 05:23:42.403 006 18181.13 67.31 52694.19 88888.00 2007-01-06 05:23:42.903 006 18181.07 67.22 52694.18 88888.00 2007-01-06 05:23:43.403 006 18181.03 67.13 52694.15 88888.00 2007-01-06 05:23:43.903 006 18180.95 67.20 52694.03 88888.00 2007-01-06 05:23:44.403 006 18180.89 67.17 52694.06 88888.00 2007-01-06 05:23:44.903 006 18181.01 67.30 52694.17 88888.00 2007-01-06 05:23:45.403 006 18180.98 67.25 52694.16 88888.00 2007-01-06 05:23:45.903 006 18180.95 67.33 52694.12 88888.00 2007-01-06 05:23:46.403 006 18181.12 67.43 52694.08 88888.00 2007-01-06 05:23:46.903 006 18181.12 67.36 52694.14 88888.00 2007-01-06 05:23:47.403 006 18181.00 67.24 52694.14 88888.00 2007-01-06 05:23:47.903 006 18180.92 67.29 52694.17 88888.00 2007-01-06 05:23:48.403 006 18180.96 67.28 52694.09 88888.00 2007-01-06 05:23:48.903 006 18180.96 67.11 52694.03 88888.00 2007-01-06 05:23:49.403 006 18181.08 67.13 52694.02 88888.00 2007-01-06 05:23:49.903 006 18181.05 67.26 52693.99 88888.00 2007-01-06 05:23:50.403 006 18180.96 67.32 52694.02 88888.00 2007-01-06 05:23:50.903 006 18180.98 67.31 52694.07 88888.00 2007-01-06 05:23:51.403 006 18180.96 67.35 52694.26 88888.00 2007-01-06 05:23:51.903 006 18181.10 67.33 52694.34 88888.00 2007-01-06 05:23:52.403 006 18180.99 67.31 52694.20 88888.00 2007-01-06 05:23:52.903 006 18180.91 67.24 52694.14 88888.00 2007-01-06 05:23:53.403 006 18180.91 67.21 52694.12 88888.00 2007-01-06 05:23:53.903 006 18180.99 67.20 52694.02 88888.00 2007-01-06 05:23:54.403 006 18181.03 67.21 52694.15 88888.00 2007-01-06 05:23:54.903 006 18181.09 67.19 52694.29 88888.00 2007-01-06 05:23:55.403 006 18181.02 67.16 52694.29 88888.00 2007-01-06 05:23:55.903 006 18181.09 67.14 52694.26 88888.00 2007-01-06 05:23:56.403 006 18181.05 67.15 52694.25 88888.00 2007-01-06 05:23:56.903 006 18181.03 67.18 52694.28 88888.00 2007-01-06 05:23:57.403 006 18181.00 67.16 52694.26 88888.00 2007-01-06 05:23:57.903 006 18180.94 67.16 52694.27 88888.00 2007-01-06 05:23:58.403 006 18180.96 67.17 52694.16 88888.00 2007-01-06 05:23:58.903 006 18180.97 67.16 52693.97 88888.00 2007-01-06 05:23:59.403 006 18181.10 66.97 52693.93 88888.00 2007-01-06 05:23:59.903 006 18181.07 66.97 52693.91 88888.00 2007-01-06 05:24:00.403 006 18181.01 67.11 52694.03 88888.00 2007-01-06 05:24:00.903 006 18181.05 67.22 52694.08 88888.00 2007-01-06 05:24:01.403 006 18181.17 67.25 52694.03 88888.00 2007-01-06 05:24:01.903 006 18181.11 67.28 52694.03 88888.00 2007-01-06 05:24:02.403 006 18180.97 67.20 52693.91 88888.00 2007-01-06 05:24:02.903 006 18181.03 67.24 52693.95 88888.00 2007-01-06 05:24:03.403 006 18181.05 67.24 52694.08 88888.00 2007-01-06 05:24:03.903 006 18181.13 67.26 52694.15 88888.00 2007-01-06 05:24:04.403 006 18181.27 67.29 52694.04 88888.00 2007-01-06 05:24:04.903 006 18181.24 67.24 52694.06 88888.00 2007-01-06 05:24:05.403 006 18181.25 67.17 52694.14 88888.00 2007-01-06 05:24:05.903 006 18181.25 67.21 52694.13 88888.00 2007-01-06 05:24:06.403 006 18181.24 67.28 52694.18 88888.00 2007-01-06 05:24:06.903 006 18181.19 67.21 52694.08 88888.00 2007-01-06 05:24:07.403 006 18181.23 67.13 52693.90 88888.00 2007-01-06 05:24:07.903 006 18181.20 67.20 52693.90 88888.00 2007-01-06 05:24:08.403 006 18181.17 67.23 52694.00 88888.00 2007-01-06 05:24:08.903 006 18181.20 67.23 52693.95 88888.00 2007-01-06 05:24:09.403 006 18181.21 67.23 52693.99 88888.00 2007-01-06 05:24:09.903 006 18181.25 67.21 52694.11 88888.00 2007-01-06 05:24:10.403 006 18181.27 67.19 52694.24 88888.00 2007-01-06 05:24:10.903 006 18181.17 67.24 52694.25 88888.00 2007-01-06 05:24:11.403 006 18181.13 67.28 52694.31 88888.00 2007-01-06 05:24:11.903 006 18181.24 67.21 52694.25 88888.00 2007-01-06 05:24:12.403 006 18181.25 67.22 52694.34 88888.00 2007-01-06 05:24:12.903 006 18181.21 67.30 52694.40 88888.00 2007-01-06 05:24:13.403 006 18181.07 67.30 52694.30 88888.00 2007-01-06 05:24:13.903 006 18181.08 67.31 52694.26 88888.00 2007-01-06 05:24:14.403 006 18181.09 67.29 52694.26 88888.00 2007-01-06 05:24:14.903 006 18181.08 67.19 52694.27 88888.00 2007-01-06 05:24:15.403 006 18180.99 67.17 52694.17 88888.00 2007-01-06 05:24:15.903 006 18181.10 67.15 52694.04 88888.00 2007-01-06 05:24:16.403 006 18181.11 67.09 52694.07 88888.00 2007-01-06 05:24:16.903 006 18181.00 66.99 52694.15 88888.00 2007-01-06 05:24:17.403 006 18180.92 67.03 52694.20 88888.00 2007-01-06 05:24:17.903 006 18180.90 66.94 52694.30 88888.00 2007-01-06 05:24:18.403 006 18181.00 66.83 52694.35 88888.00 2007-01-06 05:24:18.903 006 18181.01 66.90 52694.24 88888.00 2007-01-06 05:24:19.403 006 18181.02 66.92 52694.22 88888.00 2007-01-06 05:24:19.903 006 18181.00 66.98 52694.22 88888.00 2007-01-06 05:24:20.403 006 18181.00 67.08 52694.18 88888.00 2007-01-06 05:24:20.903 006 18180.96 67.01 52694.13 88888.00 2007-01-06 05:24:21.403 006 18181.02 66.95 52694.28 88888.00 2007-01-06 05:24:21.903 006 18181.13 66.99 52694.15 88888.00 2007-01-06 05:24:22.403 006 18181.12 66.90 52694.22 88888.00 2007-01-06 05:24:22.903 006 18181.03 66.94 52694.30 88888.00 2007-01-06 05:24:23.403 006 18181.00 66.99 52694.32 88888.00 2007-01-06 05:24:23.903 006 18181.01 66.95 52694.31 88888.00 2007-01-06 05:24:24.403 006 18180.97 67.06 52694.23 88888.00 2007-01-06 05:24:24.903 006 18180.92 66.96 52694.12 88888.00 2007-01-06 05:24:25.403 006 18180.92 66.82 52694.09 88888.00 2007-01-06 05:24:25.903 006 18180.88 66.82 52694.11 88888.00 2007-01-06 05:24:26.403 006 18180.99 66.90 52694.14 88888.00 2007-01-06 05:24:26.903 006 18181.01 66.88 52694.32 88888.00 2007-01-06 05:24:27.403 006 18180.92 66.86 52694.27 88888.00 2007-01-06 05:24:27.903 006 18181.02 66.95 52694.16 88888.00 2007-01-06 05:24:28.403 006 18180.96 67.04 52694.22 88888.00 2007-01-06 05:24:28.903 006 18180.83 67.03 52694.29 88888.00 2007-01-06 05:24:29.403 006 18180.78 67.09 52694.26 88888.00 2007-01-06 05:24:29.903 006 18180.86 67.15 52694.27 88888.00 2007-01-06 05:24:30.403 006 18180.87 67.26 52694.32 88888.00 2007-01-06 05:24:30.903 006 18180.84 67.23 52694.26 88888.00 2007-01-06 05:24:31.403 006 18180.84 67.15 52694.32 88888.00 2007-01-06 05:24:31.903 006 18180.89 67.15 52694.34 88888.00 2007-01-06 05:24:32.403 006 18180.90 67.18 52694.25 88888.00 2007-01-06 05:24:32.903 006 18180.83 67.20 52694.22 88888.00 2007-01-06 05:24:33.403 006 18180.78 67.24 52694.20 88888.00 2007-01-06 05:24:33.903 006 18180.79 67.26 52694.02 88888.00 2007-01-06 05:24:34.403 006 18180.83 67.21 52693.99 88888.00 2007-01-06 05:24:34.903 006 18180.80 67.13 52694.08 88888.00 2007-01-06 05:24:35.403 006 18180.69 67.03 52694.11 88888.00 2007-01-06 05:24:35.903 006 18180.75 67.10 52694.15 88888.00 2007-01-06 05:24:36.403 006 18180.84 67.15 52694.14 88888.00 2007-01-06 05:24:36.903 006 18180.86 67.15 52694.19 88888.00 2007-01-06 05:24:37.403 006 18180.70 67.11 52694.24 88888.00 2007-01-06 05:24:37.903 006 18180.79 67.09 52694.34 88888.00 2007-01-06 05:24:38.403 006 18180.76 67.11 52694.37 88888.00 2007-01-06 05:24:38.903 006 18180.79 67.09 52694.38 88888.00 2007-01-06 05:24:39.403 006 18180.84 67.12 52694.44 88888.00 2007-01-06 05:24:39.903 006 18180.81 67.16 52694.36 88888.00 2007-01-06 05:24:40.403 006 18180.79 67.13 52694.15 88888.00 2007-01-06 05:24:40.903 006 18180.83 67.03 52694.13 88888.00 2007-01-06 05:24:41.403 006 18180.86 67.03 52694.20 88888.00 2007-01-06 05:24:41.903 006 18180.75 67.09 52694.29 88888.00 2007-01-06 05:24:42.403 006 18180.81 67.14 52694.31 88888.00 2007-01-06 05:24:42.903 006 18180.79 67.16 52694.51 88888.00 2007-01-06 05:24:43.403 006 18180.64 67.11 52694.58 88888.00 2007-01-06 05:24:43.903 006 18180.70 67.18 52694.44 88888.00 2007-01-06 05:24:44.403 006 18180.78 67.12 52694.41 88888.00 2007-01-06 05:24:44.903 006 18180.78 67.25 52694.48 88888.00 2007-01-06 05:24:45.403 006 18180.70 67.24 52694.53 88888.00 2007-01-06 05:24:45.903 006 18180.64 67.20 52694.64 88888.00 2007-01-06 05:24:46.403 006 18180.57 67.21 52694.57 88888.00 2007-01-06 05:24:46.903 006 18180.63 67.17 52694.59 88888.00 2007-01-06 05:24:47.403 006 18180.55 67.18 52694.49 88888.00 2007-01-06 05:24:47.903 006 18180.57 67.22 52694.37 88888.00 2007-01-06 05:24:48.403 006 18180.68 67.22 52694.26 88888.00 2007-01-06 05:24:48.903 006 18180.62 67.28 52694.18 88888.00 2007-01-06 05:24:49.403 006 18180.54 67.30 52694.27 88888.00 2007-01-06 05:24:49.903 006 18180.64 67.30 52694.32 88888.00 2007-01-06 05:24:50.403 006 18180.73 67.23 52694.41 88888.00 2007-01-06 05:24:50.903 006 18180.75 67.23 52694.43 88888.00 2007-01-06 05:24:51.403 006 18180.85 67.15 52694.35 88888.00 2007-01-06 05:24:51.903 006 18180.75 67.15 52694.25 88888.00 2007-01-06 05:24:52.403 006 18180.74 67.18 52694.20 88888.00 2007-01-06 05:24:52.903 006 18180.85 67.20 52694.26 88888.00 2007-01-06 05:24:53.403 006 18180.78 67.15 52694.19 88888.00 2007-01-06 05:24:53.903 006 18180.80 67.14 52694.22 88888.00 2007-01-06 05:24:54.403 006 18180.81 67.19 52694.18 88888.00 2007-01-06 05:24:54.903 006 18180.78 67.26 52694.32 88888.00 2007-01-06 05:24:55.403 006 18180.72 67.29 52694.41 88888.00 2007-01-06 05:24:55.903 006 18180.64 67.24 52694.42 88888.00 2007-01-06 05:24:56.403 006 18180.68 67.20 52694.38 88888.00 2007-01-06 05:24:56.903 006 18180.67 67.24 52694.26 88888.00 2007-01-06 05:24:57.403 006 18180.73 67.22 52694.19 88888.00 2007-01-06 05:24:57.903 006 18180.52 67.17 52694.16 88888.00 2007-01-06 05:24:58.403 006 18180.58 67.24 52694.20 88888.00 2007-01-06 05:24:58.903 006 18180.70 67.31 52694.26 88888.00 2007-01-06 05:24:59.403 006 18180.72 67.37 52694.35 88888.00 2007-01-06 05:24:59.903 006 18180.73 67.28 52694.38 88888.00 2007-01-06 05:25:00.403 006 18180.64 67.24 52694.48 88888.00 2007-01-06 05:25:00.903 006 18180.76 67.33 52694.39 88888.00 2007-01-06 05:25:01.403 006 18180.75 67.29 52694.43 88888.00 2007-01-06 05:25:01.903 006 18180.67 67.30 52694.52 88888.00 2007-01-06 05:25:02.403 006 18180.68 67.29 52694.54 88888.00 2007-01-06 05:25:02.903 006 18180.79 67.22 52694.52 88888.00 2007-01-06 05:25:03.403 006 18180.70 67.29 52694.52 88888.00 2007-01-06 05:25:03.903 006 18180.68 67.32 52694.34 88888.00 2007-01-06 05:25:04.403 006 18180.57 67.35 52694.22 88888.00 2007-01-06 05:25:04.903 006 18180.79 67.42 52694.16 88888.00 2007-01-06 05:25:05.403 006 18180.84 67.32 52694.18 88888.00 2007-01-06 05:25:05.903 006 18180.79 67.24 52694.22 88888.00 2007-01-06 05:25:06.403 006 18180.67 67.16 52694.19 88888.00 2007-01-06 05:25:06.903 006 18180.72 67.11 52694.19 88888.00 2007-01-06 05:25:07.403 006 18180.77 67.05 52694.19 88888.00 2007-01-06 05:25:07.903 006 18180.80 67.12 52694.23 88888.00 2007-01-06 05:25:08.403 006 18180.79 67.19 52694.20 88888.00 2007-01-06 05:25:08.903 006 18180.84 67.12 52694.19 88888.00 2007-01-06 05:25:09.403 006 18180.95 67.06 52694.08 88888.00 2007-01-06 05:25:09.903 006 18180.75 66.99 52694.07 88888.00 2007-01-06 05:25:10.403 006 18180.51 67.06 52694.12 88888.00 2007-01-06 05:25:10.903 006 18180.80 67.11 52694.19 88888.00 2007-01-06 05:25:11.403 006 18180.78 67.10 52694.14 88888.00 2007-01-06 05:25:11.903 006 18180.73 67.11 52694.13 88888.00 2007-01-06 05:25:12.403 006 18180.73 67.10 52694.20 88888.00 2007-01-06 05:25:12.903 006 18180.89 67.04 52694.18 88888.00 2007-01-06 05:25:13.403 006 18180.81 67.14 52694.27 88888.00 2007-01-06 05:25:13.903 006 18180.69 67.11 52694.36 88888.00 2007-01-06 05:25:14.403 006 18180.66 67.04 52694.26 88888.00 2007-01-06 05:25:14.903 006 18180.69 67.06 52694.23 88888.00 2007-01-06 05:25:15.403 006 18180.77 67.03 52694.35 88888.00 2007-01-06 05:25:15.903 006 18180.86 66.99 52694.28 88888.00 2007-01-06 05:25:16.403 006 18180.85 66.99 52694.19 88888.00 2007-01-06 05:25:16.903 006 18180.88 67.06 52694.22 88888.00 2007-01-06 05:25:17.403 006 18180.85 67.05 52694.20 88888.00 2007-01-06 05:25:17.903 006 18180.78 67.06 52694.31 88888.00 2007-01-06 05:25:18.403 006 18180.80 67.13 52694.24 88888.00 2007-01-06 05:25:18.903 006 18180.78 67.16 52694.16 88888.00 2007-01-06 05:25:19.403 006 18180.86 67.14 52694.16 88888.00 2007-01-06 05:25:19.903 006 18180.89 67.15 52694.20 88888.00 2007-01-06 05:25:20.403 006 18180.84 67.16 52694.24 88888.00 2007-01-06 05:25:20.903 006 18180.80 67.11 52694.22 88888.00 2007-01-06 05:25:21.403 006 18180.85 67.11 52694.16 88888.00 2007-01-06 05:25:21.903 006 18180.81 67.12 52694.07 88888.00 2007-01-06 05:25:22.403 006 18180.76 67.21 52694.13 88888.00 2007-01-06 05:25:22.903 006 18180.84 67.18 52694.07 88888.00 2007-01-06 05:25:23.403 006 18180.76 67.06 52694.09 88888.00 2007-01-06 05:25:23.903 006 18181.07 67.04 52694.03 88888.00 2007-01-06 05:25:24.403 006 18181.08 67.05 52694.05 88888.00 2007-01-06 05:25:24.903 006 18180.95 67.06 52694.08 88888.00 2007-01-06 05:25:25.403 006 18180.91 67.06 52693.94 88888.00 2007-01-06 05:25:25.903 006 18180.92 67.00 52693.74 88888.00 2007-01-06 05:25:26.403 006 18180.89 66.99 52693.70 88888.00 2007-01-06 05:25:26.903 006 18180.87 67.05 52693.73 88888.00 2007-01-06 05:25:27.403 006 18180.83 67.13 52693.72 88888.00 2007-01-06 05:25:27.903 006 18180.72 67.16 52693.62 88888.00 2007-01-06 05:25:28.403 006 18180.68 67.30 52693.72 88888.00 2007-01-06 05:25:28.903 006 18180.84 67.32 52693.77 88888.00 2007-01-06 05:25:29.403 006 18180.83 67.32 52693.88 88888.00 2007-01-06 05:25:29.903 006 18180.85 67.23 52693.91 88888.00 2007-01-06 05:25:30.403 006 18180.84 67.24 52693.96 88888.00 2007-01-06 05:25:30.903 006 18180.75 67.31 52693.89 88888.00 2007-01-06 05:25:31.403 006 18180.84 67.28 52693.82 88888.00 2007-01-06 05:25:31.903 006 18180.77 67.28 52693.79 88888.00 2007-01-06 05:25:32.403 006 18180.75 67.24 52693.76 88888.00 2007-01-06 05:25:32.903 006 18180.70 67.29 52693.77 88888.00 2007-01-06 05:25:33.403 006 18180.66 67.28 52693.74 88888.00 2007-01-06 05:25:33.903 006 18180.68 67.24 52693.83 88888.00 2007-01-06 05:25:34.403 006 18180.70 67.26 52693.73 88888.00 2007-01-06 05:25:34.903 006 18180.69 67.16 52693.77 88888.00 2007-01-06 05:25:35.403 006 18180.62 67.09 52693.72 88888.00 2007-01-06 05:25:35.903 006 18180.74 67.13 52693.70 88888.00 2007-01-06 05:25:36.403 006 18180.85 67.16 52693.83 88888.00 2007-01-06 05:25:36.903 006 18180.70 67.15 52693.77 88888.00 2007-01-06 05:25:37.403 006 18180.72 67.06 52693.81 88888.00 2007-01-06 05:25:37.903 006 18180.75 67.07 52693.76 88888.00 2007-01-06 05:25:38.403 006 18180.84 67.10 52693.68 88888.00 2007-01-06 05:25:38.903 006 18180.88 67.11 52693.62 88888.00 2007-01-06 05:25:39.403 006 18180.84 67.12 52693.71 88888.00 2007-01-06 05:25:39.903 006 18180.76 67.12 52693.70 88888.00 2007-01-06 05:25:40.403 006 18180.83 67.12 52693.68 88888.00 2007-01-06 05:25:40.903 006 18180.88 67.07 52693.71 88888.00 2007-01-06 05:25:41.403 006 18180.86 67.02 52693.67 88888.00 2007-01-06 05:25:41.903 006 18180.83 67.02 52693.65 88888.00 2007-01-06 05:25:42.403 006 18180.84 67.03 52693.62 88888.00 2007-01-06 05:25:42.903 006 18180.89 67.05 52693.77 88888.00 2007-01-06 05:25:43.403 006 18180.96 67.01 52693.90 88888.00 2007-01-06 05:25:43.903 006 18180.88 67.08 52693.85 88888.00 2007-01-06 05:25:44.403 006 18180.86 67.07 52693.74 88888.00 2007-01-06 05:25:44.903 006 18180.83 66.98 52693.62 88888.00 2007-01-06 05:25:45.403 006 18180.80 66.98 52693.57 88888.00 2007-01-06 05:25:45.903 006 18180.72 66.99 52693.80 88888.00 2007-01-06 05:25:46.403 006 18180.78 67.03 52693.91 88888.00 2007-01-06 05:25:46.903 006 18180.84 67.13 52693.74 88888.00 2007-01-06 05:25:47.403 006 18180.79 67.11 52693.69 88888.00 2007-01-06 05:25:47.903 006 18180.91 67.10 52693.70 88888.00 2007-01-06 05:25:48.403 006 18180.86 67.16 52693.84 88888.00 2007-01-06 05:25:48.903 006 18180.83 67.14 52693.84 88888.00 2007-01-06 05:25:49.403 006 18180.84 67.15 52693.79 88888.00 2007-01-06 05:25:49.903 006 18180.96 67.12 52693.74 88888.00 2007-01-06 05:25:50.403 006 18181.08 67.03 52693.69 88888.00 2007-01-06 05:25:50.903 006 18181.00 67.03 52693.68 88888.00 2007-01-06 05:25:51.403 006 18181.03 67.08 52693.77 88888.00 2007-01-06 05:25:51.903 006 18181.06 67.19 52693.95 88888.00 2007-01-06 05:25:52.403 006 18181.11 67.22 52694.01 88888.00 2007-01-06 05:25:52.903 006 18181.12 67.10 52693.86 88888.00 2007-01-06 05:25:53.403 006 18181.10 67.07 52693.74 88888.00 2007-01-06 05:25:53.903 006 18181.06 67.10 52693.76 88888.00 2007-01-06 05:25:54.403 006 18181.08 67.18 52693.77 88888.00 2007-01-06 05:25:54.903 006 18181.00 67.09 52693.85 88888.00 2007-01-06 05:25:55.403 006 18181.06 67.10 52693.82 88888.00 2007-01-06 05:25:55.903 006 18181.02 67.11 52693.73 88888.00 2007-01-06 05:25:56.403 006 18180.89 67.06 52693.73 88888.00 2007-01-06 05:25:56.903 006 18180.97 67.03 52693.81 88888.00 2007-01-06 05:25:57.403 006 18180.98 66.99 52693.82 88888.00 2007-01-06 05:25:57.903 006 18181.01 66.98 52693.79 88888.00 2007-01-06 05:25:58.403 006 18180.97 67.03 52693.79 88888.00 2007-01-06 05:25:58.903 006 18180.99 67.05 52693.73 88888.00 2007-01-06 05:25:59.403 006 18180.98 66.95 52693.67 88888.00 2007-01-06 05:25:59.903 006 18180.99 66.99 52693.80 88888.00 2007-01-06 05:26:00.403 006 18181.00 67.08 52693.78 88888.00 2007-01-06 05:26:00.903 006 18181.06 67.10 52693.68 88888.00 2007-01-06 05:26:01.403 006 18181.08 67.06 52693.71 88888.00 2007-01-06 05:26:01.903 006 18181.08 67.06 52693.66 88888.00 2007-01-06 05:26:02.403 006 18181.14 67.13 52693.67 88888.00 2007-01-06 05:26:02.903 006 18181.17 67.23 52693.76 88888.00 2007-01-06 05:26:03.403 006 18181.21 67.17 52693.65 88888.00 2007-01-06 05:26:03.903 006 18181.17 67.11 52693.62 88888.00 2007-01-06 05:26:04.403 006 18181.45 67.01 52693.72 88888.00 2007-01-06 05:26:04.903 006 18181.49 67.04 52693.76 88888.00 2007-01-06 05:26:05.403 006 18181.42 66.96 52693.70 88888.00 2007-01-06 05:26:05.903 006 18181.31 66.89 52693.76 88888.00 2007-01-06 05:26:06.403 006 18181.31 66.99 52693.71 88888.00 2007-01-06 05:26:06.903 006 18181.29 67.05 52693.66 88888.00 2007-01-06 05:26:07.403 006 18181.31 67.14 52693.68 88888.00 2007-01-06 05:26:07.903 006 18181.27 67.24 52693.66 88888.00 2007-01-06 05:26:08.403 006 18181.18 67.32 52693.82 88888.00 2007-01-06 05:26:08.903 006 18181.21 67.29 52693.84 88888.00 2007-01-06 05:26:09.403 006 18181.18 67.23 52693.66 88888.00 2007-01-06 05:26:09.903 006 18181.24 67.24 52693.59 88888.00 2007-01-06 05:26:10.403 006 18181.40 67.20 52693.53 88888.00 2007-01-06 05:26:10.903 006 18181.28 67.17 52693.57 88888.00 2007-01-06 05:26:11.403 006 18181.22 67.17 52693.77 88888.00 2007-01-06 05:26:11.903 006 18181.24 67.16 52693.89 88888.00 2007-01-06 05:26:12.403 006 18181.19 67.16 52693.89 88888.00 2007-01-06 05:26:12.903 006 18181.24 67.19 52693.80 88888.00 2007-01-06 05:26:13.403 006 18181.21 67.25 52693.71 88888.00 2007-01-06 05:26:13.903 006 18181.22 67.13 52693.73 88888.00 2007-01-06 05:26:14.403 006 18181.13 67.07 52693.69 88888.00 2007-01-06 05:26:14.903 006 18181.16 67.01 52693.61 88888.00 2007-01-06 05:26:15.403 006 18181.17 67.03 52693.73 88888.00 2007-01-06 05:26:15.903 006 18181.19 66.96 52693.61 88888.00 2007-01-06 05:26:16.403 006 18181.20 66.94 52693.56 88888.00 2007-01-06 05:26:16.903 006 18181.21 67.04 52693.59 88888.00 2007-01-06 05:26:17.403 006 18181.19 67.13 52693.55 88888.00 2007-01-06 05:26:17.903 006 18181.16 67.05 52693.66 88888.00 2007-01-06 05:26:18.403 006 18181.06 66.97 52693.76 88888.00 2007-01-06 05:26:18.903 006 18180.99 66.94 52693.72 88888.00 2007-01-06 05:26:19.403 006 18181.06 66.98 52693.80 88888.00 2007-01-06 05:26:19.903 006 18181.24 66.99 52693.84 88888.00 2007-01-06 05:26:20.403 006 18181.22 67.14 52693.81 88888.00 2007-01-06 05:26:20.903 006 18181.21 67.20 52693.89 88888.00 2007-01-06 05:26:21.403 006 18181.14 67.19 52693.82 88888.00 2007-01-06 05:26:21.903 006 18181.05 67.19 52693.79 88888.00 2007-01-06 05:26:22.403 006 18181.03 67.13 52693.78 88888.00 2007-01-06 05:26:22.903 006 18181.06 67.11 52693.76 88888.00 2007-01-06 05:26:23.403 006 18181.07 67.16 52693.83 88888.00 2007-01-06 05:26:23.903 006 18181.00 67.21 52693.93 88888.00 2007-01-06 05:26:24.403 006 18180.92 67.18 52693.90 88888.00 2007-01-06 05:26:24.903 006 18180.95 67.19 52693.94 88888.00 2007-01-06 05:26:25.403 006 18181.00 67.23 52693.90 88888.00 2007-01-06 05:26:25.903 006 18181.05 67.20 52693.76 88888.00 2007-01-06 05:26:26.403 006 18180.92 67.17 52693.84 88888.00 2007-01-06 05:26:26.903 006 18180.85 67.24 52693.90 88888.00 2007-01-06 05:26:27.403 006 18180.92 67.25 52693.82 88888.00 2007-01-06 05:26:27.903 006 18180.95 67.29 52693.81 88888.00 2007-01-06 05:26:28.403 006 18181.00 67.16 52693.71 88888.00 2007-01-06 05:26:28.903 006 18180.97 67.14 52693.70 88888.00 2007-01-06 05:26:29.403 006 18181.01 67.18 52693.79 88888.00 2007-01-06 05:26:29.903 006 18180.97 67.14 52693.84 88888.00 2007-01-06 05:26:30.403 006 18180.95 67.10 52693.80 88888.00 2007-01-06 05:26:30.903 006 18180.90 67.08 52693.88 88888.00 2007-01-06 05:26:31.403 006 18180.99 67.05 52693.92 88888.00 2007-01-06 05:26:31.903 006 18180.98 66.99 52693.90 88888.00 2007-01-06 05:26:32.403 006 18181.02 66.99 52693.86 88888.00 2007-01-06 05:26:32.903 006 18181.10 67.02 52693.82 88888.00 2007-01-06 05:26:33.403 006 18181.11 66.99 52693.78 88888.00 2007-01-06 05:26:33.903 006 18181.14 66.97 52693.79 88888.00 2007-01-06 05:26:34.403 006 18181.11 66.96 52693.86 88888.00 2007-01-06 05:26:34.903 006 18181.03 66.94 52693.81 88888.00 2007-01-06 05:26:35.403 006 18180.96 66.99 52693.95 88888.00 2007-01-06 05:26:35.903 006 18180.97 67.00 52693.97 88888.00 2007-01-06 05:26:36.403 006 18180.99 67.00 52693.94 88888.00 2007-01-06 05:26:36.903 006 18181.02 67.04 52693.84 88888.00 2007-01-06 05:26:37.403 006 18180.94 67.01 52693.90 88888.00 2007-01-06 05:26:37.903 006 18180.96 66.99 52693.93 88888.00 2007-01-06 05:26:38.403 006 18180.97 67.00 52693.85 88888.00 2007-01-06 05:26:38.903 006 18180.92 66.94 52693.79 88888.00 2007-01-06 05:26:39.403 006 18180.85 66.98 52693.79 88888.00 2007-01-06 05:26:39.903 006 18180.91 67.00 52693.64 88888.00 2007-01-06 05:26:40.403 006 18180.96 67.01 52693.72 88888.00 2007-01-06 05:26:40.903 006 18180.92 67.03 52693.80 88888.00 2007-01-06 05:26:41.403 006 18180.85 67.04 52693.83 88888.00 2007-01-06 05:26:41.903 006 18180.92 66.99 52693.78 88888.00 2007-01-06 05:26:42.403 006 18181.06 67.06 52693.69 88888.00 2007-01-06 05:26:42.903 006 18181.00 67.03 52693.65 88888.00 2007-01-06 05:26:43.403 006 18180.95 67.05 52693.70 88888.00 2007-01-06 05:26:43.903 006 18180.91 66.92 52693.85 88888.00 2007-01-06 05:26:44.403 006 18180.85 66.97 52693.96 88888.00 2007-01-06 05:26:44.903 006 18180.90 67.01 52693.91 88888.00 2007-01-06 05:26:45.403 006 18180.90 67.03 52693.89 88888.00 2007-01-06 05:26:45.903 006 18180.90 67.11 52693.91 88888.00 2007-01-06 05:26:46.403 006 18180.88 67.10 52693.84 88888.00 2007-01-06 05:26:46.903 006 18180.87 67.01 52693.91 88888.00 2007-01-06 05:26:47.403 006 18180.87 66.98 52693.86 88888.00 2007-01-06 05:26:47.903 006 18180.98 67.07 52693.89 88888.00 2007-01-06 05:26:48.403 006 18180.90 67.05 52693.82 88888.00 2007-01-06 05:26:48.903 006 18180.96 67.07 52693.79 88888.00 2007-01-06 05:26:49.403 006 18180.92 67.10 52693.77 88888.00 2007-01-06 05:26:49.903 006 18180.84 67.12 52693.78 88888.00 2007-01-06 05:26:50.403 006 18180.70 67.14 52693.69 88888.00 2007-01-06 05:26:50.903 006 18180.70 67.10 52693.69 88888.00 2007-01-06 05:26:51.403 006 18180.65 67.12 52693.71 88888.00 2007-01-06 05:26:51.903 006 18180.63 67.11 52693.74 88888.00 2007-01-06 05:26:52.403 006 18180.68 67.05 52693.79 88888.00 2007-01-06 05:26:52.903 006 18180.75 67.09 52693.77 88888.00 2007-01-06 05:26:53.403 006 18180.70 67.11 52693.67 88888.00 2007-01-06 05:26:53.903 006 18180.66 67.12 52693.73 88888.00 2007-01-06 05:26:54.403 006 18180.76 67.13 52693.72 88888.00 2007-01-06 05:26:54.903 006 18180.85 67.16 52693.69 88888.00 2007-01-06 05:26:55.403 006 18180.92 67.15 52693.62 88888.00 2007-01-06 05:26:55.903 006 18180.96 67.12 52693.60 88888.00 2007-01-06 05:26:56.403 006 18181.01 67.16 52693.64 88888.00 2007-01-06 05:26:56.903 006 18181.01 67.39 52693.44 88888.00 2007-01-06 05:26:57.403 006 18181.06 67.43 52693.36 88888.00 2007-01-06 05:26:57.903 006 18180.84 67.43 52693.48 88888.00 2007-01-06 05:26:58.403 006 18180.94 67.32 52693.58 88888.00 2007-01-06 05:26:58.903 006 18181.00 67.29 52693.66 88888.00 2007-01-06 05:26:59.403 006 18180.97 67.33 52693.57 88888.00 2007-01-06 05:26:59.903 006 18181.01 67.33 52693.57 88888.00 2007-01-06 05:27:00.403 006 18181.05 67.34 52693.55 88888.00 2007-01-06 05:27:00.903 006 18181.14 67.45 52693.51 88888.00 2007-01-06 05:27:01.403 006 18181.17 67.47 52693.60 88888.00 2007-01-06 05:27:01.903 006 18181.20 67.42 52693.69 88888.00 2007-01-06 05:27:02.403 006 18181.17 67.38 52693.68 88888.00 2007-01-06 05:27:02.903 006 18181.18 67.22 52693.68 88888.00 2007-01-06 05:27:03.403 006 18181.19 67.16 52693.71 88888.00 2007-01-06 05:27:03.903 006 18181.10 67.23 52693.64 88888.00 2007-01-06 05:27:04.403 006 18181.01 67.19 52693.46 88888.00 2007-01-06 05:27:04.903 006 18181.10 67.28 52693.41 88888.00 2007-01-06 05:27:05.400 006 18181.14 67.38 52693.28 88888.00 2007-01-06 05:27:05.900 006 18181.14 67.40 52693.33 88888.00 2007-01-06 05:27:06.400 006 18181.03 67.38 52693.42 88888.00 2007-01-06 05:27:06.900 006 18181.10 67.42 52693.50 88888.00 2007-01-06 05:27:07.400 006 18181.14 67.43 52693.56 88888.00 2007-01-06 05:27:07.900 006 18181.21 67.40 52693.64 88888.00 2007-01-06 05:27:08.400 006 18181.13 67.36 52693.54 88888.00 2007-01-06 05:27:08.900 006 18181.07 67.34 52693.53 88888.00 2007-01-06 05:27:09.400 006 18181.05 67.41 52693.77 88888.00 2007-01-06 05:27:09.900 006 18181.02 67.39 52693.81 88888.00 2007-01-06 05:27:10.400 006 18181.11 67.21 52693.80 88888.00 2007-01-06 05:27:10.900 006 18181.16 67.22 52693.82 88888.00 2007-01-06 05:27:11.400 006 18181.14 67.18 52693.97 88888.00 2007-01-06 05:27:11.900 006 18181.07 67.20 52693.79 88888.00 2007-01-06 05:27:12.400 006 18181.12 67.12 52693.66 88888.00 2007-01-06 05:27:12.900 006 18181.17 67.10 52693.65 88888.00 2007-01-06 05:27:13.400 006 18181.21 67.13 52693.51 88888.00 2007-01-06 05:27:13.900 006 18181.25 67.05 52693.44 88888.00 2007-01-06 05:27:14.400 006 18181.20 67.01 52693.39 88888.00 2007-01-06 05:27:14.900 006 18181.24 66.99 52693.38 88888.00 2007-01-06 05:27:15.400 006 18181.34 67.06 52693.41 88888.00 2007-01-06 05:27:15.900 006 18181.31 67.06 52693.43 88888.00 2007-01-06 05:27:16.400 006 18181.29 67.11 52693.47 88888.00 2007-01-06 05:27:16.900 006 18181.30 67.09 52693.57 88888.00 2007-01-06 05:27:17.400 006 18181.29 67.10 52693.57 88888.00 2007-01-06 05:27:17.900 006 18181.23 67.08 52693.55 88888.00 2007-01-06 05:27:18.400 006 18181.19 67.14 52693.42 88888.00 2007-01-06 05:27:18.900 006 18181.20 67.09 52693.49 88888.00 2007-01-06 05:27:19.400 006 18181.23 67.03 52693.55 88888.00 2007-01-06 05:27:19.900 006 18181.19 67.01 52693.57 88888.00 2007-01-06 05:27:20.400 006 18181.02 66.95 52693.58 88888.00 2007-01-06 05:27:20.900 006 18181.02 66.95 52693.65 88888.00 2007-01-06 05:27:21.400 006 18180.99 66.90 52693.73 88888.00 2007-01-06 05:27:21.900 006 18181.01 66.86 52693.80 88888.00 2007-01-06 05:27:22.400 006 18181.05 66.89 52693.79 88888.00 2007-01-06 05:27:22.900 006 18181.01 66.96 52693.68 88888.00 2007-01-06 05:27:23.400 006 18181.06 66.94 52693.62 88888.00 2007-01-06 05:27:23.900 006 18181.00 66.82 52693.58 88888.00 2007-01-06 05:27:24.400 006 18181.01 66.92 52693.44 88888.00 2007-01-06 05:27:24.900 006 18181.01 66.88 52693.50 88888.00 2007-01-06 05:27:25.400 006 18181.05 66.81 52693.60 88888.00 2007-01-06 05:27:25.900 006 18181.00 66.82 52693.58 88888.00 2007-01-06 05:27:26.400 006 18180.98 66.91 52693.56 88888.00 2007-01-06 05:27:26.900 006 18180.96 66.88 52693.60 88888.00 2007-01-06 05:27:27.400 006 18180.98 66.78 52693.58 88888.00 2007-01-06 05:27:27.900 006 18180.90 66.76 52693.57 88888.00 2007-01-06 05:27:28.400 006 18180.84 66.88 52693.62 88888.00 2007-01-06 05:27:28.900 006 18180.74 66.97 52693.69 88888.00 2007-01-06 05:27:29.400 006 18180.81 66.99 52693.73 88888.00 2007-01-06 05:27:29.900 006 18180.84 67.03 52693.65 88888.00 2007-01-06 05:27:30.400 006 18180.85 66.99 52693.76 88888.00 2007-01-06 05:27:30.900 006 18180.78 66.89 52693.78 88888.00 2007-01-06 05:27:31.400 006 18180.77 66.82 52693.79 88888.00 2007-01-06 05:27:31.900 006 18180.72 66.85 52693.74 88888.00 2007-01-06 05:27:32.400 006 18180.84 66.88 52693.79 88888.00 2007-01-06 05:27:32.900 006 18180.92 66.86 52693.89 88888.00 2007-01-06 05:27:33.400 006 18180.88 66.84 52693.80 88888.00 2007-01-06 05:27:33.900 006 18180.92 66.96 52693.72 88888.00 2007-01-06 05:27:34.400 006 18180.86 66.99 52693.68 88888.00 2007-01-06 05:27:34.900 006 18180.78 67.04 52693.65 88888.00 2007-01-06 05:27:35.400 006 18180.75 67.07 52693.58 88888.00 2007-01-06 05:27:35.900 006 18180.80 67.00 52693.50 88888.00 2007-01-06 05:27:36.400 006 18180.74 67.00 52693.53 88888.00 2007-01-06 05:27:36.900 006 18180.62 66.96 52693.49 88888.00 2007-01-06 05:27:37.400 006 18180.69 66.98 52693.64 88888.00 2007-01-06 05:27:37.900 006 18180.78 66.99 52693.61 88888.00 2007-01-06 05:27:38.400 006 18180.75 66.99 52693.46 88888.00 2007-01-06 05:27:38.900 006 18180.74 67.07 52693.43 88888.00 2007-01-06 05:27:39.400 006 18180.74 67.21 52693.66 88888.00 2007-01-06 05:27:39.900 006 18180.68 67.17 52693.69 88888.00 2007-01-06 05:27:40.400 006 18180.62 67.17 52693.72 88888.00 2007-01-06 05:27:40.900 006 18180.53 67.12 52693.82 88888.00 2007-01-06 05:27:41.400 006 18180.57 67.06 52693.83 88888.00 2007-01-06 05:27:41.900 006 18180.57 66.98 52693.84 88888.00 2007-01-06 05:27:42.400 006 18180.62 67.04 52693.77 88888.00 2007-01-06 05:27:42.900 006 18180.66 67.07 52693.82 88888.00 2007-01-06 05:27:43.400 006 18180.70 67.03 52693.76 88888.00 2007-01-06 05:27:43.900 006 18180.68 66.99 52693.69 88888.00 2007-01-06 05:27:44.400 006 18180.72 67.02 52693.59 88888.00 2007-01-06 05:27:44.900 006 18180.63 66.89 52693.74 88888.00 2007-01-06 05:27:45.400 006 18180.64 66.89 52693.92 88888.00 2007-01-06 05:27:45.900 006 18180.70 66.97 52693.91 88888.00 2007-01-06 05:27:46.400 006 18180.68 67.08 52693.84 88888.00 2007-01-06 05:27:46.900 006 18180.59 67.13 52693.76 88888.00 2007-01-06 05:27:47.400 006 18180.80 67.13 52693.78 88888.00 2007-01-06 05:27:47.900 006 18180.83 67.10 52693.77 88888.00 2007-01-06 05:27:48.400 006 18180.89 67.13 52693.68 88888.00 2007-01-06 05:27:48.900 006 18180.94 67.15 52693.71 88888.00 2007-01-06 05:27:49.400 006 18180.81 67.15 52693.78 88888.00 2007-01-06 05:27:49.900 006 18180.88 67.11 52693.76 88888.00 2007-01-06 05:27:50.400 006 18180.81 67.10 52693.57 88888.00 2007-01-06 05:27:50.900 006 18180.86 67.08 52693.54 88888.00 2007-01-06 05:27:51.400 006 18180.79 67.06 52693.49 88888.00 2007-01-06 05:27:51.900 006 18180.80 67.03 52693.46 88888.00 2007-01-06 05:27:52.400 006 18180.87 67.04 52693.55 88888.00 2007-01-06 05:27:52.900 006 18180.87 67.08 52693.62 88888.00 2007-01-06 05:27:53.400 006 18180.84 67.07 52693.70 88888.00 2007-01-06 05:27:53.900 006 18180.80 67.08 52693.72 88888.00 2007-01-06 05:27:54.400 006 18180.65 67.16 52693.74 88888.00 2007-01-06 05:27:54.900 006 18180.70 67.09 52693.77 88888.00 2007-01-06 05:27:55.400 006 18180.79 66.99 52693.76 88888.00 2007-01-06 05:27:55.900 006 18180.88 66.94 52693.74 88888.00 2007-01-06 05:27:56.400 006 18180.89 66.82 52693.76 88888.00 2007-01-06 05:27:56.900 006 18180.88 66.78 52693.70 88888.00 2007-01-06 05:27:57.400 006 18181.03 66.76 52693.74 88888.00 2007-01-06 05:27:57.900 006 18181.19 66.84 52693.78 88888.00 2007-01-06 05:27:58.400 006 18181.20 66.96 52693.79 88888.00 2007-01-06 05:27:58.900 006 18180.99 66.98 52693.78 88888.00 2007-01-06 05:27:59.400 006 18180.98 66.95 52693.78 88888.00 2007-01-06 05:27:59.900 006 18180.83 67.01 52693.78 88888.00 2007-01-06 05:28:00.400 006 18180.90 66.91 52693.71 88888.00 2007-01-06 05:28:00.900 006 18180.94 66.85 52693.66 88888.00 2007-01-06 05:28:01.400 006 18180.86 66.89 52693.66 88888.00 2007-01-06 05:28:01.900 006 18180.79 67.02 52693.67 88888.00 2007-01-06 05:28:02.400 006 18180.75 67.03 52693.76 88888.00 2007-01-06 05:28:02.900 006 18180.72 67.02 52693.78 88888.00 2007-01-06 05:28:03.400 006 18180.91 66.98 52693.86 88888.00 2007-01-06 05:28:03.900 006 18181.01 66.95 52693.93 88888.00 2007-01-06 05:28:04.400 006 18180.96 67.02 52693.81 88888.00 2007-01-06 05:28:04.900 006 18180.95 67.07 52693.85 88888.00 2007-01-06 05:28:05.400 006 18181.06 67.10 52693.85 88888.00 2007-01-06 05:28:05.900 006 18181.05 67.12 52693.84 88888.00 2007-01-06 05:28:06.400 006 18180.94 67.12 52693.61 88888.00 2007-01-06 05:28:06.900 006 18180.95 67.08 52693.64 88888.00 2007-01-06 05:28:07.400 006 18180.97 67.05 52693.76 88888.00 2007-01-06 05:28:07.900 006 18181.02 66.97 52693.70 88888.00 2007-01-06 05:28:08.400 006 18180.96 67.02 52693.61 88888.00 2007-01-06 05:28:08.900 006 18180.87 67.07 52693.69 88888.00 2007-01-06 05:28:09.400 006 18180.68 67.21 52693.74 88888.00 2007-01-06 05:28:09.900 006 18180.56 67.18 52693.90 88888.00 2007-01-06 05:28:10.400 006 18180.54 67.05 52693.90 88888.00 2007-01-06 05:28:10.900 006 18180.63 67.10 52693.78 88888.00 2007-01-06 05:28:11.400 006 18180.61 67.16 52693.54 88888.00 2007-01-06 05:28:11.900 006 18180.63 66.92 52693.45 88888.00 2007-01-06 05:28:12.400 006 18180.63 66.76 52693.60 88888.00 2007-01-06 05:28:12.900 006 18180.51 66.81 52693.61 88888.00 2007-01-06 05:28:13.400 006 18180.74 66.91 52693.72 88888.00 2007-01-06 05:28:13.900 006 18180.66 67.01 52693.77 88888.00 2007-01-06 05:28:14.400 006 18180.56 67.02 52693.81 88888.00 2007-01-06 05:28:14.900 006 18180.61 67.04 52693.80 88888.00 2007-01-06 05:28:15.400 006 18180.62 67.02 52693.85 88888.00 2007-01-06 05:28:15.900 006 18180.57 67.02 52693.94 88888.00 2007-01-06 05:28:16.400 006 18180.59 67.08 52693.89 88888.00 2007-01-06 05:28:16.900 006 18180.59 67.07 52693.79 88888.00 2007-01-06 05:28:17.400 006 18180.58 67.07 52693.79 88888.00 2007-01-06 05:28:17.900 006 18180.56 67.05 52693.89 88888.00 2007-01-06 05:28:18.400 006 18180.57 66.95 52693.73 88888.00 2007-01-06 05:28:18.900 006 18180.59 66.95 52693.58 88888.00 2007-01-06 05:28:19.400 006 18180.53 66.97 52693.71 88888.00 2007-01-06 05:28:19.900 006 18180.53 66.99 52693.77 88888.00 2007-01-06 05:28:20.400 006 18180.58 66.96 52693.78 88888.00 2007-01-06 05:28:20.900 006 18180.67 66.97 52693.77 88888.00 2007-01-06 05:28:21.400 006 18180.66 66.98 52693.74 88888.00 2007-01-06 05:28:21.900 006 18180.69 67.05 52693.76 88888.00 2007-01-06 05:28:22.400 006 18180.61 67.09 52693.78 88888.00 2007-01-06 05:28:22.900 006 18180.63 67.09 52693.78 88888.00 2007-01-06 05:28:23.400 006 18180.70 66.89 52693.68 88888.00 2007-01-06 05:28:23.900 006 18180.68 66.86 52693.67 88888.00 2007-01-06 05:28:24.400 006 18180.75 66.88 52693.77 88888.00 2007-01-06 05:28:24.900 006 18180.75 66.79 52693.78 88888.00 2007-01-06 05:28:25.400 006 18180.67 66.80 52693.72 88888.00 2007-01-06 05:28:25.900 006 18180.70 66.87 52693.65 88888.00 2007-01-06 05:28:26.400 006 18180.72 66.83 52693.65 88888.00 2007-01-06 05:28:26.900 006 18180.74 66.82 52693.59 88888.00 2007-01-06 05:28:27.400 006 18180.73 66.88 52693.54 88888.00 2007-01-06 05:28:27.900 006 18180.72 66.84 52693.62 88888.00 2007-01-06 05:28:28.400 006 18180.72 66.83 52693.66 88888.00 2007-01-06 05:28:28.900 006 18180.75 66.79 52693.59 88888.00 2007-01-06 05:28:29.400 006 18180.78 66.84 52693.66 88888.00 2007-01-06 05:28:29.900 006 18180.79 66.84 52693.85 88888.00 2007-01-06 05:28:30.400 006 18180.88 66.85 52693.86 88888.00 2007-01-06 05:28:30.900 006 18180.91 66.82 52693.76 88888.00 2007-01-06 05:28:31.400 006 18180.74 66.82 52693.76 88888.00 2007-01-06 05:28:31.900 006 18180.68 66.83 52693.71 88888.00 2007-01-06 05:28:32.400 006 18180.77 66.79 52693.71 88888.00 2007-01-06 05:28:32.900 006 18180.84 66.75 52693.73 88888.00 2007-01-06 05:28:33.400 006 18180.76 66.84 52693.77 88888.00 2007-01-06 05:28:33.900 006 18180.54 66.77 52693.72 88888.00 2007-01-06 05:28:34.400 006 18180.64 66.70 52693.68 88888.00 2007-01-06 05:28:34.900 006 18180.66 66.65 52693.68 88888.00 2007-01-06 05:28:35.400 006 18180.66 66.72 52693.64 88888.00 2007-01-06 05:28:35.900 006 18180.76 66.74 52693.66 88888.00 2007-01-06 05:28:36.400 006 18180.83 66.78 52693.65 88888.00 2007-01-06 05:28:36.900 006 18180.98 66.85 52693.62 88888.00 2007-01-06 05:28:37.400 006 18181.06 66.94 52693.61 88888.00 2007-01-06 05:28:37.900 006 18181.10 66.87 52693.65 88888.00 2007-01-06 05:28:38.400 006 18180.94 66.78 52693.69 88888.00 2007-01-06 05:28:38.900 006 18180.84 66.77 52693.69 88888.00 2007-01-06 05:28:39.400 006 18180.98 66.79 52693.58 88888.00 2007-01-06 05:28:39.900 006 18181.01 66.92 52693.68 88888.00 2007-01-06 05:28:40.400 006 18181.01 66.94 52693.83 88888.00 2007-01-06 05:28:40.900 006 18181.01 66.82 52693.73 88888.00 2007-01-06 05:28:41.400 006 18181.00 66.91 52693.74 88888.00 2007-01-06 05:28:41.900 006 18181.05 66.90 52693.71 88888.00 2007-01-06 05:28:42.400 006 18180.96 66.89 52693.74 88888.00 2007-01-06 05:28:42.900 006 18180.90 66.98 52693.89 88888.00 2007-01-06 05:28:43.400 006 18180.97 66.96 52693.86 88888.00 2007-01-06 05:28:43.900 006 18180.98 66.90 52693.79 88888.00 2007-01-06 05:28:44.400 006 18180.89 66.89 52693.71 88888.00 2007-01-06 05:28:44.900 006 18180.99 66.83 52693.70 88888.00 2007-01-06 05:28:45.400 006 18180.98 66.94 52693.68 88888.00 2007-01-06 05:28:45.900 006 18180.88 67.01 52693.67 88888.00 2007-01-06 05:28:46.400 006 18180.92 67.06 52693.67 88888.00 2007-01-06 05:28:46.900 006 18180.89 67.05 52693.65 88888.00 2007-01-06 05:28:47.400 006 18180.89 67.03 52693.57 88888.00 2007-01-06 05:28:47.900 006 18180.76 67.04 52693.59 88888.00 2007-01-06 05:28:48.400 006 18180.88 67.06 52693.65 88888.00 2007-01-06 05:28:48.900 006 18180.92 67.03 52693.61 88888.00 2007-01-06 05:28:49.400 006 18180.89 66.95 52693.58 88888.00 2007-01-06 05:28:49.900 006 18180.91 67.02 52693.58 88888.00 2007-01-06 05:28:50.400 006 18180.87 67.13 52693.64 88888.00 2007-01-06 05:28:50.900 006 18180.78 67.06 52693.68 88888.00 2007-01-06 05:28:51.400 006 18180.74 66.94 52693.60 88888.00 2007-01-06 05:28:51.900 006 18180.87 66.97 52693.67 88888.00 2007-01-06 05:28:52.400 006 18180.79 66.94 52693.71 88888.00 2007-01-06 05:28:52.900 006 18180.54 66.87 52693.69 88888.00 2007-01-06 05:28:53.400 006 18180.62 66.82 52693.59 88888.00 2007-01-06 05:28:53.900 006 18180.75 66.82 52693.57 88888.00 2007-01-06 05:28:54.400 006 18180.83 66.83 52693.72 88888.00 2007-01-06 05:28:54.900 006 18180.80 66.84 52693.83 88888.00 2007-01-06 05:28:55.400 006 18180.77 66.86 52693.73 88888.00 2007-01-06 05:28:55.900 006 18180.96 66.86 52693.66 88888.00 2007-01-06 05:28:56.400 006 18180.92 66.94 52693.74 88888.00 2007-01-06 05:28:56.900 006 18180.92 67.01 52693.85 88888.00 2007-01-06 05:28:57.400 006 18181.11 67.11 52693.78 88888.00 2007-01-06 05:28:57.900 006 18181.06 67.02 52693.61 88888.00 2007-01-06 05:28:58.400 006 18180.88 66.98 52693.72 88888.00 2007-01-06 05:28:58.900 006 18181.01 67.08 52693.78 88888.00 2007-01-06 05:28:59.400 006 18180.99 67.01 52693.76 88888.00 2007-01-06 05:28:59.900 006 18180.99 66.98 52693.90 88888.00 2007-01-06 05:29:00.400 006 18181.01 66.98 52693.94 88888.00 2007-01-06 05:29:00.900 006 18180.97 66.89 52693.81 88888.00 2007-01-06 05:29:01.400 006 18180.91 66.94 52693.84 88888.00 2007-01-06 05:29:01.900 006 18180.97 66.96 52693.81 88888.00 2007-01-06 05:29:02.400 006 18180.98 66.95 52693.80 88888.00 2007-01-06 05:29:02.900 006 18180.94 66.97 52693.83 88888.00 2007-01-06 05:29:03.400 006 18180.97 67.06 52693.70 88888.00 2007-01-06 05:29:03.900 006 18180.97 67.04 52693.64 88888.00 2007-01-06 05:29:04.400 006 18180.91 67.16 52693.72 88888.00 2007-01-06 05:29:04.900 006 18180.84 67.16 52693.74 88888.00 2007-01-06 05:29:05.400 006 18180.90 67.04 52693.81 88888.00 2007-01-06 05:29:05.900 006 18180.99 67.12 52693.79 88888.00 2007-01-06 05:29:06.400 006 18181.02 67.29 52693.73 88888.00 2007-01-06 05:29:06.900 006 18181.08 67.36 52693.68 88888.00 2007-01-06 05:29:07.400 006 18181.00 67.19 52693.44 88888.00 2007-01-06 05:29:07.900 006 18181.03 67.07 52693.51 88888.00 2007-01-06 05:29:08.400 006 18181.01 67.14 52693.58 88888.00 2007-01-06 05:29:08.900 006 18181.01 67.13 52693.55 88888.00 2007-01-06 05:29:09.400 006 18181.08 67.11 52693.57 88888.00 2007-01-06 05:29:09.900 006 18181.07 67.11 52693.58 88888.00 2007-01-06 05:29:10.400 006 18180.92 67.13 52693.60 88888.00 2007-01-06 05:29:10.900 006 18180.91 67.19 52693.66 88888.00 2007-01-06 05:29:11.400 006 18180.84 67.17 52693.65 88888.00 2007-01-06 05:29:11.900 006 18180.75 67.10 52693.68 88888.00 2007-01-06 05:29:12.400 006 18180.77 67.10 52693.62 88888.00 2007-01-06 05:29:12.900 006 18180.79 67.04 52693.62 88888.00 2007-01-06 05:29:13.400 006 18180.94 67.01 52693.64 88888.00 2007-01-06 05:29:13.900 006 18180.96 66.98 52693.60 88888.00 2007-01-06 05:29:14.400 006 18181.05 66.96 52693.70 88888.00 2007-01-06 05:29:14.900 006 18180.98 66.92 52693.70 88888.00 2007-01-06 05:29:15.400 006 18180.85 66.95 52693.81 88888.00 2007-01-06 05:29:15.900 006 18180.80 66.92 52693.70 88888.00 2007-01-06 05:29:16.400 006 18180.85 66.90 52693.70 88888.00 2007-01-06 05:29:16.900 006 18180.85 66.99 52693.64 88888.00 2007-01-06 05:29:17.400 006 18180.86 66.89 52693.71 88888.00 2007-01-06 05:29:17.900 006 18180.77 66.90 52693.74 88888.00 2007-01-06 05:29:18.400 006 18180.74 66.95 52693.76 88888.00 2007-01-06 05:29:18.900 006 18180.72 66.91 52693.88 88888.00 2007-01-06 05:29:19.400 006 18180.68 66.96 52693.91 88888.00 2007-01-06 05:29:19.900 006 18180.74 66.91 52693.89 88888.00 2007-01-06 05:29:20.400 006 18180.78 66.94 52693.76 88888.00 2007-01-06 05:29:20.900 006 18180.76 67.07 52693.70 88888.00 2007-01-06 05:29:21.400 006 18180.81 67.07 52693.84 88888.00 2007-01-06 05:29:21.900 006 18180.64 66.91 52693.84 88888.00 2007-01-06 05:29:22.400 006 18180.76 66.89 52693.77 88888.00 2007-01-06 05:29:22.900 006 18180.68 66.96 52693.81 88888.00 2007-01-06 05:29:23.400 006 18180.61 67.04 52693.96 88888.00 2007-01-06 05:29:23.900 006 18180.75 67.00 52693.90 88888.00 2007-01-06 05:29:24.400 006 18180.75 66.91 52693.77 88888.00 2007-01-06 05:29:24.900 006 18180.59 66.91 52693.82 88888.00 2007-01-06 05:29:25.400 006 18180.48 66.88 52693.88 88888.00 2007-01-06 05:29:25.900 006 18180.68 66.91 52693.92 88888.00 2007-01-06 05:29:26.400 006 18180.78 66.90 52693.86 88888.00 2007-01-06 05:29:26.900 006 18180.73 66.89 52693.84 88888.00 2007-01-06 05:29:27.400 006 18180.42 66.99 52693.89 88888.00 2007-01-06 05:29:27.900 006 18180.42 67.07 52693.99 88888.00 2007-01-06 05:29:28.400 006 18180.43 67.14 52694.00 88888.00 2007-01-06 05:29:28.900 006 18180.40 67.04 52693.90 88888.00 2007-01-06 05:29:29.400 006 18180.36 66.97 52693.76 88888.00 2007-01-06 05:29:29.900 006 18180.43 67.00 52693.85 88888.00 2007-01-06 05:29:30.400 006 18180.37 66.97 52693.97 88888.00 2007-01-06 05:29:30.900 006 18180.19 66.94 52694.02 88888.00 2007-01-06 05:29:31.400 006 18180.20 66.94 52693.94 88888.00 2007-01-06 05:29:31.900 006 18180.56 66.98 52693.85 88888.00 2007-01-06 05:29:32.400 006 18180.57 67.01 52693.77 88888.00 2007-01-06 05:29:32.900 006 18180.64 66.97 52693.85 88888.00 2007-01-06 05:29:33.400 006 18180.62 66.92 52693.94 88888.00 2007-01-06 05:29:33.900 006 18180.55 66.86 52693.99 88888.00 2007-01-06 05:29:34.400 006 18180.40 66.83 52693.96 88888.00 2007-01-06 05:29:34.900 006 18180.43 66.91 52693.93 88888.00 2007-01-06 05:29:35.400 006 18180.38 66.99 52694.00 88888.00 2007-01-06 05:29:35.900 006 18180.48 67.15 52694.05 88888.00 2007-01-06 05:29:36.400 006 18180.59 67.15 52694.08 88888.00 2007-01-06 05:29:36.900 006 18180.54 67.10 52694.06 88888.00 2007-01-06 05:29:37.400 006 18180.46 67.03 52693.95 88888.00 2007-01-06 05:29:37.900 006 18180.49 67.00 52693.94 88888.00 2007-01-06 05:29:38.400 006 18180.40 67.05 52693.96 88888.00 2007-01-06 05:29:38.900 006 18180.44 67.01 52694.09 88888.00 2007-01-06 05:29:39.400 006 18180.58 67.00 52694.00 88888.00 2007-01-06 05:29:39.900 006 18180.59 67.04 52693.99 88888.00 2007-01-06 05:29:40.400 006 18180.58 66.99 52694.07 88888.00 2007-01-06 05:29:40.900 006 18180.52 67.01 52693.94 88888.00 2007-01-06 05:29:41.400 006 18180.64 67.03 52693.77 88888.00 2007-01-06 05:29:41.900 006 18180.59 67.11 52693.80 88888.00 2007-01-06 05:29:42.400 006 18180.42 67.10 52693.92 88888.00 2007-01-06 05:29:42.900 006 18180.45 67.07 52693.85 88888.00 2007-01-06 05:29:43.400 006 18180.43 67.11 52693.80 88888.00 2007-01-06 05:29:43.900 006 18180.45 67.12 52693.90 88888.00 2007-01-06 05:29:44.400 006 18180.42 67.08 52693.94 88888.00 2007-01-06 05:29:44.900 006 18180.54 67.08 52693.91 88888.00 2007-01-06 05:29:45.400 006 18180.48 67.15 52693.80 88888.00 2007-01-06 05:29:45.900 006 18180.48 67.23 52693.73 88888.00 2007-01-06 05:29:46.400 006 18180.56 67.23 52693.84 88888.00 2007-01-06 05:29:46.900 006 18180.54 67.24 52693.93 88888.00 2007-01-06 05:29:47.400 006 18180.46 67.17 52693.92 88888.00 2007-01-06 05:29:47.900 006 18180.44 67.13 52693.92 88888.00 2007-01-06 05:29:48.400 006 18180.41 67.19 52693.73 88888.00 2007-01-06 05:29:48.900 006 18180.31 67.22 52693.69 88888.00 2007-01-06 05:29:49.400 006 18180.41 67.15 52693.69 88888.00 2007-01-06 05:29:49.900 006 18180.53 67.16 52693.76 88888.00 2007-01-06 05:29:50.400 006 18180.54 67.14 52693.68 88888.00 2007-01-06 05:29:50.900 006 18180.57 67.17 52693.62 88888.00 2007-01-06 05:29:51.400 006 18180.52 67.15 52693.72 88888.00 2007-01-06 05:29:51.900 006 18180.56 67.11 52693.71 88888.00 2007-01-06 05:29:52.400 006 18180.44 67.09 52693.62 88888.00 2007-01-06 05:29:52.900 006 18180.42 67.11 52693.74 88888.00 2007-01-06 05:29:53.400 006 18180.58 67.10 52693.81 88888.00 2007-01-06 05:29:53.900 006 18180.65 67.10 52693.80 88888.00 2007-01-06 05:29:54.400 006 18180.63 67.14 52693.81 88888.00 2007-01-06 05:29:54.900 006 18180.57 67.14 52693.69 88888.00 2007-01-06 05:29:55.400 006 18180.63 67.15 52693.58 88888.00 2007-01-06 05:29:55.900 006 18180.63 67.14 52693.50 88888.00 2007-01-06 05:29:56.400 006 18180.55 67.11 52693.62 88888.00 2007-01-06 05:29:56.900 006 18180.51 67.06 52693.66 88888.00 2007-01-06 05:29:57.400 006 18180.65 67.03 52693.62 88888.00 2007-01-06 05:29:57.900 006 18180.66 67.08 52693.65 88888.00 2007-01-06 05:29:58.400 006 18180.66 67.21 52693.70 88888.00 2007-01-06 05:29:58.900 006 18180.70 67.16 52693.72 88888.00 2007-01-06 05:29:59.400 006 18180.76 67.12 52693.62 88888.00 2007-01-06 05:29:59.900 006 18180.72 67.17 52693.50 88888.00 2007-01-06 05:30:00.400 006 18180.63 67.12 52693.50 88888.00 2007-01-06 05:30:00.900 006 18180.70 67.20 52693.55 88888.00 2007-01-06 05:30:01.400 006 18180.67 67.31 52693.61 88888.00 2007-01-06 05:30:01.900 006 18180.64 67.28 52693.53 88888.00 2007-01-06 05:30:02.400 006 18180.57 67.20 52693.66 88888.00 2007-01-06 05:30:02.900 006 18180.72 67.22 52693.61 88888.00 2007-01-06 05:30:03.400 006 18180.78 67.17 52693.74 88888.00 2007-01-06 05:30:03.900 006 18180.72 67.15 52693.84 88888.00 2007-01-06 05:30:04.400 006 18180.69 67.15 52693.85 88888.00 2007-01-06 05:30:04.900 006 18180.55 67.13 52693.84 88888.00 2007-01-06 05:30:05.400 006 18180.57 67.15 52693.78 88888.00 2007-01-06 05:30:05.900 006 18180.70 67.16 52693.72 88888.00 2007-01-06 05:30:06.400 006 18180.75 67.19 52693.85 88888.00 2007-01-06 05:30:06.900 006 18180.70 67.22 52693.96 88888.00 2007-01-06 05:30:07.400 006 18180.66 67.16 52694.16 88888.00 2007-01-06 05:30:07.900 006 18180.64 67.26 52694.18 88888.00 2007-01-06 05:30:08.400 006 18180.68 67.26 52694.11 88888.00 2007-01-06 05:30:08.900 006 18180.66 67.35 52694.07 88888.00 2007-01-06 05:30:09.400 006 18180.36 67.22 52694.00 88888.00 2007-01-06 05:30:09.900 006 18180.42 67.20 52693.94 88888.00 2007-01-06 05:30:10.400 006 18180.45 67.24 52693.92 88888.00 2007-01-06 05:30:10.900 006 18180.52 67.22 52693.92 88888.00 2007-01-06 05:30:11.400 006 18180.41 67.25 52693.99 88888.00 2007-01-06 05:30:11.900 006 18180.34 67.25 52694.03 88888.00 2007-01-06 05:30:12.400 006 18180.48 67.30 52693.91 88888.00 2007-01-06 05:30:12.900 006 18180.41 67.43 52693.90 88888.00 2007-01-06 05:30:13.400 006 18180.40 67.38 52693.84 88888.00 2007-01-06 05:30:13.900 006 18180.45 67.31 52693.82 88888.00 2007-01-06 05:30:14.400 006 18180.52 67.39 52693.79 88888.00 2007-01-06 05:30:14.900 006 18180.55 67.38 52693.83 88888.00 2007-01-06 05:30:15.400 006 18180.55 67.40 52693.76 88888.00 2007-01-06 05:30:15.900 006 18180.59 67.41 52693.80 88888.00 2007-01-06 05:30:16.400 006 18180.54 67.40 52693.95 88888.00 2007-01-06 05:30:16.900 006 18180.55 67.41 52693.90 88888.00 2007-01-06 05:30:17.400 006 18180.63 67.36 52694.00 88888.00 2007-01-06 05:30:17.900 006 18180.56 67.32 52694.06 88888.00 2007-01-06 05:30:18.400 006 18180.44 67.34 52694.02 88888.00 2007-01-06 05:30:18.900 006 18180.53 67.41 52694.09 88888.00 2007-01-06 05:30:19.400 006 18180.40 67.35 52694.05 88888.00 2007-01-06 05:30:19.900 006 18180.43 67.32 52693.99 88888.00 2007-01-06 05:30:20.400 006 18180.49 67.33 52693.95 88888.00 2007-01-06 05:30:20.900 006 18180.51 67.39 52693.97 88888.00 2007-01-06 05:30:21.400 006 18180.61 67.42 52693.97 88888.00 2007-01-06 05:30:21.900 006 18180.55 67.26 52693.89 88888.00 2007-01-06 05:30:22.400 006 18180.47 67.29 52694.01 88888.00 2007-01-06 05:30:22.900 006 18180.52 67.35 52694.05 88888.00 2007-01-06 05:30:23.400 006 18180.57 67.32 52694.03 88888.00 2007-01-06 05:30:23.900 006 18180.68 67.33 52693.95 88888.00 2007-01-06 05:30:24.400 006 18180.64 67.37 52693.92 88888.00 2007-01-06 05:30:24.900 006 18180.63 67.38 52693.92 88888.00 2007-01-06 05:30:25.400 006 18180.48 67.33 52693.85 88888.00 2007-01-06 05:30:25.900 006 18180.62 67.28 52693.83 88888.00 2007-01-06 05:30:26.400 006 18180.64 67.31 52693.73 88888.00 2007-01-06 05:30:26.900 006 18180.59 67.32 52693.67 88888.00 2007-01-06 05:30:27.400 006 18180.67 67.35 52693.68 88888.00 2007-01-06 05:30:27.900 006 18180.66 67.47 52693.78 88888.00 2007-01-06 05:30:28.400 006 18180.54 67.46 52693.76 88888.00 2007-01-06 05:30:28.900 006 18180.63 67.33 52693.86 88888.00 2007-01-06 05:30:29.400 006 18180.65 67.31 52693.86 88888.00 2007-01-06 05:30:29.900 006 18180.66 67.40 52693.76 88888.00 2007-01-06 05:30:30.400 006 18180.67 67.40 52693.88 88888.00 2007-01-06 05:30:30.900 006 18180.49 67.40 52693.83 88888.00 2007-01-06 05:30:31.400 006 18180.53 67.32 52693.88 88888.00 2007-01-06 05:30:31.900 006 18180.57 67.25 52693.85 88888.00 2007-01-06 05:30:32.400 006 18180.43 67.26 52693.90 88888.00 2007-01-06 05:30:32.900 006 18180.38 67.24 52694.04 88888.00 2007-01-06 05:30:33.400 006 18180.48 67.20 52694.05 88888.00 2007-01-06 05:30:33.900 006 18180.52 67.22 52693.97 88888.00 2007-01-06 05:30:34.400 006 18180.64 67.28 52694.05 88888.00 2007-01-06 05:30:34.900 006 18180.57 67.28 52694.06 88888.00 2007-01-06 05:30:35.400 006 18180.48 67.30 52694.03 88888.00 2007-01-06 05:30:35.900 006 18180.45 67.33 52694.09 88888.00 2007-01-06 05:30:36.400 006 18180.53 67.25 52694.17 88888.00 2007-01-06 05:30:36.900 006 18180.55 67.30 52694.12 88888.00 2007-01-06 05:30:37.400 006 18180.53 67.32 52694.07 88888.00 2007-01-06 05:30:37.900 006 18180.58 67.38 52694.24 88888.00 2007-01-06 05:30:38.400 006 18180.74 67.47 52694.28 88888.00 2007-01-06 05:30:38.900 006 18180.68 67.45 52694.15 88888.00 2007-01-06 05:30:39.400 006 18180.57 67.46 52694.06 88888.00 2007-01-06 05:30:39.900 006 18180.57 67.45 52694.12 88888.00 2007-01-06 05:30:40.400 006 18180.59 67.42 52694.11 88888.00 2007-01-06 05:30:40.900 006 18180.46 67.32 52694.12 88888.00 2007-01-06 05:30:41.400 006 18180.42 67.34 52694.19 88888.00 2007-01-06 05:30:41.900 006 18180.48 67.44 52694.11 88888.00 2007-01-06 05:30:42.400 006 18180.52 67.40 52694.13 88888.00 2007-01-06 05:30:42.900 006 18180.43 67.40 52694.12 88888.00 2007-01-06 05:30:43.400 006 18180.47 67.48 52694.07 88888.00 2007-01-06 05:30:43.900 006 18180.55 67.41 52694.14 88888.00 2007-01-06 05:30:44.400 006 18180.52 67.37 52694.15 88888.00 2007-01-06 05:30:44.900 006 18180.51 67.35 52694.03 88888.00 2007-01-06 05:30:45.400 006 18180.55 67.32 52694.12 88888.00 2007-01-06 05:30:45.900 006 18180.54 67.36 52694.09 88888.00 2007-01-06 05:30:46.400 006 18180.46 67.43 52694.04 88888.00 2007-01-06 05:30:46.900 006 18180.48 67.44 52694.02 88888.00 2007-01-06 05:30:47.400 006 18180.56 67.41 52694.07 88888.00 2007-01-06 05:30:47.900 006 18180.52 67.43 52694.16 88888.00 2007-01-06 05:30:48.400 006 18180.47 67.42 52694.18 88888.00 2007-01-06 05:30:48.900 006 18180.43 67.35 52694.24 88888.00 2007-01-06 05:30:49.400 006 18180.44 67.36 52694.12 88888.00 2007-01-06 05:30:49.900 006 18180.38 67.40 52694.03 88888.00 2007-01-06 05:30:50.400 006 18180.46 67.40 52694.06 88888.00 2007-01-06 05:30:50.900 006 18180.43 67.46 52694.09 88888.00 2007-01-06 05:30:51.400 006 18180.54 67.44 52694.03 88888.00 2007-01-06 05:30:51.900 006 18180.59 67.42 52694.02 88888.00 2007-01-06 05:30:52.400 006 18180.63 67.32 52694.07 88888.00 2007-01-06 05:30:52.900 006 18180.61 67.32 52694.06 88888.00 2007-01-06 05:30:53.400 006 18180.52 67.31 52694.05 88888.00 2007-01-06 05:30:53.900 006 18180.48 67.29 52693.94 88888.00 2007-01-06 05:30:54.400 006 18180.61 67.23 52693.99 88888.00 2007-01-06 05:30:54.900 006 18180.64 67.32 52694.00 88888.00 2007-01-06 05:30:55.400 006 18180.63 67.32 52694.06 88888.00 2007-01-06 05:30:55.900 006 18180.63 67.30 52694.13 88888.00 2007-01-06 05:30:56.400 006 18180.65 67.32 52694.25 88888.00 2007-01-06 05:30:56.900 006 18180.76 67.33 52694.29 88888.00 2007-01-06 05:30:57.400 006 18180.83 67.46 52694.23 88888.00 2007-01-06 05:30:57.900 006 18180.74 67.47 52694.18 88888.00 2007-01-06 05:30:58.400 006 18180.70 67.47 52694.13 88888.00 2007-01-06 05:30:58.900 006 18180.65 67.42 52694.11 88888.00 2007-01-06 05:30:59.400 006 18180.63 67.31 52694.11 88888.00 2007-01-06 05:30:59.900 006 18180.56 67.29 52694.09 88888.00 2007-01-06 05:31:00.400 006 18180.59 67.38 52694.20 88888.00 2007-01-06 05:31:00.900 006 18180.65 67.44 52694.30 88888.00 2007-01-06 05:31:01.400 006 18180.64 67.42 52694.47 88888.00 2007-01-06 05:31:01.900 006 18180.56 67.39 52694.40 88888.00 2007-01-06 05:31:02.400 006 18180.66 67.33 52694.24 88888.00 2007-01-06 05:31:02.900 006 18180.65 67.30 52694.09 88888.00 2007-01-06 05:31:03.400 006 18180.69 67.32 52694.12 88888.00 2007-01-06 05:31:03.900 006 18180.67 67.34 52694.24 88888.00 2007-01-06 05:31:04.400 006 18180.56 67.24 52694.32 88888.00 2007-01-06 05:31:04.900 006 18180.52 67.28 52694.38 88888.00 2007-01-06 05:31:05.400 006 18180.47 67.25 52694.28 88888.00 2007-01-06 05:31:05.900 006 18180.51 67.25 52694.22 88888.00 2007-01-06 05:31:06.400 006 18180.45 67.34 52694.29 88888.00 2007-01-06 05:31:06.900 006 18180.44 67.22 52694.19 88888.00 2007-01-06 05:31:07.400 006 18180.51 67.14 52694.19 88888.00 2007-01-06 05:31:07.900 006 18180.59 67.22 52694.14 88888.00 2007-01-06 05:31:08.400 006 18180.64 67.34 52694.24 88888.00 2007-01-06 05:31:08.900 006 18180.53 67.46 52694.24 88888.00 2007-01-06 05:31:09.400 006 18180.30 67.45 52694.24 88888.00 2007-01-06 05:31:09.900 006 18180.47 67.42 52694.20 88888.00 2007-01-06 05:31:10.400 006 18180.52 67.39 52694.07 88888.00 2007-01-06 05:31:10.900 006 18180.56 67.41 52694.05 88888.00 2007-01-06 05:31:11.400 006 18180.58 67.38 52694.09 88888.00 2007-01-06 05:31:11.900 006 18180.49 67.32 52694.14 88888.00 2007-01-06 05:31:12.400 006 18180.62 67.37 52694.22 88888.00 2007-01-06 05:31:12.900 006 18180.68 67.40 52694.34 88888.00 2007-01-06 05:31:13.400 006 18180.54 67.50 52694.47 88888.00 2007-01-06 05:31:13.900 006 18180.47 67.44 52694.47 88888.00 2007-01-06 05:31:14.400 006 18180.44 67.38 52694.50 88888.00 2007-01-06 05:31:14.900 006 18180.40 67.46 52694.59 88888.00 2007-01-06 05:31:15.400 006 18180.48 67.51 52694.54 88888.00 2007-01-06 05:31:15.900 006 18180.42 67.57 52694.62 88888.00 2007-01-06 05:31:16.400 006 18180.48 67.51 52694.64 88888.00 2007-01-06 05:31:16.900 006 18180.48 67.50 52694.61 88888.00 2007-01-06 05:31:17.400 006 18180.53 67.50 52694.41 88888.00 2007-01-06 05:31:17.900 006 18180.51 67.51 52694.30 88888.00 2007-01-06 05:31:18.400 006 18180.48 67.44 52694.22 88888.00 2007-01-06 05:31:18.900 006 18180.45 67.48 52694.25 88888.00 2007-01-06 05:31:19.400 006 18180.54 67.56 52694.26 88888.00 2007-01-06 05:31:19.900 006 18180.55 67.49 52694.26 88888.00 2007-01-06 05:31:20.400 006 18180.61 67.53 52694.22 88888.00 2007-01-06 05:31:20.900 006 18180.67 67.50 52694.27 88888.00 2007-01-06 05:31:21.400 006 18180.64 67.46 52694.30 88888.00 2007-01-06 05:31:21.900 006 18180.65 67.47 52694.23 88888.00 2007-01-06 05:31:22.400 006 18180.67 67.51 52694.27 88888.00 2007-01-06 05:31:22.900 006 18180.70 67.48 52694.27 88888.00 2007-01-06 05:31:23.400 006 18180.59 67.46 52694.24 88888.00 2007-01-06 05:31:23.900 006 18180.64 67.49 52694.23 88888.00 2007-01-06 05:31:24.400 006 18180.70 67.54 52694.22 88888.00 2007-01-06 05:31:24.900 006 18180.61 67.53 52694.22 88888.00 2007-01-06 05:31:25.400 006 18180.63 67.48 52694.29 88888.00 2007-01-06 05:31:25.900 006 18180.51 67.48 52694.38 88888.00 2007-01-06 05:31:26.400 006 18180.64 67.49 52694.51 88888.00 2007-01-06 05:31:26.900 006 18180.74 67.46 52694.38 88888.00 2007-01-06 05:31:27.400 006 18180.73 67.50 52694.26 88888.00 2007-01-06 05:31:27.900 006 18180.68 67.55 52694.31 88888.00 2007-01-06 05:31:28.400 006 18180.72 67.59 52694.38 88888.00 2007-01-06 05:31:28.900 006 18180.64 67.62 52694.43 88888.00 2007-01-06 05:31:29.400 006 18180.67 67.47 52694.40 88888.00 2007-01-06 05:31:29.900 006 18180.63 67.41 52694.32 88888.00 2007-01-06 05:31:30.400 006 18180.57 67.38 52694.32 88888.00 2007-01-06 05:31:30.900 006 18180.49 67.43 52694.34 88888.00 2007-01-06 05:31:31.400 006 18180.46 67.43 52694.35 88888.00 2007-01-06 05:31:31.900 006 18180.48 67.40 52694.25 88888.00 2007-01-06 05:31:32.400 006 18180.42 67.36 52694.08 88888.00 2007-01-06 05:31:32.900 006 18180.32 67.26 52694.11 88888.00 2007-01-06 05:31:33.400 006 18180.52 67.36 52694.19 88888.00 2007-01-06 05:31:33.900 006 18180.55 67.40 52694.12 88888.00 2007-01-06 05:31:34.400 006 18180.51 67.25 52694.17 88888.00 2007-01-06 05:31:34.900 006 18180.59 67.14 52694.12 88888.00 2007-01-06 05:31:35.400 006 18180.49 67.20 52694.11 88888.00 2007-01-06 05:31:35.900 006 18180.48 67.26 52694.24 88888.00 2007-01-06 05:31:36.400 006 18180.48 67.24 52694.27 88888.00 2007-01-06 05:31:36.900 006 18180.53 67.19 52694.22 88888.00 2007-01-06 05:31:37.400 006 18180.46 67.22 52694.19 88888.00 2007-01-06 05:31:37.900 006 18180.37 67.32 52694.23 88888.00 2007-01-06 05:31:38.400 006 18180.46 67.32 52694.31 88888.00 2007-01-06 05:31:38.900 006 18180.53 67.26 52694.28 88888.00 2007-01-06 05:31:39.400 006 18180.43 67.33 52694.25 88888.00 2007-01-06 05:31:39.900 006 18180.49 67.26 52694.29 88888.00 2007-01-06 05:31:40.400 006 18180.52 67.28 52694.19 88888.00 2007-01-06 05:31:40.900 006 18180.57 67.31 52694.19 88888.00 2007-01-06 05:31:41.400 006 18180.65 67.30 52694.13 88888.00 2007-01-06 05:31:41.900 006 18180.62 67.31 52693.94 88888.00 2007-01-06 05:31:42.400 006 18180.49 67.36 52693.96 88888.00 2007-01-06 05:31:42.900 006 18180.48 67.32 52694.02 88888.00 2007-01-06 05:31:43.400 006 18180.52 67.28 52694.02 88888.00 2007-01-06 05:31:43.900 006 18180.55 67.38 52694.14 88888.00 2007-01-06 05:31:44.400 006 18180.56 67.48 52694.14 88888.00 2007-01-06 05:31:44.900 006 18180.47 67.43 52694.07 88888.00 2007-01-06 05:31:45.400 006 18180.38 67.38 52693.96 88888.00 2007-01-06 05:31:45.900 006 18180.42 67.36 52693.94 88888.00 2007-01-06 05:31:46.400 006 18180.40 67.37 52693.99 88888.00 2007-01-06 05:31:46.900 006 18180.46 67.40 52694.00 88888.00 2007-01-06 05:31:47.400 006 18180.44 67.39 52694.01 88888.00 2007-01-06 05:31:47.900 006 18180.52 67.33 52694.04 88888.00 2007-01-06 05:31:48.400 006 18180.48 67.35 52694.05 88888.00 2007-01-06 05:31:48.900 006 18180.30 67.47 52694.16 88888.00 2007-01-06 05:31:49.400 006 18180.45 67.49 52694.16 88888.00 2007-01-06 05:31:49.900 006 18180.42 67.45 52694.15 88888.00 2007-01-06 05:31:50.400 006 18180.34 67.50 52694.07 88888.00 2007-01-06 05:31:50.900 006 18180.26 67.48 52694.15 88888.00 2007-01-06 05:31:51.400 006 18180.31 67.41 52694.17 88888.00 2007-01-06 05:31:51.900 006 18180.34 67.44 52694.16 88888.00 2007-01-06 05:31:52.400 006 18180.31 67.39 52694.25 88888.00 2007-01-06 05:31:52.900 006 18180.41 67.35 52694.28 88888.00 2007-01-06 05:31:53.400 006 18180.44 67.36 52694.15 88888.00 2007-01-06 05:31:53.900 006 18180.40 67.38 52694.17 88888.00 2007-01-06 05:31:54.400 006 18180.26 67.41 52694.17 88888.00 2007-01-06 05:31:54.900 006 18180.27 67.38 52694.19 88888.00 2007-01-06 05:31:55.400 006 18180.48 67.38 52694.19 88888.00 2007-01-06 05:31:55.900 006 18180.40 67.40 52694.22 88888.00 2007-01-06 05:31:56.400 006 18180.32 67.39 52694.34 88888.00 2007-01-06 05:31:56.900 006 18180.37 67.33 52694.29 88888.00 2007-01-06 05:31:57.400 006 18180.33 67.33 52694.15 88888.00 2007-01-06 05:31:57.900 006 18180.25 67.38 52694.20 88888.00 2007-01-06 05:31:58.400 006 18180.16 67.32 52694.16 88888.00 2007-01-06 05:31:58.900 006 18180.15 67.31 52694.12 88888.00 2007-01-06 05:31:59.400 006 18180.19 67.29 52694.07 88888.00 2007-01-06 05:31:59.900 006 18180.14 67.40 52694.17 88888.00 2007-01-06 05:32:00.400 006 18180.31 67.49 52694.22 88888.00 2007-01-06 05:32:00.900 006 18180.33 67.44 52694.22 88888.00 2007-01-06 05:32:01.400 006 18180.21 67.42 52694.19 88888.00 2007-01-06 05:32:01.900 006 18180.13 67.39 52694.26 88888.00 2007-01-06 05:32:02.400 006 18180.23 67.40 52694.32 88888.00 2007-01-06 05:32:02.900 006 18180.34 67.46 52694.35 88888.00 2007-01-06 05:32:03.400 006 18180.42 67.44 52694.20 88888.00 2007-01-06 05:32:03.900 006 18180.48 67.49 52694.24 88888.00 2007-01-06 05:32:04.400 006 18180.44 67.49 52694.15 88888.00 2007-01-06 05:32:04.900 006 18180.35 67.48 52694.12 88888.00 2007-01-06 05:32:05.400 006 18180.40 67.46 52694.11 88888.00 2007-01-06 05:32:05.900 006 18180.45 67.43 52694.11 88888.00 2007-01-06 05:32:06.400 006 18180.42 67.45 52694.15 88888.00 2007-01-06 05:32:06.900 006 18180.55 67.44 52694.19 88888.00 2007-01-06 05:32:07.400 006 18180.49 67.36 52694.25 88888.00 2007-01-06 05:32:07.900 006 18180.32 67.37 52694.22 88888.00 2007-01-06 05:32:08.400 006 18180.34 67.39 52694.19 88888.00 2007-01-06 05:32:08.900 006 18180.46 67.37 52694.36 88888.00 2007-01-06 05:32:09.400 006 18180.43 67.40 52694.35 88888.00 2007-01-06 05:32:09.900 006 18180.48 67.34 52694.19 88888.00 2007-01-06 05:32:10.400 006 18180.41 67.29 52694.16 88888.00 2007-01-06 05:32:10.900 006 18180.42 67.30 52694.28 88888.00 2007-01-06 05:32:11.400 006 18180.57 67.26 52694.25 88888.00 2007-01-06 05:32:11.900 006 18180.61 67.34 52694.29 88888.00 2007-01-06 05:32:12.400 006 18180.62 67.32 52694.17 88888.00 2007-01-06 05:32:12.900 006 18180.49 67.28 52694.15 88888.00 2007-01-06 05:32:13.400 006 18180.45 67.32 52694.25 88888.00 2007-01-06 05:32:13.900 006 18180.51 67.36 52694.42 88888.00 2007-01-06 05:32:14.400 006 18180.56 67.42 52694.55 88888.00 2007-01-06 05:32:14.900 006 18180.65 67.40 52694.52 88888.00 2007-01-06 05:32:15.400 006 18180.63 67.33 52694.36 88888.00 2007-01-06 05:32:15.900 006 18180.59 67.42 52694.39 88888.00 2007-01-06 05:32:16.400 006 18180.65 67.52 52694.40 88888.00 2007-01-06 05:32:16.900 006 18180.57 67.45 52694.23 88888.00 2007-01-06 05:32:17.400 006 18180.57 67.42 52694.25 88888.00 2007-01-06 05:32:17.900 006 18180.58 67.38 52694.36 88888.00 2007-01-06 05:32:18.400 006 18180.62 67.44 52694.41 88888.00 2007-01-06 05:32:18.900 006 18180.68 67.53 52694.43 88888.00 2007-01-06 05:32:19.400 006 18180.62 67.56 52694.44 88888.00 2007-01-06 05:32:19.900 006 18180.58 67.48 52694.48 88888.00 2007-01-06 05:32:20.400 006 18180.62 67.42 52694.36 88888.00 2007-01-06 05:32:20.900 006 18180.56 67.41 52694.29 88888.00 2007-01-06 05:32:21.400 006 18180.58 67.47 52694.40 88888.00 2007-01-06 05:32:21.900 006 18180.64 67.45 52694.37 88888.00 2007-01-06 05:32:22.400 006 18180.56 67.45 52694.40 88888.00 2007-01-06 05:32:22.900 006 18180.53 67.43 52694.20 88888.00 2007-01-06 05:32:23.400 006 18180.59 67.48 52694.25 88888.00 2007-01-06 05:32:23.900 006 18180.79 67.53 52694.37 88888.00 2007-01-06 05:32:24.400 006 18180.74 67.50 52694.27 88888.00 2007-01-06 05:32:24.900 006 18180.51 67.42 52694.22 88888.00 2007-01-06 05:32:25.400 006 18180.53 67.48 52694.23 88888.00 2007-01-06 05:32:25.900 006 18180.63 67.54 52694.16 88888.00 2007-01-06 05:32:26.400 006 18180.64 67.46 52694.27 88888.00 2007-01-06 05:32:26.900 006 18180.61 67.40 52694.29 88888.00 2007-01-06 05:32:27.400 006 18180.69 67.38 52694.26 88888.00 2007-01-06 05:32:27.900 006 18180.64 67.44 52694.25 88888.00 2007-01-06 05:32:28.400 006 18180.72 67.48 52694.30 88888.00 2007-01-06 05:32:28.900 006 18180.74 67.50 52694.43 88888.00 2007-01-06 05:32:29.400 006 18180.62 67.48 52694.34 88888.00 2007-01-06 05:32:29.900 006 18180.74 67.53 52694.32 88888.00 2007-01-06 05:32:30.400 006 18180.67 67.61 52694.40 88888.00 2007-01-06 05:32:30.900 006 18180.63 67.71 52694.38 88888.00 2007-01-06 05:32:31.400 006 18180.76 67.63 52694.29 88888.00 2007-01-06 05:32:31.900 006 18180.73 67.49 52694.28 88888.00 2007-01-06 05:32:32.400 006 18180.73 67.45 52694.37 88888.00 2007-01-06 05:32:32.900 006 18180.69 67.51 52694.37 88888.00 2007-01-06 05:32:33.400 006 18180.75 67.52 52694.39 88888.00 2007-01-06 05:32:33.900 006 18180.80 67.61 52694.38 88888.00 2007-01-06 05:32:34.400 006 18180.70 67.53 52694.39 88888.00 2007-01-06 05:32:34.900 006 18180.69 67.53 52694.36 88888.00 2007-01-06 05:32:35.400 006 18180.75 67.52 52694.22 88888.00 2007-01-06 05:32:35.900 006 18180.74 67.51 52694.12 88888.00 2007-01-06 05:32:36.400 006 18180.70 67.48 52694.11 88888.00 2007-01-06 05:32:36.900 006 18180.63 67.44 52694.09 88888.00 2007-01-06 05:32:37.400 006 18180.73 67.40 52693.99 88888.00 2007-01-06 05:32:37.900 006 18180.77 67.39 52694.02 88888.00 2007-01-06 05:32:38.400 006 18180.68 67.44 52694.12 88888.00 2007-01-06 05:32:38.900 006 18180.62 67.49 52694.16 88888.00 2007-01-06 05:32:39.400 006 18180.73 67.54 52694.17 88888.00 2007-01-06 05:32:39.900 006 18180.72 67.56 52694.11 88888.00 2007-01-06 05:32:40.400 006 18180.75 67.54 52694.16 88888.00 2007-01-06 05:32:40.900 006 18180.87 67.42 52694.09 88888.00 2007-01-06 05:32:41.400 006 18180.83 67.37 52694.02 88888.00 2007-01-06 05:32:41.900 006 18180.79 67.40 52693.92 88888.00 2007-01-06 05:32:42.400 006 18180.77 67.39 52693.90 88888.00 2007-01-06 05:32:42.900 006 18180.74 67.48 52693.97 88888.00 2007-01-06 05:32:43.400 006 18180.72 67.41 52694.07 88888.00 2007-01-06 05:32:43.900 006 18180.67 67.42 52694.23 88888.00 2007-01-06 05:32:44.400 006 18180.74 67.55 52694.11 88888.00 2007-01-06 05:32:44.900 006 18180.74 67.56 52694.12 88888.00 2007-01-06 05:32:45.400 006 18180.75 67.52 52694.19 88888.00 2007-01-06 05:32:45.900 006 18180.77 67.58 52694.09 88888.00 2007-01-06 05:32:46.400 006 18180.73 67.57 52694.20 88888.00 2007-01-06 05:32:46.900 006 18180.75 67.61 52694.24 88888.00 2007-01-06 05:32:47.400 006 18180.70 67.53 52694.13 88888.00 2007-01-06 05:32:47.900 006 18180.66 67.52 52694.07 88888.00 2007-01-06 05:32:48.400 006 18180.72 67.45 52694.13 88888.00 2007-01-06 05:32:48.900 006 18180.70 67.48 52694.23 88888.00 2007-01-06 05:32:49.400 006 18180.65 67.47 52694.35 88888.00 2007-01-06 05:32:49.900 006 18180.79 67.49 52694.37 88888.00 2007-01-06 05:32:50.400 006 18180.76 67.57 52694.34 88888.00 2007-01-06 05:32:50.900 006 18180.75 67.59 52694.28 88888.00 2007-01-06 05:32:51.400 006 18180.68 67.47 52694.32 88888.00 2007-01-06 05:32:51.900 006 18180.56 67.42 52694.30 88888.00 2007-01-06 05:32:52.400 006 18180.64 67.47 52694.27 88888.00 2007-01-06 05:32:52.900 006 18180.72 67.42 52694.29 88888.00 2007-01-06 05:32:53.400 006 18180.64 67.43 52694.37 88888.00 2007-01-06 05:32:53.900 006 18180.57 67.45 52694.36 88888.00 2007-01-06 05:32:54.400 006 18180.69 67.41 52694.28 88888.00 2007-01-06 05:32:54.900 006 18180.76 67.32 52694.23 88888.00 2007-01-06 05:32:55.400 006 18180.75 67.43 52694.24 88888.00 2007-01-06 05:32:55.900 006 18180.81 67.49 52694.38 88888.00 2007-01-06 05:32:56.400 006 18180.87 67.48 52694.43 88888.00 2007-01-06 05:32:56.900 006 18180.87 67.41 52694.58 88888.00 2007-01-06 05:32:57.400 006 18180.84 67.39 52694.62 88888.00 2007-01-06 05:32:57.900 006 18180.84 67.34 52694.53 88888.00 2007-01-06 05:32:58.400 006 18180.91 67.42 52694.35 88888.00 2007-01-06 05:32:58.900 006 18180.91 67.46 52694.22 88888.00 2007-01-06 05:32:59.400 006 18180.84 67.45 52694.34 88888.00 2007-01-06 05:32:59.900 006 18180.76 67.43 52694.39 88888.00 2007-01-06 05:33:00.400 006 18180.65 67.47 52694.48 88888.00 2007-01-06 05:33:00.900 006 18180.70 67.56 52694.38 88888.00 2007-01-06 05:33:01.400 006 18180.80 67.48 52694.29 88888.00 2007-01-06 05:33:01.900 006 18180.83 67.41 52694.28 88888.00 2007-01-06 05:33:02.400 006 18180.84 67.42 52694.26 88888.00 2007-01-06 05:33:02.900 006 18180.87 67.49 52694.29 88888.00 2007-01-06 05:33:03.400 006 18180.89 67.54 52694.47 88888.00 2007-01-06 05:33:03.900 006 18180.84 67.56 52694.38 88888.00 2007-01-06 05:33:04.400 006 18180.86 67.46 52694.27 88888.00 2007-01-06 05:33:04.900 006 18180.83 67.40 52694.31 88888.00 2007-01-06 05:33:05.400 006 18180.80 67.48 52694.31 88888.00 2007-01-06 05:33:05.900 006 18180.79 67.52 52694.24 88888.00 2007-01-06 05:33:06.400 006 18180.86 67.48 52694.28 88888.00 2007-01-06 05:33:06.900 006 18180.84 67.45 52694.29 88888.00 2007-01-06 05:33:07.400 006 18180.78 67.38 52694.29 88888.00 2007-01-06 05:33:07.900 006 18180.90 67.36 52694.25 88888.00 2007-01-06 05:33:08.400 006 18180.87 67.38 52694.40 88888.00 2007-01-06 05:33:08.900 006 18180.84 67.35 52694.38 88888.00 2007-01-06 05:33:09.400 006 18180.85 67.34 52694.31 88888.00 2007-01-06 05:33:09.900 006 18180.83 67.39 52694.40 88888.00 2007-01-06 05:33:10.400 006 18180.83 67.33 52694.30 88888.00 2007-01-06 05:33:10.900 006 18180.76 67.19 52694.43 88888.00 2007-01-06 05:33:11.400 006 18180.75 67.19 52694.41 88888.00 2007-01-06 05:33:11.900 006 18180.65 67.21 52694.46 88888.00 2007-01-06 05:33:12.400 006 18180.68 67.30 52694.34 88888.00 2007-01-06 05:33:12.900 006 18180.70 67.29 52694.31 88888.00 2007-01-06 05:33:13.400 006 18180.75 67.28 52694.39 88888.00 2007-01-06 05:33:13.900 006 18180.65 67.28 52694.46 88888.00 2007-01-06 05:33:14.400 006 18180.69 67.36 52694.42 88888.00 2007-01-06 05:33:14.900 006 18180.61 67.30 52694.30 88888.00 2007-01-06 05:33:15.400 006 18180.75 67.23 52694.13 88888.00 2007-01-06 05:33:15.900 006 18180.66 67.24 52694.16 88888.00 2007-01-06 05:33:16.400 006 18180.61 67.35 52694.18 88888.00 2007-01-06 05:33:16.900 006 18180.63 67.36 52694.16 88888.00 2007-01-06 05:33:17.400 006 18180.69 67.38 52694.24 88888.00 2007-01-06 05:33:17.900 006 18180.69 67.34 52694.22 88888.00 2007-01-06 05:33:18.400 006 18180.61 67.29 52694.06 88888.00 2007-01-06 05:33:18.900 006 18180.73 67.33 52694.09 88888.00 2007-01-06 05:33:19.400 006 18180.87 67.40 52694.23 88888.00 2007-01-06 05:33:19.900 006 18180.86 67.42 52694.28 88888.00 2007-01-06 05:33:20.400 006 18180.84 67.46 52694.24 88888.00 2007-01-06 05:33:20.900 006 18180.81 67.37 52694.22 88888.00 2007-01-06 05:33:21.400 006 18180.85 67.40 52694.14 88888.00 2007-01-06 05:33:21.900 006 18180.88 67.37 52694.12 88888.00 2007-01-06 05:33:22.400 006 18180.80 67.34 52694.16 88888.00 2007-01-06 05:33:22.900 006 18180.88 67.36 52694.17 88888.00 2007-01-06 05:33:23.400 006 18180.89 67.46 52694.20 88888.00 2007-01-06 05:33:23.900 006 18180.88 67.42 52694.39 88888.00 2007-01-06 05:33:24.400 006 18180.98 67.45 52694.51 88888.00 2007-01-06 05:33:24.900 006 18181.01 67.42 52694.50 88888.00 2007-01-06 05:33:25.400 006 18180.92 67.41 52694.53 88888.00 2007-01-06 05:33:25.900 006 18180.97 67.37 52694.44 88888.00 2007-01-06 05:33:26.400 006 18180.90 67.32 52694.38 88888.00 2007-01-06 05:33:26.900 006 18180.72 67.32 52694.31 88888.00 2007-01-06 05:33:27.400 006 18180.64 67.39 52694.20 88888.00 2007-01-06 05:33:27.900 006 18180.68 67.36 52694.20 88888.00 2007-01-06 05:33:28.400 006 18180.66 67.34 52694.18 88888.00 2007-01-06 05:33:28.900 006 18180.72 67.32 52694.20 88888.00 2007-01-06 05:33:29.400 006 18180.59 67.34 52694.17 88888.00 2007-01-06 05:33:29.900 006 18180.66 67.21 52694.18 88888.00 2007-01-06 05:33:30.400 006 18180.67 67.17 52694.12 88888.00 2007-01-06 05:33:30.900 006 18180.59 67.18 52694.09 88888.00 2007-01-06 05:33:31.400 006 18180.52 67.15 52694.16 88888.00 2007-01-06 05:33:31.900 006 18180.58 67.16 52694.16 88888.00 2007-01-06 05:33:32.400 006 18180.62 67.18 52694.12 88888.00 2007-01-06 05:33:32.900 006 18180.65 67.18 52694.15 88888.00 2007-01-06 05:33:33.400 006 18180.65 67.17 52694.20 88888.00 2007-01-06 05:33:33.900 006 18180.69 67.33 52694.14 88888.00 2007-01-06 05:33:34.400 006 18180.73 67.36 52694.04 88888.00 2007-01-06 05:33:34.900 006 18180.66 67.23 52694.09 88888.00 2007-01-06 05:33:35.400 006 18180.67 67.28 52694.02 88888.00 2007-01-06 05:33:35.900 006 18180.70 67.32 52694.06 88888.00 2007-01-06 05:33:36.400 006 18180.74 67.22 52694.03 88888.00 2007-01-06 05:33:36.900 006 18180.81 67.28 52694.02 88888.00 2007-01-06 05:33:37.400 006 18180.81 67.25 52694.12 88888.00 2007-01-06 05:33:37.900 006 18180.72 67.33 52694.12 88888.00 2007-01-06 05:33:38.400 006 18180.73 67.40 52694.08 88888.00 2007-01-06 05:33:38.900 006 18180.68 67.23 52694.13 88888.00 2007-01-06 05:33:39.400 006 18180.49 67.19 52694.12 88888.00 2007-01-06 05:33:39.900 006 18180.73 67.19 52694.09 88888.00 2007-01-06 05:33:40.400 006 18180.79 67.24 52694.14 88888.00 2007-01-06 05:33:40.900 006 18180.77 67.24 52694.20 88888.00 2007-01-06 05:33:41.400 006 18180.69 67.31 52694.18 88888.00 2007-01-06 05:33:41.900 006 18180.75 67.35 52694.17 88888.00 2007-01-06 05:33:42.400 006 18180.70 67.42 52694.09 88888.00 2007-01-06 05:33:42.900 006 18180.72 67.42 52694.12 88888.00 2007-01-06 05:33:43.400 006 18180.83 67.41 52694.31 88888.00 2007-01-06 05:33:43.900 006 18180.87 67.43 52694.35 88888.00 2007-01-06 05:33:44.400 006 18180.91 67.47 52694.40 88888.00 2007-01-06 05:33:44.900 006 18180.91 67.50 52694.43 88888.00 2007-01-06 05:33:45.400 006 18180.91 67.50 52694.47 88888.00 2007-01-06 05:33:45.900 006 18180.99 67.42 52694.46 88888.00 2007-01-06 05:33:46.400 006 18180.90 67.42 52694.52 88888.00 2007-01-06 05:33:46.900 006 18180.84 67.35 52694.51 88888.00 2007-01-06 05:33:47.400 006 18180.81 67.25 52694.52 88888.00 2007-01-06 05:33:47.900 006 18180.81 67.22 52694.41 88888.00 2007-01-06 05:33:48.400 006 18180.86 67.10 52694.24 88888.00 2007-01-06 05:33:48.900 006 18180.92 67.11 52694.29 88888.00 2007-01-06 05:33:49.400 006 18180.80 67.13 52694.35 88888.00 2007-01-06 05:33:49.900 006 18180.72 67.11 52694.32 88888.00 2007-01-06 05:33:50.400 006 18180.75 67.11 52694.35 88888.00 2007-01-06 05:33:50.900 006 18180.81 67.11 52694.40 88888.00 2007-01-06 05:33:51.400 006 18180.88 67.06 52694.34 88888.00 2007-01-06 05:33:51.900 006 18180.81 67.18 52694.29 88888.00 2007-01-06 05:33:52.400 006 18180.75 67.21 52694.46 88888.00 2007-01-06 05:33:52.900 006 18180.83 67.12 52694.59 88888.00 2007-01-06 05:33:53.400 006 18180.80 67.19 52694.52 88888.00 2007-01-06 05:33:53.900 006 18180.92 67.28 52694.39 88888.00 2007-01-06 05:33:54.400 006 18180.91 67.24 52694.43 88888.00 2007-01-06 05:33:54.900 006 18180.80 67.13 52694.55 88888.00 2007-01-06 05:33:55.400 006 18180.77 67.15 52694.61 88888.00 2007-01-06 05:33:55.900 006 18180.74 67.14 52694.59 88888.00 2007-01-06 05:33:56.400 006 18180.65 67.15 52694.51 88888.00 2007-01-06 05:33:56.900 006 18180.69 67.14 52694.43 88888.00 2007-01-06 05:33:57.400 006 18180.84 67.11 52694.58 88888.00 2007-01-06 05:33:57.900 006 18180.80 67.12 52694.54 88888.00 2007-01-06 05:33:58.400 006 18180.78 67.15 52694.44 88888.00 2007-01-06 05:33:58.900 006 18180.85 67.22 52694.42 88888.00 2007-01-06 05:33:59.400 006 18180.85 67.25 52694.53 88888.00 2007-01-06 05:33:59.900 006 18180.84 67.22 52694.41 88888.00 2007-01-06 05:34:00.400 006 18180.84 67.12 52694.34 88888.00 2007-01-06 05:34:00.900 006 18180.84 67.10 52694.31 88888.00 2007-01-06 05:34:01.400 006 18180.78 67.05 52694.38 88888.00 2007-01-06 05:34:01.900 006 18180.67 67.05 52694.35 88888.00 2007-01-06 05:34:02.400 006 18180.84 67.02 52694.38 88888.00 2007-01-06 05:34:02.900 006 18180.77 67.00 52694.42 88888.00 2007-01-06 05:34:03.400 006 18180.62 67.03 52694.54 88888.00 2007-01-06 05:34:03.900 006 18180.80 67.04 52694.47 88888.00 2007-01-06 05:34:04.400 006 18180.81 67.04 52694.42 88888.00 2007-01-06 05:34:04.900 006 18180.77 67.09 52694.49 88888.00 2007-01-06 05:34:05.400 006 18180.75 67.19 52694.42 88888.00 2007-01-06 05:34:05.900 006 18180.62 67.21 52694.27 88888.00 2007-01-06 05:34:06.400 006 18180.68 67.22 52694.29 88888.00 2007-01-06 05:34:06.900 006 18180.78 67.22 52694.35 88888.00 2007-01-06 05:34:07.400 006 18180.90 67.22 52694.25 88888.00 2007-01-06 05:34:07.900 006 18180.95 67.17 52694.27 88888.00 2007-01-06 05:34:08.400 006 18180.98 67.04 52694.35 88888.00 2007-01-06 05:34:08.900 006 18180.91 67.12 52694.42 88888.00 2007-01-06 05:34:09.400 006 18180.88 67.06 52694.46 88888.00 2007-01-06 05:34:09.900 006 18180.86 67.08 52694.37 88888.00 2007-01-06 05:34:10.400 006 18180.59 67.16 52694.35 88888.00 2007-01-06 05:34:10.900 006 18180.69 67.07 52694.38 88888.00 2007-01-06 05:34:11.400 006 18180.83 67.16 52694.31 88888.00 2007-01-06 05:34:11.900 006 18180.86 67.11 52694.23 88888.00 2007-01-06 05:34:12.400 006 18180.85 67.06 52694.17 88888.00 2007-01-06 05:34:12.900 006 18180.79 67.07 52694.04 88888.00 2007-01-06 05:34:13.400 006 18180.77 66.99 52694.16 88888.00 2007-01-06 05:34:13.900 006 18180.80 66.96 52694.22 88888.00 2007-01-06 05:34:14.400 006 18180.80 66.95 52694.34 88888.00 2007-01-06 05:34:14.900 006 18180.79 66.88 52694.26 88888.00 2007-01-06 05:34:15.400 006 18180.90 66.92 52694.28 88888.00 2007-01-06 05:34:15.900 006 18180.86 67.05 52694.35 88888.00 2007-01-06 05:34:16.400 006 18180.86 66.95 52694.36 88888.00 2007-01-06 05:34:16.900 006 18180.77 66.91 52694.30 88888.00 2007-01-06 05:34:17.400 006 18180.84 66.89 52694.36 88888.00 2007-01-06 05:34:17.900 006 18180.91 66.89 52694.36 88888.00 2007-01-06 05:34:18.400 006 18180.87 66.87 52694.31 88888.00 2007-01-06 05:34:18.900 006 18180.84 66.86 52694.29 88888.00 2007-01-06 05:34:19.400 006 18180.79 66.96 52694.36 88888.00 2007-01-06 05:34:19.900 006 18180.81 66.88 52694.39 88888.00 2007-01-06 05:34:20.400 006 18180.87 66.89 52694.42 88888.00 2007-01-06 05:34:20.900 006 18180.89 66.96 52694.35 88888.00 2007-01-06 05:34:21.400 006 18180.90 66.92 52694.41 88888.00 2007-01-06 05:34:21.900 006 18180.85 66.97 52694.43 88888.00 2007-01-06 05:34:22.397 006 18180.81 66.99 52694.58 88888.00 2007-01-06 05:34:22.907 006 18180.80 66.97 52694.62 88888.00 2007-01-06 05:34:23.407 006 18180.79 66.90 52694.61 88888.00 2007-01-06 05:34:23.907 006 18180.84 66.94 52694.66 88888.00 2007-01-06 05:34:24.407 006 18180.88 67.00 52694.72 88888.00 2007-01-06 05:34:24.907 006 18180.94 66.99 52694.58 88888.00 2007-01-06 05:34:25.407 006 18180.83 67.01 52694.46 88888.00 2007-01-06 05:34:25.907 006 18180.84 67.02 52694.46 88888.00 2007-01-06 05:34:26.407 006 18180.83 66.97 52694.47 88888.00 2007-01-06 05:34:26.907 006 18180.83 66.94 52694.49 88888.00 2007-01-06 05:34:27.407 006 18180.92 66.96 52694.38 88888.00 2007-01-06 05:34:27.907 006 18180.89 66.97 52694.27 88888.00 2007-01-06 05:34:28.407 006 18180.80 66.88 52694.29 88888.00 2007-01-06 05:34:28.907 006 18180.73 66.95 52694.36 88888.00 2007-01-06 05:34:29.407 006 18180.75 66.97 52694.39 88888.00 2007-01-06 05:34:29.907 006 18180.76 66.95 52694.40 88888.00 2007-01-06 05:34:30.407 006 18180.70 66.95 52694.46 88888.00 2007-01-06 05:34:30.907 006 18180.79 66.99 52694.38 88888.00 2007-01-06 05:34:31.407 006 18180.84 67.03 52694.27 88888.00 2007-01-06 05:34:31.907 006 18180.88 66.97 52694.35 88888.00 2007-01-06 05:34:32.407 006 18180.78 66.90 52694.40 88888.00 2007-01-06 05:34:32.907 006 18180.87 66.90 52694.39 88888.00 2007-01-06 05:34:33.407 006 18180.94 66.94 52694.41 88888.00 2007-01-06 05:34:33.907 006 18180.95 66.85 52694.36 88888.00 2007-01-06 05:34:34.407 006 18180.92 66.90 52694.29 88888.00 2007-01-06 05:34:34.907 006 18180.96 66.94 52694.37 88888.00 2007-01-06 05:34:35.407 006 18180.85 66.89 52694.30 88888.00 2007-01-06 05:34:35.907 006 18180.80 66.87 52694.34 88888.00 2007-01-06 05:34:36.407 006 18180.84 66.86 52694.32 88888.00 2007-01-06 05:34:36.907 006 18180.78 66.83 52694.35 88888.00 2007-01-06 05:34:37.407 006 18180.80 66.88 52694.38 88888.00 2007-01-06 05:34:37.907 006 18180.75 66.89 52694.34 88888.00 2007-01-06 05:34:38.407 006 18180.70 66.90 52694.39 88888.00 2007-01-06 05:34:38.907 006 18180.81 66.95 52694.42 88888.00 2007-01-06 05:34:39.407 006 18180.78 67.04 52694.40 88888.00 2007-01-06 05:34:39.907 006 18180.66 67.10 52694.32 88888.00 2007-01-06 05:34:40.407 006 18180.79 67.04 52694.48 88888.00 2007-01-06 05:34:40.907 006 18180.77 66.98 52694.57 88888.00 2007-01-06 05:34:41.407 006 18180.67 66.96 52694.52 88888.00 2007-01-06 05:34:41.907 006 18180.73 67.00 52694.49 88888.00 2007-01-06 05:34:42.407 006 18180.66 66.99 52694.37 88888.00 2007-01-06 05:34:42.907 006 18180.62 66.89 52694.34 88888.00 2007-01-06 05:34:43.407 006 18180.74 66.90 52694.36 88888.00 2007-01-06 05:34:43.907 006 18180.75 66.96 52694.40 88888.00 2007-01-06 05:34:44.407 006 18180.69 67.00 52694.40 88888.00 2007-01-06 05:34:44.907 006 18180.65 66.97 52694.29 88888.00 2007-01-06 05:34:45.407 006 18180.70 66.90 52694.37 88888.00 2007-01-06 05:34:45.907 006 18180.67 66.89 52694.46 88888.00 2007-01-06 05:34:46.407 006 18180.68 66.85 52694.57 88888.00 2007-01-06 05:34:46.907 006 18180.77 66.92 52694.52 88888.00 2007-01-06 05:34:47.407 006 18180.81 66.84 52694.48 88888.00 2007-01-06 05:34:47.907 006 18180.72 66.90 52694.46 88888.00 2007-01-06 05:34:48.407 006 18180.68 66.99 52694.37 88888.00 2007-01-06 05:34:48.907 006 18180.77 66.89 52694.35 88888.00 2007-01-06 05:34:49.407 006 18180.77 66.96 52694.41 88888.00 2007-01-06 05:34:49.907 006 18180.78 66.98 52694.49 88888.00 2007-01-06 05:34:50.407 006 18180.69 67.00 52694.37 88888.00 2007-01-06 05:34:50.907 006 18180.63 67.01 52694.35 88888.00 2007-01-06 05:34:51.407 006 18180.67 67.01 52694.36 88888.00 2007-01-06 05:34:51.907 006 18180.78 67.00 52694.40 88888.00 2007-01-06 05:34:52.407 006 18180.78 67.01 52694.43 88888.00 2007-01-06 05:34:52.907 006 18180.70 67.07 52694.38 88888.00 2007-01-06 05:34:53.407 006 18180.67 67.09 52694.36 88888.00 2007-01-06 05:34:53.907 006 18180.52 67.18 52694.37 88888.00 2007-01-06 05:34:54.407 006 18180.61 67.18 52694.29 88888.00 2007-01-06 05:34:54.907 006 18180.66 67.18 52694.37 88888.00 2007-01-06 05:34:55.407 006 18180.69 67.26 52694.20 88888.00 2007-01-06 05:34:55.907 006 18180.67 67.21 52694.20 88888.00 2007-01-06 05:34:56.407 006 18180.65 67.18 52694.25 88888.00 2007-01-06 05:34:56.907 006 18180.66 67.13 52694.31 88888.00 2007-01-06 05:34:57.407 006 18180.64 67.07 52694.44 88888.00 2007-01-06 05:34:57.907 006 18180.62 67.06 52694.44 88888.00 2007-01-06 05:34:58.407 006 18180.53 67.02 52694.42 88888.00 2007-01-06 05:34:58.907 006 18180.48 67.12 52694.54 88888.00 2007-01-06 05:34:59.407 006 18180.56 67.07 52694.46 88888.00 2007-01-06 05:34:59.907 006 18180.59 67.02 52694.30 88888.00 2007-01-06 05:35:00.407 006 18180.69 66.98 52694.35 88888.00 2007-01-06 05:35:00.907 006 18180.72 67.03 52694.41 88888.00 2007-01-06 05:35:01.407 006 18180.76 67.02 52694.27 88888.00 2007-01-06 05:35:01.907 006 18180.76 67.04 52694.29 88888.00 2007-01-06 05:35:02.407 006 18180.76 67.00 52694.31 88888.00 2007-01-06 05:35:02.907 006 18180.74 66.90 52694.23 88888.00 2007-01-06 05:35:03.407 006 18180.63 66.95 52694.31 88888.00 2007-01-06 05:35:03.907 006 18180.66 67.04 52694.42 88888.00 2007-01-06 05:35:04.407 006 18180.74 67.00 52694.43 88888.00 2007-01-06 05:35:04.907 006 18180.81 67.03 52694.40 88888.00 2007-01-06 05:35:05.407 006 18180.83 67.06 52694.38 88888.00 2007-01-06 05:35:05.907 006 18180.79 67.05 52694.37 88888.00 2007-01-06 05:35:06.407 006 18180.54 67.06 52694.32 88888.00 2007-01-06 05:35:06.907 006 18180.58 67.03 52694.24 88888.00 2007-01-06 05:35:07.407 006 18180.59 67.01 52694.27 88888.00 2007-01-06 05:35:07.907 006 18180.61 66.99 52694.17 88888.00 2007-01-06 05:35:08.407 006 18180.67 67.00 52694.13 88888.00 2007-01-06 05:35:08.907 006 18180.67 67.02 52694.15 88888.00 2007-01-06 05:35:09.407 006 18180.66 66.99 52694.28 88888.00 2007-01-06 05:35:09.907 006 18180.64 67.05 52694.40 88888.00 2007-01-06 05:35:10.407 006 18180.62 67.07 52694.19 88888.00 2007-01-06 05:35:10.907 006 18180.64 67.15 52694.23 88888.00 2007-01-06 05:35:11.407 006 18180.68 67.09 52694.32 88888.00 2007-01-06 05:35:11.907 006 18180.70 67.01 52694.28 88888.00 2007-01-06 05:35:12.407 006 18180.69 67.05 52694.32 88888.00 2007-01-06 05:35:12.907 006 18180.59 67.04 52694.34 88888.00 2007-01-06 05:35:13.407 006 18180.59 66.96 52694.34 88888.00 2007-01-06 05:35:13.907 006 18180.65 66.96 52694.30 88888.00 2007-01-06 05:35:14.407 006 18180.66 66.98 52694.30 88888.00 2007-01-06 05:35:14.907 006 18180.68 66.88 52694.41 88888.00 2007-01-06 05:35:15.407 006 18180.64 66.82 52694.40 88888.00 2007-01-06 05:35:15.907 006 18180.57 66.91 52694.41 88888.00 2007-01-06 05:35:16.407 006 18180.63 66.97 52694.31 88888.00 2007-01-06 05:35:16.907 006 18180.69 66.84 52694.32 88888.00 2007-01-06 05:35:17.407 006 18180.73 66.87 52694.36 88888.00 2007-01-06 05:35:17.907 006 18180.69 66.88 52694.27 88888.00 2007-01-06 05:35:18.407 006 18180.66 66.82 52694.27 88888.00 2007-01-06 05:35:18.907 006 18180.66 66.69 52694.27 88888.00 2007-01-06 05:35:19.407 006 18180.56 66.72 52694.25 88888.00 2007-01-06 05:35:19.907 006 18180.58 66.80 52694.24 88888.00 2007-01-06 05:35:20.407 006 18180.68 66.79 52694.20 88888.00 2007-01-06 05:35:20.907 006 18180.67 66.82 52694.23 88888.00 2007-01-06 05:35:21.407 006 18180.58 66.90 52694.16 88888.00 2007-01-06 05:35:21.907 006 18180.46 66.91 52694.28 88888.00 2007-01-06 05:35:22.407 006 18180.57 66.80 52694.41 88888.00 2007-01-06 05:35:22.907 006 18180.62 66.77 52694.32 88888.00 2007-01-06 05:35:23.407 006 18180.62 66.74 52694.29 88888.00 2007-01-06 05:35:23.907 006 18180.69 66.68 52694.42 88888.00 2007-01-06 05:35:24.407 006 18180.55 66.73 52694.35 88888.00 2007-01-06 05:35:24.907 006 18180.55 66.71 52694.27 88888.00 2007-01-06 05:35:25.407 006 18180.68 66.65 52694.30 88888.00 2007-01-06 05:35:25.907 006 18180.67 66.61 52694.30 88888.00 2007-01-06 05:35:26.407 006 18180.74 66.61 52694.30 88888.00 2007-01-06 05:35:26.907 006 18180.83 66.63 52694.27 88888.00 2007-01-06 05:35:27.407 006 18180.76 66.66 52694.31 88888.00 2007-01-06 05:35:27.907 006 18180.74 66.67 52694.32 88888.00 2007-01-06 05:35:28.407 006 18180.67 66.70 52694.35 88888.00 2007-01-06 05:35:28.907 006 18180.61 66.68 52694.35 88888.00 2007-01-06 05:35:29.407 006 18180.61 66.56 52694.37 88888.00 2007-01-06 05:35:29.907 006 18180.58 66.57 52694.36 88888.00 2007-01-06 05:35:30.407 006 18180.53 66.67 52694.32 88888.00 2007-01-06 05:35:30.907 006 18180.36 66.69 52694.34 88888.00 2007-01-06 05:35:31.407 006 18180.51 66.72 52694.41 88888.00 2007-01-06 05:35:31.907 006 18180.63 66.73 52694.37 88888.00 2007-01-06 05:35:32.407 006 18180.64 66.77 52694.34 88888.00 2007-01-06 05:35:32.907 006 18180.44 66.82 52694.39 88888.00 2007-01-06 05:35:33.407 006 18180.48 66.75 52694.40 88888.00 2007-01-06 05:35:33.907 006 18180.46 66.75 52694.42 88888.00 2007-01-06 05:35:34.407 006 18180.42 66.86 52694.44 88888.00 2007-01-06 05:35:34.907 006 18180.40 66.83 52694.36 88888.00 2007-01-06 05:35:35.407 006 18180.42 66.82 52694.48 88888.00 2007-01-06 05:35:35.907 006 18180.53 66.85 52694.52 88888.00 2007-01-06 05:35:36.407 006 18180.49 66.87 52694.55 88888.00 2007-01-06 05:35:36.907 006 18180.53 66.91 52694.51 88888.00 2007-01-06 05:35:37.407 006 18180.45 66.86 52694.51 88888.00 2007-01-06 05:35:37.907 006 18180.42 66.90 52694.38 88888.00 2007-01-06 05:35:38.407 006 18180.57 66.98 52694.36 88888.00 2007-01-06 05:35:38.907 006 18180.58 66.94 52694.39 88888.00 2007-01-06 05:35:39.407 006 18180.45 66.96 52694.36 88888.00 2007-01-06 05:35:39.907 006 18180.45 67.01 52694.37 88888.00 2007-01-06 05:35:40.407 006 18180.59 67.00 52694.43 88888.00 2007-01-06 05:35:40.907 006 18180.55 66.96 52694.48 88888.00 2007-01-06 05:35:41.407 006 18180.47 67.02 52694.51 88888.00 2007-01-06 05:35:41.907 006 18180.43 67.00 52694.58 88888.00 2007-01-06 05:35:42.407 006 18180.44 66.99 52694.53 88888.00 2007-01-06 05:35:42.907 006 18180.38 66.99 52694.36 88888.00 2007-01-06 05:35:43.407 006 18180.42 66.92 52694.29 88888.00 2007-01-06 05:35:43.907 006 18180.54 66.80 52694.30 88888.00 2007-01-06 05:35:44.407 006 18180.66 66.74 52694.28 88888.00 2007-01-06 05:35:44.907 006 18180.72 66.77 52694.38 88888.00 2007-01-06 05:35:45.407 006 18180.68 66.94 52694.32 88888.00 2007-01-06 05:35:45.907 006 18180.47 66.80 52694.31 88888.00 2007-01-06 05:35:46.407 006 18180.36 66.73 52694.20 88888.00 2007-01-06 05:35:46.907 006 18180.38 66.69 52694.22 88888.00 2007-01-06 05:35:47.407 006 18180.43 66.74 52694.16 88888.00 2007-01-06 05:35:47.907 006 18180.48 66.74 52694.15 88888.00 2007-01-06 05:35:48.407 006 18180.43 66.74 52694.28 88888.00 2007-01-06 05:35:48.907 006 18180.37 66.82 52694.29 88888.00 2007-01-06 05:35:49.407 006 18180.43 66.90 52694.29 88888.00 2007-01-06 05:35:49.907 006 18180.57 67.03 52694.41 88888.00 2007-01-06 05:35:50.407 006 18180.54 66.98 52694.43 88888.00 2007-01-06 05:35:50.907 006 18180.48 66.99 52694.42 88888.00 2007-01-06 05:35:51.407 006 18180.55 66.99 52694.48 88888.00 2007-01-06 05:35:51.907 006 18180.38 66.95 52694.37 88888.00 2007-01-06 05:35:52.407 006 18180.46 66.96 52694.32 88888.00 2007-01-06 05:35:52.907 006 18180.53 66.91 52694.25 88888.00 2007-01-06 05:35:53.407 006 18180.54 66.91 52694.27 88888.00 2007-01-06 05:35:53.907 006 18180.52 66.91 52694.19 88888.00 2007-01-06 05:35:54.407 006 18180.62 66.94 52694.14 88888.00 2007-01-06 05:35:54.907 006 18180.69 66.90 52694.17 88888.00 2007-01-06 05:35:55.407 006 18180.55 66.88 52694.23 88888.00 2007-01-06 05:35:55.907 006 18180.52 66.88 52694.16 88888.00 2007-01-06 05:35:56.407 006 18180.32 66.91 52694.24 88888.00 2007-01-06 05:35:56.907 006 18180.36 66.95 52694.30 88888.00 2007-01-06 05:35:57.407 006 18180.52 67.01 52694.40 88888.00 2007-01-06 05:35:57.907 006 18180.55 66.98 52694.31 88888.00 2007-01-06 05:35:58.407 006 18180.52 66.86 52694.38 88888.00 2007-01-06 05:35:58.907 006 18180.46 66.92 52694.38 88888.00 2007-01-06 05:35:59.407 006 18180.36 66.97 52694.32 88888.00 2007-01-06 05:35:59.907 006 18180.42 66.92 52694.34 88888.00 2007-01-06 05:36:00.407 006 18180.47 66.90 52694.22 88888.00 2007-01-06 05:36:00.907 006 18180.59 66.91 52694.23 88888.00 2007-01-06 05:36:01.407 006 18180.62 66.89 52694.29 88888.00 2007-01-06 05:36:01.907 006 18180.52 66.82 52694.38 88888.00 2007-01-06 05:36:02.407 006 18180.48 66.91 52694.40 88888.00 2007-01-06 05:36:02.907 006 18180.49 66.92 52694.43 88888.00 2007-01-06 05:36:03.407 006 18180.49 66.99 52694.53 88888.00 2007-01-06 05:36:03.907 006 18180.61 66.96 52694.51 88888.00 2007-01-06 05:36:04.407 006 18180.72 66.89 52694.44 88888.00 2007-01-06 05:36:04.907 006 18180.66 66.82 52694.48 88888.00 2007-01-06 05:36:05.407 006 18180.59 66.92 52694.62 88888.00 2007-01-06 05:36:05.907 006 18180.62 66.92 52694.54 88888.00 2007-01-06 05:36:06.407 006 18180.57 66.98 52694.47 88888.00 2007-01-06 05:36:06.907 006 18180.54 66.96 52694.60 88888.00 2007-01-06 05:36:07.407 006 18180.62 66.91 52694.58 88888.00 2007-01-06 05:36:07.907 006 18180.57 66.94 52694.47 88888.00 2007-01-06 05:36:08.407 006 18180.48 66.90 52694.47 88888.00 2007-01-06 05:36:08.907 006 18180.54 66.92 52694.55 88888.00 2007-01-06 05:36:09.407 006 18180.54 67.00 52694.63 88888.00 2007-01-06 05:36:09.907 006 18180.56 67.04 52694.71 88888.00 2007-01-06 05:36:10.407 006 18180.67 67.04 52694.67 88888.00 2007-01-06 05:36:10.907 006 18180.54 67.04 52694.63 88888.00 2007-01-06 05:36:11.407 006 18180.51 66.99 52694.57 88888.00 2007-01-06 05:36:11.907 006 18180.65 67.02 52694.55 88888.00 2007-01-06 05:36:12.407 006 18180.57 66.96 52694.52 88888.00 2007-01-06 05:36:12.907 006 18180.48 67.01 52694.60 88888.00 2007-01-06 05:36:13.407 006 18180.44 67.05 52694.73 88888.00 2007-01-06 05:36:13.907 006 18180.48 67.07 52694.76 88888.00 2007-01-06 05:36:14.407 006 18180.51 67.01 52694.66 88888.00 2007-01-06 05:36:14.907 006 18180.53 66.88 52694.48 88888.00 2007-01-06 05:36:15.407 006 18180.66 66.91 52694.46 88888.00 2007-01-06 05:36:15.907 006 18180.75 66.86 52694.50 88888.00 2007-01-06 05:36:16.407 006 18180.65 66.84 52694.52 88888.00 2007-01-06 05:36:16.907 006 18180.55 66.88 52694.65 88888.00 2007-01-06 05:36:17.407 006 18180.63 66.82 52694.66 88888.00 2007-01-06 05:36:17.907 006 18180.53 66.87 52694.61 88888.00 2007-01-06 05:36:18.407 006 18180.41 67.02 52694.59 88888.00 2007-01-06 05:36:18.907 006 18180.51 66.98 52694.47 88888.00 2007-01-06 05:36:19.407 006 18180.55 66.96 52694.48 88888.00 2007-01-06 05:36:19.907 006 18180.56 66.92 52694.62 88888.00 2007-01-06 05:36:20.407 006 18180.56 66.88 52694.70 88888.00 2007-01-06 05:36:20.907 006 18180.53 66.94 52694.67 88888.00 2007-01-06 05:36:21.407 006 18180.55 66.85 52694.66 88888.00 2007-01-06 05:36:21.907 006 18180.73 66.82 52694.65 88888.00 2007-01-06 05:36:22.407 006 18180.59 66.85 52694.60 88888.00 2007-01-06 05:36:22.907 006 18180.68 66.90 52694.57 88888.00 2007-01-06 05:36:23.407 006 18180.67 66.84 52694.61 88888.00 2007-01-06 05:36:23.907 006 18180.74 66.79 52694.55 88888.00 2007-01-06 05:36:24.407 006 18180.70 66.74 52694.53 88888.00 2007-01-06 05:36:24.907 006 18180.75 66.69 52694.59 88888.00 2007-01-06 05:36:25.407 006 18180.75 66.71 52694.60 88888.00 2007-01-06 05:36:25.907 006 18180.77 66.80 52694.61 88888.00 2007-01-06 05:36:26.407 006 18180.69 66.82 52694.64 88888.00 2007-01-06 05:36:26.907 006 18180.72 66.80 52694.62 88888.00 2007-01-06 05:36:27.407 006 18180.80 66.87 52694.59 88888.00 2007-01-06 05:36:27.907 006 18180.73 66.90 52694.61 88888.00 2007-01-06 05:36:28.407 006 18180.75 66.94 52694.57 88888.00 2007-01-06 05:36:28.907 006 18180.76 66.97 52694.47 88888.00 2007-01-06 05:36:29.407 006 18180.80 66.97 52694.48 88888.00 2007-01-06 05:36:29.907 006 18180.86 66.99 52694.44 88888.00 2007-01-06 05:36:30.407 006 18180.76 66.96 52694.46 88888.00 2007-01-06 05:36:30.907 006 18180.79 66.98 52694.41 88888.00 2007-01-06 05:36:31.407 006 18180.83 66.98 52694.42 88888.00 2007-01-06 05:36:31.907 006 18180.76 67.02 52694.42 88888.00 2007-01-06 05:36:32.407 006 18180.63 66.99 52694.46 88888.00 2007-01-06 05:36:32.907 006 18180.73 66.90 52694.49 88888.00 2007-01-06 05:36:33.407 006 18180.83 66.91 52694.46 88888.00 2007-01-06 05:36:33.907 006 18180.89 66.82 52694.42 88888.00 2007-01-06 05:36:34.407 006 18180.78 66.74 52694.54 88888.00 2007-01-06 05:36:34.907 006 18180.92 66.75 52694.71 88888.00 2007-01-06 05:36:35.407 006 18180.83 66.71 52694.71 88888.00 2007-01-06 05:36:35.907 006 18180.87 66.79 52694.76 88888.00 2007-01-06 05:36:36.407 006 18181.00 66.81 52694.53 88888.00 2007-01-06 05:36:36.907 006 18180.97 66.80 52694.48 88888.00 2007-01-06 05:36:37.407 006 18180.90 66.79 52694.55 88888.00 2007-01-06 05:36:37.907 006 18180.84 66.83 52694.64 88888.00 2007-01-06 05:36:38.407 006 18180.88 66.84 52694.74 88888.00 2007-01-06 05:36:38.907 006 18180.87 66.84 52694.60 88888.00 2007-01-06 05:36:39.407 006 18180.79 66.92 52694.50 88888.00 2007-01-06 05:36:39.907 006 18180.78 66.95 52694.54 88888.00 2007-01-06 05:36:40.407 006 18180.81 66.87 52694.58 88888.00 2007-01-06 05:36:40.907 006 18180.90 66.85 52694.54 88888.00 2007-01-06 05:36:41.407 006 18180.79 66.99 52694.46 88888.00 2007-01-06 05:36:41.907 006 18180.80 67.03 52694.50 88888.00 2007-01-06 05:36:42.407 006 18180.84 66.96 52694.40 88888.00 2007-01-06 05:36:42.907 006 18180.74 66.86 52694.47 88888.00 2007-01-06 05:36:43.407 006 18180.69 66.81 52694.50 88888.00 2007-01-06 05:36:43.907 006 18180.80 66.78 52694.54 88888.00 2007-01-06 05:36:44.407 006 18180.95 66.81 52694.52 88888.00 2007-01-06 05:36:44.907 006 18180.81 66.77 52694.42 88888.00 2007-01-06 05:36:45.407 006 18180.77 66.75 52694.38 88888.00 2007-01-06 05:36:45.907 006 18180.83 66.70 52694.35 88888.00 2007-01-06 05:36:46.407 006 18180.78 66.80 52694.39 88888.00 2007-01-06 05:36:46.907 006 18180.73 66.89 52694.39 88888.00 2007-01-06 05:36:47.407 006 18180.76 66.92 52694.38 88888.00 2007-01-06 05:36:47.907 006 18180.84 66.89 52694.39 88888.00 2007-01-06 05:36:48.407 006 18180.79 66.77 52694.48 88888.00 2007-01-06 05:36:48.907 006 18180.69 66.75 52694.54 88888.00 2007-01-06 05:36:49.407 006 18180.74 66.81 52694.64 88888.00 2007-01-06 05:36:49.907 006 18180.72 66.89 52694.69 88888.00 2007-01-06 05:36:50.407 006 18180.76 66.85 52694.67 88888.00 2007-01-06 05:36:50.907 006 18180.79 66.77 52694.63 88888.00 2007-01-06 05:36:51.407 006 18180.77 66.75 52694.55 88888.00 2007-01-06 05:36:51.907 006 18180.80 66.73 52694.42 88888.00 2007-01-06 05:36:52.407 006 18180.81 66.72 52694.41 88888.00 2007-01-06 05:36:52.907 006 18180.80 66.85 52694.53 88888.00 2007-01-06 05:36:53.407 006 18180.78 66.90 52694.55 88888.00 2007-01-06 05:36:53.907 006 18180.81 66.94 52694.47 88888.00 2007-01-06 05:36:54.407 006 18180.85 66.88 52694.41 88888.00 2007-01-06 05:36:54.907 006 18180.91 66.77 52694.47 88888.00 2007-01-06 05:36:55.407 006 18180.83 66.74 52694.53 88888.00 2007-01-06 05:36:55.907 006 18180.73 66.74 52694.54 88888.00 2007-01-06 05:36:56.407 006 18180.84 66.71 52694.47 88888.00 2007-01-06 05:36:56.907 006 18180.74 66.67 52694.55 88888.00 2007-01-06 05:36:57.407 006 18180.84 66.84 52694.66 88888.00 2007-01-06 05:36:57.907 006 18180.88 66.81 52694.72 88888.00 2007-01-06 05:36:58.407 006 18180.73 66.79 52694.73 88888.00 2007-01-06 05:36:58.907 006 18180.62 66.76 52694.71 88888.00 2007-01-06 05:36:59.407 006 18180.75 66.75 52694.57 88888.00 2007-01-06 05:36:59.907 006 18180.72 66.80 52694.39 88888.00 2007-01-06 05:37:00.407 006 18180.57 66.73 52694.28 88888.00 2007-01-06 05:37:00.907 006 18180.61 66.79 52694.32 88888.00 2007-01-06 05:37:01.407 006 18180.64 66.75 52694.42 88888.00 2007-01-06 05:37:01.907 006 18180.64 66.72 52694.43 88888.00 2007-01-06 05:37:02.407 006 18180.66 66.64 52694.59 88888.00 2007-01-06 05:37:02.907 006 18180.66 66.67 52694.62 88888.00 2007-01-06 05:37:03.407 006 18180.72 66.66 52694.59 88888.00 2007-01-06 05:37:03.907 006 18180.61 66.64 52694.59 88888.00 2007-01-06 05:37:04.407 006 18180.62 66.59 52694.55 88888.00 2007-01-06 05:37:04.907 006 18180.69 66.63 52694.57 88888.00 2007-01-06 05:37:05.407 006 18180.67 66.64 52694.54 88888.00 2007-01-06 05:37:05.907 006 18180.75 66.59 52694.51 88888.00 2007-01-06 05:37:06.407 006 18180.76 66.73 52694.57 88888.00 2007-01-06 05:37:06.907 006 18180.72 66.81 52694.62 88888.00 2007-01-06 05:37:07.407 006 18180.69 66.84 52694.60 88888.00 2007-01-06 05:37:07.907 006 18180.62 66.85 52694.60 88888.00 2007-01-06 05:37:08.407 006 18180.48 66.88 52694.63 88888.00 2007-01-06 05:37:08.907 006 18180.44 66.85 52694.63 88888.00 2007-01-06 05:37:09.407 006 18180.56 66.76 52694.71 88888.00 2007-01-06 05:37:09.907 006 18180.55 66.82 52694.71 88888.00 2007-01-06 05:37:10.407 006 18180.51 66.90 52694.74 88888.00 2007-01-06 05:37:10.907 006 18180.48 66.88 52694.69 88888.00 2007-01-06 05:37:11.407 006 18180.46 66.89 52694.78 88888.00 2007-01-06 05:37:11.907 006 18180.59 66.94 52694.65 88888.00 2007-01-06 05:37:12.407 006 18180.63 66.98 52694.67 88888.00 2007-01-06 05:37:12.907 006 18180.57 66.94 52694.63 88888.00 2007-01-06 05:37:13.407 006 18180.61 66.85 52694.54 88888.00 2007-01-06 05:37:13.907 006 18180.64 66.81 52694.57 88888.00 2007-01-06 05:37:14.407 006 18180.63 66.69 52694.64 88888.00 2007-01-06 05:37:14.907 006 18180.55 66.68 52694.69 88888.00 2007-01-06 05:37:15.407 006 18180.54 66.73 52694.61 88888.00 2007-01-06 05:37:15.907 006 18180.59 66.75 52694.59 88888.00 2007-01-06 05:37:16.407 006 18180.61 66.83 52694.54 88888.00 2007-01-06 05:37:16.907 006 18180.54 66.76 52694.43 88888.00 2007-01-06 05:37:17.407 006 18180.59 66.73 52694.43 88888.00 2007-01-06 05:37:17.907 006 18180.62 66.73 52694.47 88888.00 2007-01-06 05:37:18.407 006 18180.62 66.72 52694.37 88888.00 2007-01-06 05:37:18.907 006 18180.54 66.74 52694.38 88888.00 2007-01-06 05:37:19.407 006 18180.36 66.61 52694.39 88888.00 2007-01-06 05:37:19.907 006 18180.48 66.53 52694.43 88888.00 2007-01-06 05:37:20.407 006 18180.64 66.57 52694.53 88888.00 2007-01-06 05:37:20.907 006 18180.59 66.54 52694.43 88888.00 2007-01-06 05:37:21.407 006 18180.62 66.57 52694.35 88888.00 2007-01-06 05:37:21.907 006 18180.58 66.56 52694.42 88888.00 2007-01-06 05:37:22.407 006 18180.43 66.59 52694.38 88888.00 2007-01-06 05:37:22.907 006 18180.41 66.58 52694.41 88888.00 2007-01-06 05:37:23.407 006 18180.44 66.65 52694.39 88888.00 2007-01-06 05:37:23.907 006 18180.33 66.80 52694.31 88888.00 2007-01-06 05:37:24.407 006 18180.38 66.73 52694.41 88888.00 2007-01-06 05:37:24.907 006 18180.35 66.74 52694.38 88888.00 2007-01-06 05:37:25.407 006 18180.29 66.67 52694.38 88888.00 2007-01-06 05:37:25.907 006 18180.41 66.62 52694.41 88888.00 2007-01-06 05:37:26.407 006 18180.52 66.66 52694.43 88888.00 2007-01-06 05:37:26.907 006 18180.47 66.79 52694.47 88888.00 2007-01-06 05:37:27.407 006 18180.47 66.68 52694.41 88888.00 2007-01-06 05:37:27.907 006 18180.47 66.68 52694.42 88888.00 2007-01-06 05:37:28.407 006 18180.26 66.65 52694.54 88888.00 2007-01-06 05:37:28.907 006 18180.33 66.57 52694.47 88888.00 2007-01-06 05:37:29.407 006 18180.43 66.54 52694.36 88888.00 2007-01-06 05:37:29.907 006 18180.46 66.64 52694.43 88888.00 2007-01-06 05:37:30.407 006 18180.49 66.68 52694.30 88888.00 2007-01-06 05:37:30.907 006 18180.40 66.65 52694.34 88888.00 2007-01-06 05:37:31.407 006 18180.27 66.59 52694.42 88888.00 2007-01-06 05:37:31.907 006 18180.24 66.65 52694.51 88888.00 2007-01-06 05:37:32.407 006 18180.32 66.58 52694.53 88888.00 2007-01-06 05:37:32.907 006 18180.44 66.54 52694.52 88888.00 2007-01-06 05:37:33.407 006 18180.51 66.64 52694.46 88888.00 2007-01-06 05:37:33.907 006 18180.51 66.73 52694.51 88888.00 2007-01-06 05:37:34.407 006 18180.57 66.68 52694.55 88888.00 2007-01-06 05:37:34.907 006 18180.51 66.64 52694.47 88888.00 2007-01-06 05:37:35.407 006 18180.48 66.66 52694.54 88888.00 2007-01-06 05:37:35.907 006 18180.36 66.75 52694.55 88888.00 2007-01-06 05:37:36.407 006 18180.36 66.64 52694.66 88888.00 2007-01-06 05:37:36.907 006 18180.47 66.54 52694.78 88888.00 2007-01-06 05:37:37.407 006 18180.52 66.53 52694.75 88888.00 2007-01-06 05:37:37.907 006 18180.49 66.52 52694.69 88888.00 2007-01-06 05:37:38.407 006 18180.41 66.50 52694.64 88888.00 2007-01-06 05:37:38.907 006 18180.43 66.55 52694.55 88888.00 2007-01-06 05:37:39.407 006 18180.48 66.74 52694.42 88888.00 2007-01-06 05:37:39.907 006 18180.47 66.69 52694.26 88888.00 2007-01-06 05:37:40.407 006 18180.35 66.65 52694.25 88888.00 2007-01-06 05:37:40.907 006 18180.34 66.59 52694.22 88888.00 2007-01-06 05:37:41.407 006 18180.45 66.63 52694.34 88888.00 2007-01-06 05:37:41.907 006 18180.43 66.67 52694.35 88888.00 2007-01-06 05:37:42.407 006 18180.34 66.76 52694.32 88888.00 2007-01-06 05:37:42.907 006 18180.41 66.77 52694.43 88888.00 2007-01-06 05:37:43.407 006 18180.30 66.78 52694.49 88888.00 2007-01-06 05:37:43.907 006 18180.47 66.69 52694.46 88888.00 2007-01-06 05:37:44.407 006 18180.63 66.68 52694.40 88888.00 2007-01-06 05:37:44.907 006 18180.45 66.61 52694.32 88888.00 2007-01-06 05:37:45.407 006 18180.48 66.64 52694.37 88888.00 2007-01-06 05:37:45.907 006 18180.54 66.66 52694.25 88888.00 2007-01-06 05:37:46.407 006 18180.42 66.61 52694.28 88888.00 2007-01-06 05:37:46.907 006 18180.45 66.61 52694.40 88888.00 2007-01-06 05:37:47.407 006 18180.51 66.59 52694.39 88888.00 2007-01-06 05:37:47.907 006 18180.48 66.62 52694.37 88888.00 2007-01-06 05:37:48.407 006 18180.41 66.63 52694.38 88888.00 2007-01-06 05:37:48.907 006 18180.27 66.57 52694.38 88888.00 2007-01-06 05:37:49.407 006 18180.33 66.63 52694.36 88888.00 2007-01-06 05:37:49.907 006 18180.33 66.61 52694.41 88888.00 2007-01-06 05:37:50.407 006 18180.32 66.63 52694.41 88888.00 2007-01-06 05:37:50.907 006 18180.29 66.64 52694.42 88888.00 2007-01-06 05:37:51.407 006 18180.27 66.72 52694.37 88888.00 2007-01-06 05:37:51.907 006 18180.31 66.75 52694.36 88888.00 2007-01-06 05:37:52.407 006 18180.31 66.72 52694.28 88888.00 2007-01-06 05:37:52.907 006 18180.32 66.76 52694.31 88888.00 2007-01-06 05:37:53.407 006 18180.20 66.76 52694.20 88888.00 2007-01-06 05:37:53.907 006 18180.12 66.73 52694.30 88888.00 2007-01-06 05:37:54.407 006 18180.21 66.72 52694.26 88888.00 2007-01-06 05:37:54.907 006 18180.35 66.82 52694.24 88888.00 2007-01-06 05:37:55.407 006 18180.38 66.73 52694.39 88888.00 2007-01-06 05:37:55.907 006 18180.42 66.74 52694.50 88888.00 2007-01-06 05:37:56.407 006 18180.45 66.70 52694.53 88888.00 2007-01-06 05:37:56.907 006 18180.40 66.79 52694.52 88888.00 2007-01-06 05:37:57.407 006 18180.49 66.72 52694.47 88888.00 2007-01-06 05:37:57.907 006 18180.32 66.70 52694.46 88888.00 2007-01-06 05:37:58.407 006 18180.27 66.77 52694.37 88888.00 2007-01-06 05:37:58.907 006 18180.14 66.68 52694.29 88888.00 2007-01-06 05:37:59.407 006 18180.12 66.62 52694.40 88888.00 2007-01-06 05:37:59.907 006 18180.20 66.67 52694.43 88888.00 2007-01-06 05:38:00.407 006 18180.31 66.63 52694.43 88888.00 2007-01-06 05:38:00.907 006 18180.27 66.62 52694.44 88888.00 2007-01-06 05:38:01.407 006 18180.38 66.67 52694.50 88888.00 2007-01-06 05:38:01.907 006 18180.29 66.68 52694.50 88888.00 2007-01-06 05:38:02.407 006 18180.14 66.66 52694.55 88888.00 2007-01-06 05:38:02.907 006 18180.13 66.76 52694.62 88888.00 2007-01-06 05:38:03.407 006 18180.23 66.76 52694.51 88888.00 2007-01-06 05:38:03.907 006 18180.32 66.67 52694.42 88888.00 2007-01-06 05:38:04.407 006 18180.29 66.63 52694.44 88888.00 2007-01-06 05:38:04.907 006 18180.23 66.63 52694.32 88888.00 2007-01-06 05:38:05.407 006 18180.22 66.62 52694.48 88888.00 2007-01-06 05:38:05.907 006 18180.30 66.68 52694.57 88888.00 2007-01-06 05:38:06.407 006 18180.27 66.71 52694.62 88888.00 2007-01-06 05:38:06.907 006 18180.27 66.71 52694.57 88888.00 2007-01-06 05:38:07.407 006 18180.26 66.71 52694.53 88888.00 2007-01-06 05:38:07.907 006 18180.24 66.68 52694.44 88888.00 2007-01-06 05:38:08.407 006 18180.21 66.66 52694.41 88888.00 2007-01-06 05:38:08.907 006 18180.29 66.74 52694.55 88888.00 2007-01-06 05:38:09.407 006 18180.24 66.79 52694.54 88888.00 2007-01-06 05:38:09.907 006 18180.38 66.72 52694.58 88888.00 2007-01-06 05:38:10.407 006 18180.26 66.67 52694.69 88888.00 2007-01-06 05:38:10.907 006 18180.20 66.69 52694.67 88888.00 2007-01-06 05:38:11.407 006 18180.22 66.70 52694.50 88888.00 2007-01-06 05:38:11.907 006 18180.26 66.73 52694.55 88888.00 2007-01-06 05:38:12.407 006 18180.23 66.73 52694.39 88888.00 2007-01-06 05:38:12.907 006 18180.27 66.77 52694.32 88888.00 2007-01-06 05:38:13.407 006 18180.27 66.76 52694.35 88888.00 2007-01-06 05:38:13.907 006 18180.35 66.73 52694.35 88888.00 2007-01-06 05:38:14.407 006 18180.34 66.66 52694.31 88888.00 2007-01-06 05:38:14.907 006 18180.25 66.71 52694.38 88888.00 2007-01-06 05:38:15.407 006 18180.26 66.78 52694.51 88888.00 2007-01-06 05:38:15.907 006 18180.25 66.77 52694.53 88888.00 2007-01-06 05:38:16.407 006 18180.33 66.76 52694.57 88888.00 2007-01-06 05:38:16.907 006 18180.36 66.69 52694.47 88888.00 2007-01-06 05:38:17.407 006 18180.37 66.69 52694.50 88888.00 2007-01-06 05:38:17.907 006 18180.26 66.66 52694.50 88888.00 2007-01-06 05:38:18.407 006 18180.26 66.63 52694.47 88888.00 2007-01-06 05:38:18.907 006 18180.23 66.59 52694.60 88888.00 2007-01-06 05:38:19.407 006 18180.15 66.63 52694.53 88888.00 2007-01-06 05:38:19.907 006 18180.21 66.62 52694.61 88888.00 2007-01-06 05:38:20.407 006 18180.25 66.64 52694.67 88888.00 2007-01-06 05:38:20.907 006 18180.30 66.74 52694.71 88888.00 2007-01-06 05:38:21.407 006 18180.20 66.79 52694.62 88888.00 2007-01-06 05:38:21.907 006 18180.21 66.79 52694.55 88888.00 2007-01-06 05:38:22.407 006 18180.27 66.87 52694.48 88888.00 2007-01-06 05:38:22.907 006 18180.33 66.83 52694.53 88888.00 2007-01-06 05:38:23.407 006 18180.35 66.73 52694.57 88888.00 2007-01-06 05:38:23.907 006 18180.35 66.75 52694.60 88888.00 2007-01-06 05:38:24.407 006 18180.37 66.86 52694.64 88888.00 2007-01-06 05:38:24.907 006 18180.30 66.98 52694.53 88888.00 2007-01-06 05:38:25.407 006 18180.25 66.94 52694.41 88888.00 2007-01-06 05:38:25.907 006 18180.27 66.89 52694.47 88888.00 2007-01-06 05:38:26.407 006 18180.32 66.89 52694.53 88888.00 2007-01-06 05:38:26.907 006 18180.41 66.91 52694.36 88888.00 2007-01-06 05:38:27.407 006 18180.36 66.98 52694.34 88888.00 2007-01-06 05:38:27.907 006 18180.37 67.02 52694.38 88888.00 2007-01-06 05:38:28.407 006 18180.41 66.97 52694.31 88888.00 2007-01-06 05:38:28.907 006 18180.45 66.98 52694.39 88888.00 2007-01-06 05:38:29.407 006 18180.42 66.94 52694.46 88888.00 2007-01-06 05:38:29.907 006 18180.40 66.84 52694.40 88888.00 2007-01-06 05:38:30.407 006 18180.31 66.83 52694.37 88888.00 2007-01-06 05:38:30.907 006 18180.25 66.88 52694.25 88888.00 2007-01-06 05:38:31.407 006 18180.23 66.90 52694.35 88888.00 2007-01-06 05:38:31.907 006 18180.23 66.99 52694.44 88888.00 2007-01-06 05:38:32.407 006 18180.30 66.95 52694.36 88888.00 2007-01-06 05:38:32.907 006 18180.25 66.88 52694.40 88888.00 2007-01-06 05:38:33.407 006 18180.20 66.91 52694.43 88888.00 2007-01-06 05:38:33.907 006 18180.37 66.89 52694.38 88888.00 2007-01-06 05:38:34.407 006 18180.37 66.94 52694.26 88888.00 2007-01-06 05:38:34.907 006 18180.31 67.01 52694.24 88888.00 2007-01-06 05:38:35.407 006 18180.24 67.02 52694.34 88888.00 2007-01-06 05:38:35.907 006 18180.29 67.02 52694.27 88888.00 2007-01-06 05:38:36.407 006 18180.24 66.97 52694.16 88888.00 2007-01-06 05:38:36.907 006 18180.32 66.94 52694.24 88888.00 2007-01-06 05:38:37.407 006 18180.36 66.96 52694.30 88888.00 2007-01-06 05:38:37.907 006 18180.30 67.00 52694.35 88888.00 2007-01-06 05:38:38.407 006 18180.24 66.94 52694.39 88888.00 2007-01-06 05:38:38.907 006 18180.25 66.95 52694.43 88888.00 2007-01-06 05:38:39.407 006 18180.38 66.90 52694.44 88888.00 2007-01-06 05:38:39.907 006 18180.23 66.77 52694.44 88888.00 2007-01-06 05:38:40.407 006 18180.26 66.80 52694.48 88888.00 2007-01-06 05:38:40.907 006 18180.31 66.87 52694.50 88888.00 2007-01-06 05:38:41.407 006 18180.37 66.83 52694.54 88888.00 2007-01-06 05:38:41.907 006 18180.23 66.82 52694.53 88888.00 2007-01-06 05:38:42.407 006 18180.23 66.82 52694.53 88888.00 2007-01-06 05:38:42.907 006 18180.27 66.94 52694.57 88888.00 2007-01-06 05:38:43.407 006 18180.23 66.95 52694.55 88888.00 2007-01-06 05:38:43.907 006 18180.24 66.95 52694.47 88888.00 2007-01-06 05:38:44.407 006 18180.38 66.87 52694.48 88888.00 2007-01-06 05:38:44.907 006 18180.36 66.80 52694.44 88888.00 2007-01-06 05:38:45.407 006 18180.34 66.75 52694.41 88888.00 2007-01-06 05:38:45.907 006 18180.35 66.74 52694.38 88888.00 2007-01-06 05:38:46.407 006 18180.45 66.83 52694.42 88888.00 2007-01-06 05:38:46.907 006 18180.38 66.95 52694.50 88888.00 2007-01-06 05:38:47.407 006 18180.40 66.86 52694.37 88888.00 2007-01-06 05:38:47.907 006 18180.40 66.73 52694.32 88888.00 2007-01-06 05:38:48.407 006 18180.35 66.72 52694.34 88888.00 2007-01-06 05:38:48.907 006 18180.33 66.64 52694.29 88888.00 2007-01-06 05:38:49.407 006 18180.35 66.68 52694.27 88888.00 2007-01-06 05:38:49.907 006 18180.45 66.80 52694.30 88888.00 2007-01-06 05:38:50.407 006 18180.36 66.82 52694.31 88888.00 2007-01-06 05:38:50.907 006 18180.24 66.79 52694.34 88888.00 2007-01-06 05:38:51.407 006 18180.31 66.75 52694.39 88888.00 2007-01-06 05:38:51.907 006 18180.48 66.79 52694.29 88888.00 2007-01-06 05:38:52.407 006 18180.49 66.85 52694.35 88888.00 2007-01-06 05:38:52.907 006 18180.54 66.76 52694.36 88888.00 2007-01-06 05:38:53.407 006 18180.47 66.67 52694.35 88888.00 2007-01-06 05:38:53.907 006 18180.36 66.67 52694.28 88888.00 2007-01-06 05:38:54.407 006 18180.37 66.68 52694.31 88888.00 2007-01-06 05:38:54.907 006 18180.40 66.70 52694.28 88888.00 2007-01-06 05:38:55.407 006 18180.37 66.72 52694.25 88888.00 2007-01-06 05:38:55.907 006 18180.45 66.78 52694.22 88888.00 2007-01-06 05:38:56.407 006 18180.27 66.71 52694.23 88888.00 2007-01-06 05:38:56.907 006 18180.23 66.65 52694.24 88888.00 2007-01-06 05:38:57.407 006 18180.30 66.75 52694.31 88888.00 2007-01-06 05:38:57.907 006 18180.21 66.73 52694.38 88888.00 2007-01-06 05:38:58.407 006 18180.19 66.63 52694.50 88888.00 2007-01-06 05:38:58.907 006 18180.33 66.62 52694.39 88888.00 2007-01-06 05:38:59.407 006 18180.30 66.63 52694.40 88888.00 2007-01-06 05:38:59.907 006 18180.27 66.55 52694.43 88888.00 2007-01-06 05:39:00.407 006 18180.35 66.51 52694.49 88888.00 2007-01-06 05:39:00.907 006 18180.34 66.55 52694.55 88888.00 2007-01-06 05:39:01.407 006 18180.19 66.54 52694.41 88888.00 2007-01-06 05:39:01.907 006 18180.10 66.57 52694.34 88888.00 2007-01-06 05:39:02.407 006 18180.13 66.57 52694.27 88888.00 2007-01-06 05:39:02.907 006 18180.16 66.63 52694.23 88888.00 2007-01-06 05:39:03.407 006 18180.14 66.64 52694.26 88888.00 2007-01-06 05:39:03.907 006 18180.20 66.68 52694.37 88888.00 2007-01-06 05:39:04.407 006 18180.25 66.73 52694.37 88888.00 2007-01-06 05:39:04.907 006 18180.24 66.79 52694.48 88888.00 2007-01-06 05:39:05.407 006 18180.14 66.78 52694.40 88888.00 2007-01-06 05:39:05.907 006 18180.25 66.72 52694.28 88888.00 2007-01-06 05:39:06.407 006 18180.29 66.67 52694.31 88888.00 2007-01-06 05:39:06.907 006 18180.19 66.68 52694.32 88888.00 2007-01-06 05:39:07.407 006 18180.19 66.79 52694.25 88888.00 2007-01-06 05:39:07.907 006 18180.18 66.80 52694.38 88888.00 2007-01-06 05:39:08.407 006 18180.13 66.77 52694.43 88888.00 2007-01-06 05:39:08.907 006 18180.05 66.79 52694.49 88888.00 2007-01-06 05:39:09.407 006 18180.21 66.86 52694.52 88888.00 2007-01-06 05:39:09.907 006 18180.25 66.90 52694.38 88888.00 2007-01-06 05:39:10.407 006 18180.14 66.89 52694.30 88888.00 2007-01-06 05:39:10.907 006 18180.11 66.90 52694.35 88888.00 2007-01-06 05:39:11.407 006 18180.12 66.89 52694.30 88888.00 2007-01-06 05:39:11.907 006 18180.14 66.80 52694.32 88888.00 2007-01-06 05:39:12.407 006 18180.23 66.74 52694.29 88888.00 2007-01-06 05:39:12.907 006 18180.27 66.75 52694.32 88888.00 2007-01-06 05:39:13.407 006 18180.30 66.78 52694.35 88888.00 2007-01-06 05:39:13.907 006 18180.35 66.79 52694.27 88888.00 2007-01-06 05:39:14.407 006 18180.40 66.89 52694.22 88888.00 2007-01-06 05:39:14.907 006 18180.29 66.90 52694.27 88888.00 2007-01-06 05:39:15.407 006 18180.27 66.92 52694.28 88888.00 2007-01-06 05:39:15.907 006 18180.24 66.92 52694.27 88888.00 2007-01-06 05:39:16.407 006 18180.08 66.87 52694.25 88888.00 2007-01-06 05:39:16.907 006 18180.12 66.86 52694.30 88888.00 2007-01-06 05:39:17.407 006 18180.20 66.81 52694.37 88888.00 2007-01-06 05:39:17.907 006 18180.23 66.74 52694.54 88888.00 2007-01-06 05:39:18.407 006 18180.20 66.69 52694.53 88888.00 2007-01-06 05:39:18.907 006 18180.19 66.73 52694.55 88888.00 2007-01-06 05:39:19.407 006 18180.22 66.71 52694.50 88888.00 2007-01-06 05:39:19.907 006 18180.23 66.72 52694.47 88888.00 2007-01-06 05:39:20.407 006 18180.22 66.68 52694.44 88888.00 2007-01-06 05:39:20.907 006 18180.15 66.71 52694.37 88888.00 2007-01-06 05:39:21.407 006 18180.21 66.77 52694.30 88888.00 2007-01-06 05:39:21.907 006 18180.23 66.80 52694.35 88888.00 2007-01-06 05:39:22.407 006 18180.14 66.82 52694.57 88888.00 2007-01-06 05:39:22.907 006 18180.15 66.82 52694.64 88888.00 2007-01-06 05:39:23.407 006 18180.20 66.88 52694.70 88888.00 2007-01-06 05:39:23.907 006 18180.23 66.90 52694.59 88888.00 2007-01-06 05:39:24.407 006 18180.24 66.77 52694.57 88888.00 2007-01-06 05:39:24.907 006 18180.33 66.72 52694.37 88888.00 2007-01-06 05:39:25.407 006 18180.46 66.75 52694.39 88888.00 2007-01-06 05:39:25.907 006 18180.55 66.78 52694.48 88888.00 2007-01-06 05:39:26.407 006 18180.57 66.78 52694.43 88888.00 2007-01-06 05:39:26.907 006 18180.51 66.71 52694.48 88888.00 2007-01-06 05:39:27.407 006 18180.48 66.66 52694.46 88888.00 2007-01-06 05:39:27.907 006 18180.38 66.63 52694.53 88888.00 2007-01-06 05:39:28.407 006 18180.51 66.55 52694.58 88888.00 2007-01-06 05:39:28.907 006 18180.46 66.57 52694.53 88888.00 2007-01-06 05:39:29.407 006 18180.51 66.58 52694.54 88888.00 2007-01-06 05:39:29.907 006 18180.44 66.57 52694.57 88888.00 2007-01-06 05:39:30.407 006 18180.24 66.54 52694.58 88888.00 2007-01-06 05:39:30.907 006 18180.26 66.53 52694.55 88888.00 2007-01-06 05:39:31.407 006 18180.25 66.55 52694.55 88888.00 2007-01-06 05:39:31.907 006 18180.36 66.50 52694.61 88888.00 2007-01-06 05:39:32.407 006 18180.43 66.56 52694.63 88888.00 2007-01-06 05:39:32.907 006 18180.43 66.65 52694.60 88888.00 2007-01-06 05:39:33.407 006 18180.33 66.75 52694.55 88888.00 2007-01-06 05:39:33.907 006 18180.41 66.80 52694.52 88888.00 2007-01-06 05:39:34.407 006 18180.40 66.80 52694.58 88888.00 2007-01-06 05:39:34.907 006 18180.44 66.79 52694.70 88888.00 2007-01-06 05:39:35.407 006 18180.52 66.82 52694.80 88888.00 2007-01-06 05:39:35.907 006 18180.49 66.84 52694.70 88888.00 2007-01-06 05:39:36.407 006 18180.43 66.82 52694.63 88888.00 2007-01-06 05:39:36.907 006 18180.32 66.75 52694.66 88888.00 2007-01-06 05:39:37.407 006 18180.24 66.75 52694.61 88888.00 2007-01-06 05:39:37.907 006 18180.23 66.74 52694.49 88888.00 2007-01-06 05:39:38.407 006 18180.36 66.75 52694.48 88888.00 2007-01-06 05:39:38.907 006 18180.41 66.82 52694.48 88888.00 2007-01-06 05:39:39.407 006 18180.30 66.71 52694.43 88888.00 2007-01-06 05:39:39.907 006 18180.34 66.64 52694.39 88888.00 2007-01-06 05:39:40.407 006 18180.35 66.63 52694.39 88888.00 2007-01-06 05:39:40.907 006 18180.25 66.70 52694.41 88888.00 2007-01-06 05:39:41.407 006 18180.32 66.76 52694.54 88888.00 2007-01-06 05:39:41.907 006 18180.35 66.77 52694.59 88888.00 2007-01-06 05:39:42.407 006 18180.44 66.83 52694.61 88888.00 2007-01-06 05:39:42.907 006 18180.36 66.81 52694.53 88888.00 2007-01-06 05:39:43.407 006 18180.26 66.76 52694.49 88888.00 2007-01-06 05:39:43.907 006 18180.16 66.76 52694.55 88888.00 2007-01-06 05:39:44.407 006 18180.24 66.73 52694.65 88888.00 2007-01-06 05:39:44.907 006 18180.29 66.71 52694.55 88888.00 2007-01-06 05:39:45.407 006 18180.36 66.81 52694.61 88888.00 2007-01-06 05:39:45.907 006 18180.26 66.83 52694.77 88888.00 2007-01-06 05:39:46.407 006 18180.19 66.76 52694.70 88888.00 2007-01-06 05:39:46.907 006 18180.27 66.75 52694.54 88888.00 2007-01-06 05:39:47.407 006 18180.32 66.78 52694.51 88888.00 2007-01-06 05:39:47.907 006 18180.25 66.76 52694.59 88888.00 2007-01-06 05:39:48.407 006 18180.27 66.77 52694.54 88888.00 2007-01-06 05:39:48.907 006 18180.33 66.78 52694.62 88888.00 2007-01-06 05:39:49.407 006 18180.34 66.72 52694.59 88888.00 2007-01-06 05:39:49.907 006 18180.32 66.74 52694.52 88888.00 2007-01-06 05:39:50.407 006 18180.23 66.74 52694.52 88888.00 2007-01-06 05:39:50.907 006 18180.30 66.76 52694.60 88888.00 2007-01-06 05:39:51.407 006 18180.18 66.72 52694.73 88888.00 2007-01-06 05:39:51.907 006 18180.21 66.66 52694.72 88888.00 2007-01-06 05:39:52.407 006 18180.33 66.79 52694.74 88888.00 2007-01-06 05:39:52.907 006 18180.30 66.86 52694.70 88888.00 2007-01-06 05:39:53.407 006 18180.31 66.80 52694.59 88888.00 2007-01-06 05:39:53.907 006 18180.24 66.76 52694.64 88888.00 2007-01-06 05:39:54.407 006 18180.31 66.71 52694.48 88888.00 2007-01-06 05:39:54.907 006 18180.27 66.67 52694.47 88888.00 2007-01-06 05:39:55.407 006 18180.24 66.68 52694.43 88888.00 2007-01-06 05:39:55.907 006 18180.14 66.74 52694.55 88888.00 2007-01-06 05:39:56.407 006 18180.19 66.73 52694.59 88888.00 2007-01-06 05:39:56.907 006 18180.36 66.72 52694.50 88888.00 2007-01-06 05:39:57.407 006 18180.56 66.76 52694.51 88888.00 2007-01-06 05:39:57.907 006 18180.54 66.92 52694.55 88888.00 2007-01-06 05:39:58.407 006 18180.40 66.90 52694.72 88888.00 2007-01-06 05:39:58.907 006 18180.31 66.89 52694.77 88888.00 2007-01-06 05:39:59.407 006 18180.30 66.87 52694.67 88888.00 2007-01-06 05:39:59.907 006 18180.29 66.90 52694.52 88888.00 2007-01-06 05:40:00.407 006 18180.19 66.87 52694.48 88888.00 2007-01-06 05:40:00.907 006 18180.12 66.91 52694.50 88888.00 2007-01-06 05:40:01.407 006 18180.14 66.83 52694.43 88888.00 2007-01-06 05:40:01.907 006 18180.23 66.73 52694.44 88888.00 2007-01-06 05:40:02.407 006 18180.29 66.82 52694.60 88888.00 2007-01-06 05:40:02.907 006 18180.45 66.96 52694.53 88888.00 2007-01-06 05:40:03.407 006 18180.51 66.88 52694.48 88888.00 2007-01-06 05:40:03.907 006 18180.36 66.80 52694.46 88888.00 2007-01-06 05:40:04.407 006 18180.32 66.81 52694.40 88888.00 2007-01-06 05:40:04.907 006 18180.32 66.88 52694.51 88888.00 2007-01-06 05:40:05.407 006 18180.44 66.94 52694.57 88888.00 2007-01-06 05:40:05.907 006 18180.48 66.82 52694.59 88888.00 2007-01-06 05:40:06.407 006 18180.45 66.86 52694.58 88888.00 2007-01-06 05:40:06.907 006 18180.45 66.84 52694.48 88888.00 2007-01-06 05:40:07.407 006 18180.47 66.82 52694.49 88888.00 2007-01-06 05:40:07.907 006 18180.51 66.78 52694.51 88888.00 2007-01-06 05:40:08.407 006 18180.45 66.78 52694.59 88888.00 2007-01-06 05:40:08.907 006 18180.27 66.80 52694.51 88888.00 2007-01-06 05:40:09.407 006 18180.22 66.84 52694.44 88888.00 2007-01-06 05:40:09.907 006 18180.15 66.95 52694.47 88888.00 2007-01-06 05:40:10.407 006 18180.12 66.89 52694.52 88888.00 2007-01-06 05:40:10.907 006 18180.16 66.82 52694.48 88888.00 2007-01-06 05:40:11.407 006 18180.22 66.82 52694.41 88888.00 2007-01-06 05:40:11.907 006 18180.21 66.82 52694.38 88888.00 2007-01-06 05:40:12.407 006 18180.31 66.85 52694.51 88888.00 2007-01-06 05:40:12.907 006 18180.25 66.85 52694.55 88888.00 2007-01-06 05:40:13.407 006 18180.22 66.78 52694.50 88888.00 2007-01-06 05:40:13.907 006 18180.32 66.78 52694.53 88888.00 2007-01-06 05:40:14.407 006 18180.46 66.74 52694.49 88888.00 2007-01-06 05:40:14.907 006 18180.30 66.78 52694.43 88888.00 2007-01-06 05:40:15.407 006 18180.30 66.82 52694.41 88888.00 2007-01-06 05:40:15.907 006 18180.35 66.89 52694.44 88888.00 2007-01-06 05:40:16.407 006 18180.37 66.86 52694.36 88888.00 2007-01-06 05:40:16.907 006 18180.45 66.82 52694.35 88888.00 2007-01-06 05:40:17.407 006 18180.33 66.83 52694.37 88888.00 2007-01-06 05:40:17.907 006 18180.30 66.77 52694.34 88888.00 2007-01-06 05:40:18.407 006 18180.23 66.73 52694.40 88888.00 2007-01-06 05:40:18.907 006 18180.27 66.77 52694.41 88888.00 2007-01-06 05:40:19.407 006 18180.26 66.74 52694.40 88888.00 2007-01-06 05:40:19.907 006 18180.30 66.77 52694.40 88888.00 2007-01-06 05:40:20.407 006 18180.23 66.75 52694.31 88888.00 2007-01-06 05:40:20.907 006 18180.24 66.76 52694.52 88888.00 2007-01-06 05:40:21.407 006 18180.20 66.85 52694.53 88888.00 2007-01-06 05:40:21.907 006 18180.34 66.71 52694.51 88888.00 2007-01-06 05:40:22.407 006 18180.35 66.67 52694.58 88888.00 2007-01-06 05:40:22.907 006 18180.38 66.64 52694.65 88888.00 2007-01-06 05:40:23.407 006 18180.48 66.66 52694.64 88888.00 2007-01-06 05:40:23.907 006 18180.49 66.65 52694.72 88888.00 2007-01-06 05:40:24.407 006 18180.58 66.65 52694.66 88888.00 2007-01-06 05:40:24.907 006 18180.51 66.70 52694.54 88888.00 2007-01-06 05:40:25.407 006 18180.49 66.63 52694.47 88888.00 2007-01-06 05:40:25.907 006 18180.47 66.62 52694.41 88888.00 2007-01-06 05:40:26.407 006 18180.47 66.62 52694.52 88888.00 2007-01-06 05:40:26.907 006 18180.52 66.59 52694.66 88888.00 2007-01-06 05:40:27.407 006 18180.54 66.57 52694.60 88888.00 2007-01-06 05:40:27.907 006 18180.51 66.53 52694.43 88888.00 2007-01-06 05:40:28.407 006 18180.59 66.64 52694.43 88888.00 2007-01-06 05:40:28.907 006 18180.58 66.66 52694.40 88888.00 2007-01-06 05:40:29.407 006 18180.47 66.59 52694.37 88888.00 2007-01-06 05:40:29.907 006 18180.46 66.57 52694.49 88888.00 2007-01-06 05:40:30.407 006 18180.48 66.58 52694.55 88888.00 2007-01-06 05:40:30.907 006 18180.49 66.55 52694.51 88888.00 2007-01-06 05:40:31.407 006 18180.44 66.51 52694.43 88888.00 2007-01-06 05:40:31.907 006 18180.47 66.55 52694.48 88888.00 2007-01-06 05:40:32.407 006 18180.48 66.56 52694.51 88888.00 2007-01-06 05:40:32.907 006 18180.61 66.51 52694.48 88888.00 2007-01-06 05:40:33.407 006 18180.45 66.63 52694.52 88888.00 2007-01-06 05:40:33.907 006 18180.24 66.70 52694.44 88888.00 2007-01-06 05:40:34.407 006 18180.41 66.72 52694.49 88888.00 2007-01-06 05:40:34.907 006 18180.31 66.74 52694.44 88888.00 2007-01-06 05:40:35.407 006 18180.45 66.76 52694.29 88888.00 2007-01-06 05:40:35.907 006 18180.52 66.68 52694.29 88888.00 2007-01-06 05:40:36.407 006 18180.44 66.64 52694.39 88888.00 2007-01-06 05:40:36.907 006 18180.56 66.55 52694.36 88888.00 2007-01-06 05:40:37.407 006 18180.46 66.62 52694.41 88888.00 2007-01-06 05:40:37.907 006 18180.34 66.72 52694.38 88888.00 2007-01-06 05:40:38.407 006 18180.30 66.69 52694.30 88888.00 2007-01-06 05:40:38.907 006 18180.44 66.65 52694.32 88888.00 2007-01-06 05:40:39.407 006 18180.46 66.55 52694.32 88888.00 2007-01-06 05:40:39.907 006 18180.41 66.57 52694.22 88888.00 2007-01-06 05:40:40.407 006 18180.42 66.57 52694.18 88888.00 2007-01-06 05:40:40.907 006 18180.37 66.52 52694.26 88888.00 2007-01-06 05:40:41.407 006 18180.23 66.53 52694.26 88888.00 2007-01-06 05:40:41.907 006 18180.15 66.58 52694.23 88888.00 2007-01-06 05:40:42.407 006 18180.10 66.57 52694.28 88888.00 2007-01-06 05:40:42.907 006 18180.12 66.67 52694.39 88888.00 2007-01-06 05:40:43.407 006 18180.25 66.67 52694.39 88888.00 2007-01-06 05:40:43.907 006 18180.29 66.74 52694.42 88888.00 2007-01-06 05:40:44.407 006 18180.15 66.67 52694.42 88888.00 2007-01-06 05:40:44.907 006 18180.13 66.67 52694.38 88888.00 2007-01-06 05:40:45.407 006 18180.09 66.64 52694.39 88888.00 2007-01-06 05:40:45.907 006 18180.13 66.57 52694.38 88888.00 2007-01-06 05:40:46.407 006 18180.13 66.59 52694.34 88888.00 2007-01-06 05:40:46.907 006 18180.19 66.53 52694.25 88888.00 2007-01-06 05:40:47.407 006 18180.26 66.43 52694.20 88888.00 2007-01-06 05:40:47.907 006 18180.20 66.50 52694.29 88888.00 2007-01-06 05:40:48.407 006 18180.13 66.64 52694.27 88888.00 2007-01-06 05:40:48.907 006 18180.29 66.63 52694.27 88888.00 2007-01-06 05:40:49.407 006 18180.18 66.61 52694.22 88888.00 2007-01-06 05:40:49.907 006 18180.05 66.64 52694.14 88888.00 2007-01-06 05:40:50.407 006 18180.22 66.65 52694.18 88888.00 2007-01-06 05:40:50.907 006 18180.26 66.71 52694.29 88888.00 2007-01-06 05:40:51.407 006 18180.26 66.74 52694.27 88888.00 2007-01-06 05:40:51.907 006 18180.14 66.71 52694.15 88888.00 2007-01-06 05:40:52.407 006 18180.10 66.64 52694.17 88888.00 2007-01-06 05:40:52.907 006 18180.16 66.58 52694.18 88888.00 2007-01-06 05:40:53.407 006 18180.16 66.63 52694.08 88888.00 2007-01-06 05:40:53.907 006 18180.10 66.65 52694.16 88888.00 2007-01-06 05:40:54.407 006 18180.09 66.64 52694.07 88888.00 2007-01-06 05:40:54.907 006 18180.15 66.65 52694.06 88888.00 2007-01-06 05:40:55.407 006 18180.13 66.75 52694.06 88888.00 2007-01-06 05:40:55.907 006 18180.07 66.73 52694.06 88888.00 2007-01-06 05:40:56.407 006 18180.07 66.66 52694.13 88888.00 2007-01-06 05:40:56.907 006 18180.10 66.62 52694.29 88888.00 2007-01-06 05:40:57.407 006 18180.11 66.61 52694.29 88888.00 2007-01-06 05:40:57.907 006 18180.08 66.61 52694.40 88888.00 2007-01-06 05:40:58.407 006 18180.19 66.62 52694.24 88888.00 2007-01-06 05:40:58.907 006 18180.23 66.65 52694.07 88888.00 2007-01-06 05:40:59.407 006 18180.16 66.73 52694.11 88888.00 2007-01-06 05:40:59.907 006 18180.16 66.63 52694.11 88888.00 2007-01-06 05:41:00.407 006 18180.12 66.54 52694.01 88888.00 2007-01-06 05:41:00.907 006 18180.16 66.57 52694.02 88888.00 2007-01-06 05:41:01.407 006 18180.36 66.61 52694.08 88888.00 2007-01-06 05:41:01.907 006 18180.46 66.70 52694.14 88888.00 2007-01-06 05:41:02.407 006 18180.34 66.80 52694.23 88888.00 2007-01-06 05:41:02.907 006 18180.32 66.87 52694.34 88888.00 2007-01-06 05:41:03.407 006 18180.40 66.83 52694.47 88888.00 2007-01-06 05:41:03.907 006 18180.29 66.82 52694.48 88888.00 2007-01-06 05:41:04.407 006 18180.20 66.87 52694.38 88888.00 2007-01-06 05:41:04.907 006 18180.31 66.85 52694.30 88888.00 2007-01-06 05:41:05.407 006 18180.53 66.79 52694.29 88888.00 2007-01-06 05:41:05.907 006 18180.36 66.87 52694.37 88888.00 2007-01-06 05:41:06.407 006 18180.27 66.89 52694.39 88888.00 2007-01-06 05:41:06.907 006 18180.40 66.99 52694.26 88888.00 2007-01-06 05:41:07.407 006 18180.45 66.98 52694.23 88888.00 2007-01-06 05:41:07.907 006 18180.42 66.89 52694.24 88888.00 2007-01-06 05:41:08.407 006 18180.36 66.87 52694.25 88888.00 2007-01-06 05:41:08.907 006 18180.26 66.95 52694.30 88888.00 2007-01-06 05:41:09.407 006 18180.34 66.97 52694.36 88888.00 2007-01-06 05:41:09.907 006 18180.46 66.98 52694.30 88888.00 2007-01-06 05:41:10.407 006 18180.45 66.92 52694.34 88888.00 2007-01-06 05:41:10.907 006 18180.40 66.91 52694.35 88888.00 2007-01-06 05:41:11.407 006 18180.42 66.87 52694.31 88888.00 2007-01-06 05:41:11.907 006 18180.44 66.92 52694.31 88888.00 2007-01-06 05:41:12.407 006 18180.46 66.86 52694.40 88888.00 2007-01-06 05:41:12.907 006 18180.38 66.89 52694.55 88888.00 2007-01-06 05:41:13.407 006 18180.40 66.87 52694.54 88888.00 2007-01-06 05:41:13.907 006 18180.45 66.86 52694.51 88888.00 2007-01-06 05:41:14.407 006 18180.31 66.94 52694.44 88888.00 2007-01-06 05:41:14.907 006 18180.25 66.96 52694.48 88888.00 2007-01-06 05:41:15.407 006 18180.19 66.87 52694.53 88888.00 2007-01-06 05:41:15.907 006 18180.19 66.81 52694.37 88888.00 2007-01-06 05:41:16.407 006 18180.13 66.82 52694.49 88888.00 2007-01-06 05:41:16.907 006 18180.16 66.90 52694.51 88888.00 2007-01-06 05:41:17.407 006 18180.22 66.84 52694.60 88888.00 2007-01-06 05:41:17.907 006 18180.22 66.89 52694.52 88888.00 2007-01-06 05:41:18.407 006 18180.40 66.85 52694.50 88888.00 2007-01-06 05:41:18.907 006 18180.38 66.88 52694.46 88888.00 2007-01-06 05:41:19.407 006 18180.57 66.85 52694.46 88888.00 2007-01-06 05:41:19.907 006 18180.51 66.84 52694.55 88888.00 2007-01-06 05:41:20.407 006 18180.55 66.94 52694.49 88888.00 2007-01-06 05:41:20.907 006 18180.48 66.98 52694.44 88888.00 2007-01-06 05:41:21.407 006 18180.40 66.95 52694.43 88888.00 2007-01-06 05:41:21.907 006 18180.42 66.85 52694.51 88888.00 2007-01-06 05:41:22.407 006 18180.48 66.90 52694.39 88888.00 2007-01-06 05:41:22.907 006 18180.45 66.86 52694.36 88888.00 2007-01-06 05:41:23.407 006 18180.27 66.90 52694.29 88888.00 2007-01-06 05:41:23.907 006 18180.26 66.84 52694.23 88888.00 2007-01-06 05:41:24.407 006 18180.30 66.78 52694.14 88888.00 2007-01-06 05:41:24.907 006 18180.30 66.70 52694.16 88888.00 2007-01-06 05:41:25.407 006 18180.30 66.69 52694.12 88888.00 2007-01-06 05:41:25.907 006 18180.31 66.83 52694.20 88888.00 2007-01-06 05:41:26.407 006 18180.24 66.85 52694.09 88888.00 2007-01-06 05:41:26.907 006 18180.30 66.81 52694.19 88888.00 2007-01-06 05:41:27.407 006 18180.32 66.84 52694.28 88888.00 2007-01-06 05:41:27.907 006 18180.40 66.86 52694.23 88888.00 2007-01-06 05:41:28.407 006 18180.31 66.80 52694.31 88888.00 2007-01-06 05:41:28.907 006 18180.32 66.80 52694.22 88888.00 2007-01-06 05:41:29.407 006 18180.34 66.71 52694.32 88888.00 2007-01-06 05:41:29.907 006 18180.36 66.74 52694.47 88888.00 2007-01-06 05:41:30.407 006 18180.37 66.75 52694.28 88888.00 2007-01-06 05:41:30.907 006 18180.30 66.76 52694.12 88888.00 2007-01-06 05:41:31.407 006 18180.21 66.84 52694.09 88888.00 2007-01-06 05:41:31.907 006 18180.19 66.91 52694.08 88888.00 2007-01-06 05:41:32.407 006 18180.12 66.79 52694.11 88888.00 2007-01-06 05:41:32.907 006 18180.11 66.76 52694.11 88888.00 2007-01-06 05:41:33.407 006 18180.13 66.74 52694.08 88888.00 2007-01-06 05:41:33.907 006 18180.12 66.76 52694.11 88888.00 2007-01-06 05:41:34.407 006 18180.14 66.75 52694.12 88888.00 2007-01-06 05:41:34.907 006 18180.14 66.72 52694.36 88888.00 2007-01-06 05:41:35.407 006 18180.19 66.78 52694.29 88888.00 2007-01-06 05:41:35.907 006 18180.13 66.79 52694.12 88888.00 2007-01-06 05:41:36.404 006 18180.13 66.79 52694.07 88888.00 2007-01-06 05:41:36.904 006 18180.13 66.84 52694.02 88888.00 2007-01-06 05:41:37.404 006 18180.16 66.80 52693.92 88888.00 2007-01-06 05:41:37.904 006 18180.11 66.76 52693.89 88888.00 2007-01-06 05:41:38.404 006 18180.08 66.73 52693.83 88888.00 2007-01-06 05:41:38.904 006 18180.10 66.79 52693.81 88888.00 2007-01-06 05:41:39.404 006 18180.11 66.89 52693.85 88888.00 2007-01-06 05:41:39.904 006 18180.05 66.84 52693.81 88888.00 2007-01-06 05:41:40.404 006 18179.94 66.81 52693.89 88888.00 2007-01-06 05:41:40.904 006 18179.96 66.81 52693.93 88888.00 2007-01-06 05:41:41.404 006 18180.04 66.70 52693.83 88888.00 2007-01-06 05:41:41.904 006 18180.04 66.58 52693.85 88888.00 2007-01-06 05:41:42.404 006 18180.05 66.63 52693.97 88888.00 2007-01-06 05:41:42.904 006 18180.03 66.69 52694.00 88888.00 2007-01-06 05:41:43.404 006 18180.09 66.62 52694.01 88888.00 2007-01-06 05:41:43.904 006 18180.04 66.53 52694.07 88888.00 2007-01-06 05:41:44.404 006 18180.09 66.56 52694.03 88888.00 2007-01-06 05:41:44.904 006 18180.16 66.63 52694.00 88888.00 2007-01-06 05:41:45.404 006 18180.19 66.64 52694.06 88888.00 2007-01-06 05:41:45.904 006 18180.18 66.68 52694.06 88888.00 2007-01-06 05:41:46.404 006 18180.15 66.73 52693.99 88888.00 2007-01-06 05:41:46.904 006 18180.16 66.71 52694.00 88888.00 2007-01-06 05:41:47.404 006 18180.22 66.66 52693.92 88888.00 2007-01-06 05:41:47.904 006 18180.16 66.63 52693.94 88888.00 2007-01-06 05:41:48.404 006 18180.19 66.73 52694.02 88888.00 2007-01-06 05:41:48.904 006 18180.13 66.74 52693.95 88888.00 2007-01-06 05:41:49.404 006 18180.18 66.66 52694.01 88888.00 2007-01-06 05:41:49.904 006 18180.10 66.72 52694.13 88888.00 2007-01-06 05:41:50.404 006 18180.08 66.66 52694.15 88888.00 2007-01-06 05:41:50.904 006 18180.07 66.67 52694.17 88888.00 2007-01-06 05:41:51.404 006 18180.14 66.79 52694.24 88888.00 2007-01-06 05:41:51.904 006 18180.19 66.80 52694.28 88888.00 2007-01-06 05:41:52.404 006 18180.18 66.79 52694.20 88888.00 2007-01-06 05:41:52.904 006 18180.09 66.87 52693.99 88888.00 2007-01-06 05:41:53.404 006 18180.10 66.81 52693.96 88888.00 2007-01-06 05:41:53.904 006 18180.11 66.81 52693.97 88888.00 2007-01-06 05:41:54.404 006 18180.09 66.74 52693.96 88888.00 2007-01-06 05:41:54.904 006 18180.12 66.82 52693.97 88888.00 2007-01-06 05:41:55.404 006 18180.13 66.80 52694.00 88888.00 2007-01-06 05:41:55.904 006 18180.10 66.80 52694.14 88888.00 2007-01-06 05:41:56.404 006 18180.04 66.82 52694.07 88888.00 2007-01-06 05:41:56.904 006 18180.04 66.84 52694.09 88888.00 2007-01-06 05:41:57.404 006 18179.99 66.94 52694.12 88888.00 2007-01-06 05:41:57.904 006 18180.04 66.92 52694.24 88888.00 2007-01-06 05:41:58.404 006 18179.96 66.86 52694.34 88888.00 2007-01-06 05:41:58.904 006 18179.99 66.86 52694.27 88888.00 2007-01-06 05:41:59.404 006 18179.97 66.85 52694.08 88888.00 2007-01-06 05:41:59.904 006 18179.94 66.83 52694.07 88888.00 2007-01-06 05:42:00.404 006 18179.89 66.87 52694.13 88888.00 2007-01-06 05:42:00.904 006 18179.77 66.90 52694.14 88888.00 2007-01-06 05:42:01.404 006 18179.78 66.88 52694.15 88888.00 2007-01-06 05:42:01.904 006 18179.93 66.84 52694.08 88888.00 2007-01-06 05:42:02.404 006 18179.83 66.82 52694.06 88888.00 2007-01-06 05:42:02.904 006 18179.81 66.82 52694.09 88888.00 2007-01-06 05:42:03.404 006 18179.77 66.84 52694.08 88888.00 2007-01-06 05:42:03.904 006 18179.92 66.86 52694.08 88888.00 2007-01-06 05:42:04.404 006 18179.90 66.95 52694.17 88888.00 2007-01-06 05:42:04.904 006 18179.85 67.01 52694.16 88888.00 2007-01-06 05:42:05.404 006 18179.78 67.05 52694.15 88888.00 2007-01-06 05:42:05.904 006 18179.68 67.11 52694.16 88888.00 2007-01-06 05:42:06.404 006 18179.69 67.12 52693.97 88888.00 2007-01-06 05:42:06.904 006 18179.76 67.06 52693.94 88888.00 2007-01-06 05:42:07.404 006 18179.69 67.03 52693.93 88888.00 2007-01-06 05:42:07.904 006 18179.69 67.00 52693.94 88888.00 2007-01-06 05:42:08.404 006 18179.75 67.04 52694.04 88888.00 2007-01-06 05:42:08.904 006 18179.73 66.97 52694.12 88888.00 2007-01-06 05:42:09.404 006 18179.60 66.92 52694.20 88888.00 2007-01-06 05:42:09.904 006 18179.59 67.01 52694.18 88888.00 2007-01-06 05:42:10.404 006 18179.70 66.99 52694.01 88888.00 2007-01-06 05:42:10.904 006 18179.69 66.99 52694.04 88888.00 2007-01-06 05:42:11.404 006 18179.65 67.06 52694.04 88888.00 2007-01-06 05:42:11.904 006 18179.71 67.08 52694.16 88888.00 2007-01-06 05:42:12.404 006 18179.66 67.07 52694.24 88888.00 2007-01-06 05:42:12.904 006 18179.58 67.03 52694.28 88888.00 2007-01-06 05:42:13.404 006 18179.64 66.99 52694.26 88888.00 2007-01-06 05:42:13.904 006 18179.62 67.00 52694.28 88888.00 2007-01-06 05:42:14.404 006 18179.53 67.06 52694.25 88888.00 2007-01-06 05:42:14.904 006 18179.60 67.06 52694.19 88888.00 2007-01-06 05:42:15.404 006 18179.80 67.06 52694.25 88888.00 2007-01-06 05:42:15.904 006 18179.87 67.10 52694.24 88888.00 2007-01-06 05:42:16.404 006 18179.73 67.19 52694.20 88888.00 2007-01-06 05:42:16.904 006 18179.80 67.23 52694.12 88888.00 2007-01-06 05:42:17.404 006 18179.80 67.11 52694.19 88888.00 2007-01-06 05:42:17.904 006 18179.85 67.11 52694.15 88888.00 2007-01-06 05:42:18.404 006 18179.89 67.11 52694.12 88888.00 2007-01-06 05:42:18.904 006 18179.93 67.15 52694.16 88888.00 2007-01-06 05:42:19.404 006 18179.78 67.12 52694.25 88888.00 2007-01-06 05:42:19.904 006 18179.80 67.12 52694.29 88888.00 2007-01-06 05:42:20.404 006 18179.96 67.17 52694.25 88888.00 2007-01-06 05:42:20.904 006 18180.09 67.09 52694.36 88888.00 2007-01-06 05:42:21.404 006 18180.14 67.07 52694.36 88888.00 2007-01-06 05:42:21.904 006 18180.10 67.10 52694.31 88888.00 2007-01-06 05:42:22.404 006 18180.01 67.10 52694.31 88888.00 2007-01-06 05:42:22.904 006 18179.94 67.16 52694.37 88888.00 2007-01-06 05:42:23.404 006 18179.89 67.17 52694.38 88888.00 2007-01-06 05:42:23.904 006 18179.99 67.18 52694.35 88888.00 2007-01-06 05:42:24.404 006 18180.08 67.21 52694.31 88888.00 2007-01-06 05:42:24.904 006 18179.99 67.30 52694.37 88888.00 2007-01-06 05:42:25.404 006 18179.88 67.26 52694.39 88888.00 2007-01-06 05:42:25.904 006 18179.81 67.21 52694.37 88888.00 2007-01-06 05:42:26.404 006 18179.94 67.19 52694.31 88888.00 2007-01-06 05:42:26.904 006 18179.97 67.20 52694.24 88888.00 2007-01-06 05:42:27.404 006 18180.05 67.19 52694.18 88888.00 2007-01-06 05:42:27.904 006 18180.10 67.17 52694.20 88888.00 2007-01-06 05:42:28.404 006 18180.00 67.21 52694.40 88888.00 2007-01-06 05:42:28.904 006 18180.11 67.21 52694.38 88888.00 2007-01-06 05:42:29.404 006 18180.12 67.14 52694.26 88888.00 2007-01-06 05:42:29.904 006 18180.09 67.11 52694.18 88888.00 2007-01-06 05:42:30.404 006 18180.10 67.14 52694.17 88888.00 2007-01-06 05:42:30.904 006 18180.13 67.18 52694.19 88888.00 2007-01-06 05:42:31.404 006 18180.09 67.17 52694.20 88888.00 2007-01-06 05:42:31.904 006 18180.15 67.21 52694.25 88888.00 2007-01-06 05:42:32.404 006 18180.19 67.23 52694.30 88888.00 2007-01-06 05:42:32.904 006 18180.25 67.23 52694.23 88888.00 2007-01-06 05:42:33.404 006 18180.14 67.20 52694.19 88888.00 2007-01-06 05:42:33.904 006 18180.11 67.18 52694.18 88888.00 2007-01-06 05:42:34.404 006 18180.09 67.09 52694.26 88888.00 2007-01-06 05:42:34.904 006 18180.14 67.11 52694.31 88888.00 2007-01-06 05:42:35.404 006 18180.07 67.18 52694.20 88888.00 2007-01-06 05:42:35.904 006 18180.04 67.21 52694.09 88888.00 2007-01-06 05:42:36.404 006 18180.13 67.13 52694.00 88888.00 2007-01-06 05:42:36.904 006 18180.14 67.09 52694.04 88888.00 2007-01-06 05:42:37.404 006 18180.12 67.15 52694.16 88888.00 2007-01-06 05:42:37.904 006 18180.11 67.07 52694.20 88888.00 2007-01-06 05:42:38.404 006 18180.09 67.12 52694.22 88888.00 2007-01-06 05:42:38.904 006 18180.02 67.04 52694.27 88888.00 2007-01-06 05:42:39.404 006 18179.96 67.05 52694.25 88888.00 2007-01-06 05:42:39.904 006 18179.98 67.03 52694.16 88888.00 2007-01-06 05:42:40.404 006 18180.01 67.06 52694.15 88888.00 2007-01-06 05:42:40.904 006 18180.05 67.00 52694.20 88888.00 2007-01-06 05:42:41.404 006 18180.10 67.05 52694.26 88888.00 2007-01-06 05:42:41.904 006 18180.04 67.02 52694.30 88888.00 2007-01-06 05:42:42.404 006 18179.94 67.04 52694.25 88888.00 2007-01-06 05:42:42.904 006 18179.97 67.08 52694.16 88888.00 2007-01-06 05:42:43.404 006 18180.00 67.13 52694.00 88888.00 2007-01-06 05:42:43.904 006 18180.03 67.12 52694.03 88888.00 2007-01-06 05:42:44.404 006 18180.00 67.44 52694.02 88888.00 2007-01-06 05:42:44.904 006 18179.96 67.68 52694.14 88888.00 2007-01-06 05:42:45.404 006 18179.92 67.65 52694.18 88888.00 2007-01-06 05:42:45.904 006 18180.00 67.55 52694.23 88888.00 2007-01-06 05:42:46.404 006 18179.97 67.57 52694.29 88888.00 2007-01-06 05:42:46.904 006 18180.03 67.64 52694.29 88888.00 2007-01-06 05:42:47.404 006 18180.05 67.65 52694.28 88888.00 2007-01-06 05:42:47.904 006 18180.03 67.69 52694.19 88888.00 2007-01-06 05:42:48.404 006 18180.05 67.70 52694.22 88888.00 2007-01-06 05:42:48.904 006 18179.87 67.66 52694.25 88888.00 2007-01-06 05:42:49.404 006 18179.83 67.71 52694.24 88888.00 2007-01-06 05:42:49.904 006 18179.96 67.78 52694.24 88888.00 2007-01-06 05:42:50.404 006 18180.05 67.78 52694.24 88888.00 2007-01-06 05:42:50.904 006 18180.08 67.76 52694.26 88888.00 2007-01-06 05:42:51.404 006 18180.04 67.71 52694.29 88888.00 2007-01-06 05:42:51.904 006 18179.94 67.69 52694.20 88888.00 2007-01-06 05:42:52.404 006 18180.07 67.78 52694.17 88888.00 2007-01-06 05:42:52.904 006 18180.02 67.72 52694.20 88888.00 2007-01-06 05:42:53.404 006 18179.99 67.68 52694.26 88888.00 2007-01-06 05:42:53.904 006 18179.94 67.67 52694.28 88888.00 2007-01-06 05:42:54.404 006 18179.86 67.73 52694.28 88888.00 2007-01-06 05:42:54.904 006 18179.87 67.65 52694.39 88888.00 2007-01-06 05:42:55.404 006 18179.92 67.68 52694.41 88888.00 2007-01-06 05:42:55.904 006 18180.03 67.77 52694.34 88888.00 2007-01-06 05:42:56.404 006 18180.11 67.80 52694.31 88888.00 2007-01-06 05:42:56.904 006 18179.97 67.75 52694.27 88888.00 2007-01-06 05:42:57.404 006 18179.87 67.76 52694.27 88888.00 2007-01-06 05:42:57.904 006 18179.85 67.75 52694.36 88888.00 2007-01-06 05:42:58.404 006 18179.91 67.79 52694.25 88888.00 2007-01-06 05:42:58.904 006 18180.08 67.84 52694.09 88888.00 2007-01-06 05:42:59.404 006 18179.97 67.87 52694.08 88888.00 2007-01-06 05:42:59.904 006 18179.86 67.90 52694.11 88888.00 2007-01-06 05:43:00.404 006 18179.78 67.86 52694.14 88888.00 2007-01-06 05:43:00.904 006 18179.83 67.92 52694.09 88888.00 2007-01-06 05:43:01.404 006 18179.88 67.88 52694.12 88888.00 2007-01-06 05:43:01.904 006 18179.77 67.88 52694.07 88888.00 2007-01-06 05:43:02.404 006 18179.90 67.92 52694.14 88888.00 2007-01-06 05:43:02.904 006 18179.92 67.91 52694.11 88888.00 2007-01-06 05:43:03.404 006 18179.90 67.82 52694.14 88888.00 2007-01-06 05:43:03.904 006 18179.94 67.86 52694.19 88888.00 2007-01-06 05:43:04.404 006 18179.86 67.89 52694.31 88888.00 2007-01-06 05:43:04.904 006 18179.92 67.85 52694.30 88888.00 2007-01-06 05:43:05.404 006 18179.88 67.85 52694.38 88888.00 2007-01-06 05:43:05.904 006 18179.85 67.90 52694.37 88888.00 2007-01-06 05:43:06.404 006 18179.87 67.87 52694.27 88888.00 2007-01-06 05:43:06.904 006 18179.80 67.89 52694.23 88888.00 2007-01-06 05:43:07.404 006 18179.78 67.80 52694.29 88888.00 2007-01-06 05:43:07.904 006 18179.90 67.79 52694.28 88888.00 2007-01-06 05:43:08.404 006 18179.96 67.82 52694.28 88888.00 2007-01-06 05:43:08.904 006 18179.94 67.85 52694.27 88888.00 2007-01-06 05:43:09.404 006 18179.99 67.85 52694.23 88888.00 2007-01-06 05:43:09.904 006 18180.09 67.88 52694.35 88888.00 2007-01-06 05:43:10.404 006 18180.10 67.89 52694.38 88888.00 2007-01-06 05:43:10.904 006 18180.00 67.86 52694.34 88888.00 2007-01-06 05:43:11.404 006 18179.97 67.81 52694.38 88888.00 2007-01-06 05:43:11.904 006 18180.00 67.74 52694.34 88888.00 2007-01-06 05:43:12.404 006 18180.10 67.75 52694.28 88888.00 2007-01-06 05:43:12.904 006 18180.11 67.81 52694.30 88888.00 2007-01-06 05:43:13.404 006 18180.07 67.91 52694.32 88888.00 2007-01-06 05:43:13.904 006 18180.07 67.91 52694.26 88888.00 2007-01-06 05:43:14.404 006 18179.99 67.99 52694.20 88888.00 2007-01-06 05:43:14.904 006 18179.91 68.03 52694.26 88888.00 2007-01-06 05:43:15.404 006 18179.90 67.99 52694.38 88888.00 2007-01-06 05:43:15.904 006 18179.99 68.02 52694.36 88888.00 2007-01-06 05:43:16.404 006 18180.09 68.03 52694.34 88888.00 2007-01-06 05:43:16.904 006 18180.18 68.07 52694.38 88888.00 2007-01-06 05:43:17.404 006 18180.21 68.12 52694.54 88888.00 2007-01-06 05:43:17.904 006 18180.19 68.18 52694.58 88888.00 2007-01-06 05:43:18.404 006 18180.16 68.19 52694.61 88888.00 2007-01-06 05:43:18.904 006 18180.12 68.21 52694.55 88888.00 2007-01-06 05:43:19.404 006 18180.20 68.19 52694.37 88888.00 2007-01-06 05:43:19.904 006 18180.15 68.20 52694.34 88888.00 2007-01-06 05:43:20.404 006 18180.07 68.16 52694.37 88888.00 2007-01-06 05:43:20.904 006 18180.03 68.17 52694.42 88888.00 2007-01-06 05:43:21.404 006 18180.13 68.14 52694.38 88888.00 2007-01-06 05:43:21.904 006 18180.14 68.08 52694.29 88888.00 2007-01-06 05:43:22.404 006 18180.08 68.04 52694.29 88888.00 2007-01-06 05:43:22.904 006 18180.07 68.01 52694.37 88888.00 2007-01-06 05:43:23.404 006 18180.11 67.96 52694.46 88888.00 2007-01-06 05:43:23.904 006 18180.12 67.99 52694.37 88888.00 2007-01-06 05:43:24.404 006 18180.12 68.07 52694.36 88888.00 2007-01-06 05:43:24.904 006 18180.11 68.06 52694.34 88888.00 2007-01-06 05:43:25.404 006 18180.12 67.84 52694.25 88888.00 2007-01-06 05:43:25.904 006 18180.15 67.77 52694.30 88888.00 2007-01-06 05:43:26.404 006 18180.18 67.73 52694.25 88888.00 2007-01-06 05:43:26.904 006 18180.13 67.67 52694.26 88888.00 2007-01-06 05:43:27.404 006 18180.19 67.65 52694.30 88888.00 2007-01-06 05:43:27.904 006 18180.22 67.65 52694.15 88888.00 2007-01-06 05:43:28.404 006 18180.22 67.64 52694.19 88888.00 2007-01-06 05:43:28.904 006 18180.24 67.62 52694.27 88888.00 2007-01-06 05:43:29.404 006 18180.22 67.51 52694.14 88888.00 2007-01-06 05:43:29.904 006 18180.22 67.50 52694.07 88888.00 2007-01-06 05:43:30.404 006 18180.15 67.61 52694.18 88888.00 2007-01-06 05:43:30.904 006 18180.12 67.63 52694.19 88888.00 2007-01-06 05:43:31.404 006 18180.12 67.65 52694.20 88888.00 2007-01-06 05:43:31.904 006 18180.11 67.63 52694.28 88888.00 2007-01-06 05:43:32.404 006 18180.11 67.48 52694.19 88888.00 2007-01-06 05:43:32.904 006 18180.13 67.57 52694.07 88888.00 2007-01-06 05:43:33.404 006 18180.20 67.61 52694.08 88888.00 2007-01-06 05:43:33.904 006 18180.13 67.52 52694.18 88888.00 2007-01-06 05:43:34.404 006 18180.12 67.53 52694.14 88888.00 2007-01-06 05:43:34.904 006 18180.16 67.56 52694.01 88888.00 2007-01-06 05:43:35.404 006 18180.33 67.55 52694.11 88888.00 2007-01-06 05:43:35.904 006 18180.38 67.56 52694.09 88888.00 2007-01-06 05:43:36.404 006 18180.25 67.63 52694.02 88888.00 2007-01-06 05:43:36.904 006 18180.24 67.62 52694.03 88888.00 2007-01-06 05:43:37.404 006 18180.22 67.50 52694.03 88888.00 2007-01-06 05:43:37.904 006 18180.30 67.45 52694.06 88888.00 2007-01-06 05:43:38.404 006 18180.31 67.54 52694.04 88888.00 2007-01-06 05:43:38.904 006 18180.34 67.58 52694.05 88888.00 2007-01-06 05:43:39.404 006 18180.26 67.49 52694.05 88888.00 2007-01-06 05:43:39.904 006 18180.25 67.42 52693.99 88888.00 2007-01-06 05:43:40.404 006 18180.27 67.39 52694.00 88888.00 2007-01-06 05:43:40.904 006 18180.24 67.36 52694.13 88888.00 2007-01-06 05:43:41.404 006 18180.21 67.37 52694.24 88888.00 2007-01-06 05:43:41.904 006 18180.13 67.42 52694.34 88888.00 2007-01-06 05:43:42.404 006 18180.12 67.43 52694.27 88888.00 2007-01-06 05:43:42.904 006 18180.14 67.40 52694.13 88888.00 2007-01-06 05:43:43.404 006 18180.24 67.45 52694.18 88888.00 2007-01-06 05:43:43.904 006 18180.24 67.52 52694.22 88888.00 2007-01-06 05:43:44.404 006 18180.27 67.48 52694.26 88888.00 2007-01-06 05:43:44.904 006 18180.29 67.38 52694.39 88888.00 2007-01-06 05:43:45.404 006 18180.21 67.39 52694.18 88888.00 2007-01-06 05:43:45.904 006 18180.16 67.39 52694.24 88888.00 2007-01-06 05:43:46.404 006 18180.18 67.51 52694.40 88888.00 2007-01-06 05:43:46.904 006 18180.24 67.46 52694.41 88888.00 2007-01-06 05:43:47.404 006 18180.36 67.38 52694.43 88888.00 2007-01-06 05:43:47.904 006 18180.40 67.39 52694.36 88888.00 2007-01-06 05:43:48.404 006 18180.27 67.40 52694.28 88888.00 2007-01-06 05:43:48.904 006 18180.32 67.40 52694.31 88888.00 2007-01-06 05:43:49.404 006 18180.29 67.42 52694.29 88888.00 2007-01-06 05:43:49.904 006 18180.25 67.57 52694.25 88888.00 2007-01-06 05:43:50.404 006 18180.26 67.69 52694.14 88888.00 2007-01-06 05:43:50.904 006 18180.34 67.62 52694.12 88888.00 2007-01-06 05:43:51.404 006 18180.45 67.50 52694.09 88888.00 2007-01-06 05:43:51.904 006 18180.41 67.50 52694.09 88888.00 2007-01-06 05:43:52.404 006 18180.20 67.50 52694.18 88888.00 2007-01-06 05:43:52.904 006 18180.12 67.48 52694.38 88888.00 2007-01-06 05:43:53.404 006 18180.11 67.49 52694.32 88888.00 2007-01-06 05:43:53.904 006 18180.25 67.53 52694.18 88888.00 2007-01-06 05:43:54.404 006 18180.45 67.51 52694.08 88888.00 2007-01-06 05:43:54.904 006 18180.37 67.47 52694.09 88888.00 2007-01-06 05:43:55.404 006 18180.27 67.42 52694.08 88888.00 2007-01-06 05:43:55.904 006 18180.26 67.48 52694.04 88888.00 2007-01-06 05:43:56.404 006 18180.20 67.52 52694.12 88888.00 2007-01-06 05:43:56.904 006 18180.29 67.48 52694.14 88888.00 2007-01-06 05:43:57.404 006 18180.16 67.48 52694.16 88888.00 2007-01-06 05:43:57.904 006 18180.09 67.51 52693.99 88888.00 2007-01-06 05:43:58.404 006 18180.13 67.44 52693.93 88888.00 2007-01-06 05:43:58.904 006 18180.14 67.35 52694.02 88888.00 2007-01-06 05:43:59.404 006 18180.10 67.32 52694.01 88888.00 2007-01-06 05:43:59.904 006 18180.11 67.42 52693.95 88888.00 2007-01-06 05:44:00.404 006 18180.10 67.31 52693.90 88888.00 2007-01-06 05:44:00.904 006 18180.19 67.34 52694.03 88888.00 2007-01-06 05:44:01.404 006 18180.21 67.36 52694.11 88888.00 2007-01-06 05:44:01.904 006 18180.31 67.25 52694.12 88888.00 2007-01-06 05:44:02.404 006 18180.48 67.18 52694.25 88888.00 2007-01-06 05:44:02.904 006 18180.37 67.26 52694.34 88888.00 2007-01-06 05:44:03.404 006 18180.34 67.19 52694.27 88888.00 2007-01-06 05:44:03.904 006 18180.43 67.15 52694.16 88888.00 2007-01-06 05:44:04.404 006 18180.41 67.18 52694.24 88888.00 2007-01-06 05:44:04.904 006 18180.61 67.12 52694.20 88888.00 2007-01-06 05:44:05.404 006 18180.63 67.14 52694.12 88888.00 2007-01-06 05:44:05.904 006 18180.43 67.16 52694.23 88888.00 2007-01-06 05:44:06.404 006 18180.42 67.13 52694.22 88888.00 2007-01-06 05:44:06.904 006 18180.30 67.09 52694.20 88888.00 2007-01-06 05:44:07.404 006 18180.27 67.09 52694.08 88888.00 2007-01-06 05:44:07.904 006 18180.36 67.09 52693.99 88888.00 2007-01-06 05:44:08.404 006 18180.36 67.20 52694.01 88888.00 2007-01-06 05:44:08.904 006 18180.42 67.19 52694.02 88888.00 2007-01-06 05:44:09.404 006 18180.43 67.16 52694.06 88888.00 2007-01-06 05:44:09.904 006 18180.53 67.16 52694.11 88888.00 2007-01-06 05:44:10.404 006 18180.49 67.17 52694.34 88888.00 2007-01-06 05:44:10.904 006 18180.59 67.12 52694.34 88888.00 2007-01-06 05:44:11.404 006 18180.63 67.07 52694.23 88888.00 2007-01-06 05:44:11.904 006 18180.52 67.20 52694.12 88888.00 2007-01-06 05:44:12.404 006 18180.51 67.32 52694.12 88888.00 2007-01-06 05:44:12.904 006 18180.55 67.36 52694.07 88888.00 2007-01-06 05:44:13.404 006 18180.57 67.34 52694.12 88888.00 2007-01-06 05:44:13.904 006 18180.56 67.37 52694.16 88888.00 2007-01-06 05:44:14.404 006 18180.55 67.35 52694.13 88888.00 2007-01-06 05:44:14.904 006 18180.55 67.22 52694.12 88888.00 2007-01-06 05:44:15.404 006 18180.54 67.24 52694.16 88888.00 2007-01-06 05:44:15.904 006 18180.62 67.40 52694.08 88888.00 2007-01-06 05:44:16.404 006 18180.66 67.37 52694.16 88888.00 2007-01-06 05:44:16.904 006 18180.54 67.34 52694.22 88888.00 2007-01-06 05:44:17.404 006 18180.40 67.30 52694.20 88888.00 2007-01-06 05:44:17.904 006 18180.46 67.23 52694.08 88888.00 2007-01-06 05:44:18.404 006 18180.53 67.36 52694.09 88888.00 2007-01-06 05:44:18.904 006 18180.52 67.36 52694.16 88888.00 2007-01-06 05:44:19.404 006 18180.48 67.30 52694.18 88888.00 2007-01-06 05:44:19.904 006 18180.40 67.28 52694.20 88888.00 2007-01-06 05:44:20.404 006 18180.40 67.30 52694.20 88888.00 2007-01-06 05:44:20.904 006 18180.57 67.28 52694.24 88888.00 2007-01-06 05:44:21.404 006 18180.65 67.17 52694.24 88888.00 2007-01-06 05:44:21.904 006 18180.58 67.21 52694.18 88888.00 2007-01-06 05:44:22.404 006 18180.48 67.29 52694.23 88888.00 2007-01-06 05:44:22.904 006 18180.51 67.36 52694.24 88888.00 2007-01-06 05:44:23.404 006 18180.48 67.33 52694.20 88888.00 2007-01-06 05:44:23.904 006 18180.49 67.31 52694.26 88888.00 2007-01-06 05:44:24.404 006 18180.55 67.37 52694.25 88888.00 2007-01-06 05:44:24.904 006 18180.36 67.32 52694.22 88888.00 2007-01-06 05:44:25.404 006 18180.38 67.26 52694.12 88888.00 2007-01-06 05:44:25.904 006 18180.48 67.32 52694.23 88888.00 2007-01-06 05:44:26.404 006 18180.45 67.33 52694.31 88888.00 2007-01-06 05:44:26.904 006 18180.47 67.32 52694.23 88888.00 2007-01-06 05:44:27.404 006 18180.46 67.23 52694.20 88888.00 2007-01-06 05:44:27.904 006 18180.43 67.33 52694.15 88888.00 2007-01-06 05:44:28.404 006 18180.38 67.34 52694.24 88888.00 2007-01-06 05:44:28.904 006 18180.30 67.35 52694.28 88888.00 2007-01-06 05:44:29.404 006 18180.29 67.29 52694.24 88888.00 2007-01-06 05:44:29.904 006 18180.37 67.24 52694.28 88888.00 2007-01-06 05:44:30.404 006 18180.35 67.22 52694.30 88888.00 2007-01-06 05:44:30.904 006 18180.34 67.23 52694.25 88888.00 2007-01-06 05:44:31.404 006 18180.42 67.15 52694.26 88888.00 2007-01-06 05:44:31.904 006 18180.32 67.15 52694.23 88888.00 2007-01-06 05:44:32.404 006 18180.48 67.14 52694.19 88888.00 2007-01-06 05:44:32.904 006 18180.52 67.14 52694.06 88888.00 2007-01-06 05:44:33.404 006 18180.41 67.17 52694.05 88888.00 2007-01-06 05:44:33.904 006 18180.33 67.18 52694.09 88888.00 2007-01-06 05:44:34.404 006 18180.30 67.31 52694.12 88888.00 2007-01-06 05:44:34.904 006 18180.16 67.31 52694.11 88888.00 2007-01-06 05:44:35.404 006 18180.31 67.31 52694.08 88888.00 2007-01-06 05:44:35.904 006 18180.35 67.28 52694.14 88888.00 2007-01-06 05:44:36.404 006 18180.19 67.22 52694.07 88888.00 2007-01-06 05:44:36.904 006 18180.19 67.24 52693.89 88888.00 2007-01-06 05:44:37.404 006 18180.25 67.22 52693.78 88888.00 2007-01-06 05:44:37.904 006 18180.22 67.23 52693.99 88888.00 2007-01-06 05:44:38.404 006 18180.20 67.20 52694.03 88888.00 2007-01-06 05:44:38.904 006 18180.14 67.14 52694.00 88888.00 2007-01-06 05:44:39.404 006 18180.19 67.20 52694.00 88888.00 2007-01-06 05:44:39.904 006 18180.23 67.19 52693.97 88888.00 2007-01-06 05:44:40.404 006 18180.31 67.17 52694.18 88888.00 2007-01-06 05:44:40.904 006 18180.33 67.24 52694.20 88888.00 2007-01-06 05:44:41.404 006 18180.33 67.35 52694.09 88888.00 2007-01-06 05:44:41.904 006 18180.37 67.29 52694.02 88888.00 2007-01-06 05:44:42.404 006 18180.33 67.18 52693.96 88888.00 2007-01-06 05:44:42.904 006 18180.35 67.19 52693.95 88888.00 2007-01-06 05:44:43.404 006 18180.36 67.17 52694.04 88888.00 2007-01-06 05:44:43.904 006 18180.26 67.24 52694.09 88888.00 2007-01-06 05:44:44.404 006 18180.31 67.30 52694.04 88888.00 2007-01-06 05:44:44.904 006 18180.43 67.28 52693.96 88888.00 2007-01-06 05:44:45.404 006 18180.42 67.26 52693.95 88888.00 2007-01-06 05:44:45.904 006 18180.36 67.30 52694.02 88888.00 2007-01-06 05:44:46.404 006 18180.35 67.30 52694.14 88888.00 2007-01-06 05:44:46.904 006 18180.36 67.23 52694.29 88888.00 2007-01-06 05:44:47.404 006 18180.30 67.21 52694.34 88888.00 2007-01-06 05:44:47.904 006 18180.32 67.09 52694.46 88888.00 2007-01-06 05:44:48.404 006 18180.25 67.09 52694.39 88888.00 2007-01-06 05:44:48.904 006 18180.13 67.18 52694.26 88888.00 2007-01-06 05:44:49.404 006 18180.01 67.26 52694.27 88888.00 2007-01-06 05:44:49.904 006 18180.08 67.16 52694.18 88888.00 2007-01-06 05:44:50.404 006 18180.15 67.25 52694.16 88888.00 2007-01-06 05:44:50.904 006 18180.23 67.32 52694.29 88888.00 2007-01-06 05:44:51.404 006 18180.34 67.29 52694.27 88888.00 2007-01-06 05:44:51.904 006 18180.08 67.35 52694.20 88888.00 2007-01-06 05:44:52.404 006 18179.97 67.40 52694.14 88888.00 2007-01-06 05:44:52.904 006 18180.05 67.34 52694.16 88888.00 2007-01-06 05:44:53.404 006 18180.14 67.23 52694.24 88888.00 2007-01-06 05:44:53.904 006 18180.11 67.19 52694.15 88888.00 2007-01-06 05:44:54.404 006 18180.12 67.13 52694.11 88888.00 2007-01-06 05:44:54.904 006 18180.12 67.09 52694.15 88888.00 2007-01-06 05:44:55.404 006 18180.15 67.12 52694.23 88888.00 2007-01-06 05:44:55.904 006 18180.13 67.14 52694.25 88888.00 2007-01-06 05:44:56.404 006 18180.25 67.14 52694.11 88888.00 2007-01-06 05:44:56.904 006 18180.31 67.12 52694.12 88888.00 2007-01-06 05:44:57.404 006 18180.22 67.17 52694.14 88888.00 2007-01-06 05:44:57.904 006 18180.25 67.19 52694.15 88888.00 2007-01-06 05:44:58.404 006 18180.20 67.19 52694.15 88888.00 2007-01-06 05:44:58.904 006 18180.22 67.16 52694.08 88888.00 2007-01-06 05:44:59.404 006 18180.23 67.11 52694.08 88888.00 2007-01-06 05:44:59.904 006 18180.26 67.18 52694.18 88888.00 2007-01-06 05:45:00.404 006 18180.27 67.10 52694.15 88888.00 2007-01-06 05:45:00.904 006 18180.34 67.13 52694.06 88888.00 2007-01-06 05:45:01.404 006 18180.41 67.12 52694.08 88888.00 2007-01-06 05:45:01.904 006 18180.40 67.11 52694.14 88888.00 2007-01-06 05:45:02.404 006 18180.36 67.15 52694.18 88888.00 2007-01-06 05:45:02.904 006 18180.35 67.23 52694.15 88888.00 2007-01-06 05:45:03.404 006 18180.46 67.21 52694.24 88888.00 2007-01-06 05:45:03.904 006 18180.36 67.24 52694.31 88888.00 2007-01-06 05:45:04.404 006 18180.37 67.22 52694.29 88888.00 2007-01-06 05:45:04.904 006 18180.29 67.25 52694.28 88888.00 2007-01-06 05:45:05.404 006 18180.14 67.26 52694.38 88888.00 2007-01-06 05:45:05.904 006 18180.09 67.18 52694.32 88888.00 2007-01-06 05:45:06.404 006 18180.21 67.16 52694.26 88888.00 2007-01-06 05:45:06.904 006 18180.22 67.18 52694.22 88888.00 2007-01-06 05:45:07.404 006 18180.29 67.10 52694.15 88888.00 2007-01-06 05:45:07.904 006 18180.26 67.06 52694.13 88888.00 2007-01-06 05:45:08.404 006 18180.23 67.11 52694.18 88888.00 2007-01-06 05:45:08.904 006 18180.32 67.18 52693.99 88888.00 2007-01-06 05:45:09.404 006 18180.29 67.29 52693.93 88888.00 2007-01-06 05:45:09.904 006 18180.34 67.37 52694.07 88888.00 2007-01-06 05:45:10.404 006 18180.41 67.35 52694.09 88888.00 2007-01-06 05:45:10.904 006 18180.36 67.30 52694.20 88888.00 2007-01-06 05:45:11.404 006 18180.30 67.36 52694.17 88888.00 2007-01-06 05:45:11.904 006 18180.24 67.43 52694.07 88888.00 2007-01-06 05:45:12.404 006 18180.29 67.44 52693.99 88888.00 2007-01-06 05:45:12.904 006 18180.42 67.46 52693.89 88888.00 2007-01-06 05:45:13.404 006 18180.37 67.45 52693.96 88888.00 2007-01-06 05:45:13.904 006 18180.31 67.45 52694.05 88888.00 2007-01-06 05:45:14.404 006 18180.34 67.42 52694.02 88888.00 2007-01-06 05:45:14.904 006 18180.30 67.48 52694.02 88888.00 2007-01-06 05:45:15.404 006 18180.15 67.57 52693.96 88888.00 2007-01-06 05:45:15.904 006 18180.07 67.44 52693.97 88888.00 2007-01-06 05:45:16.404 006 18180.11 67.43 52694.00 88888.00 2007-01-06 05:45:16.904 006 18180.12 67.50 52694.02 88888.00 2007-01-06 05:45:17.404 006 18180.08 67.51 52693.91 88888.00 2007-01-06 05:45:17.904 006 18180.11 67.49 52694.01 88888.00 2007-01-06 05:45:18.404 006 18180.11 67.52 52694.08 88888.00 2007-01-06 05:45:18.904 006 18180.10 67.55 52694.16 88888.00 2007-01-06 05:45:19.404 006 18180.08 67.48 52694.24 88888.00 2007-01-06 05:45:19.904 006 18180.10 67.43 52694.14 88888.00 2007-01-06 05:45:20.404 006 18180.07 67.41 52694.23 88888.00 2007-01-06 05:45:20.904 006 18180.10 67.42 52694.08 88888.00 2007-01-06 05:45:21.404 006 18180.04 67.42 52694.04 88888.00 2007-01-06 05:45:21.904 006 18179.98 67.38 52694.18 88888.00 2007-01-06 05:45:22.404 006 18180.05 67.29 52694.25 88888.00 2007-01-06 05:45:22.904 006 18180.11 67.08 52694.27 88888.00 2007-01-06 05:45:23.404 006 18180.09 66.92 52694.29 88888.00 2007-01-06 05:45:23.904 006 18180.05 66.87 52694.26 88888.00 2007-01-06 05:45:24.404 006 18180.07 67.00 52694.30 88888.00 2007-01-06 05:45:24.904 006 18180.05 66.94 52694.16 88888.00 2007-01-06 05:45:25.404 006 18180.07 66.99 52694.12 88888.00 2007-01-06 05:45:25.904 006 18180.08 66.97 52694.16 88888.00 2007-01-06 05:45:26.404 006 18180.10 66.90 52694.24 88888.00 2007-01-06 05:45:26.904 006 18180.09 66.92 52694.23 88888.00 2007-01-06 05:45:27.404 006 18180.14 66.90 52694.20 88888.00 2007-01-06 05:45:27.904 006 18180.13 66.94 52694.19 88888.00 2007-01-06 05:45:28.404 006 18180.14 66.95 52694.27 88888.00 2007-01-06 05:45:28.904 006 18180.12 66.91 52694.36 88888.00 2007-01-06 05:45:29.404 006 18180.05 66.91 52694.35 88888.00 2007-01-06 05:45:29.904 006 18180.07 66.92 52694.39 88888.00 2007-01-06 05:45:30.404 006 18180.10 66.95 52694.26 88888.00 2007-01-06 05:45:30.904 006 18180.03 66.98 52694.20 88888.00 2007-01-06 05:45:31.404 006 18180.07 67.01 52694.16 88888.00 2007-01-06 05:45:31.904 006 18180.01 67.03 52694.16 88888.00 2007-01-06 05:45:32.404 006 18180.02 66.92 52694.25 88888.00 2007-01-06 05:45:32.904 006 18180.01 66.88 52694.24 88888.00 2007-01-06 05:45:33.404 006 18180.08 66.89 52694.19 88888.00 2007-01-06 05:45:33.904 006 18180.18 66.82 52694.16 88888.00 2007-01-06 05:45:34.404 006 18180.22 66.88 52694.19 88888.00 2007-01-06 05:45:34.904 006 18180.27 66.97 52694.19 88888.00 2007-01-06 05:45:35.404 006 18180.25 66.99 52694.19 88888.00 2007-01-06 05:45:35.904 006 18180.18 66.92 52694.17 88888.00 2007-01-06 05:45:36.404 006 18180.34 66.88 52694.09 88888.00 2007-01-06 05:45:36.904 006 18180.45 66.86 52694.16 88888.00 2007-01-06 05:45:37.404 006 18180.44 66.87 52694.22 88888.00 2007-01-06 05:45:37.904 006 18180.45 66.85 52694.25 88888.00 2007-01-06 05:45:38.404 006 18180.42 66.88 52694.14 88888.00 2007-01-06 05:45:38.904 006 18180.49 66.90 52694.14 88888.00 2007-01-06 05:45:39.404 006 18180.41 66.90 52694.14 88888.00 2007-01-06 05:45:39.904 006 18180.32 66.92 52694.09 88888.00 2007-01-06 05:45:40.404 006 18180.42 66.95 52694.07 88888.00 2007-01-06 05:45:40.904 006 18180.42 66.89 52694.11 88888.00 2007-01-06 05:45:41.404 006 18180.37 66.91 52694.20 88888.00 2007-01-06 05:45:41.904 006 18180.43 66.89 52694.20 88888.00 2007-01-06 05:45:42.404 006 18180.35 66.95 52694.34 88888.00 2007-01-06 05:45:42.904 006 18180.29 66.92 52694.36 88888.00 2007-01-06 05:45:43.404 006 18180.29 67.00 52694.34 88888.00 2007-01-06 05:45:43.904 006 18180.26 66.96 52694.34 88888.00 2007-01-06 05:45:44.404 006 18180.25 66.92 52694.17 88888.00 2007-01-06 05:45:44.904 006 18180.22 66.94 52694.18 88888.00 2007-01-06 05:45:45.404 006 18180.29 66.89 52694.29 88888.00 2007-01-06 05:45:45.904 006 18180.30 66.88 52694.18 88888.00 2007-01-06 05:45:46.404 006 18180.27 66.76 52694.08 88888.00 2007-01-06 05:45:46.904 006 18180.36 66.74 52694.31 88888.00 2007-01-06 05:45:47.404 006 18180.36 66.71 52694.38 88888.00 2007-01-06 05:45:47.904 006 18180.46 66.79 52694.47 88888.00 2007-01-06 05:45:48.404 006 18180.47 66.88 52694.47 88888.00 2007-01-06 05:45:48.904 006 18180.34 66.89 52694.26 88888.00 2007-01-06 05:45:49.404 006 18180.36 66.91 52694.19 88888.00 2007-01-06 05:45:49.904 006 18180.31 66.90 52694.28 88888.00 2007-01-06 05:45:50.404 006 18180.14 66.91 52694.27 88888.00 2007-01-06 05:45:50.904 006 18180.25 66.90 52694.31 88888.00 2007-01-06 05:45:51.404 006 18180.34 66.97 52694.38 88888.00 2007-01-06 05:45:51.904 006 18180.26 66.92 52694.36 88888.00 2007-01-06 05:45:52.404 006 18180.40 66.82 52694.19 88888.00 2007-01-06 05:45:52.904 006 18180.46 66.80 52694.06 88888.00 2007-01-06 05:45:53.404 006 18180.37 66.79 52694.07 88888.00 2007-01-06 05:45:53.904 006 18180.38 66.74 52694.09 88888.00 2007-01-06 05:45:54.404 006 18180.40 66.72 52694.16 88888.00 2007-01-06 05:45:54.904 006 18180.37 66.75 52694.26 88888.00 2007-01-06 05:45:55.404 006 18180.41 66.91 52694.28 88888.00 2007-01-06 05:45:55.904 006 18180.47 67.00 52694.27 88888.00 2007-01-06 05:45:56.404 006 18180.37 66.99 52694.26 88888.00 2007-01-06 05:45:56.904 006 18180.34 66.99 52694.38 88888.00 2007-01-06 05:45:57.404 006 18180.41 66.94 52694.34 88888.00 2007-01-06 05:45:57.904 006 18180.41 66.90 52694.28 88888.00 2007-01-06 05:45:58.404 006 18180.33 66.85 52694.23 88888.00 2007-01-06 05:45:58.904 006 18180.19 66.77 52694.25 88888.00 2007-01-06 05:45:59.404 006 18180.19 66.87 52694.36 88888.00 2007-01-06 05:45:59.904 006 18180.24 66.89 52694.32 88888.00 2007-01-06 05:46:00.404 006 18180.26 66.91 52694.31 88888.00 2007-01-06 05:46:00.904 006 18180.23 66.98 52694.26 88888.00 2007-01-06 05:46:01.404 006 18180.23 66.98 52694.15 88888.00 2007-01-06 05:46:01.904 006 18180.27 66.95 52694.18 88888.00 2007-01-06 05:46:02.404 006 18180.25 66.94 52694.34 88888.00 2007-01-06 05:46:02.904 006 18180.26 67.01 52694.25 88888.00 2007-01-06 05:46:03.404 006 18180.34 67.03 52694.03 88888.00 2007-01-06 05:46:03.904 006 18180.29 67.03 52694.03 88888.00 2007-01-06 05:46:04.404 006 18180.23 67.07 52694.05 88888.00 2007-01-06 05:46:04.904 006 18180.30 67.11 52694.05 88888.00 2007-01-06 05:46:05.404 006 18180.22 67.13 52694.17 88888.00 2007-01-06 05:46:05.904 006 18180.27 67.09 52694.13 88888.00 2007-01-06 05:46:06.404 006 18180.33 67.10 52694.15 88888.00 2007-01-06 05:46:06.904 006 18180.38 67.07 52694.32 88888.00 2007-01-06 05:46:07.404 006 18180.37 67.08 52694.34 88888.00 2007-01-06 05:46:07.904 006 18180.32 67.15 52694.20 88888.00 2007-01-06 05:46:08.404 006 18180.29 67.04 52694.24 88888.00 2007-01-06 05:46:08.904 006 18180.35 67.00 52694.25 88888.00 2007-01-06 05:46:09.404 006 18180.35 66.99 52694.34 88888.00 2007-01-06 05:46:09.904 006 18180.34 67.10 52694.35 88888.00 2007-01-06 05:46:10.404 006 18180.36 67.08 52694.29 88888.00 2007-01-06 05:46:10.904 006 18180.36 67.06 52694.39 88888.00 2007-01-06 05:46:11.404 006 18180.38 67.09 52694.38 88888.00 2007-01-06 05:46:11.904 006 18180.47 67.16 52694.41 88888.00 2007-01-06 05:46:12.404 006 18180.58 67.16 52694.43 88888.00 2007-01-06 05:46:12.904 006 18180.59 67.19 52694.40 88888.00 2007-01-06 05:46:13.404 006 18180.51 67.13 52694.31 88888.00 2007-01-06 05:46:13.904 006 18180.47 67.04 52694.51 88888.00 2007-01-06 05:46:14.404 006 18180.48 67.10 52694.57 88888.00 2007-01-06 05:46:14.904 006 18180.52 67.10 52694.51 88888.00 2007-01-06 05:46:15.404 006 18180.56 67.16 52694.42 88888.00 2007-01-06 05:46:15.904 006 18180.47 67.19 52694.29 88888.00 2007-01-06 05:46:16.404 006 18180.20 67.15 52694.29 88888.00 2007-01-06 05:46:16.904 006 18180.13 67.20 52694.42 88888.00 2007-01-06 05:46:17.404 006 18180.26 67.25 52694.34 88888.00 2007-01-06 05:46:17.904 006 18180.29 67.19 52694.20 88888.00 2007-01-06 05:46:18.404 006 18180.16 67.20 52694.25 88888.00 2007-01-06 05:46:18.904 006 18180.11 67.19 52694.29 88888.00 2007-01-06 05:46:19.404 006 18180.11 67.14 52694.29 88888.00 2007-01-06 05:46:19.904 006 18180.14 67.18 52694.28 88888.00 2007-01-06 05:46:20.404 006 18180.20 67.12 52694.27 88888.00 2007-01-06 05:46:20.904 006 18180.11 67.07 52694.22 88888.00 2007-01-06 05:46:21.404 006 18180.22 67.06 52694.38 88888.00 2007-01-06 05:46:21.904 006 18180.25 67.09 52694.41 88888.00 2007-01-06 05:46:22.404 006 18180.15 67.12 52694.40 88888.00 2007-01-06 05:46:22.904 006 18180.12 67.15 52694.43 88888.00 2007-01-06 05:46:23.404 006 18180.13 67.28 52694.52 88888.00 2007-01-06 05:46:23.904 006 18180.19 67.36 52694.48 88888.00 2007-01-06 05:46:24.404 006 18180.20 67.36 52694.40 88888.00 2007-01-06 05:46:24.904 006 18180.19 67.40 52694.38 88888.00 2007-01-06 05:46:25.404 006 18180.20 67.44 52694.37 88888.00 2007-01-06 05:46:25.904 006 18180.16 67.39 52694.35 88888.00 2007-01-06 05:46:26.404 006 18180.22 67.39 52694.36 88888.00 2007-01-06 05:46:26.904 006 18180.31 67.38 52694.39 88888.00 2007-01-06 05:46:27.404 006 18180.41 67.45 52694.41 88888.00 2007-01-06 05:46:27.904 006 18180.51 67.46 52694.41 88888.00 2007-01-06 05:46:28.404 006 18180.51 67.41 52694.40 88888.00 2007-01-06 05:46:28.904 006 18180.30 67.36 52694.40 88888.00 2007-01-06 05:46:29.404 006 18180.34 67.36 52694.40 88888.00 2007-01-06 05:46:29.904 006 18180.33 67.31 52694.48 88888.00 2007-01-06 05:46:30.404 006 18180.35 67.24 52694.47 88888.00 2007-01-06 05:46:30.904 006 18180.37 67.21 52694.36 88888.00 2007-01-06 05:46:31.404 006 18180.33 67.23 52694.24 88888.00 2007-01-06 05:46:31.904 006 18180.25 67.25 52694.27 88888.00 2007-01-06 05:46:32.404 006 18180.23 67.24 52694.35 88888.00 2007-01-06 05:46:32.904 006 18180.32 67.24 52694.54 88888.00 2007-01-06 05:46:33.404 006 18180.37 67.24 52694.59 88888.00 2007-01-06 05:46:33.904 006 18180.25 67.20 52694.57 88888.00 2007-01-06 05:46:34.404 006 18180.37 67.23 52694.58 88888.00 2007-01-06 05:46:34.904 006 18180.46 67.26 52694.43 88888.00 2007-01-06 05:46:35.404 006 18180.43 67.20 52694.35 88888.00 2007-01-06 05:46:35.904 006 18180.43 67.25 52694.38 88888.00 2007-01-06 05:46:36.404 006 18180.43 67.21 52694.40 88888.00 2007-01-06 05:46:36.904 006 18180.43 67.13 52694.29 88888.00 2007-01-06 05:46:37.404 006 18180.38 67.03 52694.34 88888.00 2007-01-06 05:46:37.904 006 18180.31 67.02 52694.31 88888.00 2007-01-06 05:46:38.404 006 18180.26 66.99 52694.43 88888.00 2007-01-06 05:46:38.904 006 18180.16 67.02 52694.52 88888.00 2007-01-06 05:46:39.404 006 18180.27 67.03 52694.54 88888.00 2007-01-06 05:46:39.904 006 18180.25 67.12 52694.50 88888.00 2007-01-06 05:46:40.404 006 18180.23 67.12 52694.42 88888.00 2007-01-06 05:46:40.904 006 18180.22 67.04 52694.37 88888.00 2007-01-06 05:46:41.404 006 18180.23 67.05 52694.43 88888.00 2007-01-06 05:46:41.904 006 18180.20 67.01 52694.35 88888.00 2007-01-06 05:46:42.404 006 18180.13 67.04 52694.39 88888.00 2007-01-06 05:46:42.904 006 18180.16 67.10 52694.47 88888.00 2007-01-06 05:46:43.404 006 18180.19 67.16 52694.41 88888.00 2007-01-06 05:46:43.904 006 18180.16 67.15 52694.36 88888.00 2007-01-06 05:46:44.404 006 18180.16 67.11 52694.23 88888.00 2007-01-06 05:46:44.904 006 18180.30 67.15 52694.27 88888.00 2007-01-06 05:46:45.404 006 18180.25 67.17 52694.23 88888.00 2007-01-06 05:46:45.904 006 18180.19 67.14 52694.15 88888.00 2007-01-06 05:46:46.404 006 18180.05 67.11 52694.17 88888.00 2007-01-06 05:46:46.904 006 18180.10 67.08 52694.17 88888.00 2007-01-06 05:46:47.404 006 18180.19 67.03 52694.19 88888.00 2007-01-06 05:46:47.904 006 18180.18 67.04 52694.07 88888.00 2007-01-06 05:46:48.404 006 18180.16 66.95 52694.15 88888.00 2007-01-06 05:46:48.904 006 18180.11 66.90 52694.16 88888.00 2007-01-06 05:46:49.404 006 18180.09 66.91 52694.19 88888.00 2007-01-06 05:46:49.904 006 18180.07 66.90 52694.31 88888.00 2007-01-06 05:46:50.404 006 18180.10 66.94 52694.32 88888.00 2007-01-06 05:46:50.904 006 18180.12 66.84 52694.32 88888.00 2007-01-06 05:46:51.404 006 18180.07 66.77 52694.36 88888.00 2007-01-06 05:46:51.904 006 18180.10 66.84 52694.17 88888.00 2007-01-06 05:46:52.404 006 18180.13 66.89 52694.22 88888.00 2007-01-06 05:46:52.904 006 18180.15 66.87 52694.38 88888.00 2007-01-06 05:46:53.404 006 18180.15 66.91 52694.39 88888.00 2007-01-06 05:46:53.904 006 18180.12 66.90 52694.40 88888.00 2007-01-06 05:46:54.404 006 18180.14 66.87 52694.49 88888.00 2007-01-06 05:46:54.904 006 18180.13 66.82 52694.40 88888.00 2007-01-06 05:46:55.404 006 18180.01 66.82 52694.37 88888.00 2007-01-06 05:46:55.904 006 18180.14 66.78 52694.39 88888.00 2007-01-06 05:46:56.404 006 18180.13 66.79 52694.42 88888.00 2007-01-06 05:46:56.904 006 18180.10 66.76 52694.46 88888.00 2007-01-06 05:46:57.404 006 18180.14 66.75 52694.43 88888.00 2007-01-06 05:46:57.904 006 18180.11 66.77 52694.40 88888.00 2007-01-06 05:46:58.404 006 18180.15 66.74 52694.35 88888.00 2007-01-06 05:46:58.904 006 18180.14 66.69 52694.34 88888.00 2007-01-06 05:46:59.404 006 18180.23 66.76 52694.34 88888.00 2007-01-06 05:46:59.904 006 18180.16 66.75 52694.29 88888.00 2007-01-06 05:47:00.404 006 18180.13 66.71 52694.38 88888.00 2007-01-06 05:47:00.904 006 18180.21 66.75 52694.48 88888.00 2007-01-06 05:47:01.404 006 18180.13 66.84 52694.46 88888.00 2007-01-06 05:47:01.904 006 18180.12 66.85 52694.37 88888.00 2007-01-06 05:47:02.404 006 18180.22 66.75 52694.34 88888.00 2007-01-06 05:47:02.904 006 18180.26 66.74 52694.30 88888.00 2007-01-06 05:47:03.404 006 18180.24 66.76 52694.25 88888.00 2007-01-06 05:47:03.904 006 18180.22 66.75 52694.25 88888.00 2007-01-06 05:47:04.404 006 18180.13 66.82 52694.29 88888.00 2007-01-06 05:47:04.904 006 18180.13 66.77 52694.44 88888.00 2007-01-06 05:47:05.404 006 18180.13 66.78 52694.59 88888.00 2007-01-06 05:47:05.904 006 18180.14 66.87 52694.61 88888.00 2007-01-06 05:47:06.404 006 18180.12 66.81 52694.63 88888.00 2007-01-06 05:47:06.904 006 18180.07 66.81 52694.65 88888.00 2007-01-06 05:47:07.404 006 18180.03 66.82 52694.63 88888.00 2007-01-06 05:47:07.904 006 18180.02 66.85 52694.47 88888.00 2007-01-06 05:47:08.404 006 18180.02 66.89 52694.46 88888.00 2007-01-06 05:47:08.904 006 18180.04 66.90 52694.40 88888.00 2007-01-06 05:47:09.404 006 18180.14 66.84 52694.43 88888.00 2007-01-06 05:47:09.904 006 18180.01 66.79 52694.41 88888.00 2007-01-06 05:47:10.404 006 18179.94 66.88 52694.52 88888.00 2007-01-06 05:47:10.904 006 18180.07 66.95 52694.39 88888.00 2007-01-06 05:47:11.404 006 18179.96 66.92 52694.38 88888.00 2007-01-06 05:47:11.904 006 18179.85 67.04 52694.49 88888.00 2007-01-06 05:47:12.404 006 18180.00 67.05 52694.71 88888.00 2007-01-06 05:47:12.904 006 18180.09 66.99 52694.82 88888.00 2007-01-06 05:47:13.404 006 18180.11 66.90 52694.83 88888.00 2007-01-06 05:47:13.904 006 18180.04 66.86 52694.78 88888.00 2007-01-06 05:47:14.404 006 18180.00 66.96 52694.73 88888.00 2007-01-06 05:47:14.904 006 18180.01 66.92 52694.64 88888.00 2007-01-06 05:47:15.404 006 18179.98 67.04 52694.58 88888.00 2007-01-06 05:47:15.904 006 18180.05 67.00 52694.62 88888.00 2007-01-06 05:47:16.404 006 18180.04 67.03 52694.63 88888.00 2007-01-06 05:47:16.904 006 18180.02 66.99 52694.61 88888.00 2007-01-06 05:47:17.404 006 18180.01 66.82 52694.72 88888.00 2007-01-06 05:47:17.904 006 18180.15 66.79 52694.73 88888.00 2007-01-06 05:47:18.404 006 18180.11 66.89 52694.60 88888.00 2007-01-06 05:47:18.904 006 18179.97 66.87 52694.63 88888.00 2007-01-06 05:47:19.404 006 18179.93 66.91 52694.64 88888.00 2007-01-06 05:47:19.904 006 18179.93 66.90 52694.67 88888.00 2007-01-06 05:47:20.404 006 18180.01 66.88 52694.67 88888.00 2007-01-06 05:47:20.904 006 18179.97 66.88 52694.50 88888.00 2007-01-06 05:47:21.404 006 18179.94 66.96 52694.58 88888.00 2007-01-06 05:47:21.904 006 18179.91 66.96 52694.59 88888.00 2007-01-06 05:47:22.404 006 18180.03 66.96 52694.54 88888.00 2007-01-06 05:47:22.904 006 18179.98 66.92 52694.60 88888.00 2007-01-06 05:47:23.404 006 18179.93 66.91 52694.66 88888.00 2007-01-06 05:47:23.904 006 18179.90 66.95 52694.69 88888.00 2007-01-06 05:47:24.404 006 18179.86 67.05 52694.67 88888.00 2007-01-06 05:47:24.904 006 18179.78 67.03 52694.57 88888.00 2007-01-06 05:47:25.404 006 18179.85 67.01 52694.47 88888.00 2007-01-06 05:47:25.904 006 18179.83 67.11 52694.47 88888.00 2007-01-06 05:47:26.404 006 18180.01 67.03 52694.54 88888.00 2007-01-06 05:47:26.904 006 18179.94 67.04 52694.52 88888.00 2007-01-06 05:47:27.404 006 18179.87 67.00 52694.50 88888.00 2007-01-06 05:47:27.904 006 18179.92 66.99 52694.38 88888.00 2007-01-06 05:47:28.404 006 18179.92 67.03 52694.34 88888.00 2007-01-06 05:47:28.904 006 18180.18 67.01 52694.28 88888.00 2007-01-06 05:47:29.404 006 18180.12 67.00 52694.34 88888.00 2007-01-06 05:47:29.904 006 18180.03 67.00 52694.38 88888.00 2007-01-06 05:47:30.404 006 18180.07 66.99 52694.25 88888.00 2007-01-06 05:47:30.904 006 18180.11 66.97 52694.26 88888.00 2007-01-06 05:47:31.404 006 18180.03 66.98 52694.30 88888.00 2007-01-06 05:47:31.904 006 18180.02 66.97 52694.20 88888.00 2007-01-06 05:47:32.404 006 18179.98 66.95 52694.15 88888.00 2007-01-06 05:47:32.904 006 18179.96 66.96 52694.17 88888.00 2007-01-06 05:47:33.404 006 18179.96 66.91 52694.29 88888.00 2007-01-06 05:47:33.904 006 18179.96 66.97 52694.37 88888.00 2007-01-06 05:47:34.404 006 18179.97 66.92 52694.41 88888.00 2007-01-06 05:47:34.904 006 18179.87 66.89 52694.52 88888.00 2007-01-06 05:47:35.404 006 18179.85 66.85 52694.52 88888.00 2007-01-06 05:47:35.904 006 18179.99 66.75 52694.36 88888.00 2007-01-06 05:47:36.404 006 18180.03 66.81 52694.34 88888.00 2007-01-06 05:47:36.904 006 18180.01 66.87 52694.36 88888.00 2007-01-06 05:47:37.404 006 18179.92 66.80 52694.40 88888.00 2007-01-06 05:47:37.904 006 18179.92 66.85 52694.55 88888.00 2007-01-06 05:47:38.404 006 18179.97 66.89 52694.57 88888.00 2007-01-06 05:47:38.904 006 18180.04 66.89 52694.42 88888.00 2007-01-06 05:47:39.404 006 18179.98 66.95 52694.39 88888.00 2007-01-06 05:47:39.904 006 18179.86 66.91 52694.49 88888.00 2007-01-06 05:47:40.404 006 18179.87 66.84 52694.38 88888.00 2007-01-06 05:47:40.904 006 18179.80 66.79 52694.34 88888.00 2007-01-06 05:47:41.404 006 18179.77 66.85 52694.31 88888.00 2007-01-06 05:47:41.904 006 18179.86 66.91 52694.36 88888.00 2007-01-06 05:47:42.404 006 18179.81 66.94 52694.44 88888.00 2007-01-06 05:47:42.904 006 18179.91 66.94 52694.52 88888.00 2007-01-06 05:47:43.404 006 18179.90 67.00 52694.62 88888.00 2007-01-06 05:47:43.904 006 18179.90 67.03 52694.73 88888.00 2007-01-06 05:47:44.404 006 18179.88 67.01 52694.63 88888.00 2007-01-06 05:47:44.904 006 18179.93 67.07 52694.54 88888.00 2007-01-06 05:47:45.404 006 18179.88 67.07 52694.48 88888.00 2007-01-06 05:47:45.904 006 18179.85 67.15 52694.46 88888.00 2007-01-06 05:47:46.404 006 18179.78 67.19 52694.52 88888.00 2007-01-06 05:47:46.904 006 18179.73 67.16 52694.40 88888.00 2007-01-06 05:47:47.404 006 18179.66 67.10 52694.38 88888.00 2007-01-06 05:47:47.904 006 18179.80 67.12 52694.46 88888.00 2007-01-06 05:47:48.404 006 18179.78 67.14 52694.40 88888.00 2007-01-06 05:47:48.904 006 18179.80 67.12 52694.42 88888.00 2007-01-06 05:47:49.404 006 18179.85 67.14 52694.46 88888.00 2007-01-06 05:47:49.904 006 18179.94 67.15 52694.51 88888.00 2007-01-06 05:47:50.404 006 18180.09 67.20 52694.51 88888.00 2007-01-06 05:47:50.904 006 18180.10 67.25 52694.40 88888.00 2007-01-06 05:47:51.404 006 18179.97 67.30 52694.39 88888.00 2007-01-06 05:47:51.904 006 18180.02 67.38 52694.47 88888.00 2007-01-06 05:47:52.404 006 18180.05 67.23 52694.64 88888.00 2007-01-06 05:47:52.904 006 18179.81 67.19 52694.52 88888.00 2007-01-06 05:47:53.404 006 18179.77 67.12 52694.42 88888.00 2007-01-06 05:47:53.904 006 18179.82 67.12 52694.34 88888.00 2007-01-06 05:47:54.404 006 18179.72 67.12 52694.27 88888.00 2007-01-06 05:47:54.904 006 18179.68 67.06 52694.37 88888.00 2007-01-06 05:47:55.404 006 18179.80 67.05 52694.40 88888.00 2007-01-06 05:47:55.904 006 18179.71 66.99 52694.39 88888.00 2007-01-06 05:47:56.404 006 18179.59 67.04 52694.34 88888.00 2007-01-06 05:47:56.904 006 18179.53 66.92 52694.22 88888.00 2007-01-06 05:47:57.404 006 18179.50 66.97 52694.29 88888.00 2007-01-06 05:47:57.904 006 18179.56 66.99 52694.46 88888.00 2007-01-06 05:47:58.404 006 18179.62 66.91 52694.53 88888.00 2007-01-06 05:47:58.904 006 18179.66 66.91 52694.58 88888.00 2007-01-06 05:47:59.404 006 18179.61 67.00 52694.57 88888.00 2007-01-06 05:47:59.904 006 18179.64 67.06 52694.54 88888.00 2007-01-06 05:48:00.404 006 18179.68 67.01 52694.52 88888.00 2007-01-06 05:48:00.904 006 18179.61 66.96 52694.47 88888.00 2007-01-06 05:48:01.404 006 18179.58 67.04 52694.52 88888.00 2007-01-06 05:48:01.904 006 18179.90 67.12 52694.52 88888.00 2007-01-06 05:48:02.404 006 18179.79 67.07 52694.55 88888.00 2007-01-06 05:48:02.904 006 18179.58 67.13 52694.38 88888.00 2007-01-06 05:48:03.404 006 18179.59 67.12 52694.27 88888.00 2007-01-06 05:48:03.904 006 18179.58 67.10 52694.27 88888.00 2007-01-06 05:48:04.404 006 18179.64 67.08 52694.29 88888.00 2007-01-06 05:48:04.904 006 18179.64 67.21 52694.17 88888.00 2007-01-06 05:48:05.404 006 18179.58 67.26 52694.18 88888.00 2007-01-06 05:48:05.904 006 18179.61 67.18 52694.29 88888.00 2007-01-06 05:48:06.404 006 18179.64 67.15 52694.36 88888.00 2007-01-06 05:48:06.904 006 18179.55 67.24 52694.31 88888.00 2007-01-06 05:48:07.404 006 18179.60 67.25 52694.31 88888.00 2007-01-06 05:48:07.904 006 18179.59 67.32 52694.36 88888.00 2007-01-06 05:48:08.404 006 18179.64 67.22 52694.52 88888.00 2007-01-06 05:48:08.904 006 18179.73 67.09 52694.43 88888.00 2007-01-06 05:48:09.404 006 18179.73 67.15 52694.39 88888.00 2007-01-06 05:48:09.904 006 18179.80 67.28 52694.42 88888.00 2007-01-06 05:48:10.404 006 18179.85 67.32 52694.35 88888.00 2007-01-06 05:48:10.904 006 18179.68 67.22 52694.37 88888.00 2007-01-06 05:48:11.404 006 18179.62 67.26 52694.38 88888.00 2007-01-06 05:48:11.904 006 18179.69 67.23 52694.37 88888.00 2007-01-06 05:48:12.404 006 18179.65 67.23 52694.40 88888.00 2007-01-06 05:48:12.904 006 18179.64 67.23 52694.55 88888.00 2007-01-06 05:48:13.404 006 18179.67 67.22 52694.59 88888.00 2007-01-06 05:48:13.904 006 18179.67 67.18 52694.57 88888.00 2007-01-06 05:48:14.404 006 18179.67 67.16 52694.44 88888.00 2007-01-06 05:48:14.904 006 18179.66 67.23 52694.38 88888.00 2007-01-06 05:48:15.404 006 18179.68 67.28 52694.38 88888.00 2007-01-06 05:48:15.904 006 18179.67 67.34 52694.35 88888.00 2007-01-06 05:48:16.404 006 18179.59 67.37 52694.40 88888.00 2007-01-06 05:48:16.904 006 18179.59 67.45 52694.46 88888.00 2007-01-06 05:48:17.404 006 18179.62 67.46 52694.41 88888.00 2007-01-06 05:48:17.904 006 18179.66 67.39 52694.46 88888.00 2007-01-06 05:48:18.404 006 18179.62 67.34 52694.39 88888.00 2007-01-06 05:48:18.904 006 18179.65 67.36 52694.41 88888.00 2007-01-06 05:48:19.404 006 18179.72 67.39 52694.35 88888.00 2007-01-06 05:48:19.904 006 18179.82 67.40 52694.30 88888.00 2007-01-06 05:48:20.404 006 18179.79 67.39 52694.30 88888.00 2007-01-06 05:48:20.904 006 18179.78 67.37 52694.38 88888.00 2007-01-06 05:48:21.404 006 18179.65 67.31 52694.39 88888.00 2007-01-06 05:48:21.904 006 18179.64 67.30 52694.52 88888.00 2007-01-06 05:48:22.404 006 18179.70 67.31 52694.61 88888.00 2007-01-06 05:48:22.904 006 18179.76 67.37 52694.60 88888.00 2007-01-06 05:48:23.404 006 18179.69 67.44 52694.47 88888.00 2007-01-06 05:48:23.904 006 18179.75 67.41 52694.49 88888.00 2007-01-06 05:48:24.404 006 18179.82 67.42 52694.55 88888.00 2007-01-06 05:48:24.904 006 18179.85 67.40 52694.55 88888.00 2007-01-06 05:48:25.404 006 18179.90 67.41 52694.62 88888.00 2007-01-06 05:48:25.904 006 18180.07 67.46 52694.61 88888.00 2007-01-06 05:48:26.404 006 18180.00 67.47 52694.58 88888.00 2007-01-06 05:48:26.904 006 18179.99 67.41 52694.62 88888.00 2007-01-06 05:48:27.404 006 18179.77 67.46 52694.63 88888.00 2007-01-06 05:48:27.904 006 18179.81 67.45 52694.58 88888.00 2007-01-06 05:48:28.404 006 18179.80 67.39 52694.65 88888.00 2007-01-06 05:48:28.904 006 18179.68 67.43 52694.62 88888.00 2007-01-06 05:48:29.404 006 18179.64 67.50 52694.65 88888.00 2007-01-06 05:48:29.904 006 18179.62 67.53 52694.73 88888.00 2007-01-06 05:48:30.404 006 18179.81 67.51 52694.58 88888.00 2007-01-06 05:48:30.904 006 18179.67 67.53 52694.50 88888.00 2007-01-06 05:48:31.404 006 18179.71 67.56 52694.42 88888.00 2007-01-06 05:48:31.904 006 18179.73 67.56 52694.32 88888.00 2007-01-06 05:48:32.404 006 18179.80 67.56 52694.35 88888.00 2007-01-06 05:48:32.904 006 18179.77 67.63 52694.41 88888.00 2007-01-06 05:48:33.404 006 18179.75 67.61 52694.51 88888.00 2007-01-06 05:48:33.904 006 18179.76 67.56 52694.59 88888.00 2007-01-06 05:48:34.404 006 18179.88 67.56 52694.52 88888.00 2007-01-06 05:48:34.904 006 18179.88 67.55 52694.54 88888.00 2007-01-06 05:48:35.404 006 18179.86 67.35 52694.55 88888.00 2007-01-06 05:48:35.904 006 18179.85 67.36 52694.50 88888.00 2007-01-06 05:48:36.404 006 18179.96 67.43 52694.47 88888.00 2007-01-06 05:48:36.904 006 18179.88 67.48 52694.39 88888.00 2007-01-06 05:48:37.404 006 18179.93 67.47 52694.46 88888.00 2007-01-06 05:48:37.904 006 18179.91 67.47 52694.64 88888.00 2007-01-06 05:48:38.404 006 18179.88 67.43 52694.64 88888.00 2007-01-06 05:48:38.904 006 18179.82 67.41 52694.60 88888.00 2007-01-06 05:48:39.404 006 18179.77 67.42 52694.59 88888.00 2007-01-06 05:48:39.904 006 18179.79 67.40 52694.55 88888.00 2007-01-06 05:48:40.404 006 18179.82 67.43 52694.48 88888.00 2007-01-06 05:48:40.904 006 18179.93 67.40 52694.47 88888.00 2007-01-06 05:48:41.404 006 18179.94 67.38 52694.47 88888.00 2007-01-06 05:48:41.904 006 18179.85 67.38 52694.49 88888.00 2007-01-06 05:48:42.404 006 18179.86 67.36 52694.65 88888.00 2007-01-06 05:48:42.904 006 18179.96 67.44 52694.77 88888.00 2007-01-06 05:48:43.404 006 18180.00 67.51 52694.70 88888.00 2007-01-06 05:48:43.904 006 18179.83 67.44 52694.50 88888.00 2007-01-06 05:48:44.404 006 18179.89 67.30 52694.61 88888.00 2007-01-06 05:48:44.904 006 18179.88 67.33 52694.51 88888.00 2007-01-06 05:48:45.404 006 18179.94 67.41 52694.44 88888.00 2007-01-06 05:48:45.904 006 18179.96 67.40 52694.43 88888.00 2007-01-06 05:48:46.404 006 18179.94 67.35 52694.42 88888.00 2007-01-06 05:48:46.904 006 18180.02 67.36 52694.44 88888.00 2007-01-06 05:48:47.404 006 18179.93 67.40 52694.43 88888.00 2007-01-06 05:48:47.904 006 18179.88 67.36 52694.43 88888.00 2007-01-06 05:48:48.404 006 18179.80 67.34 52694.49 88888.00 2007-01-06 05:48:48.904 006 18179.94 67.32 52694.60 88888.00 2007-01-06 05:48:49.401 006 18180.08 67.37 52694.67 88888.00 2007-01-06 05:48:49.901 006 18180.07 67.39 52694.62 88888.00 2007-01-06 05:48:50.401 006 18179.99 67.39 52694.50 88888.00 2007-01-06 05:48:50.901 006 18180.07 67.40 52694.50 88888.00 2007-01-06 05:48:51.401 006 18180.12 67.41 52694.62 88888.00 2007-01-06 05:48:51.901 006 18180.21 67.42 52694.69 88888.00 2007-01-06 05:48:52.401 006 18180.32 67.44 52694.70 88888.00 2007-01-06 05:48:52.901 006 18180.31 67.36 52694.64 88888.00 2007-01-06 05:48:53.401 006 18180.15 67.41 52694.62 88888.00 2007-01-06 05:48:53.901 006 18180.19 67.40 52694.63 88888.00 2007-01-06 05:48:54.401 006 18180.07 67.40 52694.67 88888.00 2007-01-06 05:48:54.901 006 18179.99 67.40 52694.66 88888.00 2007-01-06 05:48:55.401 006 18180.15 67.36 52694.64 88888.00 2007-01-06 05:48:55.901 006 18180.25 67.36 52694.64 88888.00 2007-01-06 05:48:56.401 006 18180.08 67.42 52694.74 88888.00 2007-01-06 05:48:56.901 006 18180.01 67.53 52694.82 88888.00 2007-01-06 05:48:57.401 006 18179.92 67.53 52694.82 88888.00 2007-01-06 05:48:57.901 006 18180.01 67.48 52694.73 88888.00 2007-01-06 05:48:58.401 006 18180.15 67.47 52694.65 88888.00 2007-01-06 05:48:58.901 006 18180.21 67.40 52694.72 88888.00 2007-01-06 05:48:59.401 006 18180.30 67.47 52694.88 88888.00 2007-01-06 05:48:59.901 006 18180.29 67.53 52694.94 88888.00 2007-01-06 05:49:00.401 006 18180.30 67.53 52695.07 88888.00 2007-01-06 05:49:00.901 006 18180.34 67.48 52695.00 88888.00 2007-01-06 05:49:01.401 006 18180.37 67.50 52694.99 88888.00 2007-01-06 05:49:01.901 006 18180.24 67.42 52694.99 88888.00 2007-01-06 05:49:02.401 006 18180.30 67.45 52694.97 88888.00 2007-01-06 05:49:02.901 006 18180.45 67.43 52695.08 88888.00 2007-01-06 05:49:03.401 006 18180.27 67.45 52694.96 88888.00 2007-01-06 05:49:03.901 006 18180.31 67.56 52694.95 88888.00 2007-01-06 05:49:04.401 006 18180.24 67.50 52694.96 88888.00 2007-01-06 05:49:04.901 006 18180.30 67.51 52694.99 88888.00 2007-01-06 05:49:05.401 006 18180.45 67.49 52695.06 88888.00 2007-01-06 05:49:05.901 006 18180.48 67.43 52695.06 88888.00 2007-01-06 05:49:06.401 006 18180.40 67.48 52695.11 88888.00 2007-01-06 05:49:06.901 006 18180.45 67.52 52695.08 88888.00 2007-01-06 05:49:07.401 006 18180.25 67.49 52695.02 88888.00 2007-01-06 05:49:07.901 006 18180.13 67.49 52695.04 88888.00 2007-01-06 05:49:08.401 006 18180.08 67.53 52694.99 88888.00 2007-01-06 05:49:08.901 006 18180.09 67.56 52694.93 88888.00 2007-01-06 05:49:09.401 006 18179.92 67.61 52694.88 88888.00 2007-01-06 05:49:09.901 006 18180.07 67.66 52694.86 88888.00 2007-01-06 05:49:10.401 006 18180.40 67.67 52694.89 88888.00 2007-01-06 05:49:10.901 006 18180.53 67.51 52694.97 88888.00 2007-01-06 05:49:11.401 006 18180.41 67.42 52694.82 88888.00 2007-01-06 05:49:11.901 006 18180.37 67.42 52694.89 88888.00 2007-01-06 05:49:12.401 006 18180.48 67.43 52695.01 88888.00 2007-01-06 05:49:12.901 006 18180.56 67.41 52694.99 88888.00 2007-01-06 05:49:13.401 006 18180.52 67.46 52694.98 88888.00 2007-01-06 05:49:13.901 006 18180.52 67.45 52694.94 88888.00 2007-01-06 05:49:14.401 006 18180.51 67.46 52694.98 88888.00 2007-01-06 05:49:14.901 006 18180.42 67.49 52694.81 88888.00 2007-01-06 05:49:15.401 006 18180.27 67.52 52694.73 88888.00 2007-01-06 05:49:15.901 006 18180.32 67.47 52694.80 88888.00 2007-01-06 05:49:16.401 006 18180.47 67.50 52694.76 88888.00 2007-01-06 05:49:16.901 006 18180.44 67.52 52694.77 88888.00 2007-01-06 05:49:17.401 006 18180.30 67.53 52694.83 88888.00 2007-01-06 05:49:17.901 006 18180.33 67.51 52694.77 88888.00 2007-01-06 05:49:18.401 006 18180.34 67.50 52694.92 88888.00 2007-01-06 05:49:18.901 006 18180.32 67.43 52695.07 88888.00 2007-01-06 05:49:19.401 006 18180.40 67.49 52695.00 88888.00 2007-01-06 05:49:19.901 006 18180.35 67.48 52694.90 88888.00 2007-01-06 05:49:20.401 006 18180.29 67.45 52695.01 88888.00 2007-01-06 05:49:20.901 006 18180.32 67.44 52695.08 88888.00 2007-01-06 05:49:21.401 006 18180.27 67.43 52695.15 88888.00 2007-01-06 05:49:21.901 006 18180.31 67.42 52695.11 88888.00 2007-01-06 05:49:22.401 006 18180.21 67.50 52695.07 88888.00 2007-01-06 05:49:22.901 006 18180.24 67.40 52695.05 88888.00 2007-01-06 05:49:23.401 006 18180.30 67.35 52694.99 88888.00 2007-01-06 05:49:23.901 006 18180.35 67.36 52695.15 88888.00 2007-01-06 05:49:24.401 006 18180.37 67.45 52695.10 88888.00 2007-01-06 05:49:24.901 006 18180.38 67.44 52695.02 88888.00 2007-01-06 05:49:25.401 006 18180.21 67.49 52694.98 88888.00 2007-01-06 05:49:25.901 006 18180.30 67.53 52694.98 88888.00 2007-01-06 05:49:26.401 006 18180.38 67.46 52695.07 88888.00 2007-01-06 05:49:26.901 006 18180.36 67.36 52695.10 88888.00 2007-01-06 05:49:27.401 006 18180.41 67.33 52695.00 88888.00 2007-01-06 05:49:27.901 006 18180.31 67.32 52694.90 88888.00 2007-01-06 05:49:28.401 006 18180.31 67.36 52694.83 88888.00 2007-01-06 05:49:28.901 006 18180.35 67.40 52694.80 88888.00 2007-01-06 05:49:29.401 006 18180.31 67.42 52694.89 88888.00 2007-01-06 05:49:29.901 006 18180.38 67.43 52694.94 88888.00 2007-01-06 05:49:30.401 006 18180.41 67.39 52695.00 88888.00 2007-01-06 05:49:30.901 006 18180.40 67.37 52695.12 88888.00 2007-01-06 05:49:31.401 006 18180.36 67.31 52694.94 88888.00 2007-01-06 05:49:31.901 006 18180.26 67.25 52694.90 88888.00 2007-01-06 05:49:32.401 006 18180.36 67.21 52694.97 88888.00 2007-01-06 05:49:32.901 006 18180.33 67.23 52694.88 88888.00 2007-01-06 05:49:33.401 006 18180.37 67.25 52694.94 88888.00 2007-01-06 05:49:33.901 006 18180.27 67.22 52694.89 88888.00 2007-01-06 05:49:34.401 006 18180.31 67.26 52694.85 88888.00 2007-01-06 05:49:34.901 006 18180.30 67.28 52694.95 88888.00 2007-01-06 05:49:35.401 006 18180.25 67.25 52694.82 88888.00 2007-01-06 05:49:35.901 006 18180.22 67.36 52694.81 88888.00 2007-01-06 05:49:36.401 006 18180.31 67.26 52694.80 88888.00 2007-01-06 05:49:36.901 006 18180.37 67.23 52694.76 88888.00 2007-01-06 05:49:37.401 006 18180.29 67.32 52694.67 88888.00 2007-01-06 05:49:37.901 006 18180.35 67.25 52694.78 88888.00 2007-01-06 05:49:38.401 006 18180.44 67.29 52694.85 88888.00 2007-01-06 05:49:38.901 006 18180.43 67.28 52694.83 88888.00 2007-01-06 05:49:39.401 006 18180.48 67.30 52694.85 88888.00 2007-01-06 05:49:39.901 006 18180.55 67.33 52694.75 88888.00 2007-01-06 05:49:40.401 006 18180.49 67.31 52694.70 88888.00 2007-01-06 05:49:40.901 006 18180.46 67.19 52694.73 88888.00 2007-01-06 05:49:41.401 006 18180.46 67.12 52694.71 88888.00 2007-01-06 05:49:41.901 006 18180.35 67.04 52694.71 88888.00 2007-01-06 05:49:42.401 006 18180.35 67.00 52694.83 88888.00 2007-01-06 05:49:42.901 006 18180.47 67.04 52694.83 88888.00 2007-01-06 05:49:43.401 006 18180.52 67.07 52694.81 88888.00 2007-01-06 05:49:43.901 006 18180.43 67.10 52694.81 88888.00 2007-01-06 05:49:44.401 006 18180.43 67.10 52694.88 88888.00 2007-01-06 05:49:44.901 006 18180.48 67.08 52694.85 88888.00 2007-01-06 05:49:45.401 006 18180.49 67.15 52694.88 88888.00 2007-01-06 05:49:45.901 006 18180.43 67.19 52694.89 88888.00 2007-01-06 05:49:46.401 006 18180.40 67.17 52694.86 88888.00 2007-01-06 05:49:46.901 006 18180.37 67.18 52694.94 88888.00 2007-01-06 05:49:47.401 006 18180.31 67.14 52694.90 88888.00 2007-01-06 05:49:47.901 006 18180.33 67.02 52694.97 88888.00 2007-01-06 05:49:48.401 006 18180.22 67.03 52694.96 88888.00 2007-01-06 05:49:48.901 006 18180.33 67.06 52694.93 88888.00 2007-01-06 05:49:49.401 006 18180.30 67.10 52694.93 88888.00 2007-01-06 05:49:49.901 006 18180.29 67.15 52695.02 88888.00 2007-01-06 05:49:50.401 006 18180.34 67.06 52694.97 88888.00 2007-01-06 05:49:50.901 006 18180.44 67.05 52694.99 88888.00 2007-01-06 05:49:51.401 006 18180.42 67.06 52694.96 88888.00 2007-01-06 05:49:51.901 006 18180.56 67.13 52695.01 88888.00 2007-01-06 05:49:52.401 006 18180.63 67.16 52695.02 88888.00 2007-01-06 05:49:52.901 006 18180.53 67.08 52694.97 88888.00 2007-01-06 05:49:53.401 006 18180.41 67.10 52694.95 88888.00 2007-01-06 05:49:53.901 006 18180.51 67.15 52694.85 88888.00 2007-01-06 05:49:54.401 006 18180.49 67.08 52694.73 88888.00 2007-01-06 05:49:54.901 006 18180.41 67.06 52694.70 88888.00 2007-01-06 05:49:55.401 006 18180.40 67.06 52694.86 88888.00 2007-01-06 05:49:55.901 006 18180.45 67.06 52694.83 88888.00 2007-01-06 05:49:56.401 006 18180.56 67.08 52694.83 88888.00 2007-01-06 05:49:56.901 006 18180.61 67.07 52694.88 88888.00 2007-01-06 05:49:57.401 006 18180.53 67.13 52694.85 88888.00 2007-01-06 05:49:57.901 006 18180.32 67.07 52694.84 88888.00 2007-01-06 05:49:58.401 006 18180.33 67.06 52694.84 88888.00 2007-01-06 05:49:58.901 006 18180.26 67.02 52694.87 88888.00 2007-01-06 05:49:59.401 006 18180.31 67.02 52694.84 88888.00 2007-01-06 05:49:59.901 006 18180.41 67.04 52694.95 88888.00 2007-01-06 05:50:00.401 006 18180.36 67.10 52694.86 88888.00 2007-01-06 05:50:00.901 006 18180.30 67.07 52694.87 88888.00 2007-01-06 05:50:01.401 006 18180.33 67.10 52694.82 88888.00 2007-01-06 05:50:01.901 006 18180.34 67.08 52694.84 88888.00 2007-01-06 05:50:02.401 006 18180.31 67.05 52694.95 88888.00 2007-01-06 05:50:02.901 006 18180.27 67.13 52694.96 88888.00 2007-01-06 05:50:03.401 006 18180.21 67.09 52694.93 88888.00 2007-01-06 05:50:03.901 006 18180.15 67.08 52694.99 88888.00 2007-01-06 05:50:04.401 006 18180.24 67.11 52694.99 88888.00 2007-01-06 05:50:04.901 006 18180.19 67.13 52694.96 88888.00 2007-01-06 05:50:05.401 006 18180.26 67.09 52694.92 88888.00 2007-01-06 05:50:05.901 006 18180.35 67.11 52694.84 88888.00 2007-01-06 05:50:06.401 006 18180.36 67.13 52694.93 88888.00 2007-01-06 05:50:06.901 006 18180.36 67.14 52694.99 88888.00 2007-01-06 05:50:07.401 006 18180.34 67.15 52694.99 88888.00 2007-01-06 05:50:07.901 006 18180.29 67.07 52694.93 88888.00 2007-01-06 05:50:08.401 006 18180.22 66.98 52694.86 88888.00 2007-01-06 05:50:08.901 006 18180.11 66.99 52694.98 88888.00 2007-01-06 05:50:09.401 006 18180.14 67.08 52695.06 88888.00 2007-01-06 05:50:09.901 006 18180.29 67.09 52695.11 88888.00 2007-01-06 05:50:10.401 006 18180.20 67.04 52695.06 88888.00 2007-01-06 05:50:10.901 006 18180.09 67.03 52695.16 88888.00 2007-01-06 05:50:11.401 006 18180.03 67.00 52695.08 88888.00 2007-01-06 05:50:11.901 006 18180.01 67.03 52695.02 88888.00 2007-01-06 05:50:12.401 006 18180.02 67.03 52695.04 88888.00 2007-01-06 05:50:12.901 006 18180.04 67.01 52695.02 88888.00 2007-01-06 05:50:13.401 006 18180.11 67.01 52695.08 88888.00 2007-01-06 05:50:13.901 006 18180.11 66.99 52695.05 88888.00 2007-01-06 05:50:14.401 006 18180.12 66.97 52695.11 88888.00 2007-01-06 05:50:14.901 006 18180.09 66.99 52695.05 88888.00 2007-01-06 05:50:15.401 006 18180.02 67.03 52695.01 88888.00 2007-01-06 05:50:15.901 006 18179.99 67.02 52694.93 88888.00 2007-01-06 05:50:16.401 006 18180.02 67.03 52694.83 88888.00 2007-01-06 05:50:16.901 006 18179.96 67.09 52694.82 88888.00 2007-01-06 05:50:17.401 006 18179.89 67.09 52694.92 88888.00 2007-01-06 05:50:17.901 006 18179.98 67.06 52695.01 88888.00 2007-01-06 05:50:18.401 006 18180.02 66.96 52695.04 88888.00 2007-01-06 05:50:18.901 006 18179.90 66.92 52695.00 88888.00 2007-01-06 05:50:19.401 006 18179.92 66.97 52695.07 88888.00 2007-01-06 05:50:19.901 006 18179.99 66.94 52695.17 88888.00 2007-01-06 05:50:20.401 006 18180.05 66.86 52695.18 88888.00 2007-01-06 05:50:20.901 006 18180.05 66.87 52695.21 88888.00 2007-01-06 05:50:21.401 006 18180.00 66.99 52695.17 88888.00 2007-01-06 05:50:21.901 006 18180.01 67.00 52695.20 88888.00 2007-01-06 05:50:22.401 006 18179.99 66.92 52695.13 88888.00 2007-01-06 05:50:22.901 006 18180.01 66.90 52694.95 88888.00 2007-01-06 05:50:23.401 006 18180.01 66.88 52694.93 88888.00 2007-01-06 05:50:23.901 006 18180.09 66.86 52694.90 88888.00 2007-01-06 05:50:24.401 006 18180.04 66.82 52694.93 88888.00 2007-01-06 05:50:24.901 006 18180.08 66.90 52694.97 88888.00 2007-01-06 05:50:25.401 006 18180.22 66.94 52694.89 88888.00 2007-01-06 05:50:25.901 006 18180.22 66.95 52694.85 88888.00 2007-01-06 05:50:26.401 006 18180.25 67.00 52694.90 88888.00 2007-01-06 05:50:26.901 006 18180.23 66.90 52694.97 88888.00 2007-01-06 05:50:27.401 006 18180.13 66.95 52695.05 88888.00 2007-01-06 05:50:27.901 006 18180.13 66.99 52695.01 88888.00 2007-01-06 05:50:28.401 006 18180.14 66.99 52695.00 88888.00 2007-01-06 05:50:28.901 006 18180.13 66.97 52694.98 88888.00 2007-01-06 05:50:29.401 006 18180.08 66.99 52694.98 88888.00 2007-01-06 05:50:29.901 006 18180.08 67.04 52695.04 88888.00 2007-01-06 05:50:30.401 006 18180.05 67.00 52695.09 88888.00 2007-01-06 05:50:30.901 006 18180.08 66.96 52695.08 88888.00 2007-01-06 05:50:31.401 006 18180.15 66.96 52695.08 88888.00 2007-01-06 05:50:31.901 006 18180.22 67.04 52695.06 88888.00 2007-01-06 05:50:32.401 006 18180.20 67.16 52694.87 88888.00 2007-01-06 05:50:32.901 006 18180.22 67.19 52694.85 88888.00 2007-01-06 05:50:33.401 006 18180.25 67.17 52694.80 88888.00 2007-01-06 05:50:33.901 006 18180.23 67.22 52694.88 88888.00 2007-01-06 05:50:34.401 006 18180.21 67.23 52694.92 88888.00 2007-01-06 05:50:34.901 006 18180.27 67.18 52694.96 88888.00 2007-01-06 05:50:35.401 006 18180.19 67.19 52695.04 88888.00 2007-01-06 05:50:35.901 006 18180.22 67.18 52694.92 88888.00 2007-01-06 05:50:36.401 006 18180.24 67.13 52694.84 88888.00 2007-01-06 05:50:36.901 006 18180.18 67.15 52694.83 88888.00 2007-01-06 05:50:37.401 006 18180.18 67.28 52694.86 88888.00 2007-01-06 05:50:37.901 006 18180.22 67.29 52694.90 88888.00 2007-01-06 05:50:38.401 006 18180.20 67.31 52694.90 88888.00 2007-01-06 05:50:38.901 006 18180.14 67.26 52694.92 88888.00 2007-01-06 05:50:39.401 006 18180.22 67.17 52694.77 88888.00 2007-01-06 05:50:39.901 006 18180.22 67.29 52694.88 88888.00 2007-01-06 05:50:40.401 006 18180.34 67.24 52694.94 88888.00 2007-01-06 05:50:40.901 006 18180.35 67.21 52695.07 88888.00 2007-01-06 05:50:41.401 006 18180.34 67.23 52694.98 88888.00 2007-01-06 05:50:41.901 006 18180.37 67.15 52694.89 88888.00 2007-01-06 05:50:42.401 006 18180.26 67.16 52694.78 88888.00 2007-01-06 05:50:42.901 006 18180.29 67.19 52694.77 88888.00 2007-01-06 05:50:43.401 006 18180.20 67.22 52694.81 88888.00 2007-01-06 05:50:43.901 006 18180.15 67.21 52694.83 88888.00 2007-01-06 05:50:44.401 006 18180.32 67.14 52694.87 88888.00 2007-01-06 05:50:44.901 006 18180.32 67.18 52695.02 88888.00 2007-01-06 05:50:45.401 006 18180.29 67.24 52695.12 88888.00 2007-01-06 05:50:45.901 006 18180.32 67.26 52694.95 88888.00 2007-01-06 05:50:46.401 006 18180.32 67.23 52694.94 88888.00 2007-01-06 05:50:46.901 006 18180.25 67.16 52694.98 88888.00 2007-01-06 05:50:47.401 006 18180.13 67.26 52694.98 88888.00 2007-01-06 05:50:47.901 006 18180.24 67.19 52694.95 88888.00 2007-01-06 05:50:48.401 006 18180.31 67.24 52694.85 88888.00 2007-01-06 05:50:48.901 006 18180.29 67.26 52694.77 88888.00 2007-01-06 05:50:49.401 006 18180.31 67.34 52694.77 88888.00 2007-01-06 05:50:49.901 006 18180.27 67.30 52694.67 88888.00 2007-01-06 05:50:50.401 006 18180.24 67.16 52694.60 88888.00 2007-01-06 05:50:50.901 006 18180.26 67.20 52694.63 88888.00 2007-01-06 05:50:51.401 006 18180.16 67.25 52694.70 88888.00 2007-01-06 05:50:51.901 006 18180.29 67.20 52694.73 88888.00 2007-01-06 05:50:52.401 006 18180.42 67.30 52694.82 88888.00 2007-01-06 05:50:52.901 006 18180.37 67.34 52694.82 88888.00 2007-01-06 05:50:53.401 006 18180.31 67.35 52694.76 88888.00 2007-01-06 05:50:53.901 006 18180.30 67.39 52694.89 88888.00 2007-01-06 05:50:54.401 006 18180.35 67.35 52694.90 88888.00 2007-01-06 05:50:54.901 006 18180.46 67.30 52694.90 88888.00 2007-01-06 05:50:55.401 006 18180.45 67.32 52694.94 88888.00 2007-01-06 05:50:55.901 006 18180.47 67.30 52694.94 88888.00 2007-01-06 05:50:56.401 006 18180.37 67.31 52694.97 88888.00 2007-01-06 05:50:56.901 006 18180.33 67.31 52694.99 88888.00 2007-01-06 05:50:57.401 006 18180.22 67.34 52695.05 88888.00 2007-01-06 05:50:57.901 006 18180.27 67.35 52695.00 88888.00 2007-01-06 05:50:58.401 006 18180.32 67.33 52694.96 88888.00 2007-01-06 05:50:58.901 006 18180.27 67.36 52694.87 88888.00 2007-01-06 05:50:59.401 006 18180.31 67.33 52694.93 88888.00 2007-01-06 05:50:59.901 006 18180.29 67.31 52694.84 88888.00 2007-01-06 05:51:00.401 006 18180.30 67.26 52694.96 88888.00 2007-01-06 05:51:00.901 006 18180.35 67.23 52695.01 88888.00 2007-01-06 05:51:01.401 006 18180.30 67.23 52694.90 88888.00 2007-01-06 05:51:01.901 006 18180.24 67.31 52694.84 88888.00 2007-01-06 05:51:02.401 006 18180.27 67.32 52695.01 88888.00 2007-01-06 05:51:02.901 006 18180.16 67.34 52694.99 88888.00 2007-01-06 05:51:03.401 006 18180.26 67.38 52694.84 88888.00 2007-01-06 05:51:03.901 006 18180.34 67.29 52694.75 88888.00 2007-01-06 05:51:04.401 006 18180.49 67.29 52694.80 88888.00 2007-01-06 05:51:04.901 006 18180.51 67.25 52694.85 88888.00 2007-01-06 05:51:05.401 006 18180.36 67.28 52694.84 88888.00 2007-01-06 05:51:05.901 006 18180.33 67.24 52694.78 88888.00 2007-01-06 05:51:06.401 006 18180.37 67.24 52694.80 88888.00 2007-01-06 05:51:06.901 006 18180.47 67.12 52694.86 88888.00 2007-01-06 05:51:07.401 006 18180.47 67.12 52694.95 88888.00 2007-01-06 05:51:07.901 006 18180.47 67.21 52694.90 88888.00 2007-01-06 05:51:08.401 006 18180.48 67.12 52694.80 88888.00 2007-01-06 05:51:08.901 006 18180.35 67.06 52694.86 88888.00 2007-01-06 05:51:09.401 006 18180.43 67.10 52694.94 88888.00 2007-01-06 05:51:09.901 006 18180.47 67.02 52694.93 88888.00 2007-01-06 05:51:10.401 006 18180.52 66.96 52694.94 88888.00 2007-01-06 05:51:10.901 006 18180.53 67.08 52694.87 88888.00 2007-01-06 05:51:11.401 006 18180.46 67.10 52694.86 88888.00 2007-01-06 05:51:11.901 006 18180.49 67.07 52694.89 88888.00 2007-01-06 05:51:12.401 006 18180.63 67.12 52694.97 88888.00 2007-01-06 05:51:12.901 006 18180.66 67.08 52695.10 88888.00 2007-01-06 05:51:13.401 006 18180.67 67.06 52695.02 88888.00 2007-01-06 05:51:13.901 006 18180.65 67.05 52695.04 88888.00 2007-01-06 05:51:14.401 006 18180.67 67.02 52694.99 88888.00 2007-01-06 05:51:14.901 006 18180.73 67.00 52695.00 88888.00 2007-01-06 05:51:15.401 006 18180.73 66.99 52694.93 88888.00 2007-01-06 05:51:15.901 006 18180.74 66.81 52694.75 88888.00 2007-01-06 05:51:16.401 006 18180.63 66.78 52694.81 88888.00 2007-01-06 05:51:16.901 006 18180.64 66.76 52695.01 88888.00 2007-01-06 05:51:17.401 006 18180.59 66.74 52695.01 88888.00 2007-01-06 05:51:17.901 006 18180.54 66.81 52694.96 88888.00 2007-01-06 05:51:18.401 006 18180.62 66.78 52695.01 88888.00 2007-01-06 05:51:18.901 006 18180.62 66.75 52694.99 88888.00 2007-01-06 05:51:19.401 006 18180.59 66.89 52695.02 88888.00 2007-01-06 05:51:19.901 006 18180.49 66.99 52695.08 88888.00 2007-01-06 05:51:20.401 006 18180.43 66.96 52695.15 88888.00 2007-01-06 05:51:20.901 006 18180.48 66.81 52695.05 88888.00 2007-01-06 05:51:21.401 006 18180.51 66.76 52695.04 88888.00 2007-01-06 05:51:21.901 006 18180.56 66.86 52695.02 88888.00 2007-01-06 05:51:22.401 006 18180.41 66.90 52695.08 88888.00 2007-01-06 05:51:22.901 006 18180.40 66.97 52695.07 88888.00 2007-01-06 05:51:23.401 006 18180.23 66.96 52695.07 88888.00 2007-01-06 05:51:23.901 006 18180.38 66.98 52695.06 88888.00 2007-01-06 05:51:24.401 006 18180.55 66.97 52695.05 88888.00 2007-01-06 05:51:24.901 006 18180.59 67.00 52694.92 88888.00 2007-01-06 05:51:25.401 006 18180.69 67.04 52694.81 88888.00 2007-01-06 05:51:25.901 006 18180.76 67.02 52694.81 88888.00 2007-01-06 05:51:26.401 006 18180.69 67.06 52694.73 88888.00 2007-01-06 05:51:26.901 006 18180.65 67.04 52694.71 88888.00 2007-01-06 05:51:27.401 006 18180.70 66.97 52694.84 88888.00 2007-01-06 05:51:27.901 006 18180.66 66.99 52694.80 88888.00 2007-01-06 05:51:28.401 006 18180.61 67.03 52694.81 88888.00 2007-01-06 05:51:28.901 006 18180.66 66.97 52694.86 88888.00 2007-01-06 05:51:29.401 006 18180.70 66.82 52694.97 88888.00 2007-01-06 05:51:29.901 006 18180.62 66.79 52694.94 88888.00 2007-01-06 05:51:30.401 006 18180.75 66.79 52694.96 88888.00 2007-01-06 05:51:30.901 006 18180.74 66.79 52694.99 88888.00 2007-01-06 05:51:31.401 006 18180.66 66.81 52694.99 88888.00 2007-01-06 05:51:31.901 006 18180.61 66.81 52695.08 88888.00 2007-01-06 05:51:32.401 006 18180.58 66.81 52695.09 88888.00 2007-01-06 05:51:32.901 006 18180.48 66.69 52695.13 88888.00 2007-01-06 05:51:33.401 006 18180.47 66.63 52695.24 88888.00 2007-01-06 05:51:33.901 006 18180.58 66.62 52695.20 88888.00 2007-01-06 05:51:34.401 006 18180.56 66.57 52695.13 88888.00 2007-01-06 05:51:34.901 006 18180.61 66.55 52695.11 88888.00 2007-01-06 05:51:35.401 006 18180.57 66.59 52695.08 88888.00 2007-01-06 05:51:35.901 006 18180.57 66.65 52695.08 88888.00 2007-01-06 05:51:36.401 006 18180.52 66.65 52695.18 88888.00 2007-01-06 05:51:36.901 006 18180.61 66.58 52695.17 88888.00 2007-01-06 05:51:37.401 006 18180.52 66.54 52695.08 88888.00 2007-01-06 05:51:37.901 006 18180.57 66.58 52695.09 88888.00 2007-01-06 05:51:38.401 006 18180.75 66.73 52695.02 88888.00 2007-01-06 05:51:38.901 006 18180.79 66.78 52694.86 88888.00 2007-01-06 05:51:39.401 006 18180.77 66.74 52694.85 88888.00 2007-01-06 05:51:39.901 006 18180.76 66.72 52694.98 88888.00 2007-01-06 05:51:40.401 006 18180.83 66.74 52694.95 88888.00 2007-01-06 05:51:40.901 006 18180.81 66.79 52694.97 88888.00 2007-01-06 05:51:41.401 006 18180.79 66.78 52694.97 88888.00 2007-01-06 05:51:41.901 006 18180.86 66.82 52694.98 88888.00 2007-01-06 05:51:42.401 006 18180.86 66.88 52694.97 88888.00 2007-01-06 05:51:42.901 006 18180.87 66.83 52694.95 88888.00 2007-01-06 05:51:43.401 006 18180.94 66.78 52694.98 88888.00 2007-01-06 05:51:43.901 006 18180.98 66.80 52694.89 88888.00 2007-01-06 05:51:44.401 006 18180.90 66.79 52694.86 88888.00 2007-01-06 05:51:44.901 006 18180.88 66.73 52695.04 88888.00 2007-01-06 05:51:45.401 006 18180.89 66.67 52695.07 88888.00 2007-01-06 05:51:45.901 006 18180.94 66.73 52694.97 88888.00 2007-01-06 05:51:46.401 006 18181.10 66.88 52695.05 88888.00 2007-01-06 05:51:46.901 006 18181.07 66.83 52695.18 88888.00 2007-01-06 05:51:47.401 006 18181.02 66.81 52695.13 88888.00 2007-01-06 05:51:47.901 006 18180.99 66.82 52695.10 88888.00 2007-01-06 05:51:48.401 006 18180.92 66.80 52695.05 88888.00 2007-01-06 05:51:48.901 006 18180.92 66.81 52695.00 88888.00 2007-01-06 05:51:49.401 006 18181.06 66.78 52695.02 88888.00 2007-01-06 05:51:49.901 006 18181.10 66.71 52695.02 88888.00 2007-01-06 05:51:50.401 006 18181.05 66.65 52695.05 88888.00 2007-01-06 05:51:50.901 006 18180.99 66.62 52695.05 88888.00 2007-01-06 05:51:51.401 006 18180.86 66.56 52695.10 88888.00 2007-01-06 05:51:51.901 006 18180.83 66.59 52695.21 88888.00 2007-01-06 05:51:52.401 006 18180.88 66.61 52695.17 88888.00 2007-01-06 05:51:52.901 006 18180.87 66.66 52695.09 88888.00 2007-01-06 05:51:53.401 006 18180.85 66.69 52695.10 88888.00 2007-01-06 05:51:53.901 006 18180.80 66.65 52695.18 88888.00 2007-01-06 05:51:54.401 006 18180.72 66.67 52695.00 88888.00 2007-01-06 05:51:54.901 006 18180.64 66.51 52694.94 88888.00 2007-01-06 05:51:55.401 006 18180.75 66.46 52695.00 88888.00 2007-01-06 05:51:55.901 006 18180.86 66.49 52695.05 88888.00 2007-01-06 05:51:56.401 006 18180.90 66.44 52695.16 88888.00 2007-01-06 05:51:56.901 006 18180.57 66.46 52695.15 88888.00 2007-01-06 05:51:57.401 006 18180.63 66.41 52695.21 88888.00 2007-01-06 05:51:57.901 006 18180.66 66.38 52695.18 88888.00 2007-01-06 05:51:58.401 006 18180.76 66.37 52695.27 88888.00 2007-01-06 05:51:58.901 006 18180.68 66.34 52695.28 88888.00 2007-01-06 05:51:59.401 006 18180.54 66.38 52695.24 88888.00 2007-01-06 05:51:59.901 006 18180.65 66.44 52695.22 88888.00 2007-01-06 05:52:00.401 006 18180.64 66.36 52695.28 88888.00 2007-01-06 05:52:00.901 006 18180.55 66.33 52695.25 88888.00 2007-01-06 05:52:01.401 006 18180.54 66.39 52695.18 88888.00 2007-01-06 05:52:01.901 006 18180.57 66.33 52695.19 88888.00 2007-01-06 05:52:02.401 006 18180.48 66.35 52695.05 88888.00 2007-01-06 05:52:02.901 006 18180.57 66.29 52695.08 88888.00 2007-01-06 05:52:03.401 006 18180.57 66.29 52695.11 88888.00 2007-01-06 05:52:03.901 006 18180.49 66.43 52695.18 88888.00 2007-01-06 05:52:04.401 006 18180.56 66.33 52695.10 88888.00 2007-01-06 05:52:04.901 006 18180.54 66.33 52695.15 88888.00 2007-01-06 05:52:05.401 006 18180.49 66.39 52695.13 88888.00 2007-01-06 05:52:05.901 006 18180.40 66.40 52695.02 88888.00 2007-01-06 05:52:06.401 006 18180.38 66.33 52695.00 88888.00 2007-01-06 05:52:06.901 006 18180.45 66.33 52695.08 88888.00 2007-01-06 05:52:07.401 006 18180.35 66.44 52695.08 88888.00 2007-01-06 05:52:07.901 006 18180.29 66.49 52695.12 88888.00 2007-01-06 05:52:08.401 006 18180.38 66.43 52695.23 88888.00 2007-01-06 05:52:08.901 006 18180.37 66.37 52695.29 88888.00 2007-01-06 05:52:09.401 006 18180.36 66.34 52695.25 88888.00 2007-01-06 05:52:09.901 006 18180.36 66.35 52695.23 88888.00 2007-01-06 05:52:10.401 006 18180.34 66.42 52695.11 88888.00 2007-01-06 05:52:10.901 006 18180.27 66.45 52695.06 88888.00 2007-01-06 05:52:11.401 006 18180.14 66.44 52695.12 88888.00 2007-01-06 05:52:11.901 006 18180.19 66.36 52695.22 88888.00 2007-01-06 05:52:12.401 006 18180.30 66.36 52695.23 88888.00 2007-01-06 05:52:12.901 006 18180.24 66.31 52695.17 88888.00 2007-01-06 05:52:13.401 006 18180.22 66.30 52695.18 88888.00 2007-01-06 05:52:13.901 006 18180.26 66.36 52695.16 88888.00 2007-01-06 05:52:14.401 006 18180.24 66.31 52695.08 88888.00 2007-01-06 05:52:14.901 006 18180.13 66.28 52695.04 88888.00 2007-01-06 05:52:15.401 006 18180.13 66.26 52695.16 88888.00 2007-01-06 05:52:15.901 006 18180.18 66.21 52695.17 88888.00 2007-01-06 05:52:16.401 006 18180.16 66.28 52695.19 88888.00 2007-01-06 05:52:16.901 006 18180.13 66.30 52695.15 88888.00 2007-01-06 05:52:17.401 006 18180.14 66.38 52695.22 88888.00 2007-01-06 05:52:17.901 006 18180.19 66.36 52695.24 88888.00 2007-01-06 05:52:18.401 006 18180.18 66.36 52695.30 88888.00 2007-01-06 05:52:18.901 006 18180.27 66.42 52695.33 88888.00 2007-01-06 05:52:19.401 006 18180.30 66.39 52695.36 88888.00 2007-01-06 05:52:19.901 006 18180.23 66.34 52695.30 88888.00 2007-01-06 05:52:20.401 006 18180.24 66.33 52695.38 88888.00 2007-01-06 05:52:20.901 006 18180.14 66.29 52695.34 88888.00 2007-01-06 05:52:21.401 006 18180.11 66.33 52695.48 88888.00 2007-01-06 05:52:21.901 006 18180.11 66.44 52695.50 88888.00 2007-01-06 05:52:22.401 006 18180.10 66.38 52695.40 88888.00 2007-01-06 05:52:22.901 006 18180.15 66.35 52695.44 88888.00 2007-01-06 05:52:23.401 006 18180.19 66.38 52695.43 88888.00 2007-01-06 05:52:23.901 006 18180.14 66.34 52695.29 88888.00 2007-01-06 05:52:24.401 006 18180.16 66.38 52695.18 88888.00 2007-01-06 05:52:24.901 006 18180.04 66.39 52695.11 88888.00 2007-01-06 05:52:25.401 006 18180.10 66.35 52695.21 88888.00 2007-01-06 05:52:25.901 006 18180.13 66.38 52695.18 88888.00 2007-01-06 05:52:26.401 006 18180.11 66.36 52695.25 88888.00 2007-01-06 05:52:26.901 006 18180.03 66.38 52695.25 88888.00 2007-01-06 05:52:27.401 006 18180.01 66.43 52695.29 88888.00 2007-01-06 05:52:27.901 006 18180.03 66.43 52695.22 88888.00 2007-01-06 05:52:28.401 006 18180.05 66.47 52695.15 88888.00 2007-01-06 05:52:28.901 006 18180.15 66.49 52695.23 88888.00 2007-01-06 05:52:29.401 006 18180.16 66.48 52695.25 88888.00 2007-01-06 05:52:29.901 006 18180.05 66.46 52695.27 88888.00 2007-01-06 05:52:30.401 006 18179.97 66.41 52695.32 88888.00 2007-01-06 05:52:30.901 006 18180.01 66.40 52695.39 88888.00 2007-01-06 05:52:31.401 006 18180.01 66.41 52695.32 88888.00 2007-01-06 05:52:31.901 006 18179.97 66.38 52695.48 88888.00 2007-01-06 05:52:32.401 006 18180.07 66.44 52695.51 88888.00 2007-01-06 05:52:32.901 006 18180.02 66.49 52695.47 88888.00 2007-01-06 05:52:33.401 006 18179.92 66.46 52695.58 88888.00 2007-01-06 05:52:33.901 006 18179.93 66.50 52695.34 88888.00 2007-01-06 05:52:34.401 006 18179.86 66.50 52695.29 88888.00 2007-01-06 05:52:34.901 006 18179.93 66.46 52695.38 88888.00 2007-01-06 05:52:35.401 006 18180.00 66.49 52695.32 88888.00 2007-01-06 05:52:35.901 006 18179.97 66.51 52695.35 88888.00 2007-01-06 05:52:36.401 006 18179.87 66.49 52695.35 88888.00 2007-01-06 05:52:36.901 006 18179.90 66.34 52695.33 88888.00 2007-01-06 05:52:37.401 006 18180.01 66.35 52695.31 88888.00 2007-01-06 05:52:37.901 006 18179.99 66.45 52695.43 88888.00 2007-01-06 05:52:38.401 006 18179.99 66.51 52695.47 88888.00 2007-01-06 05:52:38.901 006 18180.00 66.51 52695.52 88888.00 2007-01-06 05:52:39.401 006 18180.08 66.45 52695.59 88888.00 2007-01-06 05:52:39.901 006 18180.05 66.46 52695.56 88888.00 2007-01-06 05:52:40.401 006 18180.03 66.47 52695.51 88888.00 2007-01-06 05:52:40.901 006 18180.10 66.47 52695.45 88888.00 2007-01-06 05:52:41.401 006 18180.20 66.49 52695.47 88888.00 2007-01-06 05:52:41.901 006 18180.16 66.46 52695.50 88888.00 2007-01-06 05:52:42.401 006 18180.14 66.48 52695.52 88888.00 2007-01-06 05:52:42.901 006 18180.11 66.53 52695.41 88888.00 2007-01-06 05:52:43.401 006 18180.09 66.47 52695.36 88888.00 2007-01-06 05:52:43.901 006 18180.16 66.51 52695.35 88888.00 2007-01-06 05:52:44.401 006 18180.16 66.54 52695.35 88888.00 2007-01-06 05:52:44.901 006 18180.05 66.56 52695.44 88888.00 2007-01-06 05:52:45.401 006 18180.04 66.57 52695.38 88888.00 2007-01-06 05:52:45.901 006 18180.04 66.55 52695.35 88888.00 2007-01-06 05:52:46.401 006 18179.98 66.55 52695.34 88888.00 2007-01-06 05:52:46.901 006 18180.01 66.58 52695.34 88888.00 2007-01-06 05:52:47.401 006 18179.97 66.64 52695.24 88888.00 2007-01-06 05:52:47.901 006 18179.99 66.63 52695.31 88888.00 2007-01-06 05:52:48.401 006 18180.10 66.63 52695.25 88888.00 2007-01-06 05:52:48.901 006 18180.12 66.69 52695.27 88888.00 2007-01-06 05:52:49.401 006 18180.13 66.67 52695.34 88888.00 2007-01-06 05:52:49.901 006 18180.16 66.66 52695.30 88888.00 2007-01-06 05:52:50.401 006 18180.13 66.66 52695.25 88888.00 2007-01-06 05:52:50.901 006 18180.12 66.67 52695.21 88888.00 2007-01-06 05:52:51.401 006 18180.21 66.68 52695.25 88888.00 2007-01-06 05:52:51.901 006 18180.26 66.71 52695.38 88888.00 2007-01-06 05:52:52.401 006 18180.29 66.70 52695.39 88888.00 2007-01-06 05:52:52.901 006 18180.13 66.67 52695.43 88888.00 2007-01-06 05:52:53.401 006 18180.15 66.65 52695.36 88888.00 2007-01-06 05:52:53.901 006 18180.15 66.68 52695.36 88888.00 2007-01-06 05:52:54.401 006 18180.22 66.71 52695.41 88888.00 2007-01-06 05:52:54.901 006 18180.20 66.66 52695.32 88888.00 2007-01-06 05:52:55.401 006 18180.11 66.66 52695.35 88888.00 2007-01-06 05:52:55.901 006 18180.11 66.66 52695.40 88888.00 2007-01-06 05:52:56.401 006 18180.07 66.70 52695.44 88888.00 2007-01-06 05:52:56.901 006 18180.04 66.80 52695.39 88888.00 2007-01-06 05:52:57.401 006 18179.94 66.76 52695.30 88888.00 2007-01-06 05:52:57.901 006 18179.96 66.68 52695.17 88888.00 2007-01-06 05:52:58.401 006 18179.89 66.58 52695.24 88888.00 2007-01-06 05:52:58.901 006 18180.04 66.64 52695.23 88888.00 2007-01-06 05:52:59.401 006 18180.20 66.68 52695.16 88888.00 2007-01-06 05:52:59.901 006 18180.18 66.69 52695.23 88888.00 2007-01-06 05:53:00.401 006 18180.23 66.67 52695.28 88888.00 2007-01-06 05:53:00.901 006 18180.20 66.65 52695.25 88888.00 2007-01-06 05:53:01.401 006 18180.25 66.62 52695.28 88888.00 2007-01-06 05:53:01.901 006 18180.29 66.64 52695.20 88888.00 2007-01-06 05:53:02.401 006 18180.26 66.65 52695.19 88888.00 2007-01-06 05:53:02.901 006 18180.26 66.66 52695.21 88888.00 2007-01-06 05:53:03.401 006 18180.27 66.61 52695.28 88888.00 2007-01-06 05:53:03.901 006 18180.29 66.65 52695.25 88888.00 2007-01-06 05:53:04.401 006 18180.22 66.77 52695.16 88888.00 2007-01-06 05:53:04.901 006 18180.18 66.73 52695.15 88888.00 2007-01-06 05:53:05.401 006 18180.12 66.68 52695.13 88888.00 2007-01-06 05:53:05.901 006 18180.11 66.67 52695.17 88888.00 2007-01-06 05:53:06.401 006 18180.16 66.66 52695.20 88888.00 2007-01-06 05:53:06.901 006 18180.21 66.71 52695.25 88888.00 2007-01-06 05:53:07.401 006 18180.21 66.77 52695.32 88888.00 2007-01-06 05:53:07.901 006 18180.25 66.79 52695.47 88888.00 2007-01-06 05:53:08.401 006 18180.37 66.77 52695.46 88888.00 2007-01-06 05:53:08.901 006 18180.33 66.81 52695.39 88888.00 2007-01-06 05:53:09.401 006 18180.30 66.85 52695.45 88888.00 2007-01-06 05:53:09.901 006 18180.30 66.77 52695.47 88888.00 2007-01-06 05:53:10.401 006 18180.40 66.75 52695.33 88888.00 2007-01-06 05:53:10.901 006 18180.47 66.75 52695.16 88888.00 2007-01-06 05:53:11.401 006 18180.55 66.75 52695.10 88888.00 2007-01-06 05:53:11.901 006 18180.44 66.73 52695.21 88888.00 2007-01-06 05:53:12.401 006 18180.49 66.72 52695.22 88888.00 2007-01-06 05:53:12.901 006 18180.55 66.67 52695.29 88888.00 2007-01-06 05:53:13.401 006 18180.63 66.63 52695.30 88888.00 2007-01-06 05:53:13.901 006 18180.53 66.68 52695.31 88888.00 2007-01-06 05:53:14.401 006 18180.51 66.78 52695.32 88888.00 2007-01-06 05:53:14.901 006 18180.31 66.75 52695.27 88888.00 2007-01-06 05:53:15.401 006 18180.29 66.65 52695.21 88888.00 2007-01-06 05:53:15.901 006 18180.22 66.72 52695.28 88888.00 2007-01-06 05:53:16.401 006 18180.21 66.77 52695.29 88888.00 2007-01-06 05:53:16.901 006 18180.31 66.74 52695.24 88888.00 2007-01-06 05:53:17.401 006 18180.26 66.73 52695.28 88888.00 2007-01-06 05:53:17.901 006 18180.20 66.79 52695.30 88888.00 2007-01-06 05:53:18.401 006 18180.22 66.72 52695.24 88888.00 2007-01-06 05:53:18.901 006 18180.27 66.71 52695.17 88888.00 2007-01-06 05:53:19.401 006 18180.41 66.73 52695.16 88888.00 2007-01-06 05:53:19.901 006 18180.51 66.74 52695.08 88888.00 2007-01-06 05:53:20.401 006 18180.53 66.75 52695.13 88888.00 2007-01-06 05:53:20.901 006 18180.59 66.68 52695.16 88888.00 2007-01-06 05:53:21.401 006 18180.52 66.66 52695.20 88888.00 2007-01-06 05:53:21.901 006 18180.42 66.73 52695.21 88888.00 2007-01-06 05:53:22.401 006 18180.52 66.69 52695.21 88888.00 2007-01-06 05:53:22.901 006 18180.64 66.67 52695.19 88888.00 2007-01-06 05:53:23.401 006 18180.72 66.78 52695.16 88888.00 2007-01-06 05:53:23.901 006 18180.46 66.78 52695.11 88888.00 2007-01-06 05:53:24.401 006 18180.51 66.72 52695.17 88888.00 2007-01-06 05:53:24.901 006 18180.64 66.73 52695.06 88888.00 2007-01-06 05:53:25.401 006 18180.66 66.85 52695.01 88888.00 2007-01-06 05:53:25.901 006 18180.62 66.82 52695.06 88888.00 2007-01-06 05:53:26.401 006 18180.63 66.76 52695.07 88888.00 2007-01-06 05:53:26.901 006 18180.61 66.74 52695.09 88888.00 2007-01-06 05:53:27.401 006 18180.51 66.67 52695.10 88888.00 2007-01-06 05:53:27.901 006 18180.44 66.73 52695.12 88888.00 2007-01-06 05:53:28.401 006 18180.56 66.75 52695.12 88888.00 2007-01-06 05:53:28.901 006 18180.48 66.69 52695.16 88888.00 2007-01-06 05:53:29.401 006 18180.51 66.72 52695.01 88888.00 2007-01-06 05:53:29.901 006 18180.54 66.71 52695.02 88888.00 2007-01-06 05:53:30.401 006 18180.68 66.69 52694.99 88888.00 2007-01-06 05:53:30.901 006 18180.59 66.71 52694.92 88888.00 2007-01-06 05:53:31.401 006 18180.49 66.68 52694.93 88888.00 2007-01-06 05:53:31.901 006 18180.49 66.66 52695.10 88888.00 2007-01-06 05:53:32.401 006 18180.53 66.68 52695.00 88888.00 2007-01-06 05:53:32.901 006 18180.54 66.70 52694.98 88888.00 2007-01-06 05:53:33.401 006 18180.57 66.70 52694.93 88888.00 2007-01-06 05:53:33.901 006 18180.52 66.67 52695.02 88888.00 2007-01-06 05:53:34.401 006 18180.52 66.67 52695.11 88888.00 2007-01-06 05:53:34.901 006 18180.59 66.63 52695.12 88888.00 2007-01-06 05:53:35.401 006 18180.67 66.58 52695.05 88888.00 2007-01-06 05:53:35.901 006 18180.65 66.59 52695.00 88888.00 2007-01-06 05:53:36.401 006 18180.63 66.65 52695.13 88888.00 2007-01-06 05:53:36.901 006 18180.70 66.61 52695.13 88888.00 2007-01-06 05:53:37.401 006 18180.78 66.64 52695.11 88888.00 2007-01-06 05:53:37.901 006 18180.78 66.62 52695.10 88888.00 2007-01-06 05:53:38.401 006 18180.72 66.59 52695.09 88888.00 2007-01-06 05:53:38.901 006 18180.74 66.57 52695.18 88888.00 2007-01-06 05:53:39.401 006 18180.77 66.54 52695.09 88888.00 2007-01-06 05:53:39.901 006 18180.66 66.50 52695.01 88888.00 2007-01-06 05:53:40.401 006 18180.61 66.47 52695.16 88888.00 2007-01-06 05:53:40.901 006 18180.49 66.49 52695.11 88888.00 2007-01-06 05:53:41.401 006 18180.59 66.54 52695.10 88888.00 2007-01-06 05:53:41.901 006 18180.66 66.59 52695.10 88888.00 2007-01-06 05:53:42.401 006 18180.45 66.57 52695.12 88888.00 2007-01-06 05:53:42.901 006 18180.43 66.51 52695.17 88888.00 2007-01-06 05:53:43.401 006 18180.46 66.53 52695.22 88888.00 2007-01-06 05:53:43.901 006 18180.57 66.57 52695.24 88888.00 2007-01-06 05:53:44.401 006 18180.61 66.65 52695.28 88888.00 2007-01-06 05:53:44.901 006 18180.57 66.56 52695.20 88888.00 2007-01-06 05:53:45.401 006 18180.48 66.44 52695.17 88888.00 2007-01-06 05:53:45.901 006 18180.26 66.46 52695.29 88888.00 2007-01-06 05:53:46.401 006 18180.27 66.48 52695.20 88888.00 2007-01-06 05:53:46.901 006 18180.29 66.46 52695.22 88888.00 2007-01-06 05:53:47.401 006 18180.34 66.51 52695.16 88888.00 2007-01-06 05:53:47.901 006 18180.43 66.57 52695.09 88888.00 2007-01-06 05:53:48.401 006 18180.51 66.57 52695.08 88888.00 2007-01-06 05:53:48.901 006 18180.51 66.62 52695.13 88888.00 2007-01-06 05:53:49.401 006 18180.63 66.59 52695.19 88888.00 2007-01-06 05:53:49.901 006 18180.53 66.56 52695.12 88888.00 2007-01-06 05:53:50.401 006 18180.45 66.48 52695.00 88888.00 2007-01-06 05:53:50.901 006 18180.58 66.49 52694.95 88888.00 2007-01-06 05:53:51.401 006 18180.68 66.49 52694.94 88888.00 2007-01-06 05:53:51.901 006 18180.73 66.44 52694.93 88888.00 2007-01-06 05:53:52.401 006 18180.64 66.56 52695.01 88888.00 2007-01-06 05:53:52.901 006 18180.64 66.56 52695.04 88888.00 2007-01-06 05:53:53.401 006 18180.67 66.54 52694.98 88888.00 2007-01-06 05:53:53.901 006 18180.62 66.57 52694.90 88888.00 2007-01-06 05:53:54.401 006 18180.66 66.62 52694.98 88888.00 2007-01-06 05:53:54.901 006 18180.68 66.57 52694.93 88888.00 2007-01-06 05:53:55.401 006 18180.84 66.57 52695.06 88888.00 2007-01-06 05:53:55.901 006 18180.81 66.55 52695.13 88888.00 2007-01-06 05:53:56.401 006 18180.78 66.53 52695.08 88888.00 2007-01-06 05:53:56.901 006 18180.72 66.58 52695.13 88888.00 2007-01-06 05:53:57.401 006 18180.73 66.53 52695.09 88888.00 2007-01-06 05:53:57.901 006 18180.72 66.57 52695.07 88888.00 2007-01-06 05:53:58.401 006 18180.84 66.63 52694.98 88888.00 2007-01-06 05:53:58.901 006 18180.79 66.66 52694.97 88888.00 2007-01-06 05:53:59.401 006 18180.62 66.68 52695.04 88888.00 2007-01-06 05:53:59.901 006 18180.67 66.64 52695.16 88888.00 2007-01-06 05:54:00.401 006 18180.67 66.68 52695.11 88888.00 2007-01-06 05:54:00.901 006 18180.52 66.64 52695.06 88888.00 2007-01-06 05:54:01.401 006 18180.56 66.59 52695.08 88888.00 2007-01-06 05:54:01.901 006 18180.57 66.59 52695.02 88888.00 2007-01-06 05:54:02.401 006 18180.64 66.62 52695.01 88888.00 2007-01-06 05:54:02.901 006 18180.58 66.59 52695.10 88888.00 2007-01-06 05:54:03.401 006 18180.61 66.56 52695.08 88888.00 2007-01-06 05:54:03.901 006 18180.62 66.49 52695.05 88888.00 2007-01-06 05:54:04.401 006 18180.65 66.44 52695.05 88888.00 2007-01-06 05:54:04.901 006 18180.61 66.46 52695.02 88888.00 2007-01-06 05:54:05.401 006 18180.54 66.50 52694.97 88888.00 2007-01-06 05:54:05.901 006 18180.53 66.43 52695.02 88888.00 2007-01-06 05:54:06.401 006 18180.61 66.41 52695.17 88888.00 2007-01-06 05:54:06.901 006 18180.58 66.46 52695.23 88888.00 2007-01-06 05:54:07.401 006 18180.63 66.53 52695.13 88888.00 2007-01-06 05:54:07.901 006 18180.65 66.45 52695.19 88888.00 2007-01-06 05:54:08.401 006 18180.64 66.44 52695.20 88888.00 2007-01-06 05:54:08.901 006 18180.58 66.57 52695.20 88888.00 2007-01-06 05:54:09.401 006 18180.64 66.67 52695.25 88888.00 2007-01-06 05:54:09.901 006 18180.63 66.68 52695.09 88888.00 2007-01-06 05:54:10.401 006 18180.59 66.63 52695.10 88888.00 2007-01-06 05:54:10.901 006 18180.64 66.65 52695.13 88888.00 2007-01-06 05:54:11.401 006 18180.67 66.62 52695.17 88888.00 2007-01-06 05:54:11.901 006 18180.72 66.67 52695.15 88888.00 2007-01-06 05:54:12.401 006 18180.70 66.66 52695.22 88888.00 2007-01-06 05:54:12.901 006 18180.59 66.62 52695.25 88888.00 2007-01-06 05:54:13.401 006 18180.54 66.56 52695.23 88888.00 2007-01-06 05:54:13.901 006 18180.51 66.49 52695.23 88888.00 2007-01-06 05:54:14.401 006 18180.53 66.55 52695.30 88888.00 2007-01-06 05:54:14.901 006 18180.54 66.62 52695.17 88888.00 2007-01-06 05:54:15.401 006 18180.61 66.64 52695.17 88888.00 2007-01-06 05:54:15.901 006 18180.55 66.73 52695.19 88888.00 2007-01-06 05:54:16.401 006 18180.58 66.71 52695.22 88888.00 2007-01-06 05:54:16.901 006 18180.56 66.67 52695.18 88888.00 2007-01-06 05:54:17.401 006 18180.44 66.68 52695.18 88888.00 2007-01-06 05:54:17.901 006 18180.53 66.76 52695.18 88888.00 2007-01-06 05:54:18.401 006 18180.42 66.71 52695.28 88888.00 2007-01-06 05:54:18.901 006 18180.35 66.74 52695.18 88888.00 2007-01-06 05:54:19.401 006 18180.40 66.67 52695.23 88888.00 2007-01-06 05:54:19.901 006 18180.41 66.61 52695.17 88888.00 2007-01-06 05:54:20.401 006 18180.36 66.59 52695.15 88888.00 2007-01-06 05:54:20.901 006 18180.41 66.65 52695.17 88888.00 2007-01-06 05:54:21.401 006 18180.51 66.64 52695.19 88888.00 2007-01-06 05:54:21.901 006 18180.49 66.63 52695.27 88888.00 2007-01-06 05:54:22.401 006 18180.48 66.62 52695.24 88888.00 2007-01-06 05:54:22.901 006 18180.44 66.66 52695.20 88888.00 2007-01-06 05:54:23.401 006 18180.53 66.58 52695.23 88888.00 2007-01-06 05:54:23.901 006 18180.49 66.59 52695.12 88888.00 2007-01-06 05:54:24.401 006 18180.49 66.54 52695.09 88888.00 2007-01-06 05:54:24.901 006 18180.63 66.57 52695.16 88888.00 2007-01-06 05:54:25.401 006 18180.57 66.59 52695.12 88888.00 2007-01-06 05:54:25.901 006 18180.56 66.56 52695.12 88888.00 2007-01-06 05:54:26.401 006 18180.56 66.57 52695.19 88888.00 2007-01-06 05:54:26.901 006 18180.51 66.54 52695.18 88888.00 2007-01-06 05:54:27.401 006 18180.49 66.50 52695.07 88888.00 2007-01-06 05:54:27.901 006 18180.41 66.53 52695.05 88888.00 2007-01-06 05:54:28.401 006 18180.32 66.62 52695.08 88888.00 2007-01-06 05:54:28.901 006 18180.29 66.61 52695.00 88888.00 2007-01-06 05:54:29.401 006 18180.38 66.53 52694.94 88888.00 2007-01-06 05:54:29.901 006 18180.56 66.62 52695.02 88888.00 2007-01-06 05:54:30.401 006 18180.52 66.61 52694.99 88888.00 2007-01-06 05:54:30.901 006 18180.51 66.56 52695.02 88888.00 2007-01-06 05:54:31.401 006 18180.52 66.50 52695.02 88888.00 2007-01-06 05:54:31.901 006 18180.57 66.45 52695.04 88888.00 2007-01-06 05:54:32.401 006 18180.49 66.37 52694.96 88888.00 2007-01-06 05:54:32.901 006 18180.43 66.38 52694.88 88888.00 2007-01-06 05:54:33.401 006 18180.42 66.38 52694.85 88888.00 2007-01-06 05:54:33.901 006 18180.47 66.41 52694.89 88888.00 2007-01-06 05:54:34.401 006 18180.45 66.34 52694.81 88888.00 2007-01-06 05:54:34.901 006 18180.46 66.26 52694.83 88888.00 2007-01-06 05:54:35.401 006 18180.42 66.33 52694.90 88888.00 2007-01-06 05:54:35.901 006 18180.53 66.26 52694.88 88888.00 2007-01-06 05:54:36.401 006 18180.44 66.25 52694.92 88888.00 2007-01-06 05:54:36.901 006 18180.43 66.26 52694.88 88888.00 2007-01-06 05:54:37.401 006 18180.51 66.28 52694.82 88888.00 2007-01-06 05:54:37.901 006 18180.52 66.24 52694.89 88888.00 2007-01-06 05:54:38.401 006 18180.44 66.24 52694.81 88888.00 2007-01-06 05:54:38.901 006 18180.52 66.32 52694.78 88888.00 2007-01-06 05:54:39.401 006 18180.53 66.31 52694.78 88888.00 2007-01-06 05:54:39.901 006 18180.56 66.34 52694.85 88888.00 2007-01-06 05:54:40.401 006 18180.48 66.31 52694.92 88888.00 2007-01-06 05:54:40.901 006 18180.53 66.25 52695.06 88888.00 2007-01-06 05:54:41.401 006 18180.55 66.25 52695.04 88888.00 2007-01-06 05:54:41.901 006 18180.59 66.31 52694.89 88888.00 2007-01-06 05:54:42.401 006 18180.55 66.25 52694.82 88888.00 2007-01-06 05:54:42.901 006 18180.51 66.20 52694.82 88888.00 2007-01-06 05:54:43.401 006 18180.48 66.19 52694.88 88888.00 2007-01-06 05:54:43.901 006 18180.44 66.18 52694.88 88888.00 2007-01-06 05:54:44.401 006 18180.35 66.25 52694.81 88888.00 2007-01-06 05:54:44.901 006 18180.34 66.34 52694.83 88888.00 2007-01-06 05:54:45.401 006 18180.31 66.35 52694.94 88888.00 2007-01-06 05:54:45.901 006 18180.29 66.37 52695.07 88888.00 2007-01-06 05:54:46.401 006 18180.33 66.36 52695.10 88888.00 2007-01-06 05:54:46.901 006 18180.32 66.32 52695.10 88888.00 2007-01-06 05:54:47.401 006 18180.31 66.37 52695.10 88888.00 2007-01-06 05:54:47.901 006 18180.22 66.40 52695.10 88888.00 2007-01-06 05:54:48.401 006 18180.22 66.42 52695.01 88888.00 2007-01-06 05:54:48.901 006 18180.26 66.42 52694.97 88888.00 2007-01-06 05:54:49.401 006 18180.30 66.47 52694.98 88888.00 2007-01-06 05:54:49.901 006 18180.29 66.49 52695.00 88888.00 2007-01-06 05:54:50.401 006 18180.31 66.48 52695.08 88888.00 2007-01-06 05:54:50.901 006 18180.31 66.41 52695.08 88888.00 2007-01-06 05:54:51.401 006 18180.35 66.52 52695.02 88888.00 2007-01-06 05:54:51.901 006 18180.34 66.53 52695.04 88888.00 2007-01-06 05:54:52.401 006 18180.43 66.44 52695.08 88888.00 2007-01-06 05:54:52.901 006 18180.57 66.37 52695.20 88888.00 2007-01-06 05:54:53.401 006 18180.57 66.40 52695.21 88888.00 2007-01-06 05:54:53.901 006 18180.47 66.47 52695.23 88888.00 2007-01-06 05:54:54.401 006 18180.35 66.41 52695.19 88888.00 2007-01-06 05:54:54.901 006 18180.30 66.42 52695.08 88888.00 2007-01-06 05:54:55.401 006 18180.43 66.43 52695.05 88888.00 2007-01-06 05:54:55.901 006 18180.53 66.42 52695.08 88888.00 2007-01-06 05:54:56.401 006 18180.46 66.41 52695.01 88888.00 2007-01-06 05:54:56.901 006 18180.47 66.39 52695.04 88888.00 2007-01-06 05:54:57.401 006 18180.43 66.40 52695.07 88888.00 2007-01-06 05:54:57.901 006 18180.42 66.41 52695.08 88888.00 2007-01-06 05:54:58.401 006 18180.48 66.47 52695.09 88888.00 2007-01-06 05:54:58.901 006 18180.40 66.53 52695.13 88888.00 2007-01-06 05:54:59.401 006 18180.46 66.52 52695.24 88888.00 2007-01-06 05:54:59.901 006 18180.52 66.51 52695.15 88888.00 2007-01-06 05:55:00.401 006 18180.57 66.53 52695.05 88888.00 2007-01-06 05:55:00.901 006 18180.47 66.61 52695.06 88888.00 2007-01-06 05:55:01.401 006 18180.42 66.52 52695.15 88888.00 2007-01-06 05:55:01.901 006 18180.48 66.46 52695.12 88888.00 2007-01-06 05:55:02.401 006 18180.65 66.47 52695.08 88888.00 2007-01-06 05:55:02.901 006 18180.59 66.57 52695.05 88888.00 2007-01-06 05:55:03.401 006 18180.59 66.62 52695.04 88888.00 2007-01-06 05:55:03.901 006 18180.52 66.57 52695.06 88888.00 2007-01-06 05:55:04.401 006 18180.37 66.55 52695.17 88888.00 2007-01-06 05:55:04.901 006 18180.46 66.51 52695.15 88888.00 2007-01-06 05:55:05.401 006 18180.42 66.56 52695.01 88888.00 2007-01-06 05:55:05.901 006 18180.34 66.67 52695.05 88888.00 2007-01-06 05:55:06.401 006 18180.43 66.62 52695.06 88888.00 2007-01-06 05:55:06.901 006 18180.33 66.62 52694.95 88888.00 2007-01-06 05:55:07.401 006 18180.34 66.57 52694.93 88888.00 2007-01-06 05:55:07.901 006 18180.41 66.61 52694.90 88888.00 2007-01-06 05:55:08.401 006 18180.41 66.65 52694.98 88888.00 2007-01-06 05:55:08.901 006 18180.38 66.64 52695.01 88888.00 2007-01-06 05:55:09.401 006 18180.36 66.55 52695.01 88888.00 2007-01-06 05:55:09.901 006 18180.38 66.57 52695.09 88888.00 2007-01-06 05:55:10.401 006 18180.29 66.59 52695.13 88888.00 2007-01-06 05:55:10.901 006 18180.31 66.57 52695.13 88888.00 2007-01-06 05:55:11.401 006 18180.30 66.51 52695.09 88888.00 2007-01-06 05:55:11.901 006 18180.33 66.47 52695.10 88888.00 2007-01-06 05:55:12.401 006 18180.33 66.47 52695.25 88888.00 2007-01-06 05:55:12.901 006 18180.32 66.45 52695.11 88888.00 2007-01-06 05:55:13.401 006 18180.25 66.42 52694.96 88888.00 2007-01-06 05:55:13.901 006 18180.25 66.41 52694.93 88888.00 2007-01-06 05:55:14.401 006 18180.32 66.51 52695.00 88888.00 2007-01-06 05:55:14.901 006 18180.27 66.51 52694.96 88888.00 2007-01-06 05:55:15.401 006 18180.33 66.56 52694.84 88888.00 2007-01-06 05:55:15.901 006 18180.40 66.57 52694.85 88888.00 2007-01-06 05:55:16.401 006 18180.46 66.55 52694.85 88888.00 2007-01-06 05:55:16.901 006 18180.43 66.55 52694.88 88888.00 2007-01-06 05:55:17.401 006 18180.33 66.59 52694.97 88888.00 2007-01-06 05:55:17.901 006 18180.26 66.57 52695.06 88888.00 2007-01-06 05:55:18.401 006 18180.38 66.62 52695.12 88888.00 2007-01-06 05:55:18.901 006 18180.41 66.64 52695.11 88888.00 2007-01-06 05:55:19.401 006 18180.38 66.56 52695.10 88888.00 2007-01-06 05:55:19.901 006 18180.38 66.50 52695.01 88888.00 2007-01-06 05:55:20.401 006 18180.20 66.48 52694.97 88888.00 2007-01-06 05:55:20.901 006 18180.30 66.46 52694.95 88888.00 2007-01-06 05:55:21.401 006 18180.35 66.43 52694.94 88888.00 2007-01-06 05:55:21.901 006 18180.35 66.39 52694.93 88888.00 2007-01-06 05:55:22.401 006 18180.30 66.39 52694.94 88888.00 2007-01-06 05:55:22.901 006 18180.34 66.47 52694.87 88888.00 2007-01-06 05:55:23.401 006 18180.45 66.48 52694.95 88888.00 2007-01-06 05:55:23.901 006 18180.40 66.52 52695.01 88888.00 2007-01-06 05:55:24.401 006 18180.40 66.58 52694.97 88888.00 2007-01-06 05:55:24.901 006 18180.42 66.54 52695.04 88888.00 2007-01-06 05:55:25.401 006 18180.48 66.52 52695.08 88888.00 2007-01-06 05:55:25.901 006 18180.54 66.53 52694.97 88888.00 2007-01-06 05:55:26.401 006 18180.55 66.56 52694.95 88888.00 2007-01-06 05:55:26.901 006 18180.41 66.63 52695.05 88888.00 2007-01-06 05:55:27.401 006 18180.45 66.59 52695.07 88888.00 2007-01-06 05:55:27.901 006 18180.45 66.61 52695.19 88888.00 2007-01-06 05:55:28.401 006 18180.43 66.58 52695.25 88888.00 2007-01-06 05:55:28.901 006 18180.53 66.55 52695.22 88888.00 2007-01-06 05:55:29.401 006 18180.48 66.64 52695.06 88888.00 2007-01-06 05:55:29.901 006 18180.37 66.64 52694.99 88888.00 2007-01-06 05:55:30.401 006 18180.40 66.58 52695.04 88888.00 2007-01-06 05:55:30.901 006 18180.51 66.55 52695.17 88888.00 2007-01-06 05:55:31.401 006 18180.51 66.57 52695.22 88888.00 2007-01-06 05:55:31.901 006 18180.36 66.57 52695.31 88888.00 2007-01-06 05:55:32.401 006 18180.40 66.65 52695.27 88888.00 2007-01-06 05:55:32.901 006 18180.42 66.65 52695.12 88888.00 2007-01-06 05:55:33.401 006 18180.42 66.63 52694.99 88888.00 2007-01-06 05:55:33.901 006 18180.46 66.66 52694.90 88888.00 2007-01-06 05:55:34.401 006 18180.42 66.61 52694.99 88888.00 2007-01-06 05:55:34.901 006 18180.38 66.55 52695.02 88888.00 2007-01-06 05:55:35.401 006 18180.51 66.51 52695.05 88888.00 2007-01-06 05:55:35.901 006 18180.55 66.52 52695.06 88888.00 2007-01-06 05:55:36.401 006 18180.53 66.51 52695.00 88888.00 2007-01-06 05:55:36.901 006 18180.51 66.56 52695.01 88888.00 2007-01-06 05:55:37.401 006 18180.52 66.56 52695.06 88888.00 2007-01-06 05:55:37.901 006 18180.51 66.56 52695.08 88888.00 2007-01-06 05:55:38.401 006 18180.46 66.55 52695.15 88888.00 2007-01-06 05:55:38.901 006 18180.57 66.45 52695.20 88888.00 2007-01-06 05:55:39.401 006 18180.47 66.48 52695.31 88888.00 2007-01-06 05:55:39.901 006 18180.48 66.43 52695.38 88888.00 2007-01-06 05:55:40.401 006 18180.62 66.49 52695.23 88888.00 2007-01-06 05:55:40.901 006 18180.59 66.55 52695.22 88888.00 2007-01-06 05:55:41.401 006 18180.65 66.57 52695.12 88888.00 2007-01-06 05:55:41.901 006 18180.62 66.48 52695.15 88888.00 2007-01-06 05:55:42.401 006 18180.58 66.41 52695.11 88888.00 2007-01-06 05:55:42.901 006 18180.67 66.44 52694.96 88888.00 2007-01-06 05:55:43.401 006 18180.57 66.51 52695.01 88888.00 2007-01-06 05:55:43.901 006 18180.65 66.48 52695.17 88888.00 2007-01-06 05:55:44.401 006 18180.61 66.54 52695.27 88888.00 2007-01-06 05:55:44.901 006 18180.57 66.54 52695.16 88888.00 2007-01-06 05:55:45.401 006 18180.47 66.51 52694.98 88888.00 2007-01-06 05:55:45.901 006 18180.31 66.50 52694.94 88888.00 2007-01-06 05:55:46.401 006 18180.22 66.50 52694.98 88888.00 2007-01-06 05:55:46.901 006 18180.48 66.53 52695.07 88888.00 2007-01-06 05:55:47.401 006 18180.51 66.50 52695.20 88888.00 2007-01-06 05:55:47.901 006 18180.35 66.47 52695.15 88888.00 2007-01-06 05:55:48.401 006 18180.49 66.51 52694.98 88888.00 2007-01-06 05:55:48.901 006 18180.56 66.51 52694.86 88888.00 2007-01-06 05:55:49.401 006 18180.65 66.52 52695.00 88888.00 2007-01-06 05:55:49.901 006 18180.65 66.54 52695.11 88888.00 2007-01-06 05:55:50.401 006 18180.64 66.55 52695.13 88888.00 2007-01-06 05:55:50.901 006 18180.66 66.50 52695.06 88888.00 2007-01-06 05:55:51.401 006 18180.67 66.55 52695.06 88888.00 2007-01-06 05:55:51.901 006 18180.55 66.54 52695.08 88888.00 2007-01-06 05:55:52.401 006 18180.55 66.53 52695.10 88888.00 2007-01-06 05:55:52.901 006 18180.65 66.54 52695.16 88888.00 2007-01-06 05:55:53.401 006 18180.61 66.49 52695.15 88888.00 2007-01-06 05:55:53.901 006 18180.66 66.45 52695.19 88888.00 2007-01-06 05:55:54.401 006 18180.67 66.51 52695.19 88888.00 2007-01-06 05:55:54.901 006 18180.69 66.56 52695.13 88888.00 2007-01-06 05:55:55.401 006 18180.67 66.53 52695.08 88888.00 2007-01-06 05:55:55.901 006 18180.67 66.44 52695.04 88888.00 2007-01-06 05:55:56.401 006 18180.66 66.43 52695.17 88888.00 2007-01-06 05:55:56.901 006 18180.72 66.43 52695.16 88888.00 2007-01-06 05:55:57.401 006 18180.68 66.42 52695.06 88888.00 2007-01-06 05:55:57.901 006 18180.59 66.36 52695.01 88888.00 2007-01-06 05:55:58.401 006 18180.66 66.39 52695.02 88888.00 2007-01-06 05:55:58.901 006 18180.59 66.36 52695.02 88888.00 2007-01-06 05:55:59.401 006 18180.61 66.26 52695.27 88888.00 2007-01-06 05:55:59.901 006 18180.46 66.24 52695.33 88888.00 2007-01-06 05:56:00.401 006 18180.41 66.21 52695.25 88888.00 2007-01-06 05:56:00.901 006 18180.51 65.98 52695.20 88888.00 2007-01-06 05:56:01.398 006 18180.49 65.87 52695.21 88888.00 2007-01-06 05:56:01.908 006 18180.47 65.88 52695.18 88888.00 2007-01-06 05:56:02.408 006 18180.58 65.83 52695.22 88888.00 2007-01-06 05:56:02.908 006 18180.68 65.84 52695.36 88888.00 2007-01-06 05:56:03.408 006 18180.73 65.94 52695.33 88888.00 2007-01-06 05:56:03.908 006 18180.75 65.99 52695.22 88888.00 2007-01-06 05:56:04.408 006 18180.68 65.99 52695.18 88888.00 2007-01-06 05:56:04.908 006 18180.68 66.00 52695.15 88888.00 2007-01-06 05:56:05.408 006 18180.61 66.01 52695.08 88888.00 2007-01-06 05:56:05.908 006 18180.57 65.99 52695.05 88888.00 2007-01-06 05:56:06.408 006 18180.63 65.98 52695.10 88888.00 2007-01-06 05:56:06.908 006 18180.70 66.02 52695.09 88888.00 2007-01-06 05:56:07.408 006 18180.76 66.03 52695.23 88888.00 2007-01-06 05:56:07.908 006 18180.75 66.02 52695.17 88888.00 2007-01-06 05:56:08.408 006 18180.65 65.95 52694.94 88888.00 2007-01-06 05:56:08.908 006 18180.58 66.03 52694.80 88888.00 2007-01-06 05:56:09.408 006 18180.59 66.09 52694.92 88888.00 2007-01-06 05:56:09.908 006 18180.66 66.08 52695.02 88888.00 2007-01-06 05:56:10.408 006 18180.67 66.10 52695.05 88888.00 2007-01-06 05:56:10.908 006 18180.59 66.10 52694.94 88888.00 2007-01-06 05:56:11.408 006 18180.48 66.05 52695.05 88888.00 2007-01-06 05:56:11.908 006 18180.54 66.03 52694.97 88888.00 2007-01-06 05:56:12.408 006 18180.51 66.11 52695.00 88888.00 2007-01-06 05:56:12.908 006 18180.36 66.09 52695.07 88888.00 2007-01-06 05:56:13.408 006 18180.36 66.04 52695.00 88888.00 2007-01-06 05:56:13.908 006 18180.32 66.05 52695.10 88888.00 2007-01-06 05:56:14.408 006 18180.35 66.08 52695.10 88888.00 2007-01-06 05:56:14.908 006 18180.21 66.08 52695.17 88888.00 2007-01-06 05:56:15.408 006 18180.32 66.04 52695.13 88888.00 2007-01-06 05:56:15.908 006 18180.42 66.11 52695.21 88888.00 2007-01-06 05:56:16.408 006 18180.25 66.13 52695.20 88888.00 2007-01-06 05:56:16.908 006 18180.31 66.14 52695.16 88888.00 2007-01-06 05:56:17.408 006 18180.34 66.13 52695.08 88888.00 2007-01-06 05:56:17.908 006 18180.33 66.12 52695.10 88888.00 2007-01-06 05:56:18.408 006 18180.33 66.19 52695.07 88888.00 2007-01-06 05:56:18.908 006 18180.34 66.22 52695.01 88888.00 2007-01-06 05:56:19.408 006 18180.30 66.14 52695.02 88888.00 2007-01-06 05:56:19.908 006 18180.24 66.19 52695.15 88888.00 2007-01-06 05:56:20.408 006 18180.37 66.16 52695.30 88888.00 2007-01-06 05:56:20.908 006 18180.42 66.23 52695.25 88888.00 2007-01-06 05:56:21.408 006 18180.34 66.24 52695.12 88888.00 2007-01-06 05:56:21.908 006 18180.30 66.12 52694.98 88888.00 2007-01-06 05:56:22.408 006 18180.43 66.05 52694.87 88888.00 2007-01-06 05:56:22.908 006 18180.44 66.08 52694.92 88888.00 2007-01-06 05:56:23.408 006 18180.41 66.07 52694.96 88888.00 2007-01-06 05:56:23.908 006 18180.51 66.11 52694.96 88888.00 2007-01-06 05:56:24.408 006 18180.55 66.14 52694.95 88888.00 2007-01-06 05:56:24.908 006 18180.54 66.08 52694.98 88888.00 2007-01-06 05:56:25.408 006 18180.41 66.09 52694.98 88888.00 2007-01-06 05:56:25.908 006 18180.51 66.10 52694.92 88888.00 2007-01-06 05:56:26.408 006 18180.51 66.09 52694.89 88888.00 2007-01-06 05:56:26.908 006 18180.59 66.05 52694.87 88888.00 2007-01-06 05:56:27.408 006 18180.58 66.11 52694.94 88888.00 2007-01-06 05:56:27.908 006 18180.52 66.17 52694.97 88888.00 2007-01-06 05:56:28.408 006 18180.44 66.17 52694.95 88888.00 2007-01-06 05:56:28.908 006 18180.53 66.09 52695.13 88888.00 2007-01-06 05:56:29.408 006 18180.43 66.03 52695.12 88888.00 2007-01-06 05:56:29.908 006 18180.53 66.02 52695.01 88888.00 2007-01-06 05:56:30.408 006 18180.45 65.99 52694.87 88888.00 2007-01-06 05:56:30.908 006 18180.42 65.98 52694.86 88888.00 2007-01-06 05:56:31.408 006 18180.47 66.12 52694.80 88888.00 2007-01-06 05:56:31.908 006 18180.54 66.15 52694.92 88888.00 2007-01-06 05:56:32.408 006 18180.45 66.04 52695.00 88888.00 2007-01-06 05:56:32.908 006 18180.57 65.97 52695.05 88888.00 2007-01-06 05:56:33.408 006 18180.56 65.97 52695.09 88888.00 2007-01-06 05:56:33.908 006 18180.56 65.96 52695.09 88888.00 2007-01-06 05:56:34.408 006 18180.56 65.99 52695.11 88888.00 2007-01-06 05:56:34.908 006 18180.51 66.01 52695.05 88888.00 2007-01-06 05:56:35.408 006 18180.56 66.03 52694.94 88888.00 2007-01-06 05:56:35.908 006 18180.68 66.05 52694.99 88888.00 2007-01-06 05:56:36.408 006 18180.77 66.11 52694.94 88888.00 2007-01-06 05:56:36.908 006 18180.77 66.09 52694.94 88888.00 2007-01-06 05:56:37.408 006 18180.77 66.08 52694.94 88888.00 2007-01-06 05:56:37.908 006 18180.73 66.05 52694.92 88888.00 2007-01-06 05:56:38.408 006 18180.63 66.04 52694.92 88888.00 2007-01-06 05:56:38.908 006 18180.72 66.11 52694.90 88888.00 2007-01-06 05:56:39.408 006 18180.72 66.03 52694.90 88888.00 2007-01-06 05:56:39.908 006 18180.70 65.96 52694.93 88888.00 2007-01-06 05:56:40.408 006 18180.74 65.85 52694.99 88888.00 2007-01-06 05:56:40.908 006 18180.70 65.96 52695.00 88888.00 2007-01-06 05:56:41.408 006 18180.59 65.95 52694.88 88888.00 2007-01-06 05:56:41.908 006 18180.57 65.95 52694.80 88888.00 2007-01-06 05:56:42.408 006 18180.64 65.90 52694.76 88888.00 2007-01-06 05:56:42.908 006 18180.63 65.89 52694.82 88888.00 2007-01-06 05:56:43.408 006 18180.64 65.90 52694.90 88888.00 2007-01-06 05:56:43.908 006 18180.59 65.87 52694.87 88888.00 2007-01-06 05:56:44.408 006 18180.63 65.97 52694.85 88888.00 2007-01-06 05:56:44.908 006 18180.72 65.92 52694.85 88888.00 2007-01-06 05:56:45.408 006 18180.74 65.91 52694.85 88888.00 2007-01-06 05:56:45.908 006 18180.68 65.94 52694.85 88888.00 2007-01-06 05:56:46.408 006 18180.69 65.92 52694.87 88888.00 2007-01-06 05:56:46.908 006 18180.75 65.94 52694.87 88888.00 2007-01-06 05:56:47.408 006 18180.72 66.00 52694.84 88888.00 2007-01-06 05:56:47.908 006 18180.75 66.02 52694.82 88888.00 2007-01-06 05:56:48.408 006 18180.67 66.01 52694.90 88888.00 2007-01-06 05:56:48.908 006 18180.72 66.02 52694.94 88888.00 2007-01-06 05:56:49.408 006 18180.68 66.04 52694.94 88888.00 2007-01-06 05:56:49.908 006 18180.63 65.98 52694.94 88888.00 2007-01-06 05:56:50.408 006 18180.65 65.95 52694.96 88888.00 2007-01-06 05:56:50.908 006 18180.80 65.92 52695.01 88888.00 2007-01-06 05:56:51.408 006 18180.75 65.95 52695.10 88888.00 2007-01-06 05:56:51.908 006 18180.69 65.89 52694.95 88888.00 2007-01-06 05:56:52.408 006 18180.66 65.82 52694.94 88888.00 2007-01-06 05:56:52.908 006 18180.66 65.91 52694.90 88888.00 2007-01-06 05:56:53.408 006 18180.74 65.98 52694.85 88888.00 2007-01-06 05:56:53.908 006 18180.77 66.03 52694.86 88888.00 2007-01-06 05:56:54.408 006 18180.76 66.02 52694.85 88888.00 2007-01-06 05:56:54.908 006 18180.77 66.00 52694.84 88888.00 2007-01-06 05:56:55.408 006 18180.65 65.97 52694.69 88888.00 2007-01-06 05:56:55.908 006 18180.63 65.95 52694.76 88888.00 2007-01-06 05:56:56.408 006 18180.66 65.88 52694.92 88888.00 2007-01-06 05:56:56.908 006 18180.52 65.78 52694.86 88888.00 2007-01-06 05:56:57.408 006 18180.49 65.84 52694.94 88888.00 2007-01-06 05:56:57.908 006 18180.54 65.88 52695.08 88888.00 2007-01-06 05:56:58.408 006 18180.53 65.88 52695.18 88888.00 2007-01-06 05:56:58.908 006 18180.48 65.90 52695.17 88888.00 2007-01-06 05:56:59.408 006 18180.48 65.86 52695.04 88888.00 2007-01-06 05:56:59.908 006 18180.46 65.83 52695.00 88888.00 2007-01-06 05:57:00.408 006 18180.51 65.78 52694.98 88888.00 2007-01-06 05:57:00.908 006 18180.61 65.84 52694.98 88888.00 2007-01-06 05:57:01.408 006 18180.74 65.86 52694.99 88888.00 2007-01-06 05:57:01.908 006 18180.70 65.86 52694.96 88888.00 2007-01-06 05:57:02.408 006 18180.62 65.84 52694.98 88888.00 2007-01-06 05:57:02.908 006 18180.56 65.95 52694.99 88888.00 2007-01-06 05:57:03.408 006 18180.45 65.95 52694.99 88888.00 2007-01-06 05:57:03.908 006 18180.62 65.88 52695.08 88888.00 2007-01-06 05:57:04.408 006 18180.72 65.84 52695.12 88888.00 2007-01-06 05:57:04.908 006 18180.72 65.85 52695.16 88888.00 2007-01-06 05:57:05.408 006 18180.58 65.83 52695.17 88888.00 2007-01-06 05:57:05.908 006 18180.64 65.83 52695.18 88888.00 2007-01-06 05:57:06.408 006 18180.62 65.85 52695.30 88888.00 2007-01-06 05:57:06.908 006 18180.66 65.90 52695.35 88888.00 2007-01-06 05:57:07.408 006 18180.73 65.79 52695.30 88888.00 2007-01-06 05:57:07.908 006 18180.66 65.67 52695.25 88888.00 2007-01-06 05:57:08.408 006 18180.74 65.71 52695.31 88888.00 2007-01-06 05:57:08.908 006 18180.72 65.91 52695.19 88888.00 2007-01-06 05:57:09.408 006 18180.72 65.96 52695.09 88888.00 2007-01-06 05:57:09.908 006 18180.59 65.95 52695.07 88888.00 2007-01-06 05:57:10.408 006 18180.49 65.94 52695.09 88888.00 2007-01-06 05:57:10.908 006 18180.58 65.92 52695.15 88888.00 2007-01-06 05:57:11.408 006 18180.56 65.95 52695.10 88888.00 2007-01-06 05:57:11.908 006 18180.62 65.95 52695.02 88888.00 2007-01-06 05:57:12.408 006 18180.56 65.97 52694.93 88888.00 2007-01-06 05:57:12.908 006 18180.56 65.97 52694.93 88888.00 2007-01-06 05:57:13.408 006 18180.63 66.00 52694.94 88888.00 2007-01-06 05:57:13.908 006 18180.66 66.01 52694.96 88888.00 2007-01-06 05:57:14.408 006 18180.66 65.99 52694.98 88888.00 2007-01-06 05:57:14.908 006 18180.73 65.95 52695.02 88888.00 2007-01-06 05:57:15.408 006 18180.64 65.89 52695.07 88888.00 2007-01-06 05:57:15.908 006 18180.70 65.84 52695.07 88888.00 2007-01-06 05:57:16.408 006 18180.70 65.84 52694.87 88888.00 2007-01-06 05:57:16.908 006 18180.76 65.82 52694.77 88888.00 2007-01-06 05:57:17.408 006 18180.65 65.86 52694.78 88888.00 2007-01-06 05:57:17.908 006 18180.70 65.98 52694.88 88888.00 2007-01-06 05:57:18.408 006 18180.66 66.02 52695.00 88888.00 2007-01-06 05:57:18.908 006 18180.75 65.90 52695.00 88888.00 2007-01-06 05:57:19.408 006 18180.77 65.83 52695.07 88888.00 2007-01-06 05:57:19.908 006 18180.68 65.88 52695.02 88888.00 2007-01-06 05:57:20.408 006 18180.67 65.87 52695.06 88888.00 2007-01-06 05:57:20.908 006 18180.69 65.91 52695.00 88888.00 2007-01-06 05:57:21.408 006 18180.68 65.89 52695.07 88888.00 2007-01-06 05:57:21.908 006 18180.66 65.86 52695.10 88888.00 2007-01-06 05:57:22.408 006 18180.64 65.99 52694.96 88888.00 2007-01-06 05:57:22.908 006 18180.66 65.98 52694.97 88888.00 2007-01-06 05:57:23.408 006 18180.67 65.92 52694.96 88888.00 2007-01-06 05:57:23.908 006 18180.70 65.90 52695.05 88888.00 2007-01-06 05:57:24.408 006 18180.69 65.88 52695.16 88888.00 2007-01-06 05:57:24.908 006 18180.73 65.84 52695.16 88888.00 2007-01-06 05:57:25.408 006 18180.70 65.94 52695.24 88888.00 2007-01-06 05:57:25.908 006 18180.67 66.02 52695.21 88888.00 2007-01-06 05:57:26.408 006 18180.66 66.08 52695.15 88888.00 2007-01-06 05:57:26.908 006 18180.74 66.11 52695.18 88888.00 2007-01-06 05:57:27.408 006 18180.70 66.15 52695.19 88888.00 2007-01-06 05:57:27.908 006 18180.58 66.11 52695.33 88888.00 2007-01-06 05:57:28.408 006 18180.53 66.05 52695.29 88888.00 2007-01-06 05:57:28.908 006 18180.61 66.02 52695.04 88888.00 2007-01-06 05:57:29.408 006 18180.64 66.03 52695.10 88888.00 2007-01-06 05:57:29.908 006 18180.66 66.08 52695.01 88888.00 2007-01-06 05:57:30.408 006 18180.75 66.08 52695.12 88888.00 2007-01-06 05:57:30.908 006 18180.84 66.11 52695.19 88888.00 2007-01-06 05:57:31.408 006 18180.77 66.09 52695.21 88888.00 2007-01-06 05:57:31.908 006 18180.75 65.96 52695.25 88888.00 2007-01-06 05:57:32.408 006 18180.68 65.89 52695.20 88888.00 2007-01-06 05:57:32.908 006 18180.74 66.03 52695.12 88888.00 2007-01-06 05:57:33.408 006 18180.80 66.09 52695.01 88888.00 2007-01-06 05:57:33.908 006 18180.89 66.08 52695.17 88888.00 2007-01-06 05:57:34.408 006 18180.89 66.04 52695.23 88888.00 2007-01-06 05:57:34.908 006 18180.90 66.02 52695.22 88888.00 2007-01-06 05:57:35.408 006 18180.91 65.96 52695.29 88888.00 2007-01-06 05:57:35.908 006 18180.92 66.02 52695.19 88888.00 2007-01-06 05:57:36.408 006 18180.92 66.17 52695.16 88888.00 2007-01-06 05:57:36.908 006 18180.75 66.08 52695.23 88888.00 2007-01-06 05:57:37.408 006 18180.88 65.98 52695.20 88888.00 2007-01-06 05:57:37.908 006 18180.85 66.01 52695.12 88888.00 2007-01-06 05:57:38.408 006 18180.85 66.06 52695.09 88888.00 2007-01-06 05:57:38.908 006 18180.83 66.08 52695.08 88888.00 2007-01-06 05:57:39.408 006 18180.79 66.12 52695.19 88888.00 2007-01-06 05:57:39.908 006 18180.91 66.15 52695.35 88888.00 2007-01-06 05:57:40.408 006 18181.03 66.13 52695.35 88888.00 2007-01-06 05:57:40.908 006 18181.07 66.03 52695.25 88888.00 2007-01-06 05:57:41.408 006 18181.06 66.03 52695.18 88888.00 2007-01-06 05:57:41.908 006 18180.99 66.06 52695.11 88888.00 2007-01-06 05:57:42.408 006 18180.86 66.11 52695.25 88888.00 2007-01-06 05:57:42.908 006 18180.94 66.08 52695.36 88888.00 2007-01-06 05:57:43.408 006 18180.95 66.02 52695.28 88888.00 2007-01-06 05:57:43.908 006 18180.95 66.00 52695.30 88888.00 2007-01-06 05:57:44.408 006 18180.85 65.99 52695.28 88888.00 2007-01-06 05:57:44.908 006 18180.89 66.06 52695.25 88888.00 2007-01-06 05:57:45.408 006 18180.95 66.14 52695.19 88888.00 2007-01-06 05:57:45.908 006 18180.90 66.14 52695.29 88888.00 2007-01-06 05:57:46.408 006 18180.92 66.04 52695.32 88888.00 2007-01-06 05:57:46.908 006 18181.06 65.98 52695.34 88888.00 2007-01-06 05:57:47.408 006 18181.01 65.98 52695.34 88888.00 2007-01-06 05:57:47.908 006 18181.00 65.95 52695.31 88888.00 2007-01-06 05:57:48.408 006 18181.01 65.99 52695.20 88888.00 2007-01-06 05:57:48.908 006 18181.03 66.00 52695.13 88888.00 2007-01-06 05:57:49.408 006 18180.95 65.87 52695.05 88888.00 2007-01-06 05:57:49.908 006 18180.95 65.86 52695.07 88888.00 2007-01-06 05:57:50.408 006 18180.99 65.87 52695.12 88888.00 2007-01-06 05:57:50.908 006 18181.08 65.86 52695.15 88888.00 2007-01-06 05:57:51.408 006 18180.99 65.85 52695.15 88888.00 2007-01-06 05:57:51.908 006 18181.08 65.94 52695.04 88888.00 2007-01-06 05:57:52.408 006 18181.10 66.03 52695.18 88888.00 2007-01-06 05:57:52.908 006 18181.06 66.10 52695.22 88888.00 2007-01-06 05:57:53.408 006 18181.10 66.14 52695.28 88888.00 2007-01-06 05:57:53.908 006 18180.99 66.16 52695.38 88888.00 2007-01-06 05:57:54.408 006 18181.00 66.08 52695.25 88888.00 2007-01-06 05:57:54.908 006 18181.08 66.10 52695.10 88888.00 2007-01-06 05:57:55.408 006 18181.01 66.14 52695.11 88888.00 2007-01-06 05:57:55.908 006 18181.02 66.14 52695.13 88888.00 2007-01-06 05:57:56.408 006 18181.00 66.09 52695.17 88888.00 2007-01-06 05:57:56.908 006 18180.95 66.13 52695.13 88888.00 2007-01-06 05:57:57.408 006 18180.94 66.15 52695.13 88888.00 2007-01-06 05:57:57.908 006 18180.85 66.13 52695.21 88888.00 2007-01-06 05:57:58.408 006 18180.84 66.09 52695.21 88888.00 2007-01-06 05:57:58.908 006 18180.84 66.12 52695.19 88888.00 2007-01-06 05:57:59.408 006 18180.89 66.18 52695.17 88888.00 2007-01-06 05:57:59.908 006 18180.98 66.25 52695.22 88888.00 2007-01-06 05:58:00.408 006 18181.02 66.24 52695.31 88888.00 2007-01-06 05:58:00.908 006 18181.03 66.18 52695.21 88888.00 2007-01-06 05:58:01.408 006 18180.97 66.19 52695.35 88888.00 2007-01-06 05:58:01.908 006 18180.99 66.29 52695.31 88888.00 2007-01-06 05:58:02.408 006 18180.99 66.24 52695.27 88888.00 2007-01-06 05:58:02.908 006 18181.00 66.16 52695.23 88888.00 2007-01-06 05:58:03.408 006 18181.06 66.22 52695.21 88888.00 2007-01-06 05:58:03.908 006 18181.09 66.22 52695.28 88888.00 2007-01-06 05:58:04.408 006 18181.18 66.20 52695.35 88888.00 2007-01-06 05:58:04.908 006 18181.11 66.21 52695.40 88888.00 2007-01-06 05:58:05.408 006 18181.13 66.19 52695.38 88888.00 2007-01-06 05:58:05.908 006 18181.03 66.20 52695.35 88888.00 2007-01-06 05:58:06.408 006 18181.07 66.36 52695.32 88888.00 2007-01-06 05:58:06.908 006 18181.10 66.30 52695.12 88888.00 2007-01-06 05:58:07.408 006 18181.09 66.21 52695.17 88888.00 2007-01-06 05:58:07.908 006 18180.98 66.17 52695.24 88888.00 2007-01-06 05:58:08.408 006 18180.90 66.06 52695.24 88888.00 2007-01-06 05:58:08.908 006 18180.97 66.04 52695.22 88888.00 2007-01-06 05:58:09.408 006 18181.01 66.08 52695.19 88888.00 2007-01-06 05:58:09.908 006 18181.01 66.11 52695.16 88888.00 2007-01-06 05:58:10.408 006 18180.98 66.12 52695.05 88888.00 2007-01-06 05:58:10.908 006 18180.99 66.08 52695.17 88888.00 2007-01-06 05:58:11.408 006 18180.99 66.12 52695.33 88888.00 2007-01-06 05:58:11.908 006 18180.92 66.15 52695.30 88888.00 2007-01-06 05:58:12.408 006 18180.87 66.11 52695.24 88888.00 2007-01-06 05:58:12.908 006 18180.87 66.10 52695.20 88888.00 2007-01-06 05:58:13.408 006 18181.07 66.17 52695.19 88888.00 2007-01-06 05:58:13.908 006 18181.11 66.20 52695.21 88888.00 2007-01-06 05:58:14.408 006 18181.12 66.21 52695.15 88888.00 2007-01-06 05:58:14.908 006 18181.06 66.26 52695.25 88888.00 2007-01-06 05:58:15.408 006 18181.14 66.29 52695.20 88888.00 2007-01-06 05:58:15.908 006 18180.96 66.28 52695.10 88888.00 2007-01-06 05:58:16.408 006 18180.94 66.28 52695.08 88888.00 2007-01-06 05:58:16.908 006 18180.91 66.15 52695.16 88888.00 2007-01-06 05:58:17.408 006 18180.92 66.06 52695.38 88888.00 2007-01-06 05:58:17.908 006 18180.89 66.06 52695.46 88888.00 2007-01-06 05:58:18.408 006 18180.90 66.02 52695.41 88888.00 2007-01-06 05:58:18.908 006 18180.87 66.04 52695.42 88888.00 2007-01-06 05:58:19.408 006 18180.91 66.07 52695.45 88888.00 2007-01-06 05:58:19.908 006 18180.84 66.10 52695.48 88888.00 2007-01-06 05:58:20.408 006 18180.84 66.08 52695.50 88888.00 2007-01-06 05:58:20.908 006 18180.87 66.10 52695.32 88888.00 2007-01-06 05:58:21.408 006 18180.95 66.09 52695.30 88888.00 2007-01-06 05:58:21.908 006 18181.01 66.06 52695.30 88888.00 2007-01-06 05:58:22.408 006 18180.99 66.07 52695.24 88888.00 2007-01-06 05:58:22.908 006 18180.97 66.18 52695.33 88888.00 2007-01-06 05:58:23.408 006 18180.91 66.24 52695.27 88888.00 2007-01-06 05:58:23.908 006 18180.96 66.22 52695.40 88888.00 2007-01-06 05:58:24.408 006 18180.96 66.10 52695.60 88888.00 2007-01-06 05:58:24.908 006 18180.85 66.03 52695.56 88888.00 2007-01-06 05:58:25.408 006 18180.80 66.05 52695.55 88888.00 2007-01-06 05:58:25.908 006 18180.75 66.17 52695.57 88888.00 2007-01-06 05:58:26.408 006 18180.80 66.26 52695.48 88888.00 2007-01-06 05:58:26.908 006 18180.84 66.30 52695.44 88888.00 2007-01-06 05:58:27.408 006 18180.79 66.33 52695.39 88888.00 2007-01-06 05:58:27.908 006 18180.91 66.29 52695.28 88888.00 2007-01-06 05:58:28.408 006 18180.97 66.40 52695.21 88888.00 2007-01-06 05:58:28.908 006 18180.96 66.44 52695.24 88888.00 2007-01-06 05:58:29.408 006 18180.94 66.34 52695.40 88888.00 2007-01-06 05:58:29.908 006 18180.87 66.23 52695.34 88888.00 2007-01-06 05:58:30.408 006 18180.78 66.14 52695.24 88888.00 2007-01-06 05:58:30.908 006 18180.87 66.10 52695.24 88888.00 2007-01-06 05:58:31.408 006 18180.87 66.14 52695.22 88888.00 2007-01-06 05:58:31.908 006 18180.80 66.21 52695.23 88888.00 2007-01-06 05:58:32.408 006 18180.81 66.23 52695.30 88888.00 2007-01-06 05:58:32.908 006 18180.78 66.32 52695.45 88888.00 2007-01-06 05:58:33.408 006 18180.79 66.32 52695.43 88888.00 2007-01-06 05:58:33.908 006 18180.92 66.24 52695.35 88888.00 2007-01-06 05:58:34.408 006 18180.91 66.22 52695.32 88888.00 2007-01-06 05:58:34.908 006 18181.05 66.29 52695.27 88888.00 2007-01-06 05:58:35.408 006 18181.16 66.25 52695.38 88888.00 2007-01-06 05:58:35.908 006 18181.10 66.33 52695.44 88888.00 2007-01-06 05:58:36.408 006 18180.96 66.34 52695.41 88888.00 2007-01-06 05:58:36.908 006 18181.19 66.23 52695.35 88888.00 2007-01-06 05:58:37.408 006 18181.12 66.28 52695.38 88888.00 2007-01-06 05:58:37.908 006 18181.20 66.19 52695.34 88888.00 2007-01-06 05:58:38.408 006 18181.20 66.13 52695.25 88888.00 2007-01-06 05:58:38.908 006 18181.23 66.10 52695.29 88888.00 2007-01-06 05:58:39.408 006 18181.10 66.09 52695.32 88888.00 2007-01-06 05:58:39.908 006 18181.08 66.07 52695.09 88888.00 2007-01-06 05:58:40.408 006 18181.12 66.09 52695.10 88888.00 2007-01-06 05:58:40.908 006 18181.09 65.99 52695.09 88888.00 2007-01-06 05:58:41.408 006 18181.19 66.03 52695.16 88888.00 2007-01-06 05:58:41.908 006 18181.27 66.08 52695.19 88888.00 2007-01-06 05:58:42.408 006 18181.12 66.07 52695.06 88888.00 2007-01-06 05:58:42.908 006 18181.20 66.01 52695.00 88888.00 2007-01-06 05:58:43.408 006 18181.31 66.08 52694.93 88888.00 2007-01-06 05:58:43.908 006 18181.30 66.11 52694.95 88888.00 2007-01-06 05:58:44.408 006 18181.31 66.08 52695.00 88888.00 2007-01-06 05:58:44.908 006 18181.39 66.11 52695.09 88888.00 2007-01-06 05:58:45.408 006 18181.24 66.05 52695.12 88888.00 2007-01-06 05:58:45.908 006 18181.30 66.11 52695.01 88888.00 2007-01-06 05:58:46.408 006 18181.45 66.18 52695.08 88888.00 2007-01-06 05:58:46.908 006 18181.45 66.20 52695.11 88888.00 2007-01-06 05:58:47.408 006 18181.32 66.14 52695.06 88888.00 2007-01-06 05:58:47.908 006 18181.37 66.08 52695.01 88888.00 2007-01-06 05:58:48.408 006 18181.52 66.06 52695.04 88888.00 2007-01-06 05:58:48.908 006 18181.45 65.98 52695.07 88888.00 2007-01-06 05:58:49.408 006 18181.48 65.90 52695.15 88888.00 2007-01-06 05:58:49.908 006 18181.54 65.90 52695.22 88888.00 2007-01-06 05:58:50.408 006 18181.49 65.90 52695.25 88888.00 2007-01-06 05:58:50.908 006 18181.51 65.95 52695.25 88888.00 2007-01-06 05:58:51.408 006 18181.56 66.02 52695.30 88888.00 2007-01-06 05:58:51.908 006 18181.49 66.03 52695.25 88888.00 2007-01-06 05:58:52.408 006 18181.55 65.98 52695.12 88888.00 2007-01-06 05:58:52.908 006 18181.53 66.02 52695.18 88888.00 2007-01-06 05:58:53.408 006 18181.51 65.95 52695.16 88888.00 2007-01-06 05:58:53.908 006 18181.63 65.95 52695.18 88888.00 2007-01-06 05:58:54.408 006 18181.59 65.87 52695.18 88888.00 2007-01-06 05:58:54.908 006 18181.55 65.88 52695.34 88888.00 2007-01-06 05:58:55.408 006 18181.54 65.92 52695.38 88888.00 2007-01-06 05:58:55.908 006 18181.52 65.94 52695.36 88888.00 2007-01-06 05:58:56.408 006 18181.45 65.99 52695.23 88888.00 2007-01-06 05:58:56.908 006 18181.50 65.91 52695.18 88888.00 2007-01-06 05:58:57.408 006 18181.55 65.90 52695.19 88888.00 2007-01-06 05:58:57.908 006 18181.52 65.88 52695.23 88888.00 2007-01-06 05:58:58.408 006 18181.52 65.83 52695.25 88888.00 2007-01-06 05:58:58.908 006 18181.55 65.90 52695.27 88888.00 2007-01-06 05:58:59.408 006 18181.49 65.86 52695.20 88888.00 2007-01-06 05:58:59.908 006 18181.60 65.84 52695.28 88888.00 2007-01-06 05:59:00.408 006 18181.55 65.83 52695.42 88888.00 2007-01-06 05:59:00.908 006 18181.59 65.86 52695.38 88888.00 2007-01-06 05:59:01.408 006 18181.54 65.91 52695.19 88888.00 2007-01-06 05:59:01.908 006 18181.50 65.96 52695.27 88888.00 2007-01-06 05:59:02.408 006 18181.54 65.86 52695.27 88888.00 2007-01-06 05:59:02.908 006 18181.57 65.86 52695.29 88888.00 2007-01-06 05:59:03.408 006 18181.43 65.92 52695.33 88888.00 2007-01-06 05:59:03.908 006 18181.57 66.01 52695.28 88888.00 2007-01-06 05:59:04.408 006 18181.71 65.97 52695.16 88888.00 2007-01-06 05:59:04.908 006 18181.74 65.95 52695.17 88888.00 2007-01-06 05:59:05.408 006 18181.74 66.05 52695.21 88888.00 2007-01-06 05:59:05.908 006 18181.72 66.07 52695.24 88888.00 2007-01-06 05:59:06.408 006 18181.72 65.99 52695.18 88888.00 2007-01-06 05:59:06.908 006 18181.63 65.94 52695.22 88888.00 2007-01-06 05:59:07.408 006 18181.62 65.88 52695.30 88888.00 2007-01-06 05:59:07.908 006 18181.66 66.00 52695.25 88888.00 2007-01-06 05:59:08.408 006 18181.65 66.06 52695.22 88888.00 2007-01-06 05:59:08.908 006 18181.63 66.06 52695.21 88888.00 2007-01-06 05:59:09.408 006 18181.71 66.07 52695.12 88888.00 2007-01-06 05:59:09.908 006 18181.72 66.08 52695.10 88888.00 2007-01-06 05:59:10.408 006 18181.66 66.06 52695.07 88888.00 2007-01-06 05:59:10.908 006 18181.66 66.06 52695.11 88888.00 2007-01-06 05:59:11.408 006 18181.66 66.04 52695.08 88888.00 2007-01-06 05:59:11.908 006 18181.68 66.08 52695.05 88888.00 2007-01-06 05:59:12.408 006 18181.76 65.97 52695.06 88888.00 2007-01-06 05:59:12.908 006 18181.78 65.88 52695.15 88888.00 2007-01-06 05:59:13.408 006 18181.66 65.82 52695.18 88888.00 2007-01-06 05:59:13.908 006 18181.65 65.84 52695.25 88888.00 2007-01-06 05:59:14.408 006 18181.70 65.85 52695.25 88888.00 2007-01-06 05:59:14.908 006 18181.63 65.82 52695.15 88888.00 2007-01-06 05:59:15.408 006 18181.68 65.95 52695.15 88888.00 2007-01-06 05:59:15.908 006 18181.72 65.94 52695.25 88888.00 2007-01-06 05:59:16.408 006 18181.73 65.86 52695.18 88888.00 2007-01-06 05:59:16.908 006 18181.82 65.83 52695.20 88888.00 2007-01-06 05:59:17.408 006 18181.77 65.85 52695.13 88888.00 2007-01-06 05:59:17.908 006 18181.82 65.79 52694.94 88888.00 2007-01-06 05:59:18.408 006 18181.82 65.74 52694.92 88888.00 2007-01-06 05:59:18.908 006 18181.79 65.74 52695.02 88888.00 2007-01-06 05:59:19.408 006 18181.85 65.84 52695.00 88888.00 2007-01-06 05:59:19.908 006 18181.83 65.87 52695.04 88888.00 2007-01-06 05:59:20.408 006 18181.86 65.83 52695.18 88888.00 2007-01-06 05:59:20.908 006 18181.94 65.83 52695.32 88888.00 2007-01-06 05:59:21.408 006 18182.01 65.81 52695.34 88888.00 2007-01-06 05:59:21.908 006 18182.00 65.75 52695.34 88888.00 2007-01-06 05:59:22.408 006 18181.86 65.75 52695.18 88888.00 2007-01-06 05:59:22.908 006 18181.87 65.74 52695.09 88888.00 2007-01-06 05:59:23.408 006 18181.87 65.82 52695.17 88888.00 2007-01-06 05:59:23.908 006 18181.81 65.90 52695.11 88888.00 2007-01-06 05:59:24.408 006 18181.87 65.85 52695.10 88888.00 2007-01-06 05:59:24.908 006 18181.83 65.80 52695.07 88888.00 2007-01-06 05:59:25.408 006 18181.78 65.72 52695.11 88888.00 2007-01-06 05:59:25.908 006 18181.84 65.74 52695.08 88888.00 2007-01-06 05:59:26.408 006 18181.92 65.79 52694.97 88888.00 2007-01-06 05:59:26.908 006 18181.87 65.71 52695.01 88888.00 2007-01-06 05:59:27.408 006 18181.81 65.66 52695.08 88888.00 2007-01-06 05:59:27.908 006 18181.85 65.68 52695.05 88888.00 2007-01-06 05:59:28.408 006 18181.89 65.80 52695.05 88888.00 2007-01-06 05:59:28.908 006 18181.97 65.80 52695.00 88888.00 2007-01-06 05:59:29.408 006 18181.98 65.83 52695.01 88888.00 2007-01-06 05:59:29.908 006 18181.96 65.94 52695.10 88888.00 2007-01-06 05:59:30.408 006 18181.96 65.96 52694.97 88888.00 2007-01-06 05:59:30.908 006 18181.94 65.91 52695.00 88888.00 2007-01-06 05:59:31.408 006 18181.90 65.89 52695.00 88888.00 2007-01-06 05:59:31.908 006 18181.81 65.88 52695.12 88888.00 2007-01-06 05:59:32.408 006 18181.78 65.79 52695.10 88888.00 2007-01-06 05:59:32.908 006 18181.75 65.75 52695.05 88888.00 2007-01-06 05:59:33.408 006 18181.72 65.76 52695.09 88888.00 2007-01-06 05:59:33.908 006 18181.74 65.75 52695.06 88888.00 2007-01-06 05:59:34.408 006 18181.65 65.68 52694.97 88888.00 2007-01-06 05:59:34.908 006 18181.70 65.67 52695.01 88888.00 2007-01-06 05:59:35.408 006 18181.67 65.70 52695.02 88888.00 2007-01-06 05:59:35.908 006 18181.70 65.77 52695.06 88888.00 2007-01-06 05:59:36.408 006 18181.78 65.68 52695.17 88888.00 2007-01-06 05:59:36.908 006 18181.82 65.63 52695.18 88888.00 2007-01-06 05:59:37.408 006 18181.68 65.65 52695.19 88888.00 2007-01-06 05:59:37.908 006 18181.61 65.62 52695.24 88888.00 2007-01-06 05:59:38.408 006 18181.71 65.64 52695.16 88888.00 2007-01-06 05:59:38.908 006 18181.79 65.66 52695.10 88888.00 2007-01-06 05:59:39.408 006 18181.76 65.69 52695.09 88888.00 2007-01-06 05:59:39.908 006 18181.70 65.72 52695.15 88888.00 2007-01-06 05:59:40.408 006 18181.81 65.66 52695.19 88888.00 2007-01-06 05:59:40.908 006 18181.82 65.59 52695.23 88888.00 2007-01-06 05:59:41.408 006 18181.78 65.57 52695.24 88888.00 2007-01-06 05:59:41.908 006 18181.73 65.44 52695.11 88888.00 2007-01-06 05:59:42.408 006 18181.72 65.46 52695.13 88888.00 2007-01-06 05:59:42.908 006 18181.73 65.55 52695.16 88888.00 2007-01-06 05:59:43.408 006 18181.71 65.52 52695.09 88888.00 2007-01-06 05:59:43.908 006 18181.63 65.55 52695.02 88888.00 2007-01-06 05:59:44.408 006 18181.61 65.52 52695.00 88888.00 2007-01-06 05:59:44.908 006 18181.63 65.53 52694.96 88888.00 2007-01-06 05:59:45.408 006 18181.63 65.45 52695.02 88888.00 2007-01-06 05:59:45.908 006 18181.66 65.50 52695.15 88888.00 2007-01-06 05:59:46.408 006 18181.63 65.53 52695.12 88888.00 2007-01-06 05:59:46.908 006 18181.54 65.43 52695.02 88888.00 2007-01-06 05:59:47.408 006 18181.50 65.44 52695.02 88888.00 2007-01-06 05:59:47.908 006 18181.51 65.50 52695.02 88888.00 2007-01-06 05:59:48.408 006 18181.54 65.46 52695.00 88888.00 2007-01-06 05:59:48.908 006 18181.52 65.49 52695.08 88888.00 2007-01-06 05:59:49.408 006 18181.43 65.55 52695.09 88888.00 2007-01-06 05:59:49.908 006 18181.39 65.57 52694.96 88888.00 2007-01-06 05:59:50.408 006 18181.40 65.57 52694.96 88888.00 2007-01-06 05:59:50.908 006 18181.39 65.53 52694.95 88888.00 2007-01-06 05:59:51.408 006 18181.37 65.42 52694.90 88888.00 2007-01-06 05:59:51.908 006 18181.44 65.46 52694.92 88888.00 2007-01-06 05:59:52.408 006 18181.37 65.47 52694.93 88888.00 2007-01-06 05:59:52.908 006 18181.35 65.48 52695.01 88888.00 2007-01-06 05:59:53.408 006 18181.30 65.41 52694.95 88888.00 2007-01-06 05:59:53.908 006 18181.31 65.37 52695.02 88888.00 2007-01-06 05:59:54.408 006 18181.33 65.33 52695.07 88888.00 2007-01-06 05:59:54.908 006 18181.37 65.30 52695.13 88888.00 2007-01-06 05:59:55.408 006 18181.35 65.34 52695.19 88888.00 2007-01-06 05:59:55.908 006 18181.40 65.34 52695.17 88888.00 2007-01-06 05:59:56.408 006 18181.41 65.33 52695.10 88888.00 2007-01-06 05:59:56.908 006 18181.34 65.36 52695.05 88888.00 2007-01-06 05:59:57.408 006 18181.31 65.43 52695.07 88888.00 2007-01-06 05:59:57.908 006 18181.27 65.42 52695.01 88888.00 2007-01-06 05:59:58.408 006 18181.45 65.46 52695.02 88888.00 2007-01-06 05:59:58.908 006 18181.38 65.50 52695.15 88888.00 2007-01-06 05:59:59.408 006 18181.43 65.43 52695.24 88888.00 2007-01-06 05:59:59.908 006 18181.51 65.38 52695.25 88888.00 2007-01-06 06:00:00.408 006 18181.48 65.36 52695.34 88888.00 2007-01-06 06:00:00.908 006 18181.45 65.34 52695.36 88888.00 2007-01-06 06:00:01.408 006 18181.49 65.32 52695.35 88888.00 2007-01-06 06:00:01.908 006 18181.38 65.31 52695.33 88888.00 2007-01-06 06:00:02.408 006 18181.37 65.39 52695.29 88888.00 2007-01-06 06:00:02.908 006 18181.32 65.43 52695.34 88888.00 2007-01-06 06:00:03.408 006 18181.30 65.41 52695.25 88888.00 2007-01-06 06:00:03.908 006 18181.34 65.40 52695.08 88888.00 2007-01-06 06:00:04.408 006 18181.38 65.36 52695.11 88888.00 2007-01-06 06:00:04.908 006 18181.45 65.29 52695.19 88888.00 2007-01-06 06:00:05.408 006 18181.37 65.26 52695.10 88888.00 2007-01-06 06:00:05.908 006 18181.39 65.26 52694.95 88888.00 2007-01-06 06:00:06.408 006 18181.33 65.35 52694.99 88888.00 2007-01-06 06:00:06.908 006 18181.43 65.39 52695.00 88888.00 2007-01-06 06:00:07.408 006 18181.40 65.43 52694.93 88888.00 2007-01-06 06:00:07.908 006 18181.40 65.43 52694.83 88888.00 2007-01-06 06:00:08.408 006 18181.46 65.42 52694.95 88888.00 2007-01-06 06:00:08.908 006 18181.41 65.33 52694.86 88888.00 2007-01-06 06:00:09.408 006 18181.43 65.33 52694.83 88888.00 2007-01-06 06:00:09.908 006 18181.37 65.35 52694.93 88888.00 2007-01-06 06:00:10.408 006 18181.46 65.37 52694.88 88888.00 2007-01-06 06:00:10.908 006 18181.48 65.32 52694.82 88888.00 2007-01-06 06:00:11.408 006 18181.45 65.37 52694.87 88888.00 2007-01-06 06:00:11.908 006 18181.52 65.36 52695.07 88888.00 2007-01-06 06:00:12.408 006 18181.43 65.48 52694.98 88888.00 2007-01-06 06:00:12.908 006 18181.39 65.51 52694.80 88888.00 2007-01-06 06:00:13.408 006 18181.51 65.56 52694.73 88888.00 2007-01-06 06:00:13.908 006 18181.52 65.53 52694.81 88888.00 2007-01-06 06:00:14.408 006 18181.40 65.51 52694.78 88888.00 2007-01-06 06:00:14.908 006 18181.35 65.52 52694.80 88888.00 2007-01-06 06:00:15.408 006 18181.37 65.53 52694.90 88888.00 2007-01-06 06:00:15.908 006 18181.45 65.55 52694.89 88888.00 2007-01-06 06:00:16.408 006 18181.39 65.59 52694.73 88888.00 2007-01-06 06:00:16.908 006 18181.37 65.59 52694.77 88888.00 2007-01-06 06:00:17.408 006 18181.28 65.55 52694.74 88888.00 2007-01-06 06:00:17.908 006 18181.19 65.47 52694.66 88888.00 2007-01-06 06:00:18.408 006 18181.30 65.47 52694.78 88888.00 2007-01-06 06:00:18.908 006 18181.44 65.54 52694.97 88888.00 2007-01-06 06:00:19.408 006 18181.38 65.57 52694.99 88888.00 2007-01-06 06:00:19.908 006 18181.43 65.53 52694.82 88888.00 2007-01-06 06:00:20.408 006 18181.51 65.47 52694.65 88888.00 2007-01-06 06:00:20.908 006 18181.35 65.50 52694.60 88888.00 2007-01-06 06:00:21.408 006 18181.39 65.58 52694.61 88888.00 2007-01-06 06:00:21.908 006 18181.43 65.62 52694.55 88888.00 2007-01-06 06:00:22.408 006 18181.31 65.54 52694.54 88888.00 2007-01-06 06:00:22.908 006 18181.28 65.53 52694.63 88888.00 2007-01-06 06:00:23.408 006 18181.28 65.48 52694.52 88888.00 2007-01-06 06:00:23.908 006 18181.46 65.51 52694.38 88888.00 2007-01-06 06:00:24.408 006 18181.43 65.44 52694.53 88888.00 2007-01-06 06:00:24.908 006 18181.42 65.44 52694.50 88888.00 2007-01-06 06:00:25.408 006 18181.42 65.45 52694.57 88888.00 2007-01-06 06:00:25.908 006 18181.38 65.48 52694.51 88888.00 2007-01-06 06:00:26.408 006 18181.40 65.42 52694.49 88888.00 2007-01-06 06:00:26.908 006 18181.32 65.39 52694.50 88888.00 2007-01-06 06:00:27.408 006 18181.32 65.38 52694.64 88888.00 2007-01-06 06:00:27.908 006 18181.32 65.42 52694.62 88888.00 2007-01-06 06:00:28.408 006 18181.28 65.52 52694.62 88888.00 2007-01-06 06:00:28.908 006 18181.23 65.53 52694.69 88888.00 2007-01-06 06:00:29.408 006 18181.23 65.50 52694.76 88888.00 2007-01-06 06:00:29.908 006 18181.29 65.51 52694.80 88888.00 2007-01-06 06:00:30.408 006 18181.21 65.55 52694.70 88888.00 2007-01-06 06:00:30.908 006 18181.24 65.51 52694.77 88888.00 2007-01-06 06:00:31.408 006 18181.23 65.45 52694.78 88888.00 2007-01-06 06:00:31.908 006 18181.23 65.41 52694.77 88888.00 2007-01-06 06:00:32.408 006 18181.27 65.39 52694.82 88888.00 2007-01-06 06:00:32.908 006 18181.18 65.32 52694.80 88888.00 2007-01-06 06:00:33.408 006 18181.16 65.34 52694.73 88888.00 2007-01-06 06:00:33.908 006 18181.20 65.40 52694.63 88888.00 2007-01-06 06:00:34.408 006 18181.27 65.38 52694.70 88888.00 2007-01-06 06:00:34.908 006 18181.22 65.36 52694.71 88888.00 2007-01-06 06:00:35.408 006 18181.25 65.42 52694.72 88888.00 2007-01-06 06:00:35.908 006 18181.14 65.45 52694.67 88888.00 2007-01-06 06:00:36.408 006 18181.24 65.48 52694.66 88888.00 2007-01-06 06:00:36.908 006 18181.40 65.49 52694.63 88888.00 2007-01-06 06:00:37.408 006 18181.49 65.50 52694.64 88888.00 2007-01-06 06:00:37.908 006 18181.42 65.54 52694.63 88888.00 2007-01-06 06:00:38.408 006 18181.24 65.44 52694.74 88888.00 2007-01-06 06:00:38.908 006 18181.10 65.39 52694.82 88888.00 2007-01-06 06:00:39.408 006 18181.06 65.46 52694.93 88888.00 2007-01-06 06:00:39.908 006 18181.07 65.55 52694.86 88888.00 2007-01-06 06:00:40.408 006 18180.87 65.52 52694.84 88888.00 2007-01-06 06:00:40.908 006 18180.99 65.49 52694.84 88888.00 2007-01-06 06:00:41.408 006 18181.07 65.59 52694.78 88888.00 2007-01-06 06:00:41.908 006 18181.16 65.67 52694.80 88888.00 2007-01-06 06:00:42.408 006 18181.19 65.65 52694.84 88888.00 2007-01-06 06:00:42.908 006 18181.20 65.63 52694.81 88888.00 2007-01-06 06:00:43.408 006 18181.20 65.56 52694.87 88888.00 2007-01-06 06:00:43.908 006 18181.16 65.53 52694.82 88888.00 2007-01-06 06:00:44.408 006 18181.17 65.62 52694.73 88888.00 2007-01-06 06:00:44.908 006 18181.22 65.57 52694.67 88888.00 2007-01-06 06:00:45.408 006 18181.17 65.53 52694.65 88888.00 2007-01-06 06:00:45.908 006 18181.14 65.62 52694.73 88888.00 2007-01-06 06:00:46.408 006 18181.11 65.77 52694.70 88888.00 2007-01-06 06:00:46.908 006 18181.10 65.75 52694.64 88888.00 2007-01-06 06:00:47.408 006 18181.13 65.73 52694.70 88888.00 2007-01-06 06:00:47.908 006 18181.20 65.83 52694.74 88888.00 2007-01-06 06:00:48.408 006 18181.23 65.77 52694.92 88888.00 2007-01-06 06:00:48.908 006 18181.12 65.67 52694.86 88888.00 2007-01-06 06:00:49.408 006 18181.22 65.62 52694.82 88888.00 2007-01-06 06:00:49.908 006 18181.19 65.67 52694.83 88888.00 2007-01-06 06:00:50.408 006 18181.21 65.69 52694.92 88888.00 2007-01-06 06:00:50.908 006 18181.23 65.78 52695.02 88888.00 2007-01-06 06:00:51.408 006 18181.35 65.80 52694.98 88888.00 2007-01-06 06:00:51.908 006 18181.43 65.81 52694.89 88888.00 2007-01-06 06:00:52.408 006 18181.42 65.84 52694.92 88888.00 2007-01-06 06:00:52.908 006 18181.37 65.83 52694.93 88888.00 2007-01-06 06:00:53.408 006 18181.34 65.81 52694.82 88888.00 2007-01-06 06:00:53.908 006 18181.27 65.84 52694.87 88888.00 2007-01-06 06:00:54.408 006 18181.25 65.76 52694.94 88888.00 2007-01-06 06:00:54.908 006 18181.24 65.74 52694.99 88888.00 2007-01-06 06:00:55.408 006 18181.32 65.74 52695.07 88888.00 2007-01-06 06:00:55.908 006 18181.31 65.62 52695.06 88888.00 2007-01-06 06:00:56.408 006 18181.41 65.56 52695.09 88888.00 2007-01-06 06:00:56.908 006 18181.35 65.58 52695.10 88888.00 2007-01-06 06:00:57.408 006 18181.33 65.65 52695.08 88888.00 2007-01-06 06:00:57.908 006 18181.35 65.65 52694.97 88888.00 2007-01-06 06:00:58.408 006 18181.34 65.64 52695.02 88888.00 2007-01-06 06:00:58.908 006 18181.35 65.55 52695.16 88888.00 2007-01-06 06:00:59.408 006 18181.30 65.56 52695.06 88888.00 2007-01-06 06:00:59.908 006 18181.33 65.54 52694.95 88888.00 2007-01-06 06:01:00.408 006 18181.42 65.50 52694.83 88888.00 2007-01-06 06:01:00.908 006 18181.44 65.55 52694.90 88888.00 2007-01-06 06:01:01.408 006 18181.40 65.58 52694.74 88888.00 2007-01-06 06:01:01.908 006 18181.43 65.65 52694.71 88888.00 2007-01-06 06:01:02.408 006 18181.42 65.66 52694.73 88888.00 2007-01-06 06:01:02.908 006 18181.39 65.66 52694.71 88888.00 2007-01-06 06:01:03.408 006 18181.31 65.63 52694.65 88888.00 2007-01-06 06:01:03.908 006 18181.38 65.58 52694.60 88888.00 2007-01-06 06:01:04.408 006 18181.37 65.63 52694.62 88888.00 2007-01-06 06:01:04.908 006 18181.33 65.67 52694.58 88888.00 2007-01-06 06:01:05.408 006 18181.22 65.64 52694.61 88888.00 2007-01-06 06:01:05.908 006 18181.14 65.67 52694.53 88888.00 2007-01-06 06:01:06.408 006 18181.13 65.66 52694.53 88888.00 2007-01-06 06:01:06.908 006 18181.17 65.61 52694.48 88888.00 2007-01-06 06:01:07.408 006 18181.20 65.59 52694.51 88888.00 2007-01-06 06:01:07.908 006 18181.27 65.63 52694.69 88888.00 2007-01-06 06:01:08.408 006 18181.21 65.62 52694.63 88888.00 2007-01-06 06:01:08.908 006 18181.18 65.59 52694.50 88888.00 2007-01-06 06:01:09.408 006 18181.02 65.63 52694.47 88888.00 2007-01-06 06:01:09.908 006 18181.09 65.69 52694.49 88888.00 2007-01-06 06:01:10.408 006 18181.00 65.69 52694.53 88888.00 2007-01-06 06:01:10.908 006 18181.17 65.85 52694.51 88888.00 2007-01-06 06:01:11.408 006 18181.18 65.79 52694.49 88888.00 2007-01-06 06:01:11.908 006 18181.27 65.70 52694.37 88888.00 2007-01-06 06:01:12.408 006 18181.29 65.67 52694.44 88888.00 2007-01-06 06:01:12.908 006 18181.22 65.59 52694.42 88888.00 2007-01-06 06:01:13.408 006 18181.25 65.57 52694.30 88888.00 2007-01-06 06:01:13.908 006 18181.20 65.67 52694.29 88888.00 2007-01-06 06:01:14.408 006 18181.28 65.58 52694.35 88888.00 2007-01-06 06:01:14.908 006 18181.24 65.58 52694.29 88888.00 2007-01-06 06:01:15.408 006 18181.24 65.64 52694.32 88888.00 2007-01-06 06:01:15.908 006 18181.39 65.69 52694.48 88888.00 2007-01-06 06:01:16.408 006 18181.45 65.69 52694.62 88888.00 2007-01-06 06:01:16.908 006 18181.38 65.70 52694.52 88888.00 2007-01-06 06:01:17.408 006 18181.30 65.67 52694.52 88888.00 2007-01-06 06:01:17.908 006 18181.34 65.72 52694.48 88888.00 2007-01-06 06:01:18.408 006 18181.29 65.70 52694.49 88888.00 2007-01-06 06:01:18.908 006 18181.27 65.67 52694.57 88888.00 2007-01-06 06:01:19.408 006 18181.33 65.75 52694.62 88888.00 2007-01-06 06:01:19.908 006 18181.31 65.76 52694.60 88888.00 2007-01-06 06:01:20.408 006 18181.31 65.70 52694.60 88888.00 2007-01-06 06:01:20.908 006 18181.25 65.71 52694.60 88888.00 2007-01-06 06:01:21.408 006 18181.20 65.71 52694.52 88888.00 2007-01-06 06:01:21.908 006 18181.18 65.61 52694.57 88888.00 2007-01-06 06:01:22.408 006 18181.22 65.59 52694.59 88888.00 2007-01-06 06:01:22.908 006 18181.31 65.62 52694.74 88888.00 2007-01-06 06:01:23.408 006 18181.37 65.63 52694.70 88888.00 2007-01-06 06:01:23.908 006 18181.40 65.65 52694.55 88888.00 2007-01-06 06:01:24.408 006 18181.30 65.68 52694.46 88888.00 2007-01-06 06:01:24.908 006 18181.10 65.73 52694.48 88888.00 2007-01-06 06:01:25.408 006 18181.10 65.68 52694.55 88888.00 2007-01-06 06:01:25.908 006 18181.37 65.61 52694.59 88888.00 2007-01-06 06:01:26.408 006 18181.40 65.63 52694.52 88888.00 2007-01-06 06:01:26.908 006 18181.28 65.65 52694.55 88888.00 2007-01-06 06:01:27.408 006 18181.32 65.67 52694.55 88888.00 2007-01-06 06:01:27.908 006 18181.32 65.67 52694.61 88888.00 2007-01-06 06:01:28.408 006 18181.35 65.59 52694.54 88888.00 2007-01-06 06:01:28.908 006 18181.32 65.59 52694.57 88888.00 2007-01-06 06:01:29.408 006 18181.31 65.59 52694.63 88888.00 2007-01-06 06:01:29.908 006 18181.20 65.58 52694.58 88888.00 2007-01-06 06:01:30.408 006 18181.17 65.52 52694.59 88888.00 2007-01-06 06:01:30.908 006 18181.20 65.57 52694.64 88888.00 2007-01-06 06:01:31.408 006 18181.30 65.59 52694.72 88888.00 2007-01-06 06:01:31.908 006 18181.32 65.62 52694.64 88888.00 2007-01-06 06:01:32.408 006 18181.28 65.59 52694.58 88888.00 2007-01-06 06:01:32.908 006 18181.21 65.62 52694.69 88888.00 2007-01-06 06:01:33.408 006 18181.12 65.59 52694.72 88888.00 2007-01-06 06:01:33.908 006 18181.10 65.58 52694.75 88888.00 2007-01-06 06:01:34.408 006 18181.14 65.61 52694.78 88888.00 2007-01-06 06:01:34.908 006 18181.11 65.67 52694.80 88888.00 2007-01-06 06:01:35.408 006 18181.05 65.66 52694.75 88888.00 2007-01-06 06:01:35.908 006 18181.05 65.64 52694.74 88888.00 2007-01-06 06:01:36.408 006 18181.18 65.68 52694.84 88888.00 2007-01-06 06:01:36.908 006 18181.10 65.71 52694.86 88888.00 2007-01-06 06:01:37.408 006 18181.19 65.76 52694.92 88888.00 2007-01-06 06:01:37.908 006 18181.08 65.75 52695.04 88888.00 2007-01-06 06:01:38.408 006 18180.98 65.72 52694.97 88888.00 2007-01-06 06:01:38.908 006 18181.03 65.59 52694.89 88888.00 2007-01-06 06:01:39.408 006 18181.05 65.56 52694.92 88888.00 2007-01-06 06:01:39.908 006 18181.05 65.57 52694.92 88888.00 2007-01-06 06:01:40.408 006 18181.07 65.58 52694.95 88888.00 2007-01-06 06:01:40.908 006 18181.07 65.73 52694.92 88888.00 2007-01-06 06:01:41.408 006 18181.09 65.75 52694.85 88888.00 2007-01-06 06:01:41.908 006 18180.94 65.73 52694.82 88888.00 2007-01-06 06:01:42.408 006 18180.99 65.69 52694.93 88888.00 2007-01-06 06:01:42.908 006 18180.95 65.66 52694.92 88888.00 2007-01-06 06:01:43.408 006 18180.97 65.64 52694.93 88888.00 2007-01-06 06:01:43.908 006 18180.92 65.72 52694.90 88888.00 2007-01-06 06:01:44.408 006 18180.98 65.75 52694.90 88888.00 2007-01-06 06:01:44.908 006 18181.02 65.78 52694.95 88888.00 2007-01-06 06:01:45.408 006 18181.03 65.68 52694.93 88888.00 2007-01-06 06:01:45.908 006 18181.12 65.68 52694.95 88888.00 2007-01-06 06:01:46.408 006 18181.10 65.68 52694.86 88888.00 2007-01-06 06:01:46.908 006 18181.17 65.65 52694.86 88888.00 2007-01-06 06:01:47.408 006 18181.09 65.74 52694.90 88888.00 2007-01-06 06:01:47.908 006 18181.13 65.81 52694.87 88888.00 2007-01-06 06:01:48.408 006 18181.25 65.75 52694.94 88888.00 2007-01-06 06:01:48.908 006 18181.23 65.72 52695.01 88888.00 2007-01-06 06:01:49.408 006 18181.19 65.69 52694.93 88888.00 2007-01-06 06:01:49.908 006 18181.19 65.57 52694.90 88888.00 2007-01-06 06:01:50.408 006 18181.21 65.65 52694.82 88888.00 2007-01-06 06:01:50.908 006 18181.19 65.68 52694.81 88888.00 2007-01-06 06:01:51.408 006 18181.19 65.77 52694.76 88888.00 2007-01-06 06:01:51.908 006 18181.08 65.69 52694.86 88888.00 2007-01-06 06:01:52.408 006 18181.12 65.68 52694.94 88888.00 2007-01-06 06:01:52.908 006 18181.20 65.73 52694.75 88888.00 2007-01-06 06:01:53.408 006 18181.22 65.71 52694.67 88888.00 2007-01-06 06:01:53.908 006 18181.18 65.72 52694.58 88888.00 2007-01-06 06:01:54.408 006 18181.22 65.75 52694.57 88888.00 2007-01-06 06:01:54.908 006 18181.19 65.73 52694.69 88888.00 2007-01-06 06:01:55.408 006 18181.23 65.78 52694.80 88888.00 2007-01-06 06:01:55.908 006 18181.31 65.72 52694.83 88888.00 2007-01-06 06:01:56.408 006 18181.34 65.74 52694.78 88888.00 2007-01-06 06:01:56.908 006 18181.41 65.78 52694.71 88888.00 2007-01-06 06:01:57.408 006 18181.32 65.82 52694.60 88888.00 2007-01-06 06:01:57.908 006 18181.33 65.74 52694.58 88888.00 2007-01-06 06:01:58.408 006 18181.34 65.75 52694.74 88888.00 2007-01-06 06:01:58.908 006 18181.32 65.77 52694.77 88888.00 2007-01-06 06:01:59.408 006 18181.18 65.78 52694.77 88888.00 2007-01-06 06:01:59.908 006 18181.21 65.77 52694.66 88888.00 2007-01-06 06:02:00.408 006 18181.19 65.81 52694.71 88888.00 2007-01-06 06:02:00.908 006 18181.19 65.77 52694.73 88888.00 2007-01-06 06:02:01.408 006 18181.22 65.79 52694.83 88888.00 2007-01-06 06:02:01.908 006 18181.22 65.81 52694.83 88888.00 2007-01-06 06:02:02.408 006 18181.20 65.81 52694.89 88888.00 2007-01-06 06:02:02.908 006 18181.16 65.75 52694.86 88888.00 2007-01-06 06:02:03.408 006 18181.20 65.72 52694.82 88888.00 2007-01-06 06:02:03.908 006 18181.24 65.75 52694.84 88888.00 2007-01-06 06:02:04.408 006 18181.24 65.67 52694.80 88888.00 2007-01-06 06:02:04.908 006 18181.19 65.72 52694.85 88888.00 2007-01-06 06:02:05.408 006 18181.21 65.86 52694.80 88888.00 2007-01-06 06:02:05.908 006 18181.19 65.88 52694.77 88888.00 2007-01-06 06:02:06.408 006 18181.23 65.84 52694.72 88888.00 2007-01-06 06:02:06.908 006 18181.23 65.73 52694.80 88888.00 2007-01-06 06:02:07.408 006 18181.13 65.67 52694.92 88888.00 2007-01-06 06:02:07.908 006 18181.12 65.68 52694.86 88888.00 2007-01-06 06:02:08.408 006 18181.14 65.70 52694.85 88888.00 2007-01-06 06:02:08.908 006 18181.20 65.74 52694.84 88888.00 2007-01-06 06:02:09.408 006 18181.21 65.71 52694.85 88888.00 2007-01-06 06:02:09.908 006 18181.21 65.66 52694.81 88888.00 2007-01-06 06:02:10.408 006 18181.27 65.66 52694.86 88888.00 2007-01-06 06:02:10.908 006 18181.13 65.63 52694.84 88888.00 2007-01-06 06:02:11.408 006 18181.06 65.66 52694.85 88888.00 2007-01-06 06:02:11.908 006 18181.09 65.74 52694.81 88888.00 2007-01-06 06:02:12.408 006 18181.17 65.78 52694.82 88888.00 2007-01-06 06:02:12.908 006 18181.09 65.71 52694.89 88888.00 2007-01-06 06:02:13.408 006 18181.03 65.67 52694.94 88888.00 2007-01-06 06:02:13.908 006 18181.12 65.66 52694.87 88888.00 2007-01-06 06:02:14.408 006 18181.23 65.76 52694.90 88888.00 2007-01-06 06:02:14.908 006 18181.21 65.80 52694.90 88888.00 2007-01-06 06:02:15.408 006 18181.18 65.70 52694.90 88888.00 2007-01-06 06:02:15.908 006 18181.02 65.68 52694.84 88888.00 2007-01-06 06:02:16.408 006 18181.09 65.69 52694.80 88888.00 2007-01-06 06:02:16.908 006 18181.17 65.75 52694.74 88888.00 2007-01-06 06:02:17.408 006 18181.10 65.75 52694.83 88888.00 2007-01-06 06:02:17.908 006 18181.11 65.68 52694.80 88888.00 2007-01-06 06:02:18.408 006 18181.06 65.63 52694.86 88888.00 2007-01-06 06:02:18.908 006 18181.06 65.69 52694.92 88888.00 2007-01-06 06:02:19.408 006 18180.99 65.70 52694.86 88888.00 2007-01-06 06:02:19.908 006 18180.99 65.71 52694.86 88888.00 2007-01-06 06:02:20.408 006 18180.96 65.67 52694.72 88888.00 2007-01-06 06:02:20.908 006 18181.08 65.62 52694.76 88888.00 2007-01-06 06:02:21.408 006 18181.10 65.63 52694.97 88888.00 2007-01-06 06:02:21.908 006 18181.14 65.58 52694.97 88888.00 2007-01-06 06:02:22.408 006 18181.12 65.59 52694.82 88888.00 2007-01-06 06:02:22.908 006 18181.22 65.58 52694.83 88888.00 2007-01-06 06:02:23.408 006 18181.21 65.70 52694.82 88888.00 2007-01-06 06:02:23.908 006 18181.12 65.63 52694.71 88888.00 2007-01-06 06:02:24.408 006 18181.14 65.66 52694.76 88888.00 2007-01-06 06:02:24.908 006 18180.96 65.66 52694.76 88888.00 2007-01-06 06:02:25.408 006 18180.97 65.68 52694.86 88888.00 2007-01-06 06:02:25.908 006 18181.02 65.68 52694.71 88888.00 2007-01-06 06:02:26.408 006 18181.13 65.65 52694.67 88888.00 2007-01-06 06:02:26.908 006 18181.12 65.65 52694.63 88888.00 2007-01-06 06:02:27.408 006 18181.07 65.64 52694.63 88888.00 2007-01-06 06:02:27.908 006 18180.99 65.64 52694.62 88888.00 2007-01-06 06:02:28.408 006 18181.03 65.67 52694.82 88888.00 2007-01-06 06:02:28.908 006 18181.02 65.58 52694.95 88888.00 2007-01-06 06:02:29.408 006 18181.10 65.58 52694.97 88888.00 2007-01-06 06:02:29.908 006 18181.14 65.71 52695.09 88888.00 2007-01-06 06:02:30.408 006 18181.10 65.71 52694.97 88888.00 2007-01-06 06:02:30.908 006 18181.28 65.70 52694.88 88888.00 2007-01-06 06:02:31.408 006 18181.34 65.68 52694.78 88888.00 2007-01-06 06:02:31.908 006 18181.22 65.66 52694.73 88888.00 2007-01-06 06:02:32.408 006 18181.17 65.69 52694.76 88888.00 2007-01-06 06:02:32.908 006 18181.14 65.70 52694.84 88888.00 2007-01-06 06:02:33.408 006 18181.19 65.67 52694.93 88888.00 2007-01-06 06:02:33.908 006 18181.02 65.64 52694.98 88888.00 2007-01-06 06:02:34.408 006 18180.98 65.69 52694.99 88888.00 2007-01-06 06:02:34.908 006 18181.01 65.71 52694.86 88888.00 2007-01-06 06:02:35.408 006 18181.16 65.59 52694.75 88888.00 2007-01-06 06:02:35.908 006 18181.17 65.52 52694.76 88888.00 2007-01-06 06:02:36.408 006 18181.18 65.51 52694.86 88888.00 2007-01-06 06:02:36.908 006 18181.21 65.53 52694.84 88888.00 2007-01-06 06:02:37.408 006 18181.24 65.62 52694.85 88888.00 2007-01-06 06:02:37.908 006 18181.28 65.57 52694.99 88888.00 2007-01-06 06:02:38.408 006 18181.28 65.67 52694.99 88888.00 2007-01-06 06:02:38.908 006 18181.23 65.84 52695.00 88888.00 2007-01-06 06:02:39.408 006 18181.24 65.82 52694.97 88888.00 2007-01-06 06:02:39.908 006 18181.12 65.81 52694.83 88888.00 2007-01-06 06:02:40.408 006 18181.25 65.85 52694.86 88888.00 2007-01-06 06:02:40.908 006 18181.29 65.80 52694.75 88888.00 2007-01-06 06:02:41.408 006 18181.33 65.74 52694.67 88888.00 2007-01-06 06:02:41.908 006 18181.42 65.69 52694.76 88888.00 2007-01-06 06:02:42.408 006 18181.35 65.75 52694.84 88888.00 2007-01-06 06:02:42.908 006 18181.21 65.74 52694.84 88888.00 2007-01-06 06:02:43.408 006 18181.17 65.73 52694.88 88888.00 2007-01-06 06:02:43.908 006 18181.22 65.74 52694.86 88888.00 2007-01-06 06:02:44.408 006 18181.16 65.81 52694.77 88888.00 2007-01-06 06:02:44.908 006 18181.14 65.88 52694.76 88888.00 2007-01-06 06:02:45.408 006 18181.30 65.87 52694.71 88888.00 2007-01-06 06:02:45.908 006 18181.32 65.81 52694.76 88888.00 2007-01-06 06:02:46.408 006 18181.16 65.79 52694.97 88888.00 2007-01-06 06:02:46.908 006 18181.13 65.83 52695.08 88888.00 2007-01-06 06:02:47.408 006 18181.14 65.86 52695.06 88888.00 2007-01-06 06:02:47.908 006 18181.22 65.87 52694.97 88888.00 2007-01-06 06:02:48.408 006 18181.27 65.86 52694.80 88888.00 2007-01-06 06:02:48.908 006 18181.28 65.82 52694.75 88888.00 2007-01-06 06:02:49.408 006 18181.34 65.82 52694.81 88888.00 2007-01-06 06:02:49.908 006 18181.39 65.81 52694.75 88888.00 2007-01-06 06:02:50.408 006 18181.48 65.73 52694.80 88888.00 2007-01-06 06:02:50.908 006 18181.42 65.74 52694.75 88888.00 2007-01-06 06:02:51.408 006 18181.31 65.76 52694.70 88888.00 2007-01-06 06:02:51.908 006 18181.31 65.75 52694.71 88888.00 2007-01-06 06:02:52.408 006 18181.35 65.75 52694.74 88888.00 2007-01-06 06:02:52.908 006 18181.42 65.75 52694.67 88888.00 2007-01-06 06:02:53.408 006 18181.33 65.81 52694.64 88888.00 2007-01-06 06:02:53.908 006 18181.37 65.81 52694.59 88888.00 2007-01-06 06:02:54.408 006 18181.20 65.85 52694.52 88888.00 2007-01-06 06:02:54.908 006 18181.16 65.86 52694.54 88888.00 2007-01-06 06:02:55.408 006 18181.34 65.92 52694.63 88888.00 2007-01-06 06:02:55.908 006 18181.29 65.88 52694.57 88888.00 2007-01-06 06:02:56.408 006 18181.34 65.85 52694.55 88888.00 2007-01-06 06:02:56.908 006 18181.29 65.76 52694.61 88888.00 2007-01-06 06:02:57.408 006 18181.39 65.79 52694.55 88888.00 2007-01-06 06:02:57.908 006 18181.54 65.83 52694.44 88888.00 2007-01-06 06:02:58.408 006 18181.45 65.83 52694.39 88888.00 2007-01-06 06:02:58.908 006 18181.44 65.87 52694.54 88888.00 2007-01-06 06:02:59.408 006 18181.45 65.91 52694.74 88888.00 2007-01-06 06:02:59.908 006 18181.31 65.91 52694.64 88888.00 2007-01-06 06:03:00.408 006 18181.34 65.90 52694.59 88888.00 2007-01-06 06:03:00.908 006 18181.38 65.91 52694.57 88888.00 2007-01-06 06:03:01.408 006 18181.44 65.86 52694.55 88888.00 2007-01-06 06:03:01.908 006 18181.55 65.80 52694.53 88888.00 2007-01-06 06:03:02.408 006 18181.40 65.81 52694.54 88888.00 2007-01-06 06:03:02.908 006 18181.31 65.85 52694.64 88888.00 2007-01-06 06:03:03.408 006 18181.44 65.84 52694.72 88888.00 2007-01-06 06:03:03.908 006 18181.53 65.86 52694.47 88888.00 2007-01-06 06:03:04.408 006 18181.40 65.96 52694.53 88888.00 2007-01-06 06:03:04.908 006 18181.37 65.99 52694.55 88888.00 2007-01-06 06:03:05.408 006 18181.32 65.98 52694.60 88888.00 2007-01-06 06:03:05.908 006 18181.39 65.90 52694.58 88888.00 2007-01-06 06:03:06.408 006 18181.44 65.89 52694.65 88888.00 2007-01-06 06:03:06.908 006 18181.37 65.92 52694.67 88888.00 2007-01-06 06:03:07.408 006 18181.33 65.84 52694.67 88888.00 2007-01-06 06:03:07.908 006 18181.50 65.87 52694.71 88888.00 2007-01-06 06:03:08.408 006 18181.37 65.90 52694.69 88888.00 2007-01-06 06:03:08.908 006 18181.34 65.86 52694.69 88888.00 2007-01-06 06:03:09.408 006 18181.29 65.84 52694.60 88888.00 2007-01-06 06:03:09.908 006 18181.29 65.87 52694.55 88888.00 2007-01-06 06:03:10.408 006 18181.31 65.87 52694.59 88888.00 2007-01-06 06:03:10.908 006 18181.33 65.83 52694.66 88888.00 2007-01-06 06:03:11.408 006 18181.27 65.83 52694.73 88888.00 2007-01-06 06:03:11.908 006 18181.23 65.83 52694.84 88888.00 2007-01-06 06:03:12.405 006 18181.27 65.89 52694.78 88888.00 2007-01-06 06:03:12.905 006 18181.25 65.82 52694.64 88888.00 2007-01-06 06:03:13.405 006 18181.21 65.84 52694.74 88888.00 2007-01-06 06:03:13.905 006 18181.19 65.89 52694.72 88888.00 2007-01-06 06:03:14.405 006 18181.13 65.92 52694.67 88888.00 2007-01-06 06:03:14.905 006 18181.07 65.97 52694.80 88888.00 2007-01-06 06:03:15.405 006 18181.16 65.95 52694.82 88888.00 2007-01-06 06:03:15.905 006 18181.09 65.94 52694.76 88888.00 2007-01-06 06:03:16.405 006 18181.06 65.92 52694.69 88888.00 2007-01-06 06:03:16.905 006 18181.19 65.98 52694.75 88888.00 2007-01-06 06:03:17.405 006 18181.14 65.91 52694.89 88888.00 2007-01-06 06:03:17.905 006 18181.10 65.79 52694.87 88888.00 2007-01-06 06:03:18.405 006 18181.14 65.78 52694.87 88888.00 2007-01-06 06:03:18.905 006 18181.21 65.85 52694.88 88888.00 2007-01-06 06:03:19.405 006 18181.14 65.95 52694.88 88888.00 2007-01-06 06:03:19.905 006 18181.11 65.88 52694.80 88888.00 2007-01-06 06:03:20.405 006 18181.22 65.84 52694.74 88888.00 2007-01-06 06:03:20.905 006 18181.18 65.88 52694.76 88888.00 2007-01-06 06:03:21.405 006 18181.09 65.89 52694.83 88888.00 2007-01-06 06:03:21.905 006 18180.95 65.94 52694.86 88888.00 2007-01-06 06:03:22.405 006 18180.92 65.94 52694.84 88888.00 2007-01-06 06:03:22.905 006 18181.05 65.99 52694.88 88888.00 2007-01-06 06:03:23.405 006 18181.07 66.02 52694.82 88888.00 2007-01-06 06:03:23.905 006 18181.01 66.07 52694.90 88888.00 2007-01-06 06:03:24.405 006 18181.01 65.92 52694.82 88888.00 2007-01-06 06:03:24.905 006 18180.95 65.88 52694.69 88888.00 2007-01-06 06:03:25.405 006 18180.99 65.84 52694.63 88888.00 2007-01-06 06:03:25.905 006 18181.05 65.82 52694.65 88888.00 2007-01-06 06:03:26.405 006 18181.01 65.81 52694.63 88888.00 2007-01-06 06:03:26.905 006 18180.95 65.77 52694.62 88888.00 2007-01-06 06:03:27.405 006 18180.90 65.80 52694.62 88888.00 2007-01-06 06:03:27.905 006 18180.87 65.83 52694.69 88888.00 2007-01-06 06:03:28.405 006 18180.95 65.86 52694.60 88888.00 2007-01-06 06:03:28.905 006 18180.88 65.85 52694.51 88888.00 2007-01-06 06:03:29.405 006 18180.81 65.80 52694.61 88888.00 2007-01-06 06:03:29.905 006 18180.85 65.79 52694.64 88888.00 2007-01-06 06:03:30.405 006 18180.86 65.87 52694.61 88888.00 2007-01-06 06:03:30.905 006 18180.95 65.94 52694.62 88888.00 2007-01-06 06:03:31.405 006 18181.08 65.96 52694.65 88888.00 2007-01-06 06:03:31.905 006 18181.10 66.00 52694.69 88888.00 2007-01-06 06:03:32.405 006 18181.00 65.97 52694.80 88888.00 2007-01-06 06:03:32.905 006 18180.88 65.96 52694.80 88888.00 2007-01-06 06:03:33.405 006 18180.97 65.89 52694.75 88888.00 2007-01-06 06:03:33.905 006 18180.97 65.82 52694.63 88888.00 2007-01-06 06:03:34.405 006 18181.01 65.80 52694.50 88888.00 2007-01-06 06:03:34.905 006 18181.00 65.74 52694.52 88888.00 2007-01-06 06:03:35.405 006 18180.95 65.72 52694.61 88888.00 2007-01-06 06:03:35.905 006 18180.89 65.80 52694.49 88888.00 2007-01-06 06:03:36.405 006 18180.87 65.79 52694.53 88888.00 2007-01-06 06:03:36.905 006 18180.94 65.80 52694.67 88888.00 2007-01-06 06:03:37.405 006 18181.00 65.78 52694.73 88888.00 2007-01-06 06:03:37.905 006 18180.98 65.75 52694.73 88888.00 2007-01-06 06:03:38.405 006 18180.95 65.82 52694.67 88888.00 2007-01-06 06:03:38.905 006 18180.94 65.87 52694.64 88888.00 2007-01-06 06:03:39.405 006 18180.98 65.81 52694.57 88888.00 2007-01-06 06:03:39.905 006 18180.94 65.80 52694.61 88888.00 2007-01-06 06:03:40.405 006 18180.94 65.84 52694.52 88888.00 2007-01-06 06:03:40.905 006 18180.89 65.90 52694.51 88888.00 2007-01-06 06:03:41.405 006 18180.85 65.79 52694.61 88888.00 2007-01-06 06:03:41.905 006 18180.80 65.81 52694.65 88888.00 2007-01-06 06:03:42.405 006 18180.78 65.80 52694.69 88888.00 2007-01-06 06:03:42.905 006 18180.85 65.76 52694.67 88888.00 2007-01-06 06:03:43.405 006 18180.89 65.81 52694.64 88888.00 2007-01-06 06:03:43.905 006 18180.91 65.88 52694.52 88888.00 2007-01-06 06:03:44.405 006 18180.94 65.84 52694.46 88888.00 2007-01-06 06:03:44.905 006 18180.80 65.85 52694.44 88888.00 2007-01-06 06:03:45.405 006 18180.84 65.88 52694.47 88888.00 2007-01-06 06:03:45.905 006 18180.95 65.86 52694.46 88888.00 2007-01-06 06:03:46.405 006 18180.86 65.84 52694.39 88888.00 2007-01-06 06:03:46.905 006 18180.83 65.84 52694.41 88888.00 2007-01-06 06:03:47.405 006 18180.96 65.79 52694.40 88888.00 2007-01-06 06:03:47.905 006 18181.00 65.78 52694.38 88888.00 2007-01-06 06:03:48.405 006 18180.92 65.82 52694.46 88888.00 2007-01-06 06:03:48.905 006 18180.74 65.84 52694.46 88888.00 2007-01-06 06:03:49.405 006 18180.85 65.86 52694.37 88888.00 2007-01-06 06:03:49.905 006 18180.85 65.84 52694.47 88888.00 2007-01-06 06:03:50.405 006 18180.90 65.86 52694.51 88888.00 2007-01-06 06:03:50.905 006 18180.94 65.76 52694.57 88888.00 2007-01-06 06:03:51.405 006 18180.91 65.70 52694.46 88888.00 2007-01-06 06:03:51.905 006 18180.90 65.74 52694.39 88888.00 2007-01-06 06:03:52.405 006 18180.94 65.80 52694.52 88888.00 2007-01-06 06:03:52.905 006 18180.87 65.81 52694.51 88888.00 2007-01-06 06:03:53.405 006 18180.96 65.81 52694.55 88888.00 2007-01-06 06:03:53.905 006 18180.90 65.84 52694.72 88888.00 2007-01-06 06:03:54.405 006 18180.79 65.87 52694.77 88888.00 2007-01-06 06:03:54.905 006 18180.87 65.91 52694.60 88888.00 2007-01-06 06:03:55.405 006 18180.94 65.94 52694.43 88888.00 2007-01-06 06:03:55.905 006 18180.88 65.89 52694.44 88888.00 2007-01-06 06:03:56.405 006 18180.75 65.92 52694.43 88888.00 2007-01-06 06:03:56.905 006 18180.86 65.95 52694.40 88888.00 2007-01-06 06:03:57.405 006 18180.92 65.91 52694.46 88888.00 2007-01-06 06:03:57.905 006 18180.83 65.87 52694.48 88888.00 2007-01-06 06:03:58.405 006 18180.79 65.87 52694.42 88888.00 2007-01-06 06:03:58.905 006 18180.75 65.81 52694.46 88888.00 2007-01-06 06:03:59.405 006 18180.74 65.75 52694.37 88888.00 2007-01-06 06:03:59.905 006 18180.72 65.67 52694.32 88888.00 2007-01-06 06:04:00.405 006 18180.73 65.73 52694.42 88888.00 2007-01-06 06:04:00.905 006 18180.80 65.75 52694.37 88888.00 2007-01-06 06:04:01.405 006 18180.77 65.67 52694.28 88888.00 2007-01-06 06:04:01.905 006 18180.67 65.63 52694.28 88888.00 2007-01-06 06:04:02.405 006 18180.67 65.72 52694.47 88888.00 2007-01-06 06:04:02.905 006 18180.66 65.77 52694.64 88888.00 2007-01-06 06:04:03.405 006 18180.74 65.78 52694.66 88888.00 2007-01-06 06:04:03.905 006 18180.72 65.80 52694.59 88888.00 2007-01-06 06:04:04.405 006 18180.68 65.75 52694.53 88888.00 2007-01-06 06:04:04.905 006 18180.81 65.74 52694.61 88888.00 2007-01-06 06:04:05.405 006 18180.78 65.67 52694.55 88888.00 2007-01-06 06:04:05.905 006 18180.76 65.69 52694.58 88888.00 2007-01-06 06:04:06.405 006 18180.83 65.75 52694.61 88888.00 2007-01-06 06:04:06.905 006 18180.87 65.68 52694.48 88888.00 2007-01-06 06:04:07.405 006 18180.85 65.72 52694.40 88888.00 2007-01-06 06:04:07.905 006 18180.77 65.67 52694.40 88888.00 2007-01-06 06:04:08.405 006 18180.87 65.58 52694.48 88888.00 2007-01-06 06:04:08.905 006 18180.86 65.56 52694.57 88888.00 2007-01-06 06:04:09.405 006 18180.87 65.53 52694.50 88888.00 2007-01-06 06:04:09.905 006 18180.81 65.47 52694.43 88888.00 2007-01-06 06:04:10.405 006 18180.74 65.46 52694.49 88888.00 2007-01-06 06:04:10.905 006 18180.74 65.44 52694.49 88888.00 2007-01-06 06:04:11.405 006 18180.77 65.49 52694.63 88888.00 2007-01-06 06:04:11.905 006 18180.73 65.50 52694.70 88888.00 2007-01-06 06:04:12.405 006 18180.74 65.55 52694.61 88888.00 2007-01-06 06:04:12.905 006 18180.74 65.52 52694.58 88888.00 2007-01-06 06:04:13.405 006 18180.67 65.56 52694.69 88888.00 2007-01-06 06:04:13.905 006 18180.73 65.61 52694.73 88888.00 2007-01-06 06:04:14.405 006 18180.86 65.57 52694.63 88888.00 2007-01-06 06:04:14.905 006 18180.85 65.63 52694.64 88888.00 2007-01-06 06:04:15.405 006 18180.75 65.62 52694.61 88888.00 2007-01-06 06:04:15.905 006 18180.77 65.69 52694.53 88888.00 2007-01-06 06:04:16.405 006 18180.83 65.61 52694.44 88888.00 2007-01-06 06:04:16.905 006 18180.81 65.52 52694.51 88888.00 2007-01-06 06:04:17.405 006 18180.78 65.59 52694.47 88888.00 2007-01-06 06:04:17.905 006 18180.62 65.67 52694.41 88888.00 2007-01-06 06:04:18.405 006 18180.53 65.69 52694.51 88888.00 2007-01-06 06:04:18.905 006 18180.70 65.67 52694.47 88888.00 2007-01-06 06:04:19.405 006 18180.87 65.64 52694.40 88888.00 2007-01-06 06:04:19.905 006 18180.88 65.65 52694.46 88888.00 2007-01-06 06:04:20.405 006 18180.80 65.71 52694.44 88888.00 2007-01-06 06:04:20.905 006 18180.74 65.58 52694.47 88888.00 2007-01-06 06:04:21.405 006 18180.78 65.54 52694.51 88888.00 2007-01-06 06:04:21.905 006 18180.85 65.61 52694.57 88888.00 2007-01-06 06:04:22.405 006 18180.75 65.61 52694.57 88888.00 2007-01-06 06:04:22.905 006 18180.65 65.62 52694.61 88888.00 2007-01-06 06:04:23.405 006 18180.75 65.61 52694.57 88888.00 2007-01-06 06:04:23.905 006 18180.83 65.53 52694.44 88888.00 2007-01-06 06:04:24.405 006 18180.75 65.50 52694.44 88888.00 2007-01-06 06:04:24.905 006 18180.78 65.55 52694.41 88888.00 2007-01-06 06:04:25.405 006 18180.78 65.58 52694.37 88888.00 2007-01-06 06:04:25.905 006 18180.80 65.68 52694.40 88888.00 2007-01-06 06:04:26.405 006 18180.80 65.67 52694.39 88888.00 2007-01-06 06:04:26.905 006 18180.72 65.81 52694.50 88888.00 2007-01-06 06:04:27.405 006 18180.80 65.71 52694.46 88888.00 2007-01-06 06:04:27.905 006 18180.84 65.74 52694.44 88888.00 2007-01-06 06:04:28.405 006 18180.74 65.82 52694.43 88888.00 2007-01-06 06:04:28.905 006 18180.83 65.76 52694.54 88888.00 2007-01-06 06:04:29.405 006 18180.68 65.70 52694.64 88888.00 2007-01-06 06:04:29.905 006 18180.66 65.72 52694.75 88888.00 2007-01-06 06:04:30.405 006 18180.65 65.70 52694.67 88888.00 2007-01-06 06:04:30.905 006 18180.72 65.66 52694.53 88888.00 2007-01-06 06:04:31.405 006 18180.66 65.70 52694.52 88888.00 2007-01-06 06:04:31.905 006 18180.75 65.75 52694.70 88888.00 2007-01-06 06:04:32.405 006 18180.79 65.74 52694.70 88888.00 2007-01-06 06:04:32.905 006 18180.84 65.73 52694.62 88888.00 2007-01-06 06:04:33.405 006 18180.79 65.74 52694.67 88888.00 2007-01-06 06:04:33.905 006 18180.85 65.72 52694.65 88888.00 2007-01-06 06:04:34.405 006 18180.72 65.69 52694.48 88888.00 2007-01-06 06:04:34.905 006 18180.70 65.65 52694.38 88888.00 2007-01-06 06:04:35.405 006 18180.74 65.75 52694.40 88888.00 2007-01-06 06:04:35.905 006 18180.67 65.80 52694.44 88888.00 2007-01-06 06:04:36.405 006 18180.65 65.76 52694.44 88888.00 2007-01-06 06:04:36.905 006 18180.66 65.77 52694.40 88888.00 2007-01-06 06:04:37.405 006 18180.69 65.80 52694.49 88888.00 2007-01-06 06:04:37.905 006 18180.74 65.75 52694.61 88888.00 2007-01-06 06:04:38.405 006 18180.72 65.73 52694.66 88888.00 2007-01-06 06:04:38.905 006 18180.67 65.67 52694.53 88888.00 2007-01-06 06:04:39.405 006 18180.65 65.72 52694.38 88888.00 2007-01-06 06:04:39.905 006 18180.63 65.74 52694.44 88888.00 2007-01-06 06:04:40.405 006 18180.61 65.74 52694.54 88888.00 2007-01-06 06:04:40.905 006 18180.68 65.73 52694.67 88888.00 2007-01-06 06:04:41.405 006 18180.65 65.75 52694.61 88888.00 2007-01-06 06:04:41.905 006 18180.52 65.70 52694.52 88888.00 2007-01-06 06:04:42.405 006 18180.47 65.66 52694.50 88888.00 2007-01-06 06:04:42.905 006 18180.55 65.71 52694.47 88888.00 2007-01-06 06:04:43.405 006 18180.62 65.77 52694.47 88888.00 2007-01-06 06:04:43.905 006 18180.61 65.82 52694.47 88888.00 2007-01-06 06:04:44.405 006 18180.52 65.84 52694.37 88888.00 2007-01-06 06:04:44.905 006 18180.57 65.87 52694.42 88888.00 2007-01-06 06:04:45.405 006 18180.61 65.87 52694.48 88888.00 2007-01-06 06:04:45.905 006 18180.65 65.86 52694.55 88888.00 2007-01-06 06:04:46.405 006 18180.48 65.90 52694.63 88888.00 2007-01-06 06:04:46.905 006 18180.47 65.92 52694.69 88888.00 2007-01-06 06:04:47.405 006 18180.51 65.88 52694.73 88888.00 2007-01-06 06:04:47.905 006 18180.49 65.80 52694.64 88888.00 2007-01-06 06:04:48.405 006 18180.62 65.79 52694.55 88888.00 2007-01-06 06:04:48.905 006 18180.65 65.78 52694.58 88888.00 2007-01-06 06:04:49.405 006 18180.59 65.78 52694.57 88888.00 2007-01-06 06:04:49.905 006 18180.59 65.71 52694.53 88888.00 2007-01-06 06:04:50.405 006 18180.63 65.65 52694.42 88888.00 2007-01-06 06:04:50.905 006 18180.59 65.67 52694.36 88888.00 2007-01-06 06:04:51.405 006 18180.63 65.71 52694.36 88888.00 2007-01-06 06:04:51.905 006 18180.68 65.73 52694.39 88888.00 2007-01-06 06:04:52.405 006 18180.70 65.76 52694.30 88888.00 2007-01-06 06:04:52.905 006 18180.51 65.79 52694.38 88888.00 2007-01-06 06:04:53.405 006 18180.48 65.89 52694.38 88888.00 2007-01-06 06:04:53.905 006 18180.49 65.84 52694.41 88888.00 2007-01-06 06:04:54.405 006 18180.46 65.82 52694.59 88888.00 2007-01-06 06:04:54.905 006 18180.43 65.85 52694.60 88888.00 2007-01-06 06:04:55.405 006 18180.42 65.84 52694.51 88888.00 2007-01-06 06:04:55.905 006 18180.59 65.76 52694.59 88888.00 2007-01-06 06:04:56.405 006 18180.56 65.78 52694.66 88888.00 2007-01-06 06:04:56.905 006 18180.49 65.85 52694.65 88888.00 2007-01-06 06:04:57.405 006 18180.55 65.91 52694.67 88888.00 2007-01-06 06:04:57.905 006 18180.51 65.96 52694.66 88888.00 2007-01-06 06:04:58.405 006 18180.41 65.89 52694.76 88888.00 2007-01-06 06:04:58.905 006 18180.47 65.91 52694.88 88888.00 2007-01-06 06:04:59.405 006 18180.49 65.94 52694.85 88888.00 2007-01-06 06:04:59.905 006 18180.41 65.87 52694.82 88888.00 2007-01-06 06:05:00.405 006 18180.56 65.84 52694.84 88888.00 2007-01-06 06:05:00.905 006 18180.54 65.87 52694.92 88888.00 2007-01-06 06:05:01.405 006 18180.61 65.98 52694.93 88888.00 2007-01-06 06:05:01.905 006 18180.57 66.02 52694.89 88888.00 2007-01-06 06:05:02.405 006 18180.44 66.04 52694.87 88888.00 2007-01-06 06:05:02.905 006 18180.55 66.00 52694.86 88888.00 2007-01-06 06:05:03.405 006 18180.48 66.04 52694.97 88888.00 2007-01-06 06:05:03.905 006 18180.35 66.04 52694.96 88888.00 2007-01-06 06:05:04.405 006 18180.34 66.03 52695.06 88888.00 2007-01-06 06:05:04.905 006 18180.42 66.05 52695.08 88888.00 2007-01-06 06:05:05.405 006 18180.52 66.13 52695.04 88888.00 2007-01-06 06:05:05.905 006 18180.47 66.09 52694.89 88888.00 2007-01-06 06:05:06.405 006 18180.42 66.06 52694.96 88888.00 2007-01-06 06:05:06.905 006 18180.41 66.01 52694.98 88888.00 2007-01-06 06:05:07.405 006 18180.47 66.00 52695.10 88888.00 2007-01-06 06:05:07.905 006 18180.46 65.98 52695.13 88888.00 2007-01-06 06:05:08.405 006 18180.27 66.03 52694.99 88888.00 2007-01-06 06:05:08.905 006 18180.16 66.08 52695.02 88888.00 2007-01-06 06:05:09.405 006 18180.20 66.04 52694.99 88888.00 2007-01-06 06:05:09.905 006 18180.19 66.05 52694.99 88888.00 2007-01-06 06:05:10.405 006 18180.41 66.10 52694.85 88888.00 2007-01-06 06:05:10.905 006 18180.45 66.14 52694.86 88888.00 2007-01-06 06:05:11.405 006 18180.44 66.09 52694.78 88888.00 2007-01-06 06:05:11.905 006 18180.47 66.11 52694.61 88888.00 2007-01-06 06:05:12.405 006 18180.47 66.15 52694.50 88888.00 2007-01-06 06:05:12.905 006 18180.44 66.14 52694.64 88888.00 2007-01-06 06:05:13.405 006 18180.55 66.12 52694.72 88888.00 2007-01-06 06:05:13.905 006 18180.44 66.02 52694.73 88888.00 2007-01-06 06:05:14.405 006 18180.36 66.02 52694.70 88888.00 2007-01-06 06:05:14.905 006 18180.51 66.05 52694.59 88888.00 2007-01-06 06:05:15.405 006 18180.54 66.09 52694.59 88888.00 2007-01-06 06:05:15.905 006 18180.52 66.04 52694.62 88888.00 2007-01-06 06:05:16.405 006 18180.57 65.95 52694.73 88888.00 2007-01-06 06:05:16.905 006 18180.67 65.91 52694.70 88888.00 2007-01-06 06:05:17.405 006 18180.70 65.90 52694.64 88888.00 2007-01-06 06:05:17.905 006 18180.63 65.92 52694.67 88888.00 2007-01-06 06:05:18.405 006 18180.57 65.95 52694.75 88888.00 2007-01-06 06:05:18.905 006 18180.70 65.98 52694.78 88888.00 2007-01-06 06:05:19.405 006 18180.74 65.98 52694.71 88888.00 2007-01-06 06:05:19.905 006 18180.75 65.96 52694.57 88888.00 2007-01-06 06:05:20.405 006 18180.73 65.94 52694.52 88888.00 2007-01-06 06:05:20.905 006 18180.86 65.99 52694.53 88888.00 2007-01-06 06:05:21.405 006 18180.84 65.96 52694.44 88888.00 2007-01-06 06:05:21.905 006 18180.75 65.95 52694.47 88888.00 2007-01-06 06:05:22.405 006 18180.70 65.97 52694.62 88888.00 2007-01-06 06:05:22.905 006 18180.74 65.99 52694.65 88888.00 2007-01-06 06:05:23.405 006 18180.72 65.99 52694.59 88888.00 2007-01-06 06:05:23.905 006 18180.75 65.96 52694.58 88888.00 2007-01-06 06:05:24.405 006 18180.80 66.04 52694.58 88888.00 2007-01-06 06:05:24.905 006 18180.81 65.98 52694.61 88888.00 2007-01-06 06:05:25.405 006 18180.92 65.97 52694.66 88888.00 2007-01-06 06:05:25.905 006 18180.99 65.88 52694.75 88888.00 2007-01-06 06:05:26.405 006 18180.89 65.83 52694.71 88888.00 2007-01-06 06:05:26.905 006 18180.88 65.87 52694.63 88888.00 2007-01-06 06:05:27.405 006 18180.97 65.90 52694.55 88888.00 2007-01-06 06:05:27.905 006 18180.98 65.97 52694.66 88888.00 2007-01-06 06:05:28.405 006 18181.05 65.95 52694.76 88888.00 2007-01-06 06:05:28.905 006 18181.01 66.01 52694.92 88888.00 2007-01-06 06:05:29.405 006 18180.90 65.98 52695.11 88888.00 2007-01-06 06:05:29.905 006 18180.87 65.98 52695.23 88888.00 2007-01-06 06:05:30.405 006 18180.83 65.97 52695.32 88888.00 2007-01-06 06:05:30.905 006 18180.83 66.00 52695.32 88888.00 2007-01-06 06:05:31.405 006 18180.87 65.98 52695.17 88888.00 2007-01-06 06:05:31.905 006 18180.99 65.94 52695.05 88888.00 2007-01-06 06:05:32.405 006 18180.94 65.94 52694.99 88888.00 2007-01-06 06:05:32.905 006 18181.00 65.92 52694.96 88888.00 2007-01-06 06:05:33.405 006 18180.99 65.90 52695.06 88888.00 2007-01-06 06:05:33.905 006 18180.76 65.97 52695.13 88888.00 2007-01-06 06:05:34.405 006 18180.75 65.96 52695.12 88888.00 2007-01-06 06:05:34.905 006 18180.74 65.94 52695.02 88888.00 2007-01-06 06:05:35.405 006 18180.74 65.98 52695.02 88888.00 2007-01-06 06:05:35.905 006 18180.76 66.03 52695.00 88888.00 2007-01-06 06:05:36.405 006 18180.79 66.07 52695.00 88888.00 2007-01-06 06:05:36.905 006 18180.65 66.06 52695.10 88888.00 2007-01-06 06:05:37.405 006 18180.55 66.00 52695.20 88888.00 2007-01-06 06:05:37.905 006 18180.69 65.85 52695.15 88888.00 2007-01-06 06:05:38.405 006 18180.77 65.83 52695.13 88888.00 2007-01-06 06:05:38.905 006 18180.75 65.84 52695.17 88888.00 2007-01-06 06:05:39.405 006 18180.76 65.86 52695.28 88888.00 2007-01-06 06:05:39.905 006 18180.76 65.88 52695.23 88888.00 2007-01-06 06:05:40.405 006 18180.76 65.87 52695.20 88888.00 2007-01-06 06:05:40.905 006 18180.65 65.83 52695.25 88888.00 2007-01-06 06:05:41.405 006 18180.61 65.84 52695.25 88888.00 2007-01-06 06:05:41.905 006 18180.65 65.89 52695.20 88888.00 2007-01-06 06:05:42.405 006 18180.70 65.99 52695.19 88888.00 2007-01-06 06:05:42.905 006 18180.59 66.02 52695.22 88888.00 2007-01-06 06:05:43.405 006 18180.52 66.03 52695.32 88888.00 2007-01-06 06:05:43.905 006 18180.51 66.09 52695.22 88888.00 2007-01-06 06:05:44.405 006 18180.40 66.05 52695.12 88888.00 2007-01-06 06:05:44.905 006 18180.35 66.06 52695.09 88888.00 2007-01-06 06:05:45.405 006 18180.42 65.91 52695.01 88888.00 2007-01-06 06:05:45.905 006 18180.31 65.91 52695.00 88888.00 2007-01-06 06:05:46.405 006 18180.37 65.95 52695.07 88888.00 2007-01-06 06:05:46.905 006 18180.47 65.96 52695.01 88888.00 2007-01-06 06:05:47.405 006 18180.51 65.88 52695.02 88888.00 2007-01-06 06:05:47.905 006 18180.46 65.91 52695.05 88888.00 2007-01-06 06:05:48.405 006 18180.42 65.94 52695.09 88888.00 2007-01-06 06:05:48.905 006 18180.32 65.94 52695.09 88888.00 2007-01-06 06:05:49.405 006 18180.47 66.00 52695.09 88888.00 2007-01-06 06:05:49.905 006 18180.49 66.02 52695.08 88888.00 2007-01-06 06:05:50.405 006 18180.46 66.05 52695.19 88888.00 2007-01-06 06:05:50.905 006 18180.35 66.04 52695.23 88888.00 2007-01-06 06:05:51.405 006 18180.29 66.00 52695.16 88888.00 2007-01-06 06:05:51.905 006 18180.31 65.98 52695.02 88888.00 2007-01-06 06:05:52.405 006 18180.31 65.98 52695.05 88888.00 2007-01-06 06:05:52.905 006 18180.35 65.97 52694.95 88888.00 2007-01-06 06:05:53.405 006 18180.47 65.99 52694.93 88888.00 2007-01-06 06:05:53.905 006 18180.38 65.95 52694.92 88888.00 2007-01-06 06:05:54.405 006 18180.41 65.97 52694.90 88888.00 2007-01-06 06:05:54.905 006 18180.37 65.94 52694.90 88888.00 2007-01-06 06:05:55.405 006 18180.46 65.94 52694.97 88888.00 2007-01-06 06:05:55.905 006 18180.46 65.98 52694.94 88888.00 2007-01-06 06:05:56.405 006 18180.22 66.00 52695.00 88888.00 2007-01-06 06:05:56.905 006 18180.18 66.00 52694.96 88888.00 2007-01-06 06:05:57.405 006 18180.30 66.04 52694.94 88888.00 2007-01-06 06:05:57.905 006 18180.32 65.96 52695.01 88888.00 2007-01-06 06:05:58.405 006 18180.24 65.94 52695.09 88888.00 2007-01-06 06:05:58.905 006 18180.37 65.91 52694.98 88888.00 2007-01-06 06:05:59.405 006 18180.41 65.89 52694.98 88888.00 2007-01-06 06:05:59.905 006 18180.45 65.84 52694.99 88888.00 2007-01-06 06:06:00.405 006 18180.42 65.77 52695.00 88888.00 2007-01-06 06:06:00.905 006 18180.27 65.79 52694.99 88888.00 2007-01-06 06:06:01.405 006 18180.22 65.85 52695.09 88888.00 2007-01-06 06:06:01.905 006 18180.22 65.90 52695.09 88888.00 2007-01-06 06:06:02.405 006 18180.30 65.89 52695.04 88888.00 2007-01-06 06:06:02.905 006 18180.40 65.94 52695.00 88888.00 2007-01-06 06:06:03.405 006 18180.41 65.92 52694.90 88888.00 2007-01-06 06:06:03.905 006 18180.40 65.94 52694.82 88888.00 2007-01-06 06:06:04.405 006 18180.36 65.92 52694.83 88888.00 2007-01-06 06:06:04.905 006 18180.30 65.87 52694.98 88888.00 2007-01-06 06:06:05.405 006 18180.41 65.89 52695.09 88888.00 2007-01-06 06:06:05.905 006 18180.44 65.81 52695.01 88888.00 2007-01-06 06:06:06.405 006 18180.47 65.79 52694.94 88888.00 2007-01-06 06:06:06.905 006 18180.40 65.76 52694.95 88888.00 2007-01-06 06:06:07.405 006 18180.40 65.78 52695.00 88888.00 2007-01-06 06:06:07.905 006 18180.41 65.79 52694.89 88888.00 2007-01-06 06:06:08.405 006 18180.38 65.81 52694.92 88888.00 2007-01-06 06:06:08.905 006 18180.23 65.81 52694.94 88888.00 2007-01-06 06:06:09.405 006 18180.15 65.82 52695.05 88888.00 2007-01-06 06:06:09.905 006 18180.32 65.90 52695.06 88888.00 2007-01-06 06:06:10.405 006 18180.34 65.90 52694.93 88888.00 2007-01-06 06:06:10.905 006 18180.27 65.95 52694.86 88888.00 2007-01-06 06:06:11.405 006 18180.24 65.89 52695.10 88888.00 2007-01-06 06:06:11.905 006 18180.25 65.94 52695.24 88888.00 2007-01-06 06:06:12.405 006 18180.30 65.98 52695.20 88888.00 2007-01-06 06:06:12.905 006 18180.20 65.96 52695.28 88888.00 2007-01-06 06:06:13.405 006 18180.12 65.97 52695.25 88888.00 2007-01-06 06:06:13.905 006 18180.09 65.94 52695.15 88888.00 2007-01-06 06:06:14.405 006 18180.20 65.95 52695.09 88888.00 2007-01-06 06:06:14.905 006 18180.25 65.87 52695.12 88888.00 2007-01-06 06:06:15.405 006 18180.22 65.96 52695.17 88888.00 2007-01-06 06:06:15.905 006 18180.23 65.91 52695.08 88888.00 2007-01-06 06:06:16.405 006 18180.19 65.91 52695.06 88888.00 2007-01-06 06:06:16.905 006 18180.26 65.92 52695.08 88888.00 2007-01-06 06:06:17.405 006 18180.30 65.92 52695.02 88888.00 2007-01-06 06:06:17.905 006 18180.27 65.89 52695.20 88888.00 2007-01-06 06:06:18.405 006 18180.35 65.88 52695.27 88888.00 2007-01-06 06:06:18.905 006 18180.25 65.78 52695.27 88888.00 2007-01-06 06:06:19.405 006 18180.11 65.80 52695.21 88888.00 2007-01-06 06:06:19.905 006 18180.21 65.77 52695.21 88888.00 2007-01-06 06:06:20.405 006 18180.09 65.72 52695.22 88888.00 2007-01-06 06:06:20.905 006 18180.05 65.78 52695.11 88888.00 2007-01-06 06:06:21.405 006 18180.07 65.76 52695.00 88888.00 2007-01-06 06:06:21.905 006 18180.04 65.79 52694.96 88888.00 2007-01-06 06:06:22.405 006 18180.04 65.78 52694.94 88888.00 2007-01-06 06:06:22.905 006 18180.02 65.67 52694.98 88888.00 2007-01-06 06:06:23.405 006 18180.13 65.71 52694.99 88888.00 2007-01-06 06:06:23.905 006 18180.25 65.74 52694.97 88888.00 2007-01-06 06:06:24.405 006 18180.25 65.69 52695.01 88888.00 2007-01-06 06:06:24.905 006 18180.22 65.74 52695.15 88888.00 2007-01-06 06:06:25.405 006 18180.32 65.80 52695.00 88888.00 2007-01-06 06:06:25.905 006 18180.18 65.84 52694.99 88888.00 2007-01-06 06:06:26.405 006 18180.13 65.87 52694.99 88888.00 2007-01-06 06:06:26.905 006 18180.12 65.82 52694.93 88888.00 2007-01-06 06:06:27.405 006 18180.15 65.80 52694.95 88888.00 2007-01-06 06:06:27.905 006 18180.23 65.83 52694.99 88888.00 2007-01-06 06:06:28.405 006 18180.21 65.78 52695.06 88888.00 2007-01-06 06:06:28.905 006 18180.13 65.77 52695.05 88888.00 2007-01-06 06:06:29.405 006 18180.21 65.71 52694.96 88888.00 2007-01-06 06:06:29.905 006 18180.16 65.75 52695.04 88888.00 2007-01-06 06:06:30.405 006 18180.11 65.80 52695.00 88888.00 2007-01-06 06:06:30.905 006 18180.13 65.80 52694.92 88888.00 2007-01-06 06:06:31.405 006 18180.07 65.87 52694.99 88888.00 2007-01-06 06:06:31.905 006 18180.11 65.84 52694.93 88888.00 2007-01-06 06:06:32.405 006 18180.12 65.78 52694.89 88888.00 2007-01-06 06:06:32.905 006 18180.18 65.66 52694.97 88888.00 2007-01-06 06:06:33.405 006 18180.31 65.69 52695.00 88888.00 2007-01-06 06:06:33.905 006 18180.23 65.64 52694.98 88888.00 2007-01-06 06:06:34.405 006 18180.21 65.65 52694.94 88888.00 2007-01-06 06:06:34.905 006 18180.16 65.65 52694.84 88888.00 2007-01-06 06:06:35.405 006 18180.11 65.71 52694.87 88888.00 2007-01-06 06:06:35.905 006 18180.14 65.69 52694.96 88888.00 2007-01-06 06:06:36.405 006 18180.13 65.74 52694.98 88888.00 2007-01-06 06:06:36.905 006 18180.22 65.81 52694.93 88888.00 2007-01-06 06:06:37.405 006 18180.32 65.86 52694.99 88888.00 2007-01-06 06:06:37.905 006 18180.29 65.85 52695.09 88888.00 2007-01-06 06:06:38.405 006 18180.29 65.77 52695.18 88888.00 2007-01-06 06:06:38.905 006 18180.26 65.77 52695.18 88888.00 2007-01-06 06:06:39.405 006 18180.35 65.79 52695.04 88888.00 2007-01-06 06:06:39.905 006 18180.31 65.78 52695.06 88888.00 2007-01-06 06:06:40.405 006 18180.24 65.79 52695.16 88888.00 2007-01-06 06:06:40.905 006 18180.32 65.80 52695.09 88888.00 2007-01-06 06:06:41.405 006 18180.37 65.83 52695.17 88888.00 2007-01-06 06:06:41.905 006 18180.22 65.82 52695.28 88888.00 2007-01-06 06:06:42.405 006 18180.13 65.78 52695.24 88888.00 2007-01-06 06:06:42.905 006 18180.12 65.75 52695.15 88888.00 2007-01-06 06:06:43.405 006 18180.12 65.78 52695.11 88888.00 2007-01-06 06:06:43.905 006 18180.07 65.83 52695.06 88888.00 2007-01-06 06:06:44.405 006 18179.93 65.80 52695.01 88888.00 2007-01-06 06:06:44.905 006 18179.92 65.76 52694.97 88888.00 2007-01-06 06:06:45.405 006 18179.80 65.75 52694.94 88888.00 2007-01-06 06:06:45.905 006 18179.78 65.70 52694.90 88888.00 2007-01-06 06:06:46.405 006 18179.78 65.70 52694.98 88888.00 2007-01-06 06:06:46.905 006 18179.78 65.68 52694.98 88888.00 2007-01-06 06:06:47.405 006 18179.79 65.72 52695.02 88888.00 2007-01-06 06:06:47.905 006 18179.89 65.70 52695.00 88888.00 2007-01-06 06:06:48.405 006 18179.91 65.68 52695.12 88888.00 2007-01-06 06:06:48.905 006 18179.88 65.66 52695.17 88888.00 2007-01-06 06:06:49.405 006 18179.82 65.72 52695.15 88888.00 2007-01-06 06:06:49.905 006 18179.83 65.67 52695.21 88888.00 2007-01-06 06:06:50.405 006 18179.77 65.64 52695.20 88888.00 2007-01-06 06:06:50.905 006 18179.59 65.54 52695.09 88888.00 2007-01-06 06:06:51.405 006 18179.72 65.58 52695.06 88888.00 2007-01-06 06:06:51.905 006 18179.83 65.57 52694.98 88888.00 2007-01-06 06:06:52.405 006 18179.85 65.63 52694.99 88888.00 2007-01-06 06:06:52.905 006 18179.87 65.69 52694.89 88888.00 2007-01-06 06:06:53.405 006 18179.71 65.70 52694.95 88888.00 2007-01-06 06:06:53.905 006 18179.78 65.69 52694.90 88888.00 2007-01-06 06:06:54.405 006 18179.75 65.62 52694.85 88888.00 2007-01-06 06:06:54.905 006 18179.78 65.67 52694.84 88888.00 2007-01-06 06:06:55.405 006 18179.76 65.74 52694.75 88888.00 2007-01-06 06:06:55.905 006 18179.62 65.73 52694.74 88888.00 2007-01-06 06:06:56.405 006 18179.70 65.63 52694.74 88888.00 2007-01-06 06:06:56.905 006 18179.67 65.68 52694.76 88888.00 2007-01-06 06:06:57.405 006 18179.65 65.79 52694.73 88888.00 2007-01-06 06:06:57.905 006 18179.75 65.84 52694.69 88888.00 2007-01-06 06:06:58.405 006 18179.79 65.88 52694.70 88888.00 2007-01-06 06:06:58.905 006 18179.82 65.82 52694.76 88888.00 2007-01-06 06:06:59.405 006 18179.86 65.84 52694.83 88888.00 2007-01-06 06:06:59.905 006 18179.75 65.76 52694.90 88888.00 2007-01-06 06:07:00.405 006 18179.82 65.80 52694.93 88888.00 2007-01-06 06:07:00.905 006 18179.78 65.85 52694.86 88888.00 2007-01-06 06:07:01.405 006 18179.76 65.87 52694.80 88888.00 2007-01-06 06:07:01.905 006 18179.76 65.91 52694.77 88888.00 2007-01-06 06:07:02.405 006 18179.76 65.89 52694.86 88888.00 2007-01-06 06:07:02.905 006 18179.75 65.83 52694.92 88888.00 2007-01-06 06:07:03.405 006 18179.90 65.92 52695.00 88888.00 2007-01-06 06:07:03.905 006 18179.90 65.98 52695.11 88888.00 2007-01-06 06:07:04.405 006 18179.70 65.98 52695.05 88888.00 2007-01-06 06:07:04.905 006 18179.69 65.92 52694.90 88888.00 2007-01-06 06:07:05.405 006 18179.68 65.95 52694.75 88888.00 2007-01-06 06:07:05.905 006 18179.73 66.01 52694.80 88888.00 2007-01-06 06:07:06.405 006 18179.68 65.98 52694.89 88888.00 2007-01-06 06:07:06.905 006 18179.81 65.99 52694.76 88888.00 2007-01-06 06:07:07.405 006 18179.66 66.01 52694.66 88888.00 2007-01-06 06:07:07.905 006 18179.47 65.95 52694.73 88888.00 2007-01-06 06:07:08.405 006 18179.47 65.90 52694.96 88888.00 2007-01-06 06:07:08.905 006 18179.53 65.92 52695.10 88888.00 2007-01-06 06:07:09.405 006 18179.49 65.88 52695.15 88888.00 2007-01-06 06:07:09.905 006 18179.53 65.88 52695.16 88888.00 2007-01-06 06:07:10.405 006 18179.60 65.87 52695.07 88888.00 2007-01-06 06:07:10.905 006 18179.57 65.90 52695.00 88888.00 2007-01-06 06:07:11.405 006 18179.38 65.98 52694.90 88888.00 2007-01-06 06:07:11.905 006 18179.42 65.96 52694.85 88888.00 2007-01-06 06:07:12.405 006 18179.47 65.94 52694.82 88888.00 2007-01-06 06:07:12.905 006 18179.44 65.83 52694.83 88888.00 2007-01-06 06:07:13.405 006 18179.53 65.75 52694.80 88888.00 2007-01-06 06:07:13.905 006 18179.59 65.79 52694.80 88888.00 2007-01-06 06:07:14.405 006 18179.61 65.86 52694.77 88888.00 2007-01-06 06:07:14.905 006 18179.60 65.88 52694.73 88888.00 2007-01-06 06:07:15.405 006 18179.61 65.91 52694.70 88888.00 2007-01-06 06:07:15.905 006 18179.76 66.06 52694.70 88888.00 2007-01-06 06:07:16.405 006 18179.70 66.02 52694.63 88888.00 2007-01-06 06:07:16.905 006 18179.51 65.97 52694.75 88888.00 2007-01-06 06:07:17.405 006 18179.54 65.96 52694.89 88888.00 2007-01-06 06:07:17.905 006 18179.58 65.92 52694.89 88888.00 2007-01-06 06:07:18.405 006 18179.60 65.88 52694.81 88888.00 2007-01-06 06:07:18.905 006 18179.61 65.90 52694.90 88888.00 2007-01-06 06:07:19.405 006 18179.68 65.89 52694.84 88888.00 2007-01-06 06:07:19.905 006 18179.68 65.92 52694.77 88888.00 2007-01-06 06:07:20.405 006 18179.61 66.00 52694.66 88888.00 2007-01-06 06:07:20.905 006 18179.56 66.02 52694.60 88888.00 2007-01-06 06:07:21.405 006 18179.60 65.95 52694.73 88888.00 2007-01-06 06:07:21.905 006 18179.65 66.00 52694.63 88888.00 2007-01-06 06:07:22.405 006 18179.60 66.09 52694.67 88888.00 2007-01-06 06:07:22.905 006 18179.62 66.05 52694.66 88888.00 2007-01-06 06:07:23.405 006 18179.76 66.05 52694.69 88888.00 2007-01-06 06:07:23.905 006 18179.75 66.01 52694.59 88888.00 2007-01-06 06:07:24.405 006 18179.69 65.92 52694.63 88888.00 2007-01-06 06:07:24.905 006 18179.67 66.00 52694.66 88888.00 2007-01-06 06:07:25.405 006 18179.66 65.98 52694.54 88888.00 2007-01-06 06:07:25.905 006 18179.51 65.95 52694.63 88888.00 2007-01-06 06:07:26.405 006 18179.58 66.00 52694.67 88888.00 2007-01-06 06:07:26.905 006 18179.60 66.11 52694.77 88888.00 2007-01-06 06:07:27.405 006 18179.58 66.12 52694.92 88888.00 2007-01-06 06:07:27.905 006 18179.62 66.03 52694.87 88888.00 2007-01-06 06:07:28.405 006 18179.54 66.12 52694.85 88888.00 2007-01-06 06:07:28.905 006 18179.67 66.21 52694.85 88888.00 2007-01-06 06:07:29.405 006 18180.02 66.24 52694.90 88888.00 2007-01-06 06:07:29.905 006 18180.10 66.25 52694.88 88888.00 2007-01-06 06:07:30.405 006 18179.89 66.16 52694.84 88888.00 2007-01-06 06:07:30.905 006 18179.69 66.14 52694.70 88888.00 2007-01-06 06:07:31.405 006 18179.75 66.09 52694.74 88888.00 2007-01-06 06:07:31.905 006 18179.69 66.15 52694.82 88888.00 2007-01-06 06:07:32.405 006 18179.61 66.15 52694.65 88888.00 2007-01-06 06:07:32.905 006 18179.65 66.16 52694.65 88888.00 2007-01-06 06:07:33.405 006 18179.80 66.11 52694.78 88888.00 2007-01-06 06:07:33.905 006 18179.69 66.06 52694.80 88888.00 2007-01-06 06:07:34.405 006 18179.68 66.02 52694.83 88888.00 2007-01-06 06:07:34.905 006 18179.79 65.99 52694.67 88888.00 2007-01-06 06:07:35.405 006 18179.97 66.06 52694.71 88888.00 2007-01-06 06:07:35.905 006 18179.88 66.14 52694.82 88888.00 2007-01-06 06:07:36.405 006 18179.88 66.13 52694.83 88888.00 2007-01-06 06:07:36.905 006 18179.79 66.15 52694.80 88888.00 2007-01-06 06:07:37.405 006 18179.81 66.17 52694.71 88888.00 2007-01-06 06:07:37.905 006 18180.01 66.17 52694.70 88888.00 2007-01-06 06:07:38.405 006 18179.96 66.17 52694.62 88888.00 2007-01-06 06:07:38.905 006 18179.81 66.28 52694.64 88888.00 2007-01-06 06:07:39.405 006 18179.87 66.31 52694.72 88888.00 2007-01-06 06:07:39.905 006 18180.01 66.32 52694.80 88888.00 2007-01-06 06:07:40.405 006 18179.87 66.25 52694.72 88888.00 2007-01-06 06:07:40.905 006 18179.90 66.21 52694.73 88888.00 2007-01-06 06:07:41.405 006 18180.01 66.24 52694.70 88888.00 2007-01-06 06:07:41.905 006 18179.96 66.26 52694.61 88888.00 2007-01-06 06:07:42.405 006 18179.86 66.14 52694.62 88888.00 2007-01-06 06:07:42.905 006 18179.79 66.16 52694.67 88888.00 2007-01-06 06:07:43.405 006 18179.90 66.25 52694.70 88888.00 2007-01-06 06:07:43.905 006 18179.90 66.24 52694.61 88888.00 2007-01-06 06:07:44.405 006 18179.89 66.15 52694.63 88888.00 2007-01-06 06:07:44.905 006 18179.75 66.25 52694.74 88888.00 2007-01-06 06:07:45.405 006 18179.80 66.23 52694.69 88888.00 2007-01-06 06:07:45.905 006 18179.81 66.26 52694.73 88888.00 2007-01-06 06:07:46.405 006 18179.79 66.31 52694.72 88888.00 2007-01-06 06:07:46.905 006 18179.99 66.32 52694.74 88888.00 2007-01-06 06:07:47.405 006 18179.98 66.30 52694.88 88888.00 2007-01-06 06:07:47.905 006 18179.78 66.28 52694.83 88888.00 2007-01-06 06:07:48.405 006 18179.81 66.28 52694.77 88888.00 2007-01-06 06:07:48.905 006 18179.86 66.28 52694.70 88888.00 2007-01-06 06:07:49.405 006 18179.75 66.20 52694.72 88888.00 2007-01-06 06:07:49.905 006 18179.76 66.23 52694.71 88888.00 2007-01-06 06:07:50.405 006 18179.77 66.31 52694.63 88888.00 2007-01-06 06:07:50.905 006 18179.79 66.33 52694.62 88888.00 2007-01-06 06:07:51.405 006 18179.78 66.25 52694.78 88888.00 2007-01-06 06:07:51.905 006 18179.77 66.29 52694.82 88888.00 2007-01-06 06:07:52.405 006 18179.77 66.30 52694.77 88888.00 2007-01-06 06:07:52.905 006 18179.73 66.24 52694.67 88888.00 2007-01-06 06:07:53.405 006 18179.73 66.18 52694.65 88888.00 2007-01-06 06:07:53.905 006 18180.00 66.08 52694.73 88888.00 2007-01-06 06:07:54.405 006 18179.92 66.16 52694.67 88888.00 2007-01-06 06:07:54.905 006 18179.90 66.20 52694.71 88888.00 2007-01-06 06:07:55.405 006 18179.87 66.17 52694.61 88888.00 2007-01-06 06:07:55.905 006 18179.80 66.25 52694.50 88888.00 2007-01-06 06:07:56.405 006 18179.82 66.26 52694.53 88888.00 2007-01-06 06:07:56.905 006 18179.77 66.22 52694.58 88888.00 2007-01-06 06:07:57.405 006 18179.77 66.19 52694.57 88888.00 2007-01-06 06:07:57.905 006 18179.71 66.22 52694.72 88888.00 2007-01-06 06:07:58.405 006 18179.67 66.29 52694.74 88888.00 2007-01-06 06:07:58.905 006 18179.81 66.22 52694.65 88888.00 2007-01-06 06:07:59.405 006 18179.93 66.29 52694.60 88888.00 2007-01-06 06:07:59.905 006 18179.86 66.33 52694.52 88888.00 2007-01-06 06:08:00.405 006 18179.77 66.26 52694.65 88888.00 2007-01-06 06:08:00.905 006 18179.67 66.33 52694.58 88888.00 2007-01-06 06:08:01.405 006 18179.67 66.37 52694.54 88888.00 2007-01-06 06:08:01.905 006 18179.66 66.30 52694.59 88888.00 2007-01-06 06:08:02.405 006 18179.58 66.34 52694.67 88888.00 2007-01-06 06:08:02.905 006 18179.60 66.35 52694.72 88888.00 2007-01-06 06:08:03.405 006 18179.61 66.33 52694.65 88888.00 2007-01-06 06:08:03.905 006 18179.57 66.31 52694.77 88888.00 2007-01-06 06:08:04.405 006 18179.54 66.29 52694.88 88888.00 2007-01-06 06:08:04.905 006 18179.62 66.31 52694.87 88888.00 2007-01-06 06:08:05.405 006 18179.65 66.25 52694.75 88888.00 2007-01-06 06:08:05.905 006 18179.69 66.34 52694.40 88888.00 2007-01-06 06:08:06.405 006 18179.76 66.41 52694.38 88888.00 2007-01-06 06:08:06.905 006 18179.83 66.38 52694.41 88888.00 2007-01-06 06:08:07.405 006 18180.04 66.26 52694.43 88888.00 2007-01-06 06:08:07.905 006 18179.92 66.22 52694.39 88888.00 2007-01-06 06:08:08.405 006 18179.80 66.23 52694.30 88888.00 2007-01-06 06:08:08.905 006 18179.65 66.32 52694.22 88888.00 2007-01-06 06:08:09.405 006 18179.59 66.35 52694.25 88888.00 2007-01-06 06:08:09.905 006 18179.62 66.31 52694.36 88888.00 2007-01-06 06:08:10.405 006 18179.73 66.23 52694.29 88888.00 2007-01-06 06:08:10.905 006 18179.70 66.25 52694.25 88888.00 2007-01-06 06:08:11.405 006 18179.69 66.32 52694.24 88888.00 2007-01-06 06:08:11.905 006 18179.66 66.25 52694.22 88888.00 2007-01-06 06:08:12.405 006 18179.69 66.20 52694.30 88888.00 2007-01-06 06:08:12.905 006 18179.70 66.26 52694.27 88888.00 2007-01-06 06:08:13.405 006 18179.67 66.32 52694.26 88888.00 2007-01-06 06:08:13.905 006 18179.64 66.42 52694.26 88888.00 2007-01-06 06:08:14.405 006 18179.65 66.32 52694.32 88888.00 2007-01-06 06:08:14.905 006 18179.62 66.33 52694.23 88888.00 2007-01-06 06:08:15.405 006 18179.58 66.32 52694.29 88888.00 2007-01-06 06:08:15.905 006 18179.65 66.37 52694.26 88888.00 2007-01-06 06:08:16.405 006 18179.60 66.51 52694.14 88888.00 2007-01-06 06:08:16.905 006 18179.58 66.51 52694.15 88888.00 2007-01-06 06:08:17.405 006 18179.56 66.44 52694.08 88888.00 2007-01-06 06:08:17.905 006 18179.66 66.39 52694.11 88888.00 2007-01-06 06:08:18.405 006 18179.69 66.42 52694.25 88888.00 2007-01-06 06:08:18.905 006 18179.55 66.47 52694.32 88888.00 2007-01-06 06:08:19.405 006 18179.55 66.51 52694.35 88888.00 2007-01-06 06:08:19.905 006 18179.58 66.59 52694.47 88888.00 2007-01-06 06:08:20.405 006 18179.55 66.57 52694.51 88888.00 2007-01-06 06:08:20.905 006 18179.47 66.54 52694.47 88888.00 2007-01-06 06:08:21.405 006 18179.43 66.54 52694.37 88888.00 2007-01-06 06:08:21.905 006 18179.48 66.52 52694.43 88888.00 2007-01-06 06:08:22.405 006 18179.45 66.50 52694.40 88888.00 2007-01-06 06:08:22.905 006 18179.55 66.50 52694.37 88888.00 2007-01-06 06:08:23.405 006 18179.56 66.48 52694.41 88888.00 2007-01-06 06:08:23.905 006 18179.56 66.57 52694.32 88888.00 2007-01-06 06:08:24.405 006 18179.60 66.61 52694.47 88888.00 2007-01-06 06:08:24.905 006 18179.68 66.56 52694.58 88888.00 2007-01-06 06:08:25.405 006 18179.66 66.59 52694.48 88888.00 2007-01-06 06:08:25.905 006 18179.91 66.66 52694.41 88888.00 2007-01-06 06:08:26.405 006 18179.97 66.58 52694.43 88888.00 2007-01-06 06:08:26.905 006 18179.68 66.53 52694.43 88888.00 2007-01-06 06:08:27.405 006 18179.59 66.52 52694.41 88888.00 2007-01-06 06:08:27.905 006 18179.50 66.48 52694.35 88888.00 2007-01-06 06:08:28.405 006 18179.43 66.49 52694.32 88888.00 2007-01-06 06:08:28.905 006 18179.53 66.41 52694.32 88888.00 2007-01-06 06:08:29.405 006 18179.55 66.43 52694.35 88888.00 2007-01-06 06:08:29.905 006 18179.49 66.47 52694.38 88888.00 2007-01-06 06:08:30.405 006 18179.49 66.39 52694.47 88888.00 2007-01-06 06:08:30.905 006 18179.55 66.38 52694.59 88888.00 2007-01-06 06:08:31.405 006 18179.54 66.47 52694.53 88888.00 2007-01-06 06:08:31.905 006 18179.77 66.51 52694.53 88888.00 2007-01-06 06:08:32.405 006 18179.64 66.51 52694.57 88888.00 2007-01-06 06:08:32.905 006 18179.51 66.59 52694.47 88888.00 2007-01-06 06:08:33.405 006 18179.51 66.57 52694.43 88888.00 2007-01-06 06:08:33.905 006 18179.57 66.55 52694.44 88888.00 2007-01-06 06:08:34.405 006 18179.61 66.62 52694.42 88888.00 2007-01-06 06:08:34.905 006 18179.64 66.66 52694.48 88888.00 2007-01-06 06:08:35.405 006 18179.67 66.64 52694.55 88888.00 2007-01-06 06:08:35.905 006 18179.66 66.61 52694.49 88888.00 2007-01-06 06:08:36.405 006 18179.56 66.55 52694.58 88888.00 2007-01-06 06:08:36.905 006 18179.58 66.58 52694.66 88888.00 2007-01-06 06:08:37.405 006 18179.56 66.59 52694.62 88888.00 2007-01-06 06:08:37.905 006 18179.57 66.53 52694.57 88888.00 2007-01-06 06:08:38.405 006 18179.57 66.59 52694.61 88888.00 2007-01-06 06:08:38.905 006 18179.53 66.64 52694.59 88888.00 2007-01-06 06:08:39.405 006 18179.70 66.61 52694.55 88888.00 2007-01-06 06:08:39.905 006 18179.67 66.62 52694.61 88888.00 2007-01-06 06:08:40.405 006 18179.58 66.56 52694.66 88888.00 2007-01-06 06:08:40.905 006 18179.53 66.63 52694.55 88888.00 2007-01-06 06:08:41.405 006 18179.56 66.66 52694.61 88888.00 2007-01-06 06:08:41.905 006 18179.53 66.62 52694.52 88888.00 2007-01-06 06:08:42.405 006 18179.54 66.64 52694.49 88888.00 2007-01-06 06:08:42.905 006 18179.61 66.62 52694.55 88888.00 2007-01-06 06:08:43.405 006 18179.62 66.64 52694.58 88888.00 2007-01-06 06:08:43.905 006 18179.65 66.63 52694.59 88888.00 2007-01-06 06:08:44.405 006 18179.57 66.68 52694.63 88888.00 2007-01-06 06:08:44.905 006 18179.55 66.66 52694.64 88888.00 2007-01-06 06:08:45.405 006 18179.57 66.63 52694.57 88888.00 2007-01-06 06:08:45.905 006 18179.65 66.65 52694.47 88888.00 2007-01-06 06:08:46.405 006 18179.65 66.63 52694.38 88888.00 2007-01-06 06:08:46.905 006 18179.64 66.59 52694.49 88888.00 2007-01-06 06:08:47.405 006 18179.64 66.57 52694.47 88888.00 2007-01-06 06:08:47.905 006 18179.70 66.68 52694.38 88888.00 2007-01-06 06:08:48.405 006 18179.68 66.61 52694.40 88888.00 2007-01-06 06:08:48.905 006 18179.69 66.53 52694.39 88888.00 2007-01-06 06:08:49.405 006 18179.65 66.57 52694.24 88888.00 2007-01-06 06:08:49.905 006 18179.66 66.63 52694.27 88888.00 2007-01-06 06:08:50.405 006 18179.69 66.57 52694.35 88888.00 2007-01-06 06:08:50.905 006 18179.73 66.49 52694.38 88888.00 2007-01-06 06:08:51.405 006 18179.86 66.51 52694.40 88888.00 2007-01-06 06:08:51.905 006 18179.86 66.49 52694.49 88888.00 2007-01-06 06:08:52.405 006 18179.81 66.51 52694.48 88888.00 2007-01-06 06:08:52.905 006 18179.83 66.58 52694.44 88888.00 2007-01-06 06:08:53.405 006 18179.76 66.61 52694.44 88888.00 2007-01-06 06:08:53.905 006 18179.87 66.55 52694.51 88888.00 2007-01-06 06:08:54.405 006 18179.98 66.48 52694.72 88888.00 2007-01-06 06:08:54.905 006 18179.99 66.49 52694.65 88888.00 2007-01-06 06:08:55.405 006 18179.98 66.51 52694.51 88888.00 2007-01-06 06:08:55.905 006 18179.88 66.44 52694.46 88888.00 2007-01-06 06:08:56.405 006 18179.96 66.44 52694.63 88888.00 2007-01-06 06:08:56.905 006 18180.04 66.49 52694.60 88888.00 2007-01-06 06:08:57.405 006 18179.88 66.46 52694.47 88888.00 2007-01-06 06:08:57.905 006 18179.81 66.43 52694.49 88888.00 2007-01-06 06:08:58.405 006 18179.85 66.42 52694.58 88888.00 2007-01-06 06:08:58.905 006 18179.97 66.46 52694.58 88888.00 2007-01-06 06:08:59.405 006 18179.97 66.48 52694.42 88888.00 2007-01-06 06:08:59.905 006 18179.77 66.50 52694.47 88888.00 2007-01-06 06:09:00.405 006 18179.75 66.57 52694.39 88888.00 2007-01-06 06:09:00.905 006 18179.75 66.54 52694.53 88888.00 2007-01-06 06:09:01.405 006 18179.73 66.44 52694.50 88888.00 2007-01-06 06:09:01.905 006 18179.69 66.38 52694.55 88888.00 2007-01-06 06:09:02.405 006 18179.69 66.37 52694.51 88888.00 2007-01-06 06:09:02.905 006 18179.68 66.43 52694.42 88888.00 2007-01-06 06:09:03.405 006 18179.66 66.54 52694.38 88888.00 2007-01-06 06:09:03.905 006 18179.76 66.54 52694.40 88888.00 2007-01-06 06:09:04.405 006 18179.85 66.49 52694.51 88888.00 2007-01-06 06:09:04.905 006 18179.87 66.45 52694.57 88888.00 2007-01-06 06:09:05.405 006 18179.79 66.46 52694.44 88888.00 2007-01-06 06:09:05.905 006 18179.73 66.39 52694.41 88888.00 2007-01-06 06:09:06.405 006 18179.62 66.31 52694.53 88888.00 2007-01-06 06:09:06.905 006 18179.73 66.28 52694.71 88888.00 2007-01-06 06:09:07.405 006 18179.71 66.29 52694.73 88888.00 2007-01-06 06:09:07.905 006 18179.85 66.34 52694.52 88888.00 2007-01-06 06:09:08.405 006 18179.91 66.39 52694.30 88888.00 2007-01-06 06:09:08.905 006 18179.80 66.48 52694.41 88888.00 2007-01-06 06:09:09.405 006 18179.79 66.42 52694.49 88888.00 2007-01-06 06:09:09.905 006 18179.93 66.36 52694.50 88888.00 2007-01-06 06:09:10.405 006 18179.80 66.34 52694.50 88888.00 2007-01-06 06:09:10.905 006 18179.72 66.41 52694.42 88888.00 2007-01-06 06:09:11.405 006 18179.96 66.37 52694.40 88888.00 2007-01-06 06:09:11.905 006 18179.99 66.29 52694.49 88888.00 2007-01-06 06:09:12.405 006 18179.85 66.29 52694.41 88888.00 2007-01-06 06:09:12.905 006 18179.79 66.39 52694.40 88888.00 2007-01-06 06:09:13.405 006 18179.76 66.50 52694.38 88888.00 2007-01-06 06:09:13.905 006 18179.76 66.52 52694.27 88888.00 2007-01-06 06:09:14.405 006 18179.77 66.57 52694.28 88888.00 2007-01-06 06:09:14.905 006 18179.72 66.64 52694.29 88888.00 2007-01-06 06:09:15.405 006 18179.69 66.55 52694.35 88888.00 2007-01-06 06:09:15.905 006 18179.81 66.53 52694.41 88888.00 2007-01-06 06:09:16.405 006 18179.88 66.52 52694.46 88888.00 2007-01-06 06:09:16.905 006 18179.79 66.57 52694.39 88888.00 2007-01-06 06:09:17.405 006 18179.78 66.53 52694.51 88888.00 2007-01-06 06:09:17.905 006 18179.79 66.50 52694.50 88888.00 2007-01-06 06:09:18.405 006 18179.79 66.53 52694.60 88888.00 2007-01-06 06:09:18.905 006 18179.89 66.55 52694.67 88888.00 2007-01-06 06:09:19.405 006 18179.90 66.65 52694.69 88888.00 2007-01-06 06:09:19.905 006 18180.04 66.62 52694.62 88888.00 2007-01-06 06:09:20.405 006 18180.10 66.59 52694.67 88888.00 2007-01-06 06:09:20.905 006 18180.16 66.62 52694.73 88888.00 2007-01-06 06:09:21.405 006 18180.01 66.66 52694.78 88888.00 2007-01-06 06:09:21.905 006 18179.88 66.77 52694.74 88888.00 2007-01-06 06:09:22.405 006 18180.05 66.74 52694.66 88888.00 2007-01-06 06:09:22.905 006 18179.94 66.71 52694.75 88888.00 2007-01-06 06:09:23.405 006 18180.04 66.72 52694.81 88888.00 2007-01-06 06:09:23.905 006 18180.05 66.72 52694.82 88888.00 2007-01-06 06:09:24.405 006 18180.01 66.66 52694.80 88888.00 2007-01-06 06:09:24.905 006 18180.12 66.66 52694.82 88888.00 2007-01-06 06:09:25.405 006 18180.24 66.68 52694.87 88888.00 2007-01-06 06:09:25.905 006 18180.22 66.67 52694.78 88888.00 2007-01-06 06:09:26.405 006 18180.13 66.65 52694.84 88888.00 2007-01-06 06:09:26.905 006 18180.00 66.70 52694.99 88888.00 2007-01-06 06:09:27.405 006 18179.93 66.76 52695.07 88888.00 2007-01-06 06:09:27.905 006 18179.96 66.81 52695.13 88888.00 2007-01-06 06:09:28.405 006 18179.93 66.76 52695.08 88888.00 2007-01-06 06:09:28.905 006 18179.94 66.77 52694.97 88888.00 2007-01-06 06:09:29.405 006 18179.97 66.76 52694.96 88888.00 2007-01-06 06:09:29.905 006 18179.98 66.74 52694.96 88888.00 2007-01-06 06:09:30.405 006 18180.02 66.81 52694.99 88888.00 2007-01-06 06:09:30.905 006 18179.96 66.80 52694.96 88888.00 2007-01-06 06:09:31.405 006 18179.93 66.74 52694.92 88888.00 2007-01-06 06:09:31.905 006 18180.03 66.78 52694.97 88888.00 2007-01-06 06:09:32.405 006 18180.02 66.84 52694.98 88888.00 2007-01-06 06:09:32.905 006 18180.08 66.75 52694.97 88888.00 2007-01-06 06:09:33.405 006 18180.09 66.82 52694.89 88888.00 2007-01-06 06:09:33.905 006 18179.96 66.84 52694.83 88888.00 2007-01-06 06:09:34.405 006 18179.98 66.77 52694.83 88888.00 2007-01-06 06:09:34.905 006 18180.09 66.76 52694.92 88888.00 2007-01-06 06:09:35.405 006 18179.97 66.76 52694.87 88888.00 2007-01-06 06:09:35.905 006 18180.05 66.80 52694.76 88888.00 2007-01-06 06:09:36.405 006 18180.19 66.81 52694.89 88888.00 2007-01-06 06:09:36.905 006 18180.15 66.81 52694.94 88888.00 2007-01-06 06:09:37.405 006 18180.09 66.89 52694.90 88888.00 2007-01-06 06:09:37.905 006 18180.10 66.94 52694.88 88888.00 2007-01-06 06:09:38.405 006 18180.10 66.81 52694.83 88888.00 2007-01-06 06:09:38.905 006 18180.07 66.72 52694.76 88888.00 2007-01-06 06:09:39.405 006 18180.02 66.72 52694.83 88888.00 2007-01-06 06:09:39.905 006 18180.07 66.76 52694.83 88888.00 2007-01-06 06:09:40.405 006 18180.02 66.81 52694.78 88888.00 2007-01-06 06:09:40.905 006 18179.99 66.76 52694.92 88888.00 2007-01-06 06:09:41.405 006 18179.91 66.69 52694.97 88888.00 2007-01-06 06:09:41.905 006 18179.94 66.69 52694.94 88888.00 2007-01-06 06:09:42.405 006 18179.90 66.78 52694.92 88888.00 2007-01-06 06:09:42.905 006 18179.98 66.76 52694.75 88888.00 2007-01-06 06:09:43.405 006 18179.96 66.82 52694.78 88888.00 2007-01-06 06:09:43.905 006 18179.85 66.82 52694.92 88888.00 2007-01-06 06:09:44.405 006 18179.83 66.74 52695.04 88888.00 2007-01-06 06:09:44.905 006 18179.88 66.69 52695.09 88888.00 2007-01-06 06:09:45.405 006 18179.82 66.69 52695.09 88888.00 2007-01-06 06:09:45.905 006 18179.73 66.69 52695.13 88888.00 2007-01-06 06:09:46.405 006 18179.89 66.66 52695.18 88888.00 2007-01-06 06:09:46.905 006 18180.04 66.68 52695.10 88888.00 2007-01-06 06:09:47.405 006 18179.92 66.70 52695.04 88888.00 2007-01-06 06:09:47.905 006 18179.90 66.72 52695.01 88888.00 2007-01-06 06:09:48.405 006 18179.91 66.65 52695.01 88888.00 2007-01-06 06:09:48.905 006 18179.93 66.63 52694.99 88888.00 2007-01-06 06:09:49.405 006 18179.94 66.69 52694.93 88888.00 2007-01-06 06:09:49.905 006 18180.00 66.76 52694.89 88888.00 2007-01-06 06:09:50.405 006 18179.87 66.79 52694.93 88888.00 2007-01-06 06:09:50.905 006 18179.96 66.74 52694.93 88888.00 2007-01-06 06:09:51.405 006 18179.99 66.68 52694.83 88888.00 2007-01-06 06:09:51.905 006 18179.94 66.65 52694.86 88888.00 2007-01-06 06:09:52.405 006 18179.98 66.65 52694.95 88888.00 2007-01-06 06:09:52.905 006 18180.09 66.58 52694.90 88888.00 2007-01-06 06:09:53.405 006 18180.09 66.62 52694.88 88888.00 2007-01-06 06:09:53.905 006 18180.00 66.55 52694.86 88888.00 2007-01-06 06:09:54.405 006 18179.99 66.58 52694.74 88888.00 2007-01-06 06:09:54.905 006 18180.01 66.68 52694.70 88888.00 2007-01-06 06:09:55.405 006 18180.02 66.72 52694.75 88888.00 2007-01-06 06:09:55.905 006 18179.94 66.64 52694.63 88888.00 2007-01-06 06:09:56.405 006 18180.08 66.62 52694.65 88888.00 2007-01-06 06:09:56.905 006 18180.10 66.68 52694.73 88888.00 2007-01-06 06:09:57.405 006 18180.13 66.81 52694.84 88888.00 2007-01-06 06:09:57.905 006 18180.24 66.71 52694.93 88888.00 2007-01-06 06:09:58.405 006 18180.13 66.63 52694.98 88888.00 2007-01-06 06:09:58.905 006 18180.12 66.63 52695.08 88888.00 2007-01-06 06:09:59.405 006 18180.13 66.67 52695.13 88888.00 2007-01-06 06:09:59.905 006 18180.18 66.65 52695.07 88888.00 2007-01-06 06:10:00.405 006 18180.19 66.70 52695.04 88888.00 2007-01-06 06:10:00.905 006 18180.12 66.70 52694.97 88888.00 2007-01-06 06:10:01.405 006 18179.99 66.70 52694.98 88888.00 2007-01-06 06:10:01.905 006 18180.08 66.73 52694.99 88888.00 2007-01-06 06:10:02.405 006 18180.12 66.71 52694.93 88888.00 2007-01-06 06:10:02.905 006 18180.10 66.73 52694.94 88888.00 2007-01-06 06:10:03.405 006 18180.12 66.74 52694.98 88888.00 2007-01-06 06:10:03.905 006 18180.12 66.78 52694.98 88888.00 2007-01-06 06:10:04.405 006 18180.11 66.82 52694.88 88888.00 2007-01-06 06:10:04.905 006 18180.20 66.74 52694.94 88888.00 2007-01-06 06:10:05.405 006 18180.23 66.64 52694.98 88888.00 2007-01-06 06:10:05.905 006 18180.18 66.59 52695.00 88888.00 2007-01-06 06:10:06.405 006 18180.16 66.56 52695.05 88888.00 2007-01-06 06:10:06.905 006 18180.08 66.51 52695.08 88888.00 2007-01-06 06:10:07.405 006 18179.98 66.49 52694.97 88888.00 2007-01-06 06:10:07.905 006 18180.00 66.51 52694.94 88888.00 2007-01-06 06:10:08.405 006 18180.00 66.46 52694.94 88888.00 2007-01-06 06:10:08.905 006 18179.96 66.48 52694.85 88888.00 2007-01-06 06:10:09.405 006 18180.04 66.57 52694.85 88888.00 2007-01-06 06:10:09.905 006 18180.08 66.46 52694.97 88888.00 2007-01-06 06:10:10.405 006 18180.16 66.47 52695.05 88888.00 2007-01-06 06:10:10.905 006 18180.18 66.49 52695.05 88888.00 2007-01-06 06:10:11.405 006 18180.31 66.43 52695.11 88888.00 2007-01-06 06:10:11.905 006 18180.21 66.45 52695.16 88888.00 2007-01-06 06:10:12.405 006 18180.19 66.54 52695.08 88888.00 2007-01-06 06:10:12.905 006 18180.18 66.51 52695.08 88888.00 2007-01-06 06:10:13.405 006 18180.22 66.48 52695.08 88888.00 2007-01-06 06:10:13.905 006 18180.21 66.38 52695.01 88888.00 2007-01-06 06:10:14.405 006 18180.21 66.41 52695.10 88888.00 2007-01-06 06:10:14.905 006 18180.18 66.46 52695.07 88888.00 2007-01-06 06:10:15.405 006 18180.23 66.41 52695.01 88888.00 2007-01-06 06:10:15.905 006 18180.23 66.43 52694.96 88888.00 2007-01-06 06:10:16.405 006 18180.13 66.38 52694.99 88888.00 2007-01-06 06:10:16.905 006 18180.19 66.35 52695.09 88888.00 2007-01-06 06:10:17.405 006 18180.22 66.48 52695.19 88888.00 2007-01-06 06:10:17.905 006 18180.23 66.47 52695.08 88888.00 2007-01-06 06:10:18.405 006 18180.22 66.42 52694.96 88888.00 2007-01-06 06:10:18.905 006 18180.23 66.40 52694.99 88888.00 2007-01-06 06:10:19.405 006 18180.29 66.35 52695.05 88888.00 2007-01-06 06:10:19.905 006 18180.30 66.33 52695.04 88888.00 2007-01-06 06:10:20.405 006 18180.14 66.32 52695.02 88888.00 2007-01-06 06:10:20.905 006 18180.20 66.29 52695.12 88888.00 2007-01-06 06:10:21.405 006 18180.22 66.16 52695.15 88888.00 2007-01-06 06:10:21.905 006 18180.22 66.16 52695.05 88888.00 2007-01-06 06:10:22.405 006 18180.22 66.10 52695.06 88888.00 2007-01-06 06:10:22.905 006 18180.22 66.10 52695.12 88888.00 2007-01-06 06:10:23.402 006 18180.33 66.11 52695.00 88888.00 2007-01-06 06:10:23.902 006 18180.31 66.14 52694.82 88888.00 2007-01-06 06:10:24.402 006 18180.31 66.12 52694.85 88888.00 2007-01-06 06:10:24.902 006 18180.31 66.17 52694.85 88888.00 2007-01-06 06:10:25.402 006 18180.27 66.13 52694.81 88888.00 2007-01-06 06:10:25.902 006 18180.31 66.10 52694.85 88888.00 2007-01-06 06:10:26.402 006 18180.19 66.14 52694.97 88888.00 2007-01-06 06:10:26.902 006 18180.16 66.22 52694.94 88888.00 2007-01-06 06:10:27.402 006 18180.14 66.20 52694.88 88888.00 2007-01-06 06:10:27.902 006 18180.10 66.26 52694.86 88888.00 2007-01-06 06:10:28.402 006 18180.15 66.22 52694.89 88888.00 2007-01-06 06:10:28.902 006 18180.18 66.10 52694.83 88888.00 2007-01-06 06:10:29.402 006 18180.15 66.03 52694.92 88888.00 2007-01-06 06:10:29.902 006 18180.15 65.95 52694.92 88888.00 2007-01-06 06:10:30.402 006 18180.18 65.95 52694.89 88888.00 2007-01-06 06:10:30.902 006 18180.23 66.00 52694.87 88888.00 2007-01-06 06:10:31.402 006 18180.35 66.02 52694.89 88888.00 2007-01-06 06:10:31.902 006 18180.43 66.14 52694.90 88888.00 2007-01-06 06:10:32.402 006 18180.43 66.14 52694.95 88888.00 2007-01-06 06:10:32.902 006 18180.42 66.05 52694.93 88888.00 2007-01-06 06:10:33.402 006 18180.36 66.01 52694.87 88888.00 2007-01-06 06:10:33.902 006 18180.34 66.04 52694.85 88888.00 2007-01-06 06:10:34.402 006 18180.36 66.03 52695.00 88888.00 2007-01-06 06:10:34.902 006 18180.30 66.02 52695.06 88888.00 2007-01-06 06:10:35.402 006 18180.32 65.95 52695.05 88888.00 2007-01-06 06:10:35.902 006 18180.40 65.97 52695.05 88888.00 2007-01-06 06:10:36.402 006 18180.38 66.05 52695.05 88888.00 2007-01-06 06:10:36.902 006 18180.40 65.96 52695.18 88888.00 2007-01-06 06:10:37.402 006 18180.47 65.96 52695.20 88888.00 2007-01-06 06:10:37.902 006 18180.31 66.02 52695.17 88888.00 2007-01-06 06:10:38.402 006 18180.38 66.09 52695.02 88888.00 2007-01-06 06:10:38.902 006 18180.40 66.02 52694.99 88888.00 2007-01-06 06:10:39.402 006 18180.36 66.02 52694.92 88888.00 2007-01-06 06:10:39.902 006 18180.32 66.03 52694.95 88888.00 2007-01-06 06:10:40.402 006 18180.21 66.02 52695.00 88888.00 2007-01-06 06:10:40.902 006 18180.24 66.06 52694.90 88888.00 2007-01-06 06:10:41.402 006 18180.33 66.03 52694.95 88888.00 2007-01-06 06:10:41.902 006 18180.23 66.06 52695.04 88888.00 2007-01-06 06:10:42.402 006 18180.13 66.09 52695.05 88888.00 2007-01-06 06:10:42.902 006 18180.24 66.02 52695.06 88888.00 2007-01-06 06:10:43.402 006 18180.43 66.06 52695.04 88888.00 2007-01-06 06:10:43.902 006 18180.32 66.00 52694.86 88888.00 2007-01-06 06:10:44.402 006 18180.25 65.95 52694.67 88888.00 2007-01-06 06:10:44.902 006 18180.32 65.97 52694.66 88888.00 2007-01-06 06:10:45.402 006 18180.21 65.91 52694.67 88888.00 2007-01-06 06:10:45.902 006 18180.19 65.89 52694.75 88888.00 2007-01-06 06:10:46.402 006 18180.23 65.85 52694.77 88888.00 2007-01-06 06:10:46.902 006 18180.23 65.83 52694.74 88888.00 2007-01-06 06:10:47.402 006 18180.30 65.85 52694.81 88888.00 2007-01-06 06:10:47.902 006 18180.32 65.92 52694.87 88888.00 2007-01-06 06:10:48.402 006 18180.35 66.06 52694.82 88888.00 2007-01-06 06:10:48.902 006 18180.36 65.92 52694.77 88888.00 2007-01-06 06:10:49.402 006 18180.37 65.87 52694.82 88888.00 2007-01-06 06:10:49.902 006 18180.23 65.82 52694.82 88888.00 2007-01-06 06:10:50.402 006 18180.30 65.88 52694.74 88888.00 2007-01-06 06:10:50.902 006 18180.35 65.89 52694.84 88888.00 2007-01-06 06:10:51.402 006 18180.19 65.90 52694.97 88888.00 2007-01-06 06:10:51.902 006 18180.20 65.83 52694.94 88888.00 2007-01-06 06:10:52.402 006 18180.23 65.83 52694.90 88888.00 2007-01-06 06:10:52.902 006 18180.24 65.83 52694.90 88888.00 2007-01-06 06:10:53.402 006 18180.30 65.88 52694.96 88888.00 2007-01-06 06:10:53.902 006 18180.31 65.84 52695.05 88888.00 2007-01-06 06:10:54.402 006 18180.29 65.82 52694.99 88888.00 2007-01-06 06:10:54.902 006 18180.19 65.75 52694.97 88888.00 2007-01-06 06:10:55.402 006 18180.10 65.70 52694.94 88888.00 2007-01-06 06:10:55.902 006 18180.05 65.70 52694.96 88888.00 2007-01-06 06:10:56.402 006 18180.13 65.69 52695.01 88888.00 2007-01-06 06:10:56.902 006 18180.14 65.70 52695.04 88888.00 2007-01-06 06:10:57.402 006 18180.22 65.67 52694.97 88888.00 2007-01-06 06:10:57.902 006 18180.31 65.68 52694.93 88888.00 2007-01-06 06:10:58.402 006 18180.30 65.69 52694.82 88888.00 2007-01-06 06:10:58.902 006 18180.36 65.75 52694.82 88888.00 2007-01-06 06:10:59.402 006 18180.41 65.75 52694.80 88888.00 2007-01-06 06:10:59.902 006 18180.44 65.73 52694.78 88888.00 2007-01-06 06:11:00.402 006 18180.40 65.71 52694.72 88888.00 2007-01-06 06:11:00.902 006 18180.44 65.61 52694.84 88888.00 2007-01-06 06:11:01.402 006 18180.41 65.58 52695.01 88888.00 2007-01-06 06:11:01.902 006 18180.38 65.64 52694.94 88888.00 2007-01-06 06:11:02.402 006 18180.43 65.66 52694.94 88888.00 2007-01-06 06:11:02.902 006 18180.41 65.66 52694.92 88888.00 2007-01-06 06:11:03.402 006 18180.34 65.58 52694.90 88888.00 2007-01-06 06:11:03.902 006 18180.41 65.58 52694.90 88888.00 2007-01-06 06:11:04.402 006 18180.55 65.55 52694.90 88888.00 2007-01-06 06:11:04.902 006 18180.61 65.58 52694.95 88888.00 2007-01-06 06:11:05.402 006 18180.70 65.72 52694.93 88888.00 2007-01-06 06:11:05.902 006 18180.64 65.75 52694.92 88888.00 2007-01-06 06:11:06.402 006 18180.63 65.70 52694.78 88888.00 2007-01-06 06:11:06.902 006 18180.63 65.67 52694.63 88888.00 2007-01-06 06:11:07.402 006 18180.62 65.67 52694.63 88888.00 2007-01-06 06:11:07.902 006 18180.59 65.62 52694.74 88888.00 2007-01-06 06:11:08.402 006 18180.67 65.61 52694.78 88888.00 2007-01-06 06:11:08.902 006 18180.70 65.61 52694.78 88888.00 2007-01-06 06:11:09.402 006 18180.66 65.54 52694.80 88888.00 2007-01-06 06:11:09.902 006 18180.63 65.56 52694.64 88888.00 2007-01-06 06:11:10.402 006 18180.48 65.53 52694.62 88888.00 2007-01-06 06:11:10.902 006 18180.65 65.48 52694.58 88888.00 2007-01-06 06:11:11.402 006 18180.61 65.46 52694.62 88888.00 2007-01-06 06:11:11.902 006 18180.67 65.51 52694.61 88888.00 2007-01-06 06:11:12.402 006 18180.66 65.48 52694.58 88888.00 2007-01-06 06:11:12.902 006 18180.66 65.52 52694.50 88888.00 2007-01-06 06:11:13.402 006 18180.62 65.59 52694.63 88888.00 2007-01-06 06:11:13.902 006 18180.59 65.66 52694.77 88888.00 2007-01-06 06:11:14.402 006 18180.51 65.58 52694.74 88888.00 2007-01-06 06:11:14.902 006 18180.64 65.58 52694.82 88888.00 2007-01-06 06:11:15.402 006 18180.68 65.59 52694.93 88888.00 2007-01-06 06:11:15.902 006 18180.59 65.65 52695.01 88888.00 2007-01-06 06:11:16.402 006 18180.58 65.62 52694.92 88888.00 2007-01-06 06:11:16.902 006 18180.57 65.52 52694.78 88888.00 2007-01-06 06:11:17.402 006 18180.62 65.46 52694.67 88888.00 2007-01-06 06:11:17.902 006 18180.53 65.47 52694.73 88888.00 2007-01-06 06:11:18.402 006 18180.48 65.59 52694.66 88888.00 2007-01-06 06:11:18.902 006 18180.48 65.64 52694.60 88888.00 2007-01-06 06:11:19.402 006 18180.53 65.67 52694.66 88888.00 2007-01-06 06:11:19.902 006 18180.40 65.70 52694.74 88888.00 2007-01-06 06:11:20.402 006 18180.30 65.68 52694.64 88888.00 2007-01-06 06:11:20.902 006 18180.32 65.67 52694.67 88888.00 2007-01-06 06:11:21.402 006 18180.30 65.61 52694.76 88888.00 2007-01-06 06:11:21.902 006 18180.27 65.71 52694.76 88888.00 2007-01-06 06:11:22.402 006 18180.21 65.68 52694.75 88888.00 2007-01-06 06:11:22.902 006 18180.29 65.74 52694.78 88888.00 2007-01-06 06:11:23.402 006 18180.41 65.71 52694.83 88888.00 2007-01-06 06:11:23.902 006 18180.32 65.62 52694.85 88888.00 2007-01-06 06:11:24.402 006 18180.31 65.49 52694.74 88888.00 2007-01-06 06:11:24.902 006 18180.20 65.44 52694.78 88888.00 2007-01-06 06:11:25.402 006 18180.25 65.49 52694.82 88888.00 2007-01-06 06:11:25.902 006 18180.22 65.50 52694.78 88888.00 2007-01-06 06:11:26.402 006 18180.32 65.53 52694.78 88888.00 2007-01-06 06:11:26.902 006 18180.45 65.56 52694.75 88888.00 2007-01-06 06:11:27.402 006 18180.31 65.66 52694.73 88888.00 2007-01-06 06:11:27.902 006 18180.15 65.75 52694.69 88888.00 2007-01-06 06:11:28.402 006 18180.15 65.80 52694.81 88888.00 2007-01-06 06:11:28.902 006 18180.22 65.78 52694.75 88888.00 2007-01-06 06:11:29.402 006 18180.23 65.78 52694.61 88888.00 2007-01-06 06:11:29.902 006 18180.19 65.73 52694.57 88888.00 2007-01-06 06:11:30.402 006 18180.11 65.64 52694.47 88888.00 2007-01-06 06:11:30.902 006 18180.16 65.71 52694.50 88888.00 2007-01-06 06:11:31.402 006 18180.27 65.77 52694.47 88888.00 2007-01-06 06:11:31.902 006 18180.33 65.75 52694.54 88888.00 2007-01-06 06:11:32.402 006 18180.36 65.72 52694.62 88888.00 2007-01-06 06:11:32.902 006 18180.38 65.66 52694.69 88888.00 2007-01-06 06:11:33.402 006 18180.33 65.64 52694.72 88888.00 2007-01-06 06:11:33.902 006 18180.35 65.61 52694.60 88888.00 2007-01-06 06:11:34.402 006 18180.31 65.63 52694.53 88888.00 2007-01-06 06:11:34.902 006 18180.16 65.69 52694.62 88888.00 2007-01-06 06:11:35.402 006 18180.07 65.71 52694.67 88888.00 2007-01-06 06:11:35.902 006 18180.11 65.74 52694.75 88888.00 2007-01-06 06:11:36.402 006 18180.11 65.64 52694.73 88888.00 2007-01-06 06:11:36.902 006 18180.03 65.69 52694.74 88888.00 2007-01-06 06:11:37.402 006 18180.10 65.71 52694.63 88888.00 2007-01-06 06:11:37.902 006 18180.10 65.65 52694.60 88888.00 2007-01-06 06:11:38.402 006 18180.22 65.71 52694.65 88888.00 2007-01-06 06:11:38.902 006 18180.35 65.73 52694.58 88888.00 2007-01-06 06:11:39.402 006 18180.45 65.78 52694.52 88888.00 2007-01-06 06:11:39.902 006 18180.46 65.83 52694.53 88888.00 2007-01-06 06:11:40.402 006 18180.37 65.74 52694.60 88888.00 2007-01-06 06:11:40.902 006 18180.30 65.70 52694.65 88888.00 2007-01-06 06:11:41.402 006 18180.32 65.72 52694.57 88888.00 2007-01-06 06:11:41.902 006 18180.40 65.77 52694.44 88888.00 2007-01-06 06:11:42.402 006 18180.35 65.65 52694.44 88888.00 2007-01-06 06:11:42.902 006 18180.36 65.55 52694.58 88888.00 2007-01-06 06:11:43.402 006 18180.37 65.55 52694.63 88888.00 2007-01-06 06:11:43.902 006 18180.25 65.50 52694.74 88888.00 2007-01-06 06:11:44.402 006 18180.19 65.48 52694.77 88888.00 2007-01-06 06:11:44.902 006 18180.13 65.52 52694.70 88888.00 2007-01-06 06:11:45.402 006 18180.18 65.50 52694.62 88888.00 2007-01-06 06:11:45.902 006 18180.19 65.64 52694.66 88888.00 2007-01-06 06:11:46.402 006 18180.23 65.73 52694.78 88888.00 2007-01-06 06:11:46.902 006 18180.20 65.61 52694.87 88888.00 2007-01-06 06:11:47.402 006 18180.25 65.55 52694.93 88888.00 2007-01-06 06:11:47.902 006 18180.22 65.61 52694.87 88888.00 2007-01-06 06:11:48.402 006 18180.25 65.59 52694.82 88888.00 2007-01-06 06:11:48.902 006 18180.25 65.42 52694.76 88888.00 2007-01-06 06:11:49.402 006 18180.12 65.38 52694.72 88888.00 2007-01-06 06:11:49.902 006 18180.14 65.43 52694.60 88888.00 2007-01-06 06:11:50.402 006 18180.21 65.44 52694.55 88888.00 2007-01-06 06:11:50.902 006 18180.16 65.51 52694.64 88888.00 2007-01-06 06:11:51.402 006 18180.22 65.47 52694.77 88888.00 2007-01-06 06:11:51.902 006 18180.13 65.40 52694.82 88888.00 2007-01-06 06:11:52.402 006 18180.15 65.44 52694.73 88888.00 2007-01-06 06:11:52.902 006 18180.18 65.45 52694.82 88888.00 2007-01-06 06:11:53.402 006 18180.36 65.48 52694.75 88888.00 2007-01-06 06:11:53.902 006 18180.23 65.51 52694.62 88888.00 2007-01-06 06:11:54.402 006 18180.22 65.46 52694.62 88888.00 2007-01-06 06:11:54.902 006 18180.14 65.39 52694.67 88888.00 2007-01-06 06:11:55.402 006 18180.10 65.45 52694.75 88888.00 2007-01-06 06:11:55.902 006 18180.12 65.43 52694.66 88888.00 2007-01-06 06:11:56.402 006 18180.22 65.40 52694.49 88888.00 2007-01-06 06:11:56.902 006 18180.22 65.33 52694.54 88888.00 2007-01-06 06:11:57.402 006 18180.22 65.33 52694.54 88888.00 2007-01-06 06:11:57.902 006 18180.22 65.45 52694.53 88888.00 2007-01-06 06:11:58.402 006 18180.21 65.51 52694.61 88888.00 2007-01-06 06:11:58.902 006 18180.18 65.55 52694.58 88888.00 2007-01-06 06:11:59.402 006 18180.29 65.43 52694.51 88888.00 2007-01-06 06:11:59.902 006 18180.36 65.42 52694.52 88888.00 2007-01-06 06:12:00.402 006 18180.31 65.42 52694.71 88888.00 2007-01-06 06:12:00.902 006 18180.19 65.49 52694.71 88888.00 2007-01-06 06:12:01.402 006 18180.08 65.52 52694.63 88888.00 2007-01-06 06:12:01.902 006 18180.18 65.53 52694.58 88888.00 2007-01-06 06:12:02.402 006 18180.09 65.52 52694.63 88888.00 2007-01-06 06:12:02.902 006 18180.13 65.48 52694.66 88888.00 2007-01-06 06:12:03.402 006 18180.20 65.42 52694.66 88888.00 2007-01-06 06:12:03.902 006 18180.29 65.37 52694.74 88888.00 2007-01-06 06:12:04.402 006 18180.37 65.37 52694.75 88888.00 2007-01-06 06:12:04.902 006 18180.34 65.45 52694.74 88888.00 2007-01-06 06:12:05.402 006 18180.35 65.47 52694.78 88888.00 2007-01-06 06:12:05.902 006 18180.24 65.42 52694.77 88888.00 2007-01-06 06:12:06.402 006 18180.23 65.48 52694.73 88888.00 2007-01-06 06:12:06.902 006 18180.26 65.49 52694.74 88888.00 2007-01-06 06:12:07.402 006 18180.23 65.40 52694.76 88888.00 2007-01-06 06:12:07.902 006 18180.26 65.40 52694.66 88888.00 2007-01-06 06:12:08.402 006 18180.29 65.35 52694.61 88888.00 2007-01-06 06:12:08.902 006 18180.18 65.38 52694.63 88888.00 2007-01-06 06:12:09.402 006 18180.05 65.38 52694.64 88888.00 2007-01-06 06:12:09.902 006 18180.11 65.32 52694.71 88888.00 2007-01-06 06:12:10.402 006 18180.13 65.26 52694.81 88888.00 2007-01-06 06:12:10.902 006 18180.11 65.34 52694.84 88888.00 2007-01-06 06:12:11.402 006 18180.08 65.35 52694.88 88888.00 2007-01-06 06:12:11.902 006 18180.16 65.35 52694.70 88888.00 2007-01-06 06:12:12.402 006 18180.18 65.42 52694.61 88888.00 2007-01-06 06:12:12.902 006 18180.15 65.41 52694.61 88888.00 2007-01-06 06:12:13.402 006 18180.07 65.36 52694.64 88888.00 2007-01-06 06:12:13.902 006 18180.15 65.35 52694.63 88888.00 2007-01-06 06:12:14.402 006 18180.19 65.33 52694.50 88888.00 2007-01-06 06:12:14.902 006 18180.09 65.33 52694.38 88888.00 2007-01-06 06:12:15.402 006 18180.02 65.32 52694.38 88888.00 2007-01-06 06:12:15.902 006 18180.07 65.28 52694.42 88888.00 2007-01-06 06:12:16.402 006 18180.10 65.30 52694.54 88888.00 2007-01-06 06:12:16.902 006 18180.10 65.32 52694.64 88888.00 2007-01-06 06:12:17.402 006 18180.04 65.34 52694.61 88888.00 2007-01-06 06:12:17.902 006 18180.03 65.37 52694.60 88888.00 2007-01-06 06:12:18.402 006 18180.04 65.37 52694.67 88888.00 2007-01-06 06:12:18.902 006 18180.04 65.35 52694.70 88888.00 2007-01-06 06:12:19.402 006 18180.10 65.36 52694.77 88888.00 2007-01-06 06:12:19.902 006 18180.09 65.42 52694.85 88888.00 2007-01-06 06:12:20.402 006 18180.08 65.43 52694.75 88888.00 2007-01-06 06:12:20.902 006 18180.09 65.43 52694.70 88888.00 2007-01-06 06:12:21.402 006 18180.16 65.54 52694.64 88888.00 2007-01-06 06:12:21.902 006 18180.16 65.53 52694.61 88888.00 2007-01-06 06:12:22.402 006 18180.14 65.50 52694.61 88888.00 2007-01-06 06:12:22.902 006 18180.23 65.47 52694.60 88888.00 2007-01-06 06:12:23.402 006 18180.27 65.52 52694.64 88888.00 2007-01-06 06:12:23.902 006 18180.19 65.55 52694.66 88888.00 2007-01-06 06:12:24.402 006 18180.11 65.57 52694.55 88888.00 2007-01-06 06:12:24.902 006 18180.14 65.58 52694.55 88888.00 2007-01-06 06:12:25.402 006 18180.16 65.53 52694.50 88888.00 2007-01-06 06:12:25.902 006 18180.30 65.55 52694.53 88888.00 2007-01-06 06:12:26.402 006 18180.30 65.58 52694.49 88888.00 2007-01-06 06:12:26.902 006 18180.29 65.61 52694.44 88888.00 2007-01-06 06:12:27.402 006 18180.21 65.66 52694.55 88888.00 2007-01-06 06:12:27.902 006 18180.13 65.68 52694.46 88888.00 2007-01-06 06:12:28.402 006 18180.12 65.69 52694.49 88888.00 2007-01-06 06:12:28.902 006 18180.11 65.75 52694.50 88888.00 2007-01-06 06:12:29.402 006 18180.13 65.78 52694.51 88888.00 2007-01-06 06:12:29.902 006 18180.13 65.77 52694.48 88888.00 2007-01-06 06:12:30.402 006 18179.99 65.80 52694.43 88888.00 2007-01-06 06:12:30.902 006 18180.05 65.76 52694.51 88888.00 2007-01-06 06:12:31.402 006 18180.12 65.68 52694.54 88888.00 2007-01-06 06:12:31.902 006 18180.10 65.63 52694.55 88888.00 2007-01-06 06:12:32.402 006 18180.18 65.62 52694.53 88888.00 2007-01-06 06:12:32.902 006 18180.22 65.61 52694.55 88888.00 2007-01-06 06:12:33.402 006 18180.10 65.73 52694.61 88888.00 2007-01-06 06:12:33.902 006 18180.18 65.71 52694.51 88888.00 2007-01-06 06:12:34.402 006 18180.16 65.64 52694.54 88888.00 2007-01-06 06:12:34.902 006 18180.12 65.67 52694.63 88888.00 2007-01-06 06:12:35.402 006 18180.07 65.72 52694.70 88888.00 2007-01-06 06:12:35.902 006 18180.00 65.69 52694.72 88888.00 2007-01-06 06:12:36.402 006 18180.02 65.64 52694.65 88888.00 2007-01-06 06:12:36.902 006 18180.00 65.73 52694.55 88888.00 2007-01-06 06:12:37.402 006 18180.00 65.67 52694.52 88888.00 2007-01-06 06:12:37.902 006 18180.08 65.61 52694.35 88888.00 2007-01-06 06:12:38.402 006 18180.10 65.70 52694.23 88888.00 2007-01-06 06:12:38.902 006 18180.10 65.80 52694.36 88888.00 2007-01-06 06:12:39.402 006 18180.14 65.76 52694.44 88888.00 2007-01-06 06:12:39.902 006 18180.12 65.74 52694.47 88888.00 2007-01-06 06:12:40.402 006 18180.04 65.78 52694.43 88888.00 2007-01-06 06:12:40.902 006 18180.12 65.76 52694.47 88888.00 2007-01-06 06:12:41.402 006 18180.19 65.80 52694.41 88888.00 2007-01-06 06:12:41.902 006 18180.20 65.80 52694.39 88888.00 2007-01-06 06:12:42.402 006 18180.13 65.79 52694.41 88888.00 2007-01-06 06:12:42.902 006 18180.10 65.78 52694.47 88888.00 2007-01-06 06:12:43.402 006 18180.09 65.80 52694.57 88888.00 2007-01-06 06:12:43.902 006 18179.99 65.94 52694.64 88888.00 2007-01-06 06:12:44.402 006 18179.93 65.99 52694.63 88888.00 2007-01-06 06:12:44.902 006 18180.08 65.96 52694.69 88888.00 2007-01-06 06:12:45.402 006 18180.16 66.00 52694.64 88888.00 2007-01-06 06:12:45.902 006 18180.24 65.90 52694.61 88888.00 2007-01-06 06:12:46.402 006 18180.10 65.84 52694.59 88888.00 2007-01-06 06:12:46.902 006 18180.01 65.89 52694.63 88888.00 2007-01-06 06:12:47.402 006 18179.85 65.89 52694.58 88888.00 2007-01-06 06:12:47.902 006 18179.91 65.89 52694.60 88888.00 2007-01-06 06:12:48.402 006 18179.94 65.94 52694.66 88888.00 2007-01-06 06:12:48.902 006 18179.91 66.01 52694.70 88888.00 2007-01-06 06:12:49.402 006 18179.80 66.03 52694.65 88888.00 2007-01-06 06:12:49.902 006 18179.69 65.91 52694.43 88888.00 2007-01-06 06:12:50.402 006 18179.65 65.86 52694.36 88888.00 2007-01-06 06:12:50.902 006 18179.61 65.83 52694.29 88888.00 2007-01-06 06:12:51.402 006 18179.78 65.85 52694.35 88888.00 2007-01-06 06:12:51.902 006 18179.91 65.87 52694.38 88888.00 2007-01-06 06:12:52.402 006 18179.88 65.94 52694.34 88888.00 2007-01-06 06:12:52.902 006 18179.86 66.02 52694.35 88888.00 2007-01-06 06:12:53.402 006 18179.90 66.00 52694.31 88888.00 2007-01-06 06:12:53.902 006 18179.94 66.00 52694.42 88888.00 2007-01-06 06:12:54.402 006 18179.97 65.98 52694.43 88888.00 2007-01-06 06:12:54.902 006 18180.07 66.05 52694.41 88888.00 2007-01-06 06:12:55.402 006 18180.08 66.00 52694.43 88888.00 2007-01-06 06:12:55.902 006 18179.96 65.99 52694.51 88888.00 2007-01-06 06:12:56.402 006 18179.83 66.01 52694.47 88888.00 2007-01-06 06:12:56.902 006 18179.86 65.99 52694.40 88888.00 2007-01-06 06:12:57.402 006 18179.77 66.00 52694.55 88888.00 2007-01-06 06:12:57.902 006 18179.89 66.03 52694.50 88888.00 2007-01-06 06:12:58.402 006 18179.91 66.08 52694.47 88888.00 2007-01-06 06:12:58.902 006 18179.78 66.06 52694.44 88888.00 2007-01-06 06:12:59.402 006 18179.81 66.08 52694.53 88888.00 2007-01-06 06:12:59.902 006 18180.00 66.11 52694.43 88888.00 2007-01-06 06:13:00.402 006 18179.98 66.15 52694.46 88888.00 2007-01-06 06:13:00.902 006 18179.96 66.17 52694.55 88888.00 2007-01-06 06:13:01.402 006 18180.04 66.17 52694.47 88888.00 2007-01-06 06:13:01.902 006 18179.96 66.22 52694.43 88888.00 2007-01-06 06:13:02.402 006 18179.79 66.20 52694.54 88888.00 2007-01-06 06:13:02.902 006 18179.97 66.16 52694.44 88888.00 2007-01-06 06:13:03.402 006 18179.92 66.11 52694.47 88888.00 2007-01-06 06:13:03.902 006 18179.87 66.10 52694.28 88888.00 2007-01-06 06:13:04.402 006 18180.01 66.12 52694.25 88888.00 2007-01-06 06:13:04.902 006 18180.08 66.11 52694.36 88888.00 2007-01-06 06:13:05.402 006 18179.93 66.11 52694.39 88888.00 2007-01-06 06:13:05.902 006 18179.86 66.11 52694.43 88888.00 2007-01-06 06:13:06.402 006 18179.80 66.10 52694.43 88888.00 2007-01-06 06:13:06.902 006 18179.85 66.11 52694.42 88888.00 2007-01-06 06:13:07.402 006 18179.90 66.07 52694.39 88888.00 2007-01-06 06:13:07.902 006 18179.99 66.08 52694.35 88888.00 2007-01-06 06:13:08.402 006 18179.87 66.10 52694.40 88888.00 2007-01-06 06:13:08.902 006 18179.94 66.11 52694.38 88888.00 2007-01-06 06:13:09.402 006 18180.03 66.11 52694.37 88888.00 2007-01-06 06:13:09.902 006 18179.93 66.14 52694.40 88888.00 2007-01-06 06:13:10.402 006 18179.90 66.11 52694.59 88888.00 2007-01-06 06:13:10.902 006 18179.71 66.09 52694.61 88888.00 2007-01-06 06:13:11.402 006 18179.88 66.11 52694.54 88888.00 2007-01-06 06:13:11.902 006 18179.79 66.08 52694.49 88888.00 2007-01-06 06:13:12.402 006 18179.75 66.03 52694.43 88888.00 2007-01-06 06:13:12.902 006 18179.75 66.10 52694.36 88888.00 2007-01-06 06:13:13.402 006 18179.76 66.16 52694.39 88888.00 2007-01-06 06:13:13.902 006 18179.97 66.23 52694.38 88888.00 2007-01-06 06:13:14.402 006 18180.08 66.17 52694.41 88888.00 2007-01-06 06:13:14.902 006 18180.01 66.10 52694.49 88888.00 2007-01-06 06:13:15.402 006 18179.98 66.08 52694.51 88888.00 2007-01-06 06:13:15.902 006 18179.94 66.05 52694.40 88888.00 2007-01-06 06:13:16.402 006 18179.96 66.08 52694.42 88888.00 2007-01-06 06:13:16.902 006 18179.87 66.11 52694.50 88888.00 2007-01-06 06:13:17.402 006 18179.83 66.18 52694.55 88888.00 2007-01-06 06:13:17.902 006 18179.92 66.21 52694.51 88888.00 2007-01-06 06:13:18.402 006 18179.87 66.21 52694.59 88888.00 2007-01-06 06:13:18.902 006 18179.78 66.22 52694.62 88888.00 2007-01-06 06:13:19.402 006 18179.70 66.17 52694.55 88888.00 2007-01-06 06:13:19.902 006 18179.87 66.18 52694.54 88888.00 2007-01-06 06:13:20.402 006 18179.90 66.22 52694.62 88888.00 2007-01-06 06:13:20.902 006 18179.86 66.28 52694.74 88888.00 2007-01-06 06:13:21.402 006 18179.85 66.33 52694.69 88888.00 2007-01-06 06:13:21.902 006 18179.93 66.39 52694.58 88888.00 2007-01-06 06:13:22.402 006 18179.92 66.43 52694.50 88888.00 2007-01-06 06:13:22.902 006 18179.86 66.41 52694.53 88888.00 2007-01-06 06:13:23.402 006 18179.83 66.39 52694.64 88888.00 2007-01-06 06:13:23.902 006 18179.83 66.38 52694.63 88888.00 2007-01-06 06:13:24.402 006 18179.91 66.31 52694.61 88888.00 2007-01-06 06:13:24.902 006 18179.78 66.35 52694.65 88888.00 2007-01-06 06:13:25.402 006 18179.93 66.37 52694.57 88888.00 2007-01-06 06:13:25.902 006 18179.94 66.34 52694.55 88888.00 2007-01-06 06:13:26.402 006 18179.85 66.33 52694.53 88888.00 2007-01-06 06:13:26.902 006 18179.81 66.45 52694.46 88888.00 2007-01-06 06:13:27.402 006 18179.83 66.42 52694.47 88888.00 2007-01-06 06:13:27.902 006 18179.97 66.44 52694.43 88888.00 2007-01-06 06:13:28.402 006 18179.94 66.39 52694.47 88888.00 2007-01-06 06:13:28.902 006 18179.90 66.36 52694.59 88888.00 2007-01-06 06:13:29.402 006 18179.96 66.42 52694.57 88888.00 2007-01-06 06:13:29.902 006 18179.92 66.36 52694.53 88888.00 2007-01-06 06:13:30.402 006 18179.77 66.16 52694.49 88888.00 2007-01-06 06:13:30.902 006 18179.93 66.16 52694.52 88888.00 2007-01-06 06:13:31.402 006 18179.98 66.25 52694.61 88888.00 2007-01-06 06:13:31.902 006 18179.90 66.21 52694.73 88888.00 2007-01-06 06:13:32.402 006 18180.01 66.24 52694.61 88888.00 2007-01-06 06:13:32.902 006 18180.04 66.19 52694.53 88888.00 2007-01-06 06:13:33.402 006 18180.09 66.25 52694.61 88888.00 2007-01-06 06:13:33.902 006 18179.93 66.16 52694.51 88888.00 2007-01-06 06:13:34.402 006 18179.98 66.07 52694.49 88888.00 2007-01-06 06:13:34.902 006 18179.93 66.00 52694.57 88888.00 2007-01-06 06:13:35.402 006 18179.96 66.08 52694.57 88888.00 2007-01-06 06:13:35.902 006 18179.98 66.11 52694.41 88888.00 2007-01-06 06:13:36.402 006 18180.07 66.14 52694.37 88888.00 2007-01-06 06:13:36.902 006 18180.11 66.19 52694.37 88888.00 2007-01-06 06:13:37.402 006 18180.08 66.24 52694.42 88888.00 2007-01-06 06:13:37.902 006 18180.03 66.21 52694.52 88888.00 2007-01-06 06:13:38.402 006 18179.90 66.16 52694.57 88888.00 2007-01-06 06:13:38.902 006 18179.89 66.15 52694.55 88888.00 2007-01-06 06:13:39.402 006 18179.83 66.22 52694.63 88888.00 2007-01-06 06:13:39.902 006 18179.85 66.17 52694.67 88888.00 2007-01-06 06:13:40.402 006 18179.87 66.18 52694.67 88888.00 2007-01-06 06:13:40.902 006 18179.92 66.23 52694.65 88888.00 2007-01-06 06:13:41.402 006 18179.87 66.23 52694.72 88888.00 2007-01-06 06:13:41.902 006 18179.85 66.24 52694.77 88888.00 2007-01-06 06:13:42.402 006 18179.92 66.23 52694.83 88888.00 2007-01-06 06:13:42.902 006 18179.92 66.30 52694.89 88888.00 2007-01-06 06:13:43.402 006 18179.87 66.31 52694.72 88888.00 2007-01-06 06:13:43.902 006 18179.80 66.33 52694.63 88888.00 2007-01-06 06:13:44.402 006 18179.79 66.33 52694.55 88888.00 2007-01-06 06:13:44.902 006 18179.72 66.33 52694.48 88888.00 2007-01-06 06:13:45.402 006 18179.80 66.29 52694.44 88888.00 2007-01-06 06:13:45.902 006 18179.79 66.25 52694.50 88888.00 2007-01-06 06:13:46.402 006 18179.87 66.12 52694.53 88888.00 2007-01-06 06:13:46.902 006 18179.87 66.09 52694.51 88888.00 2007-01-06 06:13:47.402 006 18179.90 66.12 52694.51 88888.00 2007-01-06 06:13:47.902 006 18179.85 66.11 52694.48 88888.00 2007-01-06 06:13:48.402 006 18179.83 66.14 52694.55 88888.00 2007-01-06 06:13:48.902 006 18179.87 66.16 52694.57 88888.00 2007-01-06 06:13:49.402 006 18179.97 66.14 52694.50 88888.00 2007-01-06 06:13:49.902 006 18179.93 66.15 52694.65 88888.00 2007-01-06 06:13:50.402 006 18180.00 66.16 52694.71 88888.00 2007-01-06 06:13:50.902 006 18180.03 66.23 52694.63 88888.00 2007-01-06 06:13:51.402 006 18180.02 66.23 52694.27 88888.00 2007-01-06 06:13:51.902 006 18180.00 66.18 52694.12 88888.00 2007-01-06 06:13:52.402 006 18179.99 66.21 52694.22 88888.00 2007-01-06 06:13:52.902 006 18179.91 66.19 52694.22 88888.00 2007-01-06 06:13:53.402 006 18179.89 66.16 52694.16 88888.00 2007-01-06 06:13:53.902 006 18179.83 66.16 52694.14 88888.00 2007-01-06 06:13:54.402 006 18179.91 66.26 52694.04 88888.00 2007-01-06 06:13:54.902 006 18179.76 66.21 52693.96 88888.00 2007-01-06 06:13:55.402 006 18179.61 66.21 52694.07 88888.00 2007-01-06 06:13:55.902 006 18179.61 66.24 52694.11 88888.00 2007-01-06 06:13:56.402 006 18179.66 66.30 52694.12 88888.00 2007-01-06 06:13:56.902 006 18179.69 66.32 52694.22 88888.00 2007-01-06 06:13:57.402 006 18179.76 66.42 52694.29 88888.00 2007-01-06 06:13:57.902 006 18179.76 66.36 52694.22 88888.00 2007-01-06 06:13:58.402 006 18179.77 66.32 52694.24 88888.00 2007-01-06 06:13:58.902 006 18179.97 66.30 52694.19 88888.00 2007-01-06 06:13:59.402 006 18179.91 66.23 52694.14 88888.00 2007-01-06 06:13:59.902 006 18179.97 66.23 52694.22 88888.00 2007-01-06 06:14:00.402 006 18179.99 66.23 52694.16 88888.00 2007-01-06 06:14:00.902 006 18179.90 66.19 52694.17 88888.00 2007-01-06 06:14:01.402 006 18179.91 66.12 52694.24 88888.00 2007-01-06 06:14:01.902 006 18179.93 66.20 52694.13 88888.00 2007-01-06 06:14:02.402 006 18179.93 66.33 52694.26 88888.00 2007-01-06 06:14:02.902 006 18179.93 66.40 52694.27 88888.00 2007-01-06 06:14:03.402 006 18180.03 66.41 52694.30 88888.00 2007-01-06 06:14:03.902 006 18180.00 66.40 52694.24 88888.00 2007-01-06 06:14:04.402 006 18180.02 66.39 52694.23 88888.00 2007-01-06 06:14:04.902 006 18180.02 66.33 52694.28 88888.00 2007-01-06 06:14:05.402 006 18179.99 66.37 52694.34 88888.00 2007-01-06 06:14:05.902 006 18180.01 66.33 52694.34 88888.00 2007-01-06 06:14:06.402 006 18180.11 66.33 52694.36 88888.00 2007-01-06 06:14:06.902 006 18180.13 66.25 52694.22 88888.00 2007-01-06 06:14:07.402 006 18179.96 66.35 52694.11 88888.00 2007-01-06 06:14:07.902 006 18179.94 66.38 52694.08 88888.00 2007-01-06 06:14:08.402 006 18180.02 66.39 52694.06 88888.00 2007-01-06 06:14:08.902 006 18180.07 66.42 52694.09 88888.00 2007-01-06 06:14:09.402 006 18180.01 66.47 52694.18 88888.00 2007-01-06 06:14:09.902 006 18179.91 66.49 52694.27 88888.00 2007-01-06 06:14:10.402 006 18179.79 66.42 52694.32 88888.00 2007-01-06 06:14:10.902 006 18179.80 66.41 52694.34 88888.00 2007-01-06 06:14:11.402 006 18179.91 66.44 52694.37 88888.00 2007-01-06 06:14:11.902 006 18179.82 66.51 52694.28 88888.00 2007-01-06 06:14:12.402 006 18179.75 66.58 52694.26 88888.00 2007-01-06 06:14:12.902 006 18179.81 66.64 52694.24 88888.00 2007-01-06 06:14:13.402 006 18179.87 66.64 52694.32 88888.00 2007-01-06 06:14:13.902 006 18179.80 66.61 52694.20 88888.00 2007-01-06 06:14:14.402 006 18179.75 66.57 52694.18 88888.00 2007-01-06 06:14:14.902 006 18179.85 66.51 52694.23 88888.00 2007-01-06 06:14:15.402 006 18179.98 66.46 52694.35 88888.00 2007-01-06 06:14:15.902 006 18179.88 66.53 52694.38 88888.00 2007-01-06 06:14:16.402 006 18179.77 66.58 52694.46 88888.00 2007-01-06 06:14:16.902 006 18179.85 66.59 52694.61 88888.00 2007-01-06 06:14:17.402 006 18179.90 66.56 52694.65 88888.00 2007-01-06 06:14:17.902 006 18179.87 66.58 52694.58 88888.00 2007-01-06 06:14:18.402 006 18179.82 66.52 52694.51 88888.00 2007-01-06 06:14:18.902 006 18179.87 66.53 52694.44 88888.00 2007-01-06 06:14:19.402 006 18179.80 66.46 52694.47 88888.00 2007-01-06 06:14:19.902 006 18179.83 66.46 52694.47 88888.00 2007-01-06 06:14:20.402 006 18179.87 66.49 52694.46 88888.00 2007-01-06 06:14:20.902 006 18179.81 66.29 52694.42 88888.00 2007-01-06 06:14:21.402 006 18179.75 66.21 52694.39 88888.00 2007-01-06 06:14:21.902 006 18179.87 66.20 52694.36 88888.00 2007-01-06 06:14:22.402 006 18179.83 66.18 52694.31 88888.00 2007-01-06 06:14:22.902 006 18179.99 66.25 52694.38 88888.00 2007-01-06 06:14:23.402 006 18179.98 66.22 52694.53 88888.00 2007-01-06 06:14:23.902 006 18180.08 66.16 52694.67 88888.00 2007-01-06 06:14:24.402 006 18179.96 66.18 52694.69 88888.00 2007-01-06 06:14:24.902 006 18179.73 66.16 52694.60 88888.00 2007-01-06 06:14:25.402 006 18179.82 66.18 52694.62 88888.00 2007-01-06 06:14:25.902 006 18179.89 66.19 52694.64 88888.00 2007-01-06 06:14:26.402 006 18179.90 66.21 52694.63 88888.00 2007-01-06 06:14:26.902 006 18179.89 66.23 52694.71 88888.00 2007-01-06 06:14:27.402 006 18179.90 66.30 52694.59 88888.00 2007-01-06 06:14:27.902 006 18179.86 66.33 52694.63 88888.00 2007-01-06 06:14:28.402 006 18179.80 66.33 52694.66 88888.00 2007-01-06 06:14:28.902 006 18179.77 66.33 52694.65 88888.00 2007-01-06 06:14:29.402 006 18179.68 66.29 52694.67 88888.00 2007-01-06 06:14:29.902 006 18179.66 66.38 52694.65 88888.00 2007-01-06 06:14:30.402 006 18179.69 66.37 52694.49 88888.00 2007-01-06 06:14:30.902 006 18179.70 66.29 52694.44 88888.00 2007-01-06 06:14:31.402 006 18179.69 66.29 52694.34 88888.00 2007-01-06 06:14:31.902 006 18179.73 66.35 52694.35 88888.00 2007-01-06 06:14:32.402 006 18179.80 66.36 52694.49 88888.00 2007-01-06 06:14:32.902 006 18179.77 66.34 52694.39 88888.00 2007-01-06 06:14:33.402 006 18179.69 66.37 52694.28 88888.00 2007-01-06 06:14:33.902 006 18179.82 66.39 52694.26 88888.00 2007-01-06 06:14:34.402 006 18179.98 66.33 52694.30 88888.00 2007-01-06 06:14:34.902 006 18179.72 66.30 52694.44 88888.00 2007-01-06 06:14:35.402 006 18179.77 66.37 52694.59 88888.00 2007-01-06 06:14:35.902 006 18179.88 66.31 52694.60 88888.00 2007-01-06 06:14:36.402 006 18179.87 66.32 52694.47 88888.00 2007-01-06 06:14:36.902 006 18179.82 66.30 52694.43 88888.00 2007-01-06 06:14:37.402 006 18179.86 66.35 52694.42 88888.00 2007-01-06 06:14:37.902 006 18179.72 66.37 52694.49 88888.00 2007-01-06 06:14:38.402 006 18179.73 66.37 52694.37 88888.00 2007-01-06 06:14:38.902 006 18179.66 66.35 52694.32 88888.00 2007-01-06 06:14:39.402 006 18179.60 66.35 52694.30 88888.00 2007-01-06 06:14:39.902 006 18179.71 66.37 52694.26 88888.00 2007-01-06 06:14:40.402 006 18179.62 66.33 52694.29 88888.00 2007-01-06 06:14:40.902 006 18179.78 66.40 52694.37 88888.00 2007-01-06 06:14:41.402 006 18179.79 66.41 52694.42 88888.00 2007-01-06 06:14:41.902 006 18179.98 66.37 52694.47 88888.00 2007-01-06 06:14:42.402 006 18179.94 66.26 52694.49 88888.00 2007-01-06 06:14:42.902 006 18179.91 66.31 52694.48 88888.00 2007-01-06 06:14:43.402 006 18180.03 66.32 52694.53 88888.00 2007-01-06 06:14:43.902 006 18179.89 66.32 52694.48 88888.00 2007-01-06 06:14:44.402 006 18179.91 66.30 52694.42 88888.00 2007-01-06 06:14:44.902 006 18179.76 66.24 52694.40 88888.00 2007-01-06 06:14:45.402 006 18179.82 66.23 52694.43 88888.00 2007-01-06 06:14:45.902 006 18179.82 66.28 52694.57 88888.00 2007-01-06 06:14:46.402 006 18179.64 66.18 52694.61 88888.00 2007-01-06 06:14:46.902 006 18179.78 66.25 52694.63 88888.00 2007-01-06 06:14:47.402 006 18179.87 66.29 52694.64 88888.00 2007-01-06 06:14:47.902 006 18179.88 66.25 52694.63 88888.00 2007-01-06 06:14:48.402 006 18179.77 66.29 52694.64 88888.00 2007-01-06 06:14:48.902 006 18179.65 66.23 52694.54 88888.00 2007-01-06 06:14:49.402 006 18179.65 66.30 52694.52 88888.00 2007-01-06 06:14:49.902 006 18179.57 66.32 52694.55 88888.00 2007-01-06 06:14:50.402 006 18179.54 66.37 52694.52 88888.00 2007-01-06 06:14:50.902 006 18179.59 66.36 52694.43 88888.00 2007-01-06 06:14:51.402 006 18179.61 66.33 52694.30 88888.00 2007-01-06 06:14:51.902 006 18179.67 66.28 52694.36 88888.00 2007-01-06 06:14:52.402 006 18179.61 66.36 52694.39 88888.00 2007-01-06 06:14:52.902 006 18179.65 66.36 52694.44 88888.00 2007-01-06 06:14:53.402 006 18179.75 66.42 52694.47 88888.00 2007-01-06 06:14:53.902 006 18179.69 66.43 52694.40 88888.00 2007-01-06 06:14:54.402 006 18179.69 66.44 52694.42 88888.00 2007-01-06 06:14:54.902 006 18179.54 66.45 52694.37 88888.00 2007-01-06 06:14:55.402 006 18179.43 66.43 52694.41 88888.00 2007-01-06 06:14:55.902 006 18179.43 66.40 52694.47 88888.00 2007-01-06 06:14:56.402 006 18179.48 66.38 52694.39 88888.00 2007-01-06 06:14:56.902 006 18179.51 66.37 52694.44 88888.00 2007-01-06 06:14:57.402 006 18179.38 66.42 52694.47 88888.00 2007-01-06 06:14:57.902 006 18179.39 66.41 52694.49 88888.00 2007-01-06 06:14:58.402 006 18179.35 66.49 52694.48 88888.00 2007-01-06 06:14:58.902 006 18179.44 66.53 52694.53 88888.00 2007-01-06 06:14:59.402 006 18179.54 66.51 52694.67 88888.00 2007-01-06 06:14:59.902 006 18179.50 66.47 52694.64 88888.00 2007-01-06 06:15:00.402 006 18179.53 66.48 52694.64 88888.00 2007-01-06 06:15:00.902 006 18179.36 66.51 52694.58 88888.00 2007-01-06 06:15:01.402 006 18179.42 66.50 52694.63 88888.00 2007-01-06 06:15:01.902 006 18179.43 66.46 52694.72 88888.00 2007-01-06 06:15:02.402 006 18179.47 66.47 52694.74 88888.00 2007-01-06 06:15:02.902 006 18179.42 66.45 52694.73 88888.00 2007-01-06 06:15:03.402 006 18179.34 66.46 52694.72 88888.00 2007-01-06 06:15:03.902 006 18179.45 66.38 52694.72 88888.00 2007-01-06 06:15:04.402 006 18179.49 66.39 52694.66 88888.00 2007-01-06 06:15:04.902 006 18179.40 66.42 52694.61 88888.00 2007-01-06 06:15:05.402 006 18179.48 66.49 52694.55 88888.00 2007-01-06 06:15:05.902 006 18179.55 66.54 52694.54 88888.00 2007-01-06 06:15:06.402 006 18179.64 66.52 52694.44 88888.00 2007-01-06 06:15:06.902 006 18179.53 66.48 52694.37 88888.00 2007-01-06 06:15:07.402 006 18179.49 66.54 52694.50 88888.00 2007-01-06 06:15:07.902 006 18179.46 66.59 52694.69 88888.00 2007-01-06 06:15:08.402 006 18179.38 66.58 52694.72 88888.00 2007-01-06 06:15:08.902 006 18179.39 66.65 52694.58 88888.00 2007-01-06 06:15:09.402 006 18179.51 66.59 52694.52 88888.00 2007-01-06 06:15:09.902 006 18179.48 66.67 52694.43 88888.00 2007-01-06 06:15:10.402 006 18179.42 66.75 52694.41 88888.00 2007-01-06 06:15:10.902 006 18179.29 66.77 52694.37 88888.00 2007-01-06 06:15:11.402 006 18179.34 66.74 52694.40 88888.00 2007-01-06 06:15:11.902 006 18179.38 66.73 52694.44 88888.00 2007-01-06 06:15:12.402 006 18179.29 66.76 52694.43 88888.00 2007-01-06 06:15:12.902 006 18179.42 66.76 52694.48 88888.00 2007-01-06 06:15:13.402 006 18179.53 66.80 52694.52 88888.00 2007-01-06 06:15:13.902 006 18179.46 66.74 52694.55 88888.00 2007-01-06 06:15:14.402 006 18179.37 66.64 52694.59 88888.00 2007-01-06 06:15:14.902 006 18179.46 66.69 52694.48 88888.00 2007-01-06 06:15:15.402 006 18179.42 66.63 52694.38 88888.00 2007-01-06 06:15:15.902 006 18179.43 66.66 52694.47 88888.00 2007-01-06 06:15:16.402 006 18179.35 66.73 52694.48 88888.00 2007-01-06 06:15:16.902 006 18179.32 66.70 52694.54 88888.00 2007-01-06 06:15:17.402 006 18179.28 66.70 52694.66 88888.00 2007-01-06 06:15:17.902 006 18179.31 66.83 52694.60 88888.00 2007-01-06 06:15:18.402 006 18179.32 66.78 52694.48 88888.00 2007-01-06 06:15:18.902 006 18179.29 66.67 52694.41 88888.00 2007-01-06 06:15:19.402 006 18179.44 66.65 52694.48 88888.00 2007-01-06 06:15:19.902 006 18179.44 66.71 52694.53 88888.00 2007-01-06 06:15:20.402 006 18179.47 66.69 52694.54 88888.00 2007-01-06 06:15:20.902 006 18179.60 66.67 52694.60 88888.00 2007-01-06 06:15:21.402 006 18179.62 66.66 52694.46 88888.00 2007-01-06 06:15:21.902 006 18179.60 66.78 52694.32 88888.00 2007-01-06 06:15:22.402 006 18179.56 66.80 52694.44 88888.00 2007-01-06 06:15:22.902 006 18179.55 66.76 52694.49 88888.00 2007-01-06 06:15:23.402 006 18179.53 66.77 52694.55 88888.00 2007-01-06 06:15:23.902 006 18179.61 66.75 52694.53 88888.00 2007-01-06 06:15:24.402 006 18179.58 66.74 52694.43 88888.00 2007-01-06 06:15:24.902 006 18179.58 66.89 52694.38 88888.00 2007-01-06 06:15:25.402 006 18179.57 66.92 52694.37 88888.00 2007-01-06 06:15:25.902 006 18179.60 66.91 52694.37 88888.00 2007-01-06 06:15:26.402 006 18179.66 66.86 52694.48 88888.00 2007-01-06 06:15:26.902 006 18179.69 66.78 52694.57 88888.00 2007-01-06 06:15:27.402 006 18179.67 66.80 52694.52 88888.00 2007-01-06 06:15:27.902 006 18179.65 66.82 52694.44 88888.00 2007-01-06 06:15:28.402 006 18179.57 66.70 52694.50 88888.00 2007-01-06 06:15:28.902 006 18179.53 66.73 52694.41 88888.00 2007-01-06 06:15:29.402 006 18179.54 66.82 52694.53 88888.00 2007-01-06 06:15:29.902 006 18179.60 66.74 52694.72 88888.00 2007-01-06 06:15:30.402 006 18179.61 66.73 52694.66 88888.00 2007-01-06 06:15:30.902 006 18179.68 66.69 52694.53 88888.00 2007-01-06 06:15:31.402 006 18179.68 66.63 52694.50 88888.00 2007-01-06 06:15:31.902 006 18179.62 66.63 52694.66 88888.00 2007-01-06 06:15:32.402 006 18179.58 66.65 52694.72 88888.00 2007-01-06 06:15:32.902 006 18179.56 66.68 52694.65 88888.00 2007-01-06 06:15:33.402 006 18179.68 66.68 52694.69 88888.00 2007-01-06 06:15:33.902 006 18179.65 66.71 52694.65 88888.00 2007-01-06 06:15:34.402 006 18179.60 66.77 52694.60 88888.00 2007-01-06 06:15:34.902 006 18179.67 66.72 52694.70 88888.00 2007-01-06 06:15:35.402 006 18179.68 66.76 52694.69 88888.00 2007-01-06 06:15:35.902 006 18179.69 66.77 52694.69 88888.00 2007-01-06 06:15:36.402 006 18179.68 66.73 52694.72 88888.00 2007-01-06 06:15:36.902 006 18179.65 66.71 52694.72 88888.00 2007-01-06 06:15:37.402 006 18179.59 66.75 52694.74 88888.00 2007-01-06 06:15:37.902 006 18179.64 66.78 52694.67 88888.00 2007-01-06 06:15:38.402 006 18179.75 66.78 52694.69 88888.00 2007-01-06 06:15:38.902 006 18179.65 66.79 52694.58 88888.00 2007-01-06 06:15:39.402 006 18179.80 66.76 52694.51 88888.00 2007-01-06 06:15:39.902 006 18179.70 66.73 52694.46 88888.00 2007-01-06 06:15:40.402 006 18179.70 66.83 52694.49 88888.00 2007-01-06 06:15:40.902 006 18179.68 66.78 52694.59 88888.00 2007-01-06 06:15:41.402 006 18179.72 66.84 52694.60 88888.00 2007-01-06 06:15:41.902 006 18179.57 66.96 52694.67 88888.00 2007-01-06 06:15:42.402 006 18179.68 66.94 52694.72 88888.00 2007-01-06 06:15:42.902 006 18179.68 66.96 52694.75 88888.00 2007-01-06 06:15:43.402 006 18179.68 66.83 52694.80 88888.00 2007-01-06 06:15:43.902 006 18179.77 66.83 52694.83 88888.00 2007-01-06 06:15:44.402 006 18179.72 66.89 52694.52 88888.00 2007-01-06 06:15:44.902 006 18179.72 66.89 52694.46 88888.00 2007-01-06 06:15:45.402 006 18179.73 66.89 52694.43 88888.00 2007-01-06 06:15:45.902 006 18179.66 66.95 52694.57 88888.00 2007-01-06 06:15:46.402 006 18179.56 66.87 52694.73 88888.00 2007-01-06 06:15:46.902 006 18179.57 66.75 52694.80 88888.00 2007-01-06 06:15:47.402 006 18179.59 66.81 52694.75 88888.00 2007-01-06 06:15:47.902 006 18179.55 66.81 52694.71 88888.00 2007-01-06 06:15:48.402 006 18179.58 66.83 52694.64 88888.00 2007-01-06 06:15:48.902 006 18179.67 66.79 52694.64 88888.00 2007-01-06 06:15:49.402 006 18179.72 66.87 52694.72 88888.00 2007-01-06 06:15:49.902 006 18179.61 66.88 52694.67 88888.00 2007-01-06 06:15:50.402 006 18179.62 66.84 52694.78 88888.00 2007-01-06 06:15:50.902 006 18179.69 66.87 52694.86 88888.00 2007-01-06 06:15:51.402 006 18179.57 66.91 52694.76 88888.00 2007-01-06 06:15:51.902 006 18179.55 66.87 52694.90 88888.00 2007-01-06 06:15:52.402 006 18179.58 66.86 52694.92 88888.00 2007-01-06 06:15:52.902 006 18179.71 66.81 52694.70 88888.00 2007-01-06 06:15:53.402 006 18179.78 66.78 52694.62 88888.00 2007-01-06 06:15:53.902 006 18179.67 66.76 52694.76 88888.00 2007-01-06 06:15:54.402 006 18179.67 66.78 52694.76 88888.00 2007-01-06 06:15:54.902 006 18179.66 66.78 52694.80 88888.00 2007-01-06 06:15:55.402 006 18179.68 66.76 52694.89 88888.00 2007-01-06 06:15:55.902 006 18179.70 66.74 52694.83 88888.00 2007-01-06 06:15:56.402 006 18179.65 66.72 52694.72 88888.00 2007-01-06 06:15:56.902 006 18179.66 66.76 52694.65 88888.00 2007-01-06 06:15:57.402 006 18179.75 66.67 52694.62 88888.00 2007-01-06 06:15:57.902 006 18179.66 66.59 52694.70 88888.00 2007-01-06 06:15:58.402 006 18179.66 66.74 52694.64 88888.00 2007-01-06 06:15:58.902 006 18179.69 66.85 52694.63 88888.00 2007-01-06 06:15:59.402 006 18179.61 66.82 52694.75 88888.00 2007-01-06 06:15:59.902 006 18179.64 66.72 52694.73 88888.00 2007-01-06 06:16:00.402 006 18179.68 66.64 52694.72 88888.00 2007-01-06 06:16:00.902 006 18179.65 66.76 52694.76 88888.00 2007-01-06 06:16:01.402 006 18179.69 66.83 52694.77 88888.00 2007-01-06 06:16:01.902 006 18179.72 66.78 52694.78 88888.00 2007-01-06 06:16:02.402 006 18179.81 66.65 52694.84 88888.00 2007-01-06 06:16:02.902 006 18180.04 66.64 52694.85 88888.00 2007-01-06 06:16:03.402 006 18180.11 66.71 52694.66 88888.00 2007-01-06 06:16:03.902 006 18180.02 66.74 52694.55 88888.00 2007-01-06 06:16:04.402 006 18179.78 66.68 52694.63 88888.00 2007-01-06 06:16:04.902 006 18179.68 66.70 52694.60 88888.00 2007-01-06 06:16:05.402 006 18179.65 66.65 52694.61 88888.00 2007-01-06 06:16:05.902 006 18179.67 66.66 52694.64 88888.00 2007-01-06 06:16:06.402 006 18179.66 66.71 52694.59 88888.00 2007-01-06 06:16:06.902 006 18179.68 66.77 52694.62 88888.00 2007-01-06 06:16:07.402 006 18179.62 66.74 52694.67 88888.00 2007-01-06 06:16:07.902 006 18179.68 66.80 52694.71 88888.00 2007-01-06 06:16:08.402 006 18179.72 66.89 52694.80 88888.00 2007-01-06 06:16:08.902 006 18179.61 66.88 52694.64 88888.00 2007-01-06 06:16:09.402 006 18179.60 66.71 52694.63 88888.00 2007-01-06 06:16:09.902 006 18179.67 66.56 52694.59 88888.00 2007-01-06 06:16:10.402 006 18179.58 66.51 52694.61 88888.00 2007-01-06 06:16:10.902 006 18179.66 66.58 52694.62 88888.00 2007-01-06 06:16:11.402 006 18179.72 66.66 52694.64 88888.00 2007-01-06 06:16:11.902 006 18179.66 66.68 52694.73 88888.00 2007-01-06 06:16:12.402 006 18179.55 66.61 52694.69 88888.00 2007-01-06 06:16:12.902 006 18179.62 66.65 52694.59 88888.00 2007-01-06 06:16:13.402 006 18179.60 66.66 52694.54 88888.00 2007-01-06 06:16:13.902 006 18179.54 66.68 52694.50 88888.00 2007-01-06 06:16:14.402 006 18179.55 66.58 52694.52 88888.00 2007-01-06 06:16:14.902 006 18179.65 66.64 52694.58 88888.00 2007-01-06 06:16:15.402 006 18179.77 66.70 52694.62 88888.00 2007-01-06 06:16:15.902 006 18179.78 66.71 52694.59 88888.00 2007-01-06 06:16:16.402 006 18179.79 66.74 52694.60 88888.00 2007-01-06 06:16:16.902 006 18179.80 66.75 52694.65 88888.00 2007-01-06 06:16:17.402 006 18179.67 66.81 52694.66 88888.00 2007-01-06 06:16:17.902 006 18179.62 66.78 52694.63 88888.00 2007-01-06 06:16:18.402 006 18179.59 66.76 52694.58 88888.00 2007-01-06 06:16:18.902 006 18179.57 66.77 52694.58 88888.00 2007-01-06 06:16:19.402 006 18179.60 66.72 52694.62 88888.00 2007-01-06 06:16:19.902 006 18179.66 66.75 52694.63 88888.00 2007-01-06 06:16:20.402 006 18179.67 66.77 52694.73 88888.00 2007-01-06 06:16:20.902 006 18179.73 66.72 52694.63 88888.00 2007-01-06 06:16:21.402 006 18179.72 66.66 52694.55 88888.00 2007-01-06 06:16:21.902 006 18179.75 66.68 52694.57 88888.00 2007-01-06 06:16:22.402 006 18179.79 66.72 52694.64 88888.00 2007-01-06 06:16:22.902 006 18179.64 66.65 52694.62 88888.00 2007-01-06 06:16:23.402 006 18179.91 66.71 52694.72 88888.00 2007-01-06 06:16:23.902 006 18179.97 66.77 52694.78 88888.00 2007-01-06 06:16:24.402 006 18179.77 66.71 52694.81 88888.00 2007-01-06 06:16:24.902 006 18179.88 66.74 52694.73 88888.00 2007-01-06 06:16:25.402 006 18179.77 66.77 52694.76 88888.00 2007-01-06 06:16:25.902 006 18179.70 66.78 52694.77 88888.00 2007-01-06 06:16:26.402 006 18179.69 66.74 52694.86 88888.00 2007-01-06 06:16:26.902 006 18179.79 66.58 52694.78 88888.00 2007-01-06 06:16:27.402 006 18179.87 66.49 52694.67 88888.00 2007-01-06 06:16:27.902 006 18179.77 66.53 52694.66 88888.00 2007-01-06 06:16:28.402 006 18179.82 66.68 52694.63 88888.00 2007-01-06 06:16:28.902 006 18179.87 66.73 52694.65 88888.00 2007-01-06 06:16:29.402 006 18179.78 66.67 52694.60 88888.00 2007-01-06 06:16:29.902 006 18179.83 66.57 52694.65 88888.00 2007-01-06 06:16:30.402 006 18179.76 66.63 52694.66 88888.00 2007-01-06 06:16:30.902 006 18179.79 66.59 52694.63 88888.00 2007-01-06 06:16:31.402 006 18179.86 66.57 52694.59 88888.00 2007-01-06 06:16:31.902 006 18179.90 66.53 52694.51 88888.00 2007-01-06 06:16:32.402 006 18179.80 66.44 52694.59 88888.00 2007-01-06 06:16:32.902 006 18179.71 66.47 52694.55 88888.00 2007-01-06 06:16:33.402 006 18179.73 66.47 52694.54 88888.00 2007-01-06 06:16:33.902 006 18179.71 66.45 52694.54 88888.00 2007-01-06 06:16:34.402 006 18179.80 66.40 52694.53 88888.00 2007-01-06 06:16:34.902 006 18179.83 66.34 52694.50 88888.00 2007-01-06 06:16:35.402 006 18179.82 66.37 52694.48 88888.00 2007-01-06 06:16:35.902 006 18179.79 66.42 52694.38 88888.00 2007-01-06 06:16:36.402 006 18179.75 66.44 52694.31 88888.00 2007-01-06 06:16:36.902 006 18179.82 66.46 52694.27 88888.00 2007-01-06 06:16:37.402 006 18179.72 66.43 52694.37 88888.00 2007-01-06 06:16:37.902 006 18179.65 66.39 52694.37 88888.00 2007-01-06 06:16:38.402 006 18179.69 66.37 52694.44 88888.00 2007-01-06 06:16:38.902 006 18179.70 66.39 52694.48 88888.00 2007-01-06 06:16:39.402 006 18179.72 66.29 52694.60 88888.00 2007-01-06 06:16:39.902 006 18179.70 66.30 52694.54 88888.00 2007-01-06 06:16:40.402 006 18179.64 66.28 52694.46 88888.00 2007-01-06 06:16:40.902 006 18179.75 66.23 52694.30 88888.00 2007-01-06 06:16:41.402 006 18179.80 66.25 52694.35 88888.00 2007-01-06 06:16:41.902 006 18179.76 66.35 52694.36 88888.00 2007-01-06 06:16:42.402 006 18179.61 66.30 52694.24 88888.00 2007-01-06 06:16:42.902 006 18179.64 66.20 52694.14 88888.00 2007-01-06 06:16:43.402 006 18179.60 66.17 52694.26 88888.00 2007-01-06 06:16:43.902 006 18179.60 66.21 52694.39 88888.00 2007-01-06 06:16:44.402 006 18179.50 66.29 52694.40 88888.00 2007-01-06 06:16:44.902 006 18179.44 66.30 52694.41 88888.00 2007-01-06 06:16:45.402 006 18179.42 66.38 52694.40 88888.00 2007-01-06 06:16:45.902 006 18179.46 66.48 52694.40 88888.00 2007-01-06 06:16:46.402 006 18179.53 66.46 52694.38 88888.00 2007-01-06 06:16:46.902 006 18179.55 66.45 52694.37 88888.00 2007-01-06 06:16:47.402 006 18179.54 66.38 52694.38 88888.00 2007-01-06 06:16:47.902 006 18179.69 66.36 52694.52 88888.00 2007-01-06 06:16:48.402 006 18179.71 66.29 52694.41 88888.00 2007-01-06 06:16:48.902 006 18179.65 66.34 52694.36 88888.00 2007-01-06 06:16:49.402 006 18179.62 66.31 52694.44 88888.00 2007-01-06 06:16:49.902 006 18179.65 66.35 52694.47 88888.00 2007-01-06 06:16:50.402 006 18179.71 66.30 52694.41 88888.00 2007-01-06 06:16:50.902 006 18179.70 66.24 52694.29 88888.00 2007-01-06 06:16:51.402 006 18179.64 66.29 52694.40 88888.00 2007-01-06 06:16:51.902 006 18179.58 66.40 52694.54 88888.00 2007-01-06 06:16:52.402 006 18179.51 66.38 52694.49 88888.00 2007-01-06 06:16:52.902 006 18179.65 66.42 52694.44 88888.00 2007-01-06 06:16:53.402 006 18179.79 66.47 52694.46 88888.00 2007-01-06 06:16:53.902 006 18179.72 66.41 52694.51 88888.00 2007-01-06 06:16:54.402 006 18179.59 66.41 52694.54 88888.00 2007-01-06 06:16:54.902 006 18179.56 66.33 52694.55 88888.00 2007-01-06 06:16:55.402 006 18179.69 66.35 52694.59 88888.00 2007-01-06 06:16:55.902 006 18179.73 66.36 52694.69 88888.00 2007-01-06 06:16:56.402 006 18179.66 66.37 52694.62 88888.00 2007-01-06 06:16:56.902 006 18179.66 66.33 52694.51 88888.00 2007-01-06 06:16:57.402 006 18179.65 66.36 52694.52 88888.00 2007-01-06 06:16:57.902 006 18179.64 66.35 52694.54 88888.00 2007-01-06 06:16:58.402 006 18179.68 66.35 52694.48 88888.00 2007-01-06 06:16:58.902 006 18179.58 66.42 52694.42 88888.00 2007-01-06 06:16:59.402 006 18179.51 66.44 52694.60 88888.00 2007-01-06 06:16:59.902 006 18179.64 66.45 52694.62 88888.00 2007-01-06 06:17:00.402 006 18179.61 66.41 52694.64 88888.00 2007-01-06 06:17:00.902 006 18179.59 66.38 52694.63 88888.00 2007-01-06 06:17:01.402 006 18179.86 66.36 52694.67 88888.00 2007-01-06 06:17:01.902 006 18179.76 66.33 52694.61 88888.00 2007-01-06 06:17:02.402 006 18179.72 66.31 52694.51 88888.00 2007-01-06 06:17:02.902 006 18179.68 66.29 52694.62 88888.00 2007-01-06 06:17:03.402 006 18179.69 66.22 52694.64 88888.00 2007-01-06 06:17:03.902 006 18179.75 66.17 52694.57 88888.00 2007-01-06 06:17:04.402 006 18179.68 66.30 52694.52 88888.00 2007-01-06 06:17:04.902 006 18179.67 66.33 52694.43 88888.00 2007-01-06 06:17:05.402 006 18179.68 66.32 52694.38 88888.00 2007-01-06 06:17:05.902 006 18179.70 66.28 52694.39 88888.00 2007-01-06 06:17:06.402 006 18179.64 66.20 52694.47 88888.00 2007-01-06 06:17:06.902 006 18179.72 66.26 52694.47 88888.00 2007-01-06 06:17:07.402 006 18179.73 66.33 52694.50 88888.00 2007-01-06 06:17:07.902 006 18179.76 66.30 52694.43 88888.00 2007-01-06 06:17:08.402 006 18179.80 66.34 52694.38 88888.00 2007-01-06 06:17:08.902 006 18179.78 66.40 52694.40 88888.00 2007-01-06 06:17:09.402 006 18179.71 66.33 52694.41 88888.00 2007-01-06 06:17:09.902 006 18179.72 66.31 52694.51 88888.00 2007-01-06 06:17:10.402 006 18179.69 66.31 52694.55 88888.00 2007-01-06 06:17:10.902 006 18179.61 66.31 52694.51 88888.00 2007-01-06 06:17:11.402 006 18179.59 66.29 52694.51 88888.00 2007-01-06 06:17:11.902 006 18179.57 66.23 52694.39 88888.00 2007-01-06 06:17:12.402 006 18179.45 66.30 52694.43 88888.00 2007-01-06 06:17:12.902 006 18179.50 66.35 52694.62 88888.00 2007-01-06 06:17:13.402 006 18179.56 66.24 52694.59 88888.00 2007-01-06 06:17:13.902 006 18179.62 66.24 52694.57 88888.00 2007-01-06 06:17:14.402 006 18179.67 66.29 52694.62 88888.00 2007-01-06 06:17:14.902 006 18179.47 66.25 52694.65 88888.00 2007-01-06 06:17:15.402 006 18179.51 66.19 52694.66 88888.00 2007-01-06 06:17:15.902 006 18179.59 66.28 52694.60 88888.00 2007-01-06 06:17:16.402 006 18179.59 66.31 52694.62 88888.00 2007-01-06 06:17:16.902 006 18179.51 66.26 52694.59 88888.00 2007-01-06 06:17:17.402 006 18179.61 66.16 52694.57 88888.00 2007-01-06 06:17:17.902 006 18179.59 66.11 52694.55 88888.00 2007-01-06 06:17:18.402 006 18179.55 66.09 52694.52 88888.00 2007-01-06 06:17:18.902 006 18179.42 66.09 52694.66 88888.00 2007-01-06 06:17:19.402 006 18179.44 66.09 52694.64 88888.00 2007-01-06 06:17:19.902 006 18179.39 66.19 52694.49 88888.00 2007-01-06 06:17:20.402 006 18179.51 66.21 52694.36 88888.00 2007-01-06 06:17:20.902 006 18179.42 66.14 52694.35 88888.00 2007-01-06 06:17:21.402 006 18179.36 66.17 52694.41 88888.00 2007-01-06 06:17:21.902 006 18179.54 66.15 52694.34 88888.00 2007-01-06 06:17:22.402 006 18179.43 66.17 52694.26 88888.00 2007-01-06 06:17:22.902 006 18179.49 66.20 52694.36 88888.00 2007-01-06 06:17:23.402 006 18179.54 66.15 52694.53 88888.00 2007-01-06 06:17:23.902 006 18179.59 66.09 52694.36 88888.00 2007-01-06 06:17:24.402 006 18179.53 66.00 52694.25 88888.00 2007-01-06 06:17:24.902 006 18179.59 66.03 52694.32 88888.00 2007-01-06 06:17:25.402 006 18179.60 66.07 52694.38 88888.00 2007-01-06 06:17:25.902 006 18179.38 66.10 52694.35 88888.00 2007-01-06 06:17:26.402 006 18179.38 65.99 52694.43 88888.00 2007-01-06 06:17:26.902 006 18179.38 66.04 52694.48 88888.00 2007-01-06 06:17:27.402 006 18179.33 66.08 52694.46 88888.00 2007-01-06 06:17:27.902 006 18179.51 66.10 52694.41 88888.00 2007-01-06 06:17:28.402 006 18179.56 66.11 52694.51 88888.00 2007-01-06 06:17:28.902 006 18179.62 66.13 52694.47 88888.00 2007-01-06 06:17:29.402 006 18179.59 66.14 52694.54 88888.00 2007-01-06 06:17:29.902 006 18179.42 66.16 52694.54 88888.00 2007-01-06 06:17:30.402 006 18179.57 66.14 52694.51 88888.00 2007-01-06 06:17:30.902 006 18179.73 66.12 52694.41 88888.00 2007-01-06 06:17:31.402 006 18179.53 65.98 52694.47 88888.00 2007-01-06 06:17:31.902 006 18179.50 66.01 52694.54 88888.00 2007-01-06 06:17:32.402 006 18179.43 66.01 52694.54 88888.00 2007-01-06 06:17:32.902 006 18179.28 65.98 52694.63 88888.00 2007-01-06 06:17:33.402 006 18179.23 65.95 52694.73 88888.00 2007-01-06 06:17:33.902 006 18179.22 66.01 52694.65 88888.00 2007-01-06 06:17:34.402 006 18179.22 66.03 52694.66 88888.00 2007-01-06 06:17:34.902 006 18179.33 65.96 52694.65 88888.00 2007-01-06 06:17:35.399 006 18179.39 66.00 52694.77 88888.00 2007-01-06 06:17:35.909 006 18179.22 66.05 52694.64 88888.00 2007-01-06 06:17:36.409 006 18179.21 66.20 52694.49 88888.00 2007-01-06 06:17:36.909 006 18179.31 66.25 52694.39 88888.00 2007-01-06 06:17:37.409 006 18179.18 66.20 52694.46 88888.00 2007-01-06 06:17:37.909 006 18179.17 66.14 52694.54 88888.00 2007-01-06 06:17:38.409 006 18179.23 66.20 52694.55 88888.00 2007-01-06 06:17:38.909 006 18179.21 66.23 52694.49 88888.00 2007-01-06 06:17:39.409 006 18179.16 66.28 52694.43 88888.00 2007-01-06 06:17:39.909 006 18179.18 66.22 52694.39 88888.00 2007-01-06 06:17:40.409 006 18179.21 66.15 52694.44 88888.00 2007-01-06 06:17:40.909 006 18179.33 66.10 52694.39 88888.00 2007-01-06 06:17:41.409 006 18179.37 66.11 52694.31 88888.00 2007-01-06 06:17:41.909 006 18179.18 66.04 52694.30 88888.00 2007-01-06 06:17:42.409 006 18179.20 66.08 52694.29 88888.00 2007-01-06 06:17:42.909 006 18179.16 66.08 52694.30 88888.00 2007-01-06 06:17:43.409 006 18179.11 66.15 52694.38 88888.00 2007-01-06 06:17:43.909 006 18179.22 66.15 52694.32 88888.00 2007-01-06 06:17:44.409 006 18179.16 66.15 52694.48 88888.00 2007-01-06 06:17:44.909 006 18179.21 66.10 52694.52 88888.00 2007-01-06 06:17:45.409 006 18179.13 66.14 52694.52 88888.00 2007-01-06 06:17:45.909 006 18179.18 66.15 52694.36 88888.00 2007-01-06 06:17:46.409 006 18179.15 66.16 52694.37 88888.00 2007-01-06 06:17:46.909 006 18179.20 66.18 52694.47 88888.00 2007-01-06 06:17:47.409 006 18179.37 66.18 52694.42 88888.00 2007-01-06 06:17:47.909 006 18179.43 66.12 52694.34 88888.00 2007-01-06 06:17:48.409 006 18179.37 66.13 52694.40 88888.00 2007-01-06 06:17:48.909 006 18179.35 66.15 52694.47 88888.00 2007-01-06 06:17:49.409 006 18179.39 66.15 52694.37 88888.00 2007-01-06 06:17:49.909 006 18179.18 66.13 52694.34 88888.00 2007-01-06 06:17:50.409 006 18179.18 66.16 52694.32 88888.00 2007-01-06 06:17:50.909 006 18179.35 66.12 52694.39 88888.00 2007-01-06 06:17:51.409 006 18179.32 66.11 52694.42 88888.00 2007-01-06 06:17:51.909 006 18179.34 66.12 52694.34 88888.00 2007-01-06 06:17:52.409 006 18179.33 66.06 52694.43 88888.00 2007-01-06 06:17:52.909 006 18179.18 66.07 52694.42 88888.00 2007-01-06 06:17:53.409 006 18179.14 66.16 52694.38 88888.00 2007-01-06 06:17:53.909 006 18179.26 66.25 52694.25 88888.00 2007-01-06 06:17:54.409 006 18179.35 66.30 52694.22 88888.00 2007-01-06 06:17:54.909 006 18179.31 66.28 52694.24 88888.00 2007-01-06 06:17:55.409 006 18179.28 66.22 52694.29 88888.00 2007-01-06 06:17:55.909 006 18179.21 66.21 52694.32 88888.00 2007-01-06 06:17:56.409 006 18179.29 66.25 52694.23 88888.00 2007-01-06 06:17:56.909 006 18179.32 66.24 52694.19 88888.00 2007-01-06 06:17:57.409 006 18179.35 66.28 52694.29 88888.00 2007-01-06 06:17:57.909 006 18179.23 66.32 52694.30 88888.00 2007-01-06 06:17:58.409 006 18179.33 66.23 52694.29 88888.00 2007-01-06 06:17:58.909 006 18179.40 66.03 52694.24 88888.00 2007-01-06 06:17:59.409 006 18179.44 66.05 52694.22 88888.00 2007-01-06 06:17:59.909 006 18179.44 66.07 52694.29 88888.00 2007-01-06 06:18:00.409 006 18179.42 66.10 52694.37 88888.00 2007-01-06 06:18:00.909 006 18179.40 66.05 52694.41 88888.00 2007-01-06 06:18:01.409 006 18179.48 66.10 52694.30 88888.00 2007-01-06 06:18:01.909 006 18179.39 66.12 52694.24 88888.00 2007-01-06 06:18:02.409 006 18179.37 66.12 52694.30 88888.00 2007-01-06 06:18:02.909 006 18179.40 66.13 52694.46 88888.00 2007-01-06 06:18:03.409 006 18179.40 66.13 52694.41 88888.00 2007-01-06 06:18:03.909 006 18179.42 66.06 52694.36 88888.00 2007-01-06 06:18:04.409 006 18179.46 66.07 52694.32 88888.00 2007-01-06 06:18:04.909 006 18179.47 66.09 52694.17 88888.00 2007-01-06 06:18:05.409 006 18179.65 66.05 52694.13 88888.00 2007-01-06 06:18:05.909 006 18179.55 66.08 52694.17 88888.00 2007-01-06 06:18:06.409 006 18179.48 66.10 52694.20 88888.00 2007-01-06 06:18:06.909 006 18179.40 66.04 52694.42 88888.00 2007-01-06 06:18:07.409 006 18179.40 66.13 52694.48 88888.00 2007-01-06 06:18:07.909 006 18179.40 66.18 52694.42 88888.00 2007-01-06 06:18:08.409 006 18179.38 66.22 52694.42 88888.00 2007-01-06 06:18:08.909 006 18179.50 66.23 52694.52 88888.00 2007-01-06 06:18:09.409 006 18179.55 66.15 52694.60 88888.00 2007-01-06 06:18:09.909 006 18179.55 66.15 52694.54 88888.00 2007-01-06 06:18:10.409 006 18179.57 66.26 52694.46 88888.00 2007-01-06 06:18:10.909 006 18179.61 66.22 52694.31 88888.00 2007-01-06 06:18:11.409 006 18179.70 66.24 52694.27 88888.00 2007-01-06 06:18:11.909 006 18179.81 66.16 52694.36 88888.00 2007-01-06 06:18:12.409 006 18179.49 66.15 52694.16 88888.00 2007-01-06 06:18:12.909 006 18179.47 66.18 52694.24 88888.00 2007-01-06 06:18:13.409 006 18179.50 66.19 52694.27 88888.00 2007-01-06 06:18:13.909 006 18179.50 66.24 52694.27 88888.00 2007-01-06 06:18:14.409 006 18179.56 66.20 52694.36 88888.00 2007-01-06 06:18:14.909 006 18179.47 66.14 52694.43 88888.00 2007-01-06 06:18:15.409 006 18179.49 66.15 52694.29 88888.00 2007-01-06 06:18:15.909 006 18179.51 66.14 52694.20 88888.00 2007-01-06 06:18:16.409 006 18179.49 66.19 52694.31 88888.00 2007-01-06 06:18:16.909 006 18179.44 66.18 52694.37 88888.00 2007-01-06 06:18:17.409 006 18179.35 66.11 52694.37 88888.00 2007-01-06 06:18:17.909 006 18179.33 66.18 52694.35 88888.00 2007-01-06 06:18:18.409 006 18179.33 66.20 52694.39 88888.00 2007-01-06 06:18:18.909 006 18179.59 66.20 52694.30 88888.00 2007-01-06 06:18:19.409 006 18179.43 66.14 52694.34 88888.00 2007-01-06 06:18:19.909 006 18179.35 66.16 52694.53 88888.00 2007-01-06 06:18:20.409 006 18179.26 66.29 52694.50 88888.00 2007-01-06 06:18:20.909 006 18179.40 66.26 52694.41 88888.00 2007-01-06 06:18:21.409 006 18179.31 66.31 52694.40 88888.00 2007-01-06 06:18:21.909 006 18179.34 66.29 52694.47 88888.00 2007-01-06 06:18:22.409 006 18179.38 66.24 52694.51 88888.00 2007-01-06 06:18:22.909 006 18179.43 66.31 52694.55 88888.00 2007-01-06 06:18:23.409 006 18179.56 66.22 52694.50 88888.00 2007-01-06 06:18:23.909 006 18179.54 66.12 52694.51 88888.00 2007-01-06 06:18:24.409 006 18179.48 66.23 52694.53 88888.00 2007-01-06 06:18:24.909 006 18179.46 66.29 52694.58 88888.00 2007-01-06 06:18:25.409 006 18179.44 66.28 52694.47 88888.00 2007-01-06 06:18:25.909 006 18179.62 66.29 52694.41 88888.00 2007-01-06 06:18:26.409 006 18179.65 66.33 52694.38 88888.00 2007-01-06 06:18:26.909 006 18179.53 66.34 52694.41 88888.00 2007-01-06 06:18:27.409 006 18179.48 66.35 52694.41 88888.00 2007-01-06 06:18:27.909 006 18179.49 66.25 52694.49 88888.00 2007-01-06 06:18:28.409 006 18179.42 66.24 52694.51 88888.00 2007-01-06 06:18:28.909 006 18179.46 66.28 52694.40 88888.00 2007-01-06 06:18:29.409 006 18179.48 66.31 52694.32 88888.00 2007-01-06 06:18:29.909 006 18179.39 66.39 52694.38 88888.00 2007-01-06 06:18:30.409 006 18179.45 66.41 52694.34 88888.00 2007-01-06 06:18:30.909 006 18179.55 66.32 52694.30 88888.00 2007-01-06 06:18:31.409 006 18179.61 66.23 52694.28 88888.00 2007-01-06 06:18:31.909 006 18179.62 66.31 52694.23 88888.00 2007-01-06 06:18:32.409 006 18179.57 66.36 52694.24 88888.00 2007-01-06 06:18:32.909 006 18179.60 66.34 52694.20 88888.00 2007-01-06 06:18:33.409 006 18179.51 66.36 52694.30 88888.00 2007-01-06 06:18:33.909 006 18179.39 66.34 52694.31 88888.00 2007-01-06 06:18:34.409 006 18179.60 66.28 52694.26 88888.00 2007-01-06 06:18:34.909 006 18179.57 66.31 52694.46 88888.00 2007-01-06 06:18:35.409 006 18179.54 66.32 52694.58 88888.00 2007-01-06 06:18:35.909 006 18179.77 66.34 52694.52 88888.00 2007-01-06 06:18:36.409 006 18179.76 66.42 52694.49 88888.00 2007-01-06 06:18:36.909 006 18179.68 66.37 52694.51 88888.00 2007-01-06 06:18:37.409 006 18179.68 66.33 52694.50 88888.00 2007-01-06 06:18:37.909 006 18179.65 66.33 52694.58 88888.00 2007-01-06 06:18:38.409 006 18179.59 66.28 52694.57 88888.00 2007-01-06 06:18:38.909 006 18179.77 66.20 52694.64 88888.00 2007-01-06 06:18:39.409 006 18179.72 66.34 52694.75 88888.00 2007-01-06 06:18:39.909 006 18179.73 66.40 52694.70 88888.00 2007-01-06 06:18:40.409 006 18179.73 66.44 52694.50 88888.00 2007-01-06 06:18:40.909 006 18179.71 66.39 52694.49 88888.00 2007-01-06 06:18:41.409 006 18179.77 66.28 52694.52 88888.00 2007-01-06 06:18:41.909 006 18179.75 66.23 52694.53 88888.00 2007-01-06 06:18:42.409 006 18179.76 66.22 52694.55 88888.00 2007-01-06 06:18:42.909 006 18179.83 66.21 52694.55 88888.00 2007-01-06 06:18:43.409 006 18179.91 66.21 52694.59 88888.00 2007-01-06 06:18:43.909 006 18179.77 66.09 52694.55 88888.00 2007-01-06 06:18:44.409 006 18179.76 66.14 52694.49 88888.00 2007-01-06 06:18:44.909 006 18179.82 66.16 52694.44 88888.00 2007-01-06 06:18:45.409 006 18179.76 66.21 52694.50 88888.00 2007-01-06 06:18:45.909 006 18179.76 66.12 52694.51 88888.00 2007-01-06 06:18:46.409 006 18179.83 66.11 52694.47 88888.00 2007-01-06 06:18:46.909 006 18179.82 66.14 52694.40 88888.00 2007-01-06 06:18:47.409 006 18179.82 66.10 52694.38 88888.00 2007-01-06 06:18:47.909 006 18179.77 66.06 52694.41 88888.00 2007-01-06 06:18:48.409 006 18179.81 65.99 52694.34 88888.00 2007-01-06 06:18:48.909 006 18179.83 65.96 52694.32 88888.00 2007-01-06 06:18:49.409 006 18179.86 65.96 52694.43 88888.00 2007-01-06 06:18:49.909 006 18179.92 66.03 52694.44 88888.00 2007-01-06 06:18:50.409 006 18179.89 66.05 52694.50 88888.00 2007-01-06 06:18:50.909 006 18179.97 65.99 52694.54 88888.00 2007-01-06 06:18:51.409 006 18180.09 66.00 52694.44 88888.00 2007-01-06 06:18:51.909 006 18180.07 66.03 52694.42 88888.00 2007-01-06 06:18:52.409 006 18180.02 66.06 52694.49 88888.00 2007-01-06 06:18:52.909 006 18179.92 66.03 52694.52 88888.00 2007-01-06 06:18:53.409 006 18179.97 66.00 52694.46 88888.00 2007-01-06 06:18:53.909 006 18180.00 66.02 52694.26 88888.00 2007-01-06 06:18:54.409 006 18179.89 66.04 52694.40 88888.00 2007-01-06 06:18:54.909 006 18179.89 66.07 52694.41 88888.00 2007-01-06 06:18:55.409 006 18179.98 66.01 52694.44 88888.00 2007-01-06 06:18:55.909 006 18180.02 65.98 52694.51 88888.00 2007-01-06 06:18:56.409 006 18180.10 66.05 52694.42 88888.00 2007-01-06 06:18:56.909 006 18180.08 66.06 52694.44 88888.00 2007-01-06 06:18:57.409 006 18179.90 66.03 52694.38 88888.00 2007-01-06 06:18:57.909 006 18179.85 65.99 52694.37 88888.00 2007-01-06 06:18:58.409 006 18179.88 65.99 52694.43 88888.00 2007-01-06 06:18:58.909 006 18179.87 65.92 52694.50 88888.00 2007-01-06 06:18:59.409 006 18179.77 65.94 52694.55 88888.00 2007-01-06 06:18:59.909 006 18179.98 65.91 52694.59 88888.00 2007-01-06 06:19:00.409 006 18180.02 65.92 52694.55 88888.00 2007-01-06 06:19:00.909 006 18179.92 65.99 52694.48 88888.00 2007-01-06 06:19:01.409 006 18179.86 66.02 52694.41 88888.00 2007-01-06 06:19:01.909 006 18179.78 65.94 52694.32 88888.00 2007-01-06 06:19:02.409 006 18179.71 65.80 52694.40 88888.00 2007-01-06 06:19:02.909 006 18179.80 65.68 52694.47 88888.00 2007-01-06 06:19:03.409 006 18179.81 65.79 52694.51 88888.00 2007-01-06 06:19:03.909 006 18179.99 65.91 52694.64 88888.00 2007-01-06 06:19:04.409 006 18179.87 65.94 52694.55 88888.00 2007-01-06 06:19:04.909 006 18179.69 65.91 52694.51 88888.00 2007-01-06 06:19:05.409 006 18179.57 65.91 52694.58 88888.00 2007-01-06 06:19:05.909 006 18179.60 65.92 52694.52 88888.00 2007-01-06 06:19:06.409 006 18179.77 65.89 52694.57 88888.00 2007-01-06 06:19:06.909 006 18179.97 65.94 52694.62 88888.00 2007-01-06 06:19:07.409 006 18179.89 65.97 52694.51 88888.00 2007-01-06 06:19:07.909 006 18179.68 65.91 52694.51 88888.00 2007-01-06 06:19:08.409 006 18179.68 65.90 52694.60 88888.00 2007-01-06 06:19:08.909 006 18179.75 65.89 52694.66 88888.00 2007-01-06 06:19:09.409 006 18179.76 65.97 52694.69 88888.00 2007-01-06 06:19:09.909 006 18179.78 65.97 52694.61 88888.00 2007-01-06 06:19:10.409 006 18179.85 66.02 52694.60 88888.00 2007-01-06 06:19:10.909 006 18179.81 66.07 52694.65 88888.00 2007-01-06 06:19:11.409 006 18179.82 66.07 52694.73 88888.00 2007-01-06 06:19:11.909 006 18179.73 66.04 52694.54 88888.00 2007-01-06 06:19:12.409 006 18179.69 66.01 52694.53 88888.00 2007-01-06 06:19:12.909 006 18179.72 65.98 52694.65 88888.00 2007-01-06 06:19:13.409 006 18179.76 65.94 52694.70 88888.00 2007-01-06 06:19:13.909 006 18179.80 65.96 52694.66 88888.00 2007-01-06 06:19:14.409 006 18179.80 65.89 52694.66 88888.00 2007-01-06 06:19:14.909 006 18179.75 65.98 52694.61 88888.00 2007-01-06 06:19:15.409 006 18179.59 66.01 52694.55 88888.00 2007-01-06 06:19:15.909 006 18179.67 65.91 52694.58 88888.00 2007-01-06 06:19:16.409 006 18179.73 65.99 52694.44 88888.00 2007-01-06 06:19:16.909 006 18179.72 65.99 52694.39 88888.00 2007-01-06 06:19:17.409 006 18179.60 66.04 52694.40 88888.00 2007-01-06 06:19:17.909 006 18179.59 66.03 52694.38 88888.00 2007-01-06 06:19:18.409 006 18179.73 65.96 52694.50 88888.00 2007-01-06 06:19:18.909 006 18179.77 65.99 52694.50 88888.00 2007-01-06 06:19:19.409 006 18179.80 66.03 52694.43 88888.00 2007-01-06 06:19:19.909 006 18179.75 66.04 52694.29 88888.00 2007-01-06 06:19:20.409 006 18179.86 66.00 52694.26 88888.00 2007-01-06 06:19:20.909 006 18179.83 65.99 52694.42 88888.00 2007-01-06 06:19:21.409 006 18179.86 66.03 52694.48 88888.00 2007-01-06 06:19:21.909 006 18179.93 66.00 52694.39 88888.00 2007-01-06 06:19:22.409 006 18179.85 65.96 52694.47 88888.00 2007-01-06 06:19:22.909 006 18179.86 66.07 52694.43 88888.00 2007-01-06 06:19:23.409 006 18179.96 66.03 52694.38 88888.00 2007-01-06 06:19:23.909 006 18180.07 66.01 52694.40 88888.00 2007-01-06 06:19:24.409 006 18180.11 66.00 52694.39 88888.00 2007-01-06 06:19:24.909 006 18179.96 66.03 52694.38 88888.00 2007-01-06 06:19:25.409 006 18179.93 65.95 52694.44 88888.00 2007-01-06 06:19:25.909 006 18180.07 65.87 52694.40 88888.00 2007-01-06 06:19:26.409 006 18180.11 65.85 52694.32 88888.00 2007-01-06 06:19:26.909 006 18180.10 65.88 52694.43 88888.00 2007-01-06 06:19:27.409 006 18180.07 65.95 52694.55 88888.00 2007-01-06 06:19:27.909 006 18180.08 66.01 52694.61 88888.00 2007-01-06 06:19:28.409 006 18180.08 65.92 52694.52 88888.00 2007-01-06 06:19:28.909 006 18180.00 65.95 52694.55 88888.00 2007-01-06 06:19:29.409 006 18179.89 66.00 52694.46 88888.00 2007-01-06 06:19:29.909 006 18179.89 65.90 52694.35 88888.00 2007-01-06 06:19:30.409 006 18179.86 65.85 52694.32 88888.00 2007-01-06 06:19:30.909 006 18180.02 65.91 52694.61 88888.00 2007-01-06 06:19:31.409 006 18180.10 65.91 52694.69 88888.00 2007-01-06 06:19:31.909 006 18180.14 65.94 52694.54 88888.00 2007-01-06 06:19:32.409 006 18180.14 65.94 52694.51 88888.00 2007-01-06 06:19:32.909 006 18180.03 65.92 52694.44 88888.00 2007-01-06 06:19:33.409 006 18179.97 65.87 52694.41 88888.00 2007-01-06 06:19:33.909 006 18180.10 65.90 52694.36 88888.00 2007-01-06 06:19:34.409 006 18180.09 65.86 52694.44 88888.00 2007-01-06 06:19:34.909 006 18180.03 65.82 52694.37 88888.00 2007-01-06 06:19:35.409 006 18180.03 65.88 52694.34 88888.00 2007-01-06 06:19:35.909 006 18180.04 65.91 52694.37 88888.00 2007-01-06 06:19:36.409 006 18180.14 65.85 52694.40 88888.00 2007-01-06 06:19:36.909 006 18180.20 65.83 52694.36 88888.00 2007-01-06 06:19:37.409 006 18180.29 65.82 52694.44 88888.00 2007-01-06 06:19:37.909 006 18180.11 65.86 52694.60 88888.00 2007-01-06 06:19:38.409 006 18180.13 65.83 52694.55 88888.00 2007-01-06 06:19:38.909 006 18180.11 65.85 52694.57 88888.00 2007-01-06 06:19:39.409 006 18180.13 65.86 52694.62 88888.00 2007-01-06 06:19:39.909 006 18180.12 65.78 52694.54 88888.00 2007-01-06 06:19:40.409 006 18180.11 65.78 52694.50 88888.00 2007-01-06 06:19:40.909 006 18180.10 65.84 52694.61 88888.00 2007-01-06 06:19:41.409 006 18179.98 65.86 52694.78 88888.00 2007-01-06 06:19:41.909 006 18180.02 65.80 52694.80 88888.00 2007-01-06 06:19:42.409 006 18180.10 65.78 52694.69 88888.00 2007-01-06 06:19:42.909 006 18180.20 65.87 52694.59 88888.00 2007-01-06 06:19:43.409 006 18180.19 65.89 52694.51 88888.00 2007-01-06 06:19:43.909 006 18180.03 65.82 52694.53 88888.00 2007-01-06 06:19:44.409 006 18180.05 65.77 52694.50 88888.00 2007-01-06 06:19:44.909 006 18180.11 65.79 52694.53 88888.00 2007-01-06 06:19:45.409 006 18180.14 65.79 52694.50 88888.00 2007-01-06 06:19:45.909 006 18180.10 65.83 52694.59 88888.00 2007-01-06 06:19:46.409 006 18180.11 65.82 52694.51 88888.00 2007-01-06 06:19:46.909 006 18180.10 65.84 52694.58 88888.00 2007-01-06 06:19:47.409 006 18180.11 65.80 52694.64 88888.00 2007-01-06 06:19:47.909 006 18180.09 65.78 52694.60 88888.00 2007-01-06 06:19:48.409 006 18180.01 65.90 52694.55 88888.00 2007-01-06 06:19:48.909 006 18180.00 65.95 52694.59 88888.00 2007-01-06 06:19:49.409 006 18179.93 65.94 52694.52 88888.00 2007-01-06 06:19:49.909 006 18180.01 65.98 52694.44 88888.00 2007-01-06 06:19:50.409 006 18179.98 65.98 52694.38 88888.00 2007-01-06 06:19:50.909 006 18179.89 65.91 52694.42 88888.00 2007-01-06 06:19:51.409 006 18179.90 65.96 52694.52 88888.00 2007-01-06 06:19:51.909 006 18179.87 65.91 52694.57 88888.00 2007-01-06 06:19:52.409 006 18180.00 65.90 52694.44 88888.00 2007-01-06 06:19:52.909 006 18180.12 65.89 52694.43 88888.00 2007-01-06 06:19:53.409 006 18180.13 65.83 52694.34 88888.00 2007-01-06 06:19:53.909 006 18180.09 65.89 52694.26 88888.00 2007-01-06 06:19:54.409 006 18180.04 65.89 52694.37 88888.00 2007-01-06 06:19:54.909 006 18179.97 65.90 52694.53 88888.00 2007-01-06 06:19:55.409 006 18179.96 65.92 52694.49 88888.00 2007-01-06 06:19:55.909 006 18179.85 65.91 52694.46 88888.00 2007-01-06 06:19:56.409 006 18179.85 65.87 52694.47 88888.00 2007-01-06 06:19:56.909 006 18179.92 65.89 52694.42 88888.00 2007-01-06 06:19:57.409 006 18179.98 65.92 52694.36 88888.00 2007-01-06 06:19:57.909 006 18180.08 65.87 52694.41 88888.00 2007-01-06 06:19:58.409 006 18180.10 65.94 52694.47 88888.00 2007-01-06 06:19:58.909 006 18180.08 65.98 52694.48 88888.00 2007-01-06 06:19:59.409 006 18180.02 65.91 52694.50 88888.00 2007-01-06 06:19:59.909 006 18180.00 65.84 52694.46 88888.00 2007-01-06 06:20:00.409 006 18179.88 65.81 52694.40 88888.00 2007-01-06 06:20:00.909 006 18179.83 65.83 52694.44 88888.00 2007-01-06 06:20:01.409 006 18179.85 65.85 52694.37 88888.00 2007-01-06 06:20:01.909 006 18180.00 65.86 52694.32 88888.00 2007-01-06 06:20:02.409 006 18180.09 65.87 52694.38 88888.00 2007-01-06 06:20:02.909 006 18180.11 65.88 52694.42 88888.00 2007-01-06 06:20:03.409 006 18180.07 65.94 52694.44 88888.00 2007-01-06 06:20:03.909 006 18180.08 65.94 52694.41 88888.00 2007-01-06 06:20:04.409 006 18180.01 65.97 52694.26 88888.00 2007-01-06 06:20:04.909 006 18179.96 66.02 52694.18 88888.00 2007-01-06 06:20:05.409 006 18180.07 65.98 52694.28 88888.00 2007-01-06 06:20:05.909 006 18180.05 65.98 52694.27 88888.00 2007-01-06 06:20:06.409 006 18179.94 66.02 52694.27 88888.00 2007-01-06 06:20:06.909 006 18179.93 66.02 52694.34 88888.00 2007-01-06 06:20:07.409 006 18179.94 65.97 52694.46 88888.00 2007-01-06 06:20:07.909 006 18179.92 65.94 52694.65 88888.00 2007-01-06 06:20:08.409 006 18179.94 65.92 52694.71 88888.00 2007-01-06 06:20:08.909 006 18179.86 65.84 52694.58 88888.00 2007-01-06 06:20:09.409 006 18179.79 65.85 52694.58 88888.00 2007-01-06 06:20:09.909 006 18179.68 65.90 52694.67 88888.00 2007-01-06 06:20:10.409 006 18179.57 65.89 52694.62 88888.00 2007-01-06 06:20:10.909 006 18179.64 65.90 52694.55 88888.00 2007-01-06 06:20:11.409 006 18179.79 66.00 52694.38 88888.00 2007-01-06 06:20:11.909 006 18179.65 66.06 52694.37 88888.00 2007-01-06 06:20:12.409 006 18179.65 66.05 52694.40 88888.00 2007-01-06 06:20:12.909 006 18179.76 65.98 52694.42 88888.00 2007-01-06 06:20:13.409 006 18179.70 65.91 52694.49 88888.00 2007-01-06 06:20:13.909 006 18179.69 66.00 52694.50 88888.00 2007-01-06 06:20:14.409 006 18179.75 66.07 52694.51 88888.00 2007-01-06 06:20:14.909 006 18179.73 66.01 52694.47 88888.00 2007-01-06 06:20:15.409 006 18179.71 65.91 52694.39 88888.00 2007-01-06 06:20:15.909 006 18179.57 65.86 52694.31 88888.00 2007-01-06 06:20:16.409 006 18179.60 65.99 52694.29 88888.00 2007-01-06 06:20:16.909 006 18179.72 66.07 52694.43 88888.00 2007-01-06 06:20:17.409 006 18179.67 66.06 52694.36 88888.00 2007-01-06 06:20:17.909 006 18179.71 66.02 52694.36 88888.00 2007-01-06 06:20:18.409 006 18179.83 66.00 52694.49 88888.00 2007-01-06 06:20:18.909 006 18179.88 65.99 52694.53 88888.00 2007-01-06 06:20:19.409 006 18179.78 66.01 52694.60 88888.00 2007-01-06 06:20:19.909 006 18179.75 66.03 52694.60 88888.00 2007-01-06 06:20:20.409 006 18179.71 66.02 52694.53 88888.00 2007-01-06 06:20:20.909 006 18179.73 66.01 52694.40 88888.00 2007-01-06 06:20:21.409 006 18179.79 66.09 52694.43 88888.00 2007-01-06 06:20:21.909 006 18179.81 66.22 52694.47 88888.00 2007-01-06 06:20:22.409 006 18179.85 66.24 52694.47 88888.00 2007-01-06 06:20:22.909 006 18179.85 66.18 52694.46 88888.00 2007-01-06 06:20:23.409 006 18180.03 66.19 52694.48 88888.00 2007-01-06 06:20:23.909 006 18180.00 66.25 52694.44 88888.00 2007-01-06 06:20:24.409 006 18179.73 66.15 52694.38 88888.00 2007-01-06 06:20:24.909 006 18179.66 66.17 52694.31 88888.00 2007-01-06 06:20:25.409 006 18179.69 66.17 52694.30 88888.00 2007-01-06 06:20:25.909 006 18179.69 66.17 52694.34 88888.00 2007-01-06 06:20:26.409 006 18179.66 66.18 52694.41 88888.00 2007-01-06 06:20:26.909 006 18179.62 66.14 52694.42 88888.00 2007-01-06 06:20:27.409 006 18179.58 66.16 52694.58 88888.00 2007-01-06 06:20:27.909 006 18179.60 66.16 52694.55 88888.00 2007-01-06 06:20:28.409 006 18179.57 66.11 52694.49 88888.00 2007-01-06 06:20:28.909 006 18179.58 66.14 52694.43 88888.00 2007-01-06 06:20:29.409 006 18179.60 66.25 52694.41 88888.00 2007-01-06 06:20:29.909 006 18179.66 66.34 52694.37 88888.00 2007-01-06 06:20:30.409 006 18179.58 66.25 52694.40 88888.00 2007-01-06 06:20:30.909 006 18179.57 66.30 52694.51 88888.00 2007-01-06 06:20:31.409 006 18179.62 66.24 52694.43 88888.00 2007-01-06 06:20:31.909 006 18179.60 66.18 52694.32 88888.00 2007-01-06 06:20:32.409 006 18179.67 66.24 52694.26 88888.00 2007-01-06 06:20:32.909 006 18179.94 66.21 52694.37 88888.00 2007-01-06 06:20:33.409 006 18179.93 66.14 52694.40 88888.00 2007-01-06 06:20:33.909 006 18179.76 66.23 52694.43 88888.00 2007-01-06 06:20:34.409 006 18179.78 66.30 52694.44 88888.00 2007-01-06 06:20:34.909 006 18179.83 66.28 52694.43 88888.00 2007-01-06 06:20:35.409 006 18179.79 66.31 52694.37 88888.00 2007-01-06 06:20:35.909 006 18179.76 66.26 52694.37 88888.00 2007-01-06 06:20:36.409 006 18179.87 66.20 52694.54 88888.00 2007-01-06 06:20:36.909 006 18179.79 66.23 52694.50 88888.00 2007-01-06 06:20:37.409 006 18179.93 66.33 52694.44 88888.00 2007-01-06 06:20:37.909 006 18179.88 66.31 52694.39 88888.00 2007-01-06 06:20:38.409 006 18179.98 66.29 52694.37 88888.00 2007-01-06 06:20:38.909 006 18179.90 66.29 52694.38 88888.00 2007-01-06 06:20:39.409 006 18179.90 66.30 52694.41 88888.00 2007-01-06 06:20:39.909 006 18179.93 66.22 52694.40 88888.00 2007-01-06 06:20:40.409 006 18179.81 66.18 52694.37 88888.00 2007-01-06 06:20:40.909 006 18179.86 66.24 52694.34 88888.00 2007-01-06 06:20:41.409 006 18179.93 66.36 52694.28 88888.00 2007-01-06 06:20:41.909 006 18179.94 66.39 52694.42 88888.00 2007-01-06 06:20:42.409 006 18179.97 66.41 52694.50 88888.00 2007-01-06 06:20:42.909 006 18180.09 66.43 52694.51 88888.00 2007-01-06 06:20:43.409 006 18180.11 66.43 52694.59 88888.00 2007-01-06 06:20:43.909 006 18180.11 66.34 52694.61 88888.00 2007-01-06 06:20:44.409 006 18180.11 66.30 52694.66 88888.00 2007-01-06 06:20:44.909 006 18180.00 66.24 52694.63 88888.00 2007-01-06 06:20:45.409 006 18179.88 66.30 52694.59 88888.00 2007-01-06 06:20:45.909 006 18179.81 66.29 52694.54 88888.00 2007-01-06 06:20:46.409 006 18179.85 66.30 52694.60 88888.00 2007-01-06 06:20:46.909 006 18179.85 66.41 52694.54 88888.00 2007-01-06 06:20:47.409 006 18179.93 66.46 52694.48 88888.00 2007-01-06 06:20:47.909 006 18180.05 66.43 52694.58 88888.00 2007-01-06 06:20:48.409 006 18180.07 66.48 52694.47 88888.00 2007-01-06 06:20:48.909 006 18180.01 66.47 52694.52 88888.00 2007-01-06 06:20:49.409 006 18179.98 66.50 52694.66 88888.00 2007-01-06 06:20:49.909 006 18180.02 66.61 52694.61 88888.00 2007-01-06 06:20:50.409 006 18179.99 66.58 52694.54 88888.00 2007-01-06 06:20:50.909 006 18179.92 66.58 52694.63 88888.00 2007-01-06 06:20:51.409 006 18179.92 66.55 52694.61 88888.00 2007-01-06 06:20:51.909 006 18179.96 66.47 52694.59 88888.00 2007-01-06 06:20:52.409 006 18179.99 66.49 52694.59 88888.00 2007-01-06 06:20:52.909 006 18179.92 66.48 52694.53 88888.00 2007-01-06 06:20:53.409 006 18180.07 66.51 52694.48 88888.00 2007-01-06 06:20:53.909 006 18180.05 66.50 52694.47 88888.00 2007-01-06 06:20:54.409 006 18180.02 66.44 52694.59 88888.00 2007-01-06 06:20:54.909 006 18180.09 66.36 52694.49 88888.00 2007-01-06 06:20:55.409 006 18180.04 66.42 52694.28 88888.00 2007-01-06 06:20:55.909 006 18180.00 66.41 52694.29 88888.00 2007-01-06 06:20:56.409 006 18180.02 66.47 52694.50 88888.00 2007-01-06 06:20:56.909 006 18180.10 66.41 52694.55 88888.00 2007-01-06 06:20:57.409 006 18180.19 66.33 52694.55 88888.00 2007-01-06 06:20:57.909 006 18180.21 66.37 52694.49 88888.00 2007-01-06 06:20:58.409 006 18180.18 66.34 52694.48 88888.00 2007-01-06 06:20:58.909 006 18180.16 66.24 52694.44 88888.00 2007-01-06 06:20:59.409 006 18180.32 66.17 52694.43 88888.00 2007-01-06 06:20:59.909 006 18180.37 66.18 52694.51 88888.00 2007-01-06 06:21:00.409 006 18180.46 66.16 52694.50 88888.00 2007-01-06 06:21:00.909 006 18180.32 66.15 52694.61 88888.00 2007-01-06 06:21:01.409 006 18180.31 66.12 52694.70 88888.00 2007-01-06 06:21:01.909 006 18180.41 66.12 52694.65 88888.00 2007-01-06 06:21:02.409 006 18180.35 66.17 52694.72 88888.00 2007-01-06 06:21:02.909 006 18180.41 66.17 52694.67 88888.00 2007-01-06 06:21:03.409 006 18180.52 66.17 52694.52 88888.00 2007-01-06 06:21:03.909 006 18180.48 66.18 52694.49 88888.00 2007-01-06 06:21:04.409 006 18180.42 66.13 52694.52 88888.00 2007-01-06 06:21:04.909 006 18180.48 66.13 52694.57 88888.00 2007-01-06 06:21:05.409 006 18180.46 66.08 52694.55 88888.00 2007-01-06 06:21:05.909 006 18180.66 66.09 52694.47 88888.00 2007-01-06 06:21:06.409 006 18180.59 66.17 52694.40 88888.00 2007-01-06 06:21:06.909 006 18180.57 66.11 52694.41 88888.00 2007-01-06 06:21:07.409 006 18180.63 66.02 52694.46 88888.00 2007-01-06 06:21:07.909 006 18180.58 66.04 52694.38 88888.00 2007-01-06 06:21:08.409 006 18180.54 66.15 52694.53 88888.00 2007-01-06 06:21:08.909 006 18180.52 66.18 52694.67 88888.00 2007-01-06 06:21:09.409 006 18180.33 66.10 52694.64 88888.00 2007-01-06 06:21:09.909 006 18180.26 66.05 52694.52 88888.00 2007-01-06 06:21:10.409 006 18180.42 66.08 52694.50 88888.00 2007-01-06 06:21:10.909 006 18180.42 66.16 52694.48 88888.00 2007-01-06 06:21:11.409 006 18180.38 66.10 52694.48 88888.00 2007-01-06 06:21:11.909 006 18180.29 66.13 52694.54 88888.00 2007-01-06 06:21:12.409 006 18180.29 66.12 52694.47 88888.00 2007-01-06 06:21:12.909 006 18180.29 66.12 52694.41 88888.00 2007-01-06 06:21:13.409 006 18180.41 66.08 52694.64 88888.00 2007-01-06 06:21:13.909 006 18180.37 66.13 52694.72 88888.00 2007-01-06 06:21:14.409 006 18180.44 66.16 52694.73 88888.00 2007-01-06 06:21:14.909 006 18180.33 66.09 52694.64 88888.00 2007-01-06 06:21:15.409 006 18180.23 66.02 52694.58 88888.00 2007-01-06 06:21:15.909 006 18180.29 66.04 52694.72 88888.00 2007-01-06 06:21:16.409 006 18180.25 66.08 52694.70 88888.00 2007-01-06 06:21:16.909 006 18180.31 66.03 52694.72 88888.00 2007-01-06 06:21:17.409 006 18180.37 66.07 52694.58 88888.00 2007-01-06 06:21:17.909 006 18180.51 66.06 52694.52 88888.00 2007-01-06 06:21:18.409 006 18180.43 66.13 52694.48 88888.00 2007-01-06 06:21:18.909 006 18180.41 66.17 52694.46 88888.00 2007-01-06 06:21:19.409 006 18180.41 66.13 52694.41 88888.00 2007-01-06 06:21:19.909 006 18180.33 66.19 52694.42 88888.00 2007-01-06 06:21:20.409 006 18180.34 66.17 52694.50 88888.00 2007-01-06 06:21:20.909 006 18180.46 66.16 52694.57 88888.00 2007-01-06 06:21:21.409 006 18180.56 66.22 52694.61 88888.00 2007-01-06 06:21:21.909 006 18180.68 66.34 52694.62 88888.00 2007-01-06 06:21:22.409 006 18180.68 66.40 52694.53 88888.00 2007-01-06 06:21:22.909 006 18180.76 66.39 52694.66 88888.00 2007-01-06 06:21:23.409 006 18180.67 66.36 52694.74 88888.00 2007-01-06 06:21:23.909 006 18180.57 66.41 52694.69 88888.00 2007-01-06 06:21:24.409 006 18180.57 66.41 52694.58 88888.00 2007-01-06 06:21:24.909 006 18180.68 66.37 52694.57 88888.00 2007-01-06 06:21:25.409 006 18180.59 66.36 52694.59 88888.00 2007-01-06 06:21:25.909 006 18180.42 66.40 52694.54 88888.00 2007-01-06 06:21:26.409 006 18180.45 66.40 52694.44 88888.00 2007-01-06 06:21:26.909 006 18180.45 66.26 52694.49 88888.00 2007-01-06 06:21:27.409 006 18180.38 66.18 52694.59 88888.00 2007-01-06 06:21:27.909 006 18180.55 66.22 52694.49 88888.00 2007-01-06 06:21:28.409 006 18180.59 66.24 52694.41 88888.00 2007-01-06 06:21:28.909 006 18180.62 66.23 52694.47 88888.00 2007-01-06 06:21:29.409 006 18180.55 66.21 52694.51 88888.00 2007-01-06 06:21:29.909 006 18180.49 66.20 52694.46 88888.00 2007-01-06 06:21:30.409 006 18180.63 66.18 52694.38 88888.00 2007-01-06 06:21:30.909 006 18180.66 66.19 52694.14 88888.00 2007-01-06 06:21:31.409 006 18180.54 66.21 52694.06 88888.00 2007-01-06 06:21:31.909 006 18180.57 66.16 52694.25 88888.00 2007-01-06 06:21:32.409 006 18180.58 66.10 52694.30 88888.00 2007-01-06 06:21:32.909 006 18180.64 66.08 52694.25 88888.00 2007-01-06 06:21:33.409 006 18180.65 66.01 52694.27 88888.00 2007-01-06 06:21:33.909 006 18180.77 66.10 52694.19 88888.00 2007-01-06 06:21:34.409 006 18180.61 66.16 52694.34 88888.00 2007-01-06 06:21:34.909 006 18180.63 66.09 52694.36 88888.00 2007-01-06 06:21:35.409 006 18180.70 65.99 52694.38 88888.00 2007-01-06 06:21:35.909 006 18180.69 66.02 52694.36 88888.00 2007-01-06 06:21:36.409 006 18180.73 66.04 52694.35 88888.00 2007-01-06 06:21:36.909 006 18180.65 66.11 52694.42 88888.00 2007-01-06 06:21:37.409 006 18180.80 66.07 52694.37 88888.00 2007-01-06 06:21:37.909 006 18180.92 66.03 52694.37 88888.00 2007-01-06 06:21:38.409 006 18180.86 66.12 52694.37 88888.00 2007-01-06 06:21:38.909 006 18180.81 66.11 52694.29 88888.00 2007-01-06 06:21:39.409 006 18180.77 65.99 52694.16 88888.00 2007-01-06 06:21:39.909 006 18180.75 65.90 52694.27 88888.00 2007-01-06 06:21:40.409 006 18180.70 65.92 52694.35 88888.00 2007-01-06 06:21:40.909 006 18180.74 66.02 52694.38 88888.00 2007-01-06 06:21:41.409 006 18180.76 66.06 52694.43 88888.00 2007-01-06 06:21:41.909 006 18180.78 66.07 52694.38 88888.00 2007-01-06 06:21:42.409 006 18180.92 66.00 52694.32 88888.00 2007-01-06 06:21:42.909 006 18180.91 65.99 52694.32 88888.00 2007-01-06 06:21:43.409 006 18180.85 66.00 52694.51 88888.00 2007-01-06 06:21:43.909 006 18180.80 65.97 52694.71 88888.00 2007-01-06 06:21:44.409 006 18180.79 65.96 52694.69 88888.00 2007-01-06 06:21:44.909 006 18180.87 65.98 52694.74 88888.00 2007-01-06 06:21:45.409 006 18180.84 66.04 52694.67 88888.00 2007-01-06 06:21:45.909 006 18180.94 66.00 52694.71 88888.00 2007-01-06 06:21:46.409 006 18180.88 66.05 52694.72 88888.00 2007-01-06 06:21:46.909 006 18180.94 66.07 52694.64 88888.00 2007-01-06 06:21:47.409 006 18180.80 66.10 52694.57 88888.00 2007-01-06 06:21:47.909 006 18180.73 66.12 52694.51 88888.00 2007-01-06 06:21:48.409 006 18180.70 66.07 52694.53 88888.00 2007-01-06 06:21:48.909 006 18180.63 66.02 52694.52 88888.00 2007-01-06 06:21:49.409 006 18180.69 66.03 52694.60 88888.00 2007-01-06 06:21:49.909 006 18180.83 66.02 52694.61 88888.00 2007-01-06 06:21:50.409 006 18180.83 66.03 52694.59 88888.00 2007-01-06 06:21:50.909 006 18180.70 66.09 52694.62 88888.00 2007-01-06 06:21:51.409 006 18180.66 66.08 52694.62 88888.00 2007-01-06 06:21:51.909 006 18180.73 66.08 52694.54 88888.00 2007-01-06 06:21:52.409 006 18180.77 66.10 52694.50 88888.00 2007-01-06 06:21:52.909 006 18180.80 66.13 52694.50 88888.00 2007-01-06 06:21:53.409 006 18180.72 66.16 52694.54 88888.00 2007-01-06 06:21:53.909 006 18180.66 66.17 52694.57 88888.00 2007-01-06 06:21:54.409 006 18180.73 66.26 52694.49 88888.00 2007-01-06 06:21:54.909 006 18180.78 66.21 52694.47 88888.00 2007-01-06 06:21:55.409 006 18180.78 66.09 52694.60 88888.00 2007-01-06 06:21:55.909 006 18180.78 66.07 52694.55 88888.00 2007-01-06 06:21:56.409 006 18180.76 66.18 52694.52 88888.00 2007-01-06 06:21:56.909 006 18180.74 66.20 52694.50 88888.00 2007-01-06 06:21:57.409 006 18180.75 66.19 52694.57 88888.00 2007-01-06 06:21:57.909 006 18180.81 66.26 52694.63 88888.00 2007-01-06 06:21:58.409 006 18180.87 66.31 52694.58 88888.00 2007-01-06 06:21:58.909 006 18180.78 66.22 52694.55 88888.00 2007-01-06 06:21:59.409 006 18180.76 66.17 52694.50 88888.00 2007-01-06 06:21:59.909 006 18180.97 66.16 52694.44 88888.00 2007-01-06 06:22:00.409 006 18181.01 66.28 52694.44 88888.00 2007-01-06 06:22:00.909 006 18180.91 66.29 52694.52 88888.00 2007-01-06 06:22:01.409 006 18180.86 66.32 52694.44 88888.00 2007-01-06 06:22:01.909 006 18180.87 66.29 52694.37 88888.00 2007-01-06 06:22:02.409 006 18180.92 66.24 52694.36 88888.00 2007-01-06 06:22:02.909 006 18180.95 66.25 52694.44 88888.00 2007-01-06 06:22:03.409 006 18180.98 66.11 52694.53 88888.00 2007-01-06 06:22:03.909 006 18181.00 66.08 52694.54 88888.00 2007-01-06 06:22:04.409 006 18180.85 66.04 52694.42 88888.00 2007-01-06 06:22:04.909 006 18180.75 66.16 52694.48 88888.00 2007-01-06 06:22:05.409 006 18180.92 66.22 52694.50 88888.00 2007-01-06 06:22:05.909 006 18180.88 66.20 52694.46 88888.00 2007-01-06 06:22:06.409 006 18180.96 66.16 52694.37 88888.00 2007-01-06 06:22:06.909 006 18180.99 66.17 52694.43 88888.00 2007-01-06 06:22:07.409 006 18181.01 66.09 52694.51 88888.00 2007-01-06 06:22:07.909 006 18181.03 66.13 52694.47 88888.00 2007-01-06 06:22:08.409 006 18181.08 66.18 52694.58 88888.00 2007-01-06 06:22:08.909 006 18181.11 66.19 52694.69 88888.00 2007-01-06 06:22:09.409 006 18181.01 66.14 52694.62 88888.00 2007-01-06 06:22:09.909 006 18180.94 66.14 52694.49 88888.00 2007-01-06 06:22:10.409 006 18180.99 66.18 52694.47 88888.00 2007-01-06 06:22:10.909 006 18181.05 66.21 52694.41 88888.00 2007-01-06 06:22:11.409 006 18181.17 66.23 52694.44 88888.00 2007-01-06 06:22:11.909 006 18181.29 66.19 52694.61 88888.00 2007-01-06 06:22:12.409 006 18181.23 66.21 52694.59 88888.00 2007-01-06 06:22:12.909 006 18181.18 66.22 52694.55 88888.00 2007-01-06 06:22:13.409 006 18181.10 66.08 52694.50 88888.00 2007-01-06 06:22:13.909 006 18180.92 66.00 52694.55 88888.00 2007-01-06 06:22:14.409 006 18180.84 66.00 52694.53 88888.00 2007-01-06 06:22:14.909 006 18180.81 66.00 52694.59 88888.00 2007-01-06 06:22:15.409 006 18180.80 66.05 52694.64 88888.00 2007-01-06 06:22:15.909 006 18180.94 66.11 52694.62 88888.00 2007-01-06 06:22:16.409 006 18180.96 66.07 52694.61 88888.00 2007-01-06 06:22:16.909 006 18180.80 66.05 52694.64 88888.00 2007-01-06 06:22:17.409 006 18180.86 65.92 52694.58 88888.00 2007-01-06 06:22:17.909 006 18180.84 65.88 52694.59 88888.00 2007-01-06 06:22:18.409 006 18180.81 65.88 52694.51 88888.00 2007-01-06 06:22:18.909 006 18180.90 65.92 52694.60 88888.00 2007-01-06 06:22:19.409 006 18181.01 65.85 52694.60 88888.00 2007-01-06 06:22:19.909 006 18180.95 65.91 52694.57 88888.00 2007-01-06 06:22:20.409 006 18180.89 65.98 52694.63 88888.00 2007-01-06 06:22:20.909 006 18180.92 66.01 52694.60 88888.00 2007-01-06 06:22:21.409 006 18180.96 66.07 52694.67 88888.00 2007-01-06 06:22:21.909 006 18181.09 66.05 52694.73 88888.00 2007-01-06 06:22:22.409 006 18181.11 65.99 52694.63 88888.00 2007-01-06 06:22:22.909 006 18181.13 66.00 52694.60 88888.00 2007-01-06 06:22:23.409 006 18181.21 65.98 52694.61 88888.00 2007-01-06 06:22:23.909 006 18181.03 65.96 52694.58 88888.00 2007-01-06 06:22:24.409 006 18180.98 65.92 52694.60 88888.00 2007-01-06 06:22:24.909 006 18181.06 65.97 52694.59 88888.00 2007-01-06 06:22:25.409 006 18181.00 65.98 52694.55 88888.00 2007-01-06 06:22:25.909 006 18180.97 65.97 52694.61 88888.00 2007-01-06 06:22:26.409 006 18180.91 65.94 52694.52 88888.00 2007-01-06 06:22:26.909 006 18180.96 65.86 52694.59 88888.00 2007-01-06 06:22:27.409 006 18180.94 65.84 52694.69 88888.00 2007-01-06 06:22:27.909 006 18181.19 65.89 52694.61 88888.00 2007-01-06 06:22:28.409 006 18181.33 65.95 52694.43 88888.00 2007-01-06 06:22:28.909 006 18181.30 66.03 52694.37 88888.00 2007-01-06 06:22:29.409 006 18181.32 66.05 52694.42 88888.00 2007-01-06 06:22:29.909 006 18181.32 66.00 52694.41 88888.00 2007-01-06 06:22:30.409 006 18181.42 66.01 52694.46 88888.00 2007-01-06 06:22:30.909 006 18181.33 66.10 52694.60 88888.00 2007-01-06 06:22:31.409 006 18181.37 66.15 52694.57 88888.00 2007-01-06 06:22:31.909 006 18181.37 66.13 52694.52 88888.00 2007-01-06 06:22:32.409 006 18181.30 66.12 52694.47 88888.00 2007-01-06 06:22:32.909 006 18181.27 66.08 52694.41 88888.00 2007-01-06 06:22:33.409 006 18181.29 65.96 52694.40 88888.00 2007-01-06 06:22:33.909 006 18181.33 65.92 52694.38 88888.00 2007-01-06 06:22:34.409 006 18181.31 65.92 52694.38 88888.00 2007-01-06 06:22:34.909 006 18181.28 65.92 52694.46 88888.00 2007-01-06 06:22:35.409 006 18181.28 65.95 52694.55 88888.00 2007-01-06 06:22:35.909 006 18181.31 65.95 52694.59 88888.00 2007-01-06 06:22:36.409 006 18181.41 65.91 52694.59 88888.00 2007-01-06 06:22:36.909 006 18181.38 65.92 52694.62 88888.00 2007-01-06 06:22:37.409 006 18181.46 66.00 52694.65 88888.00 2007-01-06 06:22:37.909 006 18181.53 65.99 52694.80 88888.00 2007-01-06 06:22:38.409 006 18181.44 65.95 52694.85 88888.00 2007-01-06 06:22:38.909 006 18181.46 66.04 52694.65 88888.00 2007-01-06 06:22:39.409 006 18181.37 66.06 52694.55 88888.00 2007-01-06 06:22:39.909 006 18181.37 66.02 52694.49 88888.00 2007-01-06 06:22:40.409 006 18181.54 66.02 52694.44 88888.00 2007-01-06 06:22:40.909 006 18181.48 65.99 52694.40 88888.00 2007-01-06 06:22:41.409 006 18181.42 65.89 52694.41 88888.00 2007-01-06 06:22:41.909 006 18181.51 65.88 52694.36 88888.00 2007-01-06 06:22:42.409 006 18181.57 65.99 52694.32 88888.00 2007-01-06 06:22:42.909 006 18181.52 66.04 52694.34 88888.00 2007-01-06 06:22:43.409 006 18181.44 65.98 52694.42 88888.00 2007-01-06 06:22:43.909 006 18181.40 65.99 52694.38 88888.00 2007-01-06 06:22:44.409 006 18181.48 65.91 52694.35 88888.00 2007-01-06 06:22:44.909 006 18181.53 65.81 52694.38 88888.00 2007-01-06 06:22:45.409 006 18181.48 65.87 52694.38 88888.00 2007-01-06 06:22:45.909 006 18181.45 65.94 52694.50 88888.00 2007-01-06 06:22:46.409 006 18181.55 65.86 52694.60 88888.00 2007-01-06 06:22:46.909 006 18181.56 65.83 52694.41 88888.00 2007-01-06 06:22:47.409 006 18181.71 65.81 52694.41 88888.00 2007-01-06 06:22:47.909 006 18181.72 65.75 52694.44 88888.00 2007-01-06 06:22:48.409 006 18181.77 65.80 52694.49 88888.00 2007-01-06 06:22:48.909 006 18181.78 65.83 52694.46 88888.00 2007-01-06 06:22:49.409 006 18181.70 65.81 52694.38 88888.00 2007-01-06 06:22:49.909 006 18181.67 65.77 52694.23 88888.00 2007-01-06 06:22:50.409 006 18181.72 65.83 52694.22 88888.00 2007-01-06 06:22:50.909 006 18181.77 65.84 52694.26 88888.00 2007-01-06 06:22:51.409 006 18181.75 65.82 52694.31 88888.00 2007-01-06 06:22:51.909 006 18181.75 65.77 52694.31 88888.00 2007-01-06 06:22:52.409 006 18181.72 65.79 52694.32 88888.00 2007-01-06 06:22:52.909 006 18181.59 65.84 52694.32 88888.00 2007-01-06 06:22:53.409 006 18181.68 65.83 52694.26 88888.00 2007-01-06 06:22:53.909 006 18181.61 65.86 52694.27 88888.00 2007-01-06 06:22:54.409 006 18181.62 65.81 52694.42 88888.00 2007-01-06 06:22:54.909 006 18181.77 65.77 52694.43 88888.00 2007-01-06 06:22:55.409 006 18181.71 65.79 52694.50 88888.00 2007-01-06 06:22:55.909 006 18181.64 65.82 52694.52 88888.00 2007-01-06 06:22:56.409 006 18181.60 65.79 52694.46 88888.00 2007-01-06 06:22:56.909 006 18181.54 65.84 52694.51 88888.00 2007-01-06 06:22:57.409 006 18181.63 65.84 52694.54 88888.00 2007-01-06 06:22:57.909 006 18181.64 65.82 52694.49 88888.00 2007-01-06 06:22:58.409 006 18181.66 65.88 52694.54 88888.00 2007-01-06 06:22:58.909 006 18181.71 65.96 52694.54 88888.00 2007-01-06 06:22:59.409 006 18181.74 65.92 52694.58 88888.00 2007-01-06 06:22:59.909 006 18181.70 65.90 52694.53 88888.00 2007-01-06 06:23:00.409 006 18181.71 65.85 52694.58 88888.00 2007-01-06 06:23:00.909 006 18181.67 65.81 52694.55 88888.00 2007-01-06 06:23:01.409 006 18181.76 65.74 52694.40 88888.00 2007-01-06 06:23:01.909 006 18181.78 65.76 52694.35 88888.00 2007-01-06 06:23:02.409 006 18181.77 65.80 52694.24 88888.00 2007-01-06 06:23:02.909 006 18181.71 65.79 52694.28 88888.00 2007-01-06 06:23:03.409 006 18181.76 65.76 52694.31 88888.00 2007-01-06 06:23:03.909 006 18181.78 65.79 52694.36 88888.00 2007-01-06 06:23:04.409 006 18181.95 65.77 52694.34 88888.00 2007-01-06 06:23:04.909 006 18181.79 65.73 52694.38 88888.00 2007-01-06 06:23:05.409 006 18181.84 65.76 52694.41 88888.00 2007-01-06 06:23:05.909 006 18181.90 65.65 52694.31 88888.00 2007-01-06 06:23:06.409 006 18181.81 65.61 52694.38 88888.00 2007-01-06 06:23:06.909 006 18181.79 65.64 52694.50 88888.00 2007-01-06 06:23:07.409 006 18181.81 65.70 52694.59 88888.00 2007-01-06 06:23:07.909 006 18181.70 65.66 52694.63 88888.00 2007-01-06 06:23:08.409 006 18181.55 65.61 52694.55 88888.00 2007-01-06 06:23:08.909 006 18181.53 65.53 52694.46 88888.00 2007-01-06 06:23:09.409 006 18181.76 65.51 52694.52 88888.00 2007-01-06 06:23:09.909 006 18181.79 65.53 52694.65 88888.00 2007-01-06 06:23:10.409 006 18181.84 65.62 52694.69 88888.00 2007-01-06 06:23:10.909 006 18181.72 65.61 52694.53 88888.00 2007-01-06 06:23:11.409 006 18181.54 65.55 52694.42 88888.00 2007-01-06 06:23:11.909 006 18181.40 65.54 52694.32 88888.00 2007-01-06 06:23:12.409 006 18181.49 65.54 52694.29 88888.00 2007-01-06 06:23:12.909 006 18181.68 65.53 52694.32 88888.00 2007-01-06 06:23:13.409 006 18181.61 65.52 52694.42 88888.00 2007-01-06 06:23:13.909 006 18181.67 65.57 52694.39 88888.00 2007-01-06 06:23:14.409 006 18181.92 65.71 52694.41 88888.00 2007-01-06 06:23:14.909 006 18181.78 65.75 52694.49 88888.00 2007-01-06 06:23:15.409 006 18181.70 65.75 52694.49 88888.00 2007-01-06 06:23:15.909 006 18181.71 65.75 52694.55 88888.00 2007-01-06 06:23:16.409 006 18181.76 65.70 52694.50 88888.00 2007-01-06 06:23:16.909 006 18181.65 65.66 52694.34 88888.00 2007-01-06 06:23:17.409 006 18181.68 65.68 52694.31 88888.00 2007-01-06 06:23:17.909 006 18181.70 65.66 52694.39 88888.00 2007-01-06 06:23:18.409 006 18181.68 65.73 52694.47 88888.00 2007-01-06 06:23:18.909 006 18181.77 65.68 52694.49 88888.00 2007-01-06 06:23:19.409 006 18181.75 65.67 52694.52 88888.00 2007-01-06 06:23:19.909 006 18181.72 65.67 52694.57 88888.00 2007-01-06 06:23:20.409 006 18181.70 65.75 52694.70 88888.00 2007-01-06 06:23:20.909 006 18181.67 65.75 52694.60 88888.00 2007-01-06 06:23:21.409 006 18181.72 65.73 52694.59 88888.00 2007-01-06 06:23:21.909 006 18181.78 65.67 52694.58 88888.00 2007-01-06 06:23:22.409 006 18181.70 65.72 52694.61 88888.00 2007-01-06 06:23:22.909 006 18181.53 65.67 52694.64 88888.00 2007-01-06 06:23:23.409 006 18181.57 65.66 52694.51 88888.00 2007-01-06 06:23:23.909 006 18181.53 65.75 52694.58 88888.00 2007-01-06 06:23:24.409 006 18181.57 65.80 52694.70 88888.00 2007-01-06 06:23:24.909 006 18181.57 65.87 52694.78 88888.00 2007-01-06 06:23:25.409 006 18181.64 65.88 52694.63 88888.00 2007-01-06 06:23:25.909 006 18181.52 65.85 52694.55 88888.00 2007-01-06 06:23:26.409 006 18181.52 65.90 52694.51 88888.00 2007-01-06 06:23:26.909 006 18181.49 65.84 52694.44 88888.00 2007-01-06 06:23:27.409 006 18181.46 65.77 52694.39 88888.00 2007-01-06 06:23:27.909 006 18181.60 65.74 52694.38 88888.00 2007-01-06 06:23:28.409 006 18181.60 65.68 52694.28 88888.00 2007-01-06 06:23:28.909 006 18181.45 65.66 52694.24 88888.00 2007-01-06 06:23:29.409 006 18181.29 65.55 52694.30 88888.00 2007-01-06 06:23:29.909 006 18181.38 65.50 52694.37 88888.00 2007-01-06 06:23:30.409 006 18181.48 65.51 52694.40 88888.00 2007-01-06 06:23:30.909 006 18181.57 65.49 52694.35 88888.00 2007-01-06 06:23:31.409 006 18181.64 65.42 52694.34 88888.00 2007-01-06 06:23:31.909 006 18181.60 65.36 52694.34 88888.00 2007-01-06 06:23:32.409 006 18181.55 65.36 52694.36 88888.00 2007-01-06 06:23:32.909 006 18181.59 65.44 52694.29 88888.00 2007-01-06 06:23:33.409 006 18181.55 65.50 52694.29 88888.00 2007-01-06 06:23:33.909 006 18181.59 65.47 52694.35 88888.00 2007-01-06 06:23:34.409 006 18181.56 65.50 52694.38 88888.00 2007-01-06 06:23:34.909 006 18181.60 65.54 52694.42 88888.00 2007-01-06 06:23:35.409 006 18181.68 65.48 52694.38 88888.00 2007-01-06 06:23:35.909 006 18181.81 65.38 52694.22 88888.00 2007-01-06 06:23:36.409 006 18181.74 65.35 52694.18 88888.00 2007-01-06 06:23:36.909 006 18181.52 65.38 52694.22 88888.00 2007-01-06 06:23:37.409 006 18181.53 65.39 52694.38 88888.00 2007-01-06 06:23:37.909 006 18181.61 65.47 52694.38 88888.00 2007-01-06 06:23:38.409 006 18181.60 65.47 52694.38 88888.00 2007-01-06 06:23:38.909 006 18181.67 65.44 52694.26 88888.00 2007-01-06 06:23:39.409 006 18181.65 65.43 52694.16 88888.00 2007-01-06 06:23:39.909 006 18181.60 65.47 52694.29 88888.00 2007-01-06 06:23:40.409 006 18181.55 65.48 52694.32 88888.00 2007-01-06 06:23:40.909 006 18181.59 65.35 52694.27 88888.00 2007-01-06 06:23:41.409 006 18181.62 65.38 52694.34 88888.00 2007-01-06 06:23:41.909 006 18181.64 65.43 52694.39 88888.00 2007-01-06 06:23:42.409 006 18181.67 65.42 52694.36 88888.00 2007-01-06 06:23:42.909 006 18181.72 65.36 52694.39 88888.00 2007-01-06 06:23:43.409 006 18181.62 65.41 52694.38 88888.00 2007-01-06 06:23:43.909 006 18181.64 65.37 52694.26 88888.00 2007-01-06 06:23:44.409 006 18181.61 65.36 52694.27 88888.00 2007-01-06 06:23:44.909 006 18181.60 65.33 52694.23 88888.00 2007-01-06 06:23:45.409 006 18181.68 65.32 52694.27 88888.00 2007-01-06 06:23:45.909 006 18181.66 65.32 52694.24 88888.00 2007-01-06 06:23:46.409 006 18181.61 65.35 52694.15 88888.00 2007-01-06 06:23:46.909 006 18181.56 65.28 52694.23 88888.00 2007-01-06 06:23:47.409 006 18181.63 65.29 52694.28 88888.00 2007-01-06 06:23:47.909 006 18181.74 65.25 52694.16 88888.00 2007-01-06 06:23:48.409 006 18181.71 65.08 52694.20 88888.00 2007-01-06 06:23:48.909 006 18181.70 65.13 52694.24 88888.00 2007-01-06 06:23:49.409 006 18181.70 65.18 52694.30 88888.00 2007-01-06 06:23:49.909 006 18181.66 65.13 52694.31 88888.00 2007-01-06 06:23:50.409 006 18181.66 65.18 52694.34 88888.00 2007-01-06 06:23:50.909 006 18181.55 65.30 52694.32 88888.00 2007-01-06 06:23:51.409 006 18181.60 65.30 52694.35 88888.00 2007-01-06 06:23:51.909 006 18181.63 65.32 52694.38 88888.00 2007-01-06 06:23:52.409 006 18181.54 65.22 52694.31 88888.00 2007-01-06 06:23:52.909 006 18181.50 65.15 52694.32 88888.00 2007-01-06 06:23:53.409 006 18181.54 65.20 52694.40 88888.00 2007-01-06 06:23:53.909 006 18181.49 65.28 52694.48 88888.00 2007-01-06 06:23:54.409 006 18181.53 65.26 52694.50 88888.00 2007-01-06 06:23:54.909 006 18181.66 65.26 52694.47 88888.00 2007-01-06 06:23:55.409 006 18181.71 65.30 52694.54 88888.00 2007-01-06 06:23:55.909 006 18181.63 65.31 52694.62 88888.00 2007-01-06 06:23:56.409 006 18181.56 65.25 52694.63 88888.00 2007-01-06 06:23:56.909 006 18181.54 65.29 52694.66 88888.00 2007-01-06 06:23:57.409 006 18181.56 65.34 52694.64 88888.00 2007-01-06 06:23:57.909 006 18181.52 65.39 52694.57 88888.00 2007-01-06 06:23:58.409 006 18181.48 65.38 52694.62 88888.00 2007-01-06 06:23:58.909 006 18181.52 65.34 52694.65 88888.00 2007-01-06 06:23:59.409 006 18181.55 65.24 52694.65 88888.00 2007-01-06 06:23:59.909 006 18181.56 65.32 52694.60 88888.00 2007-01-06 06:24:00.409 006 18181.73 65.39 52694.47 88888.00 2007-01-06 06:24:00.909 006 18181.74 65.37 52694.47 88888.00 2007-01-06 06:24:01.409 006 18181.77 65.28 52694.32 88888.00 2007-01-06 06:24:01.909 006 18181.82 65.30 52694.35 88888.00 2007-01-06 06:24:02.409 006 18181.78 65.35 52694.37 88888.00 2007-01-06 06:24:02.909 006 18181.74 65.26 52694.37 88888.00 2007-01-06 06:24:03.409 006 18181.59 65.24 52694.29 88888.00 2007-01-06 06:24:03.909 006 18181.53 65.24 52694.38 88888.00 2007-01-06 06:24:04.409 006 18181.55 65.26 52694.47 88888.00 2007-01-06 06:24:04.909 006 18181.64 65.35 52694.47 88888.00 2007-01-06 06:24:05.409 006 18181.72 65.46 52694.37 88888.00 2007-01-06 06:24:05.909 006 18181.79 65.42 52694.27 88888.00 2007-01-06 06:24:06.409 006 18181.84 65.42 52694.29 88888.00 2007-01-06 06:24:06.909 006 18181.92 65.43 52694.34 88888.00 2007-01-06 06:24:07.409 006 18181.94 65.40 52694.47 88888.00 2007-01-06 06:24:07.909 006 18181.93 65.39 52694.55 88888.00 2007-01-06 06:24:08.409 006 18182.18 65.37 52694.63 88888.00 2007-01-06 06:24:08.909 006 18182.21 65.29 52694.59 88888.00 2007-01-06 06:24:09.409 006 18182.20 65.28 52694.49 88888.00 2007-01-06 06:24:09.909 006 18182.25 65.31 52694.55 88888.00 2007-01-06 06:24:10.409 006 18182.10 65.36 52694.53 88888.00 2007-01-06 06:24:10.909 006 18182.07 65.35 52694.52 88888.00 2007-01-06 06:24:11.409 006 18182.09 65.39 52694.55 88888.00 2007-01-06 06:24:11.909 006 18182.05 65.41 52694.60 88888.00 2007-01-06 06:24:12.409 006 18182.08 65.44 52694.58 88888.00 2007-01-06 06:24:12.909 006 18182.14 65.41 52694.60 88888.00 2007-01-06 06:24:13.409 006 18182.05 65.28 52694.55 88888.00 2007-01-06 06:24:13.909 006 18181.96 65.31 52694.59 88888.00 2007-01-06 06:24:14.409 006 18181.98 65.33 52694.63 88888.00 2007-01-06 06:24:14.909 006 18181.94 65.33 52694.62 88888.00 2007-01-06 06:24:15.409 006 18181.99 65.25 52694.61 88888.00 2007-01-06 06:24:15.909 006 18182.13 65.29 52694.58 88888.00 2007-01-06 06:24:16.409 006 18182.15 65.24 52694.50 88888.00 2007-01-06 06:24:16.909 006 18182.10 65.22 52694.47 88888.00 2007-01-06 06:24:17.409 006 18182.10 65.23 52694.49 88888.00 2007-01-06 06:24:17.909 006 18182.11 65.23 52694.51 88888.00 2007-01-06 06:24:18.409 006 18182.09 65.19 52694.60 88888.00 2007-01-06 06:24:18.909 006 18182.01 65.20 52694.53 88888.00 2007-01-06 06:24:19.409 006 18182.13 65.18 52694.41 88888.00 2007-01-06 06:24:19.909 006 18182.26 65.13 52694.39 88888.00 2007-01-06 06:24:20.409 006 18182.20 65.09 52694.34 88888.00 2007-01-06 06:24:20.909 006 18182.07 65.14 52694.35 88888.00 2007-01-06 06:24:21.409 006 18182.09 65.09 52694.49 88888.00 2007-01-06 06:24:21.909 006 18182.11 65.06 52694.52 88888.00 2007-01-06 06:24:22.409 006 18182.25 64.98 52694.61 88888.00 2007-01-06 06:24:22.909 006 18182.22 64.94 52694.58 88888.00 2007-01-06 06:24:23.409 006 18182.27 64.95 52694.43 88888.00 2007-01-06 06:24:23.909 006 18182.26 65.01 52694.42 88888.00 2007-01-06 06:24:24.409 006 18182.19 65.03 52694.43 88888.00 2007-01-06 06:24:24.909 006 18182.15 65.02 52694.38 88888.00 2007-01-06 06:24:25.409 006 18182.21 65.01 52694.35 88888.00 2007-01-06 06:24:25.909 006 18182.18 65.03 52694.37 88888.00 2007-01-06 06:24:26.409 006 18182.24 65.03 52694.34 88888.00 2007-01-06 06:24:26.909 006 18182.31 65.05 52694.30 88888.00 2007-01-06 06:24:27.409 006 18182.25 65.00 52694.44 88888.00 2007-01-06 06:24:27.909 006 18182.16 64.92 52694.46 88888.00 2007-01-06 06:24:28.409 006 18182.25 64.90 52694.37 88888.00 2007-01-06 06:24:28.909 006 18182.38 64.90 52694.32 88888.00 2007-01-06 06:24:29.409 006 18182.39 64.85 52694.43 88888.00 2007-01-06 06:24:29.909 006 18182.38 64.88 52694.51 88888.00 2007-01-06 06:24:30.409 006 18182.30 64.88 52694.52 88888.00 2007-01-06 06:24:30.909 006 18182.29 64.92 52694.57 88888.00 2007-01-06 06:24:31.409 006 18182.16 64.98 52694.49 88888.00 2007-01-06 06:24:31.909 006 18182.19 65.04 52694.51 88888.00 2007-01-06 06:24:32.409 006 18182.20 65.10 52694.43 88888.00 2007-01-06 06:24:32.909 006 18182.18 65.08 52694.36 88888.00 2007-01-06 06:24:33.409 006 18182.26 65.05 52694.40 88888.00 2007-01-06 06:24:33.909 006 18182.28 65.03 52694.41 88888.00 2007-01-06 06:24:34.409 006 18182.28 65.02 52694.48 88888.00 2007-01-06 06:24:34.909 006 18182.25 64.98 52694.57 88888.00 2007-01-06 06:24:35.409 006 18182.33 65.00 52694.61 88888.00 2007-01-06 06:24:35.909 006 18182.31 65.05 52694.60 88888.00 2007-01-06 06:24:36.409 006 18182.31 65.05 52694.55 88888.00 2007-01-06 06:24:36.909 006 18182.36 65.00 52694.44 88888.00 2007-01-06 06:24:37.409 006 18182.39 64.98 52694.41 88888.00 2007-01-06 06:24:37.909 006 18182.37 65.02 52694.43 88888.00 2007-01-06 06:24:38.409 006 18182.35 65.03 52694.40 88888.00 2007-01-06 06:24:38.909 006 18182.39 65.03 52694.39 88888.00 2007-01-06 06:24:39.409 006 18182.36 65.02 52694.51 88888.00 2007-01-06 06:24:39.909 006 18182.28 65.06 52694.55 88888.00 2007-01-06 06:24:40.409 006 18182.29 65.04 52694.52 88888.00 2007-01-06 06:24:40.909 006 18182.35 65.03 52694.46 88888.00 2007-01-06 06:24:41.409 006 18182.35 65.05 52694.49 88888.00 2007-01-06 06:24:41.909 006 18182.36 65.03 52694.59 88888.00 2007-01-06 06:24:42.409 006 18182.32 65.05 52694.55 88888.00 2007-01-06 06:24:42.909 006 18182.25 65.03 52694.62 88888.00 2007-01-06 06:24:43.409 006 18182.20 65.03 52694.73 88888.00 2007-01-06 06:24:43.909 006 18182.18 65.07 52694.85 88888.00 2007-01-06 06:24:44.409 006 18182.16 65.07 52694.89 88888.00 2007-01-06 06:24:44.909 006 18182.15 65.11 52694.83 88888.00 2007-01-06 06:24:45.409 006 18182.20 65.13 52694.82 88888.00 2007-01-06 06:24:45.909 006 18182.10 65.13 52694.76 88888.00 2007-01-06 06:24:46.409 006 18182.16 65.14 52694.74 88888.00 2007-01-06 06:24:46.909 006 18182.16 65.18 52694.74 88888.00 2007-01-06 06:24:47.409 006 18182.14 65.17 52694.77 88888.00 2007-01-06 06:24:47.909 006 18182.10 65.12 52694.77 88888.00 2007-01-06 06:24:48.409 006 18182.22 65.10 52694.83 88888.00 2007-01-06 06:24:48.909 006 18182.26 65.13 52694.78 88888.00 2007-01-06 06:24:49.409 006 18182.21 65.13 52694.73 88888.00 2007-01-06 06:24:49.909 006 18182.24 65.12 52694.73 88888.00 2007-01-06 06:24:50.409 006 18182.25 65.11 52694.78 88888.00 2007-01-06 06:24:50.909 006 18182.19 65.08 52694.81 88888.00 2007-01-06 06:24:51.409 006 18182.26 65.10 52694.93 88888.00 2007-01-06 06:24:51.909 006 18182.31 65.11 52694.96 88888.00 2007-01-06 06:24:52.409 006 18182.31 65.11 52694.90 88888.00 2007-01-06 06:24:52.909 006 18182.35 65.16 52694.92 88888.00 2007-01-06 06:24:53.409 006 18182.33 65.17 52694.90 88888.00 2007-01-06 06:24:53.909 006 18182.22 65.14 52694.82 88888.00 2007-01-06 06:24:54.406 006 18182.22 65.11 52694.80 88888.00 2007-01-06 06:24:54.906 006 18182.33 65.12 52694.73 88888.00 2007-01-06 06:24:55.406 006 18182.35 65.08 52694.70 88888.00 2007-01-06 06:24:55.906 006 18182.32 65.08 52694.76 88888.00 2007-01-06 06:24:56.406 006 18182.40 65.09 52694.76 88888.00 2007-01-06 06:24:56.906 006 18182.33 65.03 52694.75 88888.00 2007-01-06 06:24:57.406 006 18182.33 65.02 52694.83 88888.00 2007-01-06 06:24:57.906 006 18182.33 65.00 52694.82 88888.00 2007-01-06 06:24:58.406 006 18182.40 65.04 52694.87 88888.00 2007-01-06 06:24:58.906 006 18182.30 65.03 52694.90 88888.00 2007-01-06 06:24:59.406 006 18182.31 64.97 52694.89 88888.00 2007-01-06 06:24:59.906 006 18182.38 64.90 52694.84 88888.00 2007-01-06 06:25:00.406 006 18182.43 64.92 52694.82 88888.00 2007-01-06 06:25:00.906 006 18182.59 65.04 52694.82 88888.00 2007-01-06 06:25:01.406 006 18182.55 65.04 52694.87 88888.00 2007-01-06 06:25:01.906 006 18182.54 65.08 52694.85 88888.00 2007-01-06 06:25:02.406 006 18182.59 65.05 52694.93 88888.00 2007-01-06 06:25:02.906 006 18182.60 64.97 52694.85 88888.00 2007-01-06 06:25:03.406 006 18182.49 65.02 52694.81 88888.00 2007-01-06 06:25:03.906 006 18182.54 65.06 52694.59 88888.00 2007-01-06 06:25:04.406 006 18182.54 65.10 52694.48 88888.00 2007-01-06 06:25:04.906 006 18182.55 65.01 52694.64 88888.00 2007-01-06 06:25:05.406 006 18182.64 64.95 52694.77 88888.00 2007-01-06 06:25:05.906 006 18182.73 64.88 52694.84 88888.00 2007-01-06 06:25:06.406 006 18182.63 64.89 52694.69 88888.00 2007-01-06 06:25:06.906 006 18182.68 64.92 52694.67 88888.00 2007-01-06 06:25:07.406 006 18182.70 64.95 52694.71 88888.00 2007-01-06 06:25:07.906 006 18182.77 64.87 52694.72 88888.00 2007-01-06 06:25:08.406 006 18182.70 64.87 52694.70 88888.00 2007-01-06 06:25:08.906 006 18182.77 64.81 52694.67 88888.00 2007-01-06 06:25:09.406 006 18182.87 64.78 52694.77 88888.00 2007-01-06 06:25:09.906 006 18182.94 64.71 52694.74 88888.00 2007-01-06 06:25:10.406 006 18182.87 64.74 52694.64 88888.00 2007-01-06 06:25:10.906 006 18182.93 64.79 52694.59 88888.00 2007-01-06 06:25:11.406 006 18182.87 64.78 52694.52 88888.00 2007-01-06 06:25:11.906 006 18182.75 64.68 52694.53 88888.00 2007-01-06 06:25:12.406 006 18182.80 64.74 52694.60 88888.00 2007-01-06 06:25:12.906 006 18182.85 64.76 52694.54 88888.00 2007-01-06 06:25:13.406 006 18183.02 64.75 52694.71 88888.00 2007-01-06 06:25:13.906 006 18183.01 64.75 52694.84 88888.00 2007-01-06 06:25:14.406 006 18182.95 64.72 52694.80 88888.00 2007-01-06 06:25:14.906 006 18182.90 64.73 52694.82 88888.00 2007-01-06 06:25:15.406 006 18182.85 64.78 52694.71 88888.00 2007-01-06 06:25:15.906 006 18182.86 64.79 52694.65 88888.00 2007-01-06 06:25:16.406 006 18182.88 64.75 52694.65 88888.00 2007-01-06 06:25:16.906 006 18182.88 64.72 52694.66 88888.00 2007-01-06 06:25:17.406 006 18182.85 64.77 52694.67 88888.00 2007-01-06 06:25:17.906 006 18182.90 64.76 52694.66 88888.00 2007-01-06 06:25:18.406 006 18182.86 64.80 52694.72 88888.00 2007-01-06 06:25:18.906 006 18182.84 64.82 52694.62 88888.00 2007-01-06 06:25:19.406 006 18182.84 64.85 52694.51 88888.00 2007-01-06 06:25:19.906 006 18182.77 64.78 52694.47 88888.00 2007-01-06 06:25:20.406 006 18182.79 64.75 52694.44 88888.00 2007-01-06 06:25:20.906 006 18182.76 64.73 52694.50 88888.00 2007-01-06 06:25:21.406 006 18182.74 64.71 52694.47 88888.00 2007-01-06 06:25:21.906 006 18182.74 64.66 52694.42 88888.00 2007-01-06 06:25:22.406 006 18182.70 64.61 52694.42 88888.00 2007-01-06 06:25:22.906 006 18182.73 64.61 52694.39 88888.00 2007-01-06 06:25:23.406 006 18182.77 64.62 52694.43 88888.00 2007-01-06 06:25:23.906 006 18182.65 64.65 52694.48 88888.00 2007-01-06 06:25:24.406 006 18182.68 64.52 52694.59 88888.00 2007-01-06 06:25:24.906 006 18182.82 64.51 52694.75 88888.00 2007-01-06 06:25:25.406 006 18182.86 64.54 52694.82 88888.00 2007-01-06 06:25:25.906 006 18182.91 64.59 52694.76 88888.00 2007-01-06 06:25:26.406 006 18182.91 64.58 52694.67 88888.00 2007-01-06 06:25:26.906 006 18182.98 64.56 52694.63 88888.00 2007-01-06 06:25:27.406 006 18182.87 64.61 52694.50 88888.00 2007-01-06 06:25:27.906 006 18182.83 64.56 52694.42 88888.00 2007-01-06 06:25:28.406 006 18182.84 64.43 52694.37 88888.00 2007-01-06 06:25:28.906 006 18182.86 64.55 52694.34 88888.00 2007-01-06 06:25:29.406 006 18182.79 64.62 52694.29 88888.00 2007-01-06 06:25:29.906 006 18182.79 64.62 52694.31 88888.00 2007-01-06 06:25:30.406 006 18182.74 64.68 52694.26 88888.00 2007-01-06 06:25:30.906 006 18182.63 64.64 52694.20 88888.00 2007-01-06 06:25:31.406 006 18182.55 64.64 52694.32 88888.00 2007-01-06 06:25:31.906 006 18182.69 64.55 52694.46 88888.00 2007-01-06 06:25:32.406 006 18182.80 64.57 52694.51 88888.00 2007-01-06 06:25:32.906 006 18182.69 64.58 52694.51 88888.00 2007-01-06 06:25:33.406 006 18182.75 64.61 52694.44 88888.00 2007-01-06 06:25:33.906 006 18182.60 64.62 52694.50 88888.00 2007-01-06 06:25:34.406 006 18182.66 64.61 52694.42 88888.00 2007-01-06 06:25:34.906 006 18182.72 64.53 52694.38 88888.00 2007-01-06 06:25:35.406 006 18182.64 64.58 52694.37 88888.00 2007-01-06 06:25:35.906 006 18182.71 64.51 52694.30 88888.00 2007-01-06 06:25:36.406 006 18182.73 64.56 52694.51 88888.00 2007-01-06 06:25:36.906 006 18182.81 64.57 52694.53 88888.00 2007-01-06 06:25:37.406 006 18182.69 64.57 52694.55 88888.00 2007-01-06 06:25:37.906 006 18182.69 64.56 52694.66 88888.00 2007-01-06 06:25:38.406 006 18182.63 64.55 52694.72 88888.00 2007-01-06 06:25:38.906 006 18182.51 64.49 52694.54 88888.00 2007-01-06 06:25:39.406 006 18182.54 64.43 52694.52 88888.00 2007-01-06 06:25:39.906 006 18182.72 64.48 52694.59 88888.00 2007-01-06 06:25:40.406 006 18182.75 64.47 52694.55 88888.00 2007-01-06 06:25:40.906 006 18182.69 64.44 52694.53 88888.00 2007-01-06 06:25:41.406 006 18182.60 64.37 52694.63 88888.00 2007-01-06 06:25:41.906 006 18182.64 64.38 52694.73 88888.00 2007-01-06 06:25:42.406 006 18182.74 64.37 52694.71 88888.00 2007-01-06 06:25:42.906 006 18182.77 64.35 52694.72 88888.00 2007-01-06 06:25:43.406 006 18182.77 64.42 52694.64 88888.00 2007-01-06 06:25:43.906 006 18182.60 64.46 52694.54 88888.00 2007-01-06 06:25:44.406 006 18182.73 64.35 52694.47 88888.00 2007-01-06 06:25:44.906 006 18182.84 64.32 52694.44 88888.00 2007-01-06 06:25:45.406 006 18182.83 64.40 52694.51 88888.00 2007-01-06 06:25:45.906 006 18182.71 64.42 52694.71 88888.00 2007-01-06 06:25:46.406 006 18182.54 64.42 52694.80 88888.00 2007-01-06 06:25:46.906 006 18182.53 64.42 52694.80 88888.00 2007-01-06 06:25:47.406 006 18182.58 64.42 52694.76 88888.00 2007-01-06 06:25:47.906 006 18182.61 64.30 52694.64 88888.00 2007-01-06 06:25:48.406 006 18182.64 64.30 52694.46 88888.00 2007-01-06 06:25:48.906 006 18182.53 64.34 52694.63 88888.00 2007-01-06 06:25:49.406 006 18182.54 64.33 52694.82 88888.00 2007-01-06 06:25:49.906 006 18182.61 64.29 52694.82 88888.00 2007-01-06 06:25:50.406 006 18182.60 64.32 52694.73 88888.00 2007-01-06 06:25:50.906 006 18182.58 64.30 52694.73 88888.00 2007-01-06 06:25:51.406 006 18182.55 64.29 52694.72 88888.00 2007-01-06 06:25:51.906 006 18182.53 64.28 52694.86 88888.00 2007-01-06 06:25:52.406 006 18182.53 64.30 52694.89 88888.00 2007-01-06 06:25:52.906 006 18182.53 64.24 52694.99 88888.00 2007-01-06 06:25:53.406 006 18182.58 64.24 52695.04 88888.00 2007-01-06 06:25:53.906 006 18182.57 64.25 52694.94 88888.00 2007-01-06 06:25:54.406 006 18182.58 64.21 52694.84 88888.00 2007-01-06 06:25:54.906 006 18182.58 64.23 52694.81 88888.00 2007-01-06 06:25:55.406 006 18182.59 64.26 52694.70 88888.00 2007-01-06 06:25:55.906 006 18182.55 64.23 52694.67 88888.00 2007-01-06 06:25:56.406 006 18182.65 64.26 52694.65 88888.00 2007-01-06 06:25:56.906 006 18182.69 64.28 52694.70 88888.00 2007-01-06 06:25:57.406 006 18182.66 64.29 52694.82 88888.00 2007-01-06 06:25:57.906 006 18182.72 64.30 52694.94 88888.00 2007-01-06 06:25:58.406 006 18182.71 64.35 52694.76 88888.00 2007-01-06 06:25:58.906 006 18182.72 64.36 52694.71 88888.00 2007-01-06 06:25:59.406 006 18182.75 64.33 52694.74 88888.00 2007-01-06 06:25:59.906 006 18182.77 64.33 52694.71 88888.00 2007-01-06 06:26:00.406 006 18182.75 64.36 52694.70 88888.00 2007-01-06 06:26:00.906 006 18182.77 64.35 52694.62 88888.00 2007-01-06 06:26:01.406 006 18182.63 64.34 52694.64 88888.00 2007-01-06 06:26:01.906 006 18182.64 64.35 52694.62 88888.00 2007-01-06 06:26:02.406 006 18182.61 64.35 52694.67 88888.00 2007-01-06 06:26:02.906 006 18182.68 64.31 52694.81 88888.00 2007-01-06 06:26:03.406 006 18182.65 64.30 52694.86 88888.00 2007-01-06 06:26:03.906 006 18182.68 64.35 52694.81 88888.00 2007-01-06 06:26:04.406 006 18182.64 64.33 52694.73 88888.00 2007-01-06 06:26:04.906 006 18182.65 64.28 52694.65 88888.00 2007-01-06 06:26:05.406 006 18182.64 64.32 52694.55 88888.00 2007-01-06 06:26:05.906 006 18182.76 64.34 52694.43 88888.00 2007-01-06 06:26:06.406 006 18182.79 64.26 52694.44 88888.00 2007-01-06 06:26:06.906 006 18182.72 64.16 52694.39 88888.00 2007-01-06 06:26:07.406 006 18182.84 64.09 52694.54 88888.00 2007-01-06 06:26:07.906 006 18182.64 64.11 52694.70 88888.00 2007-01-06 06:26:08.406 006 18182.59 64.11 52694.70 88888.00 2007-01-06 06:26:08.906 006 18182.71 64.09 52694.69 88888.00 2007-01-06 06:26:09.406 006 18182.71 64.17 52694.82 88888.00 2007-01-06 06:26:09.906 006 18182.65 64.20 52694.87 88888.00 2007-01-06 06:26:10.406 006 18182.58 64.18 52694.75 88888.00 2007-01-06 06:26:10.906 006 18182.55 64.23 52694.75 88888.00 2007-01-06 06:26:11.406 006 18182.64 64.24 52694.84 88888.00 2007-01-06 06:26:11.906 006 18182.48 64.19 52694.78 88888.00 2007-01-06 06:26:12.406 006 18182.52 64.17 52694.74 88888.00 2007-01-06 06:26:12.906 006 18182.60 64.14 52694.88 88888.00 2007-01-06 06:26:13.406 006 18182.50 64.22 52694.96 88888.00 2007-01-06 06:26:13.906 006 18182.57 64.17 52694.83 88888.00 2007-01-06 06:26:14.406 006 18182.59 64.25 52694.89 88888.00 2007-01-06 06:26:14.906 006 18182.55 64.12 52694.88 88888.00 2007-01-06 06:26:15.406 006 18182.65 64.02 52694.82 88888.00 2007-01-06 06:26:15.906 006 18182.69 64.04 52694.82 88888.00 2007-01-06 06:26:16.406 006 18182.63 64.05 52694.84 88888.00 2007-01-06 06:26:16.906 006 18182.69 64.10 52694.81 88888.00 2007-01-06 06:26:17.406 006 18182.74 64.10 52694.73 88888.00 2007-01-06 06:26:17.906 006 18182.77 64.08 52694.70 88888.00 2007-01-06 06:26:18.406 006 18182.88 64.06 52694.73 88888.00 2007-01-06 06:26:18.906 006 18182.81 64.04 52694.77 88888.00 2007-01-06 06:26:19.406 006 18182.64 64.06 52694.82 88888.00 2007-01-06 06:26:19.906 006 18182.64 64.11 52694.95 88888.00 2007-01-06 06:26:20.406 006 18182.84 64.17 52694.86 88888.00 2007-01-06 06:26:20.906 006 18182.83 64.19 52694.67 88888.00 2007-01-06 06:26:21.406 006 18182.64 64.24 52694.65 88888.00 2007-01-06 06:26:21.906 006 18182.74 64.34 52694.66 88888.00 2007-01-06 06:26:22.406 006 18182.70 64.29 52694.72 88888.00 2007-01-06 06:26:22.906 006 18182.59 64.16 52694.75 88888.00 2007-01-06 06:26:23.406 006 18182.49 64.15 52694.70 88888.00 2007-01-06 06:26:23.906 006 18182.38 64.12 52694.64 88888.00 2007-01-06 06:26:24.406 006 18182.42 64.19 52694.63 88888.00 2007-01-06 06:26:24.906 006 18182.49 64.21 52694.75 88888.00 2007-01-06 06:26:25.406 006 18182.48 64.25 52694.66 88888.00 2007-01-06 06:26:25.906 006 18182.49 64.29 52694.53 88888.00 2007-01-06 06:26:26.406 006 18182.55 64.20 52694.60 88888.00 2007-01-06 06:26:26.906 006 18182.60 64.18 52694.54 88888.00 2007-01-06 06:26:27.406 006 18182.60 64.13 52694.50 88888.00 2007-01-06 06:26:27.906 006 18182.59 64.11 52694.48 88888.00 2007-01-06 06:26:28.406 006 18182.55 64.05 52694.49 88888.00 2007-01-06 06:26:28.906 006 18182.65 64.03 52694.44 88888.00 2007-01-06 06:26:29.406 006 18182.65 64.02 52694.53 88888.00 2007-01-06 06:26:29.906 006 18182.44 64.08 52694.48 88888.00 2007-01-06 06:26:30.406 006 18182.60 64.03 52694.37 88888.00 2007-01-06 06:26:30.906 006 18182.82 63.99 52694.47 88888.00 2007-01-06 06:26:31.406 006 18182.83 63.99 52694.50 88888.00 2007-01-06 06:26:31.906 006 18182.70 63.98 52694.43 88888.00 2007-01-06 06:26:32.406 006 18182.65 63.80 52694.53 88888.00 2007-01-06 06:26:32.906 006 18182.65 63.76 52694.55 88888.00 2007-01-06 06:26:33.406 006 18182.71 63.86 52694.48 88888.00 2007-01-06 06:26:33.906 006 18182.83 63.91 52694.55 88888.00 2007-01-06 06:26:34.406 006 18182.73 63.94 52694.48 88888.00 2007-01-06 06:26:34.906 006 18182.77 63.87 52694.38 88888.00 2007-01-06 06:26:35.406 006 18182.88 63.86 52694.31 88888.00 2007-01-06 06:26:35.906 006 18182.82 63.87 52694.35 88888.00 2007-01-06 06:26:36.406 006 18182.81 63.70 52694.37 88888.00 2007-01-06 06:26:36.906 006 18182.90 63.63 52694.36 88888.00 2007-01-06 06:26:37.406 006 18182.87 63.66 52694.41 88888.00 2007-01-06 06:26:37.906 006 18182.97 63.72 52694.37 88888.00 2007-01-06 06:26:38.406 006 18182.83 63.82 52694.44 88888.00 2007-01-06 06:26:38.906 006 18182.63 63.95 52694.50 88888.00 2007-01-06 06:26:39.406 006 18182.52 63.98 52694.58 88888.00 2007-01-06 06:26:39.906 006 18182.47 63.90 52694.60 88888.00 2007-01-06 06:26:40.406 006 18182.47 63.87 52694.62 88888.00 2007-01-06 06:26:40.906 006 18182.47 63.99 52694.47 88888.00 2007-01-06 06:26:41.406 006 18182.43 64.00 52694.50 88888.00 2007-01-06 06:26:41.906 006 18182.47 63.92 52694.58 88888.00 2007-01-06 06:26:42.406 006 18182.73 63.90 52694.62 88888.00 2007-01-06 06:26:42.906 006 18182.86 63.87 52694.59 88888.00 2007-01-06 06:26:43.406 006 18182.77 63.95 52694.43 88888.00 2007-01-06 06:26:43.906 006 18182.72 63.97 52694.47 88888.00 2007-01-06 06:26:44.406 006 18182.71 63.85 52694.62 88888.00 2007-01-06 06:26:44.906 006 18182.83 63.82 52694.74 88888.00 2007-01-06 06:26:45.406 006 18182.86 63.79 52694.82 88888.00 2007-01-06 06:26:45.906 006 18182.69 63.74 52694.74 88888.00 2007-01-06 06:26:46.406 006 18182.64 63.73 52694.62 88888.00 2007-01-06 06:26:46.906 006 18182.54 63.61 52694.62 88888.00 2007-01-06 06:26:47.406 006 18182.60 63.56 52694.59 88888.00 2007-01-06 06:26:47.906 006 18182.71 63.57 52694.47 88888.00 2007-01-06 06:26:48.406 006 18182.74 63.61 52694.42 88888.00 2007-01-06 06:26:48.906 006 18182.77 63.61 52694.43 88888.00 2007-01-06 06:26:49.406 006 18182.84 63.69 52694.51 88888.00 2007-01-06 06:26:49.906 006 18182.90 63.70 52694.46 88888.00 2007-01-06 06:26:50.406 006 18182.84 63.67 52694.41 88888.00 2007-01-06 06:26:50.906 006 18182.76 63.67 52694.39 88888.00 2007-01-06 06:26:51.406 006 18182.71 63.63 52694.42 88888.00 2007-01-06 06:26:51.906 006 18182.71 63.65 52694.44 88888.00 2007-01-06 06:26:52.406 006 18182.69 63.65 52694.38 88888.00 2007-01-06 06:26:52.906 006 18182.57 63.63 52694.41 88888.00 2007-01-06 06:26:53.406 006 18182.59 63.59 52694.52 88888.00 2007-01-06 06:26:53.906 006 18182.65 63.56 52694.62 88888.00 2007-01-06 06:26:54.406 006 18182.81 63.54 52694.76 88888.00 2007-01-06 06:26:54.906 006 18182.73 63.52 52694.82 88888.00 2007-01-06 06:26:55.406 006 18182.75 63.48 52694.86 88888.00 2007-01-06 06:26:55.906 006 18182.83 63.52 52694.89 88888.00 2007-01-06 06:26:56.406 006 18182.80 63.54 52694.93 88888.00 2007-01-06 06:26:56.906 006 18182.74 63.49 52694.89 88888.00 2007-01-06 06:26:57.406 006 18182.70 63.53 52694.80 88888.00 2007-01-06 06:26:57.906 006 18182.70 63.50 52694.73 88888.00 2007-01-06 06:26:58.406 006 18182.69 63.44 52694.70 88888.00 2007-01-06 06:26:58.906 006 18182.74 63.41 52694.69 88888.00 2007-01-06 06:26:59.406 006 18182.82 63.49 52694.70 88888.00 2007-01-06 06:26:59.906 006 18182.88 63.52 52694.76 88888.00 2007-01-06 06:27:00.406 006 18182.74 63.56 52694.77 88888.00 2007-01-06 06:27:00.906 006 18182.70 63.59 52694.81 88888.00 2007-01-06 06:27:01.406 006 18182.80 63.54 52694.87 88888.00 2007-01-06 06:27:01.906 006 18182.83 63.41 52694.83 88888.00 2007-01-06 06:27:02.406 006 18182.69 63.39 52694.73 88888.00 2007-01-06 06:27:02.906 006 18182.69 63.42 52694.80 88888.00 2007-01-06 06:27:03.406 006 18182.70 63.43 52694.75 88888.00 2007-01-06 06:27:03.906 006 18182.68 63.45 52694.75 88888.00 2007-01-06 06:27:04.406 006 18182.63 63.43 52694.90 88888.00 2007-01-06 06:27:04.906 006 18182.68 63.42 52694.74 88888.00 2007-01-06 06:27:05.406 006 18182.72 63.42 52694.66 88888.00 2007-01-06 06:27:05.906 006 18182.65 63.45 52694.54 88888.00 2007-01-06 06:27:06.406 006 18182.71 63.41 52694.59 88888.00 2007-01-06 06:27:06.906 006 18182.59 63.39 52694.70 88888.00 2007-01-06 06:27:07.406 006 18182.52 63.41 52694.72 88888.00 2007-01-06 06:27:07.906 006 18182.48 63.44 52694.65 88888.00 2007-01-06 06:27:08.406 006 18182.50 63.38 52694.59 88888.00 2007-01-06 06:27:08.906 006 18182.65 63.36 52694.63 88888.00 2007-01-06 06:27:09.406 006 18182.62 63.34 52694.66 88888.00 2007-01-06 06:27:09.906 006 18182.55 63.41 52694.60 88888.00 2007-01-06 06:27:10.406 006 18182.60 63.40 52694.70 88888.00 2007-01-06 06:27:10.906 006 18182.61 63.34 52694.74 88888.00 2007-01-06 06:27:11.406 006 18182.64 63.35 52694.69 88888.00 2007-01-06 06:27:11.906 006 18182.74 63.36 52694.57 88888.00 2007-01-06 06:27:12.406 006 18182.68 63.38 52694.59 88888.00 2007-01-06 06:27:12.906 006 18182.63 63.34 52694.66 88888.00 2007-01-06 06:27:13.406 006 18182.61 63.42 52694.70 88888.00 2007-01-06 06:27:13.906 006 18182.70 63.41 52694.78 88888.00 2007-01-06 06:27:14.406 006 18182.58 63.50 52694.80 88888.00 2007-01-06 06:27:14.906 006 18182.54 63.55 52694.73 88888.00 2007-01-06 06:27:15.406 006 18182.50 63.50 52694.74 88888.00 2007-01-06 06:27:15.906 006 18182.53 63.50 52694.73 88888.00 2007-01-06 06:27:16.406 006 18182.69 63.44 52694.73 88888.00 2007-01-06 06:27:16.906 006 18182.58 63.36 52694.71 88888.00 2007-01-06 06:27:17.406 006 18182.49 63.41 52694.66 88888.00 2007-01-06 06:27:17.906 006 18182.42 63.34 52694.62 88888.00 2007-01-06 06:27:18.406 006 18182.49 63.36 52694.65 88888.00 2007-01-06 06:27:18.906 006 18182.48 63.37 52694.71 88888.00 2007-01-06 06:27:19.406 006 18182.42 63.38 52694.67 88888.00 2007-01-06 06:27:19.906 006 18182.30 63.34 52694.66 88888.00 2007-01-06 06:27:20.406 006 18182.36 63.40 52694.64 88888.00 2007-01-06 06:27:20.906 006 18182.29 63.38 52694.52 88888.00 2007-01-06 06:27:21.406 006 18182.33 63.41 52694.42 88888.00 2007-01-06 06:27:21.906 006 18182.40 63.38 52694.37 88888.00 2007-01-06 06:27:22.406 006 18182.29 63.30 52694.53 88888.00 2007-01-06 06:27:22.906 006 18182.35 63.39 52694.71 88888.00 2007-01-06 06:27:23.406 006 18182.28 63.32 52694.77 88888.00 2007-01-06 06:27:23.906 006 18182.28 63.22 52694.60 88888.00 2007-01-06 06:27:24.406 006 18182.25 63.25 52694.52 88888.00 2007-01-06 06:27:24.906 006 18182.28 63.20 52694.57 88888.00 2007-01-06 06:27:25.406 006 18182.39 63.19 52694.57 88888.00 2007-01-06 06:27:25.906 006 18182.46 63.23 52694.61 88888.00 2007-01-06 06:27:26.406 006 18182.51 63.29 52694.61 88888.00 2007-01-06 06:27:26.906 006 18182.59 63.30 52694.67 88888.00 2007-01-06 06:27:27.406 006 18182.53 63.28 52694.76 88888.00 2007-01-06 06:27:27.906 006 18182.46 63.36 52694.67 88888.00 2007-01-06 06:27:28.406 006 18182.42 63.28 52694.69 88888.00 2007-01-06 06:27:28.906 006 18182.44 63.28 52694.50 88888.00 2007-01-06 06:27:29.406 006 18182.52 63.32 52694.47 88888.00 2007-01-06 06:27:29.906 006 18182.69 63.24 52694.43 88888.00 2007-01-06 06:27:30.406 006 18182.68 63.21 52694.35 88888.00 2007-01-06 06:27:30.906 006 18182.86 63.18 52694.38 88888.00 2007-01-06 06:27:31.406 006 18182.96 63.15 52694.38 88888.00 2007-01-06 06:27:31.906 006 18182.96 63.15 52694.38 88888.00 2007-01-06 06:27:32.406 006 18182.88 63.11 52694.34 88888.00 2007-01-06 06:27:32.906 006 18182.79 63.12 52694.38 88888.00 2007-01-06 06:27:33.406 006 18182.84 63.10 52694.42 88888.00 2007-01-06 06:27:33.906 006 18182.85 63.18 52694.40 88888.00 2007-01-06 06:27:34.406 006 18182.84 63.22 52694.42 88888.00 2007-01-06 06:27:34.906 006 18182.94 63.25 52694.65 88888.00 2007-01-06 06:27:35.406 006 18182.94 63.20 52694.54 88888.00 2007-01-06 06:27:35.906 006 18182.85 63.33 52694.46 88888.00 2007-01-06 06:27:36.406 006 18182.81 63.29 52694.40 88888.00 2007-01-06 06:27:36.906 006 18182.83 63.23 52694.37 88888.00 2007-01-06 06:27:37.406 006 18182.84 63.26 52694.31 88888.00 2007-01-06 06:27:37.906 006 18182.90 63.31 52694.41 88888.00 2007-01-06 06:27:38.406 006 18182.83 63.28 52694.53 88888.00 2007-01-06 06:27:38.906 006 18182.75 63.21 52694.54 88888.00 2007-01-06 06:27:39.406 006 18182.72 63.15 52694.46 88888.00 2007-01-06 06:27:39.906 006 18182.76 63.28 52694.47 88888.00 2007-01-06 06:27:40.406 006 18182.86 63.24 52694.61 88888.00 2007-01-06 06:27:40.906 006 18182.79 63.19 52694.52 88888.00 2007-01-06 06:27:41.406 006 18182.69 63.25 52694.53 88888.00 2007-01-06 06:27:41.906 006 18182.77 63.23 52694.58 88888.00 2007-01-06 06:27:42.406 006 18182.72 63.23 52694.58 88888.00 2007-01-06 06:27:42.906 006 18182.77 63.26 52694.54 88888.00 2007-01-06 06:27:43.406 006 18182.71 63.25 52694.52 88888.00 2007-01-06 06:27:43.906 006 18182.75 63.15 52694.60 88888.00 2007-01-06 06:27:44.406 006 18182.69 63.14 52694.61 88888.00 2007-01-06 06:27:44.906 006 18182.72 63.11 52694.69 88888.00 2007-01-06 06:27:45.406 006 18182.74 63.11 52694.74 88888.00 2007-01-06 06:27:45.906 006 18182.92 63.21 52694.63 88888.00 2007-01-06 06:27:46.406 006 18182.94 63.20 52694.52 88888.00 2007-01-06 06:27:46.906 006 18182.88 63.13 52694.55 88888.00 2007-01-06 06:27:47.406 006 18182.94 63.16 52694.67 88888.00 2007-01-06 06:27:47.906 006 18182.93 63.11 52694.63 88888.00 2007-01-06 06:27:48.406 006 18182.90 63.18 52694.59 88888.00 2007-01-06 06:27:48.906 006 18182.97 63.32 52694.66 88888.00 2007-01-06 06:27:49.406 006 18182.90 63.23 52694.62 88888.00 2007-01-06 06:27:49.906 006 18182.82 63.19 52694.59 88888.00 2007-01-06 06:27:50.406 006 18182.94 63.24 52694.52 88888.00 2007-01-06 06:27:50.906 006 18182.95 63.21 52694.52 88888.00 2007-01-06 06:27:51.406 006 18182.87 63.14 52694.53 88888.00 2007-01-06 06:27:51.906 006 18182.77 63.12 52694.64 88888.00 2007-01-06 06:27:52.406 006 18182.77 63.16 52694.54 88888.00 2007-01-06 06:27:52.906 006 18182.91 63.22 52694.55 88888.00 2007-01-06 06:27:53.406 006 18182.95 63.26 52694.53 88888.00 2007-01-06 06:27:53.906 006 18182.86 63.25 52694.53 88888.00 2007-01-06 06:27:54.406 006 18182.84 63.18 52694.57 88888.00 2007-01-06 06:27:54.906 006 18182.83 63.15 52694.60 88888.00 2007-01-06 06:27:55.406 006 18182.81 63.11 52694.57 88888.00 2007-01-06 06:27:55.906 006 18182.75 63.09 52694.50 88888.00 2007-01-06 06:27:56.406 006 18182.68 62.95 52694.43 88888.00 2007-01-06 06:27:56.906 006 18182.85 62.96 52694.38 88888.00 2007-01-06 06:27:57.406 006 18182.84 62.95 52694.28 88888.00 2007-01-06 06:27:57.906 006 18182.83 62.88 52694.22 88888.00 2007-01-06 06:27:58.406 006 18182.74 62.85 52694.34 88888.00 2007-01-06 06:27:58.906 006 18182.90 62.92 52694.36 88888.00 2007-01-06 06:27:59.406 006 18182.75 62.88 52694.34 88888.00 2007-01-06 06:27:59.906 006 18182.70 62.85 52694.31 88888.00 2007-01-06 06:28:00.406 006 18182.69 62.95 52694.32 88888.00 2007-01-06 06:28:00.906 006 18182.69 63.06 52694.26 88888.00 2007-01-06 06:28:01.406 006 18182.61 63.06 52694.20 88888.00 2007-01-06 06:28:01.906 006 18182.68 63.02 52694.40 88888.00 2007-01-06 06:28:02.406 006 18182.81 63.01 52694.49 88888.00 2007-01-06 06:28:02.906 006 18182.73 63.06 52694.46 88888.00 2007-01-06 06:28:03.406 006 18182.54 63.04 52694.52 88888.00 2007-01-06 06:28:03.906 006 18182.39 62.98 52694.59 88888.00 2007-01-06 06:28:04.406 006 18182.44 62.98 52694.38 88888.00 2007-01-06 06:28:04.906 006 18182.40 63.01 52694.39 88888.00 2007-01-06 06:28:05.406 006 18182.20 63.05 52694.37 88888.00 2007-01-06 06:28:05.906 006 18182.17 62.99 52694.41 88888.00 2007-01-06 06:28:06.406 006 18182.18 62.90 52694.43 88888.00 2007-01-06 06:28:06.906 006 18182.19 62.96 52694.55 88888.00 2007-01-06 06:28:07.406 006 18182.25 63.03 52694.51 88888.00 2007-01-06 06:28:07.906 006 18182.29 63.13 52694.41 88888.00 2007-01-06 06:28:08.406 006 18182.27 63.08 52694.29 88888.00 2007-01-06 06:28:08.906 006 18182.33 63.04 52694.43 88888.00 2007-01-06 06:28:09.406 006 18182.36 63.01 52694.50 88888.00 2007-01-06 06:28:09.906 006 18182.26 62.98 52694.41 88888.00 2007-01-06 06:28:10.406 006 18182.27 63.00 52694.40 88888.00 2007-01-06 06:28:10.906 006 18182.31 62.96 52694.44 88888.00 2007-01-06 06:28:11.406 006 18182.32 62.88 52694.36 88888.00 2007-01-06 06:28:11.906 006 18182.28 62.84 52694.25 88888.00 2007-01-06 06:28:12.406 006 18182.31 62.88 52694.27 88888.00 2007-01-06 06:28:12.906 006 18182.31 62.96 52694.34 88888.00 2007-01-06 06:28:13.406 006 18182.26 62.98 52694.39 88888.00 2007-01-06 06:28:13.906 006 18182.25 63.00 52694.37 88888.00 2007-01-06 06:28:14.406 006 18182.33 63.02 52694.39 88888.00 2007-01-06 06:28:14.906 006 18182.43 63.06 52694.38 88888.00 2007-01-06 06:28:15.406 006 18182.42 63.14 52694.49 88888.00 2007-01-06 06:28:15.906 006 18182.41 63.10 52694.57 88888.00 2007-01-06 06:28:16.406 006 18182.40 63.09 52694.57 88888.00 2007-01-06 06:28:16.906 006 18182.46 63.07 52694.58 88888.00 2007-01-06 06:28:17.406 006 18182.37 63.08 52694.59 88888.00 2007-01-06 06:28:17.906 006 18182.33 63.06 52694.55 88888.00 2007-01-06 06:28:18.406 006 18182.28 63.11 52694.62 88888.00 2007-01-06 06:28:18.906 006 18182.32 63.11 52694.58 88888.00 2007-01-06 06:28:19.406 006 18182.25 63.10 52694.53 88888.00 2007-01-06 06:28:19.906 006 18182.20 63.04 52694.54 88888.00 2007-01-06 06:28:20.406 006 18182.27 63.04 52694.53 88888.00 2007-01-06 06:28:20.906 006 18182.32 63.18 52694.54 88888.00 2007-01-06 06:28:21.406 006 18182.33 63.17 52694.51 88888.00 2007-01-06 06:28:21.906 006 18182.20 63.06 52694.36 88888.00 2007-01-06 06:28:22.406 006 18182.18 63.04 52694.40 88888.00 2007-01-06 06:28:22.906 006 18182.27 63.10 52694.51 88888.00 2007-01-06 06:28:23.406 006 18182.25 63.06 52694.60 88888.00 2007-01-06 06:28:23.906 006 18182.25 63.05 52694.63 88888.00 2007-01-06 06:28:24.406 006 18182.19 63.03 52694.59 88888.00 2007-01-06 06:28:24.906 006 18182.26 62.99 52694.66 88888.00 2007-01-06 06:28:25.406 006 18182.24 63.07 52694.62 88888.00 2007-01-06 06:28:25.906 006 18182.22 63.06 52694.64 88888.00 2007-01-06 06:28:26.406 006 18182.28 63.07 52694.54 88888.00 2007-01-06 06:28:26.906 006 18182.27 63.10 52694.55 88888.00 2007-01-06 06:28:27.406 006 18182.33 63.08 52694.64 88888.00 2007-01-06 06:28:27.906 006 18182.26 63.04 52694.54 88888.00 2007-01-06 06:28:28.406 006 18182.29 63.06 52694.48 88888.00 2007-01-06 06:28:28.906 006 18182.28 63.06 52694.44 88888.00 2007-01-06 06:28:29.406 006 18182.28 63.01 52694.46 88888.00 2007-01-06 06:28:29.906 006 18182.31 62.90 52694.53 88888.00 2007-01-06 06:28:30.406 006 18182.21 62.95 52694.61 88888.00 2007-01-06 06:28:30.906 006 18182.19 63.09 52694.69 88888.00 2007-01-06 06:28:31.406 006 18182.32 63.10 52694.59 88888.00 2007-01-06 06:28:31.906 006 18182.22 63.00 52694.53 88888.00 2007-01-06 06:28:32.406 006 18182.08 63.04 52694.44 88888.00 2007-01-06 06:28:32.906 006 18182.14 63.05 52694.41 88888.00 2007-01-06 06:28:33.406 006 18182.26 63.07 52694.41 88888.00 2007-01-06 06:28:33.906 006 18182.29 63.08 52694.42 88888.00 2007-01-06 06:28:34.406 006 18182.22 63.02 52694.42 88888.00 2007-01-06 06:28:34.906 006 18182.15 63.09 52694.29 88888.00 2007-01-06 06:28:35.406 006 18182.05 63.07 52694.29 88888.00 2007-01-06 06:28:35.906 006 18181.89 63.10 52694.29 88888.00 2007-01-06 06:28:36.406 006 18181.97 63.08 52694.30 88888.00 2007-01-06 06:28:36.906 006 18181.92 63.05 52694.34 88888.00 2007-01-06 06:28:37.406 006 18181.84 63.01 52694.32 88888.00 2007-01-06 06:28:37.906 006 18181.88 62.98 52694.38 88888.00 2007-01-06 06:28:38.406 006 18181.98 62.86 52694.41 88888.00 2007-01-06 06:28:38.906 006 18181.93 62.88 52694.47 88888.00 2007-01-06 06:28:39.406 006 18181.87 62.92 52694.41 88888.00 2007-01-06 06:28:39.906 006 18181.89 62.86 52694.36 88888.00 2007-01-06 06:28:40.406 006 18181.92 62.74 52694.29 88888.00 2007-01-06 06:28:40.906 006 18181.95 62.82 52694.39 88888.00 2007-01-06 06:28:41.406 006 18181.94 62.86 52694.36 88888.00 2007-01-06 06:28:41.906 006 18181.94 62.86 52694.36 88888.00 2007-01-06 06:28:42.406 006 18181.96 62.94 52694.37 88888.00 2007-01-06 06:28:42.906 006 18181.90 62.98 52694.27 88888.00 2007-01-06 06:28:43.406 006 18181.99 62.91 52694.17 88888.00 2007-01-06 06:28:43.906 006 18181.88 62.81 52694.31 88888.00 2007-01-06 06:28:44.406 006 18181.85 62.79 52694.58 88888.00 2007-01-06 06:28:44.906 006 18181.87 62.79 52694.60 88888.00 2007-01-06 06:28:45.406 006 18181.92 62.78 52694.49 88888.00 2007-01-06 06:28:45.906 006 18181.86 62.81 52694.50 88888.00 2007-01-06 06:28:46.406 006 18181.92 62.84 52694.57 88888.00 2007-01-06 06:28:46.906 006 18181.88 62.88 52694.65 88888.00 2007-01-06 06:28:47.406 006 18181.83 62.84 52694.51 88888.00 2007-01-06 06:28:47.906 006 18181.89 62.74 52694.26 88888.00 2007-01-06 06:28:48.406 006 18181.96 62.75 52694.16 88888.00 2007-01-06 06:28:48.906 006 18181.89 62.78 52694.13 88888.00 2007-01-06 06:28:49.406 006 18181.94 62.82 52694.12 88888.00 2007-01-06 06:28:49.906 006 18181.89 62.81 52694.12 88888.00 2007-01-06 06:28:50.406 006 18181.85 62.72 52694.15 88888.00 2007-01-06 06:28:50.906 006 18181.97 62.70 52694.17 88888.00 2007-01-06 06:28:51.406 006 18182.01 62.71 52694.28 88888.00 2007-01-06 06:28:51.906 006 18181.88 62.73 52694.39 88888.00 2007-01-06 06:28:52.406 006 18181.76 62.74 52694.25 88888.00 2007-01-06 06:28:52.906 006 18181.83 62.76 52694.28 88888.00 2007-01-06 06:28:53.406 006 18181.94 62.84 52694.19 88888.00 2007-01-06 06:28:53.906 006 18181.92 62.84 52694.13 88888.00 2007-01-06 06:28:54.406 006 18181.85 62.83 52694.02 88888.00 2007-01-06 06:28:54.906 006 18181.93 62.72 52693.93 88888.00 2007-01-06 06:28:55.406 006 18181.86 62.67 52693.91 88888.00 2007-01-06 06:28:55.906 006 18181.70 62.76 52693.97 88888.00 2007-01-06 06:28:56.406 006 18181.74 62.80 52694.05 88888.00 2007-01-06 06:28:56.906 006 18181.84 62.82 52694.04 88888.00 2007-01-06 06:28:57.406 006 18181.93 62.84 52694.06 88888.00 2007-01-06 06:28:57.906 006 18181.92 62.83 52694.14 88888.00 2007-01-06 06:28:58.406 006 18181.77 62.88 52694.15 88888.00 2007-01-06 06:28:58.906 006 18181.52 62.95 52694.12 88888.00 2007-01-06 06:28:59.406 006 18181.63 62.96 52694.13 88888.00 2007-01-06 06:28:59.906 006 18181.74 62.95 52694.13 88888.00 2007-01-06 06:29:00.406 006 18181.65 62.97 52694.20 88888.00 2007-01-06 06:29:00.906 006 18181.65 62.89 52694.20 88888.00 2007-01-06 06:29:01.406 006 18181.68 62.81 52694.13 88888.00 2007-01-06 06:29:01.906 006 18181.72 62.83 52693.99 88888.00 2007-01-06 06:29:02.406 006 18181.63 62.87 52694.03 88888.00 2007-01-06 06:29:02.906 006 18181.70 62.87 52694.13 88888.00 2007-01-06 06:29:03.406 006 18181.68 62.81 52694.15 88888.00 2007-01-06 06:29:03.906 006 18181.66 62.78 52694.13 88888.00 2007-01-06 06:29:04.406 006 18181.66 62.80 52694.00 88888.00 2007-01-06 06:29:04.906 006 18181.63 62.83 52693.96 88888.00 2007-01-06 06:29:05.406 006 18181.67 62.90 52694.02 88888.00 2007-01-06 06:29:05.906 006 18181.63 62.95 52694.07 88888.00 2007-01-06 06:29:06.406 006 18181.48 62.92 52694.12 88888.00 2007-01-06 06:29:06.906 006 18181.63 62.98 52694.11 88888.00 2007-01-06 06:29:07.406 006 18181.56 62.90 52694.14 88888.00 2007-01-06 06:29:07.906 006 18181.56 62.91 52694.04 88888.00 2007-01-06 06:29:08.406 006 18181.56 62.94 52694.00 88888.00 2007-01-06 06:29:08.906 006 18181.50 62.94 52694.00 88888.00 2007-01-06 06:29:09.406 006 18181.59 62.96 52694.03 88888.00 2007-01-06 06:29:09.906 006 18181.60 62.96 52694.05 88888.00 2007-01-06 06:29:10.406 006 18181.50 62.91 52694.16 88888.00 2007-01-06 06:29:10.906 006 18181.59 62.92 52694.17 88888.00 2007-01-06 06:29:11.406 006 18181.43 63.01 52694.04 88888.00 2007-01-06 06:29:11.906 006 18181.37 63.05 52693.88 88888.00 2007-01-06 06:29:12.406 006 18181.34 63.05 52693.90 88888.00 2007-01-06 06:29:12.906 006 18181.39 63.02 52694.00 88888.00 2007-01-06 06:29:13.406 006 18181.53 63.00 52694.06 88888.00 2007-01-06 06:29:13.906 006 18181.65 63.00 52694.00 88888.00 2007-01-06 06:29:14.406 006 18181.63 62.99 52694.08 88888.00 2007-01-06 06:29:14.906 006 18181.59 63.04 52694.09 88888.00 2007-01-06 06:29:15.406 006 18181.59 63.01 52694.11 88888.00 2007-01-06 06:29:15.906 006 18181.61 62.88 52694.01 88888.00 2007-01-06 06:29:16.406 006 18181.63 62.91 52694.02 88888.00 2007-01-06 06:29:16.906 006 18181.72 62.97 52694.03 88888.00 2007-01-06 06:29:17.406 006 18181.64 62.95 52694.13 88888.00 2007-01-06 06:29:17.906 006 18181.68 62.94 52694.20 88888.00 2007-01-06 06:29:18.406 006 18181.62 62.96 52694.18 88888.00 2007-01-06 06:29:18.906 006 18181.54 62.99 52694.25 88888.00 2007-01-06 06:29:19.406 006 18181.39 62.98 52694.23 88888.00 2007-01-06 06:29:19.906 006 18181.41 62.98 52694.19 88888.00 2007-01-06 06:29:20.406 006 18181.50 63.06 52694.20 88888.00 2007-01-06 06:29:20.906 006 18181.66 63.13 52694.14 88888.00 2007-01-06 06:29:21.406 006 18181.74 63.16 52694.17 88888.00 2007-01-06 06:29:21.906 006 18181.63 63.17 52694.20 88888.00 2007-01-06 06:29:22.406 006 18181.61 63.12 52694.11 88888.00 2007-01-06 06:29:22.906 006 18181.50 63.11 52694.12 88888.00 2007-01-06 06:29:23.406 006 18181.53 63.08 52694.13 88888.00 2007-01-06 06:29:23.906 006 18181.61 63.07 52694.16 88888.00 2007-01-06 06:29:24.406 006 18181.62 63.11 52694.24 88888.00 2007-01-06 06:29:24.906 006 18181.76 63.06 52694.12 88888.00 2007-01-06 06:29:25.406 006 18181.65 63.07 52694.06 88888.00 2007-01-06 06:29:25.906 006 18181.66 63.14 52694.06 88888.00 2007-01-06 06:29:26.406 006 18181.67 63.17 52694.11 88888.00 2007-01-06 06:29:26.906 006 18181.64 63.21 52694.07 88888.00 2007-01-06 06:29:27.406 006 18181.66 63.19 52694.03 88888.00 2007-01-06 06:29:27.906 006 18181.68 63.17 52694.12 88888.00 2007-01-06 06:29:28.406 006 18181.64 63.12 52693.99 88888.00 2007-01-06 06:29:28.906 006 18181.77 63.16 52693.96 88888.00 2007-01-06 06:29:29.406 006 18181.79 63.32 52694.00 88888.00 2007-01-06 06:29:29.906 006 18181.72 63.44 52694.00 88888.00 2007-01-06 06:29:30.406 006 18181.72 63.44 52694.01 88888.00 2007-01-06 06:29:30.906 006 18181.75 63.37 52693.99 88888.00 2007-01-06 06:29:31.406 006 18181.81 63.42 52694.01 88888.00 2007-01-06 06:29:31.906 006 18181.72 63.43 52694.06 88888.00 2007-01-06 06:29:32.406 006 18181.57 63.48 52693.94 88888.00 2007-01-06 06:29:32.906 006 18181.61 63.49 52693.85 88888.00 2007-01-06 06:29:33.406 006 18181.74 63.47 52693.79 88888.00 2007-01-06 06:29:33.906 006 18181.77 63.42 52693.77 88888.00 2007-01-06 06:29:34.406 006 18181.77 63.49 52693.80 88888.00 2007-01-06 06:29:34.906 006 18181.76 63.51 52693.85 88888.00 2007-01-06 06:29:35.406 006 18181.73 63.55 52693.97 88888.00 2007-01-06 06:29:35.906 006 18181.73 63.54 52693.99 88888.00 2007-01-06 06:29:36.406 006 18181.78 63.57 52694.09 88888.00 2007-01-06 06:29:36.906 006 18181.81 63.53 52694.18 88888.00 2007-01-06 06:29:37.406 006 18181.86 63.57 52694.22 88888.00 2007-01-06 06:29:37.906 006 18181.85 63.53 52694.14 88888.00 2007-01-06 06:29:38.406 006 18181.84 63.58 52694.19 88888.00 2007-01-06 06:29:38.906 006 18181.79 63.59 52694.24 88888.00 2007-01-06 06:29:39.406 006 18181.81 63.66 52694.06 88888.00 2007-01-06 06:29:39.906 006 18181.81 63.64 52694.08 88888.00 2007-01-06 06:29:40.406 006 18181.73 63.65 52694.13 88888.00 2007-01-06 06:29:40.906 006 18181.72 63.70 52694.07 88888.00 2007-01-06 06:29:41.406 006 18181.81 63.79 52694.04 88888.00 2007-01-06 06:29:41.906 006 18181.98 63.77 52694.00 88888.00 2007-01-06 06:29:42.406 006 18181.85 63.69 52694.01 88888.00 2007-01-06 06:29:42.906 006 18181.77 63.66 52693.97 88888.00 2007-01-06 06:29:43.406 006 18181.81 63.66 52693.90 88888.00 2007-01-06 06:29:43.906 006 18181.79 63.72 52693.95 88888.00 2007-01-06 06:29:44.406 006 18181.76 63.81 52693.99 88888.00 2007-01-06 06:29:44.906 006 18181.81 63.78 52693.93 88888.00 2007-01-06 06:29:45.406 006 18181.81 63.79 52693.94 88888.00 2007-01-06 06:29:45.906 006 18181.88 63.79 52693.95 88888.00 2007-01-06 06:29:46.406 006 18181.90 63.83 52694.00 88888.00 2007-01-06 06:29:46.906 006 18181.90 63.80 52693.94 88888.00 2007-01-06 06:29:47.406 006 18181.88 63.82 52693.89 88888.00 2007-01-06 06:29:47.906 006 18181.75 63.82 52694.00 88888.00 2007-01-06 06:29:48.406 006 18181.72 63.79 52694.09 88888.00 2007-01-06 06:29:48.906 006 18181.71 63.80 52694.00 88888.00 2007-01-06 06:29:49.406 006 18181.64 63.80 52694.00 88888.00 2007-01-06 06:29:49.906 006 18181.82 63.76 52693.95 88888.00 2007-01-06 06:29:50.406 006 18181.82 63.70 52694.00 88888.00 2007-01-06 06:29:50.906 006 18181.72 63.73 52693.94 88888.00 2007-01-06 06:29:51.406 006 18181.66 63.80 52693.96 88888.00 2007-01-06 06:29:51.906 006 18181.71 63.81 52693.99 88888.00 2007-01-06 06:29:52.406 006 18181.68 63.75 52694.03 88888.00 2007-01-06 06:29:52.906 006 18181.63 63.83 52693.94 88888.00 2007-01-06 06:29:53.406 006 18181.63 63.84 52693.92 88888.00 2007-01-06 06:29:53.906 006 18181.55 63.83 52693.94 88888.00 2007-01-06 06:29:54.406 006 18181.73 63.75 52693.92 88888.00 2007-01-06 06:29:54.906 006 18181.79 63.77 52693.94 88888.00 2007-01-06 06:29:55.406 006 18181.68 63.82 52694.01 88888.00 2007-01-06 06:29:55.906 006 18181.65 63.68 52694.17 88888.00 2007-01-06 06:29:56.406 006 18181.68 63.64 52694.19 88888.00 2007-01-06 06:29:56.906 006 18181.73 63.61 52694.15 88888.00 2007-01-06 06:29:57.406 006 18181.67 63.62 52694.02 88888.00 2007-01-06 06:29:57.906 006 18181.70 63.58 52693.97 88888.00 2007-01-06 06:29:58.406 006 18181.71 63.58 52694.01 88888.00 2007-01-06 06:29:58.906 006 18181.66 63.62 52693.99 88888.00 2007-01-06 06:29:59.406 006 18181.71 63.70 52693.81 88888.00 2007-01-06 06:29:59.906 006 18181.74 63.85 52693.85 88888.00 2007-01-06 06:30:00.406 006 18181.64 63.88 52693.93 88888.00 2007-01-06 06:30:00.906 006 18181.60 63.77 52693.93 88888.00 2007-01-06 06:30:01.406 006 18181.57 63.80 52693.97 88888.00 2007-01-06 06:30:01.906 006 18181.63 63.72 52694.08 88888.00 2007-01-06 06:30:02.406 006 18181.66 63.73 52694.08 88888.00 2007-01-06 06:30:02.906 006 18181.60 63.69 52693.99 88888.00 2007-01-06 06:30:03.406 006 18181.51 63.65 52694.02 88888.00 2007-01-06 06:30:03.906 006 18181.53 63.72 52694.20 88888.00 2007-01-06 06:30:04.406 006 18181.56 63.73 52694.27 88888.00 2007-01-06 06:30:04.906 006 18181.63 63.82 52694.18 88888.00 2007-01-06 06:30:05.406 006 18181.70 63.82 52694.07 88888.00 2007-01-06 06:30:05.906 006 18181.68 63.87 52694.02 88888.00 2007-01-06 06:30:06.406 006 18181.59 63.90 52694.05 88888.00 2007-01-06 06:30:06.906 006 18181.64 63.88 52693.99 88888.00 2007-01-06 06:30:07.406 006 18181.53 63.82 52694.01 88888.00 2007-01-06 06:30:07.906 006 18181.50 63.81 52694.12 88888.00 2007-01-06 06:30:08.406 006 18181.53 63.91 52694.11 88888.00 2007-01-06 06:30:08.906 006 18181.54 63.87 52694.06 88888.00 2007-01-06 06:30:09.406 006 18181.44 63.86 52694.03 88888.00 2007-01-06 06:30:09.906 006 18181.38 63.83 52694.01 88888.00 2007-01-06 06:30:10.406 006 18181.48 63.74 52694.05 88888.00 2007-01-06 06:30:10.906 006 18181.31 63.77 52694.06 88888.00 2007-01-06 06:30:11.406 006 18181.33 63.83 52693.99 88888.00 2007-01-06 06:30:11.906 006 18181.37 63.82 52694.01 88888.00 2007-01-06 06:30:12.406 006 18181.48 63.88 52693.94 88888.00 2007-01-06 06:30:12.906 006 18181.59 63.94 52694.05 88888.00 2007-01-06 06:30:13.406 006 18181.62 63.91 52694.00 88888.00 2007-01-06 06:30:13.906 006 18181.66 63.98 52693.85 88888.00 2007-01-06 06:30:14.406 006 18181.56 63.95 52693.82 88888.00 2007-01-06 06:30:14.906 006 18181.43 63.95 52693.78 88888.00 2007-01-06 06:30:15.406 006 18181.38 63.89 52693.89 88888.00 2007-01-06 06:30:15.906 006 18181.35 63.84 52693.95 88888.00 2007-01-06 06:30:16.406 006 18181.46 63.87 52693.81 88888.00 2007-01-06 06:30:16.906 006 18181.45 63.91 52693.72 88888.00 2007-01-06 06:30:17.406 006 18181.40 63.85 52693.77 88888.00 2007-01-06 06:30:17.906 006 18181.34 63.90 52693.88 88888.00 2007-01-06 06:30:18.406 006 18181.30 64.00 52693.76 88888.00 2007-01-06 06:30:18.906 006 18181.34 63.95 52693.72 88888.00 2007-01-06 06:30:19.406 006 18181.34 63.89 52693.81 88888.00 2007-01-06 06:30:19.906 006 18181.28 63.99 52693.82 88888.00 2007-01-06 06:30:20.406 006 18181.29 64.07 52693.76 88888.00 2007-01-06 06:30:20.906 006 18181.33 64.07 52693.89 88888.00 2007-01-06 06:30:21.406 006 18181.29 64.11 52694.00 88888.00 2007-01-06 06:30:21.906 006 18181.41 64.15 52694.06 88888.00 2007-01-06 06:30:22.406 006 18181.56 64.14 52694.09 88888.00 2007-01-06 06:30:22.906 006 18181.63 64.04 52694.04 88888.00 2007-01-06 06:30:23.406 006 18181.63 64.02 52694.01 88888.00 2007-01-06 06:30:23.906 006 18181.41 64.17 52693.94 88888.00 2007-01-06 06:30:24.406 006 18181.31 64.22 52693.94 88888.00 2007-01-06 06:30:24.906 006 18181.39 64.20 52693.93 88888.00 2007-01-06 06:30:25.406 006 18181.34 64.15 52693.95 88888.00 2007-01-06 06:30:25.906 006 18181.38 64.10 52693.86 88888.00 2007-01-06 06:30:26.406 006 18181.33 64.16 52693.82 88888.00 2007-01-06 06:30:26.906 006 18181.38 64.21 52693.92 88888.00 2007-01-06 06:30:27.406 006 18181.25 64.19 52693.93 88888.00 2007-01-06 06:30:27.906 006 18181.23 64.24 52693.88 88888.00 2007-01-06 06:30:28.406 006 18181.34 64.28 52694.02 88888.00 2007-01-06 06:30:28.906 006 18181.38 64.26 52694.12 88888.00 2007-01-06 06:30:29.406 006 18181.28 64.23 52693.99 88888.00 2007-01-06 06:30:29.906 006 18181.29 64.16 52694.07 88888.00 2007-01-06 06:30:30.406 006 18181.41 64.04 52694.06 88888.00 2007-01-06 06:30:30.906 006 18181.44 64.14 52694.04 88888.00 2007-01-06 06:30:31.406 006 18181.46 64.21 52694.05 88888.00 2007-01-06 06:30:31.906 006 18181.46 64.24 52694.07 88888.00 2007-01-06 06:30:32.406 006 18181.59 64.29 52693.99 88888.00 2007-01-06 06:30:32.906 006 18181.64 64.26 52693.90 88888.00 2007-01-06 06:30:33.406 006 18181.53 64.24 52694.01 88888.00 2007-01-06 06:30:33.906 006 18181.45 64.23 52694.04 88888.00 2007-01-06 06:30:34.406 006 18181.34 64.24 52693.95 88888.00 2007-01-06 06:30:34.906 006 18181.34 64.20 52693.90 88888.00 2007-01-06 06:30:35.406 006 18181.40 64.19 52693.89 88888.00 2007-01-06 06:30:35.906 006 18181.33 64.22 52693.93 88888.00 2007-01-06 06:30:36.406 006 18181.35 64.23 52693.91 88888.00 2007-01-06 06:30:36.906 006 18181.40 64.26 52693.93 88888.00 2007-01-06 06:30:37.406 006 18181.34 64.25 52693.89 88888.00 2007-01-06 06:30:37.906 006 18181.33 64.32 52693.76 88888.00 2007-01-06 06:30:38.406 006 18181.37 64.31 52693.85 88888.00 2007-01-06 06:30:38.906 006 18181.37 64.29 52693.97 88888.00 2007-01-06 06:30:39.406 006 18181.31 64.35 52693.97 88888.00 2007-01-06 06:30:39.906 006 18181.31 64.43 52694.04 88888.00 2007-01-06 06:30:40.406 006 18181.38 64.51 52694.01 88888.00 2007-01-06 06:30:40.906 006 18181.40 64.49 52693.93 88888.00 2007-01-06 06:30:41.406 006 18181.32 64.45 52693.89 88888.00 2007-01-06 06:30:41.906 006 18181.31 64.35 52693.97 88888.00 2007-01-06 06:30:42.406 006 18181.24 64.35 52694.08 88888.00 2007-01-06 06:30:42.906 006 18181.21 64.37 52694.07 88888.00 2007-01-06 06:30:43.406 006 18181.27 64.45 52694.01 88888.00 2007-01-06 06:30:43.906 006 18181.32 64.43 52694.04 88888.00 2007-01-06 06:30:44.406 006 18181.33 64.45 52694.11 88888.00 2007-01-06 06:30:44.906 006 18181.44 64.42 52694.13 88888.00 2007-01-06 06:30:45.406 006 18181.59 64.42 52693.91 88888.00 2007-01-06 06:30:45.906 006 18181.49 64.39 52693.90 88888.00 2007-01-06 06:30:46.406 006 18181.52 64.41 52693.94 88888.00 2007-01-06 06:30:46.906 006 18181.44 64.47 52694.09 88888.00 2007-01-06 06:30:47.406 006 18181.37 64.54 52694.02 88888.00 2007-01-06 06:30:47.906 006 18181.37 64.55 52693.91 88888.00 2007-01-06 06:30:48.406 006 18181.34 64.49 52693.78 88888.00 2007-01-06 06:30:48.906 006 18181.27 64.44 52693.99 88888.00 2007-01-06 06:30:49.406 006 18181.31 64.42 52694.05 88888.00 2007-01-06 06:30:49.906 006 18181.40 64.31 52694.02 88888.00 2007-01-06 06:30:50.406 006 18181.37 64.34 52694.03 88888.00 2007-01-06 06:30:50.906 006 18181.31 64.36 52693.95 88888.00 2007-01-06 06:30:51.406 006 18181.34 64.38 52693.93 88888.00 2007-01-06 06:30:51.906 006 18181.51 64.32 52693.88 88888.00 2007-01-06 06:30:52.406 006 18181.52 64.30 52693.97 88888.00 2007-01-06 06:30:52.906 006 18181.49 64.25 52694.12 88888.00 2007-01-06 06:30:53.406 006 18181.49 64.29 52694.13 88888.00 2007-01-06 06:30:53.906 006 18181.50 64.45 52694.02 88888.00 2007-01-06 06:30:54.406 006 18181.54 64.43 52693.89 88888.00 2007-01-06 06:30:54.906 006 18181.55 64.40 52693.89 88888.00 2007-01-06 06:30:55.406 006 18181.54 64.36 52693.93 88888.00 2007-01-06 06:30:55.906 006 18181.59 64.34 52694.01 88888.00 2007-01-06 06:30:56.406 006 18181.53 64.44 52694.05 88888.00 2007-01-06 06:30:56.906 006 18181.43 64.53 52694.09 88888.00 2007-01-06 06:30:57.406 006 18181.54 64.50 52694.12 88888.00 2007-01-06 06:30:57.906 006 18181.48 64.50 52694.19 88888.00 2007-01-06 06:30:58.406 006 18181.40 64.59 52694.14 88888.00 2007-01-06 06:30:58.906 006 18181.38 64.59 52694.17 88888.00 2007-01-06 06:30:59.406 006 18181.51 64.55 52694.11 88888.00 2007-01-06 06:30:59.906 006 18181.60 64.62 52694.01 88888.00 2007-01-06 06:31:00.406 006 18181.61 64.61 52694.05 88888.00 2007-01-06 06:31:00.906 006 18181.49 64.58 52694.17 88888.00 2007-01-06 06:31:01.406 006 18181.46 64.62 52694.23 88888.00 2007-01-06 06:31:01.906 006 18181.50 64.62 52694.12 88888.00 2007-01-06 06:31:02.406 006 18181.43 64.61 52694.03 88888.00 2007-01-06 06:31:02.906 006 18181.32 64.56 52694.02 88888.00 2007-01-06 06:31:03.406 006 18181.50 64.50 52693.99 88888.00 2007-01-06 06:31:03.906 006 18181.57 64.53 52693.96 88888.00 2007-01-06 06:31:04.406 006 18181.44 64.45 52693.94 88888.00 2007-01-06 06:31:04.906 006 18181.52 64.41 52693.91 88888.00 2007-01-06 06:31:05.406 006 18181.61 64.46 52693.92 88888.00 2007-01-06 06:31:05.906 006 18181.57 64.44 52693.90 88888.00 2007-01-06 06:31:06.406 006 18181.60 64.46 52693.91 88888.00 2007-01-06 06:31:06.906 006 18181.59 64.44 52693.97 88888.00 2007-01-06 06:31:07.406 006 18181.56 64.37 52694.03 88888.00 2007-01-06 06:31:07.906 006 18181.65 64.48 52694.09 88888.00 2007-01-06 06:31:08.406 006 18181.57 64.53 52694.04 88888.00 2007-01-06 06:31:08.906 006 18181.50 64.53 52693.97 88888.00 2007-01-06 06:31:09.406 006 18181.49 64.50 52694.00 88888.00 2007-01-06 06:31:09.906 006 18181.60 64.51 52694.03 88888.00 2007-01-06 06:31:10.406 006 18181.64 64.53 52694.00 88888.00 2007-01-06 06:31:10.906 006 18181.61 64.47 52693.99 88888.00 2007-01-06 06:31:11.406 006 18181.43 64.39 52694.06 88888.00 2007-01-06 06:31:11.906 006 18181.53 64.41 52694.07 88888.00 2007-01-06 06:31:12.406 006 18181.53 64.53 52694.00 88888.00 2007-01-06 06:31:12.906 006 18181.49 64.58 52693.96 88888.00 2007-01-06 06:31:13.406 006 18181.42 64.56 52693.86 88888.00 2007-01-06 06:31:13.906 006 18181.38 64.49 52693.76 88888.00 2007-01-06 06:31:14.406 006 18181.34 64.44 52693.88 88888.00 2007-01-06 06:31:14.906 006 18181.40 64.48 52693.99 88888.00 2007-01-06 06:31:15.406 006 18181.23 64.50 52693.91 88888.00 2007-01-06 06:31:15.906 006 18181.30 64.53 52694.02 88888.00 2007-01-06 06:31:16.406 006 18181.33 64.49 52693.90 88888.00 2007-01-06 06:31:16.906 006 18181.32 64.56 52693.83 88888.00 2007-01-06 06:31:17.406 006 18181.28 64.62 52693.84 88888.00 2007-01-06 06:31:17.906 006 18181.25 64.57 52693.86 88888.00 2007-01-06 06:31:18.406 006 18181.27 64.51 52693.89 88888.00 2007-01-06 06:31:18.906 006 18181.27 64.63 52694.05 88888.00 2007-01-06 06:31:19.406 006 18181.34 64.73 52694.12 88888.00 2007-01-06 06:31:19.906 006 18181.43 64.71 52694.09 88888.00 2007-01-06 06:31:20.406 006 18181.29 64.71 52694.00 88888.00 2007-01-06 06:31:20.906 006 18181.34 64.73 52694.08 88888.00 2007-01-06 06:31:21.406 006 18181.44 64.74 52694.08 88888.00 2007-01-06 06:31:21.906 006 18181.30 64.74 52694.16 88888.00 2007-01-06 06:31:22.406 006 18181.27 64.81 52694.16 88888.00 2007-01-06 06:31:22.906 006 18181.33 64.82 52694.08 88888.00 2007-01-06 06:31:23.406 006 18181.32 64.69 52694.02 88888.00 2007-01-06 06:31:23.906 006 18181.27 64.64 52694.03 88888.00 2007-01-06 06:31:24.406 006 18181.33 64.72 52694.03 88888.00 2007-01-06 06:31:24.906 006 18181.29 64.72 52694.08 88888.00 2007-01-06 06:31:25.406 006 18181.27 64.73 52694.13 88888.00 2007-01-06 06:31:25.906 006 18181.23 64.75 52694.08 88888.00 2007-01-06 06:31:26.406 006 18181.22 64.76 52694.11 88888.00 2007-01-06 06:31:26.906 006 18181.12 64.70 52694.14 88888.00 2007-01-06 06:31:27.406 006 18181.24 64.71 52694.09 88888.00 2007-01-06 06:31:27.906 006 18181.09 64.78 52693.96 88888.00 2007-01-06 06:31:28.406 006 18181.07 64.78 52693.84 88888.00 2007-01-06 06:31:28.906 006 18181.14 64.79 52693.95 88888.00 2007-01-06 06:31:29.406 006 18181.22 64.72 52694.05 88888.00 2007-01-06 06:31:29.906 006 18181.24 64.68 52694.11 88888.00 2007-01-06 06:31:30.406 006 18181.12 64.68 52694.15 88888.00 2007-01-06 06:31:30.906 006 18181.11 64.76 52694.17 88888.00 2007-01-06 06:31:31.406 006 18181.17 64.83 52694.04 88888.00 2007-01-06 06:31:31.906 006 18181.14 64.83 52693.97 88888.00 2007-01-06 06:31:32.406 006 18181.12 64.81 52693.97 88888.00 2007-01-06 06:31:32.906 006 18181.20 64.84 52693.90 88888.00 2007-01-06 06:31:33.406 006 18181.33 64.86 52693.89 88888.00 2007-01-06 06:31:33.906 006 18181.33 64.86 52694.00 88888.00 2007-01-06 06:31:34.406 006 18181.45 64.83 52694.13 88888.00 2007-01-06 06:31:34.906 006 18181.40 64.84 52694.27 88888.00 2007-01-06 06:31:35.406 006 18181.32 65.01 52694.22 88888.00 2007-01-06 06:31:35.906 006 18181.34 64.98 52694.31 88888.00 2007-01-06 06:31:36.406 006 18181.40 64.99 52694.35 88888.00 2007-01-06 06:31:36.906 006 18181.37 65.01 52694.19 88888.00 2007-01-06 06:31:37.406 006 18181.31 64.89 52694.07 88888.00 2007-01-06 06:31:37.906 006 18181.33 64.90 52694.11 88888.00 2007-01-06 06:31:38.406 006 18181.25 65.00 52694.05 88888.00 2007-01-06 06:31:38.906 006 18181.29 65.01 52693.93 88888.00 2007-01-06 06:31:39.406 006 18181.32 64.96 52693.88 88888.00 2007-01-06 06:31:39.906 006 18181.27 64.92 52693.96 88888.00 2007-01-06 06:31:40.406 006 18181.19 64.90 52693.97 88888.00 2007-01-06 06:31:40.906 006 18181.37 64.96 52693.84 88888.00 2007-01-06 06:31:41.406 006 18181.39 65.00 52693.90 88888.00 2007-01-06 06:31:41.906 006 18181.39 64.92 52693.96 88888.00 2007-01-06 06:31:42.406 006 18181.54 64.96 52693.95 88888.00 2007-01-06 06:31:42.906 006 18181.41 64.97 52693.90 88888.00 2007-01-06 06:31:43.406 006 18181.35 64.96 52693.99 88888.00 2007-01-06 06:31:43.906 006 18181.33 64.87 52693.95 88888.00 2007-01-06 06:31:44.406 006 18181.44 64.96 52693.85 88888.00 2007-01-06 06:31:44.906 006 18181.34 65.02 52693.77 88888.00 2007-01-06 06:31:45.406 006 18181.32 65.02 52693.88 88888.00 2007-01-06 06:31:45.906 006 18181.34 65.01 52693.91 88888.00 2007-01-06 06:31:46.406 006 18181.31 64.97 52693.91 88888.00 2007-01-06 06:31:46.906 006 18181.35 65.02 52693.91 88888.00 2007-01-06 06:31:47.406 006 18181.32 65.05 52693.95 88888.00 2007-01-06 06:31:47.906 006 18181.41 65.02 52693.96 88888.00 2007-01-06 06:31:48.406 006 18181.35 65.01 52693.97 88888.00 2007-01-06 06:31:48.906 006 18181.40 64.96 52694.04 88888.00 2007-01-06 06:31:49.406 006 18181.23 64.92 52694.08 88888.00 2007-01-06 06:31:49.906 006 18181.17 64.96 52694.09 88888.00 2007-01-06 06:31:50.406 006 18181.22 64.98 52694.17 88888.00 2007-01-06 06:31:50.906 006 18181.19 64.86 52694.30 88888.00 2007-01-06 06:31:51.406 006 18181.07 64.85 52694.32 88888.00 2007-01-06 06:31:51.906 006 18181.11 64.82 52694.24 88888.00 2007-01-06 06:31:52.406 006 18181.16 64.83 52694.14 88888.00 2007-01-06 06:31:52.906 006 18181.10 64.86 52694.08 88888.00 2007-01-06 06:31:53.406 006 18181.05 64.87 52694.05 88888.00 2007-01-06 06:31:53.906 006 18180.97 64.88 52694.15 88888.00 2007-01-06 06:31:54.406 006 18181.00 64.89 52694.18 88888.00 2007-01-06 06:31:54.906 006 18181.01 64.89 52694.11 88888.00 2007-01-06 06:31:55.406 006 18181.09 64.83 52694.14 88888.00 2007-01-06 06:31:55.906 006 18181.10 64.87 52694.07 88888.00 2007-01-06 06:31:56.406 006 18181.05 64.94 52694.06 88888.00 2007-01-06 06:31:56.906 006 18181.01 64.94 52694.15 88888.00 2007-01-06 06:31:57.406 006 18180.94 64.94 52694.17 88888.00 2007-01-06 06:31:57.906 006 18180.92 64.88 52694.11 88888.00 2007-01-06 06:31:58.406 006 18180.95 64.85 52694.05 88888.00 2007-01-06 06:31:58.906 006 18180.91 64.85 52694.05 88888.00 2007-01-06 06:31:59.406 006 18180.87 64.91 52694.18 88888.00 2007-01-06 06:31:59.906 006 18180.83 64.84 52694.23 88888.00 2007-01-06 06:32:00.406 006 18181.00 64.84 52694.19 88888.00 2007-01-06 06:32:00.906 006 18181.05 64.83 52694.07 88888.00 2007-01-06 06:32:01.406 006 18180.85 64.88 52693.99 88888.00 2007-01-06 06:32:01.906 006 18180.98 64.86 52693.83 88888.00 2007-01-06 06:32:02.406 006 18180.92 64.85 52693.84 88888.00 2007-01-06 06:32:02.906 006 18180.91 64.94 52693.97 88888.00 2007-01-06 06:32:03.406 006 18180.94 64.98 52693.88 88888.00 2007-01-06 06:32:03.906 006 18180.88 64.90 52693.94 88888.00 2007-01-06 06:32:04.406 006 18180.92 64.83 52694.00 88888.00 2007-01-06 06:32:04.906 006 18180.88 64.84 52693.96 88888.00 2007-01-06 06:32:05.406 006 18180.97 64.90 52693.99 88888.00 2007-01-06 06:32:05.906 006 18180.92 64.84 52694.03 88888.00 2007-01-06 06:32:06.406 006 18180.89 64.77 52693.95 88888.00 2007-01-06 06:32:06.906 006 18180.89 64.74 52693.94 88888.00 2007-01-06 06:32:07.406 006 18180.79 64.82 52693.85 88888.00 2007-01-06 06:32:07.906 006 18180.57 64.96 52694.02 88888.00 2007-01-06 06:32:08.406 006 18180.31 65.00 52694.12 88888.00 2007-01-06 06:32:08.906 006 18180.40 64.96 52694.26 88888.00 2007-01-06 06:32:09.406 006 18180.40 64.99 52694.17 88888.00 2007-01-06 06:32:09.906 006 18180.40 65.01 52694.17 88888.00 2007-01-06 06:32:10.406 006 18180.55 65.06 52694.11 88888.00 2007-01-06 06:32:10.906 006 18180.65 65.07 52693.97 88888.00 2007-01-06 06:32:11.403 006 18180.61 65.10 52693.88 88888.00 2007-01-06 06:32:11.903 006 18180.52 65.16 52693.94 88888.00 2007-01-06 06:32:12.403 006 18180.48 65.13 52693.99 88888.00 2007-01-06 06:32:12.903 006 18180.54 65.09 52693.96 88888.00 2007-01-06 06:32:13.403 006 18180.52 65.03 52693.99 88888.00 2007-01-06 06:32:13.903 006 18180.52 65.01 52694.15 88888.00 2007-01-06 06:32:14.403 006 18180.47 65.02 52694.19 88888.00 2007-01-06 06:32:14.903 006 18180.37 65.05 52694.15 88888.00 2007-01-06 06:32:15.403 006 18180.42 65.20 52694.17 88888.00 2007-01-06 06:32:15.903 006 18180.46 65.12 52694.18 88888.00 2007-01-06 06:32:16.403 006 18180.41 65.07 52694.14 88888.00 2007-01-06 06:32:16.903 006 18180.49 64.95 52694.00 88888.00 2007-01-06 06:32:17.403 006 18180.57 65.05 52694.01 88888.00 2007-01-06 06:32:17.903 006 18180.30 65.05 52693.96 88888.00 2007-01-06 06:32:18.403 006 18180.36 65.08 52693.93 88888.00 2007-01-06 06:32:18.903 006 18180.45 65.10 52693.93 88888.00 2007-01-06 06:32:19.403 006 18180.35 65.12 52693.95 88888.00 2007-01-06 06:32:19.903 006 18180.43 65.09 52693.96 88888.00 2007-01-06 06:32:20.403 006 18180.58 65.09 52693.91 88888.00 2007-01-06 06:32:20.903 006 18180.31 65.14 52693.91 88888.00 2007-01-06 06:32:21.403 006 18180.15 65.25 52693.91 88888.00 2007-01-06 06:32:21.903 006 18180.25 65.25 52693.91 88888.00 2007-01-06 06:32:22.403 006 18180.38 65.23 52693.84 88888.00 2007-01-06 06:32:22.903 006 18180.31 65.19 52693.83 88888.00 2007-01-06 06:32:23.403 006 18180.41 65.24 52693.92 88888.00 2007-01-06 06:32:23.903 006 18180.37 65.24 52694.03 88888.00 2007-01-06 06:32:24.403 006 18180.52 65.17 52694.11 88888.00 2007-01-06 06:32:24.903 006 18180.72 65.20 52694.17 88888.00 2007-01-06 06:32:25.403 006 18180.70 65.19 52694.18 88888.00 2007-01-06 06:32:25.903 006 18180.67 65.21 52694.12 88888.00 2007-01-06 06:32:26.403 006 18180.80 65.16 52694.07 88888.00 2007-01-06 06:32:26.903 006 18180.88 65.08 52694.07 88888.00 2007-01-06 06:32:27.403 006 18180.80 65.04 52694.04 88888.00 2007-01-06 06:32:27.903 006 18180.77 65.05 52693.97 88888.00 2007-01-06 06:32:28.403 006 18180.85 65.14 52693.96 88888.00 2007-01-06 06:32:28.903 006 18180.87 65.13 52693.90 88888.00 2007-01-06 06:32:29.403 006 18180.84 65.03 52693.85 88888.00 2007-01-06 06:32:29.903 006 18180.87 65.04 52693.92 88888.00 2007-01-06 06:32:30.403 006 18180.92 65.10 52693.97 88888.00 2007-01-06 06:32:30.903 006 18180.92 65.14 52694.00 88888.00 2007-01-06 06:32:31.403 006 18180.85 65.08 52693.90 88888.00 2007-01-06 06:32:31.903 006 18180.84 65.04 52693.90 88888.00 2007-01-06 06:32:32.403 006 18180.89 65.07 52693.94 88888.00 2007-01-06 06:32:32.903 006 18180.85 65.03 52693.99 88888.00 2007-01-06 06:32:33.403 006 18180.90 65.00 52694.07 88888.00 2007-01-06 06:32:33.903 006 18180.96 65.05 52694.12 88888.00 2007-01-06 06:32:34.403 006 18181.05 65.04 52694.06 88888.00 2007-01-06 06:32:34.903 006 18180.97 65.10 52694.00 88888.00 2007-01-06 06:32:35.403 006 18180.97 65.18 52694.12 88888.00 2007-01-06 06:32:35.903 006 18180.99 65.15 52694.09 88888.00 2007-01-06 06:32:36.403 006 18180.90 65.10 52694.09 88888.00 2007-01-06 06:32:36.903 006 18180.77 65.06 52694.08 88888.00 2007-01-06 06:32:37.403 006 18180.91 65.10 52694.16 88888.00 2007-01-06 06:32:37.903 006 18181.00 65.21 52694.08 88888.00 2007-01-06 06:32:38.403 006 18180.99 65.17 52694.05 88888.00 2007-01-06 06:32:38.903 006 18180.95 65.12 52694.01 88888.00 2007-01-06 06:32:39.403 006 18180.89 65.22 52693.97 88888.00 2007-01-06 06:32:39.903 006 18180.90 65.25 52694.03 88888.00 2007-01-06 06:32:40.403 006 18180.91 65.19 52694.02 88888.00 2007-01-06 06:32:40.903 006 18180.91 65.22 52694.11 88888.00 2007-01-06 06:32:41.403 006 18180.96 65.23 52694.08 88888.00 2007-01-06 06:32:41.903 006 18180.87 65.25 52694.14 88888.00 2007-01-06 06:32:42.403 006 18180.88 65.23 52694.20 88888.00 2007-01-06 06:32:42.903 006 18180.89 65.21 52694.32 88888.00 2007-01-06 06:32:43.403 006 18180.88 65.23 52694.24 88888.00 2007-01-06 06:32:43.903 006 18180.84 65.24 52694.15 88888.00 2007-01-06 06:32:44.403 006 18180.83 65.23 52694.11 88888.00 2007-01-06 06:32:44.903 006 18180.92 65.20 52694.05 88888.00 2007-01-06 06:32:45.403 006 18180.89 65.33 52694.07 88888.00 2007-01-06 06:32:45.903 006 18180.81 65.31 52694.04 88888.00 2007-01-06 06:32:46.403 006 18180.88 65.20 52693.99 88888.00 2007-01-06 06:32:46.903 006 18180.89 65.23 52693.96 88888.00 2007-01-06 06:32:47.403 006 18180.90 65.16 52694.05 88888.00 2007-01-06 06:32:47.903 006 18180.92 65.00 52694.06 88888.00 2007-01-06 06:32:48.403 006 18181.00 65.08 52694.12 88888.00 2007-01-06 06:32:48.903 006 18181.01 65.13 52694.14 88888.00 2007-01-06 06:32:49.403 006 18181.03 65.11 52694.13 88888.00 2007-01-06 06:32:49.903 006 18180.89 65.14 52694.11 88888.00 2007-01-06 06:32:50.403 006 18180.85 65.13 52694.00 88888.00 2007-01-06 06:32:50.903 006 18180.84 65.22 52693.89 88888.00 2007-01-06 06:32:51.403 006 18180.85 65.28 52693.94 88888.00 2007-01-06 06:32:51.903 006 18180.84 65.21 52694.02 88888.00 2007-01-06 06:32:52.403 006 18180.75 65.18 52694.01 88888.00 2007-01-06 06:32:52.903 006 18180.81 65.21 52694.01 88888.00 2007-01-06 06:32:53.403 006 18180.83 65.25 52694.06 88888.00 2007-01-06 06:32:53.903 006 18180.70 65.21 52694.12 88888.00 2007-01-06 06:32:54.403 006 18180.72 65.23 52694.07 88888.00 2007-01-06 06:32:54.903 006 18180.75 65.09 52694.03 88888.00 2007-01-06 06:32:55.403 006 18180.81 65.06 52694.08 88888.00 2007-01-06 06:32:55.903 006 18180.81 65.09 52694.14 88888.00 2007-01-06 06:32:56.403 006 18180.70 65.11 52694.17 88888.00 2007-01-06 06:32:56.903 006 18180.80 65.08 52694.15 88888.00 2007-01-06 06:32:57.403 006 18180.90 65.05 52694.13 88888.00 2007-01-06 06:32:57.903 006 18180.75 65.05 52694.13 88888.00 2007-01-06 06:32:58.403 006 18180.78 65.10 52694.17 88888.00 2007-01-06 06:32:58.903 006 18180.83 65.11 52694.23 88888.00 2007-01-06 06:32:59.403 006 18180.84 65.20 52694.09 88888.00 2007-01-06 06:32:59.903 006 18180.84 65.14 52694.12 88888.00 2007-01-06 06:33:00.403 006 18180.87 64.97 52694.17 88888.00 2007-01-06 06:33:00.903 006 18181.00 64.96 52694.18 88888.00 2007-01-06 06:33:01.403 006 18180.87 64.99 52694.15 88888.00 2007-01-06 06:33:01.903 006 18180.77 65.08 52694.25 88888.00 2007-01-06 06:33:02.403 006 18180.73 65.09 52694.14 88888.00 2007-01-06 06:33:02.903 006 18180.89 65.07 52694.08 88888.00 2007-01-06 06:33:03.403 006 18180.86 65.07 52694.06 88888.00 2007-01-06 06:33:03.903 006 18180.80 65.01 52694.04 88888.00 2007-01-06 06:33:04.403 006 18180.80 65.01 52693.94 88888.00 2007-01-06 06:33:04.903 006 18180.79 64.99 52693.92 88888.00 2007-01-06 06:33:05.403 006 18180.85 65.04 52693.95 88888.00 2007-01-06 06:33:05.903 006 18180.89 65.09 52693.95 88888.00 2007-01-06 06:33:06.403 006 18180.94 65.05 52694.03 88888.00 2007-01-06 06:33:06.903 006 18180.99 65.06 52694.07 88888.00 2007-01-06 06:33:07.403 006 18180.94 65.17 52694.03 88888.00 2007-01-06 06:33:07.903 006 18180.85 65.25 52694.05 88888.00 2007-01-06 06:33:08.403 006 18180.92 65.28 52694.22 88888.00 2007-01-06 06:33:08.903 006 18180.85 65.30 52694.23 88888.00 2007-01-06 06:33:09.403 006 18180.79 65.31 52694.12 88888.00 2007-01-06 06:33:09.903 006 18180.75 65.28 52694.13 88888.00 2007-01-06 06:33:10.403 006 18180.84 65.25 52694.19 88888.00 2007-01-06 06:33:10.903 006 18180.94 65.19 52694.09 88888.00 2007-01-06 06:33:11.403 006 18180.95 65.18 52694.06 88888.00 2007-01-06 06:33:11.903 006 18180.94 65.20 52694.03 88888.00 2007-01-06 06:33:12.403 006 18180.89 65.12 52694.14 88888.00 2007-01-06 06:33:12.903 006 18180.91 65.10 52694.11 88888.00 2007-01-06 06:33:13.403 006 18180.92 65.19 52694.08 88888.00 2007-01-06 06:33:13.903 006 18180.97 65.19 52694.12 88888.00 2007-01-06 06:33:14.403 006 18180.91 65.15 52694.12 88888.00 2007-01-06 06:33:14.903 006 18180.95 65.16 52694.06 88888.00 2007-01-06 06:33:15.403 006 18181.06 65.15 52694.19 88888.00 2007-01-06 06:33:15.903 006 18180.98 65.14 52694.17 88888.00 2007-01-06 06:33:16.403 006 18181.00 65.24 52694.18 88888.00 2007-01-06 06:33:16.903 006 18181.05 65.20 52694.20 88888.00 2007-01-06 06:33:17.403 006 18181.05 65.21 52694.17 88888.00 2007-01-06 06:33:17.903 006 18180.97 65.23 52694.13 88888.00 2007-01-06 06:33:18.403 006 18180.86 65.17 52694.17 88888.00 2007-01-06 06:33:18.903 006 18180.84 65.15 52694.22 88888.00 2007-01-06 06:33:19.403 006 18180.91 65.15 52694.22 88888.00 2007-01-06 06:33:19.903 006 18180.94 65.02 52694.23 88888.00 2007-01-06 06:33:20.403 006 18180.92 65.01 52694.28 88888.00 2007-01-06 06:33:20.903 006 18180.95 65.08 52694.25 88888.00 2007-01-06 06:33:21.403 006 18181.02 65.19 52694.23 88888.00 2007-01-06 06:33:21.903 006 18180.89 65.20 52694.16 88888.00 2007-01-06 06:33:22.403 006 18180.96 65.22 52694.11 88888.00 2007-01-06 06:33:22.903 006 18181.07 65.17 52694.08 88888.00 2007-01-06 06:33:23.403 006 18181.00 65.11 52694.09 88888.00 2007-01-06 06:33:23.903 006 18180.88 65.17 52694.05 88888.00 2007-01-06 06:33:24.403 006 18180.83 65.13 52694.05 88888.00 2007-01-06 06:33:24.903 006 18180.75 65.09 52693.99 88888.00 2007-01-06 06:33:25.403 006 18180.92 65.05 52693.94 88888.00 2007-01-06 06:33:25.903 006 18180.97 65.08 52693.97 88888.00 2007-01-06 06:33:26.403 006 18180.95 65.07 52694.02 88888.00 2007-01-06 06:33:26.903 006 18180.92 65.02 52693.92 88888.00 2007-01-06 06:33:27.403 006 18180.88 64.87 52693.95 88888.00 2007-01-06 06:33:27.903 006 18180.90 64.92 52694.06 88888.00 2007-01-06 06:33:28.403 006 18180.90 64.90 52693.96 88888.00 2007-01-06 06:33:28.903 006 18180.94 64.96 52694.07 88888.00 2007-01-06 06:33:29.403 006 18180.68 65.03 52694.14 88888.00 2007-01-06 06:33:29.903 006 18180.68 65.08 52694.26 88888.00 2007-01-06 06:33:30.403 006 18180.72 65.08 52694.22 88888.00 2007-01-06 06:33:30.903 006 18180.77 65.07 52694.20 88888.00 2007-01-06 06:33:31.403 006 18180.78 65.03 52694.16 88888.00 2007-01-06 06:33:31.903 006 18180.74 65.00 52694.19 88888.00 2007-01-06 06:33:32.403 006 18180.75 64.96 52694.12 88888.00 2007-01-06 06:33:32.903 006 18180.79 65.01 52694.12 88888.00 2007-01-06 06:33:33.403 006 18180.77 65.06 52694.01 88888.00 2007-01-06 06:33:33.903 006 18180.83 64.91 52694.06 88888.00 2007-01-06 06:33:34.403 006 18180.75 64.91 52693.93 88888.00 2007-01-06 06:33:34.903 006 18180.72 64.98 52693.90 88888.00 2007-01-06 06:33:35.403 006 18180.74 64.99 52693.96 88888.00 2007-01-06 06:33:35.903 006 18180.70 65.00 52694.03 88888.00 2007-01-06 06:33:36.403 006 18180.61 65.00 52694.11 88888.00 2007-01-06 06:33:36.903 006 18180.55 65.00 52694.03 88888.00 2007-01-06 06:33:37.403 006 18180.41 64.96 52694.00 88888.00 2007-01-06 06:33:37.903 006 18180.62 64.88 52693.97 88888.00 2007-01-06 06:33:38.403 006 18180.75 64.84 52693.97 88888.00 2007-01-06 06:33:38.903 006 18180.64 64.88 52694.00 88888.00 2007-01-06 06:33:39.403 006 18180.62 64.99 52694.13 88888.00 2007-01-06 06:33:39.903 006 18180.76 65.07 52694.06 88888.00 2007-01-06 06:33:40.403 006 18180.83 65.04 52694.14 88888.00 2007-01-06 06:33:40.903 006 18180.83 65.06 52694.19 88888.00 2007-01-06 06:33:41.403 006 18180.77 65.05 52694.16 88888.00 2007-01-06 06:33:41.903 006 18180.72 65.01 52694.12 88888.00 2007-01-06 06:33:42.403 006 18180.73 65.05 52694.03 88888.00 2007-01-06 06:33:42.903 006 18180.72 65.01 52693.94 88888.00 2007-01-06 06:33:43.403 006 18180.57 64.99 52693.94 88888.00 2007-01-06 06:33:43.903 006 18180.62 65.07 52694.08 88888.00 2007-01-06 06:33:44.403 006 18180.59 65.18 52694.06 88888.00 2007-01-06 06:33:44.903 006 18180.53 65.14 52694.02 88888.00 2007-01-06 06:33:45.403 006 18180.47 65.08 52694.05 88888.00 2007-01-06 06:33:45.903 006 18180.41 65.11 52694.08 88888.00 2007-01-06 06:33:46.403 006 18180.46 65.20 52694.03 88888.00 2007-01-06 06:33:46.903 006 18180.45 65.25 52694.03 88888.00 2007-01-06 06:33:47.403 006 18180.51 65.24 52694.18 88888.00 2007-01-06 06:33:47.903 006 18180.31 65.18 52694.27 88888.00 2007-01-06 06:33:48.403 006 18180.52 65.17 52694.37 88888.00 2007-01-06 06:33:48.903 006 18180.68 65.15 52694.41 88888.00 2007-01-06 06:33:49.403 006 18180.72 65.12 52694.52 88888.00 2007-01-06 06:33:49.903 006 18180.61 65.06 52694.49 88888.00 2007-01-06 06:33:50.403 006 18180.66 65.05 52694.28 88888.00 2007-01-06 06:33:50.903 006 18180.68 65.05 52694.08 88888.00 2007-01-06 06:33:51.403 006 18180.67 65.07 52694.03 88888.00 2007-01-06 06:33:51.903 006 18180.55 65.12 52694.23 88888.00 2007-01-06 06:33:52.403 006 18180.57 65.12 52694.25 88888.00 2007-01-06 06:33:52.903 006 18180.65 65.11 52694.19 88888.00 2007-01-06 06:33:53.403 006 18180.73 65.04 52694.24 88888.00 2007-01-06 06:33:53.903 006 18180.77 65.04 52694.34 88888.00 2007-01-06 06:33:54.403 006 18180.80 65.12 52694.31 88888.00 2007-01-06 06:33:54.903 006 18180.72 65.11 52694.26 88888.00 2007-01-06 06:33:55.403 006 18180.64 65.10 52694.17 88888.00 2007-01-06 06:33:55.903 006 18180.72 65.11 52694.03 88888.00 2007-01-06 06:33:56.403 006 18180.75 65.11 52693.94 88888.00 2007-01-06 06:33:56.903 006 18180.81 65.07 52694.05 88888.00 2007-01-06 06:33:57.403 006 18180.78 65.10 52694.04 88888.00 2007-01-06 06:33:57.903 006 18180.69 65.12 52693.94 88888.00 2007-01-06 06:33:58.403 006 18180.75 65.10 52694.05 88888.00 2007-01-06 06:33:58.903 006 18180.75 65.09 52694.19 88888.00 2007-01-06 06:33:59.403 006 18180.83 65.08 52694.22 88888.00 2007-01-06 06:33:59.903 006 18180.84 65.11 52694.39 88888.00 2007-01-06 06:34:00.403 006 18180.91 65.16 52694.36 88888.00 2007-01-06 06:34:00.903 006 18180.98 65.09 52694.46 88888.00 2007-01-06 06:34:01.403 006 18180.99 65.01 52694.47 88888.00 2007-01-06 06:34:01.903 006 18181.07 65.04 52694.26 88888.00 2007-01-06 06:34:02.403 006 18180.96 65.10 52694.18 88888.00 2007-01-06 06:34:02.903 006 18180.88 65.10 52694.14 88888.00 2007-01-06 06:34:03.403 006 18180.95 65.08 52694.11 88888.00 2007-01-06 06:34:03.903 006 18180.88 65.13 52694.04 88888.00 2007-01-06 06:34:04.403 006 18180.76 65.19 52694.18 88888.00 2007-01-06 06:34:04.903 006 18180.73 65.19 52694.19 88888.00 2007-01-06 06:34:05.403 006 18180.63 65.22 52694.23 88888.00 2007-01-06 06:34:05.903 006 18180.83 65.20 52694.25 88888.00 2007-01-06 06:34:06.403 006 18180.84 65.09 52694.28 88888.00 2007-01-06 06:34:06.903 006 18180.86 65.12 52694.17 88888.00 2007-01-06 06:34:07.403 006 18180.88 65.08 52694.06 88888.00 2007-01-06 06:34:07.903 006 18180.83 65.11 52694.13 88888.00 2007-01-06 06:34:08.403 006 18180.86 65.11 52694.19 88888.00 2007-01-06 06:34:08.903 006 18180.85 65.15 52694.30 88888.00 2007-01-06 06:34:09.403 006 18180.87 65.21 52694.31 88888.00 2007-01-06 06:34:09.903 006 18180.85 65.17 52694.23 88888.00 2007-01-06 06:34:10.403 006 18180.85 65.09 52694.14 88888.00 2007-01-06 06:34:10.903 006 18180.95 65.09 52694.22 88888.00 2007-01-06 06:34:11.403 006 18180.85 65.07 52694.36 88888.00 2007-01-06 06:34:11.903 006 18180.86 64.97 52694.25 88888.00 2007-01-06 06:34:12.403 006 18180.92 64.87 52694.14 88888.00 2007-01-06 06:34:12.903 006 18180.87 64.96 52694.11 88888.00 2007-01-06 06:34:13.403 006 18180.89 64.99 52694.04 88888.00 2007-01-06 06:34:13.903 006 18180.86 64.91 52693.95 88888.00 2007-01-06 06:34:14.403 006 18180.86 64.90 52693.94 88888.00 2007-01-06 06:34:14.903 006 18180.96 64.95 52694.07 88888.00 2007-01-06 06:34:15.403 006 18180.86 65.02 52694.24 88888.00 2007-01-06 06:34:15.903 006 18180.92 65.10 52694.24 88888.00 2007-01-06 06:34:16.403 006 18180.95 65.11 52694.06 88888.00 2007-01-06 06:34:16.903 006 18180.92 65.08 52694.07 88888.00 2007-01-06 06:34:17.403 006 18180.99 65.02 52694.18 88888.00 2007-01-06 06:34:17.903 006 18180.99 64.99 52694.23 88888.00 2007-01-06 06:34:18.403 006 18180.88 65.02 52694.23 88888.00 2007-01-06 06:34:18.903 006 18180.85 65.08 52694.13 88888.00 2007-01-06 06:34:19.403 006 18180.99 65.03 52694.17 88888.00 2007-01-06 06:34:19.903 006 18180.97 65.09 52694.11 88888.00 2007-01-06 06:34:20.403 006 18181.09 65.03 52694.07 88888.00 2007-01-06 06:34:20.903 006 18181.03 65.01 52694.09 88888.00 2007-01-06 06:34:21.403 006 18181.03 65.02 52694.15 88888.00 2007-01-06 06:34:21.903 006 18180.88 65.02 52694.15 88888.00 2007-01-06 06:34:22.403 006 18180.97 65.01 52694.19 88888.00 2007-01-06 06:34:22.903 006 18181.09 65.00 52694.08 88888.00 2007-01-06 06:34:23.403 006 18181.21 65.00 52694.09 88888.00 2007-01-06 06:34:23.903 006 18181.21 65.02 52694.20 88888.00 2007-01-06 06:34:24.403 006 18181.12 65.01 52694.15 88888.00 2007-01-06 06:34:24.903 006 18181.11 65.09 52694.04 88888.00 2007-01-06 06:34:25.403 006 18181.13 65.10 52694.08 88888.00 2007-01-06 06:34:25.903 006 18181.11 65.07 52694.20 88888.00 2007-01-06 06:34:26.403 006 18180.99 65.07 52694.26 88888.00 2007-01-06 06:34:26.903 006 18180.98 65.07 52694.20 88888.00 2007-01-06 06:34:27.403 006 18181.10 65.08 52694.25 88888.00 2007-01-06 06:34:27.903 006 18181.14 65.02 52694.20 88888.00 2007-01-06 06:34:28.403 006 18181.08 65.00 52694.08 88888.00 2007-01-06 06:34:28.903 006 18181.00 64.99 52694.12 88888.00 2007-01-06 06:34:29.403 006 18180.96 65.03 52694.19 88888.00 2007-01-06 06:34:29.903 006 18180.92 65.06 52694.18 88888.00 2007-01-06 06:34:30.403 006 18181.05 65.03 52694.09 88888.00 2007-01-06 06:34:30.903 006 18181.05 65.08 52694.14 88888.00 2007-01-06 06:34:31.403 006 18180.99 65.01 52694.15 88888.00 2007-01-06 06:34:31.903 006 18180.99 64.91 52694.09 88888.00 2007-01-06 06:34:32.403 006 18180.95 64.92 52694.13 88888.00 2007-01-06 06:34:32.903 006 18180.88 64.91 52694.19 88888.00 2007-01-06 06:34:33.403 006 18180.87 64.91 52694.25 88888.00 2007-01-06 06:34:33.903 006 18180.86 64.99 52694.19 88888.00 2007-01-06 06:34:34.403 006 18180.90 65.00 52694.13 88888.00 2007-01-06 06:34:34.903 006 18180.95 64.98 52694.12 88888.00 2007-01-06 06:34:35.403 006 18180.90 65.05 52694.13 88888.00 2007-01-06 06:34:35.903 006 18180.95 65.10 52694.29 88888.00 2007-01-06 06:34:36.403 006 18180.75 65.16 52694.32 88888.00 2007-01-06 06:34:36.903 006 18180.72 65.18 52694.22 88888.00 2007-01-06 06:34:37.403 006 18180.84 65.17 52694.16 88888.00 2007-01-06 06:34:37.903 006 18180.86 65.09 52694.22 88888.00 2007-01-06 06:34:38.403 006 18180.86 64.99 52694.23 88888.00 2007-01-06 06:34:38.903 006 18180.80 65.00 52694.34 88888.00 2007-01-06 06:34:39.403 006 18180.91 65.04 52694.35 88888.00 2007-01-06 06:34:39.903 006 18180.89 65.01 52694.26 88888.00 2007-01-06 06:34:40.403 006 18180.90 64.92 52694.24 88888.00 2007-01-06 06:34:40.903 006 18180.88 64.96 52694.24 88888.00 2007-01-06 06:34:41.403 006 18181.05 64.97 52694.14 88888.00 2007-01-06 06:34:41.903 006 18181.18 65.01 52694.18 88888.00 2007-01-06 06:34:42.403 006 18181.14 65.02 52694.29 88888.00 2007-01-06 06:34:42.903 006 18181.08 64.99 52694.38 88888.00 2007-01-06 06:34:43.403 006 18180.96 64.92 52694.34 88888.00 2007-01-06 06:34:43.903 006 18180.99 65.01 52694.18 88888.00 2007-01-06 06:34:44.403 006 18181.00 65.09 52694.16 88888.00 2007-01-06 06:34:44.903 006 18180.98 65.06 52694.22 88888.00 2007-01-06 06:34:45.403 006 18180.90 65.11 52694.26 88888.00 2007-01-06 06:34:45.903 006 18181.05 65.10 52694.28 88888.00 2007-01-06 06:34:46.403 006 18181.08 65.01 52694.23 88888.00 2007-01-06 06:34:46.903 006 18181.02 65.10 52694.25 88888.00 2007-01-06 06:34:47.403 006 18181.05 65.06 52694.42 88888.00 2007-01-06 06:34:47.903 006 18181.03 65.01 52694.49 88888.00 2007-01-06 06:34:48.403 006 18181.07 64.92 52694.39 88888.00 2007-01-06 06:34:48.903 006 18181.02 64.90 52694.35 88888.00 2007-01-06 06:34:49.403 006 18181.00 64.96 52694.35 88888.00 2007-01-06 06:34:49.903 006 18181.20 65.00 52694.17 88888.00 2007-01-06 06:34:50.403 006 18181.19 65.09 52694.28 88888.00 2007-01-06 06:34:50.903 006 18180.97 65.07 52694.47 88888.00 2007-01-06 06:34:51.403 006 18180.88 64.99 52694.41 88888.00 2007-01-06 06:34:51.903 006 18180.90 64.92 52694.46 88888.00 2007-01-06 06:34:52.403 006 18180.97 64.92 52694.47 88888.00 2007-01-06 06:34:52.903 006 18181.01 64.95 52694.41 88888.00 2007-01-06 06:34:53.403 006 18180.97 64.98 52694.37 88888.00 2007-01-06 06:34:53.903 006 18181.02 64.88 52694.39 88888.00 2007-01-06 06:34:54.403 006 18181.01 64.82 52694.37 88888.00 2007-01-06 06:34:54.903 006 18180.98 64.87 52694.41 88888.00 2007-01-06 06:34:55.403 006 18180.99 64.97 52694.38 88888.00 2007-01-06 06:34:55.903 006 18180.97 64.98 52694.41 88888.00 2007-01-06 06:34:56.403 006 18181.00 65.02 52694.39 88888.00 2007-01-06 06:34:56.903 006 18181.10 64.97 52694.44 88888.00 2007-01-06 06:34:57.403 006 18181.07 64.89 52694.48 88888.00 2007-01-06 06:34:57.903 006 18180.96 64.87 52694.48 88888.00 2007-01-06 06:34:58.403 006 18180.86 64.96 52694.47 88888.00 2007-01-06 06:34:58.903 006 18181.01 65.00 52694.52 88888.00 2007-01-06 06:34:59.403 006 18180.95 65.06 52694.48 88888.00 2007-01-06 06:34:59.903 006 18181.06 65.07 52694.48 88888.00 2007-01-06 06:35:00.403 006 18181.08 64.97 52694.47 88888.00 2007-01-06 06:35:00.903 006 18181.10 64.97 52694.44 88888.00 2007-01-06 06:35:01.403 006 18181.11 64.88 52694.46 88888.00 2007-01-06 06:35:01.903 006 18181.07 64.85 52694.32 88888.00 2007-01-06 06:35:02.403 006 18180.92 64.81 52694.31 88888.00 2007-01-06 06:35:02.903 006 18180.86 64.86 52694.29 88888.00 2007-01-06 06:35:03.403 006 18180.91 64.88 52694.39 88888.00 2007-01-06 06:35:03.903 006 18180.95 64.89 52694.52 88888.00 2007-01-06 06:35:04.403 006 18180.90 64.94 52694.49 88888.00 2007-01-06 06:35:04.903 006 18180.95 64.87 52694.57 88888.00 2007-01-06 06:35:05.403 006 18180.90 64.79 52694.50 88888.00 2007-01-06 06:35:05.903 006 18180.88 64.88 52694.59 88888.00 2007-01-06 06:35:06.403 006 18180.86 65.00 52694.55 88888.00 2007-01-06 06:35:06.903 006 18180.84 64.99 52694.57 88888.00 2007-01-06 06:35:07.403 006 18180.90 64.87 52694.51 88888.00 2007-01-06 06:35:07.903 006 18180.97 64.87 52694.50 88888.00 2007-01-06 06:35:08.403 006 18180.97 64.91 52694.48 88888.00 2007-01-06 06:35:08.903 006 18180.92 64.87 52694.54 88888.00 2007-01-06 06:35:09.403 006 18180.84 64.88 52694.62 88888.00 2007-01-06 06:35:09.903 006 18180.76 64.87 52694.58 88888.00 2007-01-06 06:35:10.403 006 18180.83 64.89 52694.47 88888.00 2007-01-06 06:35:10.903 006 18180.69 64.88 52694.34 88888.00 2007-01-06 06:35:11.403 006 18180.73 64.82 52694.23 88888.00 2007-01-06 06:35:11.903 006 18180.76 64.83 52694.30 88888.00 2007-01-06 06:35:12.403 006 18180.87 64.75 52694.44 88888.00 2007-01-06 06:35:12.903 006 18180.84 64.74 52694.48 88888.00 2007-01-06 06:35:13.403 006 18180.84 64.76 52694.48 88888.00 2007-01-06 06:35:13.903 006 18180.92 64.86 52694.54 88888.00 2007-01-06 06:35:14.403 006 18180.89 64.87 52694.55 88888.00 2007-01-06 06:35:14.903 006 18180.90 64.92 52694.55 88888.00 2007-01-06 06:35:15.403 006 18180.89 64.96 52694.55 88888.00 2007-01-06 06:35:15.903 006 18180.80 64.92 52694.57 88888.00 2007-01-06 06:35:16.403 006 18180.81 64.90 52694.39 88888.00 2007-01-06 06:35:16.903 006 18180.85 64.90 52694.31 88888.00 2007-01-06 06:35:17.403 006 18180.78 64.90 52694.29 88888.00 2007-01-06 06:35:17.903 006 18180.73 64.92 52694.27 88888.00 2007-01-06 06:35:18.403 006 18180.77 65.00 52694.27 88888.00 2007-01-06 06:35:18.903 006 18180.77 65.02 52694.17 88888.00 2007-01-06 06:35:19.403 006 18180.81 65.01 52694.20 88888.00 2007-01-06 06:35:19.903 006 18180.84 65.02 52694.36 88888.00 2007-01-06 06:35:20.403 006 18180.84 64.99 52694.38 88888.00 2007-01-06 06:35:20.903 006 18180.89 65.11 52694.42 88888.00 2007-01-06 06:35:21.403 006 18180.89 65.09 52694.42 88888.00 2007-01-06 06:35:21.903 006 18180.87 65.15 52694.38 88888.00 2007-01-06 06:35:22.403 006 18180.84 65.13 52694.32 88888.00 2007-01-06 06:35:22.903 006 18180.87 65.19 52694.28 88888.00 2007-01-06 06:35:23.403 006 18180.91 65.21 52694.35 88888.00 2007-01-06 06:35:23.903 006 18180.98 65.14 52694.35 88888.00 2007-01-06 06:35:24.403 006 18181.03 65.22 52694.27 88888.00 2007-01-06 06:35:24.903 006 18180.96 65.28 52694.41 88888.00 2007-01-06 06:35:25.403 006 18181.03 65.31 52694.37 88888.00 2007-01-06 06:35:25.903 006 18181.03 65.31 52694.27 88888.00 2007-01-06 06:35:26.403 006 18181.05 65.32 52694.28 88888.00 2007-01-06 06:35:26.903 006 18180.79 65.36 52694.29 88888.00 2007-01-06 06:35:27.403 006 18180.81 65.30 52694.39 88888.00 2007-01-06 06:35:27.903 006 18180.84 65.15 52694.38 88888.00 2007-01-06 06:35:28.403 006 18180.79 65.12 52694.25 88888.00 2007-01-06 06:35:28.903 006 18180.66 65.09 52694.19 88888.00 2007-01-06 06:35:29.403 006 18180.76 65.06 52694.22 88888.00 2007-01-06 06:35:29.903 006 18180.87 65.18 52694.20 88888.00 2007-01-06 06:35:30.403 006 18180.83 65.21 52694.19 88888.00 2007-01-06 06:35:30.903 006 18180.78 65.11 52694.19 88888.00 2007-01-06 06:35:31.403 006 18180.85 65.10 52694.13 88888.00 2007-01-06 06:35:31.903 006 18180.83 65.16 52694.15 88888.00 2007-01-06 06:35:32.403 006 18180.75 65.22 52694.13 88888.00 2007-01-06 06:35:32.903 006 18180.83 65.17 52694.20 88888.00 2007-01-06 06:35:33.403 006 18181.02 65.07 52694.24 88888.00 2007-01-06 06:35:33.903 006 18181.03 65.08 52694.28 88888.00 2007-01-06 06:35:34.403 006 18180.88 65.08 52694.26 88888.00 2007-01-06 06:35:34.903 006 18181.01 65.12 52694.19 88888.00 2007-01-06 06:35:35.403 006 18180.91 65.11 52694.15 88888.00 2007-01-06 06:35:35.903 006 18180.80 65.12 52694.19 88888.00 2007-01-06 06:35:36.403 006 18180.77 65.18 52694.29 88888.00 2007-01-06 06:35:36.903 006 18180.85 65.17 52694.14 88888.00 2007-01-06 06:35:37.403 006 18180.98 65.19 52694.08 88888.00 2007-01-06 06:35:37.903 006 18180.90 65.17 52694.08 88888.00 2007-01-06 06:35:38.403 006 18180.80 65.08 52694.20 88888.00 2007-01-06 06:35:38.903 006 18180.77 65.17 52694.22 88888.00 2007-01-06 06:35:39.403 006 18180.87 65.22 52694.24 88888.00 2007-01-06 06:35:39.903 006 18180.84 65.13 52694.23 88888.00 2007-01-06 06:35:40.403 006 18180.92 65.15 52694.30 88888.00 2007-01-06 06:35:40.903 006 18180.83 65.17 52694.12 88888.00 2007-01-06 06:35:41.403 006 18180.76 65.17 52694.07 88888.00 2007-01-06 06:35:41.903 006 18180.76 65.22 52694.14 88888.00 2007-01-06 06:35:42.403 006 18180.77 65.20 52694.20 88888.00 2007-01-06 06:35:42.903 006 18180.78 65.11 52694.18 88888.00 2007-01-06 06:35:43.403 006 18180.84 65.07 52694.20 88888.00 2007-01-06 06:35:43.903 006 18180.85 65.12 52694.19 88888.00 2007-01-06 06:35:44.403 006 18180.81 65.15 52694.18 88888.00 2007-01-06 06:35:44.903 006 18180.87 65.09 52694.09 88888.00 2007-01-06 06:35:45.403 006 18180.84 65.06 52694.16 88888.00 2007-01-06 06:35:45.903 006 18180.73 65.01 52694.06 88888.00 2007-01-06 06:35:46.403 006 18180.66 64.97 52693.90 88888.00 2007-01-06 06:35:46.903 006 18180.69 64.96 52693.91 88888.00 2007-01-06 06:35:47.403 006 18180.75 64.95 52694.02 88888.00 2007-01-06 06:35:47.903 006 18180.79 64.89 52694.16 88888.00 2007-01-06 06:35:48.403 006 18180.72 64.92 52694.15 88888.00 2007-01-06 06:35:48.903 006 18180.69 65.01 52694.17 88888.00 2007-01-06 06:35:49.403 006 18180.69 65.01 52694.13 88888.00 2007-01-06 06:35:49.903 006 18180.65 64.95 52694.05 88888.00 2007-01-06 06:35:50.403 006 18180.57 64.92 52694.03 88888.00 2007-01-06 06:35:50.903 006 18180.64 64.90 52694.04 88888.00 2007-01-06 06:35:51.403 006 18180.64 64.92 52694.16 88888.00 2007-01-06 06:35:51.903 006 18180.72 64.91 52694.20 88888.00 2007-01-06 06:35:52.403 006 18180.69 64.87 52694.20 88888.00 2007-01-06 06:35:52.903 006 18180.73 64.94 52694.19 88888.00 2007-01-06 06:35:53.403 006 18180.62 65.01 52694.04 88888.00 2007-01-06 06:35:53.903 006 18180.68 65.06 52694.11 88888.00 2007-01-06 06:35:54.403 006 18180.68 65.06 52694.08 88888.00 2007-01-06 06:35:54.903 006 18180.59 65.06 52694.23 88888.00 2007-01-06 06:35:55.403 006 18180.58 65.01 52694.27 88888.00 2007-01-06 06:35:55.903 006 18180.55 65.02 52694.22 88888.00 2007-01-06 06:35:56.403 006 18180.42 65.06 52694.18 88888.00 2007-01-06 06:35:56.903 006 18180.54 65.00 52694.11 88888.00 2007-01-06 06:35:57.403 006 18180.46 64.96 52694.01 88888.00 2007-01-06 06:35:57.903 006 18180.45 64.90 52694.17 88888.00 2007-01-06 06:35:58.403 006 18180.54 64.78 52694.16 88888.00 2007-01-06 06:35:58.903 006 18180.43 64.70 52694.14 88888.00 2007-01-06 06:35:59.403 006 18180.49 64.75 52694.16 88888.00 2007-01-06 06:35:59.903 006 18180.42 64.83 52694.25 88888.00 2007-01-06 06:36:00.403 006 18180.44 64.89 52694.24 88888.00 2007-01-06 06:36:00.903 006 18180.49 64.95 52694.23 88888.00 2007-01-06 06:36:01.403 006 18180.45 64.99 52694.18 88888.00 2007-01-06 06:36:01.903 006 18180.46 65.00 52694.09 88888.00 2007-01-06 06:36:02.403 006 18180.48 64.97 52693.97 88888.00 2007-01-06 06:36:02.903 006 18180.49 64.94 52694.00 88888.00 2007-01-06 06:36:03.403 006 18180.36 65.01 52694.09 88888.00 2007-01-06 06:36:03.903 006 18180.32 65.06 52694.20 88888.00 2007-01-06 06:36:04.403 006 18180.40 65.08 52694.26 88888.00 2007-01-06 06:36:04.903 006 18180.37 65.05 52694.32 88888.00 2007-01-06 06:36:05.403 006 18180.38 65.02 52694.31 88888.00 2007-01-06 06:36:05.903 006 18180.38 65.04 52694.34 88888.00 2007-01-06 06:36:06.403 006 18180.32 65.05 52694.30 88888.00 2007-01-06 06:36:06.903 006 18180.36 65.04 52694.30 88888.00 2007-01-06 06:36:07.403 006 18180.41 65.08 52694.31 88888.00 2007-01-06 06:36:07.903 006 18180.36 65.01 52694.39 88888.00 2007-01-06 06:36:08.403 006 18180.29 64.97 52694.29 88888.00 2007-01-06 06:36:08.903 006 18180.18 65.11 52694.27 88888.00 2007-01-06 06:36:09.403 006 18180.13 65.19 52694.32 88888.00 2007-01-06 06:36:09.903 006 18180.23 65.12 52694.36 88888.00 2007-01-06 06:36:10.403 006 18180.33 65.17 52694.26 88888.00 2007-01-06 06:36:10.903 006 18180.45 65.20 52694.25 88888.00 2007-01-06 06:36:11.403 006 18180.44 65.16 52694.15 88888.00 2007-01-06 06:36:11.903 006 18180.55 65.10 52694.08 88888.00 2007-01-06 06:36:12.403 006 18180.42 65.17 52694.06 88888.00 2007-01-06 06:36:12.903 006 18180.20 65.25 52694.07 88888.00 2007-01-06 06:36:13.403 006 18180.29 65.26 52694.19 88888.00 2007-01-06 06:36:13.903 006 18180.43 65.19 52694.29 88888.00 2007-01-06 06:36:14.403 006 18180.35 65.18 52694.24 88888.00 2007-01-06 06:36:14.903 006 18180.19 65.20 52694.06 88888.00 2007-01-06 06:36:15.403 006 18180.27 65.18 52694.09 88888.00 2007-01-06 06:36:15.903 006 18180.34 65.18 52694.17 88888.00 2007-01-06 06:36:16.403 006 18180.42 65.21 52694.25 88888.00 2007-01-06 06:36:16.903 006 18180.26 65.16 52694.24 88888.00 2007-01-06 06:36:17.403 006 18180.27 65.09 52694.17 88888.00 2007-01-06 06:36:17.903 006 18180.26 65.09 52694.27 88888.00 2007-01-06 06:36:18.403 006 18180.26 65.13 52694.37 88888.00 2007-01-06 06:36:18.903 006 18180.22 65.19 52694.42 88888.00 2007-01-06 06:36:19.403 006 18180.12 65.18 52694.52 88888.00 2007-01-06 06:36:19.903 006 18180.07 65.16 52694.41 88888.00 2007-01-06 06:36:20.403 006 18180.12 65.07 52694.40 88888.00 2007-01-06 06:36:20.903 006 18180.22 65.09 52694.32 88888.00 2007-01-06 06:36:21.403 006 18180.19 65.14 52694.25 88888.00 2007-01-06 06:36:21.903 006 18180.15 65.14 52694.34 88888.00 2007-01-06 06:36:22.403 006 18180.22 65.09 52694.31 88888.00 2007-01-06 06:36:22.903 006 18180.22 65.01 52694.07 88888.00 2007-01-06 06:36:23.403 006 18180.23 64.98 52693.93 88888.00 2007-01-06 06:36:23.903 006 18180.23 64.95 52694.11 88888.00 2007-01-06 06:36:24.403 006 18180.31 64.92 52694.25 88888.00 2007-01-06 06:36:24.903 006 18180.37 64.89 52694.24 88888.00 2007-01-06 06:36:25.403 006 18180.48 64.95 52694.19 88888.00 2007-01-06 06:36:25.903 006 18180.53 64.97 52694.20 88888.00 2007-01-06 06:36:26.403 006 18180.43 65.01 52694.13 88888.00 2007-01-06 06:36:26.903 006 18180.31 65.09 52693.99 88888.00 2007-01-06 06:36:27.403 006 18180.33 65.08 52694.06 88888.00 2007-01-06 06:36:27.903 006 18180.41 65.08 52694.13 88888.00 2007-01-06 06:36:28.403 006 18180.40 65.01 52694.18 88888.00 2007-01-06 06:36:28.903 006 18180.29 65.08 52694.20 88888.00 2007-01-06 06:36:29.403 006 18180.19 65.12 52694.16 88888.00 2007-01-06 06:36:29.903 006 18180.20 65.08 52694.11 88888.00 2007-01-06 06:36:30.403 006 18180.24 65.05 52694.12 88888.00 2007-01-06 06:36:30.903 006 18180.33 65.00 52694.02 88888.00 2007-01-06 06:36:31.403 006 18180.42 64.92 52694.06 88888.00 2007-01-06 06:36:31.903 006 18180.55 64.94 52694.13 88888.00 2007-01-06 06:36:32.403 006 18180.41 65.00 52694.01 88888.00 2007-01-06 06:36:32.903 006 18180.43 65.07 52693.89 88888.00 2007-01-06 06:36:33.403 006 18180.47 65.07 52693.90 88888.00 2007-01-06 06:36:33.903 006 18180.37 64.99 52693.86 88888.00 2007-01-06 06:36:34.403 006 18180.33 64.95 52693.76 88888.00 2007-01-06 06:36:34.903 006 18180.35 64.94 52693.85 88888.00 2007-01-06 06:36:35.403 006 18180.41 64.97 52694.01 88888.00 2007-01-06 06:36:35.903 006 18180.33 65.03 52694.07 88888.00 2007-01-06 06:36:36.403 006 18180.27 65.02 52694.03 88888.00 2007-01-06 06:36:36.903 006 18180.29 64.98 52693.96 88888.00 2007-01-06 06:36:37.403 006 18180.34 64.88 52694.01 88888.00 2007-01-06 06:36:37.903 006 18180.30 64.86 52694.04 88888.00 2007-01-06 06:36:38.403 006 18180.26 64.94 52694.20 88888.00 2007-01-06 06:36:38.903 006 18180.23 64.91 52694.17 88888.00 2007-01-06 06:36:39.403 006 18180.14 64.94 52694.15 88888.00 2007-01-06 06:36:39.903 006 18180.04 64.94 52694.08 88888.00 2007-01-06 06:36:40.403 006 18180.11 64.94 52693.96 88888.00 2007-01-06 06:36:40.903 006 18180.03 64.98 52693.94 88888.00 2007-01-06 06:36:41.403 006 18180.19 64.94 52694.01 88888.00 2007-01-06 06:36:41.903 006 18180.19 64.90 52693.97 88888.00 2007-01-06 06:36:42.403 006 18180.15 64.96 52693.96 88888.00 2007-01-06 06:36:42.903 006 18180.21 64.96 52694.01 88888.00 2007-01-06 06:36:43.403 006 18180.16 64.96 52693.99 88888.00 2007-01-06 06:36:43.903 006 18180.15 65.02 52693.96 88888.00 2007-01-06 06:36:44.403 006 18180.21 65.06 52693.92 88888.00 2007-01-06 06:36:44.903 006 18180.31 65.10 52693.86 88888.00 2007-01-06 06:36:45.403 006 18180.26 65.12 52693.90 88888.00 2007-01-06 06:36:45.903 006 18180.26 65.01 52694.04 88888.00 2007-01-06 06:36:46.403 006 18180.19 64.99 52694.11 88888.00 2007-01-06 06:36:46.903 006 18180.16 65.03 52694.18 88888.00 2007-01-06 06:36:47.403 006 18180.14 65.04 52694.12 88888.00 2007-01-06 06:36:47.903 006 18180.22 65.09 52694.09 88888.00 2007-01-06 06:36:48.403 006 18180.12 64.96 52694.05 88888.00 2007-01-06 06:36:48.903 006 18180.14 64.90 52694.15 88888.00 2007-01-06 06:36:49.403 006 18180.15 64.88 52694.05 88888.00 2007-01-06 06:36:49.903 006 18180.14 64.94 52694.15 88888.00 2007-01-06 06:36:50.403 006 18180.16 65.04 52694.17 88888.00 2007-01-06 06:36:50.903 006 18180.16 65.01 52694.05 88888.00 2007-01-06 06:36:51.403 006 18180.10 64.97 52694.07 88888.00 2007-01-06 06:36:51.903 006 18180.10 64.97 52693.97 88888.00 2007-01-06 06:36:52.403 006 18180.00 65.04 52693.94 88888.00 2007-01-06 06:36:52.903 006 18180.04 65.08 52693.95 88888.00 2007-01-06 06:36:53.403 006 18179.99 65.01 52693.96 88888.00 2007-01-06 06:36:53.903 006 18180.02 64.99 52693.95 88888.00 2007-01-06 06:36:54.403 006 18180.05 65.03 52693.94 88888.00 2007-01-06 06:36:54.903 006 18180.04 65.03 52693.93 88888.00 2007-01-06 06:36:55.403 006 18180.09 65.08 52693.94 88888.00 2007-01-06 06:36:55.903 006 18180.11 65.04 52694.05 88888.00 2007-01-06 06:36:56.403 006 18180.11 65.02 52693.97 88888.00 2007-01-06 06:36:56.903 006 18180.09 65.01 52693.94 88888.00 2007-01-06 06:36:57.403 006 18180.12 64.99 52693.84 88888.00 2007-01-06 06:36:57.903 006 18180.19 64.99 52693.91 88888.00 2007-01-06 06:36:58.403 006 18180.27 65.03 52694.02 88888.00 2007-01-06 06:36:58.903 006 18180.26 65.12 52694.11 88888.00 2007-01-06 06:36:59.403 006 18180.27 65.05 52694.18 88888.00 2007-01-06 06:36:59.903 006 18180.25 65.01 52694.12 88888.00 2007-01-06 06:37:00.403 006 18180.14 65.01 52693.99 88888.00 2007-01-06 06:37:00.903 006 18180.10 64.96 52693.85 88888.00 2007-01-06 06:37:01.403 006 18180.09 65.01 52693.88 88888.00 2007-01-06 06:37:01.903 006 18180.12 64.92 52693.91 88888.00 2007-01-06 06:37:02.403 006 18180.10 64.86 52693.85 88888.00 2007-01-06 06:37:02.903 006 18180.11 65.02 52693.89 88888.00 2007-01-06 06:37:03.403 006 18180.16 65.04 52694.00 88888.00 2007-01-06 06:37:03.903 006 18180.14 64.96 52694.00 88888.00 2007-01-06 06:37:04.403 006 18180.11 65.00 52693.95 88888.00 2007-01-06 06:37:04.903 006 18180.05 64.96 52693.97 88888.00 2007-01-06 06:37:05.403 006 18180.01 64.96 52693.97 88888.00 2007-01-06 06:37:05.903 006 18180.10 64.90 52694.02 88888.00 2007-01-06 06:37:06.403 006 18180.14 64.94 52693.95 88888.00 2007-01-06 06:37:06.903 006 18180.08 64.99 52693.94 88888.00 2007-01-06 06:37:07.403 006 18179.98 64.98 52694.08 88888.00 2007-01-06 06:37:07.903 006 18180.03 64.87 52694.09 88888.00 2007-01-06 06:37:08.403 006 18180.00 64.81 52694.06 88888.00 2007-01-06 06:37:08.903 006 18180.01 64.90 52694.03 88888.00 2007-01-06 06:37:09.403 006 18180.03 64.80 52693.99 88888.00 2007-01-06 06:37:09.903 006 18179.99 64.79 52693.97 88888.00 2007-01-06 06:37:10.403 006 18179.96 64.85 52694.02 88888.00 2007-01-06 06:37:10.903 006 18179.87 64.79 52693.95 88888.00 2007-01-06 06:37:11.403 006 18179.83 64.80 52693.92 88888.00 2007-01-06 06:37:11.903 006 18179.89 64.80 52694.04 88888.00 2007-01-06 06:37:12.403 006 18179.89 64.85 52694.09 88888.00 2007-01-06 06:37:12.903 006 18179.96 64.85 52694.04 88888.00 2007-01-06 06:37:13.403 006 18179.80 64.88 52694.19 88888.00 2007-01-06 06:37:13.903 006 18179.76 64.90 52694.13 88888.00 2007-01-06 06:37:14.403 006 18179.76 64.85 52694.03 88888.00 2007-01-06 06:37:14.903 006 18179.78 64.84 52694.03 88888.00 2007-01-06 06:37:15.403 006 18179.83 64.91 52694.13 88888.00 2007-01-06 06:37:15.903 006 18179.73 64.97 52694.06 88888.00 2007-01-06 06:37:16.403 006 18179.72 64.84 52694.06 88888.00 2007-01-06 06:37:16.903 006 18179.62 64.84 52694.05 88888.00 2007-01-06 06:37:17.403 006 18179.69 64.82 52694.20 88888.00 2007-01-06 06:37:17.903 006 18179.70 64.81 52694.24 88888.00 2007-01-06 06:37:18.403 006 18179.64 64.86 52694.12 88888.00 2007-01-06 06:37:18.903 006 18179.69 64.89 52694.12 88888.00 2007-01-06 06:37:19.403 006 18179.67 64.96 52694.03 88888.00 2007-01-06 06:37:19.903 006 18179.72 64.85 52694.04 88888.00 2007-01-06 06:37:20.403 006 18179.89 64.92 52694.08 88888.00 2007-01-06 06:37:20.903 006 18179.98 64.88 52694.06 88888.00 2007-01-06 06:37:21.403 006 18179.93 64.95 52694.06 88888.00 2007-01-06 06:37:21.903 006 18179.90 64.94 52694.20 88888.00 2007-01-06 06:37:22.403 006 18179.88 64.95 52694.20 88888.00 2007-01-06 06:37:22.903 006 18179.97 64.92 52694.07 88888.00 2007-01-06 06:37:23.403 006 18180.02 64.97 52694.05 88888.00 2007-01-06 06:37:23.903 006 18180.05 64.98 52694.11 88888.00 2007-01-06 06:37:24.403 006 18180.10 64.99 52694.11 88888.00 2007-01-06 06:37:24.903 006 18179.96 64.98 52694.11 88888.00 2007-01-06 06:37:25.403 006 18179.78 64.98 52694.18 88888.00 2007-01-06 06:37:25.903 006 18179.70 65.04 52694.16 88888.00 2007-01-06 06:37:26.403 006 18179.80 65.07 52694.17 88888.00 2007-01-06 06:37:26.903 006 18179.88 65.01 52694.05 88888.00 2007-01-06 06:37:27.403 006 18179.77 65.02 52693.96 88888.00 2007-01-06 06:37:27.903 006 18179.59 65.02 52694.06 88888.00 2007-01-06 06:37:28.403 006 18179.64 65.01 52694.09 88888.00 2007-01-06 06:37:28.903 006 18179.65 65.04 52694.09 88888.00 2007-01-06 06:37:29.403 006 18179.68 65.05 52694.16 88888.00 2007-01-06 06:37:29.903 006 18179.73 65.02 52694.05 88888.00 2007-01-06 06:37:30.403 006 18179.79 65.00 52693.96 88888.00 2007-01-06 06:37:30.903 006 18179.73 65.02 52693.96 88888.00 2007-01-06 06:37:31.403 006 18179.69 65.11 52694.07 88888.00 2007-01-06 06:37:31.903 006 18179.70 65.06 52694.17 88888.00 2007-01-06 06:37:32.403 006 18179.65 65.13 52694.24 88888.00 2007-01-06 06:37:32.903 006 18179.61 65.13 52694.20 88888.00 2007-01-06 06:37:33.403 006 18179.64 65.09 52694.18 88888.00 2007-01-06 06:37:33.903 006 18179.64 65.03 52694.11 88888.00 2007-01-06 06:37:34.403 006 18179.57 64.97 52694.24 88888.00 2007-01-06 06:37:34.903 006 18179.51 64.97 52694.23 88888.00 2007-01-06 06:37:35.403 006 18179.60 64.92 52694.23 88888.00 2007-01-06 06:37:35.903 006 18179.67 65.00 52694.25 88888.00 2007-01-06 06:37:36.403 006 18179.67 65.01 52694.12 88888.00 2007-01-06 06:37:36.903 006 18179.64 65.01 52694.15 88888.00 2007-01-06 06:37:37.403 006 18179.66 65.02 52694.25 88888.00 2007-01-06 06:37:37.903 006 18179.65 65.04 52694.20 88888.00 2007-01-06 06:37:38.403 006 18179.60 65.08 52694.15 88888.00 2007-01-06 06:37:38.903 006 18179.54 65.06 52694.15 88888.00 2007-01-06 06:37:39.403 006 18179.67 65.06 52694.08 88888.00 2007-01-06 06:37:39.903 006 18179.81 65.04 52694.20 88888.00 2007-01-06 06:37:40.403 006 18179.72 65.03 52694.28 88888.00 2007-01-06 06:37:40.903 006 18179.77 65.10 52694.30 88888.00 2007-01-06 06:37:41.403 006 18179.68 65.18 52694.36 88888.00 2007-01-06 06:37:41.903 006 18179.57 65.19 52694.29 88888.00 2007-01-06 06:37:42.403 006 18179.62 65.10 52694.20 88888.00 2007-01-06 06:37:42.903 006 18179.68 65.11 52694.13 88888.00 2007-01-06 06:37:43.403 006 18179.68 65.05 52694.15 88888.00 2007-01-06 06:37:43.903 006 18179.78 65.02 52694.12 88888.00 2007-01-06 06:37:44.403 006 18179.71 65.02 52694.05 88888.00 2007-01-06 06:37:44.903 006 18179.67 65.03 52694.00 88888.00 2007-01-06 06:37:45.403 006 18179.61 65.05 52694.06 88888.00 2007-01-06 06:37:45.903 006 18179.69 65.13 52694.15 88888.00 2007-01-06 06:37:46.403 006 18179.66 65.16 52694.23 88888.00 2007-01-06 06:37:46.903 006 18179.67 65.18 52694.24 88888.00 2007-01-06 06:37:47.403 006 18179.64 65.19 52694.20 88888.00 2007-01-06 06:37:47.903 006 18179.69 65.09 52694.22 88888.00 2007-01-06 06:37:48.403 006 18179.87 65.02 52694.27 88888.00 2007-01-06 06:37:48.903 006 18179.79 65.03 52694.27 88888.00 2007-01-06 06:37:49.403 006 18179.76 65.09 52694.30 88888.00 2007-01-06 06:37:49.903 006 18179.76 65.11 52694.36 88888.00 2007-01-06 06:37:50.403 006 18179.89 65.13 52694.29 88888.00 2007-01-06 06:37:50.903 006 18179.96 65.16 52694.26 88888.00 2007-01-06 06:37:51.403 006 18179.77 65.19 52694.20 88888.00 2007-01-06 06:37:51.903 006 18179.79 65.19 52694.15 88888.00 2007-01-06 06:37:52.403 006 18179.89 65.28 52694.13 88888.00 2007-01-06 06:37:52.903 006 18179.76 65.19 52694.27 88888.00 2007-01-06 06:37:53.403 006 18179.76 65.22 52694.37 88888.00 2007-01-06 06:37:53.903 006 18179.89 65.20 52694.39 88888.00 2007-01-06 06:37:54.403 006 18179.82 65.17 52694.35 88888.00 2007-01-06 06:37:54.903 006 18179.72 65.07 52694.38 88888.00 2007-01-06 06:37:55.403 006 18179.78 65.15 52694.44 88888.00 2007-01-06 06:37:55.903 006 18179.76 65.19 52694.38 88888.00 2007-01-06 06:37:56.403 006 18179.83 65.19 52694.39 88888.00 2007-01-06 06:37:56.903 006 18179.78 65.17 52694.51 88888.00 2007-01-06 06:37:57.403 006 18179.62 65.12 52694.51 88888.00 2007-01-06 06:37:57.903 006 18179.62 65.09 52694.34 88888.00 2007-01-06 06:37:58.403 006 18179.64 65.08 52694.30 88888.00 2007-01-06 06:37:58.903 006 18179.72 65.07 52694.27 88888.00 2007-01-06 06:37:59.403 006 18179.81 65.10 52694.32 88888.00 2007-01-06 06:37:59.903 006 18179.73 65.21 52694.29 88888.00 2007-01-06 06:38:00.403 006 18179.70 65.26 52694.24 88888.00 2007-01-06 06:38:00.903 006 18179.75 65.17 52694.22 88888.00 2007-01-06 06:38:01.403 006 18179.70 65.22 52694.17 88888.00 2007-01-06 06:38:01.903 006 18179.58 65.25 52694.14 88888.00 2007-01-06 06:38:02.403 006 18179.62 65.22 52694.20 88888.00 2007-01-06 06:38:02.903 006 18179.75 65.20 52694.26 88888.00 2007-01-06 06:38:03.403 006 18179.69 65.24 52694.28 88888.00 2007-01-06 06:38:03.903 006 18179.66 65.30 52694.31 88888.00 2007-01-06 06:38:04.403 006 18179.61 65.34 52694.35 88888.00 2007-01-06 06:38:04.903 006 18179.77 65.29 52694.36 88888.00 2007-01-06 06:38:05.403 006 18179.70 65.26 52694.30 88888.00 2007-01-06 06:38:05.903 006 18179.75 65.29 52694.27 88888.00 2007-01-06 06:38:06.403 006 18179.66 65.34 52694.12 88888.00 2007-01-06 06:38:06.903 006 18179.60 65.34 52694.13 88888.00 2007-01-06 06:38:07.403 006 18179.57 65.36 52694.13 88888.00 2007-01-06 06:38:07.903 006 18179.64 65.34 52694.16 88888.00 2007-01-06 06:38:08.403 006 18179.59 65.34 52694.22 88888.00 2007-01-06 06:38:08.903 006 18179.54 65.26 52694.15 88888.00 2007-01-06 06:38:09.403 006 18179.54 65.30 52694.13 88888.00 2007-01-06 06:38:09.903 006 18179.58 65.35 52694.19 88888.00 2007-01-06 06:38:10.403 006 18179.64 65.33 52694.24 88888.00 2007-01-06 06:38:10.903 006 18179.66 65.30 52694.17 88888.00 2007-01-06 06:38:11.403 006 18179.55 65.33 52694.13 88888.00 2007-01-06 06:38:11.903 006 18179.56 65.37 52694.09 88888.00 2007-01-06 06:38:12.403 006 18179.50 65.34 52694.22 88888.00 2007-01-06 06:38:12.903 006 18179.49 65.25 52694.11 88888.00 2007-01-06 06:38:13.403 006 18179.47 65.24 52694.05 88888.00 2007-01-06 06:38:13.903 006 18179.43 65.29 52694.00 88888.00 2007-01-06 06:38:14.403 006 18179.47 65.26 52694.11 88888.00 2007-01-06 06:38:14.903 006 18179.36 65.25 52694.07 88888.00 2007-01-06 06:38:15.403 006 18179.53 65.29 52694.11 88888.00 2007-01-06 06:38:15.903 006 18179.43 65.32 52694.22 88888.00 2007-01-06 06:38:16.403 006 18179.34 65.32 52694.03 88888.00 2007-01-06 06:38:16.903 006 18179.53 65.30 52693.86 88888.00 2007-01-06 06:38:17.403 006 18179.58 65.30 52693.90 88888.00 2007-01-06 06:38:17.903 006 18179.47 65.31 52693.91 88888.00 2007-01-06 06:38:18.403 006 18179.34 65.29 52694.05 88888.00 2007-01-06 06:38:18.903 006 18179.37 65.29 52694.01 88888.00 2007-01-06 06:38:19.403 006 18179.23 65.31 52693.95 88888.00 2007-01-06 06:38:19.903 006 18179.29 65.35 52693.94 88888.00 2007-01-06 06:38:20.403 006 18179.25 65.38 52694.06 88888.00 2007-01-06 06:38:20.903 006 18179.15 65.35 52694.05 88888.00 2007-01-06 06:38:21.403 006 18179.14 65.33 52694.03 88888.00 2007-01-06 06:38:21.903 006 18179.23 65.37 52694.14 88888.00 2007-01-06 06:38:22.403 006 18179.17 65.39 52694.12 88888.00 2007-01-06 06:38:22.903 006 18179.18 65.41 52694.15 88888.00 2007-01-06 06:38:23.403 006 18179.15 65.38 52694.11 88888.00 2007-01-06 06:38:23.903 006 18179.16 65.31 52694.00 88888.00 2007-01-06 06:38:24.403 006 18179.12 65.36 52693.97 88888.00 2007-01-06 06:38:24.903 006 18179.07 65.41 52693.92 88888.00 2007-01-06 06:38:25.403 006 18179.03 65.34 52693.94 88888.00 2007-01-06 06:38:25.903 006 18179.05 65.28 52693.84 88888.00 2007-01-06 06:38:26.403 006 18179.06 65.24 52693.91 88888.00 2007-01-06 06:38:26.903 006 18179.02 65.24 52693.97 88888.00 2007-01-06 06:38:27.403 006 18179.14 65.22 52693.94 88888.00 2007-01-06 06:38:27.903 006 18179.07 65.28 52694.02 88888.00 2007-01-06 06:38:28.403 006 18179.10 65.40 52694.07 88888.00 2007-01-06 06:38:28.903 006 18179.12 65.47 52694.03 88888.00 2007-01-06 06:38:29.403 006 18179.17 65.47 52693.95 88888.00 2007-01-06 06:38:29.903 006 18179.11 65.44 52693.96 88888.00 2007-01-06 06:38:30.403 006 18179.05 65.42 52694.06 88888.00 2007-01-06 06:38:30.903 006 18179.06 65.45 52694.13 88888.00 2007-01-06 06:38:31.403 006 18179.12 65.38 52694.18 88888.00 2007-01-06 06:38:31.903 006 18179.20 65.35 52694.04 88888.00 2007-01-06 06:38:32.403 006 18179.17 65.39 52693.92 88888.00 2007-01-06 06:38:32.903 006 18179.34 65.40 52694.06 88888.00 2007-01-06 06:38:33.403 006 18179.23 65.41 52694.12 88888.00 2007-01-06 06:38:33.903 006 18179.22 65.42 52694.15 88888.00 2007-01-06 06:38:34.403 006 18179.11 65.40 52694.20 88888.00 2007-01-06 06:38:34.903 006 18178.97 65.36 52694.15 88888.00 2007-01-06 06:38:35.403 006 18179.01 65.34 52694.07 88888.00 2007-01-06 06:38:35.903 006 18179.15 65.39 52693.99 88888.00 2007-01-06 06:38:36.403 006 18179.18 65.35 52694.06 88888.00 2007-01-06 06:38:36.903 006 18179.32 65.38 52694.11 88888.00 2007-01-06 06:38:37.403 006 18179.24 65.43 52694.13 88888.00 2007-01-06 06:38:37.903 006 18179.29 65.37 52694.04 88888.00 2007-01-06 06:38:38.403 006 18179.31 65.29 52693.94 88888.00 2007-01-06 06:38:38.903 006 18179.24 65.24 52694.06 88888.00 2007-01-06 06:38:39.403 006 18179.14 65.25 52694.06 88888.00 2007-01-06 06:38:39.903 006 18179.25 65.33 52693.90 88888.00 2007-01-06 06:38:40.403 006 18179.26 65.36 52693.77 88888.00 2007-01-06 06:38:40.903 006 18179.31 65.36 52693.78 88888.00 2007-01-06 06:38:41.403 006 18179.34 65.31 52693.78 88888.00 2007-01-06 06:38:41.903 006 18179.36 65.26 52693.77 88888.00 2007-01-06 06:38:42.403 006 18179.33 65.29 52693.77 88888.00 2007-01-06 06:38:42.903 006 18179.29 65.39 52693.83 88888.00 2007-01-06 06:38:43.403 006 18179.32 65.31 52693.79 88888.00 2007-01-06 06:38:43.903 006 18179.43 65.32 52693.70 88888.00 2007-01-06 06:38:44.403 006 18179.49 65.37 52693.67 88888.00 2007-01-06 06:38:44.903 006 18179.36 65.33 52693.68 88888.00 2007-01-06 06:38:45.403 006 18179.36 65.30 52693.64 88888.00 2007-01-06 06:38:45.903 006 18179.39 65.34 52693.76 88888.00 2007-01-06 06:38:46.403 006 18179.39 65.39 52693.82 88888.00 2007-01-06 06:38:46.903 006 18179.32 65.40 52693.80 88888.00 2007-01-06 06:38:47.403 006 18179.36 65.28 52693.89 88888.00 2007-01-06 06:38:47.903 006 18179.40 65.20 52693.78 88888.00 2007-01-06 06:38:48.403 006 18179.40 65.24 52693.71 88888.00 2007-01-06 06:38:48.903 006 18179.44 65.33 52693.71 88888.00 2007-01-06 06:38:49.403 006 18179.45 65.41 52693.73 88888.00 2007-01-06 06:38:49.903 006 18179.46 65.45 52693.82 88888.00 2007-01-06 06:38:50.403 006 18179.38 65.48 52693.81 88888.00 2007-01-06 06:38:50.903 006 18179.38 65.46 52693.70 88888.00 2007-01-06 06:38:51.403 006 18179.29 65.36 52693.78 88888.00 2007-01-06 06:38:51.903 006 18179.27 65.41 52693.84 88888.00 2007-01-06 06:38:52.403 006 18179.34 65.42 52693.89 88888.00 2007-01-06 06:38:52.903 006 18179.36 65.43 52693.94 88888.00 2007-01-06 06:38:53.403 006 18179.24 65.44 52694.13 88888.00 2007-01-06 06:38:53.903 006 18179.32 65.38 52694.15 88888.00 2007-01-06 06:38:54.403 006 18179.39 65.43 52694.05 88888.00 2007-01-06 06:38:54.903 006 18179.40 65.51 52694.06 88888.00 2007-01-06 06:38:55.403 006 18179.29 65.49 52694.24 88888.00 2007-01-06 06:38:55.903 006 18179.18 65.55 52694.31 88888.00 2007-01-06 06:38:56.403 006 18179.21 65.57 52694.25 88888.00 2007-01-06 06:38:56.903 006 18179.26 65.55 52694.20 88888.00 2007-01-06 06:38:57.403 006 18179.28 65.49 52694.13 88888.00 2007-01-06 06:38:57.903 006 18179.22 65.51 52694.28 88888.00 2007-01-06 06:38:58.403 006 18179.25 65.61 52694.22 88888.00 2007-01-06 06:38:58.903 006 18179.21 65.59 52694.20 88888.00 2007-01-06 06:38:59.403 006 18179.22 65.57 52694.17 88888.00 2007-01-06 06:38:59.903 006 18179.35 65.57 52694.20 88888.00 2007-01-06 06:39:00.403 006 18179.16 65.58 52694.31 88888.00 2007-01-06 06:39:00.903 006 18179.06 65.49 52694.31 88888.00 2007-01-06 06:39:01.403 006 18179.07 65.54 52694.37 88888.00 2007-01-06 06:39:01.903 006 18178.95 65.58 52694.35 88888.00 2007-01-06 06:39:02.403 006 18179.02 65.54 52694.36 88888.00 2007-01-06 06:39:02.903 006 18178.96 65.47 52694.43 88888.00 2007-01-06 06:39:03.403 006 18179.05 65.47 52694.31 88888.00 2007-01-06 06:39:03.903 006 18179.18 65.49 52694.43 88888.00 2007-01-06 06:39:04.403 006 18179.11 65.48 52694.47 88888.00 2007-01-06 06:39:04.903 006 18179.12 65.47 52694.40 88888.00 2007-01-06 06:39:05.403 006 18179.15 65.56 52694.40 88888.00 2007-01-06 06:39:05.903 006 18179.23 65.50 52694.36 88888.00 2007-01-06 06:39:06.403 006 18179.12 65.47 52694.39 88888.00 2007-01-06 06:39:06.903 006 18179.07 65.49 52694.28 88888.00 2007-01-06 06:39:07.403 006 18179.14 65.53 52694.25 88888.00 2007-01-06 06:39:07.903 006 18179.04 65.55 52694.24 88888.00 2007-01-06 06:39:08.403 006 18179.10 65.56 52694.25 88888.00 2007-01-06 06:39:08.903 006 18179.29 65.53 52694.37 88888.00 2007-01-06 06:39:09.403 006 18179.21 65.53 52694.35 88888.00 2007-01-06 06:39:09.903 006 18179.17 65.64 52694.29 88888.00 2007-01-06 06:39:10.403 006 18179.12 65.57 52694.36 88888.00 2007-01-06 06:39:10.903 006 18179.12 65.58 52694.32 88888.00 2007-01-06 06:39:11.403 006 18179.07 65.57 52694.49 88888.00 2007-01-06 06:39:11.903 006 18179.09 65.56 52694.52 88888.00 2007-01-06 06:39:12.403 006 18179.07 65.65 52694.41 88888.00 2007-01-06 06:39:12.903 006 18179.07 65.69 52694.39 88888.00 2007-01-06 06:39:13.403 006 18179.11 65.62 52694.48 88888.00 2007-01-06 06:39:13.903 006 18179.00 65.67 52694.47 88888.00 2007-01-06 06:39:14.403 006 18179.10 65.75 52694.47 88888.00 2007-01-06 06:39:14.903 006 18179.09 65.82 52694.40 88888.00 2007-01-06 06:39:15.403 006 18179.00 65.78 52694.36 88888.00 2007-01-06 06:39:15.903 006 18178.92 65.71 52694.41 88888.00 2007-01-06 06:39:16.403 006 18179.02 65.78 52694.52 88888.00 2007-01-06 06:39:16.903 006 18179.07 65.84 52694.61 88888.00 2007-01-06 06:39:17.403 006 18178.95 65.82 52694.41 88888.00 2007-01-06 06:39:17.903 006 18179.00 65.83 52694.26 88888.00 2007-01-06 06:39:18.403 006 18179.13 65.70 52694.37 88888.00 2007-01-06 06:39:18.903 006 18179.23 65.70 52694.37 88888.00 2007-01-06 06:39:19.403 006 18179.17 65.72 52694.31 88888.00 2007-01-06 06:39:19.903 006 18179.29 65.78 52694.36 88888.00 2007-01-06 06:39:20.403 006 18179.21 65.75 52694.32 88888.00 2007-01-06 06:39:20.903 006 18179.26 65.73 52694.29 88888.00 2007-01-06 06:39:21.403 006 18179.24 65.78 52694.36 88888.00 2007-01-06 06:39:21.903 006 18179.23 65.82 52694.43 88888.00 2007-01-06 06:39:22.403 006 18179.20 65.82 52694.39 88888.00 2007-01-06 06:39:22.903 006 18179.13 65.75 52694.30 88888.00 2007-01-06 06:39:23.403 006 18179.22 65.72 52694.37 88888.00 2007-01-06 06:39:23.903 006 18179.17 65.74 52694.41 88888.00 2007-01-06 06:39:24.403 006 18179.11 65.79 52694.58 88888.00 2007-01-06 06:39:24.903 006 18179.07 65.73 52694.67 88888.00 2007-01-06 06:39:25.403 006 18179.12 65.63 52694.61 88888.00 2007-01-06 06:39:25.903 006 18179.20 65.71 52694.42 88888.00 2007-01-06 06:39:26.403 006 18179.11 65.69 52694.49 88888.00 2007-01-06 06:39:26.903 006 18179.14 65.74 52694.63 88888.00 2007-01-06 06:39:27.403 006 18179.11 65.77 52694.50 88888.00 2007-01-06 06:39:27.903 006 18179.17 65.77 52694.38 88888.00 2007-01-06 06:39:28.400 006 18179.21 65.64 52694.48 88888.00 2007-01-06 06:39:28.900 006 18179.26 65.64 52694.52 88888.00 2007-01-06 06:39:29.400 006 18179.22 65.66 52694.59 88888.00 2007-01-06 06:39:29.900 006 18179.27 65.59 52694.67 88888.00 2007-01-06 06:39:30.400 006 18179.29 65.63 52694.61 88888.00 2007-01-06 06:39:30.900 006 18179.25 65.66 52694.63 88888.00 2007-01-06 06:39:31.400 006 18179.37 65.63 52694.60 88888.00 2007-01-06 06:39:31.900 006 18179.31 65.61 52694.66 88888.00 2007-01-06 06:39:32.400 006 18179.29 65.54 52694.58 88888.00 2007-01-06 06:39:32.900 006 18179.27 65.54 52694.64 88888.00 2007-01-06 06:39:33.400 006 18179.17 65.62 52694.62 88888.00 2007-01-06 06:39:33.900 006 18179.13 65.63 52694.54 88888.00 2007-01-06 06:39:34.400 006 18179.14 65.68 52694.41 88888.00 2007-01-06 06:39:34.900 006 18179.17 65.74 52694.35 88888.00 2007-01-06 06:39:35.400 006 18179.16 65.75 52694.34 88888.00 2007-01-06 06:39:35.900 006 18179.33 65.67 52694.29 88888.00 2007-01-06 06:39:36.400 006 18179.34 65.59 52694.37 88888.00 2007-01-06 06:39:36.900 006 18179.38 65.63 52694.49 88888.00 2007-01-06 06:39:37.400 006 18179.33 65.63 52694.43 88888.00 2007-01-06 06:39:37.900 006 18179.32 65.71 52694.46 88888.00 2007-01-06 06:39:38.400 006 18179.42 65.66 52694.48 88888.00 2007-01-06 06:39:38.900 006 18179.43 65.68 52694.47 88888.00 2007-01-06 06:39:39.400 006 18179.34 65.66 52694.43 88888.00 2007-01-06 06:39:39.900 006 18179.35 65.58 52694.47 88888.00 2007-01-06 06:39:40.400 006 18179.36 65.46 52694.49 88888.00 2007-01-06 06:39:40.900 006 18179.28 65.42 52694.44 88888.00 2007-01-06 06:39:41.400 006 18179.31 65.53 52694.47 88888.00 2007-01-06 06:39:41.900 006 18179.31 65.54 52694.48 88888.00 2007-01-06 06:39:42.400 006 18179.42 65.53 52694.43 88888.00 2007-01-06 06:39:42.900 006 18179.38 65.50 52694.39 88888.00 2007-01-06 06:39:43.400 006 18179.38 65.46 52694.41 88888.00 2007-01-06 06:39:43.900 006 18179.36 65.51 52694.51 88888.00 2007-01-06 06:39:44.400 006 18179.33 65.57 52694.52 88888.00 2007-01-06 06:39:44.900 006 18179.34 65.56 52694.60 88888.00 2007-01-06 06:39:45.400 006 18179.25 65.61 52694.62 88888.00 2007-01-06 06:39:45.900 006 18179.34 65.52 52694.65 88888.00 2007-01-06 06:39:46.400 006 18179.37 65.50 52694.66 88888.00 2007-01-06 06:39:46.900 006 18179.34 65.50 52694.64 88888.00 2007-01-06 06:39:47.400 006 18179.39 65.58 52694.59 88888.00 2007-01-06 06:39:47.900 006 18179.29 65.67 52694.51 88888.00 2007-01-06 06:39:48.400 006 18179.24 65.75 52694.49 88888.00 2007-01-06 06:39:48.900 006 18179.32 65.73 52694.43 88888.00 2007-01-06 06:39:49.400 006 18179.28 65.65 52694.49 88888.00 2007-01-06 06:39:49.900 006 18179.29 65.68 52694.51 88888.00 2007-01-06 06:39:50.400 006 18179.34 65.70 52694.38 88888.00 2007-01-06 06:39:50.900 006 18179.33 65.70 52694.36 88888.00 2007-01-06 06:39:51.400 006 18179.23 65.61 52694.48 88888.00 2007-01-06 06:39:51.900 006 18179.22 65.62 52694.48 88888.00 2007-01-06 06:39:52.400 006 18179.26 65.67 52694.47 88888.00 2007-01-06 06:39:52.900 006 18179.34 65.72 52694.39 88888.00 2007-01-06 06:39:53.400 006 18179.31 65.73 52694.38 88888.00 2007-01-06 06:39:53.900 006 18179.22 65.58 52694.47 88888.00 2007-01-06 06:39:54.400 006 18179.14 65.61 52694.58 88888.00 2007-01-06 06:39:54.900 006 18179.06 65.64 52694.41 88888.00 2007-01-06 06:39:55.400 006 18178.99 65.68 52694.32 88888.00 2007-01-06 06:39:55.900 006 18179.10 65.73 52694.37 88888.00 2007-01-06 06:39:56.400 006 18179.02 65.76 52694.44 88888.00 2007-01-06 06:39:56.900 006 18178.99 65.79 52694.54 88888.00 2007-01-06 06:39:57.400 006 18179.04 65.79 52694.61 88888.00 2007-01-06 06:39:57.900 006 18179.14 65.77 52694.65 88888.00 2007-01-06 06:39:58.400 006 18179.12 65.72 52694.51 88888.00 2007-01-06 06:39:58.900 006 18179.04 65.75 52694.52 88888.00 2007-01-06 06:39:59.400 006 18179.04 65.81 52694.44 88888.00 2007-01-06 06:39:59.900 006 18179.14 65.83 52694.37 88888.00 2007-01-06 06:40:00.400 006 18179.20 65.80 52694.46 88888.00 2007-01-06 06:40:00.900 006 18179.15 65.82 52694.46 88888.00 2007-01-06 06:40:01.400 006 18179.10 65.85 52694.47 88888.00 2007-01-06 06:40:01.900 006 18179.17 65.90 52694.51 88888.00 2007-01-06 06:40:02.400 006 18179.26 65.92 52694.51 88888.00 2007-01-06 06:40:02.900 006 18179.27 65.95 52694.47 88888.00 2007-01-06 06:40:03.400 006 18179.32 65.94 52694.43 88888.00 2007-01-06 06:40:03.900 006 18179.35 65.89 52694.47 88888.00 2007-01-06 06:40:04.400 006 18179.17 65.85 52694.42 88888.00 2007-01-06 06:40:04.900 006 18179.13 65.89 52694.47 88888.00 2007-01-06 06:40:05.400 006 18179.05 65.85 52694.65 88888.00 2007-01-06 06:40:05.900 006 18179.13 65.91 52694.64 88888.00 2007-01-06 06:40:06.400 006 18179.31 65.84 52694.63 88888.00 2007-01-06 06:40:06.900 006 18179.17 65.72 52694.64 88888.00 2007-01-06 06:40:07.400 006 18179.17 65.69 52694.50 88888.00 2007-01-06 06:40:07.900 006 18179.24 65.67 52694.41 88888.00 2007-01-06 06:40:08.400 006 18179.18 65.69 52694.38 88888.00 2007-01-06 06:40:08.900 006 18179.12 65.78 52694.46 88888.00 2007-01-06 06:40:09.400 006 18179.16 65.80 52694.58 88888.00 2007-01-06 06:40:09.900 006 18179.14 65.85 52694.61 88888.00 2007-01-06 06:40:10.400 006 18179.09 65.86 52694.59 88888.00 2007-01-06 06:40:10.900 006 18179.11 65.85 52694.47 88888.00 2007-01-06 06:40:11.400 006 18179.09 65.82 52694.42 88888.00 2007-01-06 06:40:11.900 006 18179.10 65.80 52694.42 88888.00 2007-01-06 06:40:12.400 006 18179.00 65.79 52694.49 88888.00 2007-01-06 06:40:12.900 006 18179.05 65.81 52694.48 88888.00 2007-01-06 06:40:13.400 006 18179.16 65.86 52694.41 88888.00 2007-01-06 06:40:13.900 006 18179.09 65.86 52694.50 88888.00 2007-01-06 06:40:14.400 006 18179.07 65.87 52694.49 88888.00 2007-01-06 06:40:14.900 006 18179.11 65.77 52694.50 88888.00 2007-01-06 06:40:15.400 006 18179.07 65.77 52694.43 88888.00 2007-01-06 06:40:15.900 006 18179.04 65.76 52694.44 88888.00 2007-01-06 06:40:16.400 006 18178.93 65.78 52694.44 88888.00 2007-01-06 06:40:16.900 006 18179.00 65.85 52694.43 88888.00 2007-01-06 06:40:17.400 006 18179.04 65.87 52694.38 88888.00 2007-01-06 06:40:17.900 006 18178.99 65.89 52694.42 88888.00 2007-01-06 06:40:18.400 006 18178.91 65.96 52694.46 88888.00 2007-01-06 06:40:18.900 006 18179.05 66.00 52694.32 88888.00 2007-01-06 06:40:19.400 006 18179.11 65.89 52694.34 88888.00 2007-01-06 06:40:19.900 006 18179.02 65.88 52694.32 88888.00 2007-01-06 06:40:20.400 006 18178.99 65.89 52694.31 88888.00 2007-01-06 06:40:20.900 006 18179.17 65.94 52694.29 88888.00 2007-01-06 06:40:21.400 006 18179.10 65.94 52694.37 88888.00 2007-01-06 06:40:21.900 006 18179.06 65.95 52694.38 88888.00 2007-01-06 06:40:22.400 006 18179.01 65.98 52694.28 88888.00 2007-01-06 06:40:22.900 006 18179.07 65.98 52694.26 88888.00 2007-01-06 06:40:23.400 006 18179.16 66.09 52694.34 88888.00 2007-01-06 06:40:23.900 006 18179.18 66.04 52694.40 88888.00 2007-01-06 06:40:24.400 006 18179.12 66.07 52694.43 88888.00 2007-01-06 06:40:24.900 006 18179.09 65.96 52694.37 88888.00 2007-01-06 06:40:25.400 006 18179.01 65.96 52694.51 88888.00 2007-01-06 06:40:25.900 006 18178.90 66.05 52694.60 88888.00 2007-01-06 06:40:26.400 006 18178.97 66.10 52694.44 88888.00 2007-01-06 06:40:26.900 006 18179.00 66.08 52694.40 88888.00 2007-01-06 06:40:27.400 006 18178.95 66.10 52694.43 88888.00 2007-01-06 06:40:27.900 006 18179.01 66.21 52694.37 88888.00 2007-01-06 06:40:28.400 006 18179.06 66.21 52694.32 88888.00 2007-01-06 06:40:28.900 006 18178.97 66.16 52694.40 88888.00 2007-01-06 06:40:29.400 006 18178.99 66.21 52694.57 88888.00 2007-01-06 06:40:29.900 006 18178.86 66.20 52694.42 88888.00 2007-01-06 06:40:30.400 006 18178.96 66.22 52694.24 88888.00 2007-01-06 06:40:30.900 006 18179.03 66.18 52694.25 88888.00 2007-01-06 06:40:31.400 006 18179.09 66.18 52694.23 88888.00 2007-01-06 06:40:31.900 006 18179.10 66.21 52694.31 88888.00 2007-01-06 06:40:32.400 006 18179.07 66.25 52694.30 88888.00 2007-01-06 06:40:32.900 006 18179.06 66.25 52694.31 88888.00 2007-01-06 06:40:33.400 006 18179.02 66.26 52694.38 88888.00 2007-01-06 06:40:33.900 006 18178.97 66.36 52694.34 88888.00 2007-01-06 06:40:34.400 006 18178.99 66.34 52694.22 88888.00 2007-01-06 06:40:34.900 006 18178.93 66.34 52694.14 88888.00 2007-01-06 06:40:35.400 006 18178.99 66.31 52694.07 88888.00 2007-01-06 06:40:35.900 006 18179.03 66.19 52694.18 88888.00 2007-01-06 06:40:36.400 006 18178.91 66.16 52694.29 88888.00 2007-01-06 06:40:36.900 006 18178.97 66.20 52694.30 88888.00 2007-01-06 06:40:37.400 006 18179.01 66.22 52694.24 88888.00 2007-01-06 06:40:37.900 006 18178.99 66.24 52694.26 88888.00 2007-01-06 06:40:38.400 006 18178.99 66.25 52694.30 88888.00 2007-01-06 06:40:38.900 006 18178.96 66.36 52694.22 88888.00 2007-01-06 06:40:39.400 006 18178.95 66.39 52694.23 88888.00 2007-01-06 06:40:39.900 006 18178.90 66.28 52694.24 88888.00 2007-01-06 06:40:40.400 006 18178.86 66.28 52694.20 88888.00 2007-01-06 06:40:40.900 006 18178.83 66.33 52694.32 88888.00 2007-01-06 06:40:41.400 006 18178.99 66.28 52694.31 88888.00 2007-01-06 06:40:41.900 006 18178.95 66.26 52694.30 88888.00 2007-01-06 06:40:42.400 006 18179.07 66.26 52694.36 88888.00 2007-01-06 06:40:42.900 006 18179.15 66.25 52694.35 88888.00 2007-01-06 06:40:43.400 006 18179.18 66.25 52694.32 88888.00 2007-01-06 06:40:43.900 006 18179.12 66.24 52694.35 88888.00 2007-01-06 06:40:44.400 006 18179.09 66.20 52694.29 88888.00 2007-01-06 06:40:44.900 006 18179.02 66.20 52694.17 88888.00 2007-01-06 06:40:45.400 006 18178.99 66.22 52694.20 88888.00 2007-01-06 06:40:45.900 006 18179.02 66.24 52694.23 88888.00 2007-01-06 06:40:46.400 006 18179.15 66.18 52694.26 88888.00 2007-01-06 06:40:46.900 006 18179.17 66.16 52694.11 88888.00 2007-01-06 06:40:47.400 006 18179.13 66.09 52694.06 88888.00 2007-01-06 06:40:47.900 006 18179.12 66.07 52694.03 88888.00 2007-01-06 06:40:48.400 006 18179.13 66.15 52694.03 88888.00 2007-01-06 06:40:48.900 006 18179.18 66.16 52694.14 88888.00 2007-01-06 06:40:49.400 006 18179.15 66.19 52694.16 88888.00 2007-01-06 06:40:49.900 006 18179.18 66.24 52694.25 88888.00 2007-01-06 06:40:50.400 006 18179.29 66.17 52694.19 88888.00 2007-01-06 06:40:50.900 006 18179.26 66.17 52694.20 88888.00 2007-01-06 06:40:51.400 006 18179.18 66.21 52694.17 88888.00 2007-01-06 06:40:51.900 006 18179.16 66.30 52694.25 88888.00 2007-01-06 06:40:52.400 006 18179.25 66.28 52694.31 88888.00 2007-01-06 06:40:52.900 006 18179.37 66.24 52694.39 88888.00 2007-01-06 06:40:53.400 006 18179.31 66.26 52694.35 88888.00 2007-01-06 06:40:53.900 006 18179.33 66.22 52694.26 88888.00 2007-01-06 06:40:54.400 006 18179.42 66.19 52694.37 88888.00 2007-01-06 06:40:54.900 006 18179.33 66.23 52694.41 88888.00 2007-01-06 06:40:55.400 006 18179.18 66.25 52694.43 88888.00 2007-01-06 06:40:55.900 006 18179.11 66.31 52694.38 88888.00 2007-01-06 06:40:56.400 006 18179.27 66.31 52694.38 88888.00 2007-01-06 06:40:56.900 006 18179.27 66.23 52694.31 88888.00 2007-01-06 06:40:57.400 006 18179.13 66.26 52694.40 88888.00 2007-01-06 06:40:57.900 006 18179.13 66.28 52694.44 88888.00 2007-01-06 06:40:58.400 006 18179.15 66.23 52694.62 88888.00 2007-01-06 06:40:58.900 006 18179.21 66.22 52694.70 88888.00 2007-01-06 06:40:59.400 006 18179.38 66.22 52694.66 88888.00 2007-01-06 06:40:59.900 006 18179.39 66.22 52694.65 88888.00 2007-01-06 06:41:00.400 006 18179.16 66.21 52694.57 88888.00 2007-01-06 06:41:00.900 006 18179.17 66.20 52694.57 88888.00 2007-01-06 06:41:01.400 006 18179.18 66.21 52694.49 88888.00 2007-01-06 06:41:01.900 006 18179.12 66.15 52694.52 88888.00 2007-01-06 06:41:02.400 006 18179.12 66.14 52694.64 88888.00 2007-01-06 06:41:02.900 006 18179.16 66.16 52694.71 88888.00 2007-01-06 06:41:03.400 006 18179.05 66.15 52694.72 88888.00 2007-01-06 06:41:03.900 006 18178.99 66.18 52694.60 88888.00 2007-01-06 06:41:04.400 006 18178.90 66.20 52694.59 88888.00 2007-01-06 06:41:04.900 006 18179.00 66.18 52694.57 88888.00 2007-01-06 06:41:05.400 006 18179.15 66.18 52694.55 88888.00 2007-01-06 06:41:05.900 006 18179.13 66.19 52694.60 88888.00 2007-01-06 06:41:06.400 006 18179.06 66.24 52694.82 88888.00 2007-01-06 06:41:06.900 006 18179.02 66.30 52694.86 88888.00 2007-01-06 06:41:07.400 006 18179.07 66.33 52694.80 88888.00 2007-01-06 06:41:07.900 006 18179.07 66.26 52694.55 88888.00 2007-01-06 06:41:08.400 006 18179.07 66.29 52694.53 88888.00 2007-01-06 06:41:08.900 006 18179.07 66.28 52694.55 88888.00 2007-01-06 06:41:09.400 006 18179.07 66.18 52694.63 88888.00 2007-01-06 06:41:09.900 006 18178.97 66.21 52694.61 88888.00 2007-01-06 06:41:10.400 006 18178.90 66.22 52694.49 88888.00 2007-01-06 06:41:10.900 006 18178.86 66.25 52694.48 88888.00 2007-01-06 06:41:11.400 006 18178.93 66.16 52694.54 88888.00 2007-01-06 06:41:11.900 006 18178.94 66.24 52694.54 88888.00 2007-01-06 06:41:12.400 006 18178.89 66.26 52694.49 88888.00 2007-01-06 06:41:12.900 006 18178.89 66.23 52694.55 88888.00 2007-01-06 06:41:13.400 006 18178.91 66.19 52694.60 88888.00 2007-01-06 06:41:13.900 006 18178.94 66.23 52694.53 88888.00 2007-01-06 06:41:14.400 006 18178.97 66.21 52694.51 88888.00 2007-01-06 06:41:14.900 006 18179.04 66.26 52694.48 88888.00 2007-01-06 06:41:15.400 006 18179.07 66.22 52694.47 88888.00 2007-01-06 06:41:15.900 006 18179.06 66.16 52694.46 88888.00 2007-01-06 06:41:16.400 006 18179.06 66.24 52694.47 88888.00 2007-01-06 06:41:16.900 006 18179.05 66.33 52694.49 88888.00 2007-01-06 06:41:17.400 006 18179.04 66.34 52694.62 88888.00 2007-01-06 06:41:17.900 006 18178.99 66.35 52694.73 88888.00 2007-01-06 06:41:18.400 006 18179.01 66.24 52694.61 88888.00 2007-01-06 06:41:18.900 006 18179.16 66.28 52694.55 88888.00 2007-01-06 06:41:19.400 006 18179.12 66.26 52694.54 88888.00 2007-01-06 06:41:19.900 006 18179.01 66.21 52694.66 88888.00 2007-01-06 06:41:20.400 006 18178.95 66.26 52694.90 88888.00 2007-01-06 06:41:20.900 006 18179.00 66.32 52694.83 88888.00 2007-01-06 06:41:21.400 006 18178.96 66.38 52694.76 88888.00 2007-01-06 06:41:21.900 006 18178.96 66.32 52694.73 88888.00 2007-01-06 06:41:22.400 006 18178.85 66.23 52694.52 88888.00 2007-01-06 06:41:22.900 006 18178.94 66.25 52694.46 88888.00 2007-01-06 06:41:23.400 006 18178.99 66.36 52694.49 88888.00 2007-01-06 06:41:23.900 006 18179.05 66.38 52694.38 88888.00 2007-01-06 06:41:24.400 006 18179.10 66.32 52694.35 88888.00 2007-01-06 06:41:24.900 006 18179.06 66.39 52694.44 88888.00 2007-01-06 06:41:25.400 006 18179.15 66.41 52694.53 88888.00 2007-01-06 06:41:25.900 006 18179.11 66.37 52694.62 88888.00 2007-01-06 06:41:26.400 006 18179.10 66.37 52694.58 88888.00 2007-01-06 06:41:26.900 006 18179.25 66.41 52694.57 88888.00 2007-01-06 06:41:27.400 006 18179.29 66.39 52694.67 88888.00 2007-01-06 06:41:27.900 006 18179.29 66.42 52694.69 88888.00 2007-01-06 06:41:28.400 006 18179.23 66.43 52694.58 88888.00 2007-01-06 06:41:28.900 006 18179.25 66.47 52694.59 88888.00 2007-01-06 06:41:29.400 006 18179.44 66.44 52694.64 88888.00 2007-01-06 06:41:29.900 006 18179.48 66.39 52694.55 88888.00 2007-01-06 06:41:30.400 006 18179.57 66.33 52694.57 88888.00 2007-01-06 06:41:30.900 006 18179.55 66.34 52694.51 88888.00 2007-01-06 06:41:31.400 006 18179.51 66.41 52694.50 88888.00 2007-01-06 06:41:31.900 006 18179.45 66.45 52694.61 88888.00 2007-01-06 06:41:32.400 006 18179.49 66.41 52694.52 88888.00 2007-01-06 06:41:32.900 006 18179.49 66.45 52694.54 88888.00 2007-01-06 06:41:33.400 006 18179.47 66.38 52694.46 88888.00 2007-01-06 06:41:33.900 006 18179.53 66.37 52694.50 88888.00 2007-01-06 06:41:34.400 006 18179.50 66.47 52694.55 88888.00 2007-01-06 06:41:34.900 006 18179.44 66.43 52694.64 88888.00 2007-01-06 06:41:35.400 006 18179.35 66.33 52694.61 88888.00 2007-01-06 06:41:35.900 006 18179.29 66.33 52694.65 88888.00 2007-01-06 06:41:36.400 006 18179.31 66.29 52694.65 88888.00 2007-01-06 06:41:36.900 006 18179.38 66.30 52694.67 88888.00 2007-01-06 06:41:37.400 006 18179.44 66.31 52694.65 88888.00 2007-01-06 06:41:37.900 006 18179.44 66.33 52694.69 88888.00 2007-01-06 06:41:38.400 006 18179.38 66.34 52694.58 88888.00 2007-01-06 06:41:38.900 006 18179.39 66.43 52694.62 88888.00 2007-01-06 06:41:39.400 006 18179.43 66.44 52694.64 88888.00 2007-01-06 06:41:39.900 006 18179.50 66.43 52694.57 88888.00 2007-01-06 06:41:40.400 006 18179.53 66.35 52694.57 88888.00 2007-01-06 06:41:40.900 006 18179.50 66.30 52694.59 88888.00 2007-01-06 06:41:41.400 006 18179.40 66.32 52694.57 88888.00 2007-01-06 06:41:41.900 006 18179.39 66.33 52694.58 88888.00 2007-01-06 06:41:42.400 006 18179.45 66.22 52694.63 88888.00 2007-01-06 06:41:42.900 006 18179.44 66.25 52694.64 88888.00 2007-01-06 06:41:43.400 006 18179.42 66.18 52694.60 88888.00 2007-01-06 06:41:43.900 006 18179.44 66.07 52694.63 88888.00 2007-01-06 06:41:44.400 006 18179.27 66.08 52694.55 88888.00 2007-01-06 06:41:44.900 006 18179.32 66.16 52694.49 88888.00 2007-01-06 06:41:45.400 006 18179.37 66.11 52694.53 88888.00 2007-01-06 06:41:45.900 006 18179.43 66.10 52694.54 88888.00 2007-01-06 06:41:46.400 006 18179.35 66.21 52694.58 88888.00 2007-01-06 06:41:46.900 006 18179.48 66.18 52694.55 88888.00 2007-01-06 06:41:47.400 006 18179.43 66.22 52694.54 88888.00 2007-01-06 06:41:47.900 006 18179.47 66.26 52694.53 88888.00 2007-01-06 06:41:48.400 006 18179.46 66.33 52694.53 88888.00 2007-01-06 06:41:48.900 006 18179.43 66.30 52694.57 88888.00 2007-01-06 06:41:49.400 006 18179.44 66.34 52694.64 88888.00 2007-01-06 06:41:49.900 006 18179.46 66.20 52694.58 88888.00 2007-01-06 06:41:50.400 006 18179.54 66.13 52694.70 88888.00 2007-01-06 06:41:50.900 006 18179.58 66.16 52694.60 88888.00 2007-01-06 06:41:51.400 006 18179.48 66.14 52694.43 88888.00 2007-01-06 06:41:51.900 006 18179.45 66.22 52694.41 88888.00 2007-01-06 06:41:52.400 006 18179.38 66.29 52694.40 88888.00 2007-01-06 06:41:52.900 006 18179.46 66.19 52694.31 88888.00 2007-01-06 06:41:53.400 006 18179.44 66.14 52694.26 88888.00 2007-01-06 06:41:53.900 006 18179.29 66.16 52694.20 88888.00 2007-01-06 06:41:54.400 006 18179.23 66.15 52694.20 88888.00 2007-01-06 06:41:54.900 006 18179.31 66.12 52694.17 88888.00 2007-01-06 06:41:55.400 006 18179.44 66.13 52694.16 88888.00 2007-01-06 06:41:55.900 006 18179.37 66.16 52694.18 88888.00 2007-01-06 06:41:56.400 006 18179.33 66.14 52694.23 88888.00 2007-01-06 06:41:56.900 006 18179.35 66.16 52694.30 88888.00 2007-01-06 06:41:57.400 006 18179.43 66.21 52694.31 88888.00 2007-01-06 06:41:57.900 006 18179.28 66.30 52694.42 88888.00 2007-01-06 06:41:58.400 006 18179.39 66.36 52694.38 88888.00 2007-01-06 06:41:58.900 006 18179.34 66.32 52694.40 88888.00 2007-01-06 06:41:59.400 006 18179.32 66.37 52694.42 88888.00 2007-01-06 06:41:59.900 006 18179.34 66.31 52694.51 88888.00 2007-01-06 06:42:00.400 006 18179.37 66.35 52694.53 88888.00 2007-01-06 06:42:00.900 006 18179.37 66.38 52694.44 88888.00 2007-01-06 06:42:01.400 006 18179.34 66.31 52694.38 88888.00 2007-01-06 06:42:01.900 006 18179.32 66.29 52694.40 88888.00 2007-01-06 06:42:02.400 006 18179.43 66.25 52694.44 88888.00 2007-01-06 06:42:02.900 006 18179.39 66.38 52694.54 88888.00 2007-01-06 06:42:03.400 006 18179.27 66.47 52694.43 88888.00 2007-01-06 06:42:03.900 006 18179.29 66.49 52694.43 88888.00 2007-01-06 06:42:04.400 006 18179.31 66.47 52694.43 88888.00 2007-01-06 06:42:04.900 006 18179.28 66.40 52694.42 88888.00 2007-01-06 06:42:05.400 006 18179.23 66.38 52694.38 88888.00 2007-01-06 06:42:05.900 006 18179.29 66.38 52694.41 88888.00 2007-01-06 06:42:06.400 006 18179.43 66.45 52694.54 88888.00 2007-01-06 06:42:06.900 006 18179.39 66.52 52694.46 88888.00 2007-01-06 06:42:07.400 006 18179.49 66.49 52694.41 88888.00 2007-01-06 06:42:07.900 006 18179.86 66.39 52694.42 88888.00 2007-01-06 06:42:08.400 006 18179.61 66.31 52694.47 88888.00 2007-01-06 06:42:08.900 006 18179.45 66.37 52694.51 88888.00 2007-01-06 06:42:09.400 006 18179.38 66.41 52694.51 88888.00 2007-01-06 06:42:09.900 006 18179.46 66.40 52694.55 88888.00 2007-01-06 06:42:10.400 006 18179.45 66.39 52694.62 88888.00 2007-01-06 06:42:10.900 006 18179.40 66.35 52694.65 88888.00 2007-01-06 06:42:11.400 006 18179.43 66.43 52694.47 88888.00 2007-01-06 06:42:11.900 006 18179.37 66.48 52694.43 88888.00 2007-01-06 06:42:12.400 006 18179.36 66.40 52694.53 88888.00 2007-01-06 06:42:12.900 006 18179.28 66.38 52694.54 88888.00 2007-01-06 06:42:13.400 006 18179.43 66.46 52694.55 88888.00 2007-01-06 06:42:13.900 006 18179.47 66.51 52694.58 88888.00 2007-01-06 06:42:14.400 006 18179.43 66.49 52694.60 88888.00 2007-01-06 06:42:14.900 006 18179.44 66.44 52694.63 88888.00 2007-01-06 06:42:15.400 006 18179.40 66.40 52694.64 88888.00 2007-01-06 06:42:15.900 006 18179.38 66.41 52694.64 88888.00 2007-01-06 06:42:16.400 006 18179.24 66.47 52694.66 88888.00 2007-01-06 06:42:16.900 006 18179.15 66.40 52694.64 88888.00 2007-01-06 06:42:17.400 006 18179.31 66.33 52694.69 88888.00 2007-01-06 06:42:17.900 006 18179.39 66.35 52694.60 88888.00 2007-01-06 06:42:18.400 006 18179.37 66.38 52694.57 88888.00 2007-01-06 06:42:18.900 006 18179.27 66.34 52694.63 88888.00 2007-01-06 06:42:19.400 006 18179.31 66.40 52694.61 88888.00 2007-01-06 06:42:19.900 006 18179.32 66.39 52694.57 88888.00 2007-01-06 06:42:20.400 006 18179.43 66.36 52694.54 88888.00 2007-01-06 06:42:20.900 006 18179.42 66.37 52694.57 88888.00 2007-01-06 06:42:21.400 006 18179.40 66.35 52694.60 88888.00 2007-01-06 06:42:21.900 006 18179.40 66.36 52694.54 88888.00 2007-01-06 06:42:22.400 006 18179.46 66.47 52694.55 88888.00 2007-01-06 06:42:22.900 006 18179.43 66.51 52694.63 88888.00 2007-01-06 06:42:23.400 006 18179.44 66.49 52694.61 88888.00 2007-01-06 06:42:23.900 006 18179.44 66.41 52694.65 88888.00 2007-01-06 06:42:24.400 006 18179.44 66.32 52694.67 88888.00 2007-01-06 06:42:24.900 006 18179.54 66.31 52694.65 88888.00 2007-01-06 06:42:25.400 006 18179.37 66.26 52694.71 88888.00 2007-01-06 06:42:25.900 006 18179.34 66.33 52694.72 88888.00 2007-01-06 06:42:26.400 006 18179.34 66.29 52694.61 88888.00 2007-01-06 06:42:26.900 006 18179.22 66.32 52694.64 88888.00 2007-01-06 06:42:27.400 006 18179.24 66.33 52694.64 88888.00 2007-01-06 06:42:27.900 006 18179.27 66.31 52694.61 88888.00 2007-01-06 06:42:28.400 006 18179.25 66.34 52694.58 88888.00 2007-01-06 06:42:28.900 006 18179.26 66.29 52694.60 88888.00 2007-01-06 06:42:29.400 006 18179.18 66.37 52694.57 88888.00 2007-01-06 06:42:29.900 006 18179.15 66.39 52694.54 88888.00 2007-01-06 06:42:30.400 006 18179.14 66.41 52694.52 88888.00 2007-01-06 06:42:30.900 006 18179.17 66.41 52694.47 88888.00 2007-01-06 06:42:31.400 006 18179.13 66.37 52694.52 88888.00 2007-01-06 06:42:31.900 006 18179.07 66.19 52694.55 88888.00 2007-01-06 06:42:32.400 006 18179.01 66.17 52694.52 88888.00 2007-01-06 06:42:32.900 006 18179.12 66.28 52694.55 88888.00 2007-01-06 06:42:33.400 006 18179.20 66.31 52694.53 88888.00 2007-01-06 06:42:33.900 006 18179.16 66.24 52694.55 88888.00 2007-01-06 06:42:34.400 006 18179.20 66.26 52694.62 88888.00 2007-01-06 06:42:34.900 006 18179.26 66.25 52694.41 88888.00 2007-01-06 06:42:35.400 006 18179.37 66.22 52694.36 88888.00 2007-01-06 06:42:35.900 006 18179.31 66.29 52694.39 88888.00 2007-01-06 06:42:36.400 006 18179.36 66.32 52694.48 88888.00 2007-01-06 06:42:36.900 006 18179.34 66.30 52694.57 88888.00 2007-01-06 06:42:37.400 006 18179.32 66.28 52694.48 88888.00 2007-01-06 06:42:37.900 006 18179.34 66.21 52694.37 88888.00 2007-01-06 06:42:38.400 006 18179.25 66.14 52694.28 88888.00 2007-01-06 06:42:38.900 006 18179.18 66.13 52694.41 88888.00 2007-01-06 06:42:39.400 006 18179.33 66.15 52694.38 88888.00 2007-01-06 06:42:39.900 006 18179.32 66.24 52694.32 88888.00 2007-01-06 06:42:40.400 006 18179.28 66.34 52694.29 88888.00 2007-01-06 06:42:40.900 006 18179.33 66.35 52694.31 88888.00 2007-01-06 06:42:41.400 006 18179.34 66.32 52694.35 88888.00 2007-01-06 06:42:41.900 006 18179.27 66.29 52694.53 88888.00 2007-01-06 06:42:42.400 006 18179.20 66.28 52694.51 88888.00 2007-01-06 06:42:42.900 006 18179.16 66.36 52694.50 88888.00 2007-01-06 06:42:43.400 006 18179.18 66.35 52694.62 88888.00 2007-01-06 06:42:43.900 006 18179.23 66.31 52694.70 88888.00 2007-01-06 06:42:44.400 006 18179.29 66.25 52694.80 88888.00 2007-01-06 06:42:44.900 006 18179.32 66.24 52694.74 88888.00 2007-01-06 06:42:45.400 006 18179.32 66.25 52694.65 88888.00 2007-01-06 06:42:45.900 006 18179.40 66.24 52694.63 88888.00 2007-01-06 06:42:46.400 006 18179.27 66.29 52694.61 88888.00 2007-01-06 06:42:46.900 006 18179.26 66.26 52694.55 88888.00 2007-01-06 06:42:47.400 006 18179.26 66.22 52694.51 88888.00 2007-01-06 06:42:47.900 006 18179.38 66.24 52694.43 88888.00 2007-01-06 06:42:48.400 006 18179.34 66.34 52694.43 88888.00 2007-01-06 06:42:48.900 006 18179.33 66.39 52694.63 88888.00 2007-01-06 06:42:49.400 006 18179.39 66.33 52694.61 88888.00 2007-01-06 06:42:49.900 006 18179.36 66.34 52694.60 88888.00 2007-01-06 06:42:50.400 006 18179.37 66.28 52694.64 88888.00 2007-01-06 06:42:50.900 006 18179.37 66.22 52694.59 88888.00 2007-01-06 06:42:51.400 006 18179.31 66.31 52694.60 88888.00 2007-01-06 06:42:51.900 006 18179.26 66.45 52694.65 88888.00 2007-01-06 06:42:52.400 006 18179.29 66.48 52694.60 88888.00 2007-01-06 06:42:52.900 006 18179.33 66.52 52694.57 88888.00 2007-01-06 06:42:53.400 006 18179.55 66.49 52694.54 88888.00 2007-01-06 06:42:53.900 006 18179.40 66.41 52694.63 88888.00 2007-01-06 06:42:54.400 006 18179.27 66.28 52694.73 88888.00 2007-01-06 06:42:54.900 006 18179.29 66.31 52694.73 88888.00 2007-01-06 06:42:55.400 006 18179.35 66.34 52694.75 88888.00 2007-01-06 06:42:55.900 006 18179.36 66.40 52694.78 88888.00 2007-01-06 06:42:56.400 006 18179.34 66.38 52694.83 88888.00 2007-01-06 06:42:56.900 006 18179.33 66.30 52694.74 88888.00 2007-01-06 06:42:57.400 006 18179.18 66.33 52694.75 88888.00 2007-01-06 06:42:57.900 006 18179.27 66.43 52694.70 88888.00 2007-01-06 06:42:58.400 006 18179.33 66.40 52694.59 88888.00 2007-01-06 06:42:58.900 006 18179.23 66.37 52694.59 88888.00 2007-01-06 06:42:59.400 006 18179.23 66.37 52694.63 88888.00 2007-01-06 06:42:59.900 006 18179.18 66.45 52694.65 88888.00 2007-01-06 06:43:00.400 006 18179.38 66.49 52694.61 88888.00 2007-01-06 06:43:00.900 006 18179.46 66.48 52694.57 88888.00 2007-01-06 06:43:01.400 006 18179.42 66.46 52694.55 88888.00 2007-01-06 06:43:01.900 006 18179.42 66.36 52694.72 88888.00 2007-01-06 06:43:02.400 006 18179.35 66.40 52694.71 88888.00 2007-01-06 06:43:02.900 006 18179.25 66.44 52694.60 88888.00 2007-01-06 06:43:03.400 006 18179.24 66.50 52694.54 88888.00 2007-01-06 06:43:03.900 006 18179.20 66.53 52694.57 88888.00 2007-01-06 06:43:04.400 006 18179.18 66.44 52694.58 88888.00 2007-01-06 06:43:04.900 006 18179.22 66.48 52694.63 88888.00 2007-01-06 06:43:05.400 006 18179.35 66.49 52694.57 88888.00 2007-01-06 06:43:05.900 006 18179.36 66.42 52694.64 88888.00 2007-01-06 06:43:06.400 006 18179.29 66.41 52694.66 88888.00 2007-01-06 06:43:06.900 006 18179.26 66.46 52694.57 88888.00 2007-01-06 06:43:07.400 006 18179.25 66.53 52694.57 88888.00 2007-01-06 06:43:07.900 006 18179.28 66.53 52694.55 88888.00 2007-01-06 06:43:08.400 006 18179.22 66.52 52694.58 88888.00 2007-01-06 06:43:08.900 006 18179.16 66.48 52694.61 88888.00 2007-01-06 06:43:09.400 006 18179.27 66.46 52694.62 88888.00 2007-01-06 06:43:09.900 006 18179.25 66.46 52694.50 88888.00 2007-01-06 06:43:10.400 006 18179.28 66.61 52694.46 88888.00 2007-01-06 06:43:10.900 006 18179.31 66.66 52694.44 88888.00 2007-01-06 06:43:11.400 006 18179.29 66.58 52694.57 88888.00 2007-01-06 06:43:11.900 006 18179.27 66.51 52694.63 88888.00 2007-01-06 06:43:12.400 006 18179.21 66.45 52694.59 88888.00 2007-01-06 06:43:12.900 006 18179.20 66.46 52694.48 88888.00 2007-01-06 06:43:13.400 006 18179.22 66.44 52694.43 88888.00 2007-01-06 06:43:13.900 006 18179.18 66.45 52694.48 88888.00 2007-01-06 06:43:14.400 006 18179.14 66.50 52694.57 88888.00 2007-01-06 06:43:14.900 006 18179.20 66.50 52694.57 88888.00 2007-01-06 06:43:15.400 006 18179.22 66.46 52694.55 88888.00 2007-01-06 06:43:15.900 006 18179.33 66.52 52694.63 88888.00 2007-01-06 06:43:16.400 006 18179.27 66.54 52694.67 88888.00 2007-01-06 06:43:16.900 006 18179.16 66.49 52694.73 88888.00 2007-01-06 06:43:17.400 006 18179.15 66.52 52694.57 88888.00 2007-01-06 06:43:17.900 006 18179.21 66.53 52694.50 88888.00 2007-01-06 06:43:18.400 006 18179.23 66.55 52694.58 88888.00 2007-01-06 06:43:18.900 006 18179.23 66.49 52694.70 88888.00 2007-01-06 06:43:19.400 006 18179.18 66.44 52694.70 88888.00 2007-01-06 06:43:19.900 006 18179.23 66.43 52694.64 88888.00 2007-01-06 06:43:20.400 006 18179.29 66.46 52694.67 88888.00 2007-01-06 06:43:20.900 006 18179.33 66.43 52694.71 88888.00 2007-01-06 06:43:21.400 006 18179.29 66.42 52694.66 88888.00 2007-01-06 06:43:21.900 006 18179.24 66.46 52694.67 88888.00 2007-01-06 06:43:22.400 006 18179.28 66.55 52694.65 88888.00 2007-01-06 06:43:22.900 006 18179.25 66.56 52694.59 88888.00 2007-01-06 06:43:23.400 006 18179.25 66.53 52694.62 88888.00 2007-01-06 06:43:23.900 006 18179.20 66.56 52694.63 88888.00 2007-01-06 06:43:24.400 006 18179.27 66.62 52694.59 88888.00 2007-01-06 06:43:24.900 006 18179.17 66.51 52694.55 88888.00 2007-01-06 06:43:25.400 006 18179.11 66.50 52694.62 88888.00 2007-01-06 06:43:25.900 006 18179.13 66.53 52694.63 88888.00 2007-01-06 06:43:26.400 006 18179.11 66.54 52694.72 88888.00 2007-01-06 06:43:26.900 006 18179.22 66.50 52694.78 88888.00 2007-01-06 06:43:27.400 006 18179.24 66.45 52694.66 88888.00 2007-01-06 06:43:27.900 006 18179.25 66.48 52694.71 88888.00 2007-01-06 06:43:28.400 006 18179.23 66.47 52694.73 88888.00 2007-01-06 06:43:28.900 006 18179.22 66.47 52694.61 88888.00 2007-01-06 06:43:29.400 006 18179.22 66.48 52694.60 88888.00 2007-01-06 06:43:29.900 006 18179.27 66.56 52694.60 88888.00 2007-01-06 06:43:30.400 006 18179.32 66.57 52694.57 88888.00 2007-01-06 06:43:30.900 006 18179.40 66.61 52694.55 88888.00 2007-01-06 06:43:31.400 006 18179.45 66.48 52694.49 88888.00 2007-01-06 06:43:31.900 006 18179.42 66.45 52694.57 88888.00 2007-01-06 06:43:32.400 006 18179.42 66.41 52694.66 88888.00 2007-01-06 06:43:32.900 006 18179.31 66.38 52694.71 88888.00 2007-01-06 06:43:33.400 006 18179.24 66.38 52694.63 88888.00 2007-01-06 06:43:33.900 006 18179.16 66.30 52694.65 88888.00 2007-01-06 06:43:34.400 006 18179.32 66.23 52694.63 88888.00 2007-01-06 06:43:34.900 006 18179.29 66.24 52694.53 88888.00 2007-01-06 06:43:35.400 006 18179.29 66.34 52694.53 88888.00 2007-01-06 06:43:35.900 006 18179.43 66.38 52694.50 88888.00 2007-01-06 06:43:36.400 006 18179.32 66.33 52694.51 88888.00 2007-01-06 06:43:36.900 006 18179.40 66.36 52694.47 88888.00 2007-01-06 06:43:37.400 006 18179.46 66.40 52694.60 88888.00 2007-01-06 06:43:37.900 006 18179.36 66.41 52694.69 88888.00 2007-01-06 06:43:38.400 006 18179.33 66.38 52694.64 88888.00 2007-01-06 06:43:38.900 006 18179.34 66.32 52694.77 88888.00 2007-01-06 06:43:39.400 006 18179.45 66.32 52694.78 88888.00 2007-01-06 06:43:39.900 006 18179.37 66.35 52694.66 88888.00 2007-01-06 06:43:40.400 006 18179.45 66.34 52694.67 88888.00 2007-01-06 06:43:40.900 006 18179.38 66.41 52694.72 88888.00 2007-01-06 06:43:41.400 006 18179.36 66.40 52694.59 88888.00 2007-01-06 06:43:41.900 006 18179.34 66.43 52694.51 88888.00 2007-01-06 06:43:42.400 006 18179.31 66.38 52694.61 88888.00 2007-01-06 06:43:42.900 006 18179.32 66.45 52694.67 88888.00 2007-01-06 06:43:43.400 006 18179.32 66.48 52694.63 88888.00 2007-01-06 06:43:43.900 006 18179.32 66.46 52694.64 88888.00 2007-01-06 06:43:44.400 006 18179.32 66.47 52694.92 88888.00 2007-01-06 06:43:44.900 006 18179.29 66.41 52695.00 88888.00 2007-01-06 06:43:45.400 006 18179.25 66.38 52694.88 88888.00 2007-01-06 06:43:45.900 006 18179.31 66.42 52694.72 88888.00 2007-01-06 06:43:46.400 006 18179.28 66.41 52694.70 88888.00 2007-01-06 06:43:46.900 006 18179.32 66.42 52694.75 88888.00 2007-01-06 06:43:47.400 006 18179.26 66.42 52694.77 88888.00 2007-01-06 06:43:47.900 006 18179.18 66.47 52694.81 88888.00 2007-01-06 06:43:48.400 006 18179.15 66.44 52694.70 88888.00 2007-01-06 06:43:48.900 006 18179.17 66.39 52694.71 88888.00 2007-01-06 06:43:49.400 006 18179.18 66.45 52694.71 88888.00 2007-01-06 06:43:49.900 006 18179.21 66.43 52694.59 88888.00 2007-01-06 06:43:50.400 006 18179.31 66.34 52694.67 88888.00 2007-01-06 06:43:50.900 006 18179.26 66.37 52694.76 88888.00 2007-01-06 06:43:51.400 006 18179.17 66.33 52694.75 88888.00 2007-01-06 06:43:51.900 006 18179.27 66.38 52694.77 88888.00 2007-01-06 06:43:52.400 006 18179.21 66.34 52694.86 88888.00 2007-01-06 06:43:52.900 006 18179.10 66.35 52694.85 88888.00 2007-01-06 06:43:53.400 006 18179.06 66.40 52694.73 88888.00 2007-01-06 06:43:53.900 006 18179.13 66.35 52694.76 88888.00 2007-01-06 06:43:54.400 006 18179.29 66.30 52694.76 88888.00 2007-01-06 06:43:54.900 006 18179.26 66.30 52694.83 88888.00 2007-01-06 06:43:55.400 006 18179.15 66.30 52694.96 88888.00 2007-01-06 06:43:55.900 006 18179.13 66.36 52694.93 88888.00 2007-01-06 06:43:56.400 006 18179.20 66.39 52694.86 88888.00 2007-01-06 06:43:56.900 006 18179.11 66.42 52695.04 88888.00 2007-01-06 06:43:57.400 006 18179.06 66.51 52695.02 88888.00 2007-01-06 06:43:57.900 006 18179.10 66.50 52694.89 88888.00 2007-01-06 06:43:58.400 006 18179.21 66.56 52694.98 88888.00 2007-01-06 06:43:58.900 006 18179.15 66.48 52695.02 88888.00 2007-01-06 06:43:59.400 006 18179.09 66.45 52694.89 88888.00 2007-01-06 06:43:59.900 006 18179.11 66.37 52694.84 88888.00 2007-01-06 06:44:00.400 006 18179.12 66.29 52694.72 88888.00 2007-01-06 06:44:00.900 006 18179.16 66.28 52694.74 88888.00 2007-01-06 06:44:01.400 006 18179.07 66.34 52695.07 88888.00 2007-01-06 06:44:01.900 006 18179.03 66.25 52695.20 88888.00 2007-01-06 06:44:02.400 006 18179.07 66.12 52695.12 88888.00 2007-01-06 06:44:02.900 006 18179.16 66.14 52695.02 88888.00 2007-01-06 06:44:03.400 006 18179.11 66.13 52694.99 88888.00 2007-01-06 06:44:03.900 006 18179.25 66.19 52694.99 88888.00 2007-01-06 06:44:04.400 006 18179.31 66.23 52695.00 88888.00 2007-01-06 06:44:04.900 006 18179.20 66.22 52694.97 88888.00 2007-01-06 06:44:05.400 006 18179.22 66.24 52694.82 88888.00 2007-01-06 06:44:05.900 006 18179.27 66.25 52694.77 88888.00 2007-01-06 06:44:06.400 006 18179.25 66.24 52694.97 88888.00 2007-01-06 06:44:06.900 006 18179.18 66.25 52695.02 88888.00 2007-01-06 06:44:07.400 006 18179.15 66.31 52695.06 88888.00 2007-01-06 06:44:07.900 006 18179.21 66.39 52695.00 88888.00 2007-01-06 06:44:08.400 006 18179.26 66.41 52694.86 88888.00 2007-01-06 06:44:08.900 006 18179.31 66.45 52694.87 88888.00 2007-01-06 06:44:09.400 006 18179.25 66.47 52694.81 88888.00 2007-01-06 06:44:09.900 006 18179.25 66.41 52694.73 88888.00 2007-01-06 06:44:10.400 006 18179.26 66.33 52694.74 88888.00 2007-01-06 06:44:10.900 006 18179.35 66.36 52694.69 88888.00 2007-01-06 06:44:11.400 006 18179.29 66.40 52694.66 88888.00 2007-01-06 06:44:11.900 006 18179.38 66.34 52694.65 88888.00 2007-01-06 06:44:12.400 006 18179.32 66.30 52694.65 88888.00 2007-01-06 06:44:12.900 006 18179.31 66.39 52694.71 88888.00 2007-01-06 06:44:13.400 006 18179.33 66.30 52694.84 88888.00 2007-01-06 06:44:13.900 006 18179.36 66.32 52695.02 88888.00 2007-01-06 06:44:14.400 006 18179.35 66.32 52695.02 88888.00 2007-01-06 06:44:14.900 006 18179.26 66.22 52694.90 88888.00 2007-01-06 06:44:15.400 006 18179.36 66.17 52695.00 88888.00 2007-01-06 06:44:15.900 006 18179.45 66.23 52694.96 88888.00 2007-01-06 06:44:16.400 006 18179.38 66.31 52694.89 88888.00 2007-01-06 06:44:16.900 006 18179.31 66.33 52694.93 88888.00 2007-01-06 06:44:17.400 006 18179.37 66.28 52694.86 88888.00 2007-01-06 06:44:17.900 006 18179.43 66.24 52694.94 88888.00 2007-01-06 06:44:18.400 006 18179.33 66.28 52695.05 88888.00 2007-01-06 06:44:18.900 006 18179.35 66.35 52695.02 88888.00 2007-01-06 06:44:19.400 006 18179.25 66.32 52695.02 88888.00 2007-01-06 06:44:19.900 006 18179.40 66.24 52695.09 88888.00 2007-01-06 06:44:20.400 006 18179.49 66.24 52695.09 88888.00 2007-01-06 06:44:20.900 006 18179.45 66.29 52694.98 88888.00 2007-01-06 06:44:21.400 006 18179.44 66.30 52695.08 88888.00 2007-01-06 06:44:21.900 006 18179.47 66.24 52695.11 88888.00 2007-01-06 06:44:22.400 006 18179.47 66.21 52695.07 88888.00 2007-01-06 06:44:22.900 006 18179.49 66.13 52695.08 88888.00 2007-01-06 06:44:23.400 006 18179.58 66.19 52695.05 88888.00 2007-01-06 06:44:23.900 006 18179.53 66.31 52695.00 88888.00 2007-01-06 06:44:24.400 006 18179.47 66.22 52695.01 88888.00 2007-01-06 06:44:24.900 006 18179.51 66.16 52694.98 88888.00 2007-01-06 06:44:25.400 006 18179.55 66.20 52694.92 88888.00 2007-01-06 06:44:25.900 006 18179.47 66.15 52694.82 88888.00 2007-01-06 06:44:26.400 006 18179.44 66.08 52694.92 88888.00 2007-01-06 06:44:26.900 006 18179.42 66.08 52694.90 88888.00 2007-01-06 06:44:27.400 006 18179.42 66.16 52694.83 88888.00 2007-01-06 06:44:27.900 006 18179.46 66.20 52694.87 88888.00 2007-01-06 06:44:28.400 006 18179.47 66.15 52694.96 88888.00 2007-01-06 06:44:28.900 006 18179.37 66.17 52694.96 88888.00 2007-01-06 06:44:29.400 006 18179.37 66.15 52695.02 88888.00 2007-01-06 06:44:29.900 006 18179.43 66.11 52695.01 88888.00 2007-01-06 06:44:30.400 006 18179.43 66.08 52695.01 88888.00 2007-01-06 06:44:30.900 006 18179.46 66.09 52694.98 88888.00 2007-01-06 06:44:31.400 006 18179.34 66.16 52694.81 88888.00 2007-01-06 06:44:31.900 006 18179.34 66.12 52694.77 88888.00 2007-01-06 06:44:32.400 006 18179.54 66.00 52694.77 88888.00 2007-01-06 06:44:32.900 006 18179.39 65.94 52694.80 88888.00 2007-01-06 06:44:33.400 006 18179.28 65.95 52694.90 88888.00 2007-01-06 06:44:33.900 006 18179.15 65.91 52694.99 88888.00 2007-01-06 06:44:34.400 006 18179.27 65.99 52695.02 88888.00 2007-01-06 06:44:34.900 006 18179.45 66.00 52695.06 88888.00 2007-01-06 06:44:35.400 006 18179.48 65.98 52695.08 88888.00 2007-01-06 06:44:35.900 006 18179.43 66.04 52695.12 88888.00 2007-01-06 06:44:36.400 006 18179.22 66.12 52695.18 88888.00 2007-01-06 06:44:36.900 006 18179.33 66.16 52695.10 88888.00 2007-01-06 06:44:37.400 006 18179.27 66.14 52694.92 88888.00 2007-01-06 06:44:37.900 006 18179.26 66.10 52694.98 88888.00 2007-01-06 06:44:38.400 006 18179.32 66.13 52695.08 88888.00 2007-01-06 06:44:38.900 006 18179.25 66.14 52695.17 88888.00 2007-01-06 06:44:39.400 006 18179.32 66.11 52695.25 88888.00 2007-01-06 06:44:39.900 006 18179.24 66.06 52695.22 88888.00 2007-01-06 06:44:40.400 006 18179.13 66.15 52695.22 88888.00 2007-01-06 06:44:40.900 006 18179.11 66.16 52695.25 88888.00 2007-01-06 06:44:41.400 006 18179.16 66.12 52695.16 88888.00 2007-01-06 06:44:41.900 006 18179.15 66.16 52695.10 88888.00 2007-01-06 06:44:42.400 006 18179.17 66.17 52695.13 88888.00 2007-01-06 06:44:42.900 006 18179.23 66.15 52695.29 88888.00 2007-01-06 06:44:43.400 006 18179.15 66.13 52695.34 88888.00 2007-01-06 06:44:43.900 006 18179.01 66.19 52695.21 88888.00 2007-01-06 06:44:44.400 006 18179.12 66.19 52695.29 88888.00 2007-01-06 06:44:44.900 006 18179.14 66.17 52695.43 88888.00 2007-01-06 06:44:45.400 006 18179.18 66.26 52695.39 88888.00 2007-01-06 06:44:45.900 006 18179.17 66.24 52695.24 88888.00 2007-01-06 06:44:46.400 006 18179.13 66.16 52695.22 88888.00 2007-01-06 06:44:46.900 006 18179.23 66.08 52695.21 88888.00 2007-01-06 06:44:47.400 006 18179.24 66.16 52695.17 88888.00 2007-01-06 06:44:47.900 006 18179.27 66.26 52695.16 88888.00 2007-01-06 06:44:48.400 006 18179.33 66.33 52695.31 88888.00 2007-01-06 06:44:48.900 006 18179.25 66.40 52695.39 88888.00 2007-01-06 06:44:49.400 006 18179.20 66.35 52695.34 88888.00 2007-01-06 06:44:49.900 006 18179.14 66.38 52695.29 88888.00 2007-01-06 06:44:50.400 006 18179.14 66.42 52695.22 88888.00 2007-01-06 06:44:50.900 006 18179.24 66.38 52695.20 88888.00 2007-01-06 06:44:51.400 006 18179.21 66.38 52695.07 88888.00 2007-01-06 06:44:51.900 006 18179.20 66.34 52695.09 88888.00 2007-01-06 06:44:52.400 006 18179.33 66.32 52695.06 88888.00 2007-01-06 06:44:52.900 006 18179.29 66.30 52695.02 88888.00 2007-01-06 06:44:53.400 006 18179.24 66.22 52695.15 88888.00 2007-01-06 06:44:53.900 006 18179.21 66.24 52695.19 88888.00 2007-01-06 06:44:54.400 006 18179.24 66.30 52695.25 88888.00 2007-01-06 06:44:54.900 006 18179.27 66.38 52695.30 88888.00 2007-01-06 06:44:55.400 006 18179.27 66.41 52695.33 88888.00 2007-01-06 06:44:55.900 006 18179.28 66.29 52695.19 88888.00 2007-01-06 06:44:56.400 006 18179.31 66.33 52695.21 88888.00 2007-01-06 06:44:56.900 006 18179.29 66.32 52695.15 88888.00 2007-01-06 06:44:57.400 006 18179.44 66.20 52695.10 88888.00 2007-01-06 06:44:57.900 006 18179.53 66.24 52695.01 88888.00 2007-01-06 06:44:58.400 006 18179.57 66.24 52695.02 88888.00 2007-01-06 06:44:58.900 006 18179.46 66.34 52695.04 88888.00 2007-01-06 06:44:59.400 006 18179.38 66.32 52695.20 88888.00 2007-01-06 06:44:59.900 006 18179.35 66.35 52695.11 88888.00 2007-01-06 06:45:00.400 006 18179.38 66.39 52695.17 88888.00 2007-01-06 06:45:00.900 006 18179.48 66.35 52695.22 88888.00 2007-01-06 06:45:01.400 006 18179.47 66.35 52695.12 88888.00 2007-01-06 06:45:01.900 006 18179.42 66.35 52695.08 88888.00 2007-01-06 06:45:02.400 006 18179.47 66.36 52695.06 88888.00 2007-01-06 06:45:02.900 006 18179.43 66.28 52695.13 88888.00 2007-01-06 06:45:03.400 006 18179.42 66.31 52695.05 88888.00 2007-01-06 06:45:03.900 006 18179.33 66.32 52695.04 88888.00 2007-01-06 06:45:04.400 006 18179.23 66.24 52695.11 88888.00 2007-01-06 06:45:04.900 006 18179.22 66.24 52695.09 88888.00 2007-01-06 06:45:05.400 006 18179.28 66.23 52694.98 88888.00 2007-01-06 06:45:05.900 006 18179.37 66.18 52694.84 88888.00 2007-01-06 06:45:06.400 006 18179.38 66.19 52694.85 88888.00 2007-01-06 06:45:06.900 006 18179.42 66.24 52694.98 88888.00 2007-01-06 06:45:07.400 006 18179.46 66.28 52694.97 88888.00 2007-01-06 06:45:07.900 006 18179.48 66.20 52694.93 88888.00 2007-01-06 06:45:08.400 006 18179.48 66.19 52694.90 88888.00 2007-01-06 06:45:08.900 006 18179.49 66.23 52694.93 88888.00 2007-01-06 06:45:09.400 006 18179.76 66.24 52694.98 88888.00 2007-01-06 06:45:09.900 006 18179.71 66.20 52694.90 88888.00 2007-01-06 06:45:10.400 006 18179.62 66.10 52694.92 88888.00 2007-01-06 06:45:10.900 006 18179.75 66.13 52695.01 88888.00 2007-01-06 06:45:11.400 006 18179.94 66.17 52695.02 88888.00 2007-01-06 06:45:11.900 006 18179.77 66.15 52694.99 88888.00 2007-01-06 06:45:12.400 006 18179.66 66.10 52694.95 88888.00 2007-01-06 06:45:12.900 006 18179.61 66.17 52694.98 88888.00 2007-01-06 06:45:13.400 006 18179.61 66.23 52694.98 88888.00 2007-01-06 06:45:13.900 006 18179.65 66.19 52694.97 88888.00 2007-01-06 06:45:14.400 006 18179.64 66.14 52694.96 88888.00 2007-01-06 06:45:14.900 006 18179.71 66.14 52695.09 88888.00 2007-01-06 06:45:15.400 006 18179.78 66.18 52695.01 88888.00 2007-01-06 06:45:15.900 006 18179.78 66.32 52694.87 88888.00 2007-01-06 06:45:16.400 006 18179.77 66.34 52694.85 88888.00 2007-01-06 06:45:16.900 006 18179.86 66.36 52694.83 88888.00 2007-01-06 06:45:17.400 006 18179.69 66.38 52694.75 88888.00 2007-01-06 06:45:17.900 006 18179.70 66.34 52694.76 88888.00 2007-01-06 06:45:18.400 006 18179.87 66.33 52694.85 88888.00 2007-01-06 06:45:18.900 006 18179.70 66.29 52694.85 88888.00 2007-01-06 06:45:19.400 006 18179.64 66.21 52694.87 88888.00 2007-01-06 06:45:19.900 006 18179.60 66.25 52694.82 88888.00 2007-01-06 06:45:20.400 006 18179.62 66.26 52694.81 88888.00 2007-01-06 06:45:20.900 006 18179.66 66.34 52694.95 88888.00 2007-01-06 06:45:21.400 006 18179.61 66.31 52694.89 88888.00 2007-01-06 06:45:21.900 006 18179.71 66.18 52694.95 88888.00 2007-01-06 06:45:22.400 006 18179.76 66.19 52695.02 88888.00 2007-01-06 06:45:22.900 006 18179.80 66.23 52694.97 88888.00 2007-01-06 06:45:23.400 006 18179.78 66.31 52694.94 88888.00 2007-01-06 06:45:23.900 006 18179.71 66.33 52694.97 88888.00 2007-01-06 06:45:24.400 006 18179.72 66.25 52694.80 88888.00 2007-01-06 06:45:24.900 006 18179.69 66.20 52694.77 88888.00 2007-01-06 06:45:25.400 006 18179.71 66.16 52694.77 88888.00 2007-01-06 06:45:25.900 006 18179.81 66.12 52694.81 88888.00 2007-01-06 06:45:26.400 006 18179.70 66.19 52694.82 88888.00 2007-01-06 06:45:26.900 006 18179.78 66.26 52694.84 88888.00 2007-01-06 06:45:27.400 006 18179.66 66.30 52694.81 88888.00 2007-01-06 06:45:27.900 006 18179.61 66.32 52694.80 88888.00 2007-01-06 06:45:28.400 006 18179.68 66.25 52694.80 88888.00 2007-01-06 06:45:28.900 006 18179.77 66.21 52694.74 88888.00 2007-01-06 06:45:29.400 006 18179.80 66.26 52694.64 88888.00 2007-01-06 06:45:29.900 006 18179.85 66.29 52694.74 88888.00 2007-01-06 06:45:30.400 006 18179.78 66.31 52694.82 88888.00 2007-01-06 06:45:30.900 006 18179.69 66.22 52694.82 88888.00 2007-01-06 06:45:31.400 006 18179.60 66.11 52694.76 88888.00 2007-01-06 06:45:31.900 006 18179.61 66.19 52694.65 88888.00 2007-01-06 06:45:32.400 006 18179.68 66.26 52694.57 88888.00 2007-01-06 06:45:32.900 006 18179.67 66.30 52694.60 88888.00 2007-01-06 06:45:33.400 006 18179.57 66.19 52694.59 88888.00 2007-01-06 06:45:33.900 006 18179.62 66.23 52694.67 88888.00 2007-01-06 06:45:34.400 006 18179.66 66.32 52694.69 88888.00 2007-01-06 06:45:34.900 006 18179.60 66.24 52694.62 88888.00 2007-01-06 06:45:35.400 006 18179.69 66.16 52694.60 88888.00 2007-01-06 06:45:35.900 006 18179.57 66.16 52694.62 88888.00 2007-01-06 06:45:36.400 006 18179.48 66.15 52694.73 88888.00 2007-01-06 06:45:36.900 006 18179.43 66.19 52694.66 88888.00 2007-01-06 06:45:37.400 006 18179.44 66.19 52694.57 88888.00 2007-01-06 06:45:37.900 006 18179.49 66.19 52694.52 88888.00 2007-01-06 06:45:38.400 006 18179.44 66.12 52694.54 88888.00 2007-01-06 06:45:38.900 006 18179.27 66.18 52694.78 88888.00 2007-01-06 06:45:39.400 006 18179.25 66.21 52694.77 88888.00 2007-01-06 06:45:39.900 006 18179.27 66.23 52694.69 88888.00 2007-01-06 06:45:40.400 006 18179.36 66.20 52694.72 88888.00 2007-01-06 06:45:40.900 006 18179.37 66.23 52694.87 88888.00 2007-01-06 06:45:41.400 006 18179.40 66.24 52694.92 88888.00 2007-01-06 06:45:41.900 006 18179.38 66.24 52694.86 88888.00 2007-01-06 06:45:42.400 006 18179.35 66.26 52694.83 88888.00 2007-01-06 06:45:42.900 006 18179.43 66.22 52694.89 88888.00 2007-01-06 06:45:43.400 006 18179.35 66.20 52694.88 88888.00 2007-01-06 06:45:43.900 006 18179.25 66.18 52694.81 88888.00 2007-01-06 06:45:44.400 006 18179.34 66.18 52694.76 88888.00 2007-01-06 06:45:44.900 006 18179.42 66.16 52694.82 88888.00 2007-01-06 06:45:45.400 006 18179.38 66.24 52694.92 88888.00 2007-01-06 06:45:45.900 006 18179.38 66.34 52694.98 88888.00 2007-01-06 06:45:46.400 006 18179.46 66.33 52694.99 88888.00 2007-01-06 06:45:46.900 006 18179.54 66.25 52694.90 88888.00 2007-01-06 06:45:47.400 006 18179.53 66.22 52694.87 88888.00 2007-01-06 06:45:47.900 006 18179.51 66.16 52694.86 88888.00 2007-01-06 06:45:48.400 006 18179.42 66.23 52694.86 88888.00 2007-01-06 06:45:48.900 006 18179.29 66.30 52694.89 88888.00 2007-01-06 06:45:49.400 006 18179.34 66.33 52694.88 88888.00 2007-01-06 06:45:49.900 006 18179.49 66.20 52694.77 88888.00 2007-01-06 06:45:50.400 006 18179.65 66.12 52694.84 88888.00 2007-01-06 06:45:50.900 006 18179.60 66.30 52694.92 88888.00 2007-01-06 06:45:51.400 006 18179.42 66.45 52694.95 88888.00 2007-01-06 06:45:51.900 006 18179.51 66.43 52694.93 88888.00 2007-01-06 06:45:52.400 006 18179.59 66.39 52694.87 88888.00 2007-01-06 06:45:52.900 006 18179.45 66.38 52694.81 88888.00 2007-01-06 06:45:53.400 006 18179.34 66.32 52694.72 88888.00 2007-01-06 06:45:53.900 006 18179.42 66.26 52694.71 88888.00 2007-01-06 06:45:54.400 006 18179.45 66.33 52694.71 88888.00 2007-01-06 06:45:54.900 006 18179.42 66.34 52694.83 88888.00 2007-01-06 06:45:55.400 006 18179.47 66.30 52694.99 88888.00 2007-01-06 06:45:55.900 006 18179.45 66.25 52694.92 88888.00 2007-01-06 06:45:56.400 006 18179.38 66.32 52694.82 88888.00 2007-01-06 06:45:56.900 006 18179.37 66.35 52694.84 88888.00 2007-01-06 06:45:57.400 006 18179.44 66.35 52694.78 88888.00 2007-01-06 06:45:57.900 006 18179.40 66.41 52694.73 88888.00 2007-01-06 06:45:58.400 006 18179.34 66.36 52694.75 88888.00 2007-01-06 06:45:58.900 006 18179.34 66.30 52694.84 88888.00 2007-01-06 06:45:59.400 006 18179.33 66.32 52694.88 88888.00 2007-01-06 06:45:59.900 006 18179.36 66.24 52694.83 88888.00 2007-01-06 06:46:00.400 006 18179.44 66.19 52694.84 88888.00 2007-01-06 06:46:00.900 006 18179.42 66.24 52694.95 88888.00 2007-01-06 06:46:01.400 006 18179.44 66.31 52695.04 88888.00 2007-01-06 06:46:01.900 006 18179.37 66.33 52694.96 88888.00 2007-01-06 06:46:02.400 006 18179.39 66.30 52694.85 88888.00 2007-01-06 06:46:02.900 006 18179.43 66.24 52694.80 88888.00 2007-01-06 06:46:03.400 006 18179.51 66.29 52694.83 88888.00 2007-01-06 06:46:03.900 006 18179.57 66.29 52694.83 88888.00 2007-01-06 06:46:04.400 006 18179.37 66.31 52694.83 88888.00 2007-01-06 06:46:04.900 006 18179.38 66.32 52694.87 88888.00 2007-01-06 06:46:05.400 006 18179.42 66.35 52694.82 88888.00 2007-01-06 06:46:05.900 006 18179.37 66.39 52694.85 88888.00 2007-01-06 06:46:06.400 006 18179.38 66.35 52694.94 88888.00 2007-01-06 06:46:06.900 006 18179.38 66.34 52695.02 88888.00 2007-01-06 06:46:07.400 006 18179.51 66.29 52694.96 88888.00 2007-01-06 06:46:07.900 006 18179.53 66.30 52694.92 88888.00 2007-01-06 06:46:08.400 006 18179.73 66.33 52694.93 88888.00 2007-01-06 06:46:08.900 006 18179.48 66.32 52694.88 88888.00 2007-01-06 06:46:09.400 006 18179.53 66.36 52694.86 88888.00 2007-01-06 06:46:09.900 006 18179.56 66.43 52694.85 88888.00 2007-01-06 06:46:10.400 006 18179.58 66.43 52694.85 88888.00 2007-01-06 06:46:10.900 006 18179.62 66.40 52694.87 88888.00 2007-01-06 06:46:11.400 006 18179.75 66.37 52694.90 88888.00 2007-01-06 06:46:11.900 006 18179.72 66.29 52694.94 88888.00 2007-01-06 06:46:12.400 006 18179.76 66.34 52694.84 88888.00 2007-01-06 06:46:12.900 006 18179.69 66.38 52694.80 88888.00 2007-01-06 06:46:13.400 006 18179.77 66.24 52694.75 88888.00 2007-01-06 06:46:13.900 006 18179.70 66.23 52694.78 88888.00 2007-01-06 06:46:14.400 006 18179.69 66.32 52694.77 88888.00 2007-01-06 06:46:14.900 006 18179.69 66.28 52694.93 88888.00 2007-01-06 06:46:15.400 006 18179.71 66.24 52694.90 88888.00 2007-01-06 06:46:15.900 006 18179.76 66.28 52694.94 88888.00 2007-01-06 06:46:16.400 006 18179.78 66.30 52694.89 88888.00 2007-01-06 06:46:16.900 006 18179.82 66.28 52694.89 88888.00 2007-01-06 06:46:17.400 006 18179.88 66.22 52694.86 88888.00 2007-01-06 06:46:17.900 006 18179.89 66.19 52694.84 88888.00 2007-01-06 06:46:18.400 006 18179.83 66.15 52694.88 88888.00 2007-01-06 06:46:18.900 006 18179.81 66.19 52694.90 88888.00 2007-01-06 06:46:19.400 006 18179.85 66.20 52694.84 88888.00 2007-01-06 06:46:19.900 006 18179.80 66.20 52694.80 88888.00 2007-01-06 06:46:20.400 006 18179.73 66.21 52694.82 88888.00 2007-01-06 06:46:20.900 006 18179.70 66.11 52694.75 88888.00 2007-01-06 06:46:21.400 006 18179.81 66.13 52694.90 88888.00 2007-01-06 06:46:21.900 006 18179.78 66.14 52694.99 88888.00 2007-01-06 06:46:22.400 006 18179.79 66.10 52695.02 88888.00 2007-01-06 06:46:22.900 006 18179.73 66.03 52695.07 88888.00 2007-01-06 06:46:23.400 006 18179.75 66.04 52694.93 88888.00 2007-01-06 06:46:23.900 006 18179.86 66.07 52694.84 88888.00 2007-01-06 06:46:24.400 006 18179.73 66.11 52694.92 88888.00 2007-01-06 06:46:24.900 006 18179.71 66.06 52695.00 88888.00 2007-01-06 06:46:25.400 006 18179.59 65.98 52695.04 88888.00 2007-01-06 06:46:25.900 006 18179.51 66.02 52695.08 88888.00 2007-01-06 06:46:26.400 006 18179.62 66.08 52695.08 88888.00 2007-01-06 06:46:26.900 006 18179.61 66.12 52695.06 88888.00 2007-01-06 06:46:27.400 006 18179.57 66.08 52695.01 88888.00 2007-01-06 06:46:27.900 006 18179.49 65.99 52695.06 88888.00 2007-01-06 06:46:28.400 006 18179.46 65.99 52695.04 88888.00 2007-01-06 06:46:28.900 006 18179.55 66.00 52695.08 88888.00 2007-01-06 06:46:29.400 006 18179.55 66.04 52695.01 88888.00 2007-01-06 06:46:29.900 006 18179.53 66.09 52694.95 88888.00 2007-01-06 06:46:30.400 006 18179.47 66.07 52695.04 88888.00 2007-01-06 06:46:30.900 006 18179.38 66.02 52695.06 88888.00 2007-01-06 06:46:31.400 006 18179.38 66.12 52695.04 88888.00 2007-01-06 06:46:31.900 006 18179.48 66.12 52695.05 88888.00 2007-01-06 06:46:32.400 006 18179.48 66.12 52695.02 88888.00 2007-01-06 06:46:32.900 006 18179.49 66.20 52694.94 88888.00 2007-01-06 06:46:33.400 006 18179.38 66.10 52694.90 88888.00 2007-01-06 06:46:33.900 006 18179.32 66.14 52694.96 88888.00 2007-01-06 06:46:34.400 006 18179.28 66.15 52694.95 88888.00 2007-01-06 06:46:34.900 006 18179.27 66.17 52695.09 88888.00 2007-01-06 06:46:35.400 006 18179.40 66.24 52695.11 88888.00 2007-01-06 06:46:35.900 006 18179.39 66.20 52695.15 88888.00 2007-01-06 06:46:36.400 006 18179.36 66.19 52695.11 88888.00 2007-01-06 06:46:36.900 006 18179.35 66.29 52695.13 88888.00 2007-01-06 06:46:37.400 006 18179.38 66.28 52695.17 88888.00 2007-01-06 06:46:37.900 006 18179.37 66.22 52695.21 88888.00 2007-01-06 06:46:38.400 006 18179.43 66.22 52695.25 88888.00 2007-01-06 06:46:38.900 006 18179.42 66.19 52695.23 88888.00 2007-01-06 06:46:39.400 006 18179.25 66.20 52695.11 88888.00 2007-01-06 06:46:39.900 006 18179.21 66.20 52694.99 88888.00 2007-01-06 06:46:40.400 006 18179.10 66.25 52694.99 88888.00 2007-01-06 06:46:40.900 006 18179.11 66.31 52695.06 88888.00 2007-01-06 06:46:41.400 006 18179.16 66.24 52695.10 88888.00 2007-01-06 06:46:41.900 006 18179.13 66.26 52695.18 88888.00 2007-01-06 06:46:42.400 006 18179.07 66.32 52695.25 88888.00 2007-01-06 06:46:42.900 006 18179.09 66.26 52695.18 88888.00 2007-01-06 06:46:43.397 006 18179.00 66.34 52695.17 88888.00 2007-01-06 06:46:43.907 006 18179.04 66.32 52694.98 88888.00 2007-01-06 06:46:44.407 006 18179.06 66.24 52694.95 88888.00 2007-01-06 06:46:44.907 006 18179.15 66.26 52695.06 88888.00 2007-01-06 06:46:45.407 006 18179.10 66.33 52695.27 88888.00 2007-01-06 06:46:45.907 006 18179.04 66.29 52695.24 88888.00 2007-01-06 06:46:46.407 006 18179.00 66.21 52695.09 88888.00 2007-01-06 06:46:46.907 006 18179.01 66.21 52694.98 88888.00 2007-01-06 06:46:47.407 006 18179.05 66.22 52695.01 88888.00 2007-01-06 06:46:47.907 006 18179.10 66.12 52694.98 88888.00 2007-01-06 06:46:48.407 006 18179.18 66.11 52695.04 88888.00 2007-01-06 06:46:48.907 006 18179.15 66.21 52694.97 88888.00 2007-01-06 06:46:49.407 006 18179.10 66.24 52694.90 88888.00 2007-01-06 06:46:49.907 006 18179.04 66.25 52694.84 88888.00 2007-01-06 06:46:50.407 006 18179.10 66.23 52694.78 88888.00 2007-01-06 06:46:50.907 006 18179.06 66.24 52694.90 88888.00 2007-01-06 06:46:51.407 006 18179.20 66.22 52694.90 88888.00 2007-01-06 06:46:51.907 006 18179.23 66.22 52694.94 88888.00 2007-01-06 06:46:52.407 006 18179.38 66.19 52694.95 88888.00 2007-01-06 06:46:52.907 006 18179.26 66.33 52694.99 88888.00 2007-01-06 06:46:53.407 006 18179.17 66.35 52694.98 88888.00 2007-01-06 06:46:53.907 006 18179.21 66.35 52694.89 88888.00 2007-01-06 06:46:54.407 006 18179.32 66.32 52694.89 88888.00 2007-01-06 06:46:54.907 006 18179.35 66.28 52694.99 88888.00 2007-01-06 06:46:55.407 006 18179.39 66.26 52694.87 88888.00 2007-01-06 06:46:55.907 006 18179.42 66.35 52694.75 88888.00 2007-01-06 06:46:56.407 006 18179.36 66.37 52694.73 88888.00 2007-01-06 06:46:56.907 006 18179.39 66.31 52694.59 88888.00 2007-01-06 06:46:57.407 006 18179.39 66.28 52694.62 88888.00 2007-01-06 06:46:57.907 006 18179.43 66.29 52694.63 88888.00 2007-01-06 06:46:58.407 006 18179.43 66.24 52694.65 88888.00 2007-01-06 06:46:58.907 006 18179.39 66.15 52694.76 88888.00 2007-01-06 06:46:59.407 006 18179.38 66.16 52694.74 88888.00 2007-01-06 06:46:59.907 006 18179.47 66.18 52694.66 88888.00 2007-01-06 06:47:00.407 006 18179.49 66.20 52694.82 88888.00 2007-01-06 06:47:00.907 006 18179.44 66.28 52694.73 88888.00 2007-01-06 06:47:01.407 006 18179.47 66.24 52694.81 88888.00 2007-01-06 06:47:01.907 006 18179.71 66.25 52694.88 88888.00 2007-01-06 06:47:02.407 006 18179.55 66.22 52694.77 88888.00 2007-01-06 06:47:02.907 006 18179.34 66.26 52694.70 88888.00 2007-01-06 06:47:03.407 006 18179.40 66.37 52694.76 88888.00 2007-01-06 06:47:03.907 006 18179.49 66.34 52694.80 88888.00 2007-01-06 06:47:04.407 006 18179.77 66.22 52694.77 88888.00 2007-01-06 06:47:04.907 006 18179.78 66.30 52694.88 88888.00 2007-01-06 06:47:05.407 006 18179.46 66.30 52694.97 88888.00 2007-01-06 06:47:05.907 006 18179.44 66.24 52694.86 88888.00 2007-01-06 06:47:06.407 006 18179.48 66.18 52694.86 88888.00 2007-01-06 06:47:06.907 006 18179.48 66.20 52694.93 88888.00 2007-01-06 06:47:07.407 006 18179.50 66.21 52694.84 88888.00 2007-01-06 06:47:07.907 006 18179.58 66.22 52694.81 88888.00 2007-01-06 06:47:08.407 006 18179.67 66.26 52694.78 88888.00 2007-01-06 06:47:08.907 006 18179.67 66.24 52694.76 88888.00 2007-01-06 06:47:09.407 006 18179.59 66.15 52694.77 88888.00 2007-01-06 06:47:09.907 006 18179.71 66.18 52694.81 88888.00 2007-01-06 06:47:10.407 006 18179.69 66.16 52694.82 88888.00 2007-01-06 06:47:10.907 006 18179.68 66.17 52694.89 88888.00 2007-01-06 06:47:11.407 006 18179.68 66.16 52694.85 88888.00 2007-01-06 06:47:11.907 006 18179.60 66.16 52694.75 88888.00 2007-01-06 06:47:12.407 006 18179.81 66.24 52694.90 88888.00 2007-01-06 06:47:12.907 006 18179.76 66.16 52695.00 88888.00 2007-01-06 06:47:13.407 006 18179.62 66.10 52695.15 88888.00 2007-01-06 06:47:13.907 006 18179.72 66.16 52695.15 88888.00 2007-01-06 06:47:14.407 006 18179.81 66.16 52695.02 88888.00 2007-01-06 06:47:14.907 006 18179.68 66.11 52694.85 88888.00 2007-01-06 06:47:15.407 006 18179.62 66.17 52694.83 88888.00 2007-01-06 06:47:15.907 006 18179.54 66.16 52694.88 88888.00 2007-01-06 06:47:16.407 006 18179.55 66.10 52694.81 88888.00 2007-01-06 06:47:16.907 006 18179.59 66.08 52694.75 88888.00 2007-01-06 06:47:17.407 006 18179.59 66.09 52694.72 88888.00 2007-01-06 06:47:17.907 006 18179.61 66.11 52694.67 88888.00 2007-01-06 06:47:18.407 006 18179.62 66.04 52694.64 88888.00 2007-01-06 06:47:18.907 006 18179.60 66.06 52694.74 88888.00 2007-01-06 06:47:19.407 006 18179.60 66.05 52694.89 88888.00 2007-01-06 06:47:19.907 006 18179.67 66.10 52694.85 88888.00 2007-01-06 06:47:20.407 006 18179.77 66.02 52694.89 88888.00 2007-01-06 06:47:20.907 006 18179.60 65.95 52695.01 88888.00 2007-01-06 06:47:21.407 006 18179.67 66.02 52695.05 88888.00 2007-01-06 06:47:21.907 006 18179.62 66.10 52695.07 88888.00 2007-01-06 06:47:22.407 006 18179.50 66.10 52695.04 88888.00 2007-01-06 06:47:22.907 006 18179.53 66.01 52695.02 88888.00 2007-01-06 06:47:23.407 006 18179.50 66.03 52695.02 88888.00 2007-01-06 06:47:23.907 006 18179.43 66.06 52695.01 88888.00 2007-01-06 06:47:24.407 006 18179.45 66.11 52695.01 88888.00 2007-01-06 06:47:24.907 006 18179.49 66.20 52695.05 88888.00 2007-01-06 06:47:25.407 006 18179.47 66.25 52695.04 88888.00 2007-01-06 06:47:25.907 006 18179.39 66.16 52694.92 88888.00 2007-01-06 06:47:26.407 006 18179.28 66.15 52694.85 88888.00 2007-01-06 06:47:26.907 006 18179.34 66.13 52694.76 88888.00 2007-01-06 06:47:27.407 006 18179.43 66.19 52694.80 88888.00 2007-01-06 06:47:27.907 006 18179.49 66.13 52694.86 88888.00 2007-01-06 06:47:28.407 006 18179.56 66.09 52694.92 88888.00 2007-01-06 06:47:28.907 006 18179.53 66.11 52694.87 88888.00 2007-01-06 06:47:29.407 006 18179.44 66.08 52694.78 88888.00 2007-01-06 06:47:29.907 006 18179.46 66.12 52694.74 88888.00 2007-01-06 06:47:30.407 006 18179.45 66.16 52694.67 88888.00 2007-01-06 06:47:30.907 006 18179.47 66.09 52694.72 88888.00 2007-01-06 06:47:31.407 006 18179.37 66.07 52694.83 88888.00 2007-01-06 06:47:31.907 006 18179.50 66.04 52694.65 88888.00 2007-01-06 06:47:32.407 006 18179.51 66.09 52694.62 88888.00 2007-01-06 06:47:32.907 006 18179.43 66.08 52694.80 88888.00 2007-01-06 06:47:33.407 006 18179.34 66.15 52694.78 88888.00 2007-01-06 06:47:33.907 006 18179.25 66.20 52694.76 88888.00 2007-01-06 06:47:34.407 006 18179.27 66.18 52694.84 88888.00 2007-01-06 06:47:34.907 006 18179.29 66.15 52694.80 88888.00 2007-01-06 06:47:35.407 006 18179.25 66.12 52694.90 88888.00 2007-01-06 06:47:35.907 006 18179.14 66.23 52694.97 88888.00 2007-01-06 06:47:36.407 006 18179.07 66.24 52694.94 88888.00 2007-01-06 06:47:36.907 006 18179.06 66.28 52694.89 88888.00 2007-01-06 06:47:37.407 006 18179.04 66.25 52694.94 88888.00 2007-01-06 06:47:37.907 006 18179.01 66.30 52694.85 88888.00 2007-01-06 06:47:38.407 006 18179.00 66.28 52694.85 88888.00 2007-01-06 06:47:38.907 006 18179.00 66.29 52694.93 88888.00 2007-01-06 06:47:39.407 006 18179.07 66.36 52694.99 88888.00 2007-01-06 06:47:39.907 006 18179.12 66.37 52694.98 88888.00 2007-01-06 06:47:40.407 006 18179.09 66.30 52694.93 88888.00 2007-01-06 06:47:40.907 006 18179.07 66.33 52694.86 88888.00 2007-01-06 06:47:41.407 006 18178.95 66.33 52694.80 88888.00 2007-01-06 06:47:41.907 006 18179.02 66.32 52694.85 88888.00 2007-01-06 06:47:42.407 006 18179.03 66.26 52694.88 88888.00 2007-01-06 06:47:42.907 006 18179.10 66.31 52694.74 88888.00 2007-01-06 06:47:43.407 006 18179.13 66.40 52694.75 88888.00 2007-01-06 06:47:43.907 006 18179.14 66.45 52694.78 88888.00 2007-01-06 06:47:44.407 006 18179.23 66.44 52694.71 88888.00 2007-01-06 06:47:44.907 006 18179.22 66.52 52694.69 88888.00 2007-01-06 06:47:45.407 006 18179.16 66.49 52694.78 88888.00 2007-01-06 06:47:45.907 006 18179.32 66.42 52694.92 88888.00 2007-01-06 06:47:46.407 006 18179.39 66.32 52694.85 88888.00 2007-01-06 06:47:46.907 006 18179.29 66.25 52694.81 88888.00 2007-01-06 06:47:47.407 006 18179.24 66.29 52694.78 88888.00 2007-01-06 06:47:47.907 006 18179.23 66.33 52694.80 88888.00 2007-01-06 06:47:48.407 006 18179.15 66.42 52694.80 88888.00 2007-01-06 06:47:48.907 006 18179.25 66.43 52694.71 88888.00 2007-01-06 06:47:49.407 006 18179.29 66.41 52694.74 88888.00 2007-01-06 06:47:49.907 006 18179.27 66.39 52694.78 88888.00 2007-01-06 06:47:50.407 006 18179.31 66.45 52694.76 88888.00 2007-01-06 06:47:50.907 006 18179.22 66.42 52694.75 88888.00 2007-01-06 06:47:51.407 006 18179.24 66.41 52694.71 88888.00 2007-01-06 06:47:51.907 006 18179.37 66.43 52694.76 88888.00 2007-01-06 06:47:52.407 006 18179.43 66.45 52694.78 88888.00 2007-01-06 06:47:52.907 006 18179.45 66.48 52694.64 88888.00 2007-01-06 06:47:53.407 006 18179.50 66.52 52694.66 88888.00 2007-01-06 06:47:53.907 006 18179.69 66.63 52694.66 88888.00 2007-01-06 06:47:54.407 006 18179.69 66.62 52694.52 88888.00 2007-01-06 06:47:54.907 006 18179.69 66.65 52694.51 88888.00 2007-01-06 06:47:55.407 006 18179.65 66.66 52694.58 88888.00 2007-01-06 06:47:55.907 006 18179.75 66.65 52694.73 88888.00 2007-01-06 06:47:56.407 006 18179.70 66.62 52694.73 88888.00 2007-01-06 06:47:56.907 006 18179.54 66.59 52694.74 88888.00 2007-01-06 06:47:57.407 006 18179.79 66.57 52694.73 88888.00 2007-01-06 06:47:57.907 006 18179.78 66.57 52694.69 88888.00 2007-01-06 06:47:58.407 006 18179.59 66.61 52694.65 88888.00 2007-01-06 06:47:58.907 006 18179.51 66.67 52694.67 88888.00 2007-01-06 06:47:59.407 006 18179.60 66.63 52694.59 88888.00 2007-01-06 06:47:59.907 006 18179.71 66.65 52694.70 88888.00 2007-01-06 06:48:00.407 006 18179.75 66.47 52694.78 88888.00 2007-01-06 06:48:00.907 006 18179.66 66.42 52694.90 88888.00 2007-01-06 06:48:01.407 006 18179.61 66.44 52694.90 88888.00 2007-01-06 06:48:01.907 006 18179.65 66.45 52694.82 88888.00 2007-01-06 06:48:02.407 006 18179.69 66.43 52694.85 88888.00 2007-01-06 06:48:02.907 006 18179.71 66.42 52695.05 88888.00 2007-01-06 06:48:03.407 006 18179.62 66.34 52694.94 88888.00 2007-01-06 06:48:03.907 006 18179.72 66.39 52694.86 88888.00 2007-01-06 06:48:04.407 006 18179.82 66.51 52694.82 88888.00 2007-01-06 06:48:04.907 006 18179.81 66.50 52694.97 88888.00 2007-01-06 06:48:05.407 006 18179.69 66.47 52694.94 88888.00 2007-01-06 06:48:05.907 006 18179.66 66.49 52694.87 88888.00 2007-01-06 06:48:06.407 006 18179.69 66.49 52694.77 88888.00 2007-01-06 06:48:06.907 006 18179.67 66.47 52694.80 88888.00 2007-01-06 06:48:07.407 006 18179.67 66.38 52694.72 88888.00 2007-01-06 06:48:07.907 006 18179.70 66.34 52694.75 88888.00 2007-01-06 06:48:08.407 006 18179.62 66.31 52694.77 88888.00 2007-01-06 06:48:08.907 006 18179.66 66.24 52694.81 88888.00 2007-01-06 06:48:09.407 006 18179.71 66.29 52694.67 88888.00 2007-01-06 06:48:09.907 006 18179.51 66.36 52694.75 88888.00 2007-01-06 06:48:10.407 006 18179.56 66.41 52694.78 88888.00 2007-01-06 06:48:10.907 006 18179.57 66.42 52694.82 88888.00 2007-01-06 06:48:11.407 006 18179.54 66.38 52694.77 88888.00 2007-01-06 06:48:11.907 006 18179.46 66.33 52694.75 88888.00 2007-01-06 06:48:12.407 006 18179.50 66.29 52694.63 88888.00 2007-01-06 06:48:12.907 006 18179.48 66.40 52694.59 88888.00 2007-01-06 06:48:13.407 006 18179.61 66.35 52694.64 88888.00 2007-01-06 06:48:13.907 006 18179.48 66.36 52694.74 88888.00 2007-01-06 06:48:14.407 006 18179.36 66.30 52694.73 88888.00 2007-01-06 06:48:14.907 006 18179.40 66.23 52694.67 88888.00 2007-01-06 06:48:15.407 006 18179.47 66.24 52694.71 88888.00 2007-01-06 06:48:15.907 006 18179.36 66.22 52694.73 88888.00 2007-01-06 06:48:16.407 006 18179.44 66.29 52694.77 88888.00 2007-01-06 06:48:16.907 006 18179.49 66.35 52694.76 88888.00 2007-01-06 06:48:17.407 006 18179.48 66.25 52694.73 88888.00 2007-01-06 06:48:17.907 006 18179.43 66.23 52694.72 88888.00 2007-01-06 06:48:18.407 006 18179.39 66.20 52694.76 88888.00 2007-01-06 06:48:18.907 006 18179.35 66.23 52694.76 88888.00 2007-01-06 06:48:19.407 006 18179.28 66.30 52694.63 88888.00 2007-01-06 06:48:19.907 006 18179.34 66.33 52694.53 88888.00 2007-01-06 06:48:20.407 006 18179.25 66.39 52694.42 88888.00 2007-01-06 06:48:20.907 006 18179.18 66.40 52694.44 88888.00 2007-01-06 06:48:21.407 006 18179.33 66.33 52694.47 88888.00 2007-01-06 06:48:21.907 006 18179.39 66.31 52694.51 88888.00 2007-01-06 06:48:22.407 006 18179.27 66.31 52694.47 88888.00 2007-01-06 06:48:22.907 006 18179.17 66.32 52694.55 88888.00 2007-01-06 06:48:23.407 006 18179.17 66.35 52694.69 88888.00 2007-01-06 06:48:23.907 006 18179.15 66.40 52694.65 88888.00 2007-01-06 06:48:24.407 006 18179.12 66.39 52694.53 88888.00 2007-01-06 06:48:24.907 006 18179.21 66.41 52694.51 88888.00 2007-01-06 06:48:25.407 006 18179.13 66.41 52694.57 88888.00 2007-01-06 06:48:25.907 006 18179.31 66.40 52694.54 88888.00 2007-01-06 06:48:26.407 006 18179.32 66.37 52694.66 88888.00 2007-01-06 06:48:26.907 006 18179.37 66.41 52694.84 88888.00 2007-01-06 06:48:27.407 006 18179.62 66.46 52694.93 88888.00 2007-01-06 06:48:27.907 006 18179.40 66.43 52694.76 88888.00 2007-01-06 06:48:28.407 006 18179.34 66.34 52694.70 88888.00 2007-01-06 06:48:28.907 006 18179.22 66.33 52694.60 88888.00 2007-01-06 06:48:29.407 006 18179.32 66.37 52694.64 88888.00 2007-01-06 06:48:29.907 006 18179.37 66.39 52694.67 88888.00 2007-01-06 06:48:30.407 006 18179.25 66.41 52694.75 88888.00 2007-01-06 06:48:30.907 006 18179.18 66.37 52694.64 88888.00 2007-01-06 06:48:31.407 006 18179.16 66.38 52694.69 88888.00 2007-01-06 06:48:31.907 006 18179.17 66.45 52694.74 88888.00 2007-01-06 06:48:32.407 006 18179.14 66.46 52694.66 88888.00 2007-01-06 06:48:32.907 006 18179.04 66.49 52694.64 88888.00 2007-01-06 06:48:33.407 006 18179.07 66.50 52694.63 88888.00 2007-01-06 06:48:33.907 006 18179.17 66.56 52694.66 88888.00 2007-01-06 06:48:34.407 006 18179.17 66.54 52694.71 88888.00 2007-01-06 06:48:34.907 006 18179.16 66.53 52694.58 88888.00 2007-01-06 06:48:35.407 006 18179.10 66.48 52694.47 88888.00 2007-01-06 06:48:35.907 006 18179.14 66.53 52694.47 88888.00 2007-01-06 06:48:36.407 006 18179.11 66.49 52694.54 88888.00 2007-01-06 06:48:36.907 006 18179.11 66.48 52694.64 88888.00 2007-01-06 06:48:37.407 006 18179.14 66.57 52694.58 88888.00 2007-01-06 06:48:37.907 006 18179.07 66.65 52694.55 88888.00 2007-01-06 06:48:38.407 006 18179.14 66.69 52694.53 88888.00 2007-01-06 06:48:38.907 006 18179.22 66.63 52694.53 88888.00 2007-01-06 06:48:39.407 006 18179.14 66.63 52694.52 88888.00 2007-01-06 06:48:39.907 006 18179.22 66.55 52694.54 88888.00 2007-01-06 06:48:40.407 006 18179.26 66.51 52694.64 88888.00 2007-01-06 06:48:40.907 006 18179.31 66.65 52694.61 88888.00 2007-01-06 06:48:41.407 006 18179.27 66.68 52694.54 88888.00 2007-01-06 06:48:41.907 006 18179.32 66.78 52694.42 88888.00 2007-01-06 06:48:42.407 006 18179.26 66.79 52694.39 88888.00 2007-01-06 06:48:42.907 006 18179.21 66.74 52694.48 88888.00 2007-01-06 06:48:43.407 006 18179.34 66.67 52694.40 88888.00 2007-01-06 06:48:43.907 006 18179.34 66.74 52694.39 88888.00 2007-01-06 06:48:44.407 006 18179.20 66.72 52694.42 88888.00 2007-01-06 06:48:44.907 006 18179.32 66.73 52694.47 88888.00 2007-01-06 06:48:45.407 006 18179.46 66.65 52694.47 88888.00 2007-01-06 06:48:45.907 006 18179.38 66.62 52694.57 88888.00 2007-01-06 06:48:46.407 006 18179.43 66.62 52694.57 88888.00 2007-01-06 06:48:46.907 006 18179.43 66.71 52694.52 88888.00 2007-01-06 06:48:47.407 006 18179.45 66.70 52694.43 88888.00 2007-01-06 06:48:47.907 006 18179.47 66.68 52694.38 88888.00 2007-01-06 06:48:48.407 006 18179.38 66.69 52694.39 88888.00 2007-01-06 06:48:48.907 006 18179.36 66.66 52694.34 88888.00 2007-01-06 06:48:49.407 006 18179.45 66.58 52694.31 88888.00 2007-01-06 06:48:49.907 006 18179.40 66.63 52694.34 88888.00 2007-01-06 06:48:50.407 006 18179.37 66.66 52694.27 88888.00 2007-01-06 06:48:50.907 006 18179.37 66.62 52694.34 88888.00 2007-01-06 06:48:51.407 006 18179.59 66.65 52694.36 88888.00 2007-01-06 06:48:51.907 006 18179.49 66.67 52694.46 88888.00 2007-01-06 06:48:52.407 006 18179.59 66.71 52694.47 88888.00 2007-01-06 06:48:52.907 006 18179.78 66.68 52694.48 88888.00 2007-01-06 06:48:53.407 006 18179.45 66.71 52694.47 88888.00 2007-01-06 06:48:53.907 006 18179.40 66.67 52694.48 88888.00 2007-01-06 06:48:54.407 006 18179.53 66.63 52694.48 88888.00 2007-01-06 06:48:54.907 006 18179.48 66.59 52694.43 88888.00 2007-01-06 06:48:55.407 006 18179.47 66.53 52694.35 88888.00 2007-01-06 06:48:55.907 006 18179.44 66.50 52694.36 88888.00 2007-01-06 06:48:56.407 006 18179.48 66.57 52694.39 88888.00 2007-01-06 06:48:56.907 006 18179.47 66.57 52694.55 88888.00 2007-01-06 06:48:57.407 006 18179.43 66.63 52694.59 88888.00 2007-01-06 06:48:57.907 006 18179.50 66.64 52694.64 88888.00 2007-01-06 06:48:58.407 006 18179.66 66.61 52694.60 88888.00 2007-01-06 06:48:58.907 006 18179.48 66.54 52694.58 88888.00 2007-01-06 06:48:59.407 006 18179.49 66.46 52694.63 88888.00 2007-01-06 06:48:59.907 006 18179.53 66.51 52694.69 88888.00 2007-01-06 06:49:00.407 006 18179.37 66.53 52694.66 88888.00 2007-01-06 06:49:00.907 006 18179.42 66.58 52694.73 88888.00 2007-01-06 06:49:01.407 006 18179.38 66.62 52694.67 88888.00 2007-01-06 06:49:01.907 006 18179.38 66.57 52694.67 88888.00 2007-01-06 06:49:02.407 006 18179.44 66.53 52694.61 88888.00 2007-01-06 06:49:02.907 006 18179.51 66.54 52694.63 88888.00 2007-01-06 06:49:03.407 006 18179.43 66.51 52694.67 88888.00 2007-01-06 06:49:03.907 006 18179.29 66.51 52694.62 88888.00 2007-01-06 06:49:04.407 006 18179.33 66.55 52694.54 88888.00 2007-01-06 06:49:04.907 006 18179.32 66.58 52694.57 88888.00 2007-01-06 06:49:05.407 006 18179.26 66.58 52694.64 88888.00 2007-01-06 06:49:05.907 006 18179.50 66.61 52694.66 88888.00 2007-01-06 06:49:06.407 006 18179.49 66.57 52694.62 88888.00 2007-01-06 06:49:06.907 006 18179.51 66.61 52694.65 88888.00 2007-01-06 06:49:07.407 006 18179.45 66.54 52694.69 88888.00 2007-01-06 06:49:07.907 006 18179.44 66.54 52694.65 88888.00 2007-01-06 06:49:08.407 006 18179.38 66.58 52694.58 88888.00 2007-01-06 06:49:08.907 006 18179.35 66.62 52694.63 88888.00 2007-01-06 06:49:09.407 006 18179.28 66.64 52694.63 88888.00 2007-01-06 06:49:09.907 006 18179.16 66.65 52694.58 88888.00 2007-01-06 06:49:10.407 006 18179.21 66.65 52694.66 88888.00 2007-01-06 06:49:10.907 006 18179.34 66.66 52694.78 88888.00 2007-01-06 06:49:11.407 006 18179.34 66.67 52694.72 88888.00 2007-01-06 06:49:11.907 006 18179.29 66.62 52694.74 88888.00 2007-01-06 06:49:12.407 006 18179.34 66.70 52694.75 88888.00 2007-01-06 06:49:12.907 006 18179.27 66.64 52694.73 88888.00 2007-01-06 06:49:13.407 006 18179.36 66.52 52694.81 88888.00 2007-01-06 06:49:13.907 006 18179.29 66.50 52694.82 88888.00 2007-01-06 06:49:14.407 006 18179.20 66.55 52694.94 88888.00 2007-01-06 06:49:14.907 006 18179.32 66.59 52694.88 88888.00 2007-01-06 06:49:15.407 006 18179.37 66.62 52694.86 88888.00 2007-01-06 06:49:15.907 006 18179.26 66.55 52694.83 88888.00 2007-01-06 06:49:16.407 006 18179.16 66.53 52694.75 88888.00 2007-01-06 06:49:16.907 006 18179.20 66.58 52694.67 88888.00 2007-01-06 06:49:17.407 006 18179.17 66.70 52694.87 88888.00 2007-01-06 06:49:17.907 006 18179.18 66.62 52694.94 88888.00 2007-01-06 06:49:18.407 006 18179.15 66.59 52694.95 88888.00 2007-01-06 06:49:18.907 006 18179.14 66.66 52694.98 88888.00 2007-01-06 06:49:19.407 006 18179.20 66.76 52694.83 88888.00 2007-01-06 06:49:19.907 006 18179.22 66.79 52694.72 88888.00 2007-01-06 06:49:20.407 006 18179.25 66.81 52694.77 88888.00 2007-01-06 06:49:20.907 006 18179.26 66.82 52694.87 88888.00 2007-01-06 06:49:21.407 006 18179.16 66.85 52694.81 88888.00 2007-01-06 06:49:21.907 006 18179.10 66.84 52694.74 88888.00 2007-01-06 06:49:22.407 006 18179.12 66.85 52694.78 88888.00 2007-01-06 06:49:22.907 006 18179.16 66.79 52694.73 88888.00 2007-01-06 06:49:23.407 006 18179.27 66.79 52694.73 88888.00 2007-01-06 06:49:23.907 006 18179.18 66.73 52694.63 88888.00 2007-01-06 06:49:24.407 006 18179.14 66.74 52694.62 88888.00 2007-01-06 06:49:24.907 006 18179.20 66.77 52694.71 88888.00 2007-01-06 06:49:25.407 006 18179.17 66.75 52694.77 88888.00 2007-01-06 06:49:25.907 006 18179.38 66.76 52694.85 88888.00 2007-01-06 06:49:26.407 006 18179.28 66.73 52694.78 88888.00 2007-01-06 06:49:26.907 006 18179.23 66.75 52694.77 88888.00 2007-01-06 06:49:27.407 006 18179.14 66.74 52694.81 88888.00 2007-01-06 06:49:27.907 006 18179.15 66.72 52694.84 88888.00 2007-01-06 06:49:28.407 006 18179.25 66.76 52694.90 88888.00 2007-01-06 06:49:28.907 006 18179.37 66.80 52694.96 88888.00 2007-01-06 06:49:29.407 006 18179.56 66.87 52694.92 88888.00 2007-01-06 06:49:29.907 006 18179.49 66.85 52694.98 88888.00 2007-01-06 06:49:30.407 006 18179.39 66.88 52694.99 88888.00 2007-01-06 06:49:30.907 006 18179.40 66.92 52694.77 88888.00 2007-01-06 06:49:31.407 006 18179.48 66.99 52694.71 88888.00 2007-01-06 06:49:31.907 006 18179.40 66.99 52694.67 88888.00 2007-01-06 06:49:32.407 006 18179.39 66.90 52694.64 88888.00 2007-01-06 06:49:32.907 006 18179.33 66.90 52694.66 88888.00 2007-01-06 06:49:33.407 006 18179.45 66.99 52694.54 88888.00 2007-01-06 06:49:33.907 006 18179.42 66.99 52694.42 88888.00 2007-01-06 06:49:34.407 006 18179.34 66.94 52694.38 88888.00 2007-01-06 06:49:34.907 006 18179.46 66.96 52694.40 88888.00 2007-01-06 06:49:35.407 006 18179.45 66.99 52694.47 88888.00 2007-01-06 06:49:35.907 006 18179.48 66.97 52694.63 88888.00 2007-01-06 06:49:36.407 006 18179.38 66.92 52694.64 88888.00 2007-01-06 06:49:36.907 006 18179.29 66.95 52694.62 88888.00 2007-01-06 06:49:37.407 006 18179.51 66.90 52694.60 88888.00 2007-01-06 06:49:37.907 006 18179.46 66.97 52694.54 88888.00 2007-01-06 06:49:38.407 006 18179.44 67.00 52694.57 88888.00 2007-01-06 06:49:38.907 006 18179.57 67.04 52694.57 88888.00 2007-01-06 06:49:39.407 006 18179.48 67.00 52694.57 88888.00 2007-01-06 06:49:39.907 006 18179.47 66.94 52694.58 88888.00 2007-01-06 06:49:40.407 006 18179.39 66.92 52694.62 88888.00 2007-01-06 06:49:40.907 006 18179.36 66.92 52694.64 88888.00 2007-01-06 06:49:41.407 006 18179.27 66.86 52694.74 88888.00 2007-01-06 06:49:41.907 006 18179.42 66.87 52694.73 88888.00 2007-01-06 06:49:42.407 006 18179.49 66.89 52694.57 88888.00 2007-01-06 06:49:42.907 006 18179.49 66.95 52694.51 88888.00 2007-01-06 06:49:43.407 006 18179.38 67.00 52694.58 88888.00 2007-01-06 06:49:43.907 006 18179.37 67.01 52694.64 88888.00 2007-01-06 06:49:44.407 006 18179.43 66.94 52694.58 88888.00 2007-01-06 06:49:44.907 006 18179.44 66.84 52694.60 88888.00 2007-01-06 06:49:45.407 006 18179.45 66.95 52694.64 88888.00 2007-01-06 06:49:45.907 006 18179.46 66.99 52694.55 88888.00 2007-01-06 06:49:46.407 006 18179.45 66.99 52694.61 88888.00 2007-01-06 06:49:46.907 006 18179.53 66.97 52694.51 88888.00 2007-01-06 06:49:47.407 006 18179.46 66.99 52694.50 88888.00 2007-01-06 06:49:47.907 006 18179.32 66.88 52694.52 88888.00 2007-01-06 06:49:48.407 006 18179.36 66.82 52694.39 88888.00 2007-01-06 06:49:48.907 006 18179.44 66.78 52694.37 88888.00 2007-01-06 06:49:49.407 006 18179.40 66.84 52694.39 88888.00 2007-01-06 06:49:49.907 006 18179.45 66.97 52694.35 88888.00 2007-01-06 06:49:50.407 006 18179.46 67.07 52694.37 88888.00 2007-01-06 06:49:50.907 006 18179.40 66.99 52694.46 88888.00 2007-01-06 06:49:51.407 006 18179.23 66.86 52694.46 88888.00 2007-01-06 06:49:51.907 006 18179.14 66.87 52694.49 88888.00 2007-01-06 06:49:52.407 006 18179.21 66.95 52694.59 88888.00 2007-01-06 06:49:52.907 006 18179.21 66.89 52694.55 88888.00 2007-01-06 06:49:53.407 006 18179.20 66.90 52694.48 88888.00 2007-01-06 06:49:53.907 006 18179.15 66.98 52694.48 88888.00 2007-01-06 06:49:54.407 006 18179.20 67.00 52694.50 88888.00 2007-01-06 06:49:54.907 006 18179.29 66.99 52694.53 88888.00 2007-01-06 06:49:55.407 006 18179.29 67.00 52694.61 88888.00 2007-01-06 06:49:55.907 006 18179.28 67.00 52694.58 88888.00 2007-01-06 06:49:56.407 006 18179.25 67.00 52694.55 88888.00 2007-01-06 06:49:56.907 006 18179.29 67.03 52694.60 88888.00 2007-01-06 06:49:57.407 006 18179.34 66.99 52694.66 88888.00 2007-01-06 06:49:57.907 006 18179.31 66.99 52694.75 88888.00 2007-01-06 06:49:58.407 006 18179.27 66.99 52694.80 88888.00 2007-01-06 06:49:58.907 006 18179.28 67.02 52694.80 88888.00 2007-01-06 06:49:59.407 006 18179.32 67.01 52694.71 88888.00 2007-01-06 06:49:59.907 006 18179.25 66.89 52694.63 88888.00 2007-01-06 06:50:00.407 006 18179.29 66.95 52694.58 88888.00 2007-01-06 06:50:00.907 006 18179.25 66.94 52694.59 88888.00 2007-01-06 06:50:01.407 006 18179.16 66.94 52694.53 88888.00 2007-01-06 06:50:01.907 006 18179.28 67.08 52694.51 88888.00 2007-01-06 06:50:02.407 006 18179.28 67.01 52694.54 88888.00 2007-01-06 06:50:02.907 006 18179.20 66.96 52694.58 88888.00 2007-01-06 06:50:03.407 006 18179.13 66.99 52694.65 88888.00 2007-01-06 06:50:03.907 006 18179.15 67.05 52694.48 88888.00 2007-01-06 06:50:04.407 006 18179.03 66.99 52694.47 88888.00 2007-01-06 06:50:04.907 006 18179.14 66.98 52694.54 88888.00 2007-01-06 06:50:05.407 006 18179.21 67.07 52694.50 88888.00 2007-01-06 06:50:05.907 006 18179.14 67.12 52694.55 88888.00 2007-01-06 06:50:06.407 006 18179.15 67.06 52694.65 88888.00 2007-01-06 06:50:06.907 006 18179.18 67.02 52694.61 88888.00 2007-01-06 06:50:07.407 006 18179.14 67.00 52694.63 88888.00 2007-01-06 06:50:07.907 006 18179.17 66.98 52694.63 88888.00 2007-01-06 06:50:08.407 006 18179.26 66.92 52694.62 88888.00 2007-01-06 06:50:08.907 006 18179.11 66.94 52694.66 88888.00 2007-01-06 06:50:09.407 006 18179.06 67.01 52694.60 88888.00 2007-01-06 06:50:09.907 006 18179.10 67.06 52694.52 88888.00 2007-01-06 06:50:10.407 006 18179.11 67.07 52694.63 88888.00 2007-01-06 06:50:10.907 006 18179.11 67.03 52694.70 88888.00 2007-01-06 06:50:11.407 006 18179.16 67.09 52694.65 88888.00 2007-01-06 06:50:11.907 006 18179.07 67.19 52694.55 88888.00 2007-01-06 06:50:12.407 006 18179.00 67.18 52694.66 88888.00 2007-01-06 06:50:12.907 006 18179.05 67.05 52694.66 88888.00 2007-01-06 06:50:13.407 006 18179.04 66.99 52694.63 88888.00 2007-01-06 06:50:13.907 006 18179.05 67.05 52694.66 88888.00 2007-01-06 06:50:14.407 006 18179.12 66.99 52694.60 88888.00 2007-01-06 06:50:14.907 006 18179.16 66.95 52694.57 88888.00 2007-01-06 06:50:15.407 006 18179.11 67.00 52694.54 88888.00 2007-01-06 06:50:15.907 006 18179.13 67.01 52694.50 88888.00 2007-01-06 06:50:16.407 006 18179.17 67.04 52694.53 88888.00 2007-01-06 06:50:16.907 006 18179.16 67.13 52694.63 88888.00 2007-01-06 06:50:17.407 006 18179.18 67.11 52694.69 88888.00 2007-01-06 06:50:17.907 006 18179.09 67.08 52694.65 88888.00 2007-01-06 06:50:18.407 006 18178.99 67.07 52694.67 88888.00 2007-01-06 06:50:18.907 006 18178.90 67.02 52694.84 88888.00 2007-01-06 06:50:19.407 006 18178.97 67.02 52694.81 88888.00 2007-01-06 06:50:19.907 006 18179.15 67.07 52694.90 88888.00 2007-01-06 06:50:20.407 006 18179.07 67.16 52694.95 88888.00 2007-01-06 06:50:20.907 006 18178.92 67.19 52695.09 88888.00 2007-01-06 06:50:21.407 006 18178.85 67.20 52695.10 88888.00 2007-01-06 06:50:21.907 006 18178.94 67.22 52694.97 88888.00 2007-01-06 06:50:22.407 006 18178.93 67.25 52694.85 88888.00 2007-01-06 06:50:22.907 006 18178.92 67.23 52694.85 88888.00 2007-01-06 06:50:23.407 006 18179.03 67.22 52694.81 88888.00 2007-01-06 06:50:23.907 006 18179.16 67.19 52694.81 88888.00 2007-01-06 06:50:24.407 006 18179.13 67.12 52694.77 88888.00 2007-01-06 06:50:24.907 006 18179.15 67.08 52694.66 88888.00 2007-01-06 06:50:25.407 006 18179.07 67.09 52694.70 88888.00 2007-01-06 06:50:25.907 006 18179.07 67.12 52694.71 88888.00 2007-01-06 06:50:26.407 006 18179.07 67.13 52694.74 88888.00 2007-01-06 06:50:26.907 006 18179.14 67.07 52694.73 88888.00 2007-01-06 06:50:27.407 006 18179.13 67.07 52694.73 88888.00 2007-01-06 06:50:27.907 006 18179.18 67.15 52694.74 88888.00 2007-01-06 06:50:28.407 006 18179.18 67.15 52694.84 88888.00 2007-01-06 06:50:28.907 006 18179.38 67.12 52694.93 88888.00 2007-01-06 06:50:29.407 006 18179.24 67.06 52694.87 88888.00 2007-01-06 06:50:29.907 006 18179.16 67.01 52694.87 88888.00 2007-01-06 06:50:30.407 006 18179.25 67.04 52694.88 88888.00 2007-01-06 06:50:30.907 006 18179.16 67.12 52694.88 88888.00 2007-01-06 06:50:31.407 006 18179.06 67.15 52694.90 88888.00 2007-01-06 06:50:31.907 006 18179.10 67.13 52694.92 88888.00 2007-01-06 06:50:32.407 006 18179.07 67.09 52694.89 88888.00 2007-01-06 06:50:32.907 006 18179.07 67.08 52694.81 88888.00 2007-01-06 06:50:33.407 006 18179.07 67.04 52694.77 88888.00 2007-01-06 06:50:33.907 006 18179.03 67.03 52694.76 88888.00 2007-01-06 06:50:34.407 006 18179.05 67.06 52694.74 88888.00 2007-01-06 06:50:34.907 006 18179.09 67.01 52694.70 88888.00 2007-01-06 06:50:35.407 006 18179.03 66.95 52694.71 88888.00 2007-01-06 06:50:35.907 006 18179.13 66.95 52694.73 88888.00 2007-01-06 06:50:36.407 006 18179.14 66.90 52694.71 88888.00 2007-01-06 06:50:36.907 006 18179.13 66.88 52694.64 88888.00 2007-01-06 06:50:37.407 006 18179.22 67.05 52694.67 88888.00 2007-01-06 06:50:37.907 006 18179.22 67.09 52694.65 88888.00 2007-01-06 06:50:38.407 006 18179.29 67.04 52694.71 88888.00 2007-01-06 06:50:38.907 006 18179.29 67.03 52694.77 88888.00 2007-01-06 06:50:39.407 006 18179.25 67.02 52694.86 88888.00 2007-01-06 06:50:39.907 006 18179.27 67.04 52694.92 88888.00 2007-01-06 06:50:40.407 006 18179.18 67.01 52695.02 88888.00 2007-01-06 06:50:40.907 006 18179.24 67.02 52694.86 88888.00 2007-01-06 06:50:41.407 006 18179.25 67.00 52694.75 88888.00 2007-01-06 06:50:41.907 006 18179.17 67.01 52694.74 88888.00 2007-01-06 06:50:42.407 006 18179.04 67.01 52694.78 88888.00 2007-01-06 06:50:42.907 006 18178.99 67.00 52694.64 88888.00 2007-01-06 06:50:43.407 006 18179.04 67.00 52694.78 88888.00 2007-01-06 06:50:43.907 006 18179.05 67.02 52694.76 88888.00 2007-01-06 06:50:44.407 006 18179.13 67.00 52694.76 88888.00 2007-01-06 06:50:44.907 006 18179.03 66.96 52694.77 88888.00 2007-01-06 06:50:45.407 006 18179.05 66.84 52694.74 88888.00 2007-01-06 06:50:45.907 006 18179.21 66.83 52694.57 88888.00 2007-01-06 06:50:46.407 006 18179.16 66.85 52694.59 88888.00 2007-01-06 06:50:46.907 006 18179.16 66.79 52694.66 88888.00 2007-01-06 06:50:47.407 006 18179.01 66.75 52694.55 88888.00 2007-01-06 06:50:47.907 006 18178.99 66.80 52694.48 88888.00 2007-01-06 06:50:48.407 006 18179.06 66.82 52694.54 88888.00 2007-01-06 06:50:48.907 006 18179.12 66.82 52694.58 88888.00 2007-01-06 06:50:49.407 006 18179.07 66.81 52694.67 88888.00 2007-01-06 06:50:49.907 006 18179.04 66.86 52694.70 88888.00 2007-01-06 06:50:50.407 006 18178.92 66.82 52694.73 88888.00 2007-01-06 06:50:50.907 006 18178.88 66.84 52694.80 88888.00 2007-01-06 06:50:51.407 006 18178.90 66.95 52694.66 88888.00 2007-01-06 06:50:51.907 006 18179.01 66.95 52694.64 88888.00 2007-01-06 06:50:52.407 006 18178.96 66.92 52694.78 88888.00 2007-01-06 06:50:52.907 006 18178.83 67.01 52694.80 88888.00 2007-01-06 06:50:53.407 006 18178.71 66.97 52694.76 88888.00 2007-01-06 06:50:53.907 006 18178.79 66.90 52694.90 88888.00 2007-01-06 06:50:54.407 006 18178.72 66.87 52694.94 88888.00 2007-01-06 06:50:54.907 006 18178.69 66.86 52694.85 88888.00 2007-01-06 06:50:55.407 006 18178.82 66.90 52694.78 88888.00 2007-01-06 06:50:55.907 006 18178.82 66.88 52694.77 88888.00 2007-01-06 06:50:56.407 006 18178.89 66.83 52694.92 88888.00 2007-01-06 06:50:56.907 006 18178.88 66.89 52694.94 88888.00 2007-01-06 06:50:57.407 006 18178.95 66.90 52694.82 88888.00 2007-01-06 06:50:57.907 006 18178.96 66.85 52694.75 88888.00 2007-01-06 06:50:58.407 006 18178.82 66.80 52694.72 88888.00 2007-01-06 06:50:58.907 006 18178.77 66.80 52694.61 88888.00 2007-01-06 06:50:59.407 006 18178.72 66.73 52694.64 88888.00 2007-01-06 06:50:59.907 006 18178.70 66.71 52694.71 88888.00 2007-01-06 06:51:00.407 006 18178.86 66.70 52694.66 88888.00 2007-01-06 06:51:00.907 006 18178.89 66.70 52694.67 88888.00 2007-01-06 06:51:01.407 006 18178.81 66.80 52694.62 88888.00 2007-01-06 06:51:01.907 006 18178.74 66.76 52694.60 88888.00 2007-01-06 06:51:02.407 006 18178.75 66.76 52694.72 88888.00 2007-01-06 06:51:02.907 006 18178.75 66.79 52694.87 88888.00 2007-01-06 06:51:03.407 006 18178.66 66.72 52694.89 88888.00 2007-01-06 06:51:03.907 006 18178.63 66.68 52694.86 88888.00 2007-01-06 06:51:04.407 006 18178.70 66.81 52694.81 88888.00 2007-01-06 06:51:04.907 006 18178.77 66.86 52694.78 88888.00 2007-01-06 06:51:05.407 006 18178.80 66.86 52694.75 88888.00 2007-01-06 06:51:05.907 006 18178.83 66.80 52694.73 88888.00 2007-01-06 06:51:06.407 006 18178.83 66.78 52694.72 88888.00 2007-01-06 06:51:06.907 006 18178.72 66.71 52694.54 88888.00 2007-01-06 06:51:07.407 006 18178.67 66.67 52694.55 88888.00 2007-01-06 06:51:07.907 006 18178.71 66.70 52694.63 88888.00 2007-01-06 06:51:08.407 006 18178.81 66.79 52694.69 88888.00 2007-01-06 06:51:08.907 006 18178.86 66.82 52694.69 88888.00 2007-01-06 06:51:09.407 006 18178.86 66.82 52694.65 88888.00 2007-01-06 06:51:09.907 006 18178.84 66.82 52694.72 88888.00 2007-01-06 06:51:10.407 006 18178.72 66.78 52694.69 88888.00 2007-01-06 06:51:10.907 006 18178.82 66.84 52694.84 88888.00 2007-01-06 06:51:11.407 006 18178.90 66.95 52694.93 88888.00 2007-01-06 06:51:11.907 006 18178.99 66.92 52694.82 88888.00 2007-01-06 06:51:12.407 006 18179.06 66.86 52694.65 88888.00 2007-01-06 06:51:12.907 006 18178.97 66.86 52694.62 88888.00 2007-01-06 06:51:13.407 006 18178.83 67.00 52694.55 88888.00 2007-01-06 06:51:13.907 006 18178.71 66.96 52694.58 88888.00 2007-01-06 06:51:14.407 006 18178.70 66.97 52694.69 88888.00 2007-01-06 06:51:14.907 006 18178.64 67.06 52694.63 88888.00 2007-01-06 06:51:15.407 006 18178.69 67.08 52694.55 88888.00 2007-01-06 06:51:15.907 006 18178.78 67.15 52694.53 88888.00 2007-01-06 06:51:16.407 006 18178.74 67.16 52694.48 88888.00 2007-01-06 06:51:16.907 006 18178.72 67.15 52694.44 88888.00 2007-01-06 06:51:17.407 006 18178.75 67.20 52694.58 88888.00 2007-01-06 06:51:17.907 006 18178.79 67.17 52694.72 88888.00 2007-01-06 06:51:18.407 006 18178.86 67.09 52694.74 88888.00 2007-01-06 06:51:18.907 006 18178.90 67.01 52694.61 88888.00 2007-01-06 06:51:19.407 006 18178.72 66.91 52694.62 88888.00 2007-01-06 06:51:19.907 006 18178.68 66.81 52694.70 88888.00 2007-01-06 06:51:20.407 006 18178.72 66.85 52694.64 88888.00 2007-01-06 06:51:20.907 006 18178.84 66.88 52694.64 88888.00 2007-01-06 06:51:21.407 006 18178.82 66.78 52694.64 88888.00 2007-01-06 06:51:21.907 006 18178.77 66.83 52694.72 88888.00 2007-01-06 06:51:22.407 006 18178.77 66.87 52694.82 88888.00 2007-01-06 06:51:22.907 006 18178.79 66.91 52694.70 88888.00 2007-01-06 06:51:23.407 006 18178.79 66.89 52694.77 88888.00 2007-01-06 06:51:23.907 006 18178.84 66.84 52694.78 88888.00 2007-01-06 06:51:24.407 006 18178.84 66.87 52694.74 88888.00 2007-01-06 06:51:24.907 006 18178.81 66.88 52694.73 88888.00 2007-01-06 06:51:25.407 006 18178.85 66.92 52694.60 88888.00 2007-01-06 06:51:25.907 006 18178.78 67.01 52694.59 88888.00 2007-01-06 06:51:26.407 006 18178.90 66.97 52694.52 88888.00 2007-01-06 06:51:26.907 006 18179.01 66.91 52694.63 88888.00 2007-01-06 06:51:27.407 006 18178.99 66.96 52694.61 88888.00 2007-01-06 06:51:27.907 006 18179.00 66.89 52694.66 88888.00 2007-01-06 06:51:28.407 006 18179.07 66.89 52694.71 88888.00 2007-01-06 06:51:28.907 006 18179.03 66.85 52694.69 88888.00 2007-01-06 06:51:29.407 006 18178.92 66.88 52694.77 88888.00 2007-01-06 06:51:29.907 006 18178.89 66.89 52694.78 88888.00 2007-01-06 06:51:30.407 006 18178.90 66.86 52694.70 88888.00 2007-01-06 06:51:30.907 006 18178.93 66.85 52694.71 88888.00 2007-01-06 06:51:31.407 006 18178.93 66.87 52694.59 88888.00 2007-01-06 06:51:31.907 006 18178.92 66.88 52694.51 88888.00 2007-01-06 06:51:32.407 006 18178.97 66.88 52694.54 88888.00 2007-01-06 06:51:32.907 006 18178.86 66.82 52694.58 88888.00 2007-01-06 06:51:33.407 006 18178.78 66.85 52694.75 88888.00 2007-01-06 06:51:33.907 006 18178.88 66.94 52694.74 88888.00 2007-01-06 06:51:34.407 006 18178.84 66.89 52694.58 88888.00 2007-01-06 06:51:34.907 006 18178.91 66.91 52694.51 88888.00 2007-01-06 06:51:35.407 006 18178.93 66.98 52694.46 88888.00 2007-01-06 06:51:35.907 006 18178.86 66.97 52694.60 88888.00 2007-01-06 06:51:36.407 006 18178.89 66.98 52694.62 88888.00 2007-01-06 06:51:36.907 006 18178.85 67.01 52694.58 88888.00 2007-01-06 06:51:37.407 006 18178.77 66.99 52694.74 88888.00 2007-01-06 06:51:37.907 006 18178.75 66.91 52694.73 88888.00 2007-01-06 06:51:38.407 006 18178.86 66.86 52694.57 88888.00 2007-01-06 06:51:38.907 006 18178.93 66.90 52694.58 88888.00 2007-01-06 06:51:39.407 006 18178.89 66.91 52694.69 88888.00 2007-01-06 06:51:39.907 006 18178.68 66.89 52694.80 88888.00 2007-01-06 06:51:40.407 006 18178.62 66.81 52694.80 88888.00 2007-01-06 06:51:40.907 006 18178.62 66.87 52694.76 88888.00 2007-01-06 06:51:41.407 006 18178.66 66.94 52694.78 88888.00 2007-01-06 06:51:41.907 006 18178.73 66.94 52694.80 88888.00 2007-01-06 06:51:42.407 006 18178.78 66.92 52694.82 88888.00 2007-01-06 06:51:42.907 006 18178.66 66.96 52694.76 88888.00 2007-01-06 06:51:43.407 006 18178.69 66.96 52694.65 88888.00 2007-01-06 06:51:43.907 006 18178.77 66.92 52694.61 88888.00 2007-01-06 06:51:44.407 006 18178.86 66.94 52694.62 88888.00 2007-01-06 06:51:44.907 006 18178.75 67.00 52694.57 88888.00 2007-01-06 06:51:45.407 006 18178.72 67.04 52694.57 88888.00 2007-01-06 06:51:45.907 006 18178.80 67.04 52694.64 88888.00 2007-01-06 06:51:46.407 006 18178.81 67.04 52694.69 88888.00 2007-01-06 06:51:46.907 006 18178.78 67.02 52694.76 88888.00 2007-01-06 06:51:47.407 006 18178.85 67.03 52694.80 88888.00 2007-01-06 06:51:47.907 006 18178.91 67.04 52694.82 88888.00 2007-01-06 06:51:48.407 006 18178.86 67.04 52694.83 88888.00 2007-01-06 06:51:48.907 006 18178.84 67.06 52694.74 88888.00 2007-01-06 06:51:49.407 006 18178.81 67.08 52694.64 88888.00 2007-01-06 06:51:49.907 006 18178.75 67.10 52694.57 88888.00 2007-01-06 06:51:50.407 006 18178.81 67.01 52694.69 88888.00 2007-01-06 06:51:50.907 006 18179.09 66.99 52694.71 88888.00 2007-01-06 06:51:51.407 006 18179.15 67.00 52694.78 88888.00 2007-01-06 06:51:51.907 006 18178.85 66.99 52694.78 88888.00 2007-01-06 06:51:52.407 006 18178.81 67.00 52694.82 88888.00 2007-01-06 06:51:52.907 006 18178.78 67.00 52694.94 88888.00 2007-01-06 06:51:53.407 006 18178.78 66.96 52694.94 88888.00 2007-01-06 06:51:53.907 006 18178.72 66.90 52694.84 88888.00 2007-01-06 06:51:54.407 006 18178.78 66.85 52694.81 88888.00 2007-01-06 06:51:54.907 006 18178.71 66.86 52694.82 88888.00 2007-01-06 06:51:55.407 006 18178.69 66.86 52694.77 88888.00 2007-01-06 06:51:55.907 006 18178.69 66.85 52694.74 88888.00 2007-01-06 06:51:56.407 006 18178.66 66.85 52694.74 88888.00 2007-01-06 06:51:56.907 006 18178.70 66.87 52694.78 88888.00 2007-01-06 06:51:57.407 006 18178.72 66.87 52694.83 88888.00 2007-01-06 06:51:57.907 006 18178.63 66.85 52694.86 88888.00 2007-01-06 06:51:58.407 006 18178.69 66.87 52694.86 88888.00 2007-01-06 06:51:58.907 006 18178.79 66.87 52694.82 88888.00 2007-01-06 06:51:59.407 006 18178.83 66.83 52694.82 88888.00 2007-01-06 06:51:59.907 006 18178.85 66.77 52694.83 88888.00 2007-01-06 06:52:00.407 006 18178.72 66.68 52694.80 88888.00 2007-01-06 06:52:00.907 006 18178.67 66.71 52694.74 88888.00 2007-01-06 06:52:01.407 006 18178.81 66.74 52694.83 88888.00 2007-01-06 06:52:01.907 006 18178.81 66.84 52694.83 88888.00 2007-01-06 06:52:02.407 006 18178.80 66.95 52694.81 88888.00 2007-01-06 06:52:02.907 006 18178.74 66.92 52694.88 88888.00 2007-01-06 06:52:03.407 006 18178.81 66.88 52694.89 88888.00 2007-01-06 06:52:03.907 006 18178.82 66.86 52694.88 88888.00 2007-01-06 06:52:04.407 006 18178.75 66.80 52694.89 88888.00 2007-01-06 06:52:04.907 006 18178.73 66.90 52694.93 88888.00 2007-01-06 06:52:05.407 006 18178.73 66.90 52694.88 88888.00 2007-01-06 06:52:05.907 006 18178.66 66.83 52694.87 88888.00 2007-01-06 06:52:06.407 006 18178.71 66.87 52694.90 88888.00 2007-01-06 06:52:06.907 006 18178.72 66.90 52694.94 88888.00 2007-01-06 06:52:07.407 006 18178.71 66.89 52694.86 88888.00 2007-01-06 06:52:07.907 006 18178.81 66.91 52694.77 88888.00 2007-01-06 06:52:08.407 006 18178.81 66.99 52694.76 88888.00 2007-01-06 06:52:08.907 006 18178.78 67.03 52694.70 88888.00 2007-01-06 06:52:09.407 006 18178.88 67.07 52694.69 88888.00 2007-01-06 06:52:09.907 006 18178.96 66.97 52694.82 88888.00 2007-01-06 06:52:10.407 006 18178.94 66.91 52694.93 88888.00 2007-01-06 06:52:10.907 006 18178.89 66.94 52694.97 88888.00 2007-01-06 06:52:11.407 006 18178.89 66.97 52694.89 88888.00 2007-01-06 06:52:11.907 006 18178.81 67.07 52694.96 88888.00 2007-01-06 06:52:12.407 006 18178.74 67.14 52694.87 88888.00 2007-01-06 06:52:12.907 006 18178.72 67.11 52694.82 88888.00 2007-01-06 06:52:13.407 006 18178.79 67.08 52694.85 88888.00 2007-01-06 06:52:13.907 006 18178.75 67.01 52694.87 88888.00 2007-01-06 06:52:14.407 006 18178.81 66.99 52694.84 88888.00 2007-01-06 06:52:14.907 006 18178.77 67.07 52694.90 88888.00 2007-01-06 06:52:15.407 006 18178.72 67.13 52694.90 88888.00 2007-01-06 06:52:15.907 006 18178.77 67.14 52694.88 88888.00 2007-01-06 06:52:16.407 006 18178.78 67.15 52694.81 88888.00 2007-01-06 06:52:16.907 006 18178.75 67.15 52694.92 88888.00 2007-01-06 06:52:17.407 006 18178.77 67.13 52694.93 88888.00 2007-01-06 06:52:17.907 006 18178.71 67.17 52694.85 88888.00 2007-01-06 06:52:18.407 006 18178.80 67.16 52694.71 88888.00 2007-01-06 06:52:18.907 006 18178.84 67.03 52694.74 88888.00 2007-01-06 06:52:19.407 006 18178.82 66.99 52694.74 88888.00 2007-01-06 06:52:19.907 006 18178.79 67.00 52694.77 88888.00 2007-01-06 06:52:20.407 006 18178.75 67.09 52694.90 88888.00 2007-01-06 06:52:20.907 006 18178.75 67.07 52694.89 88888.00 2007-01-06 06:52:21.407 006 18178.82 66.97 52694.94 88888.00 2007-01-06 06:52:21.907 006 18178.86 66.86 52694.94 88888.00 2007-01-06 06:52:22.407 006 18178.82 66.95 52694.94 88888.00 2007-01-06 06:52:22.907 006 18178.82 67.05 52694.94 88888.00 2007-01-06 06:52:23.407 006 18178.75 66.98 52694.83 88888.00 2007-01-06 06:52:23.907 006 18178.75 66.91 52694.94 88888.00 2007-01-06 06:52:24.407 006 18178.83 66.86 52695.09 88888.00 2007-01-06 06:52:24.907 006 18178.90 66.97 52695.06 88888.00 2007-01-06 06:52:25.407 006 18178.86 66.95 52694.89 88888.00 2007-01-06 06:52:25.907 006 18178.79 66.90 52694.99 88888.00 2007-01-06 06:52:26.407 006 18178.90 66.94 52694.89 88888.00 2007-01-06 06:52:26.907 006 18178.81 66.87 52694.87 88888.00 2007-01-06 06:52:27.407 006 18178.77 66.89 52694.93 88888.00 2007-01-06 06:52:27.907 006 18178.99 66.90 52694.88 88888.00 2007-01-06 06:52:28.407 006 18178.89 66.99 52694.81 88888.00 2007-01-06 06:52:28.907 006 18178.73 66.96 52694.73 88888.00 2007-01-06 06:52:29.407 006 18178.71 66.97 52694.65 88888.00 2007-01-06 06:52:29.907 006 18178.79 67.02 52694.67 88888.00 2007-01-06 06:52:30.407 006 18178.72 67.00 52694.75 88888.00 2007-01-06 06:52:30.907 006 18178.69 66.97 52694.88 88888.00 2007-01-06 06:52:31.407 006 18178.68 67.01 52695.01 88888.00 2007-01-06 06:52:31.907 006 18178.71 67.11 52694.92 88888.00 2007-01-06 06:52:32.407 006 18178.72 67.08 52694.82 88888.00 2007-01-06 06:52:32.907 006 18178.72 67.01 52694.85 88888.00 2007-01-06 06:52:33.407 006 18178.73 66.90 52694.83 88888.00 2007-01-06 06:52:33.907 006 18178.68 66.97 52694.80 88888.00 2007-01-06 06:52:34.407 006 18178.58 66.97 52694.80 88888.00 2007-01-06 06:52:34.907 006 18178.57 66.96 52694.95 88888.00 2007-01-06 06:52:35.407 006 18178.55 67.03 52695.04 88888.00 2007-01-06 06:52:35.907 006 18178.55 67.02 52694.98 88888.00 2007-01-06 06:52:36.407 006 18178.61 67.00 52694.86 88888.00 2007-01-06 06:52:36.907 006 18178.73 67.07 52694.86 88888.00 2007-01-06 06:52:37.407 006 18178.68 67.05 52694.88 88888.00 2007-01-06 06:52:37.907 006 18178.52 66.92 52694.97 88888.00 2007-01-06 06:52:38.407 006 18178.45 66.89 52694.92 88888.00 2007-01-06 06:52:38.907 006 18178.52 67.06 52694.87 88888.00 2007-01-06 06:52:39.407 006 18178.57 67.04 52694.96 88888.00 2007-01-06 06:52:39.907 006 18178.50 66.99 52695.00 88888.00 2007-01-06 06:52:40.407 006 18178.44 66.94 52694.95 88888.00 2007-01-06 06:52:40.907 006 18178.49 66.92 52694.90 88888.00 2007-01-06 06:52:41.407 006 18178.48 66.92 52694.86 88888.00 2007-01-06 06:52:41.907 006 18178.52 66.94 52694.82 88888.00 2007-01-06 06:52:42.407 006 18178.66 67.00 52694.80 88888.00 2007-01-06 06:52:42.907 006 18178.56 67.06 52694.78 88888.00 2007-01-06 06:52:43.407 006 18178.47 67.09 52694.84 88888.00 2007-01-06 06:52:43.907 006 18178.33 67.10 52694.83 88888.00 2007-01-06 06:52:44.407 006 18178.36 67.00 52694.77 88888.00 2007-01-06 06:52:44.907 006 18178.38 66.92 52695.00 88888.00 2007-01-06 06:52:45.407 006 18178.47 66.97 52694.98 88888.00 2007-01-06 06:52:45.907 006 18178.35 66.97 52694.82 88888.00 2007-01-06 06:52:46.407 006 18178.55 67.03 52694.83 88888.00 2007-01-06 06:52:46.907 006 18178.73 67.06 52694.88 88888.00 2007-01-06 06:52:47.407 006 18178.70 67.01 52694.87 88888.00 2007-01-06 06:52:47.907 006 18178.50 67.06 52694.72 88888.00 2007-01-06 06:52:48.407 006 18178.63 66.99 52694.83 88888.00 2007-01-06 06:52:48.907 006 18178.69 67.01 52694.87 88888.00 2007-01-06 06:52:49.407 006 18178.45 67.05 52694.83 88888.00 2007-01-06 06:52:49.907 006 18178.33 67.02 52694.73 88888.00 2007-01-06 06:52:50.407 006 18178.39 66.98 52694.73 88888.00 2007-01-06 06:52:50.907 006 18178.37 66.97 52694.82 88888.00 2007-01-06 06:52:51.407 006 18178.40 66.98 52694.84 88888.00 2007-01-06 06:52:51.907 006 18178.42 67.05 52694.82 88888.00 2007-01-06 06:52:52.407 006 18178.30 67.11 52694.82 88888.00 2007-01-06 06:52:52.907 006 18178.41 67.10 52694.88 88888.00 2007-01-06 06:52:53.407 006 18178.49 67.05 52694.90 88888.00 2007-01-06 06:52:53.907 006 18178.49 67.04 52694.85 88888.00 2007-01-06 06:52:54.407 006 18178.51 67.05 52694.85 88888.00 2007-01-06 06:52:54.907 006 18178.57 67.09 52694.88 88888.00 2007-01-06 06:52:55.407 006 18178.55 67.11 52694.94 88888.00 2007-01-06 06:52:55.907 006 18178.64 67.04 52694.89 88888.00 2007-01-06 06:52:56.407 006 18178.60 67.06 52694.93 88888.00 2007-01-06 06:52:56.907 006 18178.52 67.14 52694.90 88888.00 2007-01-06 06:52:57.407 006 18178.48 67.13 52694.99 88888.00 2007-01-06 06:52:57.907 006 18178.49 67.17 52694.95 88888.00 2007-01-06 06:52:58.407 006 18178.55 67.15 52694.94 88888.00 2007-01-06 06:52:58.907 006 18178.57 67.20 52694.94 88888.00 2007-01-06 06:52:59.407 006 18178.59 67.17 52694.86 88888.00 2007-01-06 06:52:59.907 006 18178.55 67.07 52694.77 88888.00 2007-01-06 06:53:00.407 006 18178.61 67.03 52694.74 88888.00 2007-01-06 06:53:00.907 006 18178.61 66.95 52694.71 88888.00 2007-01-06 06:53:01.407 006 18178.53 66.96 52694.89 88888.00 2007-01-06 06:53:01.907 006 18178.53 66.95 52694.84 88888.00 2007-01-06 06:53:02.407 006 18178.51 66.97 52694.81 88888.00 2007-01-06 06:53:02.907 006 18178.53 66.99 52694.73 88888.00 2007-01-06 06:53:03.407 006 18178.55 66.99 52694.71 88888.00 2007-01-06 06:53:03.907 006 18178.50 67.00 52694.70 88888.00 2007-01-06 06:53:04.407 006 18178.55 66.96 52694.73 88888.00 2007-01-06 06:53:04.907 006 18178.63 66.88 52694.78 88888.00 2007-01-06 06:53:05.407 006 18178.57 66.81 52694.81 88888.00 2007-01-06 06:53:05.907 006 18178.51 66.85 52694.74 88888.00 2007-01-06 06:53:06.407 006 18178.55 66.91 52694.73 88888.00 2007-01-06 06:53:06.907 006 18178.58 66.96 52694.75 88888.00 2007-01-06 06:53:07.407 006 18178.53 67.01 52694.84 88888.00 2007-01-06 06:53:07.907 006 18178.60 67.02 52694.92 88888.00 2007-01-06 06:53:08.407 006 18178.55 67.06 52694.89 88888.00 2007-01-06 06:53:08.907 006 18178.58 66.99 52694.85 88888.00 2007-01-06 06:53:09.407 006 18178.69 66.99 52694.85 88888.00 2007-01-06 06:53:09.907 006 18178.63 67.02 52694.95 88888.00 2007-01-06 06:53:10.407 006 18178.60 67.07 52694.85 88888.00 2007-01-06 06:53:10.907 006 18178.59 67.01 52694.89 88888.00 2007-01-06 06:53:11.407 006 18178.58 67.02 52694.93 88888.00 2007-01-06 06:53:11.907 006 18178.70 66.99 52694.95 88888.00 2007-01-06 06:53:12.407 006 18178.51 66.89 52694.98 88888.00 2007-01-06 06:53:12.907 006 18178.51 66.91 52694.96 88888.00 2007-01-06 06:53:13.407 006 18178.61 66.90 52694.98 88888.00 2007-01-06 06:53:13.907 006 18178.70 66.97 52695.01 88888.00 2007-01-06 06:53:14.407 006 18178.60 66.97 52695.17 88888.00 2007-01-06 06:53:14.907 006 18178.41 67.02 52695.17 88888.00 2007-01-06 06:53:15.407 006 18178.42 67.04 52695.10 88888.00 2007-01-06 06:53:15.907 006 18178.46 67.08 52694.96 88888.00 2007-01-06 06:53:16.407 006 18178.39 67.05 52694.97 88888.00 2007-01-06 06:53:16.907 006 18178.40 67.02 52694.94 88888.00 2007-01-06 06:53:17.407 006 18178.59 67.04 52694.95 88888.00 2007-01-06 06:53:17.907 006 18178.64 66.94 52694.98 88888.00 2007-01-06 06:53:18.407 006 18178.69 66.83 52695.00 88888.00 2007-01-06 06:53:18.907 006 18178.61 66.83 52694.87 88888.00 2007-01-06 06:53:19.407 006 18178.63 66.99 52694.88 88888.00 2007-01-06 06:53:19.907 006 18178.56 67.00 52694.85 88888.00 2007-01-06 06:53:20.407 006 18178.50 67.04 52694.90 88888.00 2007-01-06 06:53:20.907 006 18178.55 67.04 52694.82 88888.00 2007-01-06 06:53:21.407 006 18178.58 67.04 52694.84 88888.00 2007-01-06 06:53:21.907 006 18178.58 67.11 52694.88 88888.00 2007-01-06 06:53:22.407 006 18178.68 67.13 52694.81 88888.00 2007-01-06 06:53:22.907 006 18178.70 67.07 52694.85 88888.00 2007-01-06 06:53:23.407 006 18178.57 67.10 52694.93 88888.00 2007-01-06 06:53:23.907 006 18178.68 67.20 52694.92 88888.00 2007-01-06 06:53:24.407 006 18178.59 67.19 52694.81 88888.00 2007-01-06 06:53:24.907 006 18178.53 67.15 52694.81 88888.00 2007-01-06 06:53:25.407 006 18178.48 67.13 52694.86 88888.00 2007-01-06 06:53:25.907 006 18178.47 67.11 52694.89 88888.00 2007-01-06 06:53:26.407 006 18178.40 67.12 52694.94 88888.00 2007-01-06 06:53:26.907 006 18178.50 67.08 52694.80 88888.00 2007-01-06 06:53:27.407 006 18178.51 67.03 52694.76 88888.00 2007-01-06 06:53:27.907 006 18178.59 67.05 52694.82 88888.00 2007-01-06 06:53:28.407 006 18178.57 67.18 52694.84 88888.00 2007-01-06 06:53:28.907 006 18178.53 67.23 52694.76 88888.00 2007-01-06 06:53:29.407 006 18178.53 67.19 52694.83 88888.00 2007-01-06 06:53:29.907 006 18178.40 67.17 52694.86 88888.00 2007-01-06 06:53:30.407 006 18178.31 67.17 52694.89 88888.00 2007-01-06 06:53:30.907 006 18178.37 67.11 52694.88 88888.00 2007-01-06 06:53:31.407 006 18178.46 67.15 52694.89 88888.00 2007-01-06 06:53:31.907 006 18178.42 67.17 52694.90 88888.00 2007-01-06 06:53:32.407 006 18178.35 67.09 52694.83 88888.00 2007-01-06 06:53:32.907 006 18178.38 67.04 52694.87 88888.00 2007-01-06 06:53:33.407 006 18178.37 67.07 52694.80 88888.00 2007-01-06 06:53:33.907 006 18178.29 67.03 52694.82 88888.00 2007-01-06 06:53:34.407 006 18178.34 67.07 52694.80 88888.00 2007-01-06 06:53:34.907 006 18178.39 67.10 52694.80 88888.00 2007-01-06 06:53:35.407 006 18178.48 67.16 52694.75 88888.00 2007-01-06 06:53:35.907 006 18178.58 67.21 52694.76 88888.00 2007-01-06 06:53:36.407 006 18178.64 67.13 52694.74 88888.00 2007-01-06 06:53:36.907 006 18178.61 67.03 52694.80 88888.00 2007-01-06 06:53:37.407 006 18178.46 66.99 52694.71 88888.00 2007-01-06 06:53:37.907 006 18178.41 66.96 52694.73 88888.00 2007-01-06 06:53:38.407 006 18178.53 67.02 52694.70 88888.00 2007-01-06 06:53:38.907 006 18178.47 67.01 52694.66 88888.00 2007-01-06 06:53:39.407 006 18178.49 67.00 52694.87 88888.00 2007-01-06 06:53:39.907 006 18178.41 67.07 52694.95 88888.00 2007-01-06 06:53:40.407 006 18178.40 67.07 52694.99 88888.00 2007-01-06 06:53:40.907 006 18178.56 67.00 52695.02 88888.00 2007-01-06 06:53:41.407 006 18178.46 66.92 52695.02 88888.00 2007-01-06 06:53:41.907 006 18178.56 66.84 52695.04 88888.00 2007-01-06 06:53:42.407 006 18178.63 66.87 52694.88 88888.00 2007-01-06 06:53:42.907 006 18178.55 66.91 52694.82 88888.00 2007-01-06 06:53:43.407 006 18178.46 66.95 52694.74 88888.00 2007-01-06 06:53:43.907 006 18178.52 66.87 52694.70 88888.00 2007-01-06 06:53:44.407 006 18178.51 66.92 52694.82 88888.00 2007-01-06 06:53:44.907 006 18178.46 66.88 52694.84 88888.00 2007-01-06 06:53:45.407 006 18178.46 66.99 52694.83 88888.00 2007-01-06 06:53:45.907 006 18178.52 67.06 52694.86 88888.00 2007-01-06 06:53:46.407 006 18178.57 67.06 52694.99 88888.00 2007-01-06 06:53:46.907 006 18178.63 67.04 52695.05 88888.00 2007-01-06 06:53:47.407 006 18178.52 67.12 52695.08 88888.00 2007-01-06 06:53:47.907 006 18178.51 67.13 52694.94 88888.00 2007-01-06 06:53:48.407 006 18178.51 67.13 52694.83 88888.00 2007-01-06 06:53:48.907 006 18178.57 67.15 52694.88 88888.00 2007-01-06 06:53:49.407 006 18178.58 67.31 52694.90 88888.00 2007-01-06 06:53:49.907 006 18178.53 67.29 52694.96 88888.00 2007-01-06 06:53:50.407 006 18178.51 67.30 52694.95 88888.00 2007-01-06 06:53:50.907 006 18178.49 67.34 52694.99 88888.00 2007-01-06 06:53:51.407 006 18178.61 67.36 52695.11 88888.00 2007-01-06 06:53:51.907 006 18178.55 67.38 52695.11 88888.00 2007-01-06 06:53:52.407 006 18178.49 67.31 52695.06 88888.00 2007-01-06 06:53:52.907 006 18178.52 67.18 52695.10 88888.00 2007-01-06 06:53:53.407 006 18178.46 67.28 52695.05 88888.00 2007-01-06 06:53:53.907 006 18178.52 67.34 52695.01 88888.00 2007-01-06 06:53:54.407 006 18178.55 67.34 52695.00 88888.00 2007-01-06 06:53:54.907 006 18178.51 67.37 52695.06 88888.00 2007-01-06 06:53:55.407 006 18178.62 67.40 52695.02 88888.00 2007-01-06 06:53:55.907 006 18178.63 67.36 52695.11 88888.00 2007-01-06 06:53:56.407 006 18178.57 67.33 52695.23 88888.00 2007-01-06 06:53:56.907 006 18178.56 67.30 52695.19 88888.00 2007-01-06 06:53:57.407 006 18178.41 67.32 52695.07 88888.00 2007-01-06 06:53:57.907 006 18178.52 67.37 52695.05 88888.00 2007-01-06 06:53:58.404 006 18178.66 67.36 52695.01 88888.00 2007-01-06 06:53:58.904 006 18178.69 67.37 52694.98 88888.00 2007-01-06 06:53:59.404 006 18178.68 67.40 52694.93 88888.00 2007-01-06 06:53:59.904 006 18178.59 67.40 52694.84 88888.00 2007-01-06 06:54:00.404 006 18178.56 67.39 52694.74 88888.00 2007-01-06 06:54:00.904 006 18178.61 67.36 52694.77 88888.00 2007-01-06 06:54:01.404 006 18178.57 67.40 52694.83 88888.00 2007-01-06 06:54:01.904 006 18178.52 67.38 52694.92 88888.00 2007-01-06 06:54:02.404 006 18178.62 67.39 52694.98 88888.00 2007-01-06 06:54:02.904 006 18178.68 67.41 52694.96 88888.00 2007-01-06 06:54:03.404 006 18178.58 67.46 52695.11 88888.00 2007-01-06 06:54:03.904 006 18178.60 67.47 52695.19 88888.00 2007-01-06 06:54:04.404 006 18178.57 67.35 52695.16 88888.00 2007-01-06 06:54:04.904 006 18178.50 67.32 52695.17 88888.00 2007-01-06 06:54:05.404 006 18178.59 67.34 52695.07 88888.00 2007-01-06 06:54:05.904 006 18178.62 67.35 52695.01 88888.00 2007-01-06 06:54:06.404 006 18178.66 67.33 52694.92 88888.00 2007-01-06 06:54:06.904 006 18178.55 67.34 52694.88 88888.00 2007-01-06 06:54:07.404 006 18178.64 67.39 52694.84 88888.00 2007-01-06 06:54:07.904 006 18178.67 67.33 52694.74 88888.00 2007-01-06 06:54:08.404 006 18178.71 67.36 52694.77 88888.00 2007-01-06 06:54:08.904 006 18178.56 67.26 52694.75 88888.00 2007-01-06 06:54:09.404 006 18178.62 67.24 52694.84 88888.00 2007-01-06 06:54:09.904 006 18178.68 67.24 52695.02 88888.00 2007-01-06 06:54:10.404 006 18178.52 67.29 52695.04 88888.00 2007-01-06 06:54:10.904 006 18178.55 67.28 52694.98 88888.00 2007-01-06 06:54:11.404 006 18178.60 67.30 52694.94 88888.00 2007-01-06 06:54:11.904 006 18178.46 67.23 52695.07 88888.00 2007-01-06 06:54:12.404 006 18178.29 67.18 52695.01 88888.00 2007-01-06 06:54:12.904 006 18178.36 67.14 52695.05 88888.00 2007-01-06 06:54:13.404 006 18178.56 67.11 52695.05 88888.00 2007-01-06 06:54:13.904 006 18178.57 67.12 52695.09 88888.00 2007-01-06 06:54:14.404 006 18178.61 67.05 52695.21 88888.00 2007-01-06 06:54:14.904 006 18178.59 67.04 52695.16 88888.00 2007-01-06 06:54:15.404 006 18178.51 67.14 52695.02 88888.00 2007-01-06 06:54:15.904 006 18178.56 67.24 52695.06 88888.00 2007-01-06 06:54:16.404 006 18178.61 67.39 52695.11 88888.00 2007-01-06 06:54:16.904 006 18178.61 67.36 52695.12 88888.00 2007-01-06 06:54:17.404 006 18178.60 67.29 52695.20 88888.00 2007-01-06 06:54:17.904 006 18178.69 67.23 52695.17 88888.00 2007-01-06 06:54:18.404 006 18178.66 67.34 52695.19 88888.00 2007-01-06 06:54:18.904 006 18178.52 67.31 52695.15 88888.00 2007-01-06 06:54:19.404 006 18178.51 67.32 52695.02 88888.00 2007-01-06 06:54:19.904 006 18178.50 67.28 52694.99 88888.00 2007-01-06 06:54:20.404 006 18178.40 67.18 52695.07 88888.00 2007-01-06 06:54:20.904 006 18178.51 67.16 52695.10 88888.00 2007-01-06 06:54:21.404 006 18178.55 67.12 52695.00 88888.00 2007-01-06 06:54:21.904 006 18178.59 67.18 52695.02 88888.00 2007-01-06 06:54:22.404 006 18178.64 67.17 52694.97 88888.00 2007-01-06 06:54:22.904 006 18178.58 67.25 52695.00 88888.00 2007-01-06 06:54:23.404 006 18178.58 67.21 52695.19 88888.00 2007-01-06 06:54:23.904 006 18178.60 67.21 52695.20 88888.00 2007-01-06 06:54:24.404 006 18178.60 67.21 52695.11 88888.00 2007-01-06 06:54:24.904 006 18178.62 67.12 52695.17 88888.00 2007-01-06 06:54:25.404 006 18178.56 67.09 52695.19 88888.00 2007-01-06 06:54:25.904 006 18178.45 67.15 52695.21 88888.00 2007-01-06 06:54:26.404 006 18178.31 67.14 52695.06 88888.00 2007-01-06 06:54:26.904 006 18178.26 67.15 52694.99 88888.00 2007-01-06 06:54:27.404 006 18178.24 67.20 52695.00 88888.00 2007-01-06 06:54:27.904 006 18178.37 67.18 52695.01 88888.00 2007-01-06 06:54:28.404 006 18178.59 67.17 52695.07 88888.00 2007-01-06 06:54:28.904 006 18178.77 67.21 52695.25 88888.00 2007-01-06 06:54:29.404 006 18178.68 67.35 52695.27 88888.00 2007-01-06 06:54:29.904 006 18178.63 67.33 52695.25 88888.00 2007-01-06 06:54:30.404 006 18178.52 67.30 52695.17 88888.00 2007-01-06 06:54:30.904 006 18178.63 67.28 52695.11 88888.00 2007-01-06 06:54:31.404 006 18178.68 67.23 52695.10 88888.00 2007-01-06 06:54:31.904 006 18178.58 67.30 52695.13 88888.00 2007-01-06 06:54:32.404 006 18178.56 67.24 52695.09 88888.00 2007-01-06 06:54:32.904 006 18178.67 67.12 52695.01 88888.00 2007-01-06 06:54:33.404 006 18178.63 67.12 52695.09 88888.00 2007-01-06 06:54:33.904 006 18178.55 67.13 52695.08 88888.00 2007-01-06 06:54:34.404 006 18178.68 67.18 52695.19 88888.00 2007-01-06 06:54:34.904 006 18178.71 67.21 52695.13 88888.00 2007-01-06 06:54:35.404 006 18178.77 67.17 52695.06 88888.00 2007-01-06 06:54:35.904 006 18178.70 67.20 52695.08 88888.00 2007-01-06 06:54:36.404 006 18178.64 67.25 52694.87 88888.00 2007-01-06 06:54:36.904 006 18178.60 67.25 52694.85 88888.00 2007-01-06 06:54:37.404 006 18178.67 67.23 52695.07 88888.00 2007-01-06 06:54:37.904 006 18178.74 67.16 52695.10 88888.00 2007-01-06 06:54:38.404 006 18178.69 67.25 52695.10 88888.00 2007-01-06 06:54:38.904 006 18178.66 67.25 52695.09 88888.00 2007-01-06 06:54:39.404 006 18178.72 67.29 52695.20 88888.00 2007-01-06 06:54:39.904 006 18178.78 67.26 52695.13 88888.00 2007-01-06 06:54:40.404 006 18178.78 67.19 52695.15 88888.00 2007-01-06 06:54:40.904 006 18178.75 67.10 52695.28 88888.00 2007-01-06 06:54:41.404 006 18178.74 67.08 52695.20 88888.00 2007-01-06 06:54:41.904 006 18178.74 67.12 52695.06 88888.00 2007-01-06 06:54:42.404 006 18178.64 67.22 52694.98 88888.00 2007-01-06 06:54:42.904 006 18178.60 67.29 52694.88 88888.00 2007-01-06 06:54:43.404 006 18178.62 67.26 52694.99 88888.00 2007-01-06 06:54:43.904 006 18178.57 67.22 52694.93 88888.00 2007-01-06 06:54:44.404 006 18178.52 67.16 52694.86 88888.00 2007-01-06 06:54:44.904 006 18178.69 67.19 52694.89 88888.00 2007-01-06 06:54:45.404 006 18178.79 67.21 52694.95 88888.00 2007-01-06 06:54:45.904 006 18178.85 67.29 52694.81 88888.00 2007-01-06 06:54:46.404 006 18178.82 67.34 52694.82 88888.00 2007-01-06 06:54:46.904 006 18178.77 67.29 52694.85 88888.00 2007-01-06 06:54:47.404 006 18178.79 67.26 52694.90 88888.00 2007-01-06 06:54:47.904 006 18178.81 67.25 52694.97 88888.00 2007-01-06 06:54:48.404 006 18178.77 67.25 52694.97 88888.00 2007-01-06 06:54:48.904 006 18178.69 67.29 52695.05 88888.00 2007-01-06 06:54:49.404 006 18178.75 67.28 52694.97 88888.00 2007-01-06 06:54:49.904 006 18178.85 67.22 52694.95 88888.00 2007-01-06 06:54:50.404 006 18178.81 67.23 52694.94 88888.00 2007-01-06 06:54:50.904 006 18178.75 67.36 52694.93 88888.00 2007-01-06 06:54:51.404 006 18178.79 67.42 52694.90 88888.00 2007-01-06 06:54:51.904 006 18178.70 67.42 52694.95 88888.00 2007-01-06 06:54:52.404 006 18178.61 67.38 52694.87 88888.00 2007-01-06 06:54:52.904 006 18178.57 67.25 52694.85 88888.00 2007-01-06 06:54:53.404 006 18178.71 67.20 52694.93 88888.00 2007-01-06 06:54:53.904 006 18178.80 67.22 52695.01 88888.00 2007-01-06 06:54:54.404 006 18178.72 67.33 52694.94 88888.00 2007-01-06 06:54:54.904 006 18178.64 67.33 52694.96 88888.00 2007-01-06 06:54:55.404 006 18178.66 67.35 52694.96 88888.00 2007-01-06 06:54:55.904 006 18178.53 67.30 52695.01 88888.00 2007-01-06 06:54:56.404 006 18178.56 67.21 52695.12 88888.00 2007-01-06 06:54:56.904 006 18178.62 67.14 52695.09 88888.00 2007-01-06 06:54:57.404 006 18178.71 67.15 52695.06 88888.00 2007-01-06 06:54:57.904 006 18178.73 67.20 52695.00 88888.00 2007-01-06 06:54:58.404 006 18178.53 67.25 52695.01 88888.00 2007-01-06 06:54:58.904 006 18178.51 67.26 52695.02 88888.00 2007-01-06 06:54:59.404 006 18178.51 67.30 52694.99 88888.00 2007-01-06 06:54:59.904 006 18178.57 67.21 52695.08 88888.00 2007-01-06 06:55:00.404 006 18178.63 67.20 52695.06 88888.00 2007-01-06 06:55:00.904 006 18178.70 67.28 52695.10 88888.00 2007-01-06 06:55:01.404 006 18178.71 67.28 52695.05 88888.00 2007-01-06 06:55:01.904 006 18178.53 67.26 52695.02 88888.00 2007-01-06 06:55:02.404 006 18178.44 67.36 52695.05 88888.00 2007-01-06 06:55:02.904 006 18178.39 67.30 52695.15 88888.00 2007-01-06 06:55:03.404 006 18178.46 67.31 52695.15 88888.00 2007-01-06 06:55:03.904 006 18178.33 67.33 52695.27 88888.00 2007-01-06 06:55:04.404 006 18178.38 67.30 52695.33 88888.00 2007-01-06 06:55:04.904 006 18178.50 67.26 52695.25 88888.00 2007-01-06 06:55:05.404 006 18178.40 67.36 52695.19 88888.00 2007-01-06 06:55:05.904 006 18178.39 67.34 52695.18 88888.00 2007-01-06 06:55:06.404 006 18178.39 67.39 52695.20 88888.00 2007-01-06 06:55:06.904 006 18178.39 67.44 52695.17 88888.00 2007-01-06 06:55:07.404 006 18178.26 67.46 52695.27 88888.00 2007-01-06 06:55:07.904 006 18178.29 67.45 52695.29 88888.00 2007-01-06 06:55:08.404 006 18178.24 67.41 52695.38 88888.00 2007-01-06 06:55:08.904 006 18178.19 67.44 52695.34 88888.00 2007-01-06 06:55:09.404 006 18178.24 67.44 52695.29 88888.00 2007-01-06 06:55:09.904 006 18178.27 67.43 52695.22 88888.00 2007-01-06 06:55:10.404 006 18178.25 67.42 52695.13 88888.00 2007-01-06 06:55:10.904 006 18178.27 67.38 52695.10 88888.00 2007-01-06 06:55:11.404 006 18178.30 67.36 52695.10 88888.00 2007-01-06 06:55:11.904 006 18178.31 67.34 52695.05 88888.00 2007-01-06 06:55:12.404 006 18178.31 67.26 52694.99 88888.00 2007-01-06 06:55:12.904 006 18178.34 67.21 52695.12 88888.00 2007-01-06 06:55:13.404 006 18178.37 67.31 52695.21 88888.00 2007-01-06 06:55:13.904 006 18178.21 67.36 52695.21 88888.00 2007-01-06 06:55:14.404 006 18178.25 67.39 52695.17 88888.00 2007-01-06 06:55:14.904 006 18178.25 67.35 52695.08 88888.00 2007-01-06 06:55:15.404 006 18178.27 67.23 52695.05 88888.00 2007-01-06 06:55:15.904 006 18178.27 67.30 52695.02 88888.00 2007-01-06 06:55:16.404 006 18178.46 67.25 52694.97 88888.00 2007-01-06 06:55:16.904 006 18178.46 67.31 52694.96 88888.00 2007-01-06 06:55:17.404 006 18178.40 67.37 52694.86 88888.00 2007-01-06 06:55:17.904 006 18178.40 67.43 52694.86 88888.00 2007-01-06 06:55:18.404 006 18178.50 67.48 52694.90 88888.00 2007-01-06 06:55:18.904 006 18178.48 67.50 52695.00 88888.00 2007-01-06 06:55:19.404 006 18178.41 67.40 52695.08 88888.00 2007-01-06 06:55:19.904 006 18178.49 67.35 52694.98 88888.00 2007-01-06 06:55:20.404 006 18178.59 67.38 52694.85 88888.00 2007-01-06 06:55:20.904 006 18178.51 67.33 52694.97 88888.00 2007-01-06 06:55:21.404 006 18178.42 67.32 52695.08 88888.00 2007-01-06 06:55:21.904 006 18178.52 67.32 52695.12 88888.00 2007-01-06 06:55:22.404 006 18178.66 67.24 52695.16 88888.00 2007-01-06 06:55:22.904 006 18178.68 67.26 52695.19 88888.00 2007-01-06 06:55:23.404 006 18178.68 67.30 52695.22 88888.00 2007-01-06 06:55:23.904 006 18178.63 67.32 52695.28 88888.00 2007-01-06 06:55:24.404 006 18178.66 67.25 52695.24 88888.00 2007-01-06 06:55:24.904 006 18178.72 67.34 52695.19 88888.00 2007-01-06 06:55:25.404 006 18178.70 67.31 52695.19 88888.00 2007-01-06 06:55:25.904 006 18178.59 67.23 52695.18 88888.00 2007-01-06 06:55:26.404 006 18178.52 67.33 52695.17 88888.00 2007-01-06 06:55:26.904 006 18178.61 67.37 52695.15 88888.00 2007-01-06 06:55:27.404 006 18178.69 67.37 52695.12 88888.00 2007-01-06 06:55:27.904 006 18178.58 67.34 52695.17 88888.00 2007-01-06 06:55:28.404 006 18178.47 67.33 52695.17 88888.00 2007-01-06 06:55:28.904 006 18178.53 67.40 52695.09 88888.00 2007-01-06 06:55:29.404 006 18178.64 67.40 52695.06 88888.00 2007-01-06 06:55:29.904 006 18178.71 67.38 52695.11 88888.00 2007-01-06 06:55:30.404 006 18178.73 67.31 52695.08 88888.00 2007-01-06 06:55:30.904 006 18178.71 67.28 52695.05 88888.00 2007-01-06 06:55:31.404 006 18178.67 67.29 52695.10 88888.00 2007-01-06 06:55:31.904 006 18178.60 67.17 52694.98 88888.00 2007-01-06 06:55:32.404 006 18178.58 67.20 52694.97 88888.00 2007-01-06 06:55:32.904 006 18178.55 67.25 52694.93 88888.00 2007-01-06 06:55:33.404 006 18178.60 67.24 52694.89 88888.00 2007-01-06 06:55:33.904 006 18178.63 67.21 52695.04 88888.00 2007-01-06 06:55:34.404 006 18178.71 67.30 52695.12 88888.00 2007-01-06 06:55:34.904 006 18178.61 67.21 52695.17 88888.00 2007-01-06 06:55:35.404 006 18178.66 67.23 52695.11 88888.00 2007-01-06 06:55:35.904 006 18178.57 67.35 52695.06 88888.00 2007-01-06 06:55:36.404 006 18178.59 67.38 52695.10 88888.00 2007-01-06 06:55:36.904 006 18178.57 67.38 52695.12 88888.00 2007-01-06 06:55:37.404 006 18178.58 67.37 52695.17 88888.00 2007-01-06 06:55:37.904 006 18178.55 67.36 52695.16 88888.00 2007-01-06 06:55:38.404 006 18178.48 67.32 52695.08 88888.00 2007-01-06 06:55:38.904 006 18178.36 67.40 52695.04 88888.00 2007-01-06 06:55:39.404 006 18178.47 67.48 52694.98 88888.00 2007-01-06 06:55:39.904 006 18178.51 67.51 52695.06 88888.00 2007-01-06 06:55:40.404 006 18178.47 67.47 52695.01 88888.00 2007-01-06 06:55:40.904 006 18178.34 67.40 52695.02 88888.00 2007-01-06 06:55:41.404 006 18178.34 67.32 52694.98 88888.00 2007-01-06 06:55:41.904 006 18178.26 67.33 52694.93 88888.00 2007-01-06 06:55:42.404 006 18178.36 67.41 52695.02 88888.00 2007-01-06 06:55:42.904 006 18178.40 67.40 52695.02 88888.00 2007-01-06 06:55:43.404 006 18178.33 67.40 52695.08 88888.00 2007-01-06 06:55:43.904 006 18178.28 67.35 52695.00 88888.00 2007-01-06 06:55:44.404 006 18178.37 67.40 52694.99 88888.00 2007-01-06 06:55:44.904 006 18178.52 67.42 52695.08 88888.00 2007-01-06 06:55:45.404 006 18178.41 67.40 52694.96 88888.00 2007-01-06 06:55:45.904 006 18178.29 67.46 52694.95 88888.00 2007-01-06 06:55:46.404 006 18178.23 67.43 52694.94 88888.00 2007-01-06 06:55:46.904 006 18178.24 67.39 52695.05 88888.00 2007-01-06 06:55:47.404 006 18178.20 67.38 52695.01 88888.00 2007-01-06 06:55:47.904 006 18178.19 67.41 52695.04 88888.00 2007-01-06 06:55:48.404 006 18178.26 67.44 52695.07 88888.00 2007-01-06 06:55:48.904 006 18178.27 67.43 52695.09 88888.00 2007-01-06 06:55:49.404 006 18178.24 67.35 52695.16 88888.00 2007-01-06 06:55:49.904 006 18178.20 67.41 52695.10 88888.00 2007-01-06 06:55:50.404 006 18178.35 67.47 52695.07 88888.00 2007-01-06 06:55:50.904 006 18178.31 67.50 52695.02 88888.00 2007-01-06 06:55:51.404 006 18178.31 67.39 52694.99 88888.00 2007-01-06 06:55:51.904 006 18178.35 67.40 52695.07 88888.00 2007-01-06 06:55:52.404 006 18178.30 67.45 52695.17 88888.00 2007-01-06 06:55:52.904 006 18178.42 67.45 52695.08 88888.00 2007-01-06 06:55:53.404 006 18178.38 67.36 52695.10 88888.00 2007-01-06 06:55:53.904 006 18178.37 67.38 52695.06 88888.00 2007-01-06 06:55:54.404 006 18178.31 67.36 52694.97 88888.00 2007-01-06 06:55:54.904 006 18178.36 67.36 52695.10 88888.00 2007-01-06 06:55:55.404 006 18178.36 67.39 52695.15 88888.00 2007-01-06 06:55:55.904 006 18178.47 67.40 52695.23 88888.00 2007-01-06 06:55:56.404 006 18178.59 67.39 52695.31 88888.00 2007-01-06 06:55:56.904 006 18178.63 67.42 52695.17 88888.00 2007-01-06 06:55:57.404 006 18178.66 67.40 52695.04 88888.00 2007-01-06 06:55:57.904 006 18178.60 67.48 52694.96 88888.00 2007-01-06 06:55:58.404 006 18178.59 67.38 52694.88 88888.00 2007-01-06 06:55:58.904 006 18178.55 67.37 52694.88 88888.00 2007-01-06 06:55:59.404 006 18178.55 67.36 52694.96 88888.00 2007-01-06 06:55:59.904 006 18178.58 67.38 52695.06 88888.00 2007-01-06 06:56:00.404 006 18178.64 67.40 52695.10 88888.00 2007-01-06 06:56:00.904 006 18178.70 67.44 52694.99 88888.00 2007-01-06 06:56:01.404 006 18178.63 67.42 52694.88 88888.00 2007-01-06 06:56:01.904 006 18178.62 67.34 52694.95 88888.00 2007-01-06 06:56:02.404 006 18178.70 67.23 52695.01 88888.00 2007-01-06 06:56:02.904 006 18178.71 67.22 52695.11 88888.00 2007-01-06 06:56:03.404 006 18178.60 67.31 52695.02 88888.00 2007-01-06 06:56:03.904 006 18178.53 67.29 52695.06 88888.00 2007-01-06 06:56:04.404 006 18178.46 67.20 52695.00 88888.00 2007-01-06 06:56:04.904 006 18178.45 67.15 52694.96 88888.00 2007-01-06 06:56:05.404 006 18178.47 67.09 52694.95 88888.00 2007-01-06 06:56:05.904 006 18178.57 67.19 52694.94 88888.00 2007-01-06 06:56:06.404 006 18178.64 67.25 52695.01 88888.00 2007-01-06 06:56:06.904 006 18178.58 67.19 52694.96 88888.00 2007-01-06 06:56:07.404 006 18178.66 67.16 52694.89 88888.00 2007-01-06 06:56:07.904 006 18178.56 67.12 52694.96 88888.00 2007-01-06 06:56:08.404 006 18178.64 67.16 52695.01 88888.00 2007-01-06 06:56:08.904 006 18178.70 67.20 52694.98 88888.00 2007-01-06 06:56:09.404 006 18178.75 67.20 52694.90 88888.00 2007-01-06 06:56:09.904 006 18178.75 67.21 52694.96 88888.00 2007-01-06 06:56:10.404 006 18178.73 67.14 52694.94 88888.00 2007-01-06 06:56:10.904 006 18178.72 67.12 52694.92 88888.00 2007-01-06 06:56:11.404 006 18178.74 67.10 52695.02 88888.00 2007-01-06 06:56:11.904 006 18178.69 67.14 52694.98 88888.00 2007-01-06 06:56:12.404 006 18178.56 67.16 52694.89 88888.00 2007-01-06 06:56:12.904 006 18178.55 67.10 52694.89 88888.00 2007-01-06 06:56:13.404 006 18178.58 67.11 52694.86 88888.00 2007-01-06 06:56:13.904 006 18178.68 67.17 52694.86 88888.00 2007-01-06 06:56:14.404 006 18178.59 67.24 52694.81 88888.00 2007-01-06 06:56:14.904 006 18178.51 67.19 52694.83 88888.00 2007-01-06 06:56:15.404 006 18178.53 67.19 52694.89 88888.00 2007-01-06 06:56:15.904 006 18178.59 67.23 52694.78 88888.00 2007-01-06 06:56:16.404 006 18178.62 67.25 52694.85 88888.00 2007-01-06 06:56:16.904 006 18178.57 67.21 52694.96 88888.00 2007-01-06 06:56:17.404 006 18178.46 67.17 52694.85 88888.00 2007-01-06 06:56:17.904 006 18178.45 67.15 52694.83 88888.00 2007-01-06 06:56:18.404 006 18178.59 67.13 52694.82 88888.00 2007-01-06 06:56:18.904 006 18178.61 67.18 52694.81 88888.00 2007-01-06 06:56:19.404 006 18178.68 67.21 52694.88 88888.00 2007-01-06 06:56:19.904 006 18178.55 67.24 52694.90 88888.00 2007-01-06 06:56:20.404 006 18178.48 67.24 52694.82 88888.00 2007-01-06 06:56:20.904 006 18178.55 67.20 52694.62 88888.00 2007-01-06 06:56:21.404 006 18178.55 67.18 52694.52 88888.00 2007-01-06 06:56:21.904 006 18178.64 67.14 52694.63 88888.00 2007-01-06 06:56:22.404 006 18178.70 67.10 52694.83 88888.00 2007-01-06 06:56:22.904 006 18178.56 67.14 52694.93 88888.00 2007-01-06 06:56:23.404 006 18178.47 67.10 52694.90 88888.00 2007-01-06 06:56:23.904 006 18178.44 67.09 52694.96 88888.00 2007-01-06 06:56:24.404 006 18178.47 67.02 52694.92 88888.00 2007-01-06 06:56:24.904 006 18178.39 67.05 52694.92 88888.00 2007-01-06 06:56:25.404 006 18178.40 67.12 52694.86 88888.00 2007-01-06 06:56:25.904 006 18178.57 67.15 52694.97 88888.00 2007-01-06 06:56:26.404 006 18178.68 67.13 52695.11 88888.00 2007-01-06 06:56:26.904 006 18178.69 67.08 52695.04 88888.00 2007-01-06 06:56:27.404 006 18178.55 67.04 52694.98 88888.00 2007-01-06 06:56:27.904 006 18178.48 67.06 52694.95 88888.00 2007-01-06 06:56:28.404 006 18178.42 67.11 52694.99 88888.00 2007-01-06 06:56:28.904 006 18178.51 67.00 52695.04 88888.00 2007-01-06 06:56:29.404 006 18178.46 66.91 52694.80 88888.00 2007-01-06 06:56:29.904 006 18178.42 66.95 52694.83 88888.00 2007-01-06 06:56:30.404 006 18178.36 67.01 52694.86 88888.00 2007-01-06 06:56:30.904 006 18178.45 67.01 52694.90 88888.00 2007-01-06 06:56:31.404 006 18178.49 66.99 52695.04 88888.00 2007-01-06 06:56:31.904 006 18178.39 66.98 52695.13 88888.00 2007-01-06 06:56:32.404 006 18178.45 67.02 52695.17 88888.00 2007-01-06 06:56:32.904 006 18178.49 67.07 52695.10 88888.00 2007-01-06 06:56:33.404 006 18178.44 67.13 52694.99 88888.00 2007-01-06 06:56:33.904 006 18178.49 67.11 52695.04 88888.00 2007-01-06 06:56:34.404 006 18178.45 67.15 52695.13 88888.00 2007-01-06 06:56:34.904 006 18178.17 67.16 52695.05 88888.00 2007-01-06 06:56:35.404 006 18177.98 67.10 52695.08 88888.00 2007-01-06 06:56:35.904 006 18178.01 67.08 52695.11 88888.00 2007-01-06 06:56:36.404 006 18177.99 67.11 52695.19 88888.00 2007-01-06 06:56:36.904 006 18177.99 67.10 52695.33 88888.00 2007-01-06 06:56:37.404 006 18178.04 67.09 52695.31 88888.00 2007-01-06 06:56:37.904 006 18178.15 67.18 52695.31 88888.00 2007-01-06 06:56:38.404 006 18178.19 67.14 52695.38 88888.00 2007-01-06 06:56:38.904 006 18178.14 67.18 52695.27 88888.00 2007-01-06 06:56:39.404 006 18178.01 67.19 52695.33 88888.00 2007-01-06 06:56:39.904 006 18178.09 67.19 52695.24 88888.00 2007-01-06 06:56:40.404 006 18178.14 67.19 52695.19 88888.00 2007-01-06 06:56:40.904 006 18178.17 67.14 52695.12 88888.00 2007-01-06 06:56:41.404 006 18178.27 67.15 52695.00 88888.00 2007-01-06 06:56:41.904 006 18178.28 67.13 52695.07 88888.00 2007-01-06 06:56:42.404 006 18178.34 67.11 52695.12 88888.00 2007-01-06 06:56:42.904 006 18178.33 67.08 52695.11 88888.00 2007-01-06 06:56:43.404 006 18178.25 67.10 52695.10 88888.00 2007-01-06 06:56:43.904 006 18178.24 67.16 52695.19 88888.00 2007-01-06 06:56:44.404 006 18178.26 67.20 52695.18 88888.00 2007-01-06 06:56:44.904 006 18178.24 67.17 52695.11 88888.00 2007-01-06 06:56:45.404 006 18178.28 67.19 52695.19 88888.00 2007-01-06 06:56:45.904 006 18178.29 67.20 52695.08 88888.00 2007-01-06 06:56:46.404 006 18178.28 67.17 52695.01 88888.00 2007-01-06 06:56:46.904 006 18178.34 67.15 52695.12 88888.00 2007-01-06 06:56:47.404 006 18178.30 67.11 52695.09 88888.00 2007-01-06 06:56:47.904 006 18178.27 67.04 52695.17 88888.00 2007-01-06 06:56:48.404 006 18178.28 67.02 52695.17 88888.00 2007-01-06 06:56:48.904 006 18178.24 67.03 52695.04 88888.00 2007-01-06 06:56:49.404 006 18178.10 67.15 52694.98 88888.00 2007-01-06 06:56:49.904 006 18178.07 67.17 52695.07 88888.00 2007-01-06 06:56:50.404 006 18178.17 67.19 52695.17 88888.00 2007-01-06 06:56:50.904 006 18178.21 67.14 52695.22 88888.00 2007-01-06 06:56:51.404 006 18178.20 67.01 52695.21 88888.00 2007-01-06 06:56:51.904 006 18178.09 67.07 52695.13 88888.00 2007-01-06 06:56:52.404 006 18178.06 67.09 52695.09 88888.00 2007-01-06 06:56:52.904 006 18178.17 67.07 52694.99 88888.00 2007-01-06 06:56:53.404 006 18178.17 67.09 52694.96 88888.00 2007-01-06 06:56:53.904 006 18178.09 67.11 52695.02 88888.00 2007-01-06 06:56:54.404 006 18178.15 66.99 52695.01 88888.00 2007-01-06 06:56:54.904 006 18178.16 67.01 52695.07 88888.00 2007-01-06 06:56:55.404 006 18178.10 67.07 52695.07 88888.00 2007-01-06 06:56:55.904 006 18178.12 67.06 52695.09 88888.00 2007-01-06 06:56:56.404 006 18178.26 66.99 52695.13 88888.00 2007-01-06 06:56:56.904 006 18178.21 66.99 52695.24 88888.00 2007-01-06 06:56:57.404 006 18178.20 66.98 52695.08 88888.00 2007-01-06 06:56:57.904 006 18178.23 66.97 52695.08 88888.00 2007-01-06 06:56:58.404 006 18178.23 66.99 52695.22 88888.00 2007-01-06 06:56:58.904 006 18178.10 67.01 52695.17 88888.00 2007-01-06 06:56:59.404 006 18177.97 66.89 52695.06 88888.00 2007-01-06 06:56:59.904 006 18178.01 66.96 52695.10 88888.00 2007-01-06 06:57:00.404 006 18178.06 67.02 52695.24 88888.00 2007-01-06 06:57:00.904 006 18178.05 67.06 52695.12 88888.00 2007-01-06 06:57:01.404 006 18178.15 66.95 52695.06 88888.00 2007-01-06 06:57:01.904 006 18178.08 66.92 52695.00 88888.00 2007-01-06 06:57:02.404 006 18178.03 66.98 52695.02 88888.00 2007-01-06 06:57:02.904 006 18177.94 66.99 52695.11 88888.00 2007-01-06 06:57:03.404 006 18177.93 66.96 52695.19 88888.00 2007-01-06 06:57:03.904 006 18177.91 66.91 52695.17 88888.00 2007-01-06 06:57:04.404 006 18177.97 66.97 52695.22 88888.00 2007-01-06 06:57:04.904 006 18177.98 66.94 52695.19 88888.00 2007-01-06 06:57:05.404 006 18177.94 66.92 52695.08 88888.00 2007-01-06 06:57:05.904 006 18178.01 66.95 52695.05 88888.00 2007-01-06 06:57:06.404 006 18177.96 66.99 52695.06 88888.00 2007-01-06 06:57:06.904 006 18177.99 67.00 52695.08 88888.00 2007-01-06 06:57:07.404 006 18178.06 67.01 52695.08 88888.00 2007-01-06 06:57:07.904 006 18178.04 67.07 52695.04 88888.00 2007-01-06 06:57:08.404 006 18178.09 67.07 52695.00 88888.00 2007-01-06 06:57:08.904 006 18178.02 67.07 52695.09 88888.00 2007-01-06 06:57:09.404 006 18177.79 67.04 52695.06 88888.00 2007-01-06 06:57:09.904 006 18177.66 67.08 52695.01 88888.00 2007-01-06 06:57:10.404 006 18177.57 67.07 52695.05 88888.00 2007-01-06 06:57:10.904 006 18177.69 67.00 52694.99 88888.00 2007-01-06 06:57:11.404 006 18177.64 66.99 52694.92 88888.00 2007-01-06 06:57:11.904 006 18177.61 67.02 52694.99 88888.00 2007-01-06 06:57:12.404 006 18177.62 67.00 52695.12 88888.00 2007-01-06 06:57:12.904 006 18177.81 67.01 52694.99 88888.00 2007-01-06 06:57:13.404 006 18177.84 67.03 52694.82 88888.00 2007-01-06 06:57:13.904 006 18177.86 67.08 52694.84 88888.00 2007-01-06 06:57:14.404 006 18177.84 67.05 52695.00 88888.00 2007-01-06 06:57:14.904 006 18177.79 67.12 52694.99 88888.00 2007-01-06 06:57:15.404 006 18177.91 67.15 52695.11 88888.00 2007-01-06 06:57:15.904 006 18178.03 67.13 52695.01 88888.00 2007-01-06 06:57:16.404 006 18177.97 67.07 52695.06 88888.00 2007-01-06 06:57:16.904 006 18177.99 67.07 52695.15 88888.00 2007-01-06 06:57:17.404 006 18177.92 67.05 52695.10 88888.00 2007-01-06 06:57:17.904 006 18177.95 67.09 52694.96 88888.00 2007-01-06 06:57:18.404 006 18178.04 67.18 52694.90 88888.00 2007-01-06 06:57:18.904 006 18178.10 67.16 52694.99 88888.00 2007-01-06 06:57:19.404 006 18178.03 67.12 52695.11 88888.00 2007-01-06 06:57:19.904 006 18178.05 67.14 52695.13 88888.00 2007-01-06 06:57:20.404 006 18178.15 67.08 52695.02 88888.00 2007-01-06 06:57:20.904 006 18178.26 67.03 52695.02 88888.00 2007-01-06 06:57:21.404 006 18178.26 67.00 52695.13 88888.00 2007-01-06 06:57:21.904 006 18178.28 67.00 52695.10 88888.00 2007-01-06 06:57:22.404 006 18178.34 67.09 52695.19 88888.00 2007-01-06 06:57:22.904 006 18178.34 67.08 52695.35 88888.00 2007-01-06 06:57:23.404 006 18178.36 67.07 52695.36 88888.00 2007-01-06 06:57:23.904 006 18178.33 67.09 52695.29 88888.00 2007-01-06 06:57:24.404 006 18178.33 67.14 52695.13 88888.00 2007-01-06 06:57:24.904 006 18178.34 67.15 52695.17 88888.00 2007-01-06 06:57:25.404 006 18178.26 67.09 52695.27 88888.00 2007-01-06 06:57:25.904 006 18178.30 67.02 52695.22 88888.00 2007-01-06 06:57:26.404 006 18178.34 67.00 52695.18 88888.00 2007-01-06 06:57:26.904 006 18178.40 66.97 52695.08 88888.00 2007-01-06 06:57:27.404 006 18178.38 66.97 52695.08 88888.00 2007-01-06 06:57:27.904 006 18178.30 66.95 52695.15 88888.00 2007-01-06 06:57:28.404 006 18178.34 66.98 52695.20 88888.00 2007-01-06 06:57:28.904 006 18178.38 66.94 52695.13 88888.00 2007-01-06 06:57:29.404 006 18178.31 66.94 52695.00 88888.00 2007-01-06 06:57:29.904 006 18178.37 66.97 52695.04 88888.00 2007-01-06 06:57:30.404 006 18178.30 66.95 52695.06 88888.00 2007-01-06 06:57:30.904 006 18178.27 66.99 52695.04 88888.00 2007-01-06 06:57:31.404 006 18178.39 67.01 52694.94 88888.00 2007-01-06 06:57:31.904 006 18178.44 66.88 52694.92 88888.00 2007-01-06 06:57:32.404 006 18178.46 66.79 52694.99 88888.00 2007-01-06 06:57:32.904 006 18178.36 66.87 52695.07 88888.00 2007-01-06 06:57:33.404 006 18178.35 66.89 52695.10 88888.00 2007-01-06 06:57:33.904 006 18178.34 66.96 52695.06 88888.00 2007-01-06 06:57:34.404 006 18178.19 66.98 52695.00 88888.00 2007-01-06 06:57:34.904 006 18178.17 67.01 52695.08 88888.00 2007-01-06 06:57:35.404 006 18178.23 66.99 52695.20 88888.00 2007-01-06 06:57:35.904 006 18178.25 66.98 52695.22 88888.00 2007-01-06 06:57:36.404 006 18178.16 66.92 52695.21 88888.00 2007-01-06 06:57:36.904 006 18178.19 66.86 52695.10 88888.00 2007-01-06 06:57:37.404 006 18178.21 66.78 52695.06 88888.00 2007-01-06 06:57:37.904 006 18178.18 66.81 52695.00 88888.00 2007-01-06 06:57:38.404 006 18178.23 66.92 52694.98 88888.00 2007-01-06 06:57:38.904 006 18178.18 66.83 52694.98 88888.00 2007-01-06 06:57:39.404 006 18178.18 66.83 52695.00 88888.00 2007-01-06 06:57:39.904 006 18178.15 66.74 52694.98 88888.00 2007-01-06 06:57:40.404 006 18178.07 66.74 52694.96 88888.00 2007-01-06 06:57:40.904 006 18178.09 66.81 52694.87 88888.00 2007-01-06 06:57:41.404 006 18178.10 66.86 52694.92 88888.00 2007-01-06 06:57:41.904 006 18178.18 66.85 52694.90 88888.00 2007-01-06 06:57:42.404 006 18178.08 66.90 52695.13 88888.00 2007-01-06 06:57:42.904 006 18178.02 66.79 52695.18 88888.00 2007-01-06 06:57:43.404 006 18178.06 66.73 52695.12 88888.00 2007-01-06 06:57:43.904 006 18178.06 66.79 52695.19 88888.00 2007-01-06 06:57:44.404 006 18178.10 66.84 52695.21 88888.00 2007-01-06 06:57:44.904 006 18178.13 66.87 52695.24 88888.00 2007-01-06 06:57:45.404 006 18178.19 66.84 52695.05 88888.00 2007-01-06 06:57:45.904 006 18178.16 66.85 52695.05 88888.00 2007-01-06 06:57:46.404 006 18178.12 66.90 52695.12 88888.00 2007-01-06 06:57:46.904 006 18178.13 66.90 52695.13 88888.00 2007-01-06 06:57:47.404 006 18178.16 66.95 52695.07 88888.00 2007-01-06 06:57:47.904 006 18178.13 66.97 52695.08 88888.00 2007-01-06 06:57:48.404 006 18178.02 66.96 52695.10 88888.00 2007-01-06 06:57:48.904 006 18178.08 66.95 52695.09 88888.00 2007-01-06 06:57:49.404 006 18178.05 66.92 52695.08 88888.00 2007-01-06 06:57:49.904 006 18178.06 67.00 52695.05 88888.00 2007-01-06 06:57:50.404 006 18178.10 67.00 52695.12 88888.00 2007-01-06 06:57:50.904 006 18178.03 66.99 52695.20 88888.00 2007-01-06 06:57:51.404 006 18177.99 66.96 52695.12 88888.00 2007-01-06 06:57:51.904 006 18177.99 66.90 52695.11 88888.00 2007-01-06 06:57:52.404 006 18177.93 66.99 52695.15 88888.00 2007-01-06 06:57:52.904 006 18178.06 67.07 52695.13 88888.00 2007-01-06 06:57:53.404 006 18178.12 67.06 52695.15 88888.00 2007-01-06 06:57:53.904 006 18178.07 66.99 52695.04 88888.00 2007-01-06 06:57:54.404 006 18178.05 67.01 52695.05 88888.00 2007-01-06 06:57:54.904 006 18178.09 67.09 52695.05 88888.00 2007-01-06 06:57:55.404 006 18178.10 67.09 52695.00 88888.00 2007-01-06 06:57:55.904 006 18178.12 67.08 52695.09 88888.00 2007-01-06 06:57:56.404 006 18178.10 67.09 52695.06 88888.00 2007-01-06 06:57:56.904 006 18178.07 67.04 52694.97 88888.00 2007-01-06 06:57:57.404 006 18177.98 67.02 52695.10 88888.00 2007-01-06 06:57:57.904 006 18178.02 67.00 52694.98 88888.00 2007-01-06 06:57:58.404 006 18178.03 67.11 52694.89 88888.00 2007-01-06 06:57:58.904 006 18178.03 67.21 52694.90 88888.00 2007-01-06 06:57:59.404 006 18178.04 67.16 52694.99 88888.00 2007-01-06 06:57:59.904 006 18178.04 67.21 52695.02 88888.00 2007-01-06 06:58:00.404 006 18177.98 67.25 52695.12 88888.00 2007-01-06 06:58:00.904 006 18178.06 67.19 52695.12 88888.00 2007-01-06 06:58:01.404 006 18178.18 67.15 52694.99 88888.00 2007-01-06 06:58:01.904 006 18178.14 67.10 52695.11 88888.00 2007-01-06 06:58:02.404 006 18178.14 67.10 52695.23 88888.00 2007-01-06 06:58:02.904 006 18178.23 67.14 52695.23 88888.00 2007-01-06 06:58:03.404 006 18178.36 67.12 52695.29 88888.00 2007-01-06 06:58:03.904 006 18178.25 67.22 52695.33 88888.00 2007-01-06 06:58:04.404 006 18178.21 67.24 52695.27 88888.00 2007-01-06 06:58:04.904 006 18178.25 67.24 52695.17 88888.00 2007-01-06 06:58:05.404 006 18178.18 67.23 52695.15 88888.00 2007-01-06 06:58:05.904 006 18178.14 67.19 52695.01 88888.00 2007-01-06 06:58:06.404 006 18178.05 67.18 52695.02 88888.00 2007-01-06 06:58:06.904 006 18178.10 67.16 52695.02 88888.00 2007-01-06 06:58:07.404 006 18178.12 67.16 52695.00 88888.00 2007-01-06 06:58:07.904 006 18178.06 67.11 52694.99 88888.00 2007-01-06 06:58:08.404 006 18177.99 67.10 52694.96 88888.00 2007-01-06 06:58:08.904 006 18178.12 67.10 52694.99 88888.00 2007-01-06 06:58:09.404 006 18178.13 67.16 52694.92 88888.00 2007-01-06 06:58:09.904 006 18178.14 67.13 52694.97 88888.00 2007-01-06 06:58:10.404 006 18178.18 67.10 52695.15 88888.00 2007-01-06 06:58:10.904 006 18178.18 67.04 52695.22 88888.00 2007-01-06 06:58:11.404 006 18178.17 67.12 52695.11 88888.00 2007-01-06 06:58:11.904 006 18178.12 67.18 52695.08 88888.00 2007-01-06 06:58:12.404 006 18178.13 67.19 52695.10 88888.00 2007-01-06 06:58:12.904 006 18178.17 67.16 52695.13 88888.00 2007-01-06 06:58:13.404 006 18178.26 67.29 52695.12 88888.00 2007-01-06 06:58:13.904 006 18178.27 67.33 52695.12 88888.00 2007-01-06 06:58:14.404 006 18178.23 67.28 52695.08 88888.00 2007-01-06 06:58:14.904 006 18178.19 67.26 52694.96 88888.00 2007-01-06 06:58:15.404 006 18178.20 67.26 52694.96 88888.00 2007-01-06 06:58:15.904 006 18178.19 67.23 52694.94 88888.00 2007-01-06 06:58:16.404 006 18178.24 67.20 52694.90 88888.00 2007-01-06 06:58:16.904 006 18178.18 67.10 52695.00 88888.00 2007-01-06 06:58:17.404 006 18178.25 67.05 52695.07 88888.00 2007-01-06 06:58:17.904 006 18178.24 67.09 52695.08 88888.00 2007-01-06 06:58:18.404 006 18178.37 67.13 52695.09 88888.00 2007-01-06 06:58:18.904 006 18178.31 67.09 52695.02 88888.00 2007-01-06 06:58:19.404 006 18178.28 67.17 52695.08 88888.00 2007-01-06 06:58:19.904 006 18178.25 67.16 52695.24 88888.00 2007-01-06 06:58:20.404 006 18178.23 67.20 52695.20 88888.00 2007-01-06 06:58:20.904 006 18178.18 67.23 52695.20 88888.00 2007-01-06 06:58:21.404 006 18178.17 67.18 52695.20 88888.00 2007-01-06 06:58:21.904 006 18178.19 67.12 52695.31 88888.00 2007-01-06 06:58:22.404 006 18178.21 67.10 52695.38 88888.00 2007-01-06 06:58:22.904 006 18178.25 67.10 52695.33 88888.00 2007-01-06 06:58:23.404 006 18178.29 67.08 52695.17 88888.00 2007-01-06 06:58:23.904 006 18178.34 67.13 52695.13 88888.00 2007-01-06 06:58:24.404 006 18178.39 67.10 52695.08 88888.00 2007-01-06 06:58:24.904 006 18178.49 67.04 52694.99 88888.00 2007-01-06 06:58:25.404 006 18178.46 66.99 52694.99 88888.00 2007-01-06 06:58:25.904 006 18178.41 67.08 52694.98 88888.00 2007-01-06 06:58:26.404 006 18178.44 67.06 52695.00 88888.00 2007-01-06 06:58:26.904 006 18178.47 66.96 52695.18 88888.00 2007-01-06 06:58:27.404 006 18178.37 66.97 52695.18 88888.00 2007-01-06 06:58:27.904 006 18178.42 67.01 52695.08 88888.00 2007-01-06 06:58:28.404 006 18178.40 67.07 52695.05 88888.00 2007-01-06 06:58:28.904 006 18178.46 67.12 52695.12 88888.00 2007-01-06 06:58:29.404 006 18178.44 67.11 52695.20 88888.00 2007-01-06 06:58:29.904 006 18178.42 67.06 52695.27 88888.00 2007-01-06 06:58:30.404 006 18178.47 66.99 52695.24 88888.00 2007-01-06 06:58:30.904 006 18178.46 67.04 52695.25 88888.00 2007-01-06 06:58:31.404 006 18178.46 66.89 52695.24 88888.00 2007-01-06 06:58:31.904 006 18178.52 66.82 52695.22 88888.00 2007-01-06 06:58:32.404 006 18178.53 66.90 52695.11 88888.00 2007-01-06 06:58:32.904 006 18178.46 66.94 52695.11 88888.00 2007-01-06 06:58:33.404 006 18178.47 67.00 52695.20 88888.00 2007-01-06 06:58:33.904 006 18178.51 67.00 52695.33 88888.00 2007-01-06 06:58:34.404 006 18178.57 67.01 52695.27 88888.00 2007-01-06 06:58:34.904 006 18178.55 67.00 52695.30 88888.00 2007-01-06 06:58:35.404 006 18178.55 67.02 52695.24 88888.00 2007-01-06 06:58:35.904 006 18178.63 67.10 52695.08 88888.00 2007-01-06 06:58:36.404 006 18178.57 67.03 52695.00 88888.00 2007-01-06 06:58:36.904 006 18178.50 67.06 52695.12 88888.00 2007-01-06 06:58:37.404 006 18178.50 67.08 52695.02 88888.00 2007-01-06 06:58:37.904 006 18178.59 66.99 52694.93 88888.00 2007-01-06 06:58:38.404 006 18178.56 66.94 52695.01 88888.00 2007-01-06 06:58:38.904 006 18178.51 66.97 52695.01 88888.00 2007-01-06 06:58:39.404 006 18178.58 66.99 52695.00 88888.00 2007-01-06 06:58:39.904 006 18178.53 66.96 52695.00 88888.00 2007-01-06 06:58:40.404 006 18178.36 66.98 52694.98 88888.00 2007-01-06 06:58:40.904 006 18178.35 67.01 52694.90 88888.00 2007-01-06 06:58:41.404 006 18178.46 67.05 52694.96 88888.00 2007-01-06 06:58:41.904 006 18178.50 67.01 52694.98 88888.00 2007-01-06 06:58:42.404 006 18178.49 67.03 52695.10 88888.00 2007-01-06 06:58:42.904 006 18178.52 67.00 52695.08 88888.00 2007-01-06 06:58:43.404 006 18178.42 66.96 52694.97 88888.00 2007-01-06 06:58:43.904 006 18178.40 66.99 52694.83 88888.00 2007-01-06 06:58:44.404 006 18178.41 66.92 52694.84 88888.00 2007-01-06 06:58:44.904 006 18178.44 67.00 52694.97 88888.00 2007-01-06 06:58:45.404 006 18178.46 67.01 52695.04 88888.00 2007-01-06 06:58:45.904 006 18178.53 66.96 52695.08 88888.00 2007-01-06 06:58:46.404 006 18178.58 66.91 52695.11 88888.00 2007-01-06 06:58:46.904 006 18178.60 66.94 52695.18 88888.00 2007-01-06 06:58:47.404 006 18178.50 66.99 52695.21 88888.00 2007-01-06 06:58:47.904 006 18178.64 67.09 52695.38 88888.00 2007-01-06 06:58:48.404 006 18178.68 67.12 52695.33 88888.00 2007-01-06 06:58:48.904 006 18178.63 67.10 52695.23 88888.00 2007-01-06 06:58:49.404 006 18178.57 67.00 52695.15 88888.00 2007-01-06 06:58:49.904 006 18178.57 66.91 52695.21 88888.00 2007-01-06 06:58:50.404 006 18178.63 66.95 52695.27 88888.00 2007-01-06 06:58:50.904 006 18178.66 67.07 52695.12 88888.00 2007-01-06 06:58:51.404 006 18178.68 67.04 52695.04 88888.00 2007-01-06 06:58:51.904 006 18178.73 67.08 52695.09 88888.00 2007-01-06 06:58:52.404 006 18178.70 67.05 52695.24 88888.00 2007-01-06 06:58:52.904 006 18178.72 67.07 52695.35 88888.00 2007-01-06 06:58:53.404 006 18178.61 67.16 52695.40 88888.00 2007-01-06 06:58:53.904 006 18178.55 67.15 52695.34 88888.00 2007-01-06 06:58:54.404 006 18178.59 67.09 52695.27 88888.00 2007-01-06 06:58:54.904 006 18178.67 67.09 52695.32 88888.00 2007-01-06 06:58:55.404 006 18178.68 67.09 52695.22 88888.00 2007-01-06 06:58:55.904 006 18178.62 67.15 52695.18 88888.00 2007-01-06 06:58:56.404 006 18178.61 67.23 52695.20 88888.00 2007-01-06 06:58:56.904 006 18178.63 67.24 52695.23 88888.00 2007-01-06 06:58:57.404 006 18178.63 67.22 52695.22 88888.00 2007-01-06 06:58:57.904 006 18178.71 67.15 52695.16 88888.00 2007-01-06 06:58:58.404 006 18178.83 67.24 52695.10 88888.00 2007-01-06 06:58:58.904 006 18178.81 67.26 52695.00 88888.00 2007-01-06 06:58:59.404 006 18178.80 67.23 52694.87 88888.00 2007-01-06 06:58:59.904 006 18178.78 67.18 52694.87 88888.00 2007-01-06 06:59:00.404 006 18178.81 67.24 52694.94 88888.00 2007-01-06 06:59:00.904 006 18178.70 67.22 52695.06 88888.00 2007-01-06 06:59:01.404 006 18178.67 67.11 52695.05 88888.00 2007-01-06 06:59:01.904 006 18178.68 67.03 52694.95 88888.00 2007-01-06 06:59:02.404 006 18178.63 67.02 52694.87 88888.00 2007-01-06 06:59:02.904 006 18178.59 67.12 52694.86 88888.00 2007-01-06 06:59:03.404 006 18178.51 67.10 52694.93 88888.00 2007-01-06 06:59:03.904 006 18178.57 67.05 52694.94 88888.00 2007-01-06 06:59:04.404 006 18178.62 67.04 52694.94 88888.00 2007-01-06 06:59:04.904 006 18178.57 67.05 52694.96 88888.00 2007-01-06 06:59:05.404 006 18178.52 67.07 52694.97 88888.00 2007-01-06 06:59:05.904 006 18178.53 67.04 52695.10 88888.00 2007-01-06 06:59:06.404 006 18178.53 67.10 52695.07 88888.00 2007-01-06 06:59:06.904 006 18178.56 67.07 52695.00 88888.00 2007-01-06 06:59:07.404 006 18178.59 66.98 52694.96 88888.00 2007-01-06 06:59:07.904 006 18178.62 66.99 52695.02 88888.00 2007-01-06 06:59:08.404 006 18178.66 67.08 52694.95 88888.00 2007-01-06 06:59:08.904 006 18178.62 67.11 52694.81 88888.00 2007-01-06 06:59:09.404 006 18178.61 67.22 52694.94 88888.00 2007-01-06 06:59:09.904 006 18178.71 67.17 52694.92 88888.00 2007-01-06 06:59:10.404 006 18178.69 67.09 52694.89 88888.00 2007-01-06 06:59:10.904 006 18178.57 67.02 52694.97 88888.00 2007-01-06 06:59:11.404 006 18178.55 66.98 52695.02 88888.00 2007-01-06 06:59:11.904 006 18178.52 66.97 52695.12 88888.00 2007-01-06 06:59:12.404 006 18178.62 67.00 52695.20 88888.00 2007-01-06 06:59:12.904 006 18178.62 66.99 52694.97 88888.00 2007-01-06 06:59:13.404 006 18178.59 66.95 52694.87 88888.00 2007-01-06 06:59:13.904 006 18178.53 66.91 52694.97 88888.00 2007-01-06 06:59:14.404 006 18178.59 66.86 52694.94 88888.00 2007-01-06 06:59:14.904 006 18178.61 66.96 52694.95 88888.00 2007-01-06 06:59:15.404 006 18178.72 67.01 52695.04 88888.00 2007-01-06 06:59:15.904 006 18178.78 66.97 52695.00 88888.00 2007-01-06 06:59:16.404 006 18178.72 66.98 52694.93 88888.00 2007-01-06 06:59:16.904 006 18178.58 67.01 52694.93 88888.00 2007-01-06 06:59:17.404 006 18178.56 67.04 52694.90 88888.00 2007-01-06 06:59:17.904 006 18178.71 67.12 52694.89 88888.00 2007-01-06 06:59:18.404 006 18178.71 67.22 52694.90 88888.00 2007-01-06 06:59:18.904 006 18178.66 67.16 52694.93 88888.00 2007-01-06 06:59:19.404 006 18178.66 67.05 52694.99 88888.00 2007-01-06 06:59:19.904 006 18178.64 67.00 52695.10 88888.00 2007-01-06 06:59:20.404 006 18178.61 67.00 52695.05 88888.00 2007-01-06 06:59:20.904 006 18178.47 67.02 52695.00 88888.00 2007-01-06 06:59:21.404 006 18178.48 67.04 52695.08 88888.00 2007-01-06 06:59:21.904 006 18178.48 67.01 52695.01 88888.00 2007-01-06 06:59:22.404 006 18178.55 67.07 52695.06 88888.00 2007-01-06 06:59:22.904 006 18178.59 67.28 52695.20 88888.00 2007-01-06 06:59:23.404 006 18178.53 67.34 52695.18 88888.00 2007-01-06 06:59:23.904 006 18178.46 67.24 52695.22 88888.00 2007-01-06 06:59:24.404 006 18178.40 67.21 52695.20 88888.00 2007-01-06 06:59:24.904 006 18178.41 67.19 52695.13 88888.00 2007-01-06 06:59:25.404 006 18178.48 67.30 52695.21 88888.00 2007-01-06 06:59:25.904 006 18178.55 67.31 52695.11 88888.00 2007-01-06 06:59:26.404 006 18178.47 67.24 52695.16 88888.00 2007-01-06 06:59:26.904 006 18178.42 67.30 52695.27 88888.00 2007-01-06 06:59:27.404 006 18178.44 67.30 52695.18 88888.00 2007-01-06 06:59:27.904 006 18178.51 67.24 52695.06 88888.00 2007-01-06 06:59:28.404 006 18178.58 67.15 52694.99 88888.00 2007-01-06 06:59:28.904 006 18178.66 67.12 52695.06 88888.00 2007-01-06 06:59:29.404 006 18178.52 67.11 52695.10 88888.00 2007-01-06 06:59:29.904 006 18178.62 67.21 52695.15 88888.00 2007-01-06 06:59:30.404 006 18178.75 67.22 52695.15 88888.00 2007-01-06 06:59:30.904 006 18178.77 67.20 52695.13 88888.00 2007-01-06 06:59:31.404 006 18178.75 67.17 52695.15 88888.00 2007-01-06 06:59:31.904 006 18178.77 67.12 52695.16 88888.00 2007-01-06 06:59:32.404 006 18178.83 67.16 52695.12 88888.00 2007-01-06 06:59:32.904 006 18178.83 67.18 52694.99 88888.00 2007-01-06 06:59:33.404 006 18178.84 67.26 52695.06 88888.00 2007-01-06 06:59:33.904 006 18178.81 67.28 52695.15 88888.00 2007-01-06 06:59:34.404 006 18178.77 67.26 52695.10 88888.00 2007-01-06 06:59:34.904 006 18178.81 67.23 52695.04 88888.00 2007-01-06 06:59:35.404 006 18178.72 67.17 52695.09 88888.00 2007-01-06 06:59:35.904 006 18178.68 67.15 52695.17 88888.00 2007-01-06 06:59:36.404 006 18178.72 67.08 52695.23 88888.00 2007-01-06 06:59:36.904 006 18178.71 67.08 52695.21 88888.00 2007-01-06 06:59:37.404 006 18178.75 67.10 52695.17 88888.00 2007-01-06 06:59:37.904 006 18178.89 67.05 52695.20 88888.00 2007-01-06 06:59:38.404 006 18178.90 67.04 52695.21 88888.00 2007-01-06 06:59:38.904 006 18178.92 67.10 52695.20 88888.00 2007-01-06 06:59:39.404 006 18178.92 67.15 52695.16 88888.00 2007-01-06 06:59:39.904 006 18178.93 67.13 52695.08 88888.00 2007-01-06 06:59:40.404 006 18178.95 67.16 52695.19 88888.00 2007-01-06 06:59:40.904 006 18178.89 67.06 52695.17 88888.00 2007-01-06 06:59:41.404 006 18178.79 67.09 52695.16 88888.00 2007-01-06 06:59:41.904 006 18178.91 67.08 52695.05 88888.00 2007-01-06 06:59:42.404 006 18178.88 67.01 52694.96 88888.00 2007-01-06 06:59:42.904 006 18178.94 67.02 52694.92 88888.00 2007-01-06 06:59:43.404 006 18178.94 67.01 52694.89 88888.00 2007-01-06 06:59:43.904 006 18178.71 67.01 52694.90 88888.00 2007-01-06 06:59:44.404 006 18178.70 67.07 52694.99 88888.00 2007-01-06 06:59:44.904 006 18178.73 67.04 52694.99 88888.00 2007-01-06 06:59:45.404 006 18178.89 67.10 52694.99 88888.00 2007-01-06 06:59:45.904 006 18178.82 67.11 52695.05 88888.00 2007-01-06 06:59:46.404 006 18178.64 67.15 52695.02 88888.00 2007-01-06 06:59:46.904 006 18178.69 67.15 52694.93 88888.00 2007-01-06 06:59:47.404 006 18178.72 67.17 52694.87 88888.00 2007-01-06 06:59:47.904 006 18178.59 67.14 52694.97 88888.00 2007-01-06 06:59:48.404 006 18178.58 67.11 52695.05 88888.00 2007-01-06 06:59:48.904 006 18178.63 67.07 52694.97 88888.00 2007-01-06 06:59:49.404 006 18178.61 67.03 52694.90 88888.00 2007-01-06 06:59:49.904 006 18178.56 66.99 52695.07 88888.00 2007-01-06 06:59:50.404 006 18178.56 66.99 52695.08 88888.00 2007-01-06 06:59:50.904 006 18178.47 66.96 52695.12 88888.00 2007-01-06 06:59:51.404 006 18178.50 66.97 52695.12 88888.00 2007-01-06 06:59:51.904 006 18178.50 66.99 52694.99 88888.00 2007-01-06 06:59:52.404 006 18178.56 67.01 52694.86 88888.00 2007-01-06 06:59:52.904 006 18178.56 67.07 52694.93 88888.00 2007-01-06 06:59:53.404 006 18178.52 67.17 52694.90 88888.00 2007-01-06 06:59:53.904 006 18178.56 67.15 52694.80 88888.00 2007-01-06 06:59:54.404 006 18178.46 67.05 52694.88 88888.00 2007-01-06 06:59:54.904 006 18178.44 67.09 52694.92 88888.00 2007-01-06 06:59:55.404 006 18178.37 67.14 52695.01 88888.00 2007-01-06 06:59:55.904 006 18178.45 67.06 52695.11 88888.00 2007-01-06 06:59:56.404 006 18178.49 67.02 52695.08 88888.00 2007-01-06 06:59:56.904 006 18178.50 67.03 52695.09 88888.00 2007-01-06 06:59:57.404 006 18178.40 67.04 52695.00 88888.00 2007-01-06 06:59:57.904 006 18178.42 67.09 52695.08 88888.00 2007-01-06 06:59:58.404 006 18178.35 67.04 52695.09 88888.00 2007-01-06 06:59:58.904 006 18178.34 67.05 52695.09 88888.00 2007-01-06 06:59:59.404 006 18178.41 67.09 52695.11 88888.00 2007-01-06 06:59:59.904 006 18178.38 67.04 52695.20 88888.00 2007-01-06 07:00:00.404 006 18178.33 67.00 52695.19 88888.00 2007-01-06 07:00:00.904 006 18178.46 67.02 52695.08 88888.00 2007-01-06 07:00:01.404 006 18178.51 67.07 52695.00 88888.00 2007-01-06 07:00:01.904 006 18178.39 67.08 52695.13 88888.00 2007-01-06 07:00:02.404 006 18178.42 67.13 52695.15 88888.00 2007-01-06 07:00:02.904 006 18178.42 67.19 52695.11 88888.00 2007-01-06 07:00:03.404 006 18178.30 67.22 52695.22 88888.00 2007-01-06 07:00:03.904 006 18178.36 67.17 52695.27 88888.00 2007-01-06 07:00:04.404 006 18178.47 67.15 52695.28 88888.00 2007-01-06 07:00:04.904 006 18178.47 67.21 52695.19 88888.00 2007-01-06 07:00:05.404 006 18178.45 67.20 52695.07 88888.00 2007-01-06 07:00:05.904 006 18178.28 67.24 52695.02 88888.00 2007-01-06 07:00:06.404 006 18178.34 67.34 52695.11 88888.00 2007-01-06 07:00:06.904 006 18178.37 67.30 52695.20 88888.00 2007-01-06 07:00:07.404 006 18178.34 67.26 52695.06 88888.00 2007-01-06 07:00:07.904 006 18178.26 67.29 52694.93 88888.00 2007-01-06 07:00:08.404 006 18178.20 67.21 52694.90 88888.00 2007-01-06 07:00:08.904 006 18178.21 67.20 52694.82 88888.00 2007-01-06 07:00:09.404 006 18178.25 67.15 52694.70 88888.00 2007-01-06 07:00:09.904 006 18178.42 67.04 52694.74 88888.00 2007-01-06 07:00:10.404 006 18178.50 67.05 52694.89 88888.00 2007-01-06 07:00:10.904 006 18178.63 67.05 52694.92 88888.00 2007-01-06 07:00:11.404 006 18178.47 67.11 52694.97 88888.00 2007-01-06 07:00:11.904 006 18178.27 67.19 52694.94 88888.00 2007-01-06 07:00:12.404 006 18178.51 67.23 52694.80 88888.00 2007-01-06 07:00:12.904 006 18178.50 67.28 52694.78 88888.00 2007-01-06 07:00:13.404 006 18178.50 67.21 52694.87 88888.00 2007-01-06 07:00:13.904 006 18178.56 67.20 52694.97 88888.00 2007-01-06 07:00:14.404 006 18178.49 67.18 52695.06 88888.00 2007-01-06 07:00:14.904 006 18178.39 67.19 52695.06 88888.00 2007-01-06 07:00:15.404 006 18178.39 67.16 52695.06 88888.00 2007-01-06 07:00:15.904 006 18178.50 67.14 52695.06 88888.00 2007-01-06 07:00:16.404 006 18178.57 67.08 52694.96 88888.00 2007-01-06 07:00:16.904 006 18178.70 67.15 52695.01 88888.00 2007-01-06 07:00:17.404 006 18178.64 67.22 52695.18 88888.00 2007-01-06 07:00:17.904 006 18178.56 67.18 52695.10 88888.00 2007-01-06 07:00:18.404 006 18178.55 67.12 52695.12 88888.00 2007-01-06 07:00:18.904 006 18178.67 67.11 52695.12 88888.00 2007-01-06 07:00:19.404 006 18178.67 67.20 52695.00 88888.00 2007-01-06 07:00:19.904 006 18178.57 67.23 52694.82 88888.00 2007-01-06 07:00:20.404 006 18178.60 67.26 52694.70 88888.00 2007-01-06 07:00:20.904 006 18178.62 67.23 52694.71 88888.00 2007-01-06 07:00:21.404 006 18178.62 67.29 52694.90 88888.00 2007-01-06 07:00:21.904 006 18178.53 67.26 52694.97 88888.00 2007-01-06 07:00:22.404 006 18178.61 67.31 52694.90 88888.00 2007-01-06 07:00:22.904 006 18178.68 67.31 52694.88 88888.00 2007-01-06 07:00:23.404 006 18178.70 67.15 52694.92 88888.00 2007-01-06 07:00:23.904 006 18178.73 67.17 52694.96 88888.00 2007-01-06 07:00:24.404 006 18178.72 67.19 52694.95 88888.00 2007-01-06 07:00:24.904 006 18178.69 67.08 52694.97 88888.00 2007-01-06 07:00:25.404 006 18178.81 67.06 52695.05 88888.00 2007-01-06 07:00:25.904 006 18178.81 67.16 52695.11 88888.00 2007-01-06 07:00:26.404 006 18178.83 67.21 52695.25 88888.00 2007-01-06 07:00:26.904 006 18178.84 67.19 52695.23 88888.00 2007-01-06 07:00:27.404 006 18178.85 67.13 52695.25 88888.00 2007-01-06 07:00:27.904 006 18178.78 67.26 52695.19 88888.00 2007-01-06 07:00:28.404 006 18178.72 67.36 52694.95 88888.00 2007-01-06 07:00:28.904 006 18178.70 67.30 52694.92 88888.00 2007-01-06 07:00:29.404 006 18178.69 67.23 52694.92 88888.00 2007-01-06 07:00:29.904 006 18178.78 67.19 52694.95 88888.00 2007-01-06 07:00:30.404 006 18178.79 67.17 52695.04 88888.00 2007-01-06 07:00:30.904 006 18178.72 67.17 52695.05 88888.00 2007-01-06 07:00:31.404 006 18178.72 67.15 52695.02 88888.00 2007-01-06 07:00:31.904 006 18178.77 67.15 52695.01 88888.00 2007-01-06 07:00:32.404 006 18178.80 67.14 52694.94 88888.00 2007-01-06 07:00:32.904 006 18178.83 67.03 52694.94 88888.00 2007-01-06 07:00:33.404 006 18178.88 67.01 52694.94 88888.00 2007-01-06 07:00:33.904 006 18178.91 67.03 52694.81 88888.00 2007-01-06 07:00:34.404 006 18178.90 67.05 52694.86 88888.00 2007-01-06 07:00:34.904 006 18178.82 67.05 52694.88 88888.00 2007-01-06 07:00:35.404 006 18178.88 67.05 52694.89 88888.00 2007-01-06 07:00:35.904 006 18178.88 67.09 52694.90 88888.00 2007-01-06 07:00:36.404 006 18178.88 67.11 52694.96 88888.00 2007-01-06 07:00:36.904 006 18178.92 67.11 52695.04 88888.00 2007-01-06 07:00:37.404 006 18178.84 67.12 52695.05 88888.00 2007-01-06 07:00:37.904 006 18178.73 67.11 52695.23 88888.00 2007-01-06 07:00:38.404 006 18178.73 67.15 52695.33 88888.00 2007-01-06 07:00:38.904 006 18178.71 67.17 52695.38 88888.00 2007-01-06 07:00:39.404 006 18178.80 67.17 52695.18 88888.00 2007-01-06 07:00:39.904 006 18178.66 67.06 52695.04 88888.00 2007-01-06 07:00:40.404 006 18178.62 67.07 52694.94 88888.00 2007-01-06 07:00:40.904 006 18178.70 67.04 52695.07 88888.00 2007-01-06 07:00:41.404 006 18178.75 66.98 52695.17 88888.00 2007-01-06 07:00:41.904 006 18178.75 66.90 52695.08 88888.00 2007-01-06 07:00:42.404 006 18178.86 66.95 52695.16 88888.00 2007-01-06 07:00:42.904 006 18178.79 66.97 52695.06 88888.00 2007-01-06 07:00:43.404 006 18178.82 67.01 52695.16 88888.00 2007-01-06 07:00:43.904 006 18178.84 67.09 52695.13 88888.00 2007-01-06 07:00:44.404 006 18178.74 67.03 52694.99 88888.00 2007-01-06 07:00:44.904 006 18178.78 67.01 52694.99 88888.00 2007-01-06 07:00:45.404 006 18178.82 67.02 52695.07 88888.00 2007-01-06 07:00:45.904 006 18178.79 67.02 52695.05 88888.00 2007-01-06 07:00:46.404 006 18178.80 67.07 52695.13 88888.00 2007-01-06 07:00:46.904 006 18178.81 66.98 52695.12 88888.00 2007-01-06 07:00:47.404 006 18178.84 67.01 52695.12 88888.00 2007-01-06 07:00:47.904 006 18178.94 67.04 52695.29 88888.00 2007-01-06 07:00:48.404 006 18178.84 66.99 52695.17 88888.00 2007-01-06 07:00:48.904 006 18178.74 67.05 52695.15 88888.00 2007-01-06 07:00:49.404 006 18178.84 67.08 52695.22 88888.00 2007-01-06 07:00:49.904 006 18178.79 67.06 52695.21 88888.00 2007-01-06 07:00:50.404 006 18178.75 67.09 52695.23 88888.00 2007-01-06 07:00:50.904 006 18178.89 67.06 52695.19 88888.00 2007-01-06 07:00:51.404 006 18178.94 67.05 52695.15 88888.00 2007-01-06 07:00:51.904 006 18178.94 67.06 52695.11 88888.00 2007-01-06 07:00:52.404 006 18178.90 67.04 52695.08 88888.00 2007-01-06 07:00:52.904 006 18178.91 67.07 52694.92 88888.00 2007-01-06 07:00:53.404 006 18178.84 67.02 52694.93 88888.00 2007-01-06 07:00:53.904 006 18178.92 67.00 52695.01 88888.00 2007-01-06 07:00:54.404 006 18178.96 67.07 52695.01 88888.00 2007-01-06 07:00:54.904 006 18178.86 67.04 52695.01 88888.00 2007-01-06 07:00:55.404 006 18178.74 67.10 52695.12 88888.00 2007-01-06 07:00:55.904 006 18178.68 67.12 52695.20 88888.00 2007-01-06 07:00:56.404 006 18178.72 67.09 52695.11 88888.00 2007-01-06 07:00:56.904 006 18178.79 67.05 52695.09 88888.00 2007-01-06 07:00:57.404 006 18178.86 67.05 52695.07 88888.00 2007-01-06 07:00:57.904 006 18178.79 67.00 52695.02 88888.00 2007-01-06 07:00:58.404 006 18178.80 67.02 52695.06 88888.00 2007-01-06 07:00:58.904 006 18178.77 67.06 52695.07 88888.00 2007-01-06 07:00:59.404 006 18178.70 67.08 52695.17 88888.00 2007-01-06 07:00:59.904 006 18178.78 67.16 52695.06 88888.00 2007-01-06 07:01:00.404 006 18178.78 67.18 52694.99 88888.00 2007-01-06 07:01:00.904 006 18178.72 67.21 52695.00 88888.00 2007-01-06 07:01:01.404 006 18178.83 67.13 52695.02 88888.00 2007-01-06 07:01:01.904 006 18178.66 67.07 52695.05 88888.00 2007-01-06 07:01:02.404 006 18178.60 67.02 52695.09 88888.00 2007-01-06 07:01:02.904 006 18178.67 67.08 52695.00 88888.00 2007-01-06 07:01:03.404 006 18178.81 67.12 52694.86 88888.00 2007-01-06 07:01:03.904 006 18178.78 67.21 52694.99 88888.00 2007-01-06 07:01:04.404 006 18178.69 67.14 52694.99 88888.00 2007-01-06 07:01:04.904 006 18178.68 67.12 52695.06 88888.00 2007-01-06 07:01:05.404 006 18178.82 67.19 52695.02 88888.00 2007-01-06 07:01:05.904 006 18178.83 67.21 52695.11 88888.00 2007-01-06 07:01:06.404 006 18178.68 67.23 52695.11 88888.00 2007-01-06 07:01:06.904 006 18178.67 67.22 52695.01 88888.00 2007-01-06 07:01:07.404 006 18178.75 67.22 52695.04 88888.00 2007-01-06 07:01:07.904 006 18178.81 67.15 52695.02 88888.00 2007-01-06 07:01:08.404 006 18178.90 67.15 52694.99 88888.00 2007-01-06 07:01:08.904 006 18178.95 67.26 52694.98 88888.00 2007-01-06 07:01:09.401 006 18178.97 67.28 52695.00 88888.00 2007-01-06 07:01:09.901 006 18178.92 67.26 52694.98 88888.00 2007-01-06 07:01:10.401 006 18178.78 67.21 52694.97 88888.00 2007-01-06 07:01:10.901 006 18178.90 67.18 52695.10 88888.00 2007-01-06 07:01:11.401 006 18178.92 67.20 52695.10 88888.00 2007-01-06 07:01:11.901 006 18178.85 67.21 52695.02 88888.00 2007-01-06 07:01:12.401 006 18178.99 67.18 52694.94 88888.00 2007-01-06 07:01:12.901 006 18178.99 67.24 52695.00 88888.00 2007-01-06 07:01:13.401 006 18178.92 67.20 52695.02 88888.00 2007-01-06 07:01:13.901 006 18178.93 67.22 52694.89 88888.00 2007-01-06 07:01:14.401 006 18178.92 67.23 52694.86 88888.00 2007-01-06 07:01:14.901 006 18178.84 67.36 52694.77 88888.00 2007-01-06 07:01:15.401 006 18178.90 67.35 52694.86 88888.00 2007-01-06 07:01:15.901 006 18179.01 67.35 52694.87 88888.00 2007-01-06 07:01:16.401 006 18178.89 67.31 52694.78 88888.00 2007-01-06 07:01:16.901 006 18178.73 67.31 52694.74 88888.00 2007-01-06 07:01:17.401 006 18178.72 67.30 52694.84 88888.00 2007-01-06 07:01:17.901 006 18178.82 67.26 52694.90 88888.00 2007-01-06 07:01:18.401 006 18178.83 67.17 52694.89 88888.00 2007-01-06 07:01:18.901 006 18178.85 67.14 52694.77 88888.00 2007-01-06 07:01:19.401 006 18178.85 67.15 52694.76 88888.00 2007-01-06 07:01:19.901 006 18179.02 67.21 52694.81 88888.00 2007-01-06 07:01:20.401 006 18179.15 67.11 52694.86 88888.00 2007-01-06 07:01:20.901 006 18179.10 67.15 52694.83 88888.00 2007-01-06 07:01:21.401 006 18179.07 67.25 52694.88 88888.00 2007-01-06 07:01:21.901 006 18179.03 67.32 52694.92 88888.00 2007-01-06 07:01:22.401 006 18179.10 67.26 52694.88 88888.00 2007-01-06 07:01:22.901 006 18179.14 67.28 52694.87 88888.00 2007-01-06 07:01:23.401 006 18179.23 67.28 52694.83 88888.00 2007-01-06 07:01:23.901 006 18179.22 67.21 52694.86 88888.00 2007-01-06 07:01:24.401 006 18179.10 67.23 52694.92 88888.00 2007-01-06 07:01:24.901 006 18179.09 67.24 52695.04 88888.00 2007-01-06 07:01:25.401 006 18179.10 67.25 52694.99 88888.00 2007-01-06 07:01:25.901 006 18179.17 67.18 52694.95 88888.00 2007-01-06 07:01:26.401 006 18179.22 67.19 52694.97 88888.00 2007-01-06 07:01:26.901 006 18179.15 67.22 52694.96 88888.00 2007-01-06 07:01:27.401 006 18179.15 67.19 52694.90 88888.00 2007-01-06 07:01:27.901 006 18179.12 67.21 52694.97 88888.00 2007-01-06 07:01:28.401 006 18179.26 67.11 52695.13 88888.00 2007-01-06 07:01:28.901 006 18179.24 67.03 52695.05 88888.00 2007-01-06 07:01:29.401 006 18179.23 67.03 52694.95 88888.00 2007-01-06 07:01:29.901 006 18179.18 66.92 52694.94 88888.00 2007-01-06 07:01:30.401 006 18179.17 67.00 52695.00 88888.00 2007-01-06 07:01:30.901 006 18179.22 67.07 52694.90 88888.00 2007-01-06 07:01:31.401 006 18179.18 67.05 52694.90 88888.00 2007-01-06 07:01:31.901 006 18179.10 67.08 52695.08 88888.00 2007-01-06 07:01:32.401 006 18179.24 67.04 52695.11 88888.00 2007-01-06 07:01:32.901 006 18179.23 67.06 52695.06 88888.00 2007-01-06 07:01:33.401 006 18179.20 67.05 52695.01 88888.00 2007-01-06 07:01:33.901 006 18179.23 66.98 52694.94 88888.00 2007-01-06 07:01:34.401 006 18179.31 66.99 52694.98 88888.00 2007-01-06 07:01:34.901 006 18179.13 66.94 52695.09 88888.00 2007-01-06 07:01:35.401 006 18179.20 66.85 52695.15 88888.00 2007-01-06 07:01:35.901 006 18179.25 66.90 52695.27 88888.00 2007-01-06 07:01:36.401 006 18179.18 66.95 52695.20 88888.00 2007-01-06 07:01:36.901 006 18179.22 66.97 52695.16 88888.00 2007-01-06 07:01:37.401 006 18179.25 66.90 52695.10 88888.00 2007-01-06 07:01:37.901 006 18179.26 66.82 52694.99 88888.00 2007-01-06 07:01:38.401 006 18179.23 66.85 52694.93 88888.00 2007-01-06 07:01:38.901 006 18179.25 66.81 52694.86 88888.00 2007-01-06 07:01:39.401 006 18179.09 66.72 52694.90 88888.00 2007-01-06 07:01:39.901 006 18179.05 66.82 52694.99 88888.00 2007-01-06 07:01:40.401 006 18179.05 66.83 52694.99 88888.00 2007-01-06 07:01:40.901 006 18179.20 66.91 52695.01 88888.00 2007-01-06 07:01:41.401 006 18179.14 66.88 52695.08 88888.00 2007-01-06 07:01:41.901 006 18179.10 66.96 52694.99 88888.00 2007-01-06 07:01:42.401 006 18179.10 66.94 52694.96 88888.00 2007-01-06 07:01:42.901 006 18179.05 66.89 52694.88 88888.00 2007-01-06 07:01:43.401 006 18179.00 66.94 52694.90 88888.00 2007-01-06 07:01:43.901 006 18179.10 67.02 52694.98 88888.00 2007-01-06 07:01:44.401 006 18179.11 66.94 52694.97 88888.00 2007-01-06 07:01:44.901 006 18179.13 67.01 52694.88 88888.00 2007-01-06 07:01:45.401 006 18179.14 67.06 52694.87 88888.00 2007-01-06 07:01:45.901 006 18179.14 67.00 52694.90 88888.00 2007-01-06 07:01:46.401 006 18178.99 66.99 52694.82 88888.00 2007-01-06 07:01:46.901 006 18179.01 67.04 52694.84 88888.00 2007-01-06 07:01:47.401 006 18179.00 66.90 52694.67 88888.00 2007-01-06 07:01:47.901 006 18179.00 66.89 52694.61 88888.00 2007-01-06 07:01:48.401 006 18178.99 66.99 52694.73 88888.00 2007-01-06 07:01:48.901 006 18178.97 66.96 52694.78 88888.00 2007-01-06 07:01:49.401 006 18179.02 66.94 52694.83 88888.00 2007-01-06 07:01:49.901 006 18178.95 66.97 52694.72 88888.00 2007-01-06 07:01:50.401 006 18178.91 66.92 52694.75 88888.00 2007-01-06 07:01:50.901 006 18178.79 66.92 52694.81 88888.00 2007-01-06 07:01:51.401 006 18178.84 66.96 52694.82 88888.00 2007-01-06 07:01:51.901 006 18178.96 67.00 52694.78 88888.00 2007-01-06 07:01:52.401 006 18179.02 66.99 52694.84 88888.00 2007-01-06 07:01:52.901 006 18178.95 66.98 52694.86 88888.00 2007-01-06 07:01:53.401 006 18178.95 66.98 52694.84 88888.00 2007-01-06 07:01:53.901 006 18178.90 66.92 52694.83 88888.00 2007-01-06 07:01:54.401 006 18178.91 66.98 52694.88 88888.00 2007-01-06 07:01:54.901 006 18178.88 66.91 52694.88 88888.00 2007-01-06 07:01:55.401 006 18178.88 66.87 52694.75 88888.00 2007-01-06 07:01:55.901 006 18178.82 66.85 52694.76 88888.00 2007-01-06 07:01:56.401 006 18178.92 66.89 52694.86 88888.00 2007-01-06 07:01:56.901 006 18178.95 66.99 52694.85 88888.00 2007-01-06 07:01:57.401 006 18179.03 66.99 52694.82 88888.00 2007-01-06 07:01:57.901 006 18178.91 67.06 52694.73 88888.00 2007-01-06 07:01:58.401 006 18178.85 67.05 52694.81 88888.00 2007-01-06 07:01:58.901 006 18178.89 67.04 52694.89 88888.00 2007-01-06 07:01:59.401 006 18178.80 67.12 52695.09 88888.00 2007-01-06 07:01:59.901 006 18178.85 67.18 52695.17 88888.00 2007-01-06 07:02:00.401 006 18178.92 67.23 52695.16 88888.00 2007-01-06 07:02:00.901 006 18178.91 67.25 52695.25 88888.00 2007-01-06 07:02:01.401 006 18178.82 67.30 52695.30 88888.00 2007-01-06 07:02:01.901 006 18178.77 67.25 52695.27 88888.00 2007-01-06 07:02:02.401 006 18178.82 67.32 52695.21 88888.00 2007-01-06 07:02:02.901 006 18178.78 67.32 52695.27 88888.00 2007-01-06 07:02:03.401 006 18178.81 67.26 52695.39 88888.00 2007-01-06 07:02:03.901 006 18178.85 67.31 52695.34 88888.00 2007-01-06 07:02:04.401 006 18178.91 67.18 52695.41 88888.00 2007-01-06 07:02:04.901 006 18178.83 67.15 52695.34 88888.00 2007-01-06 07:02:05.401 006 18178.70 67.19 52695.22 88888.00 2007-01-06 07:02:05.901 006 18178.69 67.21 52695.10 88888.00 2007-01-06 07:02:06.401 006 18178.72 67.24 52695.08 88888.00 2007-01-06 07:02:06.901 006 18178.84 67.21 52695.08 88888.00 2007-01-06 07:02:07.401 006 18178.85 67.23 52695.17 88888.00 2007-01-06 07:02:07.901 006 18178.92 67.22 52695.23 88888.00 2007-01-06 07:02:08.401 006 18178.93 67.28 52695.22 88888.00 2007-01-06 07:02:08.901 006 18178.86 67.21 52695.20 88888.00 2007-01-06 07:02:09.401 006 18178.78 67.23 52695.19 88888.00 2007-01-06 07:02:09.901 006 18178.79 67.29 52695.15 88888.00 2007-01-06 07:02:10.401 006 18178.88 67.30 52695.11 88888.00 2007-01-06 07:02:10.901 006 18178.88 67.23 52695.12 88888.00 2007-01-06 07:02:11.401 006 18178.97 67.19 52695.17 88888.00 2007-01-06 07:02:11.901 006 18179.15 67.25 52695.13 88888.00 2007-01-06 07:02:12.401 006 18179.12 67.29 52695.24 88888.00 2007-01-06 07:02:12.901 006 18179.09 67.28 52695.16 88888.00 2007-01-06 07:02:13.401 006 18179.03 67.33 52695.18 88888.00 2007-01-06 07:02:13.901 006 18178.96 67.29 52695.22 88888.00 2007-01-06 07:02:14.401 006 18178.95 67.17 52695.11 88888.00 2007-01-06 07:02:14.901 006 18178.92 67.19 52695.16 88888.00 2007-01-06 07:02:15.401 006 18178.92 67.12 52695.19 88888.00 2007-01-06 07:02:15.901 006 18179.07 67.09 52695.11 88888.00 2007-01-06 07:02:16.401 006 18179.16 67.07 52695.05 88888.00 2007-01-06 07:02:16.901 006 18179.15 67.10 52695.09 88888.00 2007-01-06 07:02:17.401 006 18179.07 67.20 52695.08 88888.00 2007-01-06 07:02:17.901 006 18179.16 67.14 52694.98 88888.00 2007-01-06 07:02:18.401 006 18179.25 67.20 52694.99 88888.00 2007-01-06 07:02:18.901 006 18179.28 67.29 52695.05 88888.00 2007-01-06 07:02:19.401 006 18179.15 67.21 52695.09 88888.00 2007-01-06 07:02:19.901 006 18179.21 67.17 52695.11 88888.00 2007-01-06 07:02:20.401 006 18179.35 67.20 52695.16 88888.00 2007-01-06 07:02:20.901 006 18179.26 67.23 52695.24 88888.00 2007-01-06 07:02:21.401 006 18179.29 67.26 52695.17 88888.00 2007-01-06 07:02:21.901 006 18179.24 67.19 52695.01 88888.00 2007-01-06 07:02:22.401 006 18179.16 67.11 52695.05 88888.00 2007-01-06 07:02:22.901 006 18179.14 67.12 52695.05 88888.00 2007-01-06 07:02:23.401 006 18179.22 67.07 52694.90 88888.00 2007-01-06 07:02:23.901 006 18179.36 67.10 52694.84 88888.00 2007-01-06 07:02:24.401 006 18179.38 67.08 52694.87 88888.00 2007-01-06 07:02:24.901 006 18179.34 67.15 52694.94 88888.00 2007-01-06 07:02:25.401 006 18179.29 67.16 52694.97 88888.00 2007-01-06 07:02:25.901 006 18179.33 67.15 52694.90 88888.00 2007-01-06 07:02:26.401 006 18179.42 67.21 52694.90 88888.00 2007-01-06 07:02:26.901 006 18179.38 67.22 52694.90 88888.00 2007-01-06 07:02:27.401 006 18179.43 67.22 52694.89 88888.00 2007-01-06 07:02:27.901 006 18179.31 67.22 52694.98 88888.00 2007-01-06 07:02:28.401 006 18179.39 67.19 52695.01 88888.00 2007-01-06 07:02:28.901 006 18179.43 67.15 52695.11 88888.00 2007-01-06 07:02:29.401 006 18179.48 67.17 52695.23 88888.00 2007-01-06 07:02:29.901 006 18179.47 67.14 52695.11 88888.00 2007-01-06 07:02:30.401 006 18179.50 67.08 52695.08 88888.00 2007-01-06 07:02:30.901 006 18179.34 67.11 52695.00 88888.00 2007-01-06 07:02:31.401 006 18179.34 67.14 52694.97 88888.00 2007-01-06 07:02:31.901 006 18179.31 67.11 52695.02 88888.00 2007-01-06 07:02:32.401 006 18179.33 67.08 52694.95 88888.00 2007-01-06 07:02:32.901 006 18179.38 67.04 52694.93 88888.00 2007-01-06 07:02:33.401 006 18179.33 67.07 52694.93 88888.00 2007-01-06 07:02:33.901 006 18179.24 67.10 52694.97 88888.00 2007-01-06 07:02:34.401 006 18179.34 67.07 52694.85 88888.00 2007-01-06 07:02:34.901 006 18179.29 67.09 52694.77 88888.00 2007-01-06 07:02:35.401 006 18179.36 67.15 52694.74 88888.00 2007-01-06 07:02:35.901 006 18179.27 67.17 52694.85 88888.00 2007-01-06 07:02:36.401 006 18179.16 67.11 52694.83 88888.00 2007-01-06 07:02:36.901 006 18179.13 67.03 52694.89 88888.00 2007-01-06 07:02:37.401 006 18179.13 67.06 52695.05 88888.00 2007-01-06 07:02:37.901 006 18179.16 67.15 52695.01 88888.00 2007-01-06 07:02:38.401 006 18179.12 67.18 52695.06 88888.00 2007-01-06 07:02:38.901 006 18179.25 67.16 52694.92 88888.00 2007-01-06 07:02:39.401 006 18179.11 67.15 52694.87 88888.00 2007-01-06 07:02:39.901 006 18179.06 67.18 52694.96 88888.00 2007-01-06 07:02:40.401 006 18179.09 67.19 52695.05 88888.00 2007-01-06 07:02:40.901 006 18179.16 67.23 52695.11 88888.00 2007-01-06 07:02:41.401 006 18179.15 67.06 52695.10 88888.00 2007-01-06 07:02:41.901 006 18179.18 67.02 52695.01 88888.00 2007-01-06 07:02:42.401 006 18179.10 67.02 52694.93 88888.00 2007-01-06 07:02:42.901 006 18178.97 66.99 52695.07 88888.00 2007-01-06 07:02:43.401 006 18178.99 66.97 52695.17 88888.00 2007-01-06 07:02:43.901 006 18178.91 66.99 52695.16 88888.00 2007-01-06 07:02:44.401 006 18178.81 67.07 52695.08 88888.00 2007-01-06 07:02:44.901 006 18178.80 67.11 52695.17 88888.00 2007-01-06 07:02:45.401 006 18178.78 67.13 52695.20 88888.00 2007-01-06 07:02:45.901 006 18178.70 67.16 52695.17 88888.00 2007-01-06 07:02:46.401 006 18178.71 67.19 52695.19 88888.00 2007-01-06 07:02:46.901 006 18178.71 67.22 52695.20 88888.00 2007-01-06 07:02:47.401 006 18178.69 67.28 52695.19 88888.00 2007-01-06 07:02:47.901 006 18178.71 67.28 52695.16 88888.00 2007-01-06 07:02:48.401 006 18178.74 67.26 52695.08 88888.00 2007-01-06 07:02:48.901 006 18178.73 67.39 52695.06 88888.00 2007-01-06 07:02:49.401 006 18178.77 67.32 52695.12 88888.00 2007-01-06 07:02:49.901 006 18178.85 67.29 52695.16 88888.00 2007-01-06 07:02:50.401 006 18178.77 67.36 52695.15 88888.00 2007-01-06 07:02:50.901 006 18178.66 67.25 52695.17 88888.00 2007-01-06 07:02:51.401 006 18178.72 67.26 52695.29 88888.00 2007-01-06 07:02:51.901 006 18178.81 67.18 52695.25 88888.00 2007-01-06 07:02:52.401 006 18178.82 67.10 52695.17 88888.00 2007-01-06 07:02:52.901 006 18178.80 67.08 52695.15 88888.00 2007-01-06 07:02:53.401 006 18178.88 67.16 52695.28 88888.00 2007-01-06 07:02:53.901 006 18178.78 67.20 52695.38 88888.00 2007-01-06 07:02:54.401 006 18178.69 67.23 52695.22 88888.00 2007-01-06 07:02:54.901 006 18178.70 67.18 52695.17 88888.00 2007-01-06 07:02:55.401 006 18178.68 67.18 52695.18 88888.00 2007-01-06 07:02:55.901 006 18178.63 67.30 52695.17 88888.00 2007-01-06 07:02:56.401 006 18178.55 67.30 52695.17 88888.00 2007-01-06 07:02:56.901 006 18178.70 67.38 52695.21 88888.00 2007-01-06 07:02:57.401 006 18178.72 67.36 52695.23 88888.00 2007-01-06 07:02:57.901 006 18178.72 67.47 52695.21 88888.00 2007-01-06 07:02:58.401 006 18178.70 67.51 52695.20 88888.00 2007-01-06 07:02:58.901 006 18178.73 67.52 52695.20 88888.00 2007-01-06 07:02:59.401 006 18178.81 67.51 52695.20 88888.00 2007-01-06 07:02:59.901 006 18178.82 67.42 52695.20 88888.00 2007-01-06 07:03:00.401 006 18178.72 67.25 52695.29 88888.00 2007-01-06 07:03:00.901 006 18178.64 67.24 52695.30 88888.00 2007-01-06 07:03:01.401 006 18178.66 67.40 52695.31 88888.00 2007-01-06 07:03:01.901 006 18178.73 67.40 52695.31 88888.00 2007-01-06 07:03:02.401 006 18178.78 67.45 52695.30 88888.00 2007-01-06 07:03:02.901 006 18178.73 67.48 52695.25 88888.00 2007-01-06 07:03:03.401 006 18178.62 67.44 52695.15 88888.00 2007-01-06 07:03:03.901 006 18178.48 67.41 52695.08 88888.00 2007-01-06 07:03:04.401 006 18178.57 67.37 52695.02 88888.00 2007-01-06 07:03:04.901 006 18178.58 67.30 52695.05 88888.00 2007-01-06 07:03:05.401 006 18178.61 67.19 52695.05 88888.00 2007-01-06 07:03:05.901 006 18178.68 67.18 52694.96 88888.00 2007-01-06 07:03:06.401 006 18178.75 67.20 52694.90 88888.00 2007-01-06 07:03:06.901 006 18178.86 67.22 52694.95 88888.00 2007-01-06 07:03:07.401 006 18178.94 67.29 52694.92 88888.00 2007-01-06 07:03:07.901 006 18178.82 67.29 52694.90 88888.00 2007-01-06 07:03:08.401 006 18178.82 67.24 52694.98 88888.00 2007-01-06 07:03:08.901 006 18178.88 67.23 52694.87 88888.00 2007-01-06 07:03:09.401 006 18179.01 67.23 52694.86 88888.00 2007-01-06 07:03:09.901 006 18179.04 67.22 52694.95 88888.00 2007-01-06 07:03:10.401 006 18179.03 67.26 52694.93 88888.00 2007-01-06 07:03:10.901 006 18178.94 67.32 52694.80 88888.00 2007-01-06 07:03:11.401 006 18178.97 67.36 52694.84 88888.00 2007-01-06 07:03:11.901 006 18179.05 67.40 52694.88 88888.00 2007-01-06 07:03:12.401 006 18179.10 67.38 52694.93 88888.00 2007-01-06 07:03:12.901 006 18179.01 67.25 52695.05 88888.00 2007-01-06 07:03:13.401 006 18179.14 67.32 52695.01 88888.00 2007-01-06 07:03:13.901 006 18179.22 67.38 52694.98 88888.00 2007-01-06 07:03:14.401 006 18179.14 67.38 52695.02 88888.00 2007-01-06 07:03:14.901 006 18179.23 67.32 52695.09 88888.00 2007-01-06 07:03:15.401 006 18179.29 67.33 52695.12 88888.00 2007-01-06 07:03:15.901 006 18179.15 67.28 52695.06 88888.00 2007-01-06 07:03:16.401 006 18179.10 67.21 52695.05 88888.00 2007-01-06 07:03:16.901 006 18179.15 67.12 52694.99 88888.00 2007-01-06 07:03:17.401 006 18179.31 67.08 52695.04 88888.00 2007-01-06 07:03:17.901 006 18179.25 67.09 52695.00 88888.00 2007-01-06 07:03:18.401 006 18179.25 67.11 52695.01 88888.00 2007-01-06 07:03:18.901 006 18179.25 67.01 52694.97 88888.00 2007-01-06 07:03:19.401 006 18179.44 67.07 52694.99 88888.00 2007-01-06 07:03:19.901 006 18179.42 67.12 52694.99 88888.00 2007-01-06 07:03:20.401 006 18179.33 67.13 52694.93 88888.00 2007-01-06 07:03:20.901 006 18179.22 67.05 52694.90 88888.00 2007-01-06 07:03:21.401 006 18179.13 67.13 52694.86 88888.00 2007-01-06 07:03:21.901 006 18179.27 67.11 52694.86 88888.00 2007-01-06 07:03:22.401 006 18179.35 67.05 52694.98 88888.00 2007-01-06 07:03:22.901 006 18179.43 66.99 52695.00 88888.00 2007-01-06 07:03:23.401 006 18179.39 67.00 52694.97 88888.00 2007-01-06 07:03:23.901 006 18179.29 66.97 52695.02 88888.00 2007-01-06 07:03:24.401 006 18179.36 66.94 52694.97 88888.00 2007-01-06 07:03:24.901 006 18179.24 66.98 52694.80 88888.00 2007-01-06 07:03:25.401 006 18179.27 67.04 52694.73 88888.00 2007-01-06 07:03:25.901 006 18179.42 67.00 52694.83 88888.00 2007-01-06 07:03:26.401 006 18179.53 66.89 52694.87 88888.00 2007-01-06 07:03:26.901 006 18179.50 66.92 52694.90 88888.00 2007-01-06 07:03:27.401 006 18179.55 67.01 52694.96 88888.00 2007-01-06 07:03:27.901 006 18179.50 66.94 52694.97 88888.00 2007-01-06 07:03:28.401 006 18179.49 66.94 52694.98 88888.00 2007-01-06 07:03:28.901 006 18179.47 66.96 52694.99 88888.00 2007-01-06 07:03:29.401 006 18179.60 66.95 52694.99 88888.00 2007-01-06 07:03:29.901 006 18179.56 66.88 52694.98 88888.00 2007-01-06 07:03:30.401 006 18179.64 66.80 52695.00 88888.00 2007-01-06 07:03:30.901 006 18179.44 66.84 52695.05 88888.00 2007-01-06 07:03:31.401 006 18179.35 66.90 52695.04 88888.00 2007-01-06 07:03:31.901 006 18179.47 66.88 52694.96 88888.00 2007-01-06 07:03:32.401 006 18179.36 66.85 52694.88 88888.00 2007-01-06 07:03:32.901 006 18179.45 66.83 52694.94 88888.00 2007-01-06 07:03:33.401 006 18179.53 66.83 52694.92 88888.00 2007-01-06 07:03:33.901 006 18179.28 66.85 52694.88 88888.00 2007-01-06 07:03:34.401 006 18179.33 66.82 52695.04 88888.00 2007-01-06 07:03:34.901 006 18179.32 66.73 52695.13 88888.00 2007-01-06 07:03:35.401 006 18179.24 66.73 52695.18 88888.00 2007-01-06 07:03:35.901 006 18179.15 66.82 52695.23 88888.00 2007-01-06 07:03:36.401 006 18179.15 66.82 52695.21 88888.00 2007-01-06 07:03:36.901 006 18179.12 66.82 52695.13 88888.00 2007-01-06 07:03:37.401 006 18179.22 66.84 52695.08 88888.00 2007-01-06 07:03:37.901 006 18179.09 66.88 52694.95 88888.00 2007-01-06 07:03:38.401 006 18179.00 66.90 52694.88 88888.00 2007-01-06 07:03:38.901 006 18178.99 66.89 52694.95 88888.00 2007-01-06 07:03:39.401 006 18178.84 66.94 52695.02 88888.00 2007-01-06 07:03:39.901 006 18178.99 66.99 52695.15 88888.00 2007-01-06 07:03:40.401 006 18179.14 67.00 52695.15 88888.00 2007-01-06 07:03:40.901 006 18179.01 66.92 52695.15 88888.00 2007-01-06 07:03:41.401 006 18178.99 66.92 52695.10 88888.00 2007-01-06 07:03:41.901 006 18178.92 67.00 52694.99 88888.00 2007-01-06 07:03:42.401 006 18178.95 67.00 52695.10 88888.00 2007-01-06 07:03:42.901 006 18178.96 66.98 52695.13 88888.00 2007-01-06 07:03:43.401 006 18178.99 66.96 52695.05 88888.00 2007-01-06 07:03:43.901 006 18178.94 66.92 52695.08 88888.00 2007-01-06 07:03:44.401 006 18178.90 66.95 52695.16 88888.00 2007-01-06 07:03:44.901 006 18178.79 66.98 52695.21 88888.00 2007-01-06 07:03:45.401 006 18178.93 66.96 52695.18 88888.00 2007-01-06 07:03:45.901 006 18178.91 66.95 52695.17 88888.00 2007-01-06 07:03:46.401 006 18178.85 66.94 52695.11 88888.00 2007-01-06 07:03:46.901 006 18178.93 66.91 52695.27 88888.00 2007-01-06 07:03:47.401 006 18179.00 66.85 52695.29 88888.00 2007-01-06 07:03:47.901 006 18178.92 66.95 52695.38 88888.00 2007-01-06 07:03:48.401 006 18178.88 67.06 52695.42 88888.00 2007-01-06 07:03:48.901 006 18178.90 67.10 52695.43 88888.00 2007-01-06 07:03:49.401 006 18178.84 67.19 52695.32 88888.00 2007-01-06 07:03:49.901 006 18178.64 67.19 52695.29 88888.00 2007-01-06 07:03:50.401 006 18178.51 67.07 52695.34 88888.00 2007-01-06 07:03:50.901 006 18178.58 67.05 52695.36 88888.00 2007-01-06 07:03:51.401 006 18178.52 67.21 52695.25 88888.00 2007-01-06 07:03:51.901 006 18178.51 67.25 52695.24 88888.00 2007-01-06 07:03:52.401 006 18178.53 67.15 52695.21 88888.00 2007-01-06 07:03:52.901 006 18178.58 67.07 52695.33 88888.00 2007-01-06 07:03:53.401 006 18178.50 67.15 52695.40 88888.00 2007-01-06 07:03:53.901 006 18178.55 67.25 52695.43 88888.00 2007-01-06 07:03:54.401 006 18178.52 67.19 52695.36 88888.00 2007-01-06 07:03:54.901 006 18178.57 67.12 52695.32 88888.00 2007-01-06 07:03:55.401 006 18178.58 67.15 52695.29 88888.00 2007-01-06 07:03:55.901 006 18178.56 67.24 52695.38 88888.00 2007-01-06 07:03:56.401 006 18178.52 67.28 52695.48 88888.00 2007-01-06 07:03:56.901 006 18178.59 67.29 52695.52 88888.00 2007-01-06 07:03:57.401 006 18178.71 67.28 52695.43 88888.00 2007-01-06 07:03:57.901 006 18178.79 67.22 52695.27 88888.00 2007-01-06 07:03:58.401 006 18178.86 67.16 52695.30 88888.00 2007-01-06 07:03:58.901 006 18178.84 67.16 52695.35 88888.00 2007-01-06 07:03:59.401 006 18178.74 67.24 52695.42 88888.00 2007-01-06 07:03:59.901 006 18178.80 67.19 52695.45 88888.00 2007-01-06 07:04:00.401 006 18178.84 67.10 52695.28 88888.00 2007-01-06 07:04:00.901 006 18178.78 67.11 52695.24 88888.00 2007-01-06 07:04:01.401 006 18178.70 67.12 52695.31 88888.00 2007-01-06 07:04:01.901 006 18178.66 67.18 52695.41 88888.00 2007-01-06 07:04:02.401 006 18178.68 67.18 52695.41 88888.00 2007-01-06 07:04:02.901 006 18178.68 67.24 52695.34 88888.00 2007-01-06 07:04:03.401 006 18178.77 67.28 52695.38 88888.00 2007-01-06 07:04:03.901 006 18178.93 67.10 52695.47 88888.00 2007-01-06 07:04:04.401 006 18178.92 67.05 52695.47 88888.00 2007-01-06 07:04:04.901 006 18178.80 67.08 52695.42 88888.00 2007-01-06 07:04:05.401 006 18178.79 67.08 52695.36 88888.00 2007-01-06 07:04:05.901 006 18178.78 66.99 52695.36 88888.00 2007-01-06 07:04:06.401 006 18178.96 67.01 52695.28 88888.00 2007-01-06 07:04:06.901 006 18179.02 67.02 52695.22 88888.00 2007-01-06 07:04:07.401 006 18178.95 67.01 52695.13 88888.00 2007-01-06 07:04:07.901 006 18179.03 67.13 52695.08 88888.00 2007-01-06 07:04:08.401 006 18179.07 67.18 52695.05 88888.00 2007-01-06 07:04:08.901 006 18179.17 67.13 52694.99 88888.00 2007-01-06 07:04:09.401 006 18179.18 67.13 52695.09 88888.00 2007-01-06 07:04:09.901 006 18179.16 67.11 52695.13 88888.00 2007-01-06 07:04:10.401 006 18179.14 67.09 52695.18 88888.00 2007-01-06 07:04:10.901 006 18179.23 67.07 52695.19 88888.00 2007-01-06 07:04:11.401 006 18179.16 67.10 52695.22 88888.00 2007-01-06 07:04:11.901 006 18179.18 67.11 52695.13 88888.00 2007-01-06 07:04:12.401 006 18179.25 67.07 52695.11 88888.00 2007-01-06 07:04:12.901 006 18179.25 67.14 52695.18 88888.00 2007-01-06 07:04:13.401 006 18179.28 67.19 52695.33 88888.00 2007-01-06 07:04:13.901 006 18179.47 67.16 52695.31 88888.00 2007-01-06 07:04:14.401 006 18179.47 67.17 52695.21 88888.00 2007-01-06 07:04:14.901 006 18179.51 67.11 52695.13 88888.00 2007-01-06 07:04:15.401 006 18179.36 67.15 52695.11 88888.00 2007-01-06 07:04:15.901 006 18179.28 67.09 52695.11 88888.00 2007-01-06 07:04:16.401 006 18179.35 67.01 52695.19 88888.00 2007-01-06 07:04:16.901 006 18179.36 67.06 52695.17 88888.00 2007-01-06 07:04:17.401 006 18179.40 67.23 52695.06 88888.00 2007-01-06 07:04:17.901 006 18179.53 67.16 52695.09 88888.00 2007-01-06 07:04:18.401 006 18179.55 67.06 52695.13 88888.00 2007-01-06 07:04:18.901 006 18179.80 67.07 52695.13 88888.00 2007-01-06 07:04:19.401 006 18179.62 67.15 52695.13 88888.00 2007-01-06 07:04:19.901 006 18179.50 67.24 52695.12 88888.00 2007-01-06 07:04:20.401 006 18179.42 67.18 52695.29 88888.00 2007-01-06 07:04:20.901 006 18179.44 67.20 52695.38 88888.00 2007-01-06 07:04:21.401 006 18179.45 67.16 52695.23 88888.00 2007-01-06 07:04:21.901 006 18179.37 67.22 52695.23 88888.00 2007-01-06 07:04:22.401 006 18179.29 67.25 52695.16 88888.00 2007-01-06 07:04:22.901 006 18179.24 67.19 52695.15 88888.00 2007-01-06 07:04:23.401 006 18179.38 67.11 52695.23 88888.00 2007-01-06 07:04:23.901 006 18179.25 67.08 52695.24 88888.00 2007-01-06 07:04:24.401 006 18179.23 67.04 52695.30 88888.00 2007-01-06 07:04:24.901 006 18179.21 67.08 52695.41 88888.00 2007-01-06 07:04:25.401 006 18179.28 67.12 52695.43 88888.00 2007-01-06 07:04:25.901 006 18179.36 67.03 52695.39 88888.00 2007-01-06 07:04:26.401 006 18179.15 66.98 52695.34 88888.00 2007-01-06 07:04:26.901 006 18179.05 67.04 52695.35 88888.00 2007-01-06 07:04:27.401 006 18179.09 67.04 52695.36 88888.00 2007-01-06 07:04:27.901 006 18179.13 66.98 52695.42 88888.00 2007-01-06 07:04:28.401 006 18179.16 67.00 52695.44 88888.00 2007-01-06 07:04:28.901 006 18179.15 66.98 52695.41 88888.00 2007-01-06 07:04:29.401 006 18179.20 66.96 52695.44 88888.00 2007-01-06 07:04:29.901 006 18179.15 66.89 52695.40 88888.00 2007-01-06 07:04:30.401 006 18179.16 66.90 52695.32 88888.00 2007-01-06 07:04:30.901 006 18179.17 66.95 52695.34 88888.00 2007-01-06 07:04:31.401 006 18179.01 66.97 52695.36 88888.00 2007-01-06 07:04:31.901 006 18178.96 66.94 52695.38 88888.00 2007-01-06 07:04:32.401 006 18178.99 66.92 52695.44 88888.00 2007-01-06 07:04:32.901 006 18178.95 66.96 52695.42 88888.00 2007-01-06 07:04:33.401 006 18178.94 67.04 52695.40 88888.00 2007-01-06 07:04:33.901 006 18179.01 67.09 52695.31 88888.00 2007-01-06 07:04:34.401 006 18178.90 67.08 52695.34 88888.00 2007-01-06 07:04:34.901 006 18178.93 67.15 52695.38 88888.00 2007-01-06 07:04:35.401 006 18178.99 67.14 52695.36 88888.00 2007-01-06 07:04:35.901 006 18179.03 67.11 52695.25 88888.00 2007-01-06 07:04:36.401 006 18178.93 67.19 52695.32 88888.00 2007-01-06 07:04:36.901 006 18178.79 67.24 52695.39 88888.00 2007-01-06 07:04:37.401 006 18178.82 67.21 52695.34 88888.00 2007-01-06 07:04:37.901 006 18178.85 67.14 52695.35 88888.00 2007-01-06 07:04:38.401 006 18178.88 67.14 52695.33 88888.00 2007-01-06 07:04:38.901 006 18178.99 67.11 52695.30 88888.00 2007-01-06 07:04:39.401 006 18178.91 67.11 52695.28 88888.00 2007-01-06 07:04:39.901 006 18178.85 67.14 52695.22 88888.00 2007-01-06 07:04:40.401 006 18178.84 67.13 52695.29 88888.00 2007-01-06 07:04:40.901 006 18178.82 67.22 52695.35 88888.00 2007-01-06 07:04:41.401 006 18178.91 67.20 52695.28 88888.00 2007-01-06 07:04:41.901 006 18178.91 67.16 52695.23 88888.00 2007-01-06 07:04:42.401 006 18178.88 67.15 52695.17 88888.00 2007-01-06 07:04:42.901 006 18178.72 67.13 52695.10 88888.00 2007-01-06 07:04:43.401 006 18178.67 67.17 52695.16 88888.00 2007-01-06 07:04:43.901 006 18178.74 67.18 52695.10 88888.00 2007-01-06 07:04:44.401 006 18178.77 67.15 52695.15 88888.00 2007-01-06 07:04:44.901 006 18178.83 67.24 52695.15 88888.00 2007-01-06 07:04:45.401 006 18178.79 67.21 52695.06 88888.00 2007-01-06 07:04:45.901 006 18178.78 67.21 52695.11 88888.00 2007-01-06 07:04:46.401 006 18178.74 67.22 52695.20 88888.00 2007-01-06 07:04:46.901 006 18178.72 67.24 52695.29 88888.00 2007-01-06 07:04:47.401 006 18178.71 67.22 52695.32 88888.00 2007-01-06 07:04:47.901 006 18178.83 67.25 52695.27 88888.00 2007-01-06 07:04:48.401 006 18178.79 67.26 52695.29 88888.00 2007-01-06 07:04:48.901 006 18178.69 67.24 52695.30 88888.00 2007-01-06 07:04:49.401 006 18178.71 67.22 52695.24 88888.00 2007-01-06 07:04:49.901 006 18178.63 67.13 52695.11 88888.00 2007-01-06 07:04:50.401 006 18178.75 67.10 52694.95 88888.00 2007-01-06 07:04:50.901 006 18178.78 67.21 52694.97 88888.00 2007-01-06 07:04:51.401 006 18178.80 67.23 52695.10 88888.00 2007-01-06 07:04:51.901 006 18178.70 67.16 52695.24 88888.00 2007-01-06 07:04:52.401 006 18178.66 67.10 52695.30 88888.00 2007-01-06 07:04:52.901 006 18178.68 67.10 52695.35 88888.00 2007-01-06 07:04:53.401 006 18178.80 67.18 52695.48 88888.00 2007-01-06 07:04:53.901 006 18178.95 67.19 52695.40 88888.00 2007-01-06 07:04:54.401 006 18178.97 67.25 52695.43 88888.00 2007-01-06 07:04:54.901 006 18178.85 67.33 52695.42 88888.00 2007-01-06 07:04:55.401 006 18178.92 67.31 52695.25 88888.00 2007-01-06 07:04:55.901 006 18178.86 67.32 52695.11 88888.00 2007-01-06 07:04:56.401 006 18178.82 67.32 52695.09 88888.00 2007-01-06 07:04:56.901 006 18178.90 67.39 52695.16 88888.00 2007-01-06 07:04:57.401 006 18178.93 67.36 52695.24 88888.00 2007-01-06 07:04:57.901 006 18179.05 67.38 52695.33 88888.00 2007-01-06 07:04:58.401 006 18179.09 67.39 52695.19 88888.00 2007-01-06 07:04:58.901 006 18178.97 67.32 52695.22 88888.00 2007-01-06 07:04:59.401 006 18178.89 67.30 52695.21 88888.00 2007-01-06 07:04:59.901 006 18178.81 67.20 52695.16 88888.00 2007-01-06 07:05:00.401 006 18178.84 67.30 52695.24 88888.00 2007-01-06 07:05:00.901 006 18178.90 67.36 52695.19 88888.00 2007-01-06 07:05:01.401 006 18178.90 67.33 52695.16 88888.00 2007-01-06 07:05:01.901 006 18178.92 67.31 52695.06 88888.00 2007-01-06 07:05:02.401 006 18178.93 67.35 52695.00 88888.00 2007-01-06 07:05:02.901 006 18178.90 67.41 52695.09 88888.00 2007-01-06 07:05:03.401 006 18178.93 67.49 52695.17 88888.00 2007-01-06 07:05:03.901 006 18179.11 67.59 52695.27 88888.00 2007-01-06 07:05:04.401 006 18179.21 67.56 52695.22 88888.00 2007-01-06 07:05:04.901 006 18179.09 67.48 52695.18 88888.00 2007-01-06 07:05:05.401 006 18179.00 67.51 52695.23 88888.00 2007-01-06 07:05:05.901 006 18178.94 67.56 52695.17 88888.00 2007-01-06 07:05:06.401 006 18178.99 67.57 52695.19 88888.00 2007-01-06 07:05:06.901 006 18179.03 67.59 52695.36 88888.00 2007-01-06 07:05:07.401 006 18179.07 67.55 52695.42 88888.00 2007-01-06 07:05:07.901 006 18179.07 67.41 52695.30 88888.00 2007-01-06 07:05:08.401 006 18179.07 67.41 52695.28 88888.00 2007-01-06 07:05:08.901 006 18179.14 67.44 52695.19 88888.00 2007-01-06 07:05:09.401 006 18179.18 67.42 52695.18 88888.00 2007-01-06 07:05:09.901 006 18179.23 67.40 52695.08 88888.00 2007-01-06 07:05:10.401 006 18179.27 67.36 52695.04 88888.00 2007-01-06 07:05:10.901 006 18179.17 67.36 52695.02 88888.00 2007-01-06 07:05:11.401 006 18179.20 67.39 52694.99 88888.00 2007-01-06 07:05:11.901 006 18179.21 67.40 52695.06 88888.00 2007-01-06 07:05:12.401 006 18179.16 67.41 52695.09 88888.00 2007-01-06 07:05:12.901 006 18179.16 67.29 52695.07 88888.00 2007-01-06 07:05:13.401 006 18179.28 67.30 52695.02 88888.00 2007-01-06 07:05:13.901 006 18179.38 67.32 52694.97 88888.00 2007-01-06 07:05:14.401 006 18179.29 67.33 52694.94 88888.00 2007-01-06 07:05:14.901 006 18179.35 67.33 52694.94 88888.00 2007-01-06 07:05:15.401 006 18179.68 67.26 52695.09 88888.00 2007-01-06 07:05:15.901 006 18179.56 67.28 52695.18 88888.00 2007-01-06 07:05:16.401 006 18179.51 67.33 52695.17 88888.00 2007-01-06 07:05:16.901 006 18179.45 67.29 52695.21 88888.00 2007-01-06 07:05:17.401 006 18179.35 67.29 52695.23 88888.00 2007-01-06 07:05:17.901 006 18179.39 67.30 52695.25 88888.00 2007-01-06 07:05:18.401 006 18179.49 67.32 52695.28 88888.00 2007-01-06 07:05:18.901 006 18179.46 67.33 52695.23 88888.00 2007-01-06 07:05:19.401 006 18179.49 67.29 52695.17 88888.00 2007-01-06 07:05:19.901 006 18179.45 67.25 52695.20 88888.00 2007-01-06 07:05:20.401 006 18179.45 67.17 52695.17 88888.00 2007-01-06 07:05:20.901 006 18179.49 67.13 52695.12 88888.00 2007-01-06 07:05:21.401 006 18179.50 67.14 52695.18 88888.00 2007-01-06 07:05:21.901 006 18179.54 67.18 52695.22 88888.00 2007-01-06 07:05:22.401 006 18179.55 67.19 52695.25 88888.00 2007-01-06 07:05:22.901 006 18179.48 67.12 52695.25 88888.00 2007-01-06 07:05:23.401 006 18179.40 67.15 52695.17 88888.00 2007-01-06 07:05:23.901 006 18179.44 67.15 52695.09 88888.00 2007-01-06 07:05:24.401 006 18179.51 67.16 52695.12 88888.00 2007-01-06 07:05:24.901 006 18179.58 67.13 52695.05 88888.00 2007-01-06 07:05:25.401 006 18179.50 67.21 52694.94 88888.00 2007-01-06 07:05:25.901 006 18179.36 67.28 52694.95 88888.00 2007-01-06 07:05:26.401 006 18179.36 67.24 52695.00 88888.00 2007-01-06 07:05:26.901 006 18179.35 67.11 52695.15 88888.00 2007-01-06 07:05:27.401 006 18179.25 67.08 52695.29 88888.00 2007-01-06 07:05:27.901 006 18179.17 67.22 52695.25 88888.00 2007-01-06 07:05:28.401 006 18179.17 67.22 52695.24 88888.00 2007-01-06 07:05:28.901 006 18179.21 67.16 52695.01 88888.00 2007-01-06 07:05:29.401 006 18179.37 67.26 52694.99 88888.00 2007-01-06 07:05:29.901 006 18179.79 67.22 52695.00 88888.00 2007-01-06 07:05:30.401 006 18179.93 67.13 52695.08 88888.00 2007-01-06 07:05:30.901 006 18179.57 67.17 52695.09 88888.00 2007-01-06 07:05:31.401 006 18179.57 67.14 52694.98 88888.00 2007-01-06 07:05:31.901 006 18179.47 67.14 52694.90 88888.00 2007-01-06 07:05:32.401 006 18179.39 67.12 52694.98 88888.00 2007-01-06 07:05:32.901 006 18179.33 67.05 52694.95 88888.00 2007-01-06 07:05:33.401 006 18179.35 67.07 52694.95 88888.00 2007-01-06 07:05:33.901 006 18179.13 67.21 52694.96 88888.00 2007-01-06 07:05:34.401 006 18179.05 67.19 52695.01 88888.00 2007-01-06 07:05:34.901 006 18179.01 67.15 52695.01 88888.00 2007-01-06 07:05:35.401 006 18178.94 67.17 52694.97 88888.00 2007-01-06 07:05:35.901 006 18179.01 67.28 52694.96 88888.00 2007-01-06 07:05:36.401 006 18179.02 67.32 52694.98 88888.00 2007-01-06 07:05:36.901 006 18179.00 67.19 52695.17 88888.00 2007-01-06 07:05:37.401 006 18178.96 67.10 52695.15 88888.00 2007-01-06 07:05:37.901 006 18178.90 67.13 52695.10 88888.00 2007-01-06 07:05:38.401 006 18178.88 67.23 52695.08 88888.00 2007-01-06 07:05:38.901 006 18178.80 67.28 52695.05 88888.00 2007-01-06 07:05:39.401 006 18178.90 67.33 52695.02 88888.00 2007-01-06 07:05:39.901 006 18178.96 67.41 52695.01 88888.00 2007-01-06 07:05:40.401 006 18178.95 67.35 52695.09 88888.00 2007-01-06 07:05:40.901 006 18178.99 67.36 52695.08 88888.00 2007-01-06 07:05:41.401 006 18178.95 67.34 52695.00 88888.00 2007-01-06 07:05:41.901 006 18179.00 67.40 52695.00 88888.00 2007-01-06 07:05:42.401 006 18178.94 67.31 52695.09 88888.00 2007-01-06 07:05:42.901 006 18178.94 67.28 52695.11 88888.00 2007-01-06 07:05:43.401 006 18178.94 67.31 52695.15 88888.00 2007-01-06 07:05:43.901 006 18179.00 67.36 52695.25 88888.00 2007-01-06 07:05:44.401 006 18179.09 67.36 52695.31 88888.00 2007-01-06 07:05:44.901 006 18179.14 67.36 52695.30 88888.00 2007-01-06 07:05:45.401 006 18179.04 67.36 52695.27 88888.00 2007-01-06 07:05:45.901 006 18178.91 67.30 52695.24 88888.00 2007-01-06 07:05:46.401 006 18179.02 67.31 52695.25 88888.00 2007-01-06 07:05:46.901 006 18179.22 67.37 52695.16 88888.00 2007-01-06 07:05:47.401 006 18179.03 67.42 52695.02 88888.00 2007-01-06 07:05:47.901 006 18178.99 67.38 52695.12 88888.00 2007-01-06 07:05:48.401 006 18179.00 67.43 52695.16 88888.00 2007-01-06 07:05:48.901 006 18178.96 67.42 52695.10 88888.00 2007-01-06 07:05:49.401 006 18178.99 67.40 52695.02 88888.00 2007-01-06 07:05:49.901 006 18179.02 67.43 52695.01 88888.00 2007-01-06 07:05:50.401 006 18178.99 67.42 52695.08 88888.00 2007-01-06 07:05:50.901 006 18179.01 67.46 52695.09 88888.00 2007-01-06 07:05:51.401 006 18179.00 67.48 52695.00 88888.00 2007-01-06 07:05:51.901 006 18179.02 67.48 52695.04 88888.00 2007-01-06 07:05:52.401 006 18178.97 67.48 52695.02 88888.00 2007-01-06 07:05:52.901 006 18178.95 67.48 52694.99 88888.00 2007-01-06 07:05:53.401 006 18178.96 67.49 52695.02 88888.00 2007-01-06 07:05:53.901 006 18178.99 67.48 52695.08 88888.00 2007-01-06 07:05:54.401 006 18178.89 67.48 52695.16 88888.00 2007-01-06 07:05:54.901 006 18178.83 67.45 52695.15 88888.00 2007-01-06 07:05:55.401 006 18178.81 67.47 52695.15 88888.00 2007-01-06 07:05:55.901 006 18178.97 67.45 52695.05 88888.00 2007-01-06 07:05:56.401 006 18178.99 67.34 52695.01 88888.00 2007-01-06 07:05:56.901 006 18178.94 67.33 52695.02 88888.00 2007-01-06 07:05:57.401 006 18179.02 67.37 52695.20 88888.00 2007-01-06 07:05:57.901 006 18179.07 67.33 52695.01 88888.00 2007-01-06 07:05:58.401 006 18179.02 67.37 52695.00 88888.00 2007-01-06 07:05:58.901 006 18179.00 67.37 52695.08 88888.00 2007-01-06 07:05:59.401 006 18179.07 67.34 52695.09 88888.00 2007-01-06 07:05:59.901 006 18179.12 67.30 52695.12 88888.00 2007-01-06 07:06:00.401 006 18179.10 67.26 52695.11 88888.00 2007-01-06 07:06:00.901 006 18179.12 67.28 52695.06 88888.00 2007-01-06 07:06:01.401 006 18179.13 67.25 52694.99 88888.00 2007-01-06 07:06:01.901 006 18179.02 67.25 52694.99 88888.00 2007-01-06 07:06:02.401 006 18179.09 67.17 52694.99 88888.00 2007-01-06 07:06:02.901 006 18179.04 67.16 52694.99 88888.00 2007-01-06 07:06:03.401 006 18179.01 67.26 52694.95 88888.00 2007-01-06 07:06:03.901 006 18179.06 67.24 52694.96 88888.00 2007-01-06 07:06:04.401 006 18179.07 67.11 52694.93 88888.00 2007-01-06 07:06:04.901 006 18179.12 67.09 52694.94 88888.00 2007-01-06 07:06:05.401 006 18179.14 67.16 52695.12 88888.00 2007-01-06 07:06:05.901 006 18179.12 67.19 52695.10 88888.00 2007-01-06 07:06:06.401 006 18179.25 67.22 52695.13 88888.00 2007-01-06 07:06:06.901 006 18179.24 67.24 52695.07 88888.00 2007-01-06 07:06:07.401 006 18179.31 67.21 52695.02 88888.00 2007-01-06 07:06:07.901 006 18179.18 67.25 52694.96 88888.00 2007-01-06 07:06:08.401 006 18179.27 67.25 52695.05 88888.00 2007-01-06 07:06:08.901 006 18179.29 67.16 52695.24 88888.00 2007-01-06 07:06:09.401 006 18179.28 67.09 52695.22 88888.00 2007-01-06 07:06:09.901 006 18179.24 67.13 52695.12 88888.00 2007-01-06 07:06:10.401 006 18179.12 67.13 52695.13 88888.00 2007-01-06 07:06:10.901 006 18179.04 67.09 52695.05 88888.00 2007-01-06 07:06:11.401 006 18179.00 67.06 52694.96 88888.00 2007-01-06 07:06:11.901 006 18178.96 67.11 52695.00 88888.00 2007-01-06 07:06:12.401 006 18179.14 67.17 52695.04 88888.00 2007-01-06 07:06:12.901 006 18179.24 67.12 52695.13 88888.00 2007-01-06 07:06:13.401 006 18179.25 67.09 52695.09 88888.00 2007-01-06 07:06:13.901 006 18179.35 67.08 52694.98 88888.00 2007-01-06 07:06:14.401 006 18179.35 67.15 52695.04 88888.00 2007-01-06 07:06:14.901 006 18179.34 67.17 52695.02 88888.00 2007-01-06 07:06:15.401 006 18179.43 67.16 52695.01 88888.00 2007-01-06 07:06:15.901 006 18179.39 67.17 52695.05 88888.00 2007-01-06 07:06:16.401 006 18179.31 67.17 52695.05 88888.00 2007-01-06 07:06:16.901 006 18179.13 67.17 52695.28 88888.00 2007-01-06 07:06:17.401 006 18179.04 67.12 52695.32 88888.00 2007-01-06 07:06:17.901 006 18179.18 67.09 52695.30 88888.00 2007-01-06 07:06:18.401 006 18179.26 67.04 52695.30 88888.00 2007-01-06 07:06:18.901 006 18179.44 67.00 52695.36 88888.00 2007-01-06 07:06:19.401 006 18179.36 67.01 52695.29 88888.00 2007-01-06 07:06:19.901 006 18179.33 67.03 52695.18 88888.00 2007-01-06 07:06:20.401 006 18179.20 67.01 52695.24 88888.00 2007-01-06 07:06:20.901 006 18179.11 67.09 52695.16 88888.00 2007-01-06 07:06:21.401 006 18179.12 67.13 52695.17 88888.00 2007-01-06 07:06:21.901 006 18179.12 67.18 52695.05 88888.00 2007-01-06 07:06:22.401 006 18179.14 67.22 52694.96 88888.00 2007-01-06 07:06:22.901 006 18179.18 67.15 52695.07 88888.00 2007-01-06 07:06:23.401 006 18179.12 67.07 52695.06 88888.00 2007-01-06 07:06:23.901 006 18179.04 67.11 52695.04 88888.00 2007-01-06 07:06:24.401 006 18178.95 67.13 52695.11 88888.00 2007-01-06 07:06:24.901 006 18179.04 67.15 52695.17 88888.00 2007-01-06 07:06:25.401 006 18179.04 67.13 52695.22 88888.00 2007-01-06 07:06:25.901 006 18179.04 67.12 52695.21 88888.00 2007-01-06 07:06:26.401 006 18178.90 67.07 52695.28 88888.00 2007-01-06 07:06:26.901 006 18178.90 67.05 52695.42 88888.00 2007-01-06 07:06:27.401 006 18179.04 67.01 52695.34 88888.00 2007-01-06 07:06:27.901 006 18178.99 66.99 52695.17 88888.00 2007-01-06 07:06:28.401 006 18178.95 67.04 52695.19 88888.00 2007-01-06 07:06:28.901 006 18179.05 67.07 52695.23 88888.00 2007-01-06 07:06:29.401 006 18179.01 67.11 52695.10 88888.00 2007-01-06 07:06:29.901 006 18178.96 67.08 52695.13 88888.00 2007-01-06 07:06:30.401 006 18179.09 67.09 52695.23 88888.00 2007-01-06 07:06:30.901 006 18179.10 67.07 52695.22 88888.00 2007-01-06 07:06:31.401 006 18179.17 67.03 52695.20 88888.00 2007-01-06 07:06:31.901 006 18179.11 67.08 52695.17 88888.00 2007-01-06 07:06:32.401 006 18178.99 67.15 52695.22 88888.00 2007-01-06 07:06:32.901 006 18178.92 67.15 52695.30 88888.00 2007-01-06 07:06:33.401 006 18178.95 67.14 52695.16 88888.00 2007-01-06 07:06:33.901 006 18179.01 67.15 52695.07 88888.00 2007-01-06 07:06:34.401 006 18179.00 67.15 52695.08 88888.00 2007-01-06 07:06:34.901 006 18178.90 67.12 52695.08 88888.00 2007-01-06 07:06:35.401 006 18178.82 67.13 52695.22 88888.00 2007-01-06 07:06:35.901 006 18178.91 67.19 52695.15 88888.00 2007-01-06 07:06:36.401 006 18178.90 67.24 52695.09 88888.00 2007-01-06 07:06:36.901 006 18178.90 67.20 52695.07 88888.00 2007-01-06 07:06:37.401 006 18179.03 67.15 52695.08 88888.00 2007-01-06 07:06:37.901 006 18179.16 67.07 52695.05 88888.00 2007-01-06 07:06:38.401 006 18179.17 67.13 52695.07 88888.00 2007-01-06 07:06:38.901 006 18179.14 67.16 52695.05 88888.00 2007-01-06 07:06:39.401 006 18179.05 67.13 52695.07 88888.00 2007-01-06 07:06:39.901 006 18179.13 67.12 52695.16 88888.00 2007-01-06 07:06:40.401 006 18179.03 67.15 52695.16 88888.00 2007-01-06 07:06:40.901 006 18178.92 67.14 52695.06 88888.00 2007-01-06 07:06:41.401 006 18178.91 67.18 52694.98 88888.00 2007-01-06 07:06:41.901 006 18178.82 67.23 52694.97 88888.00 2007-01-06 07:06:42.401 006 18178.91 67.18 52695.06 88888.00 2007-01-06 07:06:42.901 006 18178.90 67.07 52695.02 88888.00 2007-01-06 07:06:43.401 006 18178.89 67.05 52694.97 88888.00 2007-01-06 07:06:43.901 006 18179.00 67.12 52695.02 88888.00 2007-01-06 07:06:44.401 006 18178.95 67.15 52695.10 88888.00 2007-01-06 07:06:44.901 006 18178.85 67.12 52695.28 88888.00 2007-01-06 07:06:45.401 006 18178.85 67.05 52695.18 88888.00 2007-01-06 07:06:45.901 006 18178.81 66.90 52695.05 88888.00 2007-01-06 07:06:46.401 006 18178.85 66.97 52695.02 88888.00 2007-01-06 07:06:46.901 006 18178.88 67.08 52695.13 88888.00 2007-01-06 07:06:47.401 006 18178.84 67.11 52695.18 88888.00 2007-01-06 07:06:47.901 006 18178.77 67.07 52695.10 88888.00 2007-01-06 07:06:48.401 006 18178.85 67.07 52695.20 88888.00 2007-01-06 07:06:48.901 006 18178.94 67.08 52695.42 88888.00 2007-01-06 07:06:49.401 006 18178.88 66.94 52695.45 88888.00 2007-01-06 07:06:49.901 006 18178.80 66.95 52695.30 88888.00 2007-01-06 07:06:50.401 006 18178.90 66.94 52695.31 88888.00 2007-01-06 07:06:50.901 006 18179.01 66.90 52695.29 88888.00 2007-01-06 07:06:51.401 006 18178.95 66.88 52695.23 88888.00 2007-01-06 07:06:51.901 006 18178.75 66.87 52695.20 88888.00 2007-01-06 07:06:52.401 006 18178.79 66.79 52695.27 88888.00 2007-01-06 07:06:52.901 006 18178.82 66.82 52695.25 88888.00 2007-01-06 07:06:53.401 006 18178.88 66.89 52695.17 88888.00 2007-01-06 07:06:53.901 006 18178.89 66.92 52695.07 88888.00 2007-01-06 07:06:54.401 006 18178.83 66.95 52695.10 88888.00 2007-01-06 07:06:54.901 006 18178.79 66.95 52695.01 88888.00 2007-01-06 07:06:55.401 006 18178.74 66.92 52695.00 88888.00 2007-01-06 07:06:55.901 006 18178.74 66.91 52694.96 88888.00 2007-01-06 07:06:56.401 006 18178.69 66.87 52694.87 88888.00 2007-01-06 07:06:56.901 006 18178.69 66.86 52694.90 88888.00 2007-01-06 07:06:57.401 006 18178.73 66.96 52695.06 88888.00 2007-01-06 07:06:57.901 006 18178.72 67.04 52695.13 88888.00 2007-01-06 07:06:58.401 006 18178.68 67.10 52695.13 88888.00 2007-01-06 07:06:58.901 006 18178.59 67.09 52695.15 88888.00 2007-01-06 07:06:59.401 006 18178.61 67.06 52695.20 88888.00 2007-01-06 07:06:59.901 006 18178.72 67.00 52695.22 88888.00 2007-01-06 07:07:00.401 006 18178.72 66.97 52695.19 88888.00 2007-01-06 07:07:00.901 006 18178.74 67.03 52695.23 88888.00 2007-01-06 07:07:01.401 006 18178.72 67.05 52695.29 88888.00 2007-01-06 07:07:01.901 006 18178.63 67.06 52695.33 88888.00 2007-01-06 07:07:02.401 006 18178.73 67.03 52695.22 88888.00 2007-01-06 07:07:02.901 006 18178.69 67.03 52695.19 88888.00 2007-01-06 07:07:03.401 006 18178.67 67.03 52695.18 88888.00 2007-01-06 07:07:03.901 006 18178.66 67.01 52695.22 88888.00 2007-01-06 07:07:04.401 006 18178.70 67.01 52695.19 88888.00 2007-01-06 07:07:04.901 006 18178.74 67.00 52695.13 88888.00 2007-01-06 07:07:05.401 006 18178.69 67.04 52695.25 88888.00 2007-01-06 07:07:05.901 006 18178.71 67.11 52695.33 88888.00 2007-01-06 07:07:06.401 006 18178.67 67.06 52695.31 88888.00 2007-01-06 07:07:06.901 006 18178.78 67.06 52695.38 88888.00 2007-01-06 07:07:07.401 006 18178.79 67.05 52695.40 88888.00 2007-01-06 07:07:07.901 006 18178.80 67.10 52695.33 88888.00 2007-01-06 07:07:08.401 006 18178.83 67.12 52695.33 88888.00 2007-01-06 07:07:08.901 006 18178.70 67.10 52695.39 88888.00 2007-01-06 07:07:09.401 006 18178.71 67.00 52695.25 88888.00 2007-01-06 07:07:09.901 006 18178.73 66.99 52695.33 88888.00 2007-01-06 07:07:10.401 006 18178.69 67.01 52695.29 88888.00 2007-01-06 07:07:10.901 006 18178.81 67.04 52695.31 88888.00 2007-01-06 07:07:11.401 006 18178.81 67.09 52695.25 88888.00 2007-01-06 07:07:11.901 006 18178.75 67.08 52695.15 88888.00 2007-01-06 07:07:12.401 006 18178.77 67.11 52695.18 88888.00 2007-01-06 07:07:12.901 006 18178.78 67.07 52695.21 88888.00 2007-01-06 07:07:13.401 006 18178.72 66.96 52695.23 88888.00 2007-01-06 07:07:13.901 006 18178.77 66.86 52695.18 88888.00 2007-01-06 07:07:14.401 006 18178.77 66.92 52695.30 88888.00 2007-01-06 07:07:14.901 006 18178.75 67.03 52695.36 88888.00 2007-01-06 07:07:15.401 006 18178.74 67.05 52695.40 88888.00 2007-01-06 07:07:15.901 006 18178.59 67.08 52695.39 88888.00 2007-01-06 07:07:16.401 006 18178.55 67.04 52695.36 88888.00 2007-01-06 07:07:16.901 006 18178.59 67.01 52695.38 88888.00 2007-01-06 07:07:17.401 006 18178.69 66.91 52695.38 88888.00 2007-01-06 07:07:17.901 006 18178.73 66.90 52695.41 88888.00 2007-01-06 07:07:18.401 006 18178.71 66.94 52695.42 88888.00 2007-01-06 07:07:18.901 006 18178.74 66.84 52695.38 88888.00 2007-01-06 07:07:19.401 006 18178.83 66.91 52695.29 88888.00 2007-01-06 07:07:19.901 006 18178.79 66.85 52695.30 88888.00 2007-01-06 07:07:20.401 006 18178.67 66.82 52695.35 88888.00 2007-01-06 07:07:20.901 006 18178.73 66.84 52695.29 88888.00 2007-01-06 07:07:21.401 006 18178.70 66.82 52695.31 88888.00 2007-01-06 07:07:21.901 006 18178.74 66.77 52695.30 88888.00 2007-01-06 07:07:22.401 006 18178.75 66.82 52695.30 88888.00 2007-01-06 07:07:22.901 006 18178.78 66.85 52695.09 88888.00 2007-01-06 07:07:23.401 006 18178.74 66.79 52695.10 88888.00 2007-01-06 07:07:23.901 006 18178.70 66.87 52695.22 88888.00 2007-01-06 07:07:24.401 006 18178.62 66.81 52695.22 88888.00 2007-01-06 07:07:24.901 006 18178.63 66.79 52695.20 88888.00 2007-01-06 07:07:25.401 006 18178.80 66.86 52695.21 88888.00 2007-01-06 07:07:25.901 006 18178.79 66.79 52695.34 88888.00 2007-01-06 07:07:26.401 006 18178.73 66.82 52695.33 88888.00 2007-01-06 07:07:26.901 006 18178.75 66.89 52695.17 88888.00 2007-01-06 07:07:27.401 006 18178.72 66.97 52695.16 88888.00 2007-01-06 07:07:27.901 006 18178.84 66.94 52695.17 88888.00 2007-01-06 07:07:28.401 006 18178.75 66.90 52695.18 88888.00 2007-01-06 07:07:28.901 006 18178.66 66.87 52695.20 88888.00 2007-01-06 07:07:29.401 006 18178.60 66.81 52695.11 88888.00 2007-01-06 07:07:29.901 006 18178.61 66.83 52695.11 88888.00 2007-01-06 07:07:30.401 006 18178.68 66.81 52695.23 88888.00 2007-01-06 07:07:30.901 006 18178.83 66.82 52695.33 88888.00 2007-01-06 07:07:31.401 006 18178.81 66.85 52695.25 88888.00 2007-01-06 07:07:31.901 006 18178.72 66.87 52695.23 88888.00 2007-01-06 07:07:32.401 006 18178.75 66.85 52695.29 88888.00 2007-01-06 07:07:32.901 006 18178.70 66.92 52695.10 88888.00 2007-01-06 07:07:33.401 006 18178.68 66.87 52694.99 88888.00 2007-01-06 07:07:33.901 006 18178.72 66.76 52695.06 88888.00 2007-01-06 07:07:34.401 006 18178.68 66.74 52695.05 88888.00 2007-01-06 07:07:34.901 006 18178.63 66.72 52695.06 88888.00 2007-01-06 07:07:35.401 006 18178.60 66.66 52695.15 88888.00 2007-01-06 07:07:35.901 006 18178.59 66.66 52695.13 88888.00 2007-01-06 07:07:36.401 006 18178.85 66.76 52695.04 88888.00 2007-01-06 07:07:36.901 006 18178.82 66.82 52694.97 88888.00 2007-01-06 07:07:37.401 006 18178.79 66.86 52695.00 88888.00 2007-01-06 07:07:37.901 006 18178.78 66.84 52695.13 88888.00 2007-01-06 07:07:38.401 006 18178.72 66.84 52695.00 88888.00 2007-01-06 07:07:38.901 006 18178.67 66.77 52694.90 88888.00 2007-01-06 07:07:39.401 006 18178.72 66.80 52694.96 88888.00 2007-01-06 07:07:39.901 006 18178.66 66.80 52695.00 88888.00 2007-01-06 07:07:40.401 006 18178.64 66.82 52695.00 88888.00 2007-01-06 07:07:40.901 006 18178.82 66.84 52695.00 88888.00 2007-01-06 07:07:41.401 006 18178.84 66.82 52695.08 88888.00 2007-01-06 07:07:41.901 006 18178.82 66.84 52695.10 88888.00 2007-01-06 07:07:42.401 006 18178.90 66.90 52694.98 88888.00 2007-01-06 07:07:42.901 006 18178.89 66.89 52694.94 88888.00 2007-01-06 07:07:43.401 006 18178.74 66.88 52694.97 88888.00 2007-01-06 07:07:43.901 006 18178.81 66.89 52695.01 88888.00 2007-01-06 07:07:44.401 006 18178.74 66.77 52694.93 88888.00 2007-01-06 07:07:44.901 006 18178.68 66.73 52694.90 88888.00 2007-01-06 07:07:45.401 006 18178.70 66.75 52694.98 88888.00 2007-01-06 07:07:45.901 006 18178.64 66.79 52694.96 88888.00 2007-01-06 07:07:46.401 006 18178.60 66.79 52694.86 88888.00 2007-01-06 07:07:46.901 006 18178.60 66.85 52694.90 88888.00 2007-01-06 07:07:47.401 006 18178.52 66.88 52695.02 88888.00 2007-01-06 07:07:47.901 006 18178.53 66.82 52695.10 88888.00 2007-01-06 07:07:48.401 006 18178.48 66.80 52695.16 88888.00 2007-01-06 07:07:48.901 006 18178.52 66.85 52695.05 88888.00 2007-01-06 07:07:49.401 006 18178.50 66.79 52694.96 88888.00 2007-01-06 07:07:49.901 006 18178.35 66.77 52695.12 88888.00 2007-01-06 07:07:50.401 006 18178.49 66.80 52695.15 88888.00 2007-01-06 07:07:50.901 006 18178.48 66.83 52695.11 88888.00 2007-01-06 07:07:51.401 006 18178.69 66.81 52695.12 88888.00 2007-01-06 07:07:51.901 006 18178.74 66.78 52695.00 88888.00 2007-01-06 07:07:52.401 006 18178.74 66.83 52694.95 88888.00 2007-01-06 07:07:52.901 006 18178.74 66.85 52694.99 88888.00 2007-01-06 07:07:53.401 006 18178.69 66.86 52694.99 88888.00 2007-01-06 07:07:53.901 006 18178.53 66.95 52695.00 88888.00 2007-01-06 07:07:54.401 006 18178.61 66.98 52694.99 88888.00 2007-01-06 07:07:54.901 006 18178.79 66.94 52694.96 88888.00 2007-01-06 07:07:55.401 006 18178.70 66.84 52694.96 88888.00 2007-01-06 07:07:55.901 006 18178.72 66.87 52694.89 88888.00 2007-01-06 07:07:56.401 006 18178.86 66.81 52694.97 88888.00 2007-01-06 07:07:56.901 006 18179.00 66.81 52695.07 88888.00 2007-01-06 07:07:57.401 006 18178.84 66.91 52695.06 88888.00 2007-01-06 07:07:57.901 006 18178.81 66.95 52695.04 88888.00 2007-01-06 07:07:58.401 006 18178.80 66.95 52695.12 88888.00 2007-01-06 07:07:58.901 006 18178.81 66.86 52695.23 88888.00 2007-01-06 07:07:59.401 006 18178.81 66.87 52695.28 88888.00 2007-01-06 07:07:59.901 006 18178.75 66.95 52695.28 88888.00 2007-01-06 07:08:00.401 006 18178.69 66.95 52695.24 88888.00 2007-01-06 07:08:00.901 006 18178.57 66.95 52695.20 88888.00 2007-01-06 07:08:01.401 006 18178.57 66.97 52695.18 88888.00 2007-01-06 07:08:01.901 006 18178.68 66.89 52695.18 88888.00 2007-01-06 07:08:02.401 006 18178.78 66.81 52695.25 88888.00 2007-01-06 07:08:02.901 006 18178.81 66.85 52695.17 88888.00 2007-01-06 07:08:03.401 006 18178.64 66.90 52695.19 88888.00 2007-01-06 07:08:03.901 006 18178.64 66.97 52695.21 88888.00 2007-01-06 07:08:04.401 006 18178.56 66.94 52695.19 88888.00 2007-01-06 07:08:04.901 006 18178.70 66.82 52695.28 88888.00 2007-01-06 07:08:05.401 006 18178.70 66.85 52695.20 88888.00 2007-01-06 07:08:05.901 006 18178.71 66.96 52695.12 88888.00 2007-01-06 07:08:06.401 006 18178.78 66.91 52695.02 88888.00 2007-01-06 07:08:06.901 006 18178.80 66.92 52695.04 88888.00 2007-01-06 07:08:07.401 006 18178.71 66.91 52694.98 88888.00 2007-01-06 07:08:07.901 006 18178.71 66.97 52695.02 88888.00 2007-01-06 07:08:08.401 006 18178.68 67.00 52695.17 88888.00 2007-01-06 07:08:08.901 006 18178.61 67.00 52695.27 88888.00 2007-01-06 07:08:09.401 006 18178.68 66.94 52695.28 88888.00 2007-01-06 07:08:09.901 006 18178.78 66.87 52695.21 88888.00 2007-01-06 07:08:10.401 006 18178.80 67.00 52695.30 88888.00 2007-01-06 07:08:10.901 006 18178.80 67.03 52695.34 88888.00 2007-01-06 07:08:11.401 006 18178.62 66.92 52695.32 88888.00 2007-01-06 07:08:11.901 006 18178.59 66.86 52695.22 88888.00 2007-01-06 07:08:12.401 006 18178.73 66.86 52695.21 88888.00 2007-01-06 07:08:12.901 006 18178.62 66.95 52695.18 88888.00 2007-01-06 07:08:13.401 006 18178.62 66.97 52695.30 88888.00 2007-01-06 07:08:13.901 006 18178.63 66.97 52695.23 88888.00 2007-01-06 07:08:14.401 006 18178.62 66.97 52695.21 88888.00 2007-01-06 07:08:14.901 006 18178.58 67.01 52695.16 88888.00 2007-01-06 07:08:15.401 006 18178.55 66.90 52695.16 88888.00 2007-01-06 07:08:15.901 006 18178.61 66.96 52695.27 88888.00 2007-01-06 07:08:16.401 006 18178.68 67.00 52695.29 88888.00 2007-01-06 07:08:16.901 006 18178.61 66.89 52695.33 88888.00 2007-01-06 07:08:17.401 006 18178.62 66.82 52695.33 88888.00 2007-01-06 07:08:17.901 006 18178.66 66.82 52695.35 88888.00 2007-01-06 07:08:18.401 006 18178.58 66.89 52695.27 88888.00 2007-01-06 07:08:18.901 006 18178.50 66.98 52695.18 88888.00 2007-01-06 07:08:19.401 006 18178.47 67.00 52695.08 88888.00 2007-01-06 07:08:19.901 006 18178.53 66.99 52695.17 88888.00 2007-01-06 07:08:20.401 006 18178.56 66.97 52695.20 88888.00 2007-01-06 07:08:20.901 006 18178.51 66.98 52695.15 88888.00 2007-01-06 07:08:21.398 006 18178.55 66.98 52695.15 88888.00 2007-01-06 07:08:21.908 006 18178.58 67.03 52695.32 88888.00 2007-01-06 07:08:22.408 006 18178.56 67.10 52695.23 88888.00 2007-01-06 07:08:22.908 006 18178.47 67.07 52695.24 88888.00 2007-01-06 07:08:23.408 006 18178.38 67.06 52695.22 88888.00 2007-01-06 07:08:23.908 006 18178.40 67.06 52695.17 88888.00 2007-01-06 07:08:24.408 006 18178.55 67.07 52695.20 88888.00 2007-01-06 07:08:24.908 006 18178.61 67.07 52695.08 88888.00 2007-01-06 07:08:25.408 006 18178.60 67.14 52695.00 88888.00 2007-01-06 07:08:25.908 006 18178.53 67.17 52695.02 88888.00 2007-01-06 07:08:26.408 006 18178.58 67.08 52695.05 88888.00 2007-01-06 07:08:26.908 006 18178.51 67.01 52695.19 88888.00 2007-01-06 07:08:27.408 006 18178.50 67.03 52695.23 88888.00 2007-01-06 07:08:27.908 006 18178.48 67.03 52695.20 88888.00 2007-01-06 07:08:28.408 006 18178.55 67.05 52695.20 88888.00 2007-01-06 07:08:28.908 006 18178.63 67.06 52695.21 88888.00 2007-01-06 07:08:29.408 006 18178.71 67.08 52695.34 88888.00 2007-01-06 07:08:29.908 006 18178.69 67.15 52695.38 88888.00 2007-01-06 07:08:30.408 006 18178.70 67.09 52695.35 88888.00 2007-01-06 07:08:30.908 006 18178.71 67.06 52695.36 88888.00 2007-01-06 07:08:31.408 006 18178.72 67.07 52695.42 88888.00 2007-01-06 07:08:31.908 006 18178.75 67.03 52695.29 88888.00 2007-01-06 07:08:32.408 006 18178.85 67.06 52695.17 88888.00 2007-01-06 07:08:32.908 006 18178.84 67.06 52695.29 88888.00 2007-01-06 07:08:33.408 006 18178.71 67.19 52695.33 88888.00 2007-01-06 07:08:33.908 006 18178.74 67.32 52695.27 88888.00 2007-01-06 07:08:34.408 006 18179.10 67.29 52695.23 88888.00 2007-01-06 07:08:34.908 006 18179.18 67.31 52695.29 88888.00 2007-01-06 07:08:35.408 006 18179.22 67.30 52695.36 88888.00 2007-01-06 07:08:35.908 006 18179.13 67.25 52695.34 88888.00 2007-01-06 07:08:36.408 006 18179.25 67.24 52695.31 88888.00 2007-01-06 07:08:36.908 006 18179.35 67.18 52695.23 88888.00 2007-01-06 07:08:37.408 006 18179.31 67.18 52695.17 88888.00 2007-01-06 07:08:37.908 006 18179.26 67.18 52695.11 88888.00 2007-01-06 07:08:38.408 006 18179.21 67.20 52695.10 88888.00 2007-01-06 07:08:38.908 006 18179.20 67.19 52695.08 88888.00 2007-01-06 07:08:39.408 006 18179.26 67.29 52695.16 88888.00 2007-01-06 07:08:39.908 006 18179.16 67.22 52695.18 88888.00 2007-01-06 07:08:40.408 006 18179.11 67.21 52695.18 88888.00 2007-01-06 07:08:40.908 006 18179.03 67.21 52695.20 88888.00 2007-01-06 07:08:41.408 006 18179.00 67.17 52695.27 88888.00 2007-01-06 07:08:41.908 006 18178.96 67.15 52695.24 88888.00 2007-01-06 07:08:42.408 006 18178.99 67.21 52695.22 88888.00 2007-01-06 07:08:42.908 006 18179.04 67.20 52695.29 88888.00 2007-01-06 07:08:43.408 006 18179.06 67.15 52695.35 88888.00 2007-01-06 07:08:43.908 006 18178.99 67.17 52695.20 88888.00 2007-01-06 07:08:44.408 006 18178.93 67.17 52695.13 88888.00 2007-01-06 07:08:44.908 006 18178.99 67.24 52695.25 88888.00 2007-01-06 07:08:45.408 006 18179.05 67.31 52695.19 88888.00 2007-01-06 07:08:45.908 006 18178.91 67.31 52695.09 88888.00 2007-01-06 07:08:46.408 006 18178.90 67.28 52695.17 88888.00 2007-01-06 07:08:46.908 006 18178.82 67.31 52695.07 88888.00 2007-01-06 07:08:47.408 006 18178.92 67.37 52695.13 88888.00 2007-01-06 07:08:47.908 006 18178.94 67.35 52695.09 88888.00 2007-01-06 07:08:48.408 006 18178.96 67.34 52695.15 88888.00 2007-01-06 07:08:48.908 006 18178.95 67.37 52695.28 88888.00 2007-01-06 07:08:49.408 006 18179.01 67.33 52695.23 88888.00 2007-01-06 07:08:49.908 006 18179.07 67.30 52695.19 88888.00 2007-01-06 07:08:50.408 006 18179.12 67.25 52695.30 88888.00 2007-01-06 07:08:50.908 006 18179.10 67.34 52695.38 88888.00 2007-01-06 07:08:51.408 006 18179.06 67.34 52695.43 88888.00 2007-01-06 07:08:51.908 006 18179.10 67.29 52695.43 88888.00 2007-01-06 07:08:52.408 006 18179.01 67.33 52695.38 88888.00 2007-01-06 07:08:52.908 006 18179.06 67.28 52695.32 88888.00 2007-01-06 07:08:53.408 006 18179.05 67.30 52695.34 88888.00 2007-01-06 07:08:53.908 006 18179.13 67.34 52695.31 88888.00 2007-01-06 07:08:54.408 006 18179.10 67.41 52695.31 88888.00 2007-01-06 07:08:54.908 006 18179.02 67.46 52695.24 88888.00 2007-01-06 07:08:55.408 006 18178.92 67.41 52695.19 88888.00 2007-01-06 07:08:55.908 006 18178.94 67.41 52695.22 88888.00 2007-01-06 07:08:56.408 006 18179.01 67.45 52695.31 88888.00 2007-01-06 07:08:56.908 006 18178.95 67.46 52695.30 88888.00 2007-01-06 07:08:57.408 006 18178.99 67.44 52695.25 88888.00 2007-01-06 07:08:57.908 006 18178.99 67.43 52695.28 88888.00 2007-01-06 07:08:58.408 006 18179.03 67.35 52695.25 88888.00 2007-01-06 07:08:58.908 006 18178.93 67.35 52695.25 88888.00 2007-01-06 07:08:59.408 006 18179.01 67.41 52695.34 88888.00 2007-01-06 07:08:59.908 006 18178.99 67.44 52695.47 88888.00 2007-01-06 07:09:00.408 006 18178.95 67.41 52695.46 88888.00 2007-01-06 07:09:00.908 006 18179.03 67.40 52695.29 88888.00 2007-01-06 07:09:01.408 006 18179.12 67.43 52695.18 88888.00 2007-01-06 07:09:01.908 006 18179.01 67.41 52695.28 88888.00 2007-01-06 07:09:02.408 006 18179.05 67.48 52695.39 88888.00 2007-01-06 07:09:02.908 006 18179.10 67.49 52695.36 88888.00 2007-01-06 07:09:03.408 006 18179.07 67.48 52695.43 88888.00 2007-01-06 07:09:03.908 006 18179.07 67.48 52695.52 88888.00 2007-01-06 07:09:04.408 006 18179.15 67.47 52695.57 88888.00 2007-01-06 07:09:04.908 006 18179.16 67.40 52695.40 88888.00 2007-01-06 07:09:05.408 006 18179.14 67.39 52695.39 88888.00 2007-01-06 07:09:05.908 006 18179.10 67.44 52695.51 88888.00 2007-01-06 07:09:06.408 006 18179.17 67.46 52695.44 88888.00 2007-01-06 07:09:06.908 006 18179.23 67.45 52695.50 88888.00 2007-01-06 07:09:07.408 006 18179.25 67.41 52695.52 88888.00 2007-01-06 07:09:07.908 006 18179.25 67.42 52695.55 88888.00 2007-01-06 07:09:08.408 006 18179.24 67.40 52695.48 88888.00 2007-01-06 07:09:08.908 006 18179.26 67.43 52695.43 88888.00 2007-01-06 07:09:09.408 006 18179.42 67.46 52695.39 88888.00 2007-01-06 07:09:09.908 006 18179.35 67.50 52695.35 88888.00 2007-01-06 07:09:10.408 006 18179.31 67.49 52695.41 88888.00 2007-01-06 07:09:10.908 006 18179.28 67.45 52695.50 88888.00 2007-01-06 07:09:11.408 006 18179.32 67.41 52695.54 88888.00 2007-01-06 07:09:11.908 006 18179.32 67.34 52695.36 88888.00 2007-01-06 07:09:12.408 006 18179.40 67.40 52695.31 88888.00 2007-01-06 07:09:12.908 006 18179.42 67.54 52695.24 88888.00 2007-01-06 07:09:13.408 006 18179.37 67.57 52695.25 88888.00 2007-01-06 07:09:13.908 006 18179.35 67.59 52695.32 88888.00 2007-01-06 07:09:14.408 006 18179.14 67.56 52695.40 88888.00 2007-01-06 07:09:14.908 006 18179.12 67.50 52695.32 88888.00 2007-01-06 07:09:15.408 006 18179.13 67.52 52695.28 88888.00 2007-01-06 07:09:15.908 006 18179.12 67.40 52695.29 88888.00 2007-01-06 07:09:16.408 006 18179.07 67.31 52695.21 88888.00 2007-01-06 07:09:16.908 006 18179.11 67.35 52695.19 88888.00 2007-01-06 07:09:17.408 006 18179.24 67.39 52695.18 88888.00 2007-01-06 07:09:17.908 006 18179.26 67.44 52695.12 88888.00 2007-01-06 07:09:18.408 006 18179.22 67.45 52695.24 88888.00 2007-01-06 07:09:18.908 006 18179.12 67.46 52695.18 88888.00 2007-01-06 07:09:19.408 006 18179.17 67.49 52695.17 88888.00 2007-01-06 07:09:19.908 006 18179.35 67.47 52695.19 88888.00 2007-01-06 07:09:20.408 006 18179.28 67.38 52695.23 88888.00 2007-01-06 07:09:20.908 006 18179.27 67.41 52695.34 88888.00 2007-01-06 07:09:21.408 006 18179.54 67.44 52695.34 88888.00 2007-01-06 07:09:21.908 006 18179.48 67.43 52695.32 88888.00 2007-01-06 07:09:22.408 006 18179.43 67.39 52695.22 88888.00 2007-01-06 07:09:22.908 006 18179.49 67.39 52695.31 88888.00 2007-01-06 07:09:23.408 006 18179.43 67.43 52695.22 88888.00 2007-01-06 07:09:23.908 006 18179.36 67.47 52695.30 88888.00 2007-01-06 07:09:24.408 006 18179.45 67.53 52695.27 88888.00 2007-01-06 07:09:24.908 006 18179.55 67.40 52695.20 88888.00 2007-01-06 07:09:25.408 006 18179.51 67.39 52695.18 88888.00 2007-01-06 07:09:25.908 006 18179.49 67.47 52695.17 88888.00 2007-01-06 07:09:26.408 006 18179.76 67.43 52695.17 88888.00 2007-01-06 07:09:26.908 006 18179.69 67.36 52695.18 88888.00 2007-01-06 07:09:27.408 006 18179.65 67.38 52695.29 88888.00 2007-01-06 07:09:27.908 006 18179.54 67.29 52695.33 88888.00 2007-01-06 07:09:28.408 006 18179.48 67.23 52695.35 88888.00 2007-01-06 07:09:28.908 006 18179.47 67.30 52695.51 88888.00 2007-01-06 07:09:29.408 006 18179.48 67.23 52695.46 88888.00 2007-01-06 07:09:29.908 006 18179.50 67.30 52695.41 88888.00 2007-01-06 07:09:30.408 006 18179.66 67.33 52695.38 88888.00 2007-01-06 07:09:30.908 006 18179.66 67.24 52695.34 88888.00 2007-01-06 07:09:31.408 006 18179.58 67.20 52695.35 88888.00 2007-01-06 07:09:31.908 006 18179.53 67.19 52695.33 88888.00 2007-01-06 07:09:32.408 006 18179.54 67.20 52695.22 88888.00 2007-01-06 07:09:32.908 006 18179.53 67.28 52695.27 88888.00 2007-01-06 07:09:33.408 006 18179.54 67.38 52695.35 88888.00 2007-01-06 07:09:33.908 006 18179.55 67.37 52695.38 88888.00 2007-01-06 07:09:34.408 006 18179.56 67.36 52695.24 88888.00 2007-01-06 07:09:34.908 006 18179.55 67.43 52695.21 88888.00 2007-01-06 07:09:35.408 006 18179.38 67.44 52695.23 88888.00 2007-01-06 07:09:35.908 006 18179.47 67.44 52695.25 88888.00 2007-01-06 07:09:36.408 006 18179.51 67.32 52695.42 88888.00 2007-01-06 07:09:36.908 006 18179.47 67.29 52695.51 88888.00 2007-01-06 07:09:37.408 006 18179.51 67.24 52695.62 88888.00 2007-01-06 07:09:37.908 006 18179.58 67.13 52695.59 88888.00 2007-01-06 07:09:38.408 006 18179.68 67.12 52695.59 88888.00 2007-01-06 07:09:38.908 006 18179.59 67.15 52695.53 88888.00 2007-01-06 07:09:39.408 006 18179.48 67.24 52695.57 88888.00 2007-01-06 07:09:39.908 006 18179.49 67.20 52695.55 88888.00 2007-01-06 07:09:40.408 006 18179.36 67.18 52695.53 88888.00 2007-01-06 07:09:40.908 006 18179.42 67.26 52695.41 88888.00 2007-01-06 07:09:41.408 006 18179.51 67.22 52695.47 88888.00 2007-01-06 07:09:41.908 006 18179.58 67.14 52695.52 88888.00 2007-01-06 07:09:42.408 006 18179.61 67.11 52695.55 88888.00 2007-01-06 07:09:42.908 006 18179.49 67.21 52695.55 88888.00 2007-01-06 07:09:43.408 006 18179.53 67.21 52695.44 88888.00 2007-01-06 07:09:43.908 006 18179.55 67.22 52695.46 88888.00 2007-01-06 07:09:44.408 006 18179.48 67.19 52695.64 88888.00 2007-01-06 07:09:44.908 006 18179.56 67.14 52695.64 88888.00 2007-01-06 07:09:45.408 006 18179.48 67.20 52695.56 88888.00 2007-01-06 07:09:45.908 006 18179.45 67.16 52695.52 88888.00 2007-01-06 07:09:46.408 006 18179.55 67.13 52695.46 88888.00 2007-01-06 07:09:46.908 006 18179.47 67.21 52695.47 88888.00 2007-01-06 07:09:47.408 006 18179.57 67.28 52695.46 88888.00 2007-01-06 07:09:47.908 006 18179.73 67.32 52695.42 88888.00 2007-01-06 07:09:48.408 006 18179.64 67.31 52695.38 88888.00 2007-01-06 07:09:48.908 006 18179.32 67.29 52695.44 88888.00 2007-01-06 07:09:49.408 006 18179.28 67.32 52695.34 88888.00 2007-01-06 07:09:49.908 006 18179.22 67.29 52695.48 88888.00 2007-01-06 07:09:50.408 006 18179.15 67.33 52695.66 88888.00 2007-01-06 07:09:50.908 006 18179.16 67.38 52695.78 88888.00 2007-01-06 07:09:51.408 006 18179.22 67.42 52695.78 88888.00 2007-01-06 07:09:51.908 006 18179.12 67.43 52695.79 88888.00 2007-01-06 07:09:52.408 006 18179.22 67.39 52695.73 88888.00 2007-01-06 07:09:52.908 006 18179.24 67.45 52695.56 88888.00 2007-01-06 07:09:53.408 006 18179.34 67.46 52695.47 88888.00 2007-01-06 07:09:53.908 006 18179.39 67.44 52695.47 88888.00 2007-01-06 07:09:54.408 006 18179.33 67.43 52695.65 88888.00 2007-01-06 07:09:54.908 006 18179.25 67.41 52695.76 88888.00 2007-01-06 07:09:55.408 006 18179.33 67.40 52695.68 88888.00 2007-01-06 07:09:55.908 006 18179.27 67.39 52695.63 88888.00 2007-01-06 07:09:56.408 006 18179.20 67.36 52695.52 88888.00 2007-01-06 07:09:56.908 006 18179.18 67.31 52695.41 88888.00 2007-01-06 07:09:57.408 006 18179.12 67.14 52695.56 88888.00 2007-01-06 07:09:57.908 006 18179.21 67.15 52695.52 88888.00 2007-01-06 07:09:58.408 006 18179.24 67.24 52695.54 88888.00 2007-01-06 07:09:58.908 006 18179.28 67.21 52695.52 88888.00 2007-01-06 07:09:59.408 006 18179.32 67.22 52695.55 88888.00 2007-01-06 07:09:59.908 006 18179.42 67.20 52695.41 88888.00 2007-01-06 07:10:00.408 006 18179.38 67.28 52695.48 88888.00 2007-01-06 07:10:00.908 006 18179.35 67.26 52695.57 88888.00 2007-01-06 07:10:01.408 006 18179.43 67.25 52695.54 88888.00 2007-01-06 07:10:01.908 006 18179.36 67.25 52695.58 88888.00 2007-01-06 07:10:02.408 006 18179.28 67.28 52695.69 88888.00 2007-01-06 07:10:02.908 006 18179.17 67.35 52695.70 88888.00 2007-01-06 07:10:03.408 006 18179.20 67.37 52695.52 88888.00 2007-01-06 07:10:03.908 006 18179.29 67.39 52695.31 88888.00 2007-01-06 07:10:04.408 006 18179.31 67.23 52695.30 88888.00 2007-01-06 07:10:04.908 006 18179.28 67.15 52695.40 88888.00 2007-01-06 07:10:05.408 006 18179.34 67.12 52695.44 88888.00 2007-01-06 07:10:05.908 006 18179.35 67.25 52695.48 88888.00 2007-01-06 07:10:06.408 006 18179.27 67.37 52695.39 88888.00 2007-01-06 07:10:06.908 006 18179.29 67.34 52695.36 88888.00 2007-01-06 07:10:07.408 006 18179.38 67.33 52695.39 88888.00 2007-01-06 07:10:07.908 006 18179.36 67.29 52695.39 88888.00 2007-01-06 07:10:08.408 006 18179.36 67.19 52695.38 88888.00 2007-01-06 07:10:08.908 006 18179.38 67.21 52695.44 88888.00 2007-01-06 07:10:09.408 006 18179.39 67.22 52695.48 88888.00 2007-01-06 07:10:09.908 006 18179.45 67.29 52695.51 88888.00 2007-01-06 07:10:10.408 006 18179.43 67.29 52695.46 88888.00 2007-01-06 07:10:10.908 006 18179.32 67.22 52695.41 88888.00 2007-01-06 07:10:11.408 006 18179.15 67.21 52695.32 88888.00 2007-01-06 07:10:11.908 006 18179.14 67.21 52695.24 88888.00 2007-01-06 07:10:12.408 006 18179.14 67.23 52695.34 88888.00 2007-01-06 07:10:12.908 006 18179.20 67.28 52695.40 88888.00 2007-01-06 07:10:13.408 006 18179.31 67.26 52695.35 88888.00 2007-01-06 07:10:13.908 006 18179.32 67.26 52695.32 88888.00 2007-01-06 07:10:14.408 006 18179.46 67.41 52695.40 88888.00 2007-01-06 07:10:14.908 006 18179.36 67.45 52695.55 88888.00 2007-01-06 07:10:15.408 006 18179.49 67.46 52695.46 88888.00 2007-01-06 07:10:15.908 006 18179.50 67.46 52695.44 88888.00 2007-01-06 07:10:16.408 006 18179.53 67.47 52695.53 88888.00 2007-01-06 07:10:16.908 006 18179.40 67.48 52695.52 88888.00 2007-01-06 07:10:17.408 006 18179.35 67.45 52695.43 88888.00 2007-01-06 07:10:17.908 006 18179.45 67.47 52695.44 88888.00 2007-01-06 07:10:18.408 006 18179.44 67.42 52695.44 88888.00 2007-01-06 07:10:18.908 006 18179.46 67.46 52695.39 88888.00 2007-01-06 07:10:19.408 006 18179.61 67.44 52695.47 88888.00 2007-01-06 07:10:19.908 006 18179.53 67.39 52695.51 88888.00 2007-01-06 07:10:20.408 006 18179.31 67.41 52695.43 88888.00 2007-01-06 07:10:20.908 006 18179.34 67.47 52695.43 88888.00 2007-01-06 07:10:21.408 006 18179.36 67.44 52695.40 88888.00 2007-01-06 07:10:21.908 006 18179.40 67.45 52695.45 88888.00 2007-01-06 07:10:22.408 006 18179.44 67.41 52695.50 88888.00 2007-01-06 07:10:22.908 006 18179.47 67.42 52695.53 88888.00 2007-01-06 07:10:23.408 006 18179.44 67.43 52695.47 88888.00 2007-01-06 07:10:23.908 006 18179.44 67.48 52695.50 88888.00 2007-01-06 07:10:24.408 006 18179.46 67.47 52695.45 88888.00 2007-01-06 07:10:24.908 006 18179.45 67.46 52695.44 88888.00 2007-01-06 07:10:25.408 006 18179.37 67.40 52695.52 88888.00 2007-01-06 07:10:25.908 006 18179.42 67.45 52695.50 88888.00 2007-01-06 07:10:26.408 006 18179.35 67.41 52695.41 88888.00 2007-01-06 07:10:26.908 006 18179.47 67.38 52695.29 88888.00 2007-01-06 07:10:27.408 006 18179.50 67.39 52695.33 88888.00 2007-01-06 07:10:27.908 006 18179.46 67.42 52695.38 88888.00 2007-01-06 07:10:28.408 006 18179.37 67.42 52695.34 88888.00 2007-01-06 07:10:28.908 006 18179.33 67.43 52695.51 88888.00 2007-01-06 07:10:29.408 006 18179.40 67.40 52695.60 88888.00 2007-01-06 07:10:29.908 006 18179.47 67.50 52695.60 88888.00 2007-01-06 07:10:30.408 006 18179.37 67.48 52695.51 88888.00 2007-01-06 07:10:30.908 006 18179.43 67.53 52695.56 88888.00 2007-01-06 07:10:31.408 006 18179.44 67.50 52695.59 88888.00 2007-01-06 07:10:31.908 006 18179.40 67.42 52695.63 88888.00 2007-01-06 07:10:32.408 006 18179.44 67.46 52695.65 88888.00 2007-01-06 07:10:32.908 006 18179.50 67.43 52695.54 88888.00 2007-01-06 07:10:33.408 006 18179.44 67.45 52695.43 88888.00 2007-01-06 07:10:33.908 006 18179.58 67.45 52695.42 88888.00 2007-01-06 07:10:34.408 006 18179.64 67.40 52695.51 88888.00 2007-01-06 07:10:34.908 006 18179.58 67.44 52695.41 88888.00 2007-01-06 07:10:35.408 006 18179.60 67.47 52695.48 88888.00 2007-01-06 07:10:35.908 006 18179.58 67.41 52695.52 88888.00 2007-01-06 07:10:36.408 006 18179.64 67.47 52695.39 88888.00 2007-01-06 07:10:36.908 006 18179.69 67.45 52695.40 88888.00 2007-01-06 07:10:37.408 006 18179.66 67.45 52695.47 88888.00 2007-01-06 07:10:37.908 006 18179.66 67.42 52695.53 88888.00 2007-01-06 07:10:38.408 006 18179.58 67.35 52695.35 88888.00 2007-01-06 07:10:38.908 006 18179.58 67.34 52695.24 88888.00 2007-01-06 07:10:39.408 006 18179.51 67.31 52695.29 88888.00 2007-01-06 07:10:39.908 006 18179.56 67.18 52695.27 88888.00 2007-01-06 07:10:40.408 006 18179.57 67.20 52695.22 88888.00 2007-01-06 07:10:40.908 006 18179.58 67.31 52695.25 88888.00 2007-01-06 07:10:41.408 006 18179.54 67.26 52695.33 88888.00 2007-01-06 07:10:41.908 006 18179.47 67.28 52695.39 88888.00 2007-01-06 07:10:42.408 006 18179.53 67.28 52695.30 88888.00 2007-01-06 07:10:42.908 006 18179.58 67.23 52695.40 88888.00 2007-01-06 07:10:43.408 006 18179.69 67.25 52695.34 88888.00 2007-01-06 07:10:43.908 006 18179.65 67.21 52695.24 88888.00 2007-01-06 07:10:44.408 006 18179.58 67.22 52695.10 88888.00 2007-01-06 07:10:44.908 006 18179.58 67.22 52695.13 88888.00 2007-01-06 07:10:45.408 006 18179.55 67.08 52695.25 88888.00 2007-01-06 07:10:45.908 006 18179.64 67.10 52695.24 88888.00 2007-01-06 07:10:46.408 006 18179.78 67.14 52695.20 88888.00 2007-01-06 07:10:46.908 006 18179.75 67.22 52695.33 88888.00 2007-01-06 07:10:47.408 006 18179.82 67.28 52695.30 88888.00 2007-01-06 07:10:47.908 006 18179.76 67.22 52695.34 88888.00 2007-01-06 07:10:48.408 006 18179.59 67.26 52695.45 88888.00 2007-01-06 07:10:48.908 006 18179.54 67.31 52695.51 88888.00 2007-01-06 07:10:49.408 006 18179.76 67.32 52695.47 88888.00 2007-01-06 07:10:49.908 006 18179.80 67.29 52695.30 88888.00 2007-01-06 07:10:50.408 006 18179.59 67.26 52695.18 88888.00 2007-01-06 07:10:50.908 006 18179.69 67.28 52695.29 88888.00 2007-01-06 07:10:51.408 006 18179.66 67.33 52695.29 88888.00 2007-01-06 07:10:51.908 006 18179.61 67.43 52695.29 88888.00 2007-01-06 07:10:52.408 006 18179.51 67.35 52695.34 88888.00 2007-01-06 07:10:52.908 006 18179.67 67.23 52695.46 88888.00 2007-01-06 07:10:53.408 006 18179.66 67.16 52695.48 88888.00 2007-01-06 07:10:53.908 006 18179.54 67.14 52695.46 88888.00 2007-01-06 07:10:54.408 006 18179.50 67.18 52695.56 88888.00 2007-01-06 07:10:54.908 006 18179.51 67.15 52695.55 88888.00 2007-01-06 07:10:55.408 006 18179.69 67.23 52695.56 88888.00 2007-01-06 07:10:55.908 006 18179.68 67.25 52695.57 88888.00 2007-01-06 07:10:56.408 006 18179.56 67.19 52695.65 88888.00 2007-01-06 07:10:56.908 006 18179.66 67.20 52695.58 88888.00 2007-01-06 07:10:57.408 006 18179.64 67.20 52695.60 88888.00 2007-01-06 07:10:57.908 006 18179.53 67.22 52695.64 88888.00 2007-01-06 07:10:58.408 006 18179.45 67.28 52695.57 88888.00 2007-01-06 07:10:58.908 006 18179.34 67.29 52695.63 88888.00 2007-01-06 07:10:59.408 006 18179.39 67.24 52695.64 88888.00 2007-01-06 07:10:59.908 006 18179.43 67.17 52695.70 88888.00 2007-01-06 07:11:00.408 006 18179.37 67.04 52695.66 88888.00 2007-01-06 07:11:00.908 006 18179.35 66.99 52695.54 88888.00 2007-01-06 07:11:01.408 006 18179.24 67.03 52695.57 88888.00 2007-01-06 07:11:01.908 006 18179.26 67.06 52695.65 88888.00 2007-01-06 07:11:02.408 006 18179.31 67.08 52695.39 88888.00 2007-01-06 07:11:02.908 006 18179.35 67.04 52695.34 88888.00 2007-01-06 07:11:03.408 006 18179.35 67.08 52695.45 88888.00 2007-01-06 07:11:03.908 006 18179.33 67.13 52695.45 88888.00 2007-01-06 07:11:04.408 006 18179.18 67.17 52695.48 88888.00 2007-01-06 07:11:04.908 006 18179.24 67.15 52695.54 88888.00 2007-01-06 07:11:05.408 006 18179.29 67.08 52695.59 88888.00 2007-01-06 07:11:05.908 006 18179.23 67.02 52695.63 88888.00 2007-01-06 07:11:06.408 006 18179.34 66.95 52695.64 88888.00 2007-01-06 07:11:06.908 006 18179.26 66.98 52695.56 88888.00 2007-01-06 07:11:07.408 006 18179.25 67.07 52695.60 88888.00 2007-01-06 07:11:07.908 006 18179.21 67.14 52695.65 88888.00 2007-01-06 07:11:08.408 006 18179.16 67.10 52695.46 88888.00 2007-01-06 07:11:08.908 006 18179.21 67.07 52695.40 88888.00 2007-01-06 07:11:09.408 006 18179.37 67.21 52695.47 88888.00 2007-01-06 07:11:09.908 006 18179.37 67.22 52695.48 88888.00 2007-01-06 07:11:10.408 006 18179.42 67.19 52695.47 88888.00 2007-01-06 07:11:10.908 006 18179.28 67.15 52695.42 88888.00 2007-01-06 07:11:11.408 006 18179.15 67.18 52695.30 88888.00 2007-01-06 07:11:11.908 006 18179.12 67.32 52695.35 88888.00 2007-01-06 07:11:12.408 006 18179.07 67.30 52695.45 88888.00 2007-01-06 07:11:12.908 006 18179.23 67.26 52695.39 88888.00 2007-01-06 07:11:13.408 006 18179.33 67.28 52695.22 88888.00 2007-01-06 07:11:13.908 006 18179.37 67.25 52695.18 88888.00 2007-01-06 07:11:14.408 006 18179.49 67.23 52695.25 88888.00 2007-01-06 07:11:14.908 006 18179.49 67.18 52695.31 88888.00 2007-01-06 07:11:15.408 006 18179.53 67.20 52695.36 88888.00 2007-01-06 07:11:15.908 006 18179.51 67.28 52695.42 88888.00 2007-01-06 07:11:16.408 006 18179.46 67.32 52695.43 88888.00 2007-01-06 07:11:16.908 006 18179.42 67.32 52695.42 88888.00 2007-01-06 07:11:17.408 006 18179.37 67.33 52695.38 88888.00 2007-01-06 07:11:17.908 006 18179.51 67.30 52695.41 88888.00 2007-01-06 07:11:18.408 006 18179.55 67.22 52695.33 88888.00 2007-01-06 07:11:18.908 006 18179.51 67.21 52695.25 88888.00 2007-01-06 07:11:19.408 006 18179.50 67.22 52695.30 88888.00 2007-01-06 07:11:19.908 006 18179.66 67.34 52695.18 88888.00 2007-01-06 07:11:20.408 006 18179.55 67.41 52695.28 88888.00 2007-01-06 07:11:20.908 006 18179.56 67.34 52695.41 88888.00 2007-01-06 07:11:21.408 006 18179.56 67.28 52695.48 88888.00 2007-01-06 07:11:21.908 006 18179.65 67.25 52695.42 88888.00 2007-01-06 07:11:22.408 006 18179.60 67.37 52695.43 88888.00 2007-01-06 07:11:22.908 006 18179.79 67.41 52695.35 88888.00 2007-01-06 07:11:23.408 006 18179.64 67.38 52695.34 88888.00 2007-01-06 07:11:23.908 006 18179.54 67.33 52695.29 88888.00 2007-01-06 07:11:24.408 006 18179.49 67.31 52695.16 88888.00 2007-01-06 07:11:24.908 006 18179.57 67.34 52695.16 88888.00 2007-01-06 07:11:25.408 006 18179.48 67.26 52695.22 88888.00 2007-01-06 07:11:25.908 006 18179.39 67.20 52695.33 88888.00 2007-01-06 07:11:26.408 006 18179.46 67.21 52695.45 88888.00 2007-01-06 07:11:26.908 006 18179.43 67.19 52695.46 88888.00 2007-01-06 07:11:27.408 006 18179.54 67.20 52695.48 88888.00 2007-01-06 07:11:27.908 006 18179.47 67.22 52695.46 88888.00 2007-01-06 07:11:28.408 006 18179.66 67.26 52695.43 88888.00 2007-01-06 07:11:28.908 006 18179.62 67.26 52695.41 88888.00 2007-01-06 07:11:29.408 006 18179.50 67.18 52695.43 88888.00 2007-01-06 07:11:29.908 006 18179.49 67.19 52695.46 88888.00 2007-01-06 07:11:30.408 006 18179.43 67.18 52695.43 88888.00 2007-01-06 07:11:30.908 006 18179.40 67.23 52695.54 88888.00 2007-01-06 07:11:31.408 006 18179.54 67.37 52695.69 88888.00 2007-01-06 07:11:31.908 006 18179.50 67.38 52695.75 88888.00 2007-01-06 07:11:32.408 006 18179.48 67.33 52695.67 88888.00 2007-01-06 07:11:32.908 006 18179.49 67.30 52695.60 88888.00 2007-01-06 07:11:33.408 006 18179.51 67.35 52695.51 88888.00 2007-01-06 07:11:33.908 006 18179.70 67.37 52695.39 88888.00 2007-01-06 07:11:34.408 006 18179.64 67.34 52695.29 88888.00 2007-01-06 07:11:34.908 006 18179.62 67.34 52695.36 88888.00 2007-01-06 07:11:35.408 006 18179.70 67.31 52695.40 88888.00 2007-01-06 07:11:35.908 006 18179.78 67.29 52695.38 88888.00 2007-01-06 07:11:36.408 006 18179.68 67.26 52695.43 88888.00 2007-01-06 07:11:36.908 006 18179.61 67.26 52695.42 88888.00 2007-01-06 07:11:37.408 006 18179.54 67.23 52695.43 88888.00 2007-01-06 07:11:37.908 006 18179.58 67.29 52695.62 88888.00 2007-01-06 07:11:38.408 006 18179.62 67.28 52695.58 88888.00 2007-01-06 07:11:38.908 006 18179.62 67.25 52695.48 88888.00 2007-01-06 07:11:39.408 006 18179.59 67.30 52695.59 88888.00 2007-01-06 07:11:39.908 006 18179.60 67.32 52695.57 88888.00 2007-01-06 07:11:40.408 006 18179.57 67.33 52695.60 88888.00 2007-01-06 07:11:40.908 006 18179.56 67.26 52695.55 88888.00 2007-01-06 07:11:41.408 006 18179.70 67.26 52695.38 88888.00 2007-01-06 07:11:41.908 006 18179.76 67.25 52695.41 88888.00 2007-01-06 07:11:42.408 006 18179.62 67.20 52695.44 88888.00 2007-01-06 07:11:42.908 006 18179.42 67.19 52695.52 88888.00 2007-01-06 07:11:43.408 006 18179.50 67.20 52695.53 88888.00 2007-01-06 07:11:43.908 006 18179.47 67.24 52695.34 88888.00 2007-01-06 07:11:44.408 006 18179.38 67.26 52695.31 88888.00 2007-01-06 07:11:44.908 006 18179.43 67.25 52695.40 88888.00 2007-01-06 07:11:45.408 006 18179.45 67.21 52695.42 88888.00 2007-01-06 07:11:45.908 006 18179.60 67.22 52695.45 88888.00 2007-01-06 07:11:46.408 006 18179.87 67.26 52695.29 88888.00 2007-01-06 07:11:46.908 006 18179.78 67.24 52695.28 88888.00 2007-01-06 07:11:47.408 006 18179.46 67.17 52695.28 88888.00 2007-01-06 07:11:47.908 006 18179.61 67.13 52695.30 88888.00 2007-01-06 07:11:48.408 006 18179.60 67.06 52695.40 88888.00 2007-01-06 07:11:48.908 006 18179.50 67.09 52695.33 88888.00 2007-01-06 07:11:49.408 006 18179.51 67.20 52695.46 88888.00 2007-01-06 07:11:49.908 006 18179.53 67.20 52695.55 88888.00 2007-01-06 07:11:50.408 006 18179.51 67.22 52695.57 88888.00 2007-01-06 07:11:50.908 006 18179.51 67.20 52695.51 88888.00 2007-01-06 07:11:51.408 006 18179.59 67.19 52695.58 88888.00 2007-01-06 07:11:51.908 006 18179.65 67.26 52695.64 88888.00 2007-01-06 07:11:52.408 006 18179.69 67.32 52695.64 88888.00 2007-01-06 07:11:52.908 006 18179.71 67.26 52695.51 88888.00 2007-01-06 07:11:53.408 006 18179.70 67.32 52695.35 88888.00 2007-01-06 07:11:53.908 006 18179.56 67.34 52695.35 88888.00 2007-01-06 07:11:54.408 006 18179.59 67.34 52695.40 88888.00 2007-01-06 07:11:54.908 006 18179.51 67.37 52695.40 88888.00 2007-01-06 07:11:55.408 006 18179.64 67.32 52695.43 88888.00 2007-01-06 07:11:55.908 006 18179.69 67.26 52695.45 88888.00 2007-01-06 07:11:56.408 006 18179.69 67.24 52695.42 88888.00 2007-01-06 07:11:56.908 006 18179.71 67.20 52695.48 88888.00 2007-01-06 07:11:57.408 006 18179.76 67.19 52695.47 88888.00 2007-01-06 07:11:57.908 006 18179.72 67.23 52695.48 88888.00 2007-01-06 07:11:58.408 006 18179.78 67.28 52695.43 88888.00 2007-01-06 07:11:58.908 006 18179.92 67.20 52695.31 88888.00 2007-01-06 07:11:59.408 006 18179.90 67.22 52695.31 88888.00 2007-01-06 07:11:59.908 006 18179.77 67.23 52695.41 88888.00 2007-01-06 07:12:00.408 006 18179.69 67.24 52695.46 88888.00 2007-01-06 07:12:00.908 006 18179.68 67.29 52695.53 88888.00 2007-01-06 07:12:01.408 006 18179.56 67.32 52695.57 88888.00 2007-01-06 07:12:01.908 006 18179.46 67.31 52695.43 88888.00 2007-01-06 07:12:02.408 006 18179.54 67.23 52695.44 88888.00 2007-01-06 07:12:02.908 006 18179.55 67.21 52695.35 88888.00 2007-01-06 07:12:03.408 006 18179.45 67.21 52695.29 88888.00 2007-01-06 07:12:03.908 006 18179.44 67.22 52695.33 88888.00 2007-01-06 07:12:04.408 006 18179.54 67.16 52695.23 88888.00 2007-01-06 07:12:04.908 006 18179.60 67.15 52695.13 88888.00 2007-01-06 07:12:05.408 006 18179.57 67.16 52695.17 88888.00 2007-01-06 07:12:05.908 006 18179.57 67.23 52695.18 88888.00 2007-01-06 07:12:06.408 006 18179.60 67.19 52695.20 88888.00 2007-01-06 07:12:06.908 006 18179.62 67.13 52695.19 88888.00 2007-01-06 07:12:07.408 006 18179.67 67.12 52695.32 88888.00 2007-01-06 07:12:07.908 006 18179.62 67.20 52695.36 88888.00 2007-01-06 07:12:08.408 006 18179.64 67.25 52695.22 88888.00 2007-01-06 07:12:08.908 006 18179.69 67.28 52695.22 88888.00 2007-01-06 07:12:09.408 006 18179.65 67.21 52695.30 88888.00 2007-01-06 07:12:09.908 006 18179.70 67.18 52695.32 88888.00 2007-01-06 07:12:10.408 006 18179.88 67.20 52695.28 88888.00 2007-01-06 07:12:10.908 006 18179.85 67.23 52695.28 88888.00 2007-01-06 07:12:11.408 006 18179.81 67.21 52695.34 88888.00 2007-01-06 07:12:11.908 006 18179.81 67.28 52695.31 88888.00 2007-01-06 07:12:12.408 006 18179.79 67.14 52695.33 88888.00 2007-01-06 07:12:12.908 006 18179.70 67.03 52695.35 88888.00 2007-01-06 07:12:13.408 006 18179.68 67.12 52695.29 88888.00 2007-01-06 07:12:13.908 006 18179.66 67.16 52695.25 88888.00 2007-01-06 07:12:14.408 006 18179.70 67.19 52695.21 88888.00 2007-01-06 07:12:14.908 006 18179.80 67.15 52695.17 88888.00 2007-01-06 07:12:15.408 006 18179.86 67.17 52695.12 88888.00 2007-01-06 07:12:15.908 006 18179.73 67.16 52695.17 88888.00 2007-01-06 07:12:16.408 006 18179.79 67.08 52695.22 88888.00 2007-01-06 07:12:16.908 006 18179.78 67.09 52695.25 88888.00 2007-01-06 07:12:17.408 006 18179.73 67.12 52695.32 88888.00 2007-01-06 07:12:17.908 006 18179.70 67.10 52695.42 88888.00 2007-01-06 07:12:18.408 006 18179.71 67.06 52695.47 88888.00 2007-01-06 07:12:18.908 006 18179.78 67.10 52695.47 88888.00 2007-01-06 07:12:19.408 006 18179.71 67.07 52695.34 88888.00 2007-01-06 07:12:19.908 006 18179.62 67.14 52695.30 88888.00 2007-01-06 07:12:20.408 006 18179.55 67.06 52695.25 88888.00 2007-01-06 07:12:20.908 006 18179.58 67.02 52695.39 88888.00 2007-01-06 07:12:21.408 006 18179.54 67.04 52695.41 88888.00 2007-01-06 07:12:21.908 006 18179.60 67.09 52695.38 88888.00 2007-01-06 07:12:22.408 006 18179.61 67.04 52695.44 88888.00 2007-01-06 07:12:22.908 006 18179.81 67.06 52695.46 88888.00 2007-01-06 07:12:23.408 006 18179.68 67.10 52695.43 88888.00 2007-01-06 07:12:23.908 006 18179.68 67.10 52695.40 88888.00 2007-01-06 07:12:24.408 006 18179.73 67.15 52695.39 88888.00 2007-01-06 07:12:24.908 006 18179.70 67.20 52695.45 88888.00 2007-01-06 07:12:25.408 006 18179.82 67.10 52695.50 88888.00 2007-01-06 07:12:25.908 006 18179.79 67.07 52695.46 88888.00 2007-01-06 07:12:26.408 006 18179.70 67.10 52695.44 88888.00 2007-01-06 07:12:26.908 006 18179.69 67.09 52695.41 88888.00 2007-01-06 07:12:27.408 006 18179.68 67.09 52695.34 88888.00 2007-01-06 07:12:27.908 006 18179.73 67.08 52695.31 88888.00 2007-01-06 07:12:28.408 006 18180.08 67.07 52695.40 88888.00 2007-01-06 07:12:28.908 006 18179.97 67.18 52695.38 88888.00 2007-01-06 07:12:29.408 006 18179.72 67.20 52695.43 88888.00 2007-01-06 07:12:29.908 006 18179.77 67.19 52695.46 88888.00 2007-01-06 07:12:30.408 006 18179.83 67.15 52695.47 88888.00 2007-01-06 07:12:30.908 006 18179.73 67.10 52695.48 88888.00 2007-01-06 07:12:31.408 006 18179.66 67.10 52695.43 88888.00 2007-01-06 07:12:31.908 006 18179.65 67.26 52695.55 88888.00 2007-01-06 07:12:32.408 006 18179.61 67.23 52695.46 88888.00 2007-01-06 07:12:32.908 006 18179.56 67.19 52695.45 88888.00 2007-01-06 07:12:33.408 006 18179.70 67.18 52695.53 88888.00 2007-01-06 07:12:33.908 006 18179.69 67.23 52695.51 88888.00 2007-01-06 07:12:34.408 006 18179.69 67.20 52695.51 88888.00 2007-01-06 07:12:34.908 006 18179.65 67.21 52695.51 88888.00 2007-01-06 07:12:35.408 006 18179.65 67.19 52695.43 88888.00 2007-01-06 07:12:35.908 006 18179.73 67.13 52695.40 88888.00 2007-01-06 07:12:36.408 006 18179.77 67.12 52695.52 88888.00 2007-01-06 07:12:36.908 006 18179.67 67.12 52695.60 88888.00 2007-01-06 07:12:37.408 006 18179.56 67.13 52695.60 88888.00 2007-01-06 07:12:37.908 006 18179.49 67.08 52695.64 88888.00 2007-01-06 07:12:38.408 006 18179.60 67.12 52695.74 88888.00 2007-01-06 07:12:38.908 006 18179.68 67.09 52695.67 88888.00 2007-01-06 07:12:39.408 006 18179.61 67.15 52695.54 88888.00 2007-01-06 07:12:39.908 006 18179.60 67.16 52695.57 88888.00 2007-01-06 07:12:40.408 006 18179.59 67.18 52695.63 88888.00 2007-01-06 07:12:40.908 006 18179.61 67.17 52695.62 88888.00 2007-01-06 07:12:41.408 006 18179.65 67.15 52695.60 88888.00 2007-01-06 07:12:41.908 006 18179.68 67.17 52695.58 88888.00 2007-01-06 07:12:42.408 006 18179.78 67.19 52695.48 88888.00 2007-01-06 07:12:42.908 006 18179.67 67.21 52695.45 88888.00 2007-01-06 07:12:43.408 006 18179.59 67.17 52695.45 88888.00 2007-01-06 07:12:43.908 006 18179.58 67.15 52695.52 88888.00 2007-01-06 07:12:44.408 006 18179.58 67.24 52695.55 88888.00 2007-01-06 07:12:44.908 006 18179.68 67.25 52695.63 88888.00 2007-01-06 07:12:45.408 006 18179.73 67.19 52695.55 88888.00 2007-01-06 07:12:45.908 006 18179.73 67.21 52695.44 88888.00 2007-01-06 07:12:46.408 006 18179.79 67.23 52695.38 88888.00 2007-01-06 07:12:46.908 006 18179.66 67.32 52695.40 88888.00 2007-01-06 07:12:47.408 006 18179.53 67.29 52695.47 88888.00 2007-01-06 07:12:47.908 006 18179.61 67.20 52695.43 88888.00 2007-01-06 07:12:48.408 006 18179.69 67.19 52695.39 88888.00 2007-01-06 07:12:48.908 006 18179.72 67.16 52695.35 88888.00 2007-01-06 07:12:49.408 006 18179.72 67.23 52695.33 88888.00 2007-01-06 07:12:49.908 006 18179.80 67.22 52695.21 88888.00 2007-01-06 07:12:50.408 006 18179.75 67.29 52695.19 88888.00 2007-01-06 07:12:50.908 006 18179.79 67.32 52695.16 88888.00 2007-01-06 07:12:51.408 006 18179.85 67.32 52695.11 88888.00 2007-01-06 07:12:51.908 006 18179.72 67.24 52695.19 88888.00 2007-01-06 07:12:52.408 006 18179.72 67.23 52695.27 88888.00 2007-01-06 07:12:52.908 006 18179.93 67.31 52695.36 88888.00 2007-01-06 07:12:53.408 006 18179.93 67.32 52695.44 88888.00 2007-01-06 07:12:53.908 006 18179.87 67.33 52695.36 88888.00 2007-01-06 07:12:54.408 006 18179.82 67.29 52695.33 88888.00 2007-01-06 07:12:54.908 006 18179.94 67.22 52695.31 88888.00 2007-01-06 07:12:55.408 006 18179.92 67.18 52695.25 88888.00 2007-01-06 07:12:55.908 006 18179.88 67.23 52695.30 88888.00 2007-01-06 07:12:56.408 006 18179.87 67.21 52695.23 88888.00 2007-01-06 07:12:56.908 006 18180.04 67.18 52695.20 88888.00 2007-01-06 07:12:57.408 006 18180.00 67.18 52695.27 88888.00 2007-01-06 07:12:57.908 006 18179.91 67.20 52695.36 88888.00 2007-01-06 07:12:58.408 006 18180.04 67.24 52695.41 88888.00 2007-01-06 07:12:58.908 006 18179.97 67.22 52695.38 88888.00 2007-01-06 07:12:59.408 006 18179.88 67.19 52695.36 88888.00 2007-01-06 07:12:59.908 006 18179.98 67.24 52695.53 88888.00 2007-01-06 07:13:00.408 006 18179.98 67.29 52695.42 88888.00 2007-01-06 07:13:00.908 006 18179.97 67.26 52695.41 88888.00 2007-01-06 07:13:01.408 006 18180.00 67.21 52695.35 88888.00 2007-01-06 07:13:01.908 006 18180.03 67.19 52695.34 88888.00 2007-01-06 07:13:02.408 006 18180.04 67.17 52695.27 88888.00 2007-01-06 07:13:02.908 006 18180.04 67.12 52695.22 88888.00 2007-01-06 07:13:03.408 006 18180.08 67.08 52695.33 88888.00 2007-01-06 07:13:03.908 006 18180.10 67.08 52695.28 88888.00 2007-01-06 07:13:04.408 006 18180.13 67.12 52695.31 88888.00 2007-01-06 07:13:04.908 006 18180.04 67.19 52695.36 88888.00 2007-01-06 07:13:05.408 006 18180.09 67.22 52695.34 88888.00 2007-01-06 07:13:05.908 006 18180.07 67.17 52695.42 88888.00 2007-01-06 07:13:06.408 006 18180.05 67.30 52695.54 88888.00 2007-01-06 07:13:06.908 006 18180.01 67.30 52695.55 88888.00 2007-01-06 07:13:07.408 006 18179.99 67.23 52695.52 88888.00 2007-01-06 07:13:07.908 006 18180.07 67.21 52695.50 88888.00 2007-01-06 07:13:08.408 006 18179.98 67.19 52695.35 88888.00 2007-01-06 07:13:08.908 006 18179.98 67.20 52695.21 88888.00 2007-01-06 07:13:09.408 006 18180.04 67.16 52695.35 88888.00 2007-01-06 07:13:09.908 006 18180.03 67.15 52695.24 88888.00 2007-01-06 07:13:10.408 006 18180.05 67.15 52695.30 88888.00 2007-01-06 07:13:10.908 006 18180.07 67.23 52695.12 88888.00 2007-01-06 07:13:11.408 006 18180.11 67.26 52695.22 88888.00 2007-01-06 07:13:11.908 006 18180.18 67.26 52695.24 88888.00 2007-01-06 07:13:12.408 006 18180.11 67.30 52695.20 88888.00 2007-01-06 07:13:12.908 006 18180.10 67.26 52695.25 88888.00 2007-01-06 07:13:13.408 006 18180.09 67.20 52695.20 88888.00 2007-01-06 07:13:13.908 006 18180.08 67.15 52695.21 88888.00 2007-01-06 07:13:14.408 006 18179.94 67.13 52695.25 88888.00 2007-01-06 07:13:14.908 006 18179.92 67.11 52695.35 88888.00 2007-01-06 07:13:15.408 006 18179.93 67.14 52695.38 88888.00 2007-01-06 07:13:15.908 006 18179.97 67.12 52695.38 88888.00 2007-01-06 07:13:16.408 006 18179.93 67.12 52695.39 88888.00 2007-01-06 07:13:16.908 006 18179.85 67.06 52695.36 88888.00 2007-01-06 07:13:17.408 006 18179.83 67.03 52695.40 88888.00 2007-01-06 07:13:17.908 006 18179.86 67.03 52695.44 88888.00 2007-01-06 07:13:18.408 006 18179.90 67.05 52695.44 88888.00 2007-01-06 07:13:18.908 006 18179.87 67.03 52695.45 88888.00 2007-01-06 07:13:19.408 006 18179.79 66.99 52695.40 88888.00 2007-01-06 07:13:19.908 006 18179.75 66.94 52695.38 88888.00 2007-01-06 07:13:20.408 006 18179.73 66.99 52695.33 88888.00 2007-01-06 07:13:20.908 006 18179.71 67.08 52695.43 88888.00 2007-01-06 07:13:21.408 006 18179.81 67.12 52695.57 88888.00 2007-01-06 07:13:21.908 006 18179.77 67.07 52695.60 88888.00 2007-01-06 07:13:22.408 006 18179.70 67.00 52695.42 88888.00 2007-01-06 07:13:22.908 006 18179.61 67.01 52695.25 88888.00 2007-01-06 07:13:23.408 006 18179.64 67.01 52695.28 88888.00 2007-01-06 07:13:23.908 006 18179.67 67.00 52695.38 88888.00 2007-01-06 07:13:24.408 006 18179.79 67.05 52695.47 88888.00 2007-01-06 07:13:24.908 006 18180.02 67.08 52695.55 88888.00 2007-01-06 07:13:25.408 006 18180.02 67.06 52695.51 88888.00 2007-01-06 07:13:25.908 006 18180.07 67.08 52695.44 88888.00 2007-01-06 07:13:26.408 006 18179.99 67.23 52695.52 88888.00 2007-01-06 07:13:26.908 006 18180.01 67.23 52695.50 88888.00 2007-01-06 07:13:27.408 006 18179.94 67.21 52695.34 88888.00 2007-01-06 07:13:27.908 006 18179.90 67.12 52695.30 88888.00 2007-01-06 07:13:28.408 006 18179.87 67.13 52695.27 88888.00 2007-01-06 07:13:28.908 006 18179.80 67.10 52695.24 88888.00 2007-01-06 07:13:29.408 006 18179.81 67.07 52695.31 88888.00 2007-01-06 07:13:29.908 006 18179.75 67.07 52695.30 88888.00 2007-01-06 07:13:30.408 006 18179.89 67.05 52695.24 88888.00 2007-01-06 07:13:30.908 006 18180.00 67.01 52695.16 88888.00 2007-01-06 07:13:31.408 006 18179.89 67.04 52695.17 88888.00 2007-01-06 07:13:31.908 006 18179.81 67.02 52695.05 88888.00 2007-01-06 07:13:32.408 006 18179.91 66.96 52695.15 88888.00 2007-01-06 07:13:32.908 006 18179.98 66.95 52695.17 88888.00 2007-01-06 07:13:33.408 006 18180.04 66.92 52695.13 88888.00 2007-01-06 07:13:33.908 006 18180.05 66.97 52695.17 88888.00 2007-01-06 07:13:34.408 006 18179.99 67.01 52695.29 88888.00 2007-01-06 07:13:34.908 006 18179.92 66.96 52695.23 88888.00 2007-01-06 07:13:35.408 006 18179.87 66.98 52695.22 88888.00 2007-01-06 07:13:35.908 006 18179.81 67.04 52695.24 88888.00 2007-01-06 07:13:36.408 006 18179.88 66.99 52695.25 88888.00 2007-01-06 07:13:36.908 006 18179.97 66.96 52695.20 88888.00 2007-01-06 07:13:37.408 006 18179.99 66.96 52695.21 88888.00 2007-01-06 07:13:37.908 006 18180.04 66.99 52695.28 88888.00 2007-01-06 07:13:38.408 006 18179.94 66.98 52695.30 88888.00 2007-01-06 07:13:38.908 006 18179.73 66.89 52695.38 88888.00 2007-01-06 07:13:39.408 006 18179.75 66.83 52695.39 88888.00 2007-01-06 07:13:39.908 006 18179.83 66.78 52695.42 88888.00 2007-01-06 07:13:40.408 006 18179.88 66.72 52695.43 88888.00 2007-01-06 07:13:40.908 006 18179.86 66.79 52695.36 88888.00 2007-01-06 07:13:41.408 006 18179.86 66.85 52695.33 88888.00 2007-01-06 07:13:41.908 006 18179.90 66.85 52695.33 88888.00 2007-01-06 07:13:42.408 006 18179.78 66.85 52695.41 88888.00 2007-01-06 07:13:42.908 006 18179.81 66.80 52695.50 88888.00 2007-01-06 07:13:43.408 006 18179.82 66.77 52695.47 88888.00 2007-01-06 07:13:43.908 006 18179.87 66.77 52695.50 88888.00 2007-01-06 07:13:44.408 006 18179.72 66.79 52695.45 88888.00 2007-01-06 07:13:44.908 006 18179.70 66.72 52695.43 88888.00 2007-01-06 07:13:45.408 006 18179.76 66.71 52695.36 88888.00 2007-01-06 07:13:45.908 006 18179.81 66.78 52695.53 88888.00 2007-01-06 07:13:46.408 006 18179.80 66.85 52695.57 88888.00 2007-01-06 07:13:46.908 006 18179.80 66.88 52695.50 88888.00 2007-01-06 07:13:47.408 006 18179.80 66.87 52695.40 88888.00 2007-01-06 07:13:47.908 006 18179.94 66.86 52695.34 88888.00 2007-01-06 07:13:48.408 006 18179.88 66.90 52695.42 88888.00 2007-01-06 07:13:48.908 006 18179.79 66.84 52695.50 88888.00 2007-01-06 07:13:49.408 006 18179.89 66.84 52695.47 88888.00 2007-01-06 07:13:49.908 006 18179.78 66.88 52695.44 88888.00 2007-01-06 07:13:50.408 006 18179.77 66.91 52695.52 88888.00 2007-01-06 07:13:50.908 006 18179.79 66.91 52695.59 88888.00 2007-01-06 07:13:51.408 006 18179.76 66.90 52695.48 88888.00 2007-01-06 07:13:51.908 006 18179.75 66.83 52695.42 88888.00 2007-01-06 07:13:52.408 006 18179.76 66.82 52695.31 88888.00 2007-01-06 07:13:52.908 006 18179.77 66.83 52695.28 88888.00 2007-01-06 07:13:53.408 006 18179.76 66.79 52695.25 88888.00 2007-01-06 07:13:53.908 006 18179.67 66.74 52695.27 88888.00 2007-01-06 07:13:54.408 006 18179.68 66.70 52695.43 88888.00 2007-01-06 07:13:54.908 006 18179.68 66.69 52695.45 88888.00 2007-01-06 07:13:55.408 006 18179.70 66.82 52695.38 88888.00 2007-01-06 07:13:55.908 006 18179.71 66.84 52695.30 88888.00 2007-01-06 07:13:56.408 006 18179.58 66.94 52695.38 88888.00 2007-01-06 07:13:56.908 006 18179.58 66.94 52695.35 88888.00 2007-01-06 07:13:57.408 006 18179.66 66.97 52695.45 88888.00 2007-01-06 07:13:57.908 006 18179.59 66.96 52695.50 88888.00 2007-01-06 07:13:58.408 006 18179.50 66.90 52695.46 88888.00 2007-01-06 07:13:58.908 006 18179.48 66.85 52695.45 88888.00 2007-01-06 07:13:59.408 006 18179.36 66.84 52695.41 88888.00 2007-01-06 07:13:59.908 006 18179.49 66.92 52695.38 88888.00 2007-01-06 07:14:00.408 006 18179.68 66.86 52695.47 88888.00 2007-01-06 07:14:00.908 006 18179.58 66.84 52695.40 88888.00 2007-01-06 07:14:01.408 006 18179.56 66.89 52695.30 88888.00 2007-01-06 07:14:01.908 006 18179.49 66.87 52695.25 88888.00 2007-01-06 07:14:02.408 006 18179.42 66.81 52695.34 88888.00 2007-01-06 07:14:02.908 006 18179.47 66.82 52695.38 88888.00 2007-01-06 07:14:03.408 006 18179.50 66.80 52695.24 88888.00 2007-01-06 07:14:03.908 006 18179.51 66.71 52695.17 88888.00 2007-01-06 07:14:04.408 006 18179.77 66.70 52695.21 88888.00 2007-01-06 07:14:04.908 006 18179.68 66.70 52695.29 88888.00 2007-01-06 07:14:05.408 006 18179.58 66.73 52695.36 88888.00 2007-01-06 07:14:05.908 006 18179.59 66.79 52695.35 88888.00 2007-01-06 07:14:06.408 006 18179.49 66.74 52695.42 88888.00 2007-01-06 07:14:06.908 006 18179.47 66.81 52695.45 88888.00 2007-01-06 07:14:07.408 006 18179.59 66.84 52695.36 88888.00 2007-01-06 07:14:07.908 006 18179.69 66.87 52695.35 88888.00 2007-01-06 07:14:08.408 006 18179.77 66.86 52695.27 88888.00 2007-01-06 07:14:08.908 006 18179.57 66.84 52695.25 88888.00 2007-01-06 07:14:09.408 006 18179.57 66.84 52695.32 88888.00 2007-01-06 07:14:09.908 006 18179.67 66.90 52695.25 88888.00 2007-01-06 07:14:10.408 006 18179.68 66.94 52695.25 88888.00 2007-01-06 07:14:10.908 006 18179.60 66.92 52695.40 88888.00 2007-01-06 07:14:11.408 006 18179.67 66.87 52695.44 88888.00 2007-01-06 07:14:11.908 006 18179.68 66.88 52695.44 88888.00 2007-01-06 07:14:12.408 006 18179.69 66.88 52695.50 88888.00 2007-01-06 07:14:12.908 006 18179.79 66.89 52695.47 88888.00 2007-01-06 07:14:13.408 006 18179.60 66.91 52695.51 88888.00 2007-01-06 07:14:13.908 006 18179.69 66.98 52695.67 88888.00 2007-01-06 07:14:14.408 006 18179.69 67.01 52695.59 88888.00 2007-01-06 07:14:14.908 006 18179.65 66.99 52695.44 88888.00 2007-01-06 07:14:15.408 006 18179.66 66.87 52695.45 88888.00 2007-01-06 07:14:15.908 006 18179.50 66.80 52695.48 88888.00 2007-01-06 07:14:16.408 006 18179.47 66.86 52695.43 88888.00 2007-01-06 07:14:16.908 006 18179.58 66.88 52695.40 88888.00 2007-01-06 07:14:17.408 006 18179.71 66.82 52695.48 88888.00 2007-01-06 07:14:17.908 006 18179.59 66.78 52695.51 88888.00 2007-01-06 07:14:18.408 006 18179.57 66.79 52695.45 88888.00 2007-01-06 07:14:18.908 006 18179.60 66.74 52695.41 88888.00 2007-01-06 07:14:19.408 006 18179.46 66.74 52695.36 88888.00 2007-01-06 07:14:19.908 006 18179.51 66.73 52695.22 88888.00 2007-01-06 07:14:20.408 006 18179.64 66.77 52695.22 88888.00 2007-01-06 07:14:20.908 006 18179.65 66.79 52695.20 88888.00 2007-01-06 07:14:21.408 006 18179.65 66.74 52695.28 88888.00 2007-01-06 07:14:21.908 006 18179.58 66.82 52695.20 88888.00 2007-01-06 07:14:22.408 006 18179.57 66.88 52695.12 88888.00 2007-01-06 07:14:22.908 006 18179.50 66.74 52695.09 88888.00 2007-01-06 07:14:23.408 006 18179.56 66.68 52695.05 88888.00 2007-01-06 07:14:23.908 006 18179.58 66.64 52695.05 88888.00 2007-01-06 07:14:24.408 006 18179.60 66.66 52695.17 88888.00 2007-01-06 07:14:24.908 006 18179.73 66.73 52695.17 88888.00 2007-01-06 07:14:25.408 006 18179.75 66.77 52695.20 88888.00 2007-01-06 07:14:25.908 006 18179.70 66.66 52695.22 88888.00 2007-01-06 07:14:26.408 006 18179.77 66.63 52695.20 88888.00 2007-01-06 07:14:26.908 006 18179.91 66.62 52695.11 88888.00 2007-01-06 07:14:27.408 006 18179.78 66.67 52694.96 88888.00 2007-01-06 07:14:27.908 006 18179.60 66.74 52694.87 88888.00 2007-01-06 07:14:28.408 006 18179.57 66.69 52694.92 88888.00 2007-01-06 07:14:28.908 006 18179.62 66.66 52695.04 88888.00 2007-01-06 07:14:29.408 006 18179.72 66.67 52695.15 88888.00 2007-01-06 07:14:29.908 006 18179.75 66.64 52695.21 88888.00 2007-01-06 07:14:30.408 006 18179.72 66.59 52695.15 88888.00 2007-01-06 07:14:30.908 006 18179.75 66.64 52695.17 88888.00 2007-01-06 07:14:31.408 006 18179.75 66.66 52695.22 88888.00 2007-01-06 07:14:31.908 006 18179.77 66.72 52695.18 88888.00 2007-01-06 07:14:32.408 006 18179.76 66.77 52695.07 88888.00 2007-01-06 07:14:32.908 006 18179.64 66.84 52695.17 88888.00 2007-01-06 07:14:33.408 006 18179.70 66.80 52695.17 88888.00 2007-01-06 07:14:33.908 006 18179.69 66.77 52695.12 88888.00 2007-01-06 07:14:34.408 006 18179.57 66.72 52695.09 88888.00 2007-01-06 07:14:34.908 006 18179.65 66.66 52695.13 88888.00 2007-01-06 07:14:35.408 006 18179.72 66.56 52695.19 88888.00 2007-01-06 07:14:35.908 006 18179.80 66.57 52695.17 88888.00 2007-01-06 07:14:36.408 006 18179.80 66.58 52695.12 88888.00 2007-01-06 07:14:36.908 006 18179.73 66.56 52695.09 88888.00 2007-01-06 07:14:37.408 006 18179.80 66.54 52695.05 88888.00 2007-01-06 07:14:37.908 006 18179.86 66.55 52694.95 88888.00 2007-01-06 07:14:38.408 006 18179.77 66.52 52694.98 88888.00 2007-01-06 07:14:38.908 006 18179.64 66.48 52694.90 88888.00 2007-01-06 07:14:39.408 006 18179.68 66.48 52694.92 88888.00 2007-01-06 07:14:39.908 006 18179.86 66.47 52695.09 88888.00 2007-01-06 07:14:40.408 006 18179.77 66.36 52695.06 88888.00 2007-01-06 07:14:40.908 006 18179.77 66.33 52695.12 88888.00 2007-01-06 07:14:41.408 006 18179.82 66.39 52695.15 88888.00 2007-01-06 07:14:41.908 006 18179.85 66.45 52695.08 88888.00 2007-01-06 07:14:42.408 006 18179.91 66.42 52695.05 88888.00 2007-01-06 07:14:42.908 006 18179.88 66.39 52695.18 88888.00 2007-01-06 07:14:43.408 006 18179.64 66.32 52695.13 88888.00 2007-01-06 07:14:43.908 006 18179.51 66.33 52695.16 88888.00 2007-01-06 07:14:44.408 006 18179.55 66.42 52695.25 88888.00 2007-01-06 07:14:44.908 006 18179.49 66.52 52695.39 88888.00 2007-01-06 07:14:45.408 006 18179.48 66.52 52695.33 88888.00 2007-01-06 07:14:45.908 006 18179.51 66.53 52695.27 88888.00 2007-01-06 07:14:46.408 006 18179.50 66.58 52695.27 88888.00 2007-01-06 07:14:46.908 006 18179.50 66.57 52695.32 88888.00 2007-01-06 07:14:47.408 006 18179.61 66.55 52695.41 88888.00 2007-01-06 07:14:47.908 006 18179.66 66.50 52695.36 88888.00 2007-01-06 07:14:48.408 006 18179.64 66.51 52695.18 88888.00 2007-01-06 07:14:48.908 006 18179.43 66.48 52695.19 88888.00 2007-01-06 07:14:49.408 006 18179.47 66.44 52695.17 88888.00 2007-01-06 07:14:49.908 006 18179.43 66.48 52695.08 88888.00 2007-01-06 07:14:50.408 006 18179.46 66.46 52695.09 88888.00 2007-01-06 07:14:50.908 006 18179.42 66.54 52695.01 88888.00 2007-01-06 07:14:51.408 006 18179.51 66.53 52694.94 88888.00 2007-01-06 07:14:51.908 006 18179.55 66.46 52695.00 88888.00 2007-01-06 07:14:52.408 006 18179.56 66.43 52695.17 88888.00 2007-01-06 07:14:52.908 006 18179.40 66.42 52695.08 88888.00 2007-01-06 07:14:53.408 006 18179.46 66.47 52695.10 88888.00 2007-01-06 07:14:53.908 006 18179.54 66.56 52695.10 88888.00 2007-01-06 07:14:54.408 006 18179.66 66.61 52695.11 88888.00 2007-01-06 07:14:54.908 006 18179.75 66.72 52695.16 88888.00 2007-01-06 07:14:55.408 006 18179.64 66.67 52695.17 88888.00 2007-01-06 07:14:55.908 006 18179.46 66.67 52695.16 88888.00 2007-01-06 07:14:56.408 006 18179.45 66.68 52695.19 88888.00 2007-01-06 07:14:56.908 006 18179.46 66.69 52695.20 88888.00 2007-01-06 07:14:57.408 006 18179.45 66.74 52695.24 88888.00 2007-01-06 07:14:57.908 006 18179.50 66.83 52695.09 88888.00 2007-01-06 07:14:58.408 006 18179.51 66.84 52695.01 88888.00 2007-01-06 07:14:58.908 006 18179.54 66.78 52695.09 88888.00 2007-01-06 07:14:59.408 006 18179.47 66.79 52695.17 88888.00 2007-01-06 07:14:59.908 006 18179.55 66.77 52695.06 88888.00 2007-01-06 07:15:00.408 006 18179.64 66.73 52694.92 88888.00 2007-01-06 07:15:00.908 006 18179.61 66.82 52694.86 88888.00 2007-01-06 07:15:01.408 006 18179.70 66.67 52694.86 88888.00 2007-01-06 07:15:01.908 006 18179.73 66.55 52694.83 88888.00 2007-01-06 07:15:02.408 006 18179.60 66.57 52694.86 88888.00 2007-01-06 07:15:02.908 006 18179.65 66.64 52694.88 88888.00 2007-01-06 07:15:03.408 006 18179.57 66.72 52694.77 88888.00 2007-01-06 07:15:03.908 006 18179.43 66.71 52694.74 88888.00 2007-01-06 07:15:04.408 006 18179.50 66.66 52694.78 88888.00 2007-01-06 07:15:04.908 006 18179.53 66.59 52694.86 88888.00 2007-01-06 07:15:05.408 006 18179.38 66.56 52694.84 88888.00 2007-01-06 07:15:05.908 006 18179.40 66.68 52694.76 88888.00 2007-01-06 07:15:06.408 006 18179.48 66.63 52694.78 88888.00 2007-01-06 07:15:06.908 006 18179.48 66.52 52694.83 88888.00 2007-01-06 07:15:07.408 006 18179.43 66.50 52694.82 88888.00 2007-01-06 07:15:07.908 006 18179.48 66.46 52694.78 88888.00 2007-01-06 07:15:08.408 006 18179.56 66.51 52694.82 88888.00 2007-01-06 07:15:08.908 006 18179.62 66.55 52694.88 88888.00 2007-01-06 07:15:09.408 006 18179.53 66.63 52694.75 88888.00 2007-01-06 07:15:09.908 006 18179.56 66.63 52694.74 88888.00 2007-01-06 07:15:10.408 006 18179.85 66.55 52694.73 88888.00 2007-01-06 07:15:10.908 006 18180.02 66.50 52694.58 88888.00 2007-01-06 07:15:11.408 006 18179.96 66.43 52694.60 88888.00 2007-01-06 07:15:11.908 006 18179.76 66.48 52694.74 88888.00 2007-01-06 07:15:12.408 006 18179.78 66.46 52694.66 88888.00 2007-01-06 07:15:12.908 006 18179.77 66.40 52694.77 88888.00 2007-01-06 07:15:13.408 006 18179.76 66.41 52694.86 88888.00 2007-01-06 07:15:13.908 006 18179.72 66.48 52694.85 88888.00 2007-01-06 07:15:14.408 006 18179.71 66.42 52694.87 88888.00 2007-01-06 07:15:14.908 006 18179.66 66.39 52694.82 88888.00 2007-01-06 07:15:15.408 006 18179.70 66.42 52694.82 88888.00 2007-01-06 07:15:15.908 006 18179.67 66.45 52694.92 88888.00 2007-01-06 07:15:16.408 006 18179.81 66.46 52694.94 88888.00 2007-01-06 07:15:16.908 006 18179.81 66.49 52694.90 88888.00 2007-01-06 07:15:17.408 006 18179.70 66.45 52694.88 88888.00 2007-01-06 07:15:17.908 006 18179.75 66.50 52694.97 88888.00 2007-01-06 07:15:18.408 006 18179.66 66.51 52694.97 88888.00 2007-01-06 07:15:18.908 006 18179.65 66.43 52694.95 88888.00 2007-01-06 07:15:19.408 006 18179.58 66.39 52694.83 88888.00 2007-01-06 07:15:19.908 006 18179.58 66.39 52694.76 88888.00 2007-01-06 07:15:20.408 006 18179.62 66.36 52694.80 88888.00 2007-01-06 07:15:20.908 006 18179.58 66.30 52694.85 88888.00 2007-01-06 07:15:21.408 006 18179.64 66.30 52694.88 88888.00 2007-01-06 07:15:21.908 006 18179.62 66.34 52695.01 88888.00 2007-01-06 07:15:22.408 006 18179.51 66.34 52694.97 88888.00 2007-01-06 07:15:22.908 006 18179.48 66.33 52695.12 88888.00 2007-01-06 07:15:23.408 006 18179.54 66.33 52695.12 88888.00 2007-01-06 07:15:23.908 006 18179.60 66.36 52695.06 88888.00 2007-01-06 07:15:24.408 006 18179.57 66.36 52695.04 88888.00 2007-01-06 07:15:24.908 006 18179.55 66.35 52694.99 88888.00 2007-01-06 07:15:25.408 006 18179.55 66.32 52695.06 88888.00 2007-01-06 07:15:25.908 006 18179.34 66.29 52695.02 88888.00 2007-01-06 07:15:26.408 006 18179.32 66.31 52694.93 88888.00 2007-01-06 07:15:26.908 006 18179.31 66.29 52694.94 88888.00 2007-01-06 07:15:27.408 006 18179.29 66.29 52694.94 88888.00 2007-01-06 07:15:27.908 006 18179.42 66.23 52694.88 88888.00 2007-01-06 07:15:28.408 006 18179.56 66.29 52694.87 88888.00 2007-01-06 07:15:28.908 006 18179.53 66.35 52695.01 88888.00 2007-01-06 07:15:29.408 006 18179.51 66.34 52694.98 88888.00 2007-01-06 07:15:29.908 006 18179.33 66.25 52694.98 88888.00 2007-01-06 07:15:30.405 006 18179.09 66.20 52694.97 88888.00 2007-01-06 07:15:30.905 006 18179.06 66.24 52695.01 88888.00 2007-01-06 07:15:31.405 006 18179.07 66.29 52695.00 88888.00 2007-01-06 07:15:31.905 006 18179.02 66.20 52695.16 88888.00 2007-01-06 07:15:32.405 006 18179.16 66.29 52695.11 88888.00 2007-01-06 07:15:32.905 006 18179.21 66.32 52695.02 88888.00 2007-01-06 07:15:33.405 006 18179.09 66.36 52695.07 88888.00 2007-01-06 07:15:33.905 006 18179.17 66.25 52695.19 88888.00 2007-01-06 07:15:34.405 006 18179.15 66.21 52695.13 88888.00 2007-01-06 07:15:34.905 006 18179.23 66.18 52695.08 88888.00 2007-01-06 07:15:35.405 006 18179.18 66.22 52695.12 88888.00 2007-01-06 07:15:35.905 006 18179.04 66.32 52695.17 88888.00 2007-01-06 07:15:36.405 006 18178.97 66.33 52694.99 88888.00 2007-01-06 07:15:36.905 006 18178.95 66.30 52694.82 88888.00 2007-01-06 07:15:37.405 006 18178.91 66.32 52694.75 88888.00 2007-01-06 07:15:37.905 006 18178.92 66.31 52694.80 88888.00 2007-01-06 07:15:38.405 006 18179.01 66.26 52694.89 88888.00 2007-01-06 07:15:38.905 006 18179.10 66.23 52694.96 88888.00 2007-01-06 07:15:39.405 006 18179.17 66.25 52694.98 88888.00 2007-01-06 07:15:39.905 006 18179.31 66.25 52694.90 88888.00 2007-01-06 07:15:40.405 006 18179.27 66.29 52695.01 88888.00 2007-01-06 07:15:40.905 006 18179.24 66.25 52694.97 88888.00 2007-01-06 07:15:41.405 006 18179.22 66.17 52694.92 88888.00 2007-01-06 07:15:41.905 006 18179.12 66.24 52694.80 88888.00 2007-01-06 07:15:42.405 006 18179.28 66.20 52694.92 88888.00 2007-01-06 07:15:42.905 006 18179.23 66.13 52694.92 88888.00 2007-01-06 07:15:43.405 006 18179.29 66.11 52694.82 88888.00 2007-01-06 07:15:43.905 006 18179.34 66.10 52694.80 88888.00 2007-01-06 07:15:44.405 006 18179.33 66.17 52694.72 88888.00 2007-01-06 07:15:44.905 006 18179.31 66.20 52694.74 88888.00 2007-01-06 07:15:45.405 006 18179.39 66.26 52694.75 88888.00 2007-01-06 07:15:45.905 006 18179.31 66.29 52694.88 88888.00 2007-01-06 07:15:46.405 006 18179.42 66.29 52694.99 88888.00 2007-01-06 07:15:46.905 006 18179.38 66.33 52694.82 88888.00 2007-01-06 07:15:47.405 006 18179.42 66.41 52694.75 88888.00 2007-01-06 07:15:47.905 006 18179.46 66.37 52694.76 88888.00 2007-01-06 07:15:48.405 006 18179.44 66.33 52694.78 88888.00 2007-01-06 07:15:48.905 006 18179.32 66.24 52694.75 88888.00 2007-01-06 07:15:49.405 006 18179.27 66.25 52694.61 88888.00 2007-01-06 07:15:49.905 006 18179.28 66.28 52694.63 88888.00 2007-01-06 07:15:50.405 006 18179.27 66.20 52694.67 88888.00 2007-01-06 07:15:50.905 006 18179.45 66.24 52694.73 88888.00 2007-01-06 07:15:51.405 006 18179.81 66.23 52694.77 88888.00 2007-01-06 07:15:51.905 006 18179.72 66.21 52694.76 88888.00 2007-01-06 07:15:52.405 006 18179.64 66.24 52694.81 88888.00 2007-01-06 07:15:52.905 006 18179.69 66.37 52694.77 88888.00 2007-01-06 07:15:53.405 006 18179.65 66.30 52694.84 88888.00 2007-01-06 07:15:53.905 006 18179.60 66.29 52694.90 88888.00 2007-01-06 07:15:54.405 006 18179.67 66.33 52694.78 88888.00 2007-01-06 07:15:54.905 006 18179.68 66.33 52694.81 88888.00 2007-01-06 07:15:55.405 006 18179.73 66.24 52694.96 88888.00 2007-01-06 07:15:55.905 006 18179.82 66.20 52694.89 88888.00 2007-01-06 07:15:56.405 006 18179.82 66.20 52694.78 88888.00 2007-01-06 07:15:56.905 006 18179.69 66.22 52694.81 88888.00 2007-01-06 07:15:57.405 006 18179.77 66.25 52694.84 88888.00 2007-01-06 07:15:57.905 006 18179.77 66.23 52694.87 88888.00 2007-01-06 07:15:58.405 006 18179.64 66.19 52694.87 88888.00 2007-01-06 07:15:58.905 006 18179.61 66.20 52694.84 88888.00 2007-01-06 07:15:59.405 006 18179.68 66.23 52694.74 88888.00 2007-01-06 07:15:59.905 006 18179.66 66.29 52694.71 88888.00 2007-01-06 07:16:00.405 006 18179.72 66.22 52694.73 88888.00 2007-01-06 07:16:00.905 006 18179.69 66.25 52694.86 88888.00 2007-01-06 07:16:01.405 006 18179.58 66.17 52694.86 88888.00 2007-01-06 07:16:01.905 006 18179.43 66.11 52694.85 88888.00 2007-01-06 07:16:02.405 006 18179.25 66.10 52694.73 88888.00 2007-01-06 07:16:02.905 006 18179.32 66.12 52694.73 88888.00 2007-01-06 07:16:03.405 006 18179.39 66.08 52694.69 88888.00 2007-01-06 07:16:03.905 006 18179.32 66.14 52694.73 88888.00 2007-01-06 07:16:04.405 006 18179.32 66.16 52694.75 88888.00 2007-01-06 07:16:04.905 006 18179.34 66.21 52694.90 88888.00 2007-01-06 07:16:05.405 006 18179.32 66.16 52694.89 88888.00 2007-01-06 07:16:05.905 006 18179.35 66.19 52694.75 88888.00 2007-01-06 07:16:06.405 006 18179.45 66.19 52694.66 88888.00 2007-01-06 07:16:06.905 006 18179.57 66.15 52694.72 88888.00 2007-01-06 07:16:07.405 006 18179.57 66.18 52694.74 88888.00 2007-01-06 07:16:07.905 006 18179.53 66.20 52694.73 88888.00 2007-01-06 07:16:08.405 006 18179.55 66.16 52694.69 88888.00 2007-01-06 07:16:08.905 006 18179.57 66.24 52694.69 88888.00 2007-01-06 07:16:09.405 006 18179.53 66.31 52694.78 88888.00 2007-01-06 07:16:09.905 006 18179.50 66.21 52694.85 88888.00 2007-01-06 07:16:10.405 006 18179.57 66.15 52694.85 88888.00 2007-01-06 07:16:10.905 006 18179.54 66.17 52694.76 88888.00 2007-01-06 07:16:11.405 006 18179.51 66.32 52694.71 88888.00 2007-01-06 07:16:11.905 006 18179.53 66.33 52694.73 88888.00 2007-01-06 07:16:12.405 006 18179.49 66.21 52694.83 88888.00 2007-01-06 07:16:12.905 006 18179.59 66.11 52694.82 88888.00 2007-01-06 07:16:13.405 006 18179.58 66.11 52694.90 88888.00 2007-01-06 07:16:13.905 006 18179.55 66.20 52694.83 88888.00 2007-01-06 07:16:14.405 006 18179.67 66.19 52694.73 88888.00 2007-01-06 07:16:14.905 006 18179.66 66.17 52694.74 88888.00 2007-01-06 07:16:15.405 006 18179.57 66.19 52694.83 88888.00 2007-01-06 07:16:15.905 006 18179.64 66.14 52694.94 88888.00 2007-01-06 07:16:16.405 006 18179.80 66.10 52694.86 88888.00 2007-01-06 07:16:16.905 006 18179.60 66.12 52694.92 88888.00 2007-01-06 07:16:17.405 006 18179.37 66.13 52694.92 88888.00 2007-01-06 07:16:17.905 006 18179.31 66.13 52694.97 88888.00 2007-01-06 07:16:18.405 006 18179.34 66.09 52694.85 88888.00 2007-01-06 07:16:18.905 006 18179.24 66.08 52694.75 88888.00 2007-01-06 07:16:19.405 006 18179.18 66.11 52694.71 88888.00 2007-01-06 07:16:19.905 006 18179.18 66.04 52694.76 88888.00 2007-01-06 07:16:20.405 006 18179.21 66.02 52694.76 88888.00 2007-01-06 07:16:20.905 006 18179.25 66.01 52694.80 88888.00 2007-01-06 07:16:21.405 006 18179.27 66.04 52694.86 88888.00 2007-01-06 07:16:21.905 006 18179.37 66.10 52694.93 88888.00 2007-01-06 07:16:22.405 006 18179.35 66.06 52694.90 88888.00 2007-01-06 07:16:22.905 006 18179.27 66.05 52694.89 88888.00 2007-01-06 07:16:23.405 006 18179.24 66.00 52694.89 88888.00 2007-01-06 07:16:23.905 006 18179.26 65.88 52694.95 88888.00 2007-01-06 07:16:24.405 006 18179.25 65.87 52695.04 88888.00 2007-01-06 07:16:24.905 006 18179.11 65.95 52695.11 88888.00 2007-01-06 07:16:25.405 006 18179.06 66.01 52695.01 88888.00 2007-01-06 07:16:25.905 006 18179.24 65.91 52695.02 88888.00 2007-01-06 07:16:26.405 006 18179.13 65.86 52694.90 88888.00 2007-01-06 07:16:26.905 006 18179.07 65.89 52694.88 88888.00 2007-01-06 07:16:27.405 006 18179.18 65.96 52694.88 88888.00 2007-01-06 07:16:27.905 006 18179.05 65.95 52694.89 88888.00 2007-01-06 07:16:28.405 006 18179.21 65.90 52694.93 88888.00 2007-01-06 07:16:28.905 006 18179.00 65.96 52695.08 88888.00 2007-01-06 07:16:29.405 006 18178.91 66.09 52695.05 88888.00 2007-01-06 07:16:29.905 006 18179.01 66.15 52694.95 88888.00 2007-01-06 07:16:30.405 006 18179.00 66.12 52694.77 88888.00 2007-01-06 07:16:30.905 006 18179.02 66.14 52694.80 88888.00 2007-01-06 07:16:31.405 006 18179.09 66.18 52694.86 88888.00 2007-01-06 07:16:31.905 006 18179.05 66.22 52694.93 88888.00 2007-01-06 07:16:32.405 006 18178.91 66.16 52694.93 88888.00 2007-01-06 07:16:32.905 006 18178.89 66.10 52695.04 88888.00 2007-01-06 07:16:33.405 006 18178.83 66.15 52695.07 88888.00 2007-01-06 07:16:33.905 006 18178.91 66.15 52694.92 88888.00 2007-01-06 07:16:34.405 006 18179.00 66.22 52694.82 88888.00 2007-01-06 07:16:34.905 006 18179.09 66.24 52694.78 88888.00 2007-01-06 07:16:35.405 006 18179.07 66.25 52694.82 88888.00 2007-01-06 07:16:35.905 006 18179.02 66.30 52694.82 88888.00 2007-01-06 07:16:36.405 006 18179.10 66.25 52694.84 88888.00 2007-01-06 07:16:36.905 006 18179.07 66.29 52694.71 88888.00 2007-01-06 07:16:37.405 006 18179.13 66.13 52694.66 88888.00 2007-01-06 07:16:37.905 006 18179.13 66.07 52694.65 88888.00 2007-01-06 07:16:38.405 006 18179.07 66.15 52694.81 88888.00 2007-01-06 07:16:38.905 006 18179.11 66.24 52694.99 88888.00 2007-01-06 07:16:39.405 006 18179.11 66.33 52694.87 88888.00 2007-01-06 07:16:39.905 006 18179.13 66.25 52694.77 88888.00 2007-01-06 07:16:40.405 006 18179.10 66.29 52694.81 88888.00 2007-01-06 07:16:40.905 006 18179.01 66.29 52694.73 88888.00 2007-01-06 07:16:41.405 006 18179.06 66.30 52694.66 88888.00 2007-01-06 07:16:41.905 006 18179.02 66.32 52694.67 88888.00 2007-01-06 07:16:42.405 006 18179.14 66.26 52694.75 88888.00 2007-01-06 07:16:42.905 006 18179.22 66.36 52694.78 88888.00 2007-01-06 07:16:43.405 006 18179.14 66.40 52694.67 88888.00 2007-01-06 07:16:43.905 006 18179.06 66.40 52694.52 88888.00 2007-01-06 07:16:44.405 006 18179.07 66.32 52694.54 88888.00 2007-01-06 07:16:44.905 006 18179.11 66.31 52694.59 88888.00 2007-01-06 07:16:45.405 006 18179.12 66.35 52694.64 88888.00 2007-01-06 07:16:45.905 006 18179.10 66.44 52694.58 88888.00 2007-01-06 07:16:46.405 006 18179.20 66.51 52694.63 88888.00 2007-01-06 07:16:46.905 006 18179.17 66.45 52694.62 88888.00 2007-01-06 07:16:47.405 006 18179.25 66.51 52694.58 88888.00 2007-01-06 07:16:47.905 006 18179.32 66.55 52694.74 88888.00 2007-01-06 07:16:48.405 006 18179.23 66.44 52694.71 88888.00 2007-01-06 07:16:48.905 006 18179.03 66.42 52694.78 88888.00 2007-01-06 07:16:49.405 006 18179.15 66.42 52694.61 88888.00 2007-01-06 07:16:49.905 006 18179.36 66.37 52694.63 88888.00 2007-01-06 07:16:50.405 006 18179.32 66.33 52694.63 88888.00 2007-01-06 07:16:50.905 006 18179.26 66.33 52694.55 88888.00 2007-01-06 07:16:51.405 006 18179.25 66.28 52694.55 88888.00 2007-01-06 07:16:51.905 006 18179.27 66.29 52694.71 88888.00 2007-01-06 07:16:52.405 006 18179.36 66.37 52694.70 88888.00 2007-01-06 07:16:52.905 006 18179.38 66.44 52694.64 88888.00 2007-01-06 07:16:53.405 006 18179.40 66.45 52694.64 88888.00 2007-01-06 07:16:53.905 006 18179.34 66.35 52694.71 88888.00 2007-01-06 07:16:54.405 006 18179.56 66.29 52694.71 88888.00 2007-01-06 07:16:54.905 006 18179.57 66.29 52694.73 88888.00 2007-01-06 07:16:55.405 006 18179.51 66.43 52694.77 88888.00 2007-01-06 07:16:55.905 006 18179.45 66.47 52694.71 88888.00 2007-01-06 07:16:56.405 006 18179.43 66.47 52694.76 88888.00 2007-01-06 07:16:56.905 006 18179.38 66.48 52694.74 88888.00 2007-01-06 07:16:57.405 006 18179.40 66.50 52694.83 88888.00 2007-01-06 07:16:57.905 006 18179.47 66.42 52694.74 88888.00 2007-01-06 07:16:58.405 006 18179.55 66.38 52694.64 88888.00 2007-01-06 07:16:58.905 006 18179.50 66.33 52694.59 88888.00 2007-01-06 07:16:59.405 006 18179.55 66.34 52694.65 88888.00 2007-01-06 07:16:59.905 006 18179.53 66.37 52694.72 88888.00 2007-01-06 07:17:00.405 006 18179.51 66.35 52694.74 88888.00 2007-01-06 07:17:00.905 006 18179.47 66.36 52694.74 88888.00 2007-01-06 07:17:01.405 006 18179.53 66.39 52694.89 88888.00 2007-01-06 07:17:01.905 006 18179.47 66.40 52695.01 88888.00 2007-01-06 07:17:02.405 006 18179.47 66.42 52694.97 88888.00 2007-01-06 07:17:02.905 006 18179.47 66.33 52694.88 88888.00 2007-01-06 07:17:03.405 006 18179.53 66.25 52694.95 88888.00 2007-01-06 07:17:03.905 006 18179.60 66.18 52694.81 88888.00 2007-01-06 07:17:04.405 006 18179.55 66.24 52694.67 88888.00 2007-01-06 07:17:04.905 006 18179.47 66.36 52694.72 88888.00 2007-01-06 07:17:05.405 006 18179.47 66.36 52694.77 88888.00 2007-01-06 07:17:05.905 006 18179.43 66.32 52694.74 88888.00 2007-01-06 07:17:06.405 006 18179.45 66.26 52694.74 88888.00 2007-01-06 07:17:06.905 006 18179.40 66.30 52694.72 88888.00 2007-01-06 07:17:07.405 006 18179.37 66.32 52694.65 88888.00 2007-01-06 07:17:07.905 006 18179.29 66.28 52694.64 88888.00 2007-01-06 07:17:08.405 006 18179.38 66.32 52694.62 88888.00 2007-01-06 07:17:08.905 006 18179.38 66.31 52694.64 88888.00 2007-01-06 07:17:09.405 006 18179.43 66.31 52694.72 88888.00 2007-01-06 07:17:09.905 006 18179.53 66.33 52694.74 88888.00 2007-01-06 07:17:10.405 006 18179.47 66.28 52694.73 88888.00 2007-01-06 07:17:10.905 006 18179.38 66.26 52694.64 88888.00 2007-01-06 07:17:11.405 006 18179.43 66.23 52694.67 88888.00 2007-01-06 07:17:11.905 006 18179.48 66.26 52694.69 88888.00 2007-01-06 07:17:12.405 006 18179.38 66.13 52694.70 88888.00 2007-01-06 07:17:12.905 006 18179.28 66.16 52694.76 88888.00 2007-01-06 07:17:13.405 006 18179.34 66.14 52694.81 88888.00 2007-01-06 07:17:13.905 006 18179.49 66.07 52694.82 88888.00 2007-01-06 07:17:14.405 006 18179.57 66.02 52694.82 88888.00 2007-01-06 07:17:14.905 006 18179.56 66.05 52694.95 88888.00 2007-01-06 07:17:15.405 006 18179.35 66.13 52694.97 88888.00 2007-01-06 07:17:15.905 006 18179.44 66.23 52694.81 88888.00 2007-01-06 07:17:16.405 006 18179.39 66.24 52694.75 88888.00 2007-01-06 07:17:16.905 006 18179.32 66.20 52694.82 88888.00 2007-01-06 07:17:17.405 006 18179.34 66.32 52694.86 88888.00 2007-01-06 07:17:17.905 006 18179.43 66.35 52694.82 88888.00 2007-01-06 07:17:18.405 006 18179.43 66.35 52694.82 88888.00 2007-01-06 07:17:18.905 006 18179.37 66.28 52694.82 88888.00 2007-01-06 07:17:19.405 006 18179.34 66.16 52694.73 88888.00 2007-01-06 07:17:19.905 006 18179.42 66.15 52694.65 88888.00 2007-01-06 07:17:20.405 006 18179.49 66.21 52694.57 88888.00 2007-01-06 07:17:20.905 006 18179.45 66.22 52694.64 88888.00 2007-01-06 07:17:21.405 006 18179.49 66.23 52694.76 88888.00 2007-01-06 07:17:21.905 006 18179.35 66.10 52694.80 88888.00 2007-01-06 07:17:22.405 006 18179.24 66.11 52694.90 88888.00 2007-01-06 07:17:22.905 006 18179.36 66.10 52694.90 88888.00 2007-01-06 07:17:23.405 006 18179.42 66.16 52694.90 88888.00 2007-01-06 07:17:23.905 006 18179.39 66.16 52694.83 88888.00 2007-01-06 07:17:24.405 006 18179.43 66.17 52694.86 88888.00 2007-01-06 07:17:24.905 006 18179.38 66.13 52694.82 88888.00 2007-01-06 07:17:25.405 006 18179.38 66.13 52694.76 88888.00 2007-01-06 07:17:25.905 006 18179.40 66.18 52694.70 88888.00 2007-01-06 07:17:26.405 006 18179.54 66.23 52694.73 88888.00 2007-01-06 07:17:26.905 006 18179.50 66.25 52694.69 88888.00 2007-01-06 07:17:27.405 006 18179.39 66.25 52694.81 88888.00 2007-01-06 07:17:27.905 006 18179.43 66.29 52694.76 88888.00 2007-01-06 07:17:28.405 006 18179.39 66.22 52694.76 88888.00 2007-01-06 07:17:28.905 006 18179.25 66.29 52694.76 88888.00 2007-01-06 07:17:29.405 006 18179.18 66.29 52694.84 88888.00 2007-01-06 07:17:29.905 006 18179.33 66.23 52694.81 88888.00 2007-01-06 07:17:30.405 006 18179.39 66.32 52694.78 88888.00 2007-01-06 07:17:30.905 006 18179.28 66.37 52694.86 88888.00 2007-01-06 07:17:31.405 006 18179.31 66.34 52694.83 88888.00 2007-01-06 07:17:31.905 006 18179.26 66.25 52694.82 88888.00 2007-01-06 07:17:32.405 006 18179.25 66.15 52694.73 88888.00 2007-01-06 07:17:32.905 006 18179.34 66.24 52694.60 88888.00 2007-01-06 07:17:33.405 006 18179.39 66.24 52694.60 88888.00 2007-01-06 07:17:33.905 006 18179.43 66.19 52694.60 88888.00 2007-01-06 07:17:34.405 006 18179.36 66.19 52694.62 88888.00 2007-01-06 07:17:34.905 006 18179.43 66.13 52694.65 88888.00 2007-01-06 07:17:35.405 006 18179.43 66.09 52694.67 88888.00 2007-01-06 07:17:35.905 006 18179.32 66.03 52694.69 88888.00 2007-01-06 07:17:36.405 006 18179.31 66.07 52694.72 88888.00 2007-01-06 07:17:36.905 006 18179.40 66.10 52694.75 88888.00 2007-01-06 07:17:37.405 006 18179.39 66.11 52694.76 88888.00 2007-01-06 07:17:37.905 006 18179.37 66.12 52694.85 88888.00 2007-01-06 07:17:38.405 006 18179.38 66.15 52694.83 88888.00 2007-01-06 07:17:38.905 006 18179.25 66.14 52694.71 88888.00 2007-01-06 07:17:39.405 006 18179.23 66.15 52694.58 88888.00 2007-01-06 07:17:39.905 006 18179.26 66.12 52694.55 88888.00 2007-01-06 07:17:40.405 006 18179.26 66.14 52694.59 88888.00 2007-01-06 07:17:40.905 006 18179.28 66.22 52694.70 88888.00 2007-01-06 07:17:41.405 006 18179.26 66.24 52694.69 88888.00 2007-01-06 07:17:41.905 006 18179.26 66.29 52694.64 88888.00 2007-01-06 07:17:42.405 006 18179.23 66.28 52694.62 88888.00 2007-01-06 07:17:42.905 006 18179.25 66.29 52694.73 88888.00 2007-01-06 07:17:43.405 006 18179.24 66.21 52694.70 88888.00 2007-01-06 07:17:43.905 006 18179.27 66.25 52694.65 88888.00 2007-01-06 07:17:44.405 006 18179.31 66.32 52694.60 88888.00 2007-01-06 07:17:44.905 006 18179.22 66.24 52694.49 88888.00 2007-01-06 07:17:45.405 006 18179.14 66.09 52694.44 88888.00 2007-01-06 07:17:45.905 006 18179.12 66.13 52694.58 88888.00 2007-01-06 07:17:46.405 006 18179.16 66.17 52694.63 88888.00 2007-01-06 07:17:46.905 006 18179.10 66.16 52694.64 88888.00 2007-01-06 07:17:47.405 006 18179.12 66.21 52694.55 88888.00 2007-01-06 07:17:47.905 006 18179.12 66.25 52694.76 88888.00 2007-01-06 07:17:48.405 006 18179.06 66.26 52694.95 88888.00 2007-01-06 07:17:48.905 006 18179.11 66.18 52694.90 88888.00 2007-01-06 07:17:49.405 006 18179.06 66.23 52694.75 88888.00 2007-01-06 07:17:49.905 006 18179.04 66.29 52694.76 88888.00 2007-01-06 07:17:50.405 006 18179.16 66.28 52694.85 88888.00 2007-01-06 07:17:50.905 006 18179.17 66.31 52694.98 88888.00 2007-01-06 07:17:51.405 006 18179.16 66.37 52695.10 88888.00 2007-01-06 07:17:51.905 006 18179.26 66.34 52695.02 88888.00 2007-01-06 07:17:52.405 006 18179.15 66.32 52695.08 88888.00 2007-01-06 07:17:52.905 006 18179.16 66.25 52695.11 88888.00 2007-01-06 07:17:53.405 006 18179.33 66.36 52695.08 88888.00 2007-01-06 07:17:53.905 006 18179.49 66.39 52695.04 88888.00 2007-01-06 07:17:54.405 006 18179.44 66.39 52695.01 88888.00 2007-01-06 07:17:54.905 006 18179.45 66.38 52694.95 88888.00 2007-01-06 07:17:55.405 006 18179.49 66.31 52694.88 88888.00 2007-01-06 07:17:55.905 006 18179.57 66.30 52694.90 88888.00 2007-01-06 07:17:56.405 006 18179.61 66.23 52694.86 88888.00 2007-01-06 07:17:56.905 006 18179.59 66.29 52694.99 88888.00 2007-01-06 07:17:57.405 006 18179.47 66.23 52695.11 88888.00 2007-01-06 07:17:57.905 006 18179.38 66.26 52695.08 88888.00 2007-01-06 07:17:58.405 006 18179.50 66.31 52695.12 88888.00 2007-01-06 07:17:58.905 006 18179.55 66.35 52695.12 88888.00 2007-01-06 07:17:59.405 006 18179.57 66.30 52694.97 88888.00 2007-01-06 07:17:59.905 006 18179.53 66.32 52694.94 88888.00 2007-01-06 07:18:00.405 006 18179.57 66.44 52695.02 88888.00 2007-01-06 07:18:00.905 006 18179.53 66.49 52694.95 88888.00 2007-01-06 07:18:01.405 006 18179.45 66.41 52694.86 88888.00 2007-01-06 07:18:01.905 006 18179.47 66.35 52694.84 88888.00 2007-01-06 07:18:02.405 006 18179.58 66.33 52694.82 88888.00 2007-01-06 07:18:02.905 006 18179.57 66.29 52694.90 88888.00 2007-01-06 07:18:03.405 006 18179.61 66.33 52694.85 88888.00 2007-01-06 07:18:03.905 006 18179.58 66.38 52694.83 88888.00 2007-01-06 07:18:04.405 006 18179.57 66.35 52694.89 88888.00 2007-01-06 07:18:04.905 006 18179.51 66.30 52694.98 88888.00 2007-01-06 07:18:05.405 006 18179.56 66.32 52694.95 88888.00 2007-01-06 07:18:05.905 006 18179.54 66.33 52694.93 88888.00 2007-01-06 07:18:06.405 006 18179.54 66.26 52694.96 88888.00 2007-01-06 07:18:06.905 006 18179.64 66.24 52694.96 88888.00 2007-01-06 07:18:07.405 006 18179.64 66.29 52694.96 88888.00 2007-01-06 07:18:07.905 006 18179.65 66.22 52695.01 88888.00 2007-01-06 07:18:08.405 006 18179.59 66.24 52695.16 88888.00 2007-01-06 07:18:08.905 006 18179.60 66.22 52695.19 88888.00 2007-01-06 07:18:09.405 006 18179.66 66.23 52695.09 88888.00 2007-01-06 07:18:09.905 006 18179.65 66.28 52695.06 88888.00 2007-01-06 07:18:10.405 006 18179.62 66.33 52694.92 88888.00 2007-01-06 07:18:10.905 006 18179.69 66.32 52694.90 88888.00 2007-01-06 07:18:11.405 006 18179.79 66.31 52695.00 88888.00 2007-01-06 07:18:11.905 006 18179.87 66.26 52695.04 88888.00 2007-01-06 07:18:12.405 006 18179.88 66.22 52695.15 88888.00 2007-01-06 07:18:12.905 006 18179.76 66.25 52695.21 88888.00 2007-01-06 07:18:13.405 006 18179.72 66.18 52695.04 88888.00 2007-01-06 07:18:13.905 006 18179.79 66.15 52694.96 88888.00 2007-01-06 07:18:14.405 006 18179.71 66.14 52694.99 88888.00 2007-01-06 07:18:14.905 006 18179.73 66.19 52695.07 88888.00 2007-01-06 07:18:15.405 006 18179.62 66.21 52695.09 88888.00 2007-01-06 07:18:15.905 006 18179.43 66.19 52695.13 88888.00 2007-01-06 07:18:16.405 006 18179.75 66.18 52695.10 88888.00 2007-01-06 07:18:16.905 006 18179.87 66.13 52695.04 88888.00 2007-01-06 07:18:17.405 006 18179.60 66.08 52694.99 88888.00 2007-01-06 07:18:17.905 006 18179.51 66.07 52695.00 88888.00 2007-01-06 07:18:18.405 006 18179.53 66.20 52695.00 88888.00 2007-01-06 07:18:18.905 006 18179.48 66.21 52695.08 88888.00 2007-01-06 07:18:19.405 006 18179.57 66.16 52695.13 88888.00 2007-01-06 07:18:19.905 006 18179.65 66.17 52695.10 88888.00 2007-01-06 07:18:20.405 006 18179.62 66.18 52694.99 88888.00 2007-01-06 07:18:20.905 006 18179.49 66.23 52694.94 88888.00 2007-01-06 07:18:21.405 006 18179.64 66.08 52694.88 88888.00 2007-01-06 07:18:21.905 006 18179.59 66.03 52694.82 88888.00 2007-01-06 07:18:22.405 006 18179.59 66.04 52694.99 88888.00 2007-01-06 07:18:22.905 006 18179.61 66.10 52695.15 88888.00 2007-01-06 07:18:23.405 006 18179.50 66.13 52695.11 88888.00 2007-01-06 07:18:23.905 006 18179.49 66.14 52695.21 88888.00 2007-01-06 07:18:24.405 006 18179.65 66.12 52695.30 88888.00 2007-01-06 07:18:24.905 006 18179.83 66.14 52695.19 88888.00 2007-01-06 07:18:25.405 006 18179.57 66.17 52695.13 88888.00 2007-01-06 07:18:25.905 006 18179.59 66.25 52695.05 88888.00 2007-01-06 07:18:26.405 006 18179.54 66.28 52695.04 88888.00 2007-01-06 07:18:26.905 006 18179.49 66.28 52694.99 88888.00 2007-01-06 07:18:27.405 006 18179.43 66.33 52695.05 88888.00 2007-01-06 07:18:27.905 006 18179.37 66.30 52695.10 88888.00 2007-01-06 07:18:28.405 006 18179.34 66.20 52695.02 88888.00 2007-01-06 07:18:28.905 006 18179.32 66.20 52695.00 88888.00 2007-01-06 07:18:29.405 006 18179.26 66.13 52695.07 88888.00 2007-01-06 07:18:29.905 006 18179.29 66.13 52695.11 88888.00 2007-01-06 07:18:30.405 006 18179.47 66.15 52695.19 88888.00 2007-01-06 07:18:30.905 006 18179.42 66.15 52695.17 88888.00 2007-01-06 07:18:31.405 006 18179.32 66.16 52695.06 88888.00 2007-01-06 07:18:31.905 006 18179.36 66.21 52695.00 88888.00 2007-01-06 07:18:32.405 006 18179.44 66.16 52694.95 88888.00 2007-01-06 07:18:32.905 006 18179.40 66.13 52695.08 88888.00 2007-01-06 07:18:33.405 006 18179.44 66.11 52695.10 88888.00 2007-01-06 07:18:33.905 006 18179.51 66.13 52695.08 88888.00 2007-01-06 07:18:34.405 006 18179.49 66.07 52695.17 88888.00 2007-01-06 07:18:34.905 006 18179.33 66.08 52695.09 88888.00 2007-01-06 07:18:35.405 006 18179.37 66.18 52695.04 88888.00 2007-01-06 07:18:35.905 006 18179.36 66.29 52695.12 88888.00 2007-01-06 07:18:36.405 006 18179.31 66.33 52695.27 88888.00 2007-01-06 07:18:36.905 006 18179.25 66.34 52695.17 88888.00 2007-01-06 07:18:37.405 006 18179.18 66.32 52694.96 88888.00 2007-01-06 07:18:37.905 006 18179.15 66.31 52694.88 88888.00 2007-01-06 07:18:38.405 006 18179.09 66.34 52694.98 88888.00 2007-01-06 07:18:38.905 006 18179.10 66.33 52695.12 88888.00 2007-01-06 07:18:39.405 006 18179.17 66.31 52695.12 88888.00 2007-01-06 07:18:39.905 006 18179.16 66.31 52694.97 88888.00 2007-01-06 07:18:40.405 006 18179.23 66.33 52694.92 88888.00 2007-01-06 07:18:40.905 006 18179.28 66.38 52694.92 88888.00 2007-01-06 07:18:41.405 006 18179.21 66.35 52694.98 88888.00 2007-01-06 07:18:41.905 006 18179.14 66.34 52695.01 88888.00 2007-01-06 07:18:42.405 006 18179.13 66.44 52694.99 88888.00 2007-01-06 07:18:42.905 006 18179.15 66.42 52695.00 88888.00 2007-01-06 07:18:43.405 006 18179.16 66.43 52695.00 88888.00 2007-01-06 07:18:43.905 006 18179.17 66.48 52694.86 88888.00 2007-01-06 07:18:44.405 006 18179.25 66.44 52694.72 88888.00 2007-01-06 07:18:44.905 006 18179.29 66.43 52694.74 88888.00 2007-01-06 07:18:45.405 006 18179.31 66.52 52694.77 88888.00 2007-01-06 07:18:45.905 006 18179.35 66.62 52694.81 88888.00 2007-01-06 07:18:46.405 006 18179.43 66.53 52694.80 88888.00 2007-01-06 07:18:46.905 006 18179.42 66.43 52694.77 88888.00 2007-01-06 07:18:47.405 006 18179.40 66.42 52694.78 88888.00 2007-01-06 07:18:47.905 006 18179.40 66.43 52694.93 88888.00 2007-01-06 07:18:48.405 006 18179.34 66.41 52694.92 88888.00 2007-01-06 07:18:48.905 006 18179.25 66.43 52694.94 88888.00 2007-01-06 07:18:49.405 006 18179.32 66.44 52694.98 88888.00 2007-01-06 07:18:49.905 006 18179.39 66.51 52694.99 88888.00 2007-01-06 07:18:50.405 006 18179.23 66.57 52695.01 88888.00 2007-01-06 07:18:50.905 006 18179.26 66.53 52695.05 88888.00 2007-01-06 07:18:51.405 006 18179.31 66.53 52694.92 88888.00 2007-01-06 07:18:51.905 006 18179.17 66.59 52694.96 88888.00 2007-01-06 07:18:52.405 006 18179.32 66.49 52695.05 88888.00 2007-01-06 07:18:52.905 006 18179.32 66.41 52694.97 88888.00 2007-01-06 07:18:53.405 006 18179.28 66.45 52694.88 88888.00 2007-01-06 07:18:53.905 006 18179.28 66.41 52694.89 88888.00 2007-01-06 07:18:54.405 006 18179.37 66.31 52694.95 88888.00 2007-01-06 07:18:54.905 006 18179.45 66.26 52694.92 88888.00 2007-01-06 07:18:55.405 006 18179.57 66.35 52694.93 88888.00 2007-01-06 07:18:55.905 006 18179.43 66.47 52694.88 88888.00 2007-01-06 07:18:56.405 006 18179.43 66.52 52694.88 88888.00 2007-01-06 07:18:56.905 006 18179.33 66.55 52694.88 88888.00 2007-01-06 07:18:57.405 006 18179.36 66.51 52694.92 88888.00 2007-01-06 07:18:57.905 006 18179.29 66.51 52694.89 88888.00 2007-01-06 07:18:58.405 006 18179.33 66.53 52694.82 88888.00 2007-01-06 07:18:58.905 006 18179.40 66.40 52694.94 88888.00 2007-01-06 07:18:59.405 006 18179.42 66.39 52694.95 88888.00 2007-01-06 07:18:59.905 006 18179.42 66.46 52694.87 88888.00 2007-01-06 07:19:00.405 006 18179.42 66.43 52694.83 88888.00 2007-01-06 07:19:00.905 006 18179.47 66.31 52694.84 88888.00 2007-01-06 07:19:01.405 006 18179.42 66.37 52694.88 88888.00 2007-01-06 07:19:01.905 006 18179.48 66.48 52695.00 88888.00 2007-01-06 07:19:02.405 006 18179.43 66.44 52695.07 88888.00 2007-01-06 07:19:02.905 006 18179.44 66.40 52695.05 88888.00 2007-01-06 07:19:03.405 006 18179.48 66.41 52694.97 88888.00 2007-01-06 07:19:03.905 006 18179.62 66.42 52694.98 88888.00 2007-01-06 07:19:04.405 006 18179.66 66.33 52695.08 88888.00 2007-01-06 07:19:04.905 006 18179.77 66.32 52695.16 88888.00 2007-01-06 07:19:05.405 006 18179.60 66.35 52695.16 88888.00 2007-01-06 07:19:05.905 006 18179.57 66.41 52695.13 88888.00 2007-01-06 07:19:06.405 006 18179.59 66.41 52695.06 88888.00 2007-01-06 07:19:06.905 006 18179.64 66.33 52695.12 88888.00 2007-01-06 07:19:07.405 006 18179.71 66.32 52695.16 88888.00 2007-01-06 07:19:07.905 006 18179.75 66.24 52695.10 88888.00 2007-01-06 07:19:08.405 006 18179.77 66.29 52695.00 88888.00 2007-01-06 07:19:08.905 006 18179.67 66.25 52694.92 88888.00 2007-01-06 07:19:09.405 006 18179.64 66.16 52694.97 88888.00 2007-01-06 07:19:09.905 006 18179.61 66.22 52695.02 88888.00 2007-01-06 07:19:10.405 006 18179.54 66.30 52694.99 88888.00 2007-01-06 07:19:10.905 006 18179.45 66.24 52694.85 88888.00 2007-01-06 07:19:11.405 006 18179.73 66.24 52694.86 88888.00 2007-01-06 07:19:11.905 006 18179.78 66.28 52694.95 88888.00 2007-01-06 07:19:12.405 006 18179.66 66.32 52694.98 88888.00 2007-01-06 07:19:12.905 006 18179.60 66.25 52695.02 88888.00 2007-01-06 07:19:13.405 006 18179.54 66.16 52694.94 88888.00 2007-01-06 07:19:13.905 006 18179.51 66.19 52694.87 88888.00 2007-01-06 07:19:14.405 006 18179.48 66.24 52694.78 88888.00 2007-01-06 07:19:14.905 006 18179.37 66.13 52694.83 88888.00 2007-01-06 07:19:15.405 006 18179.46 66.17 52694.87 88888.00 2007-01-06 07:19:15.905 006 18179.48 66.18 52694.73 88888.00 2007-01-06 07:19:16.405 006 18179.46 66.15 52694.75 88888.00 2007-01-06 07:19:16.905 006 18179.50 66.14 52694.82 88888.00 2007-01-06 07:19:17.405 006 18179.51 66.15 52694.83 88888.00 2007-01-06 07:19:17.905 006 18179.39 66.16 52694.86 88888.00 2007-01-06 07:19:18.405 006 18179.48 66.16 52694.88 88888.00 2007-01-06 07:19:18.905 006 18179.53 66.13 52694.92 88888.00 2007-01-06 07:19:19.405 006 18179.46 66.17 52694.89 88888.00 2007-01-06 07:19:19.905 006 18179.44 66.14 52694.81 88888.00 2007-01-06 07:19:20.405 006 18179.44 66.13 52694.73 88888.00 2007-01-06 07:19:20.905 006 18179.49 66.12 52694.72 88888.00 2007-01-06 07:19:21.405 006 18179.50 66.09 52694.74 88888.00 2007-01-06 07:19:21.905 006 18179.56 66.01 52694.78 88888.00 2007-01-06 07:19:22.405 006 18179.46 66.00 52694.76 88888.00 2007-01-06 07:19:22.905 006 18179.34 66.00 52694.75 88888.00 2007-01-06 07:19:23.405 006 18179.36 66.02 52694.81 88888.00 2007-01-06 07:19:23.905 006 18179.39 66.13 52694.80 88888.00 2007-01-06 07:19:24.405 006 18179.28 66.10 52694.86 88888.00 2007-01-06 07:19:24.905 006 18179.38 66.12 52694.82 88888.00 2007-01-06 07:19:25.405 006 18179.46 66.11 52694.83 88888.00 2007-01-06 07:19:25.905 006 18179.32 66.08 52694.84 88888.00 2007-01-06 07:19:26.405 006 18179.38 66.08 52694.81 88888.00 2007-01-06 07:19:26.905 006 18179.50 66.12 52694.82 88888.00 2007-01-06 07:19:27.405 006 18179.39 66.14 52694.74 88888.00 2007-01-06 07:19:27.905 006 18179.35 66.12 52694.70 88888.00 2007-01-06 07:19:28.405 006 18179.36 66.14 52694.73 88888.00 2007-01-06 07:19:28.905 006 18179.43 66.15 52694.80 88888.00 2007-01-06 07:19:29.405 006 18179.48 66.22 52694.73 88888.00 2007-01-06 07:19:29.905 006 18179.39 66.24 52694.83 88888.00 2007-01-06 07:19:30.405 006 18179.33 66.21 52694.87 88888.00 2007-01-06 07:19:30.905 006 18179.54 66.23 52694.86 88888.00 2007-01-06 07:19:31.405 006 18179.58 66.23 52694.73 88888.00 2007-01-06 07:19:31.905 006 18179.44 66.35 52694.82 88888.00 2007-01-06 07:19:32.405 006 18179.44 66.43 52694.85 88888.00 2007-01-06 07:19:32.905 006 18179.46 66.35 52694.78 88888.00 2007-01-06 07:19:33.405 006 18179.50 66.28 52694.83 88888.00 2007-01-06 07:19:33.905 006 18179.51 66.38 52694.82 88888.00 2007-01-06 07:19:34.405 006 18179.45 66.41 52694.80 88888.00 2007-01-06 07:19:34.905 006 18179.43 66.33 52694.62 88888.00 2007-01-06 07:19:35.405 006 18179.43 66.30 52694.53 88888.00 2007-01-06 07:19:35.905 006 18179.42 66.32 52694.57 88888.00 2007-01-06 07:19:36.405 006 18179.40 66.36 52694.72 88888.00 2007-01-06 07:19:36.905 006 18179.43 66.40 52694.76 88888.00 2007-01-06 07:19:37.405 006 18179.45 66.42 52694.81 88888.00 2007-01-06 07:19:37.905 006 18179.54 66.41 52694.78 88888.00 2007-01-06 07:19:38.405 006 18179.62 66.29 52694.76 88888.00 2007-01-06 07:19:38.905 006 18179.60 66.32 52694.77 88888.00 2007-01-06 07:19:39.405 006 18179.57 66.30 52694.81 88888.00 2007-01-06 07:19:39.905 006 18179.51 66.21 52694.78 88888.00 2007-01-06 07:19:40.405 006 18179.22 66.25 52694.73 88888.00 2007-01-06 07:19:40.905 006 18179.13 66.30 52694.69 88888.00 2007-01-06 07:19:41.405 006 18179.13 66.41 52694.57 88888.00 2007-01-06 07:19:41.905 006 18179.20 66.44 52694.55 88888.00 2007-01-06 07:19:42.405 006 18179.17 66.46 52694.69 88888.00 2007-01-06 07:19:42.905 006 18179.02 66.54 52694.83 88888.00 2007-01-06 07:19:43.405 006 18179.05 66.50 52694.78 88888.00 2007-01-06 07:19:43.905 006 18178.94 66.50 52694.82 88888.00 2007-01-06 07:19:44.405 006 18178.93 66.59 52694.88 88888.00 2007-01-06 07:19:44.905 006 18178.90 66.58 52694.81 88888.00 2007-01-06 07:19:45.405 006 18178.97 66.58 52694.80 88888.00 2007-01-06 07:19:45.905 006 18179.06 66.56 52694.74 88888.00 2007-01-06 07:19:46.405 006 18179.09 66.54 52694.74 88888.00 2007-01-06 07:19:46.905 006 18178.97 66.53 52694.71 88888.00 2007-01-06 07:19:47.405 006 18179.01 66.51 52694.73 88888.00 2007-01-06 07:19:47.905 006 18179.15 66.45 52694.78 88888.00 2007-01-06 07:19:48.405 006 18179.12 66.44 52694.67 88888.00 2007-01-06 07:19:48.905 006 18179.09 66.46 52694.75 88888.00 2007-01-06 07:19:49.405 006 18179.20 66.48 52694.63 88888.00 2007-01-06 07:19:49.905 006 18179.29 66.51 52694.53 88888.00 2007-01-06 07:19:50.405 006 18179.23 66.50 52694.46 88888.00 2007-01-06 07:19:50.905 006 18179.18 66.43 52694.40 88888.00 2007-01-06 07:19:51.405 006 18179.32 66.49 52694.57 88888.00 2007-01-06 07:19:51.905 006 18179.37 66.50 52694.61 88888.00 2007-01-06 07:19:52.405 006 18179.35 66.45 52694.58 88888.00 2007-01-06 07:19:52.905 006 18179.37 66.45 52694.48 88888.00 2007-01-06 07:19:53.405 006 18179.51 66.49 52694.54 88888.00 2007-01-06 07:19:53.905 006 18179.42 66.49 52694.50 88888.00 2007-01-06 07:19:54.405 006 18179.27 66.39 52694.55 88888.00 2007-01-06 07:19:54.905 006 18179.33 66.35 52694.70 88888.00 2007-01-06 07:19:55.405 006 18179.34 66.36 52694.71 88888.00 2007-01-06 07:19:55.905 006 18179.23 66.43 52694.71 88888.00 2007-01-06 07:19:56.405 006 18179.26 66.44 52694.71 88888.00 2007-01-06 07:19:56.905 006 18179.44 66.47 52694.70 88888.00 2007-01-06 07:19:57.405 006 18179.45 66.44 52694.70 88888.00 2007-01-06 07:19:57.905 006 18179.42 66.43 52694.64 88888.00 2007-01-06 07:19:58.405 006 18179.43 66.42 52694.66 88888.00 2007-01-06 07:19:58.905 006 18179.42 66.43 52694.73 88888.00 2007-01-06 07:19:59.405 006 18179.59 66.45 52694.69 88888.00 2007-01-06 07:19:59.905 006 18179.53 66.43 52694.69 88888.00 2007-01-06 07:20:00.405 006 18179.39 66.42 52694.83 88888.00 2007-01-06 07:20:00.905 006 18179.34 66.37 52694.89 88888.00 2007-01-06 07:20:01.405 006 18179.35 66.43 52694.92 88888.00 2007-01-06 07:20:01.905 006 18179.43 66.46 52694.73 88888.00 2007-01-06 07:20:02.405 006 18179.40 66.45 52694.71 88888.00 2007-01-06 07:20:02.905 006 18179.46 66.41 52694.64 88888.00 2007-01-06 07:20:03.405 006 18179.42 66.29 52694.66 88888.00 2007-01-06 07:20:03.905 006 18179.49 66.23 52694.65 88888.00 2007-01-06 07:20:04.405 006 18179.47 66.30 52694.62 88888.00 2007-01-06 07:20:04.905 006 18179.39 66.34 52694.78 88888.00 2007-01-06 07:20:05.405 006 18179.27 66.38 52694.76 88888.00 2007-01-06 07:20:05.905 006 18179.25 66.43 52694.62 88888.00 2007-01-06 07:20:06.405 006 18179.31 66.54 52694.64 88888.00 2007-01-06 07:20:06.905 006 18179.39 66.54 52694.71 88888.00 2007-01-06 07:20:07.405 006 18179.27 66.49 52694.75 88888.00 2007-01-06 07:20:07.905 006 18179.29 66.42 52694.74 88888.00 2007-01-06 07:20:08.405 006 18179.35 66.42 52694.65 88888.00 2007-01-06 07:20:08.905 006 18179.43 66.42 52694.66 88888.00 2007-01-06 07:20:09.405 006 18179.40 66.49 52694.59 88888.00 2007-01-06 07:20:09.905 006 18179.43 66.39 52694.66 88888.00 2007-01-06 07:20:10.405 006 18179.25 66.33 52694.77 88888.00 2007-01-06 07:20:10.905 006 18179.32 66.24 52694.72 88888.00 2007-01-06 07:20:11.405 006 18179.24 66.24 52694.65 88888.00 2007-01-06 07:20:11.905 006 18179.43 66.22 52694.70 88888.00 2007-01-06 07:20:12.405 006 18179.47 66.24 52694.74 88888.00 2007-01-06 07:20:12.905 006 18179.44 66.32 52694.86 88888.00 2007-01-06 07:20:13.405 006 18179.56 66.32 52694.85 88888.00 2007-01-06 07:20:13.905 006 18179.64 66.31 52694.81 88888.00 2007-01-06 07:20:14.405 006 18179.61 66.30 52695.00 88888.00 2007-01-06 07:20:14.905 006 18179.61 66.33 52695.19 88888.00 2007-01-06 07:20:15.405 006 18179.57 66.43 52695.02 88888.00 2007-01-06 07:20:15.905 006 18179.62 66.42 52694.82 88888.00 2007-01-06 07:20:16.405 006 18179.70 66.40 52694.74 88888.00 2007-01-06 07:20:16.905 006 18179.73 66.37 52694.82 88888.00 2007-01-06 07:20:17.405 006 18179.73 66.33 52694.82 88888.00 2007-01-06 07:20:17.905 006 18179.72 66.41 52694.96 88888.00 2007-01-06 07:20:18.405 006 18179.67 66.43 52694.98 88888.00 2007-01-06 07:20:18.905 006 18179.48 66.36 52694.98 88888.00 2007-01-06 07:20:19.405 006 18179.51 66.30 52694.99 88888.00 2007-01-06 07:20:19.905 006 18179.44 66.30 52694.93 88888.00 2007-01-06 07:20:20.405 006 18179.44 66.34 52694.89 88888.00 2007-01-06 07:20:20.905 006 18179.49 66.38 52694.81 88888.00 2007-01-06 07:20:21.405 006 18179.59 66.37 52694.74 88888.00 2007-01-06 07:20:21.905 006 18179.66 66.41 52694.66 88888.00 2007-01-06 07:20:22.405 006 18179.57 66.46 52694.65 88888.00 2007-01-06 07:20:22.905 006 18179.55 66.52 52694.75 88888.00 2007-01-06 07:20:23.405 006 18179.64 66.48 52694.72 88888.00 2007-01-06 07:20:23.905 006 18179.55 66.43 52694.61 88888.00 2007-01-06 07:20:24.405 006 18179.33 66.42 52694.58 88888.00 2007-01-06 07:20:24.905 006 18179.48 66.46 52694.73 88888.00 2007-01-06 07:20:25.405 006 18179.53 66.53 52694.72 88888.00 2007-01-06 07:20:25.905 006 18179.55 66.42 52694.78 88888.00 2007-01-06 07:20:26.405 006 18179.49 66.39 52694.83 88888.00 2007-01-06 07:20:26.905 006 18179.42 66.31 52694.81 88888.00 2007-01-06 07:20:27.405 006 18179.39 66.38 52694.71 88888.00 2007-01-06 07:20:27.905 006 18179.36 66.46 52694.75 88888.00 2007-01-06 07:20:28.405 006 18179.54 66.49 52694.74 88888.00 2007-01-06 07:20:28.905 006 18179.49 66.51 52694.71 88888.00 2007-01-06 07:20:29.405 006 18179.36 66.52 52694.64 88888.00 2007-01-06 07:20:29.905 006 18179.32 66.54 52694.59 88888.00 2007-01-06 07:20:30.405 006 18179.34 66.64 52694.70 88888.00 2007-01-06 07:20:30.905 006 18179.47 66.67 52694.80 88888.00 2007-01-06 07:20:31.405 006 18179.59 66.59 52694.85 88888.00 2007-01-06 07:20:31.905 006 18179.44 66.61 52694.85 88888.00 2007-01-06 07:20:32.405 006 18179.45 66.52 52694.82 88888.00 2007-01-06 07:20:32.905 006 18179.54 66.56 52694.82 88888.00 2007-01-06 07:20:33.405 006 18179.59 66.59 52694.83 88888.00 2007-01-06 07:20:33.905 006 18179.60 66.63 52694.73 88888.00 2007-01-06 07:20:34.405 006 18179.77 66.61 52694.70 88888.00 2007-01-06 07:20:34.905 006 18179.90 66.54 52694.65 88888.00 2007-01-06 07:20:35.405 006 18179.56 66.56 52694.55 88888.00 2007-01-06 07:20:35.905 006 18179.45 66.71 52694.60 88888.00 2007-01-06 07:20:36.405 006 18179.33 66.67 52694.72 88888.00 2007-01-06 07:20:36.905 006 18179.44 66.59 52694.76 88888.00 2007-01-06 07:20:37.405 006 18179.55 66.51 52694.67 88888.00 2007-01-06 07:20:37.905 006 18179.58 66.64 52694.70 88888.00 2007-01-06 07:20:38.405 006 18179.66 66.63 52694.60 88888.00 2007-01-06 07:20:38.905 006 18179.64 66.59 52694.57 88888.00 2007-01-06 07:20:39.405 006 18179.93 66.61 52694.76 88888.00 2007-01-06 07:20:39.905 006 18179.94 66.62 52694.70 88888.00 2007-01-06 07:20:40.405 006 18179.98 66.63 52694.60 88888.00 2007-01-06 07:20:40.905 006 18179.88 66.63 52694.71 88888.00 2007-01-06 07:20:41.405 006 18179.69 66.50 52694.82 88888.00 2007-01-06 07:20:41.905 006 18179.70 66.59 52694.73 88888.00 2007-01-06 07:20:42.405 006 18179.68 66.68 52694.76 88888.00 2007-01-06 07:20:42.905 006 18179.72 66.66 52694.81 88888.00 2007-01-06 07:20:43.405 006 18179.86 66.67 52694.74 88888.00 2007-01-06 07:20:43.905 006 18179.82 66.71 52694.77 88888.00 2007-01-06 07:20:44.405 006 18179.80 66.67 52694.80 88888.00 2007-01-06 07:20:44.905 006 18180.03 66.73 52694.82 88888.00 2007-01-06 07:20:45.405 006 18179.98 66.74 52694.72 88888.00 2007-01-06 07:20:45.905 006 18179.88 66.74 52694.70 88888.00 2007-01-06 07:20:46.405 006 18179.96 66.69 52694.75 88888.00 2007-01-06 07:20:46.905 006 18179.85 66.65 52694.69 88888.00 2007-01-06 07:20:47.405 006 18179.77 66.67 52694.73 88888.00 2007-01-06 07:20:47.905 006 18179.88 66.68 52694.77 88888.00 2007-01-06 07:20:48.405 006 18179.92 66.69 52694.80 88888.00 2007-01-06 07:20:48.905 006 18179.97 66.69 52694.90 88888.00 2007-01-06 07:20:49.405 006 18179.97 66.72 52694.87 88888.00 2007-01-06 07:20:49.905 006 18179.90 66.74 52694.80 88888.00 2007-01-06 07:20:50.405 006 18179.81 66.66 52694.75 88888.00 2007-01-06 07:20:50.905 006 18179.91 66.62 52694.78 88888.00 2007-01-06 07:20:51.405 006 18179.97 66.61 52694.95 88888.00 2007-01-06 07:20:51.905 006 18179.94 66.51 52695.07 88888.00 2007-01-06 07:20:52.405 006 18179.92 66.45 52695.01 88888.00 2007-01-06 07:20:52.905 006 18179.93 66.42 52694.90 88888.00 2007-01-06 07:20:53.405 006 18179.83 66.55 52694.98 88888.00 2007-01-06 07:20:53.905 006 18179.90 66.59 52694.90 88888.00 2007-01-06 07:20:54.405 006 18179.88 66.50 52694.87 88888.00 2007-01-06 07:20:54.905 006 18179.92 66.45 52694.86 88888.00 2007-01-06 07:20:55.405 006 18179.94 66.41 52694.80 88888.00 2007-01-06 07:20:55.905 006 18180.01 66.42 52694.78 88888.00 2007-01-06 07:20:56.405 006 18180.09 66.42 52694.74 88888.00 2007-01-06 07:20:56.905 006 18180.11 66.47 52694.78 88888.00 2007-01-06 07:20:57.405 006 18180.11 66.48 52694.80 88888.00 2007-01-06 07:20:57.905 006 18180.04 66.34 52694.85 88888.00 2007-01-06 07:20:58.405 006 18180.00 66.21 52694.78 88888.00 2007-01-06 07:20:58.905 006 18180.09 66.29 52694.73 88888.00 2007-01-06 07:20:59.405 006 18180.04 66.37 52694.72 88888.00 2007-01-06 07:20:59.905 006 18180.07 66.33 52694.61 88888.00 2007-01-06 07:21:00.405 006 18180.08 66.24 52694.60 88888.00 2007-01-06 07:21:00.905 006 18180.04 66.26 52694.65 88888.00 2007-01-06 07:21:01.405 006 18180.01 66.21 52694.76 88888.00 2007-01-06 07:21:01.905 006 18180.02 66.18 52694.77 88888.00 2007-01-06 07:21:02.405 006 18180.05 66.20 52694.84 88888.00 2007-01-06 07:21:02.905 006 18180.01 66.24 52694.82 88888.00 2007-01-06 07:21:03.405 006 18180.00 66.19 52694.85 88888.00 2007-01-06 07:21:03.905 006 18179.98 66.18 52694.90 88888.00 2007-01-06 07:21:04.405 006 18179.97 66.24 52694.93 88888.00 2007-01-06 07:21:04.905 006 18179.96 66.20 52694.96 88888.00 2007-01-06 07:21:05.405 006 18179.79 66.14 52694.97 88888.00 2007-01-06 07:21:05.905 006 18179.77 66.16 52694.90 88888.00 2007-01-06 07:21:06.405 006 18179.77 66.20 52694.86 88888.00 2007-01-06 07:21:06.905 006 18179.71 66.28 52694.85 88888.00 2007-01-06 07:21:07.405 006 18179.65 66.28 52694.83 88888.00 2007-01-06 07:21:07.905 006 18179.54 66.23 52694.80 88888.00 2007-01-06 07:21:08.405 006 18179.60 66.30 52694.81 88888.00 2007-01-06 07:21:08.905 006 18179.80 66.33 52694.71 88888.00 2007-01-06 07:21:09.405 006 18179.85 66.32 52694.64 88888.00 2007-01-06 07:21:09.905 006 18179.85 66.33 52694.72 88888.00 2007-01-06 07:21:10.405 006 18179.77 66.37 52694.75 88888.00 2007-01-06 07:21:10.905 006 18179.82 66.38 52694.72 88888.00 2007-01-06 07:21:11.405 006 18179.79 66.34 52694.63 88888.00 2007-01-06 07:21:11.905 006 18179.77 66.21 52694.61 88888.00 2007-01-06 07:21:12.405 006 18179.70 66.22 52694.81 88888.00 2007-01-06 07:21:12.905 006 18179.72 66.18 52694.98 88888.00 2007-01-06 07:21:13.405 006 18179.62 66.19 52694.86 88888.00 2007-01-06 07:21:13.905 006 18179.88 66.26 52694.83 88888.00 2007-01-06 07:21:14.405 006 18180.04 66.23 52694.80 88888.00 2007-01-06 07:21:14.905 006 18179.77 66.28 52694.77 88888.00 2007-01-06 07:21:15.405 006 18179.67 66.33 52694.76 88888.00 2007-01-06 07:21:15.905 006 18179.57 66.26 52694.66 88888.00 2007-01-06 07:21:16.405 006 18179.55 66.24 52694.77 88888.00 2007-01-06 07:21:16.905 006 18179.62 66.26 52694.92 88888.00 2007-01-06 07:21:17.405 006 18179.60 66.34 52695.00 88888.00 2007-01-06 07:21:17.905 006 18179.67 66.33 52694.92 88888.00 2007-01-06 07:21:18.405 006 18179.82 66.43 52694.86 88888.00 2007-01-06 07:21:18.905 006 18179.76 66.49 52694.87 88888.00 2007-01-06 07:21:19.405 006 18179.69 66.49 52694.93 88888.00 2007-01-06 07:21:19.905 006 18179.64 66.44 52694.92 88888.00 2007-01-06 07:21:20.405 006 18179.62 66.52 52694.80 88888.00 2007-01-06 07:21:20.905 006 18179.58 66.70 52694.89 88888.00 2007-01-06 07:21:21.405 006 18179.51 66.74 52695.02 88888.00 2007-01-06 07:21:21.905 006 18179.45 66.65 52694.95 88888.00 2007-01-06 07:21:22.405 006 18179.51 66.65 52694.97 88888.00 2007-01-06 07:21:22.905 006 18179.48 66.66 52694.92 88888.00 2007-01-06 07:21:23.405 006 18179.43 66.72 52694.80 88888.00 2007-01-06 07:21:23.905 006 18179.32 66.70 52694.73 88888.00 2007-01-06 07:21:24.405 006 18179.39 66.69 52694.65 88888.00 2007-01-06 07:21:24.905 006 18179.49 66.66 52694.64 88888.00 2007-01-06 07:21:25.405 006 18179.36 66.64 52694.73 88888.00 2007-01-06 07:21:25.905 006 18179.42 66.69 52694.82 88888.00 2007-01-06 07:21:26.405 006 18179.56 66.68 52694.87 88888.00 2007-01-06 07:21:26.905 006 18179.50 66.69 52694.90 88888.00 2007-01-06 07:21:27.405 006 18179.46 66.76 52694.77 88888.00 2007-01-06 07:21:27.905 006 18179.44 66.69 52694.81 88888.00 2007-01-06 07:21:28.405 006 18179.47 66.63 52694.82 88888.00 2007-01-06 07:21:28.905 006 18179.50 66.66 52694.71 88888.00 2007-01-06 07:21:29.405 006 18179.53 66.74 52694.78 88888.00 2007-01-06 07:21:29.905 006 18179.54 66.69 52694.77 88888.00 2007-01-06 07:21:30.405 006 18179.57 66.67 52694.74 88888.00 2007-01-06 07:21:30.905 006 18179.61 66.80 52694.88 88888.00 2007-01-06 07:21:31.405 006 18179.44 66.86 52695.01 88888.00 2007-01-06 07:21:31.905 006 18179.43 66.84 52694.96 88888.00 2007-01-06 07:21:32.405 006 18179.36 66.87 52694.93 88888.00 2007-01-06 07:21:32.905 006 18179.34 66.89 52694.89 88888.00 2007-01-06 07:21:33.405 006 18179.35 66.90 52694.87 88888.00 2007-01-06 07:21:33.905 006 18179.38 66.90 52694.90 88888.00 2007-01-06 07:21:34.405 006 18179.43 66.84 52694.90 88888.00 2007-01-06 07:21:34.905 006 18179.50 66.81 52694.86 88888.00 2007-01-06 07:21:35.405 006 18179.42 66.77 52694.77 88888.00 2007-01-06 07:21:35.905 006 18179.53 66.75 52694.74 88888.00 2007-01-06 07:21:36.405 006 18179.49 66.79 52694.77 88888.00 2007-01-06 07:21:36.905 006 18179.47 66.82 52694.87 88888.00 2007-01-06 07:21:37.405 006 18179.50 66.84 52694.82 88888.00 2007-01-06 07:21:37.905 006 18179.47 66.85 52694.83 88888.00 2007-01-06 07:21:38.405 006 18179.47 66.77 52694.72 88888.00 2007-01-06 07:21:38.905 006 18179.42 66.75 52694.66 88888.00 2007-01-06 07:21:39.405 006 18179.26 66.77 52694.74 88888.00 2007-01-06 07:21:39.905 006 18179.22 66.83 52694.77 88888.00 2007-01-06 07:21:40.405 006 18179.34 66.98 52694.80 88888.00 2007-01-06 07:21:40.905 006 18179.26 67.00 52694.71 88888.00 2007-01-06 07:21:41.405 006 18179.31 66.96 52694.64 88888.00 2007-01-06 07:21:41.905 006 18179.31 66.92 52694.64 88888.00 2007-01-06 07:21:42.405 006 18179.36 66.92 52694.57 88888.00 2007-01-06 07:21:42.905 006 18179.32 66.98 52694.64 88888.00 2007-01-06 07:21:43.405 006 18179.36 66.92 52694.73 88888.00 2007-01-06 07:21:43.905 006 18179.34 66.86 52694.74 88888.00 2007-01-06 07:21:44.405 006 18179.34 66.84 52694.88 88888.00 2007-01-06 07:21:44.905 006 18179.36 66.88 52694.87 88888.00 2007-01-06 07:21:45.405 006 18179.40 66.88 52694.78 88888.00 2007-01-06 07:21:45.905 006 18179.51 66.85 52694.81 88888.00 2007-01-06 07:21:46.405 006 18179.47 66.84 52694.84 88888.00 2007-01-06 07:21:46.905 006 18179.44 66.80 52694.83 88888.00 2007-01-06 07:21:47.405 006 18179.45 66.82 52694.74 88888.00 2007-01-06 07:21:47.905 006 18179.64 66.77 52694.71 88888.00 2007-01-06 07:21:48.405 006 18179.58 66.88 52694.67 88888.00 2007-01-06 07:21:48.905 006 18179.67 66.92 52694.66 88888.00 2007-01-06 07:21:49.405 006 18179.85 66.95 52694.57 88888.00 2007-01-06 07:21:49.905 006 18179.77 66.97 52694.60 88888.00 2007-01-06 07:21:50.405 006 18179.69 66.90 52694.59 88888.00 2007-01-06 07:21:50.905 006 18179.66 66.95 52694.65 88888.00 2007-01-06 07:21:51.405 006 18179.56 66.95 52694.73 88888.00 2007-01-06 07:21:51.905 006 18179.70 66.92 52694.81 88888.00 2007-01-06 07:21:52.405 006 18179.69 67.00 52694.81 88888.00 2007-01-06 07:21:52.905 006 18179.61 67.00 52694.82 88888.00 2007-01-06 07:21:53.405 006 18179.64 66.94 52694.95 88888.00 2007-01-06 07:21:53.905 006 18179.65 66.94 52695.04 88888.00 2007-01-06 07:21:54.405 006 18179.60 66.92 52694.96 88888.00 2007-01-06 07:21:54.905 006 18179.67 66.89 52694.94 88888.00 2007-01-06 07:21:55.405 006 18179.69 66.90 52694.86 88888.00 2007-01-06 07:21:55.905 006 18179.60 66.88 52694.77 88888.00 2007-01-06 07:21:56.405 006 18179.71 66.87 52694.75 88888.00 2007-01-06 07:21:56.905 006 18179.70 66.90 52694.82 88888.00 2007-01-06 07:21:57.405 006 18179.58 66.88 52694.84 88888.00 2007-01-06 07:21:57.905 006 18179.71 66.89 52694.82 88888.00 2007-01-06 07:21:58.405 006 18179.73 66.90 52694.76 88888.00 2007-01-06 07:21:58.905 006 18179.89 66.92 52694.77 88888.00 2007-01-06 07:21:59.405 006 18179.86 66.92 52694.85 88888.00 2007-01-06 07:21:59.905 006 18179.79 66.87 52694.88 88888.00 2007-01-06 07:22:00.405 006 18179.91 66.85 52694.78 88888.00 2007-01-06 07:22:00.905 006 18180.01 66.80 52694.72 88888.00 2007-01-06 07:22:01.405 006 18179.88 66.74 52694.75 88888.00 2007-01-06 07:22:01.905 006 18179.87 66.82 52694.66 88888.00 2007-01-06 07:22:02.405 006 18179.93 66.83 52694.80 88888.00 2007-01-06 07:22:02.905 006 18179.92 66.69 52694.86 88888.00 2007-01-06 07:22:03.405 006 18179.92 66.70 52694.82 88888.00 2007-01-06 07:22:03.905 006 18179.93 66.79 52694.87 88888.00 2007-01-06 07:22:04.405 006 18179.92 66.76 52694.89 88888.00 2007-01-06 07:22:04.905 006 18180.01 66.69 52694.95 88888.00 2007-01-06 07:22:05.405 006 18180.05 66.69 52694.97 88888.00 2007-01-06 07:22:05.905 006 18179.96 66.70 52694.93 88888.00 2007-01-06 07:22:06.405 006 18179.99 66.66 52694.74 88888.00 2007-01-06 07:22:06.905 006 18179.99 66.68 52694.54 88888.00 2007-01-06 07:22:07.405 006 18179.89 66.63 52694.39 88888.00 2007-01-06 07:22:07.905 006 18179.92 66.66 52694.38 88888.00 2007-01-06 07:22:08.405 006 18179.75 66.85 52694.38 88888.00 2007-01-06 07:22:08.905 006 18179.96 66.77 52694.30 88888.00 2007-01-06 07:22:09.405 006 18180.04 66.73 52694.58 88888.00 2007-01-06 07:22:09.905 006 18179.94 66.68 52694.63 88888.00 2007-01-06 07:22:10.405 006 18179.83 66.73 52694.53 88888.00 2007-01-06 07:22:10.905 006 18179.90 66.77 52694.61 88888.00 2007-01-06 07:22:11.405 006 18179.92 66.78 52694.54 88888.00 2007-01-06 07:22:11.905 006 18179.94 66.73 52694.54 88888.00 2007-01-06 07:22:12.405 006 18179.81 66.68 52694.59 88888.00 2007-01-06 07:22:12.905 006 18179.81 66.73 52694.49 88888.00 2007-01-06 07:22:13.405 006 18179.67 66.73 52694.59 88888.00 2007-01-06 07:22:13.905 006 18179.55 66.68 52694.74 88888.00 2007-01-06 07:22:14.405 006 18179.48 66.69 52694.72 88888.00 2007-01-06 07:22:14.905 006 18179.48 66.65 52694.69 88888.00 2007-01-06 07:22:15.405 006 18179.54 66.62 52694.71 88888.00 2007-01-06 07:22:15.905 006 18179.66 66.67 52694.64 88888.00 2007-01-06 07:22:16.405 006 18179.59 66.76 52694.60 88888.00 2007-01-06 07:22:16.905 006 18179.56 66.76 52694.58 88888.00 2007-01-06 07:22:17.405 006 18179.46 66.74 52694.54 88888.00 2007-01-06 07:22:17.905 006 18179.40 66.67 52694.64 88888.00 2007-01-06 07:22:18.405 006 18179.59 66.72 52694.76 88888.00 2007-01-06 07:22:18.905 006 18179.57 66.72 52694.81 88888.00 2007-01-06 07:22:19.405 006 18179.55 66.74 52694.74 88888.00 2007-01-06 07:22:19.905 006 18179.45 66.81 52694.63 88888.00 2007-01-06 07:22:20.405 006 18179.42 66.77 52694.70 88888.00 2007-01-06 07:22:20.905 006 18179.43 66.77 52694.73 88888.00 2007-01-06 07:22:21.405 006 18179.45 66.81 52694.76 88888.00 2007-01-06 07:22:21.905 006 18179.44 66.83 52694.77 88888.00 2007-01-06 07:22:22.405 006 18179.50 66.95 52694.70 88888.00 2007-01-06 07:22:22.905 006 18179.39 67.04 52694.80 88888.00 2007-01-06 07:22:23.405 006 18179.38 67.04 52694.83 88888.00 2007-01-06 07:22:23.905 006 18179.45 67.01 52694.89 88888.00 2007-01-06 07:22:24.405 006 18179.33 66.98 52694.88 88888.00 2007-01-06 07:22:24.905 006 18179.06 66.98 52694.90 88888.00 2007-01-06 07:22:25.405 006 18179.02 66.99 52694.97 88888.00 2007-01-06 07:22:25.905 006 18178.95 66.91 52695.01 88888.00 2007-01-06 07:22:26.405 006 18178.95 66.83 52694.96 88888.00 2007-01-06 07:22:26.905 006 18178.90 66.78 52694.74 88888.00 2007-01-06 07:22:27.405 006 18178.84 66.84 52694.72 88888.00 2007-01-06 07:22:27.905 006 18178.85 66.85 52694.75 88888.00 2007-01-06 07:22:28.405 006 18178.94 66.84 52694.82 88888.00 2007-01-06 07:22:28.905 006 18178.97 66.84 52694.82 88888.00 2007-01-06 07:22:29.405 006 18179.06 66.86 52694.76 88888.00 2007-01-06 07:22:29.905 006 18179.11 66.90 52694.70 88888.00 2007-01-06 07:22:30.405 006 18179.10 66.88 52694.70 88888.00 2007-01-06 07:22:30.905 006 18178.91 66.81 52694.73 88888.00 2007-01-06 07:22:31.405 006 18178.89 66.84 52694.72 88888.00 2007-01-06 07:22:31.905 006 18178.89 66.87 52694.82 88888.00 2007-01-06 07:22:32.405 006 18178.91 66.85 52694.90 88888.00 2007-01-06 07:22:32.905 006 18179.02 66.84 52694.84 88888.00 2007-01-06 07:22:33.405 006 18179.00 66.91 52694.77 88888.00 2007-01-06 07:22:33.905 006 18178.94 66.96 52694.84 88888.00 2007-01-06 07:22:34.405 006 18179.13 66.91 52694.77 88888.00 2007-01-06 07:22:34.905 006 18179.17 66.86 52694.70 88888.00 2007-01-06 07:22:35.405 006 18179.20 66.92 52694.62 88888.00 2007-01-06 07:22:35.905 006 18179.24 67.01 52694.69 88888.00 2007-01-06 07:22:36.405 006 18179.23 67.03 52694.74 88888.00 2007-01-06 07:22:36.905 006 18179.37 67.00 52694.74 88888.00 2007-01-06 07:22:37.405 006 18179.44 67.03 52694.73 88888.00 2007-01-06 07:22:37.905 006 18179.61 67.02 52694.72 88888.00 2007-01-06 07:22:38.405 006 18179.65 66.94 52694.73 88888.00 2007-01-06 07:22:38.905 006 18179.62 66.98 52694.63 88888.00 2007-01-06 07:22:39.405 006 18179.88 66.99 52694.60 88888.00 2007-01-06 07:22:39.905 006 18179.68 67.00 52694.73 88888.00 2007-01-06 07:22:40.405 006 18179.55 67.01 52694.63 88888.00 2007-01-06 07:22:40.905 006 18179.48 66.95 52694.57 88888.00 2007-01-06 07:22:41.405 006 18179.47 66.90 52694.69 88888.00 2007-01-06 07:22:41.905 006 18179.49 66.94 52694.75 88888.00 2007-01-06 07:22:42.405 006 18179.40 66.85 52694.65 88888.00 2007-01-06 07:22:42.905 006 18179.48 66.84 52694.63 88888.00 2007-01-06 07:22:43.402 006 18179.53 66.89 52694.76 88888.00 2007-01-06 07:22:43.902 006 18179.60 66.94 52694.82 88888.00 2007-01-06 07:22:44.402 006 18179.66 66.85 52694.90 88888.00 2007-01-06 07:22:44.902 006 18179.90 66.76 52694.98 88888.00 2007-01-06 07:22:45.402 006 18180.01 66.71 52694.97 88888.00 2007-01-06 07:22:45.902 006 18179.98 66.71 52694.86 88888.00 2007-01-06 07:22:46.402 006 18179.89 66.74 52694.73 88888.00 2007-01-06 07:22:46.902 006 18179.78 66.83 52694.74 88888.00 2007-01-06 07:22:47.402 006 18179.90 66.80 52694.55 88888.00 2007-01-06 07:22:47.902 006 18179.85 66.67 52694.63 88888.00 2007-01-06 07:22:48.402 006 18179.66 66.69 52694.62 88888.00 2007-01-06 07:22:48.902 006 18179.73 66.68 52694.57 88888.00 2007-01-06 07:22:49.402 006 18179.75 66.68 52694.52 88888.00 2007-01-06 07:22:49.902 006 18179.77 66.62 52694.64 88888.00 2007-01-06 07:22:50.402 006 18179.94 66.55 52694.69 88888.00 2007-01-06 07:22:50.902 006 18179.94 66.59 52694.67 88888.00 2007-01-06 07:22:51.402 006 18179.80 66.70 52694.55 88888.00 2007-01-06 07:22:51.902 006 18179.86 66.68 52694.51 88888.00 2007-01-06 07:22:52.402 006 18179.93 66.67 52694.41 88888.00 2007-01-06 07:22:52.902 006 18179.91 66.66 52694.49 88888.00 2007-01-06 07:22:53.402 006 18179.89 66.65 52694.62 88888.00 2007-01-06 07:22:53.902 006 18179.77 66.58 52694.74 88888.00 2007-01-06 07:22:54.402 006 18179.77 66.55 52694.73 88888.00 2007-01-06 07:22:54.902 006 18179.79 66.65 52694.80 88888.00 2007-01-06 07:22:55.402 006 18179.70 66.67 52694.69 88888.00 2007-01-06 07:22:55.902 006 18179.76 66.56 52694.60 88888.00 2007-01-06 07:22:56.402 006 18179.81 66.46 52694.61 88888.00 2007-01-06 07:22:56.902 006 18179.77 66.42 52694.51 88888.00 2007-01-06 07:22:57.402 006 18179.72 66.43 52694.44 88888.00 2007-01-06 07:22:57.902 006 18179.77 66.43 52694.51 88888.00 2007-01-06 07:22:58.402 006 18179.85 66.48 52694.60 88888.00 2007-01-06 07:22:58.902 006 18179.81 66.45 52694.62 88888.00 2007-01-06 07:22:59.402 006 18179.68 66.49 52694.59 88888.00 2007-01-06 07:22:59.902 006 18179.73 66.52 52694.62 88888.00 2007-01-06 07:23:00.402 006 18179.80 66.54 52694.73 88888.00 2007-01-06 07:23:00.902 006 18179.76 66.65 52694.62 88888.00 2007-01-06 07:23:01.402 006 18179.75 66.62 52694.69 88888.00 2007-01-06 07:23:01.902 006 18179.70 66.55 52694.93 88888.00 2007-01-06 07:23:02.402 006 18179.82 66.47 52694.96 88888.00 2007-01-06 07:23:02.902 006 18179.82 66.45 52694.87 88888.00 2007-01-06 07:23:03.402 006 18179.54 66.52 52694.78 88888.00 2007-01-06 07:23:03.902 006 18179.42 66.57 52694.67 88888.00 2007-01-06 07:23:04.402 006 18179.40 66.51 52694.71 88888.00 2007-01-06 07:23:04.902 006 18179.53 66.42 52694.82 88888.00 2007-01-06 07:23:05.402 006 18179.62 66.52 52694.94 88888.00 2007-01-06 07:23:05.902 006 18179.69 66.50 52694.82 88888.00 2007-01-06 07:23:06.402 006 18179.78 66.51 52694.75 88888.00 2007-01-06 07:23:06.902 006 18179.75 66.50 52694.70 88888.00 2007-01-06 07:23:07.402 006 18179.61 66.51 52694.71 88888.00 2007-01-06 07:23:07.902 006 18179.73 66.51 52694.61 88888.00 2007-01-06 07:23:08.402 006 18179.82 66.45 52694.58 88888.00 2007-01-06 07:23:08.902 006 18179.70 66.51 52694.62 88888.00 2007-01-06 07:23:09.402 006 18179.67 66.53 52694.76 88888.00 2007-01-06 07:23:09.902 006 18179.79 66.56 52694.71 88888.00 2007-01-06 07:23:10.402 006 18179.67 66.61 52694.87 88888.00 2007-01-06 07:23:10.902 006 18179.60 66.70 52694.87 88888.00 2007-01-06 07:23:11.402 006 18179.70 66.63 52694.81 88888.00 2007-01-06 07:23:11.902 006 18179.75 66.58 52694.85 88888.00 2007-01-06 07:23:12.402 006 18179.66 66.65 52694.89 88888.00 2007-01-06 07:23:12.902 006 18179.62 66.58 52694.88 88888.00 2007-01-06 07:23:13.402 006 18179.59 66.59 52694.81 88888.00 2007-01-06 07:23:13.902 006 18179.50 66.62 52694.77 88888.00 2007-01-06 07:23:14.402 006 18179.56 66.64 52694.89 88888.00 2007-01-06 07:23:14.902 006 18179.46 66.62 52694.88 88888.00 2007-01-06 07:23:15.402 006 18179.43 66.71 52694.94 88888.00 2007-01-06 07:23:15.902 006 18179.49 66.67 52694.83 88888.00 2007-01-06 07:23:16.402 006 18179.54 66.72 52694.77 88888.00 2007-01-06 07:23:16.902 006 18179.51 66.65 52694.83 88888.00 2007-01-06 07:23:17.402 006 18179.44 66.56 52694.97 88888.00 2007-01-06 07:23:17.902 006 18179.47 66.58 52694.99 88888.00 2007-01-06 07:23:18.402 006 18179.57 66.66 52695.06 88888.00 2007-01-06 07:23:18.902 006 18179.61 66.73 52695.00 88888.00 2007-01-06 07:23:19.402 006 18179.58 66.73 52694.94 88888.00 2007-01-06 07:23:19.902 006 18179.54 66.75 52694.72 88888.00 2007-01-06 07:23:20.402 006 18179.64 66.88 52694.64 88888.00 2007-01-06 07:23:20.902 006 18179.60 66.84 52694.64 88888.00 2007-01-06 07:23:21.402 006 18179.53 66.76 52694.77 88888.00 2007-01-06 07:23:21.902 006 18179.57 66.72 52694.78 88888.00 2007-01-06 07:23:22.402 006 18179.73 66.75 52694.73 88888.00 2007-01-06 07:23:22.902 006 18179.62 66.80 52694.61 88888.00 2007-01-06 07:23:23.402 006 18179.61 66.83 52694.50 88888.00 2007-01-06 07:23:23.902 006 18179.59 66.77 52694.48 88888.00 2007-01-06 07:23:24.402 006 18179.62 66.76 52694.54 88888.00 2007-01-06 07:23:24.902 006 18179.57 66.75 52694.64 88888.00 2007-01-06 07:23:25.402 006 18179.57 66.81 52694.62 88888.00 2007-01-06 07:23:25.902 006 18179.50 66.77 52694.52 88888.00 2007-01-06 07:23:26.402 006 18179.42 66.74 52694.57 88888.00 2007-01-06 07:23:26.902 006 18179.48 66.67 52694.63 88888.00 2007-01-06 07:23:27.402 006 18179.64 66.65 52694.60 88888.00 2007-01-06 07:23:27.902 006 18179.56 66.68 52694.52 88888.00 2007-01-06 07:23:28.402 006 18179.58 66.70 52694.66 88888.00 2007-01-06 07:23:28.902 006 18179.67 66.68 52694.69 88888.00 2007-01-06 07:23:29.402 006 18179.76 66.66 52694.77 88888.00 2007-01-06 07:23:29.902 006 18179.80 66.62 52694.76 88888.00 2007-01-06 07:23:30.402 006 18179.83 66.76 52694.75 88888.00 2007-01-06 07:23:30.902 006 18179.86 66.75 52694.63 88888.00 2007-01-06 07:23:31.402 006 18179.80 66.70 52694.59 88888.00 2007-01-06 07:23:31.902 006 18179.83 66.65 52694.51 88888.00 2007-01-06 07:23:32.402 006 18179.86 66.52 52694.46 88888.00 2007-01-06 07:23:32.902 006 18179.75 66.51 52694.52 88888.00 2007-01-06 07:23:33.402 006 18179.66 66.56 52694.60 88888.00 2007-01-06 07:23:33.902 006 18179.65 66.57 52694.69 88888.00 2007-01-06 07:23:34.402 006 18179.66 66.55 52694.66 88888.00 2007-01-06 07:23:34.902 006 18179.65 66.49 52694.54 88888.00 2007-01-06 07:23:35.402 006 18179.57 66.49 52694.36 88888.00 2007-01-06 07:23:35.902 006 18179.51 66.41 52694.25 88888.00 2007-01-06 07:23:36.402 006 18179.56 66.34 52694.30 88888.00 2007-01-06 07:23:36.902 006 18179.66 66.45 52694.29 88888.00 2007-01-06 07:23:37.402 006 18179.69 66.39 52694.37 88888.00 2007-01-06 07:23:37.902 006 18179.66 66.32 52694.61 88888.00 2007-01-06 07:23:38.402 006 18179.65 66.31 52694.60 88888.00 2007-01-06 07:23:38.902 006 18179.67 66.37 52694.48 88888.00 2007-01-06 07:23:39.402 006 18179.68 66.25 52694.59 88888.00 2007-01-06 07:23:39.902 006 18179.73 66.22 52694.66 88888.00 2007-01-06 07:23:40.402 006 18179.72 66.20 52694.60 88888.00 2007-01-06 07:23:40.902 006 18179.67 66.30 52694.57 88888.00 2007-01-06 07:23:41.402 006 18179.67 66.25 52694.49 88888.00 2007-01-06 07:23:41.902 006 18179.58 66.21 52694.64 88888.00 2007-01-06 07:23:42.402 006 18179.71 66.19 52694.64 88888.00 2007-01-06 07:23:42.902 006 18179.87 66.21 52694.66 88888.00 2007-01-06 07:23:43.402 006 18179.85 66.28 52694.60 88888.00 2007-01-06 07:23:43.902 006 18179.75 66.33 52694.52 88888.00 2007-01-06 07:23:44.402 006 18179.80 66.40 52694.55 88888.00 2007-01-06 07:23:44.902 006 18179.91 66.44 52694.65 88888.00 2007-01-06 07:23:45.402 006 18179.96 66.43 52694.59 88888.00 2007-01-06 07:23:45.902 006 18179.86 66.39 52694.53 88888.00 2007-01-06 07:23:46.402 006 18179.76 66.35 52694.47 88888.00 2007-01-06 07:23:46.902 006 18179.67 66.39 52694.50 88888.00 2007-01-06 07:23:47.402 006 18179.60 66.32 52694.59 88888.00 2007-01-06 07:23:47.902 006 18179.51 66.28 52694.64 88888.00 2007-01-06 07:23:48.402 006 18179.58 66.28 52694.64 88888.00 2007-01-06 07:23:48.902 006 18179.79 66.28 52694.63 88888.00 2007-01-06 07:23:49.402 006 18179.59 66.32 52694.60 88888.00 2007-01-06 07:23:49.902 006 18179.50 66.42 52694.71 88888.00 2007-01-06 07:23:50.402 006 18179.59 66.38 52694.74 88888.00 2007-01-06 07:23:50.902 006 18179.57 66.32 52694.65 88888.00 2007-01-06 07:23:51.402 006 18179.57 66.32 52694.61 88888.00 2007-01-06 07:23:51.902 006 18179.44 66.40 52694.59 88888.00 2007-01-06 07:23:52.402 006 18179.43 66.39 52694.66 88888.00 2007-01-06 07:23:52.902 006 18179.40 66.42 52694.63 88888.00 2007-01-06 07:23:53.402 006 18179.25 66.40 52694.66 88888.00 2007-01-06 07:23:53.902 006 18179.25 66.34 52694.74 88888.00 2007-01-06 07:23:54.402 006 18179.36 66.39 52694.72 88888.00 2007-01-06 07:23:54.902 006 18179.32 66.43 52694.69 88888.00 2007-01-06 07:23:55.402 006 18179.38 66.40 52694.55 88888.00 2007-01-06 07:23:55.902 006 18179.18 66.49 52694.57 88888.00 2007-01-06 07:23:56.402 006 18179.11 66.55 52694.61 88888.00 2007-01-06 07:23:56.902 006 18179.13 66.51 52694.69 88888.00 2007-01-06 07:23:57.402 006 18179.25 66.50 52694.61 88888.00 2007-01-06 07:23:57.902 006 18179.42 66.48 52694.65 88888.00 2007-01-06 07:23:58.402 006 18179.39 66.43 52694.82 88888.00 2007-01-06 07:23:58.902 006 18179.24 66.43 52694.76 88888.00 2007-01-06 07:23:59.402 006 18179.16 66.45 52694.74 88888.00 2007-01-06 07:23:59.902 006 18179.18 66.50 52694.78 88888.00 2007-01-06 07:24:00.402 006 18179.23 66.48 52694.84 88888.00 2007-01-06 07:24:00.902 006 18179.24 66.61 52694.88 88888.00 2007-01-06 07:24:01.402 006 18179.28 66.54 52694.95 88888.00 2007-01-06 07:24:01.902 006 18179.35 66.56 52694.95 88888.00 2007-01-06 07:24:02.402 006 18179.33 66.51 52694.96 88888.00 2007-01-06 07:24:02.902 006 18179.26 66.52 52695.04 88888.00 2007-01-06 07:24:03.402 006 18179.20 66.52 52695.00 88888.00 2007-01-06 07:24:03.902 006 18179.34 66.58 52694.94 88888.00 2007-01-06 07:24:04.402 006 18179.42 66.67 52694.95 88888.00 2007-01-06 07:24:04.902 006 18179.34 66.74 52694.96 88888.00 2007-01-06 07:24:05.402 006 18179.34 66.65 52694.99 88888.00 2007-01-06 07:24:05.902 006 18179.24 66.64 52695.00 88888.00 2007-01-06 07:24:06.402 006 18179.25 66.64 52694.98 88888.00 2007-01-06 07:24:06.902 006 18179.36 66.61 52694.89 88888.00 2007-01-06 07:24:07.402 006 18179.29 66.68 52694.78 88888.00 2007-01-06 07:24:07.902 006 18179.28 66.67 52694.86 88888.00 2007-01-06 07:24:08.402 006 18179.33 66.70 52694.89 88888.00 2007-01-06 07:24:08.902 006 18179.38 66.68 52694.89 88888.00 2007-01-06 07:24:09.402 006 18179.34 66.65 52694.84 88888.00 2007-01-06 07:24:09.902 006 18179.33 66.69 52694.87 88888.00 2007-01-06 07:24:10.402 006 18179.33 66.71 52694.89 88888.00 2007-01-06 07:24:10.902 006 18179.33 66.67 52694.88 88888.00 2007-01-06 07:24:11.402 006 18179.40 66.57 52694.80 88888.00 2007-01-06 07:24:11.902 006 18179.48 66.52 52694.75 88888.00 2007-01-06 07:24:12.402 006 18179.60 66.66 52694.78 88888.00 2007-01-06 07:24:12.902 006 18179.54 66.69 52694.76 88888.00 2007-01-06 07:24:13.402 006 18179.49 66.66 52694.72 88888.00 2007-01-06 07:24:13.902 006 18179.56 66.66 52694.72 88888.00 2007-01-06 07:24:14.402 006 18179.61 66.64 52694.75 88888.00 2007-01-06 07:24:14.902 006 18179.68 66.56 52694.69 88888.00 2007-01-06 07:24:15.402 006 18179.60 66.58 52694.54 88888.00 2007-01-06 07:24:15.902 006 18179.50 66.71 52694.50 88888.00 2007-01-06 07:24:16.402 006 18179.64 66.74 52694.54 88888.00 2007-01-06 07:24:16.902 006 18179.78 66.75 52694.69 88888.00 2007-01-06 07:24:17.402 006 18179.78 66.67 52694.70 88888.00 2007-01-06 07:24:17.902 006 18179.71 66.66 52694.71 88888.00 2007-01-06 07:24:18.402 006 18179.92 66.64 52694.53 88888.00 2007-01-06 07:24:18.902 006 18179.92 66.67 52694.59 88888.00 2007-01-06 07:24:19.402 006 18179.75 66.59 52694.53 88888.00 2007-01-06 07:24:19.902 006 18179.87 66.71 52694.52 88888.00 2007-01-06 07:24:20.402 006 18179.75 66.73 52694.67 88888.00 2007-01-06 07:24:20.902 006 18179.85 66.69 52694.76 88888.00 2007-01-06 07:24:21.402 006 18179.98 66.62 52694.71 88888.00 2007-01-06 07:24:21.902 006 18179.91 66.55 52694.77 88888.00 2007-01-06 07:24:22.402 006 18179.75 66.46 52694.83 88888.00 2007-01-06 07:24:22.902 006 18179.70 66.44 52694.84 88888.00 2007-01-06 07:24:23.402 006 18179.76 66.45 52694.67 88888.00 2007-01-06 07:24:23.902 006 18179.81 66.45 52694.62 88888.00 2007-01-06 07:24:24.402 006 18179.77 66.47 52694.66 88888.00 2007-01-06 07:24:24.902 006 18179.78 66.43 52694.72 88888.00 2007-01-06 07:24:25.402 006 18179.88 66.38 52694.74 88888.00 2007-01-06 07:24:25.902 006 18179.96 66.45 52694.71 88888.00 2007-01-06 07:24:26.402 006 18179.80 66.56 52694.61 88888.00 2007-01-06 07:24:26.902 006 18179.77 66.58 52694.66 88888.00 2007-01-06 07:24:27.402 006 18179.93 66.61 52694.82 88888.00 2007-01-06 07:24:27.902 006 18179.98 66.64 52694.85 88888.00 2007-01-06 07:24:28.402 006 18179.89 66.58 52694.65 88888.00 2007-01-06 07:24:28.902 006 18179.81 66.59 52694.60 88888.00 2007-01-06 07:24:29.402 006 18179.83 66.62 52694.65 88888.00 2007-01-06 07:24:29.902 006 18179.87 66.55 52694.80 88888.00 2007-01-06 07:24:30.402 006 18179.87 66.45 52694.72 88888.00 2007-01-06 07:24:30.902 006 18180.00 66.36 52694.63 88888.00 2007-01-06 07:24:31.402 006 18179.98 66.40 52694.72 88888.00 2007-01-06 07:24:31.902 006 18179.91 66.37 52694.72 88888.00 2007-01-06 07:24:32.402 006 18179.93 66.46 52694.80 88888.00 2007-01-06 07:24:32.902 006 18179.82 66.45 52694.82 88888.00 2007-01-06 07:24:33.402 006 18179.83 66.35 52694.73 88888.00 2007-01-06 07:24:33.902 006 18179.88 66.43 52694.70 88888.00 2007-01-06 07:24:34.402 006 18179.89 66.52 52694.80 88888.00 2007-01-06 07:24:34.902 006 18179.82 66.55 52694.82 88888.00 2007-01-06 07:24:35.402 006 18179.79 66.46 52694.74 88888.00 2007-01-06 07:24:35.902 006 18179.86 66.41 52694.74 88888.00 2007-01-06 07:24:36.402 006 18179.82 66.40 52694.70 88888.00 2007-01-06 07:24:36.902 006 18179.86 66.39 52694.50 88888.00 2007-01-06 07:24:37.402 006 18179.87 66.43 52694.47 88888.00 2007-01-06 07:24:37.902 006 18179.90 66.52 52694.38 88888.00 2007-01-06 07:24:38.402 006 18179.87 66.43 52694.35 88888.00 2007-01-06 07:24:38.902 006 18179.81 66.34 52694.48 88888.00 2007-01-06 07:24:39.402 006 18179.82 66.38 52694.58 88888.00 2007-01-06 07:24:39.902 006 18179.86 66.35 52694.54 88888.00 2007-01-06 07:24:40.402 006 18179.78 66.33 52694.51 88888.00 2007-01-06 07:24:40.902 006 18179.73 66.40 52694.59 88888.00 2007-01-06 07:24:41.402 006 18179.77 66.38 52694.70 88888.00 2007-01-06 07:24:41.902 006 18179.83 66.34 52694.75 88888.00 2007-01-06 07:24:42.402 006 18179.93 66.37 52694.65 88888.00 2007-01-06 07:24:42.902 006 18180.01 66.39 52694.62 88888.00 2007-01-06 07:24:43.402 006 18179.96 66.39 52694.63 88888.00 2007-01-06 07:24:43.902 006 18179.91 66.37 52694.51 88888.00 2007-01-06 07:24:44.402 006 18179.79 66.33 52694.52 88888.00 2007-01-06 07:24:44.902 006 18179.75 66.32 52694.63 88888.00 2007-01-06 07:24:45.402 006 18179.69 66.38 52694.71 88888.00 2007-01-06 07:24:45.902 006 18179.75 66.42 52694.75 88888.00 2007-01-06 07:24:46.402 006 18179.79 66.32 52694.74 88888.00 2007-01-06 07:24:46.902 006 18179.77 66.29 52694.53 88888.00 2007-01-06 07:24:47.402 006 18179.69 66.24 52694.51 88888.00 2007-01-06 07:24:47.902 006 18179.79 66.34 52694.67 88888.00 2007-01-06 07:24:48.402 006 18179.86 66.34 52694.73 88888.00 2007-01-06 07:24:48.902 006 18179.88 66.34 52694.67 88888.00 2007-01-06 07:24:49.402 006 18179.77 66.39 52694.66 88888.00 2007-01-06 07:24:49.902 006 18179.62 66.38 52694.73 88888.00 2007-01-06 07:24:50.402 006 18179.55 66.45 52694.72 88888.00 2007-01-06 07:24:50.902 006 18179.55 66.54 52694.72 88888.00 2007-01-06 07:24:51.402 006 18179.48 66.55 52694.71 88888.00 2007-01-06 07:24:51.902 006 18179.58 66.49 52694.69 88888.00 2007-01-06 07:24:52.402 006 18179.54 66.46 52694.78 88888.00 2007-01-06 07:24:52.902 006 18179.61 66.48 52694.76 88888.00 2007-01-06 07:24:53.402 006 18179.66 66.49 52694.71 88888.00 2007-01-06 07:24:53.902 006 18179.68 66.48 52694.74 88888.00 2007-01-06 07:24:54.402 006 18179.67 66.57 52694.81 88888.00 2007-01-06 07:24:54.902 006 18179.77 66.61 52694.92 88888.00 2007-01-06 07:24:55.402 006 18179.79 66.52 52694.99 88888.00 2007-01-06 07:24:55.902 006 18179.80 66.53 52695.00 88888.00 2007-01-06 07:24:56.402 006 18179.77 66.58 52694.94 88888.00 2007-01-06 07:24:56.902 006 18179.82 66.65 52694.88 88888.00 2007-01-06 07:24:57.402 006 18179.92 66.65 52694.87 88888.00 2007-01-06 07:24:57.902 006 18179.75 66.64 52694.82 88888.00 2007-01-06 07:24:58.402 006 18179.72 66.59 52694.80 88888.00 2007-01-06 07:24:58.902 006 18179.59 66.61 52694.85 88888.00 2007-01-06 07:24:59.402 006 18179.62 66.55 52694.89 88888.00 2007-01-06 07:24:59.902 006 18179.75 66.51 52694.88 88888.00 2007-01-06 07:25:00.402 006 18179.70 66.66 52694.89 88888.00 2007-01-06 07:25:00.902 006 18179.83 66.55 52694.85 88888.00 2007-01-06 07:25:01.402 006 18179.87 66.56 52694.74 88888.00 2007-01-06 07:25:01.902 006 18179.75 66.57 52694.73 88888.00 2007-01-06 07:25:02.402 006 18179.66 66.57 52694.69 88888.00 2007-01-06 07:25:02.902 006 18179.65 66.62 52694.69 88888.00 2007-01-06 07:25:03.402 006 18179.70 66.62 52694.69 88888.00 2007-01-06 07:25:03.902 006 18179.64 66.57 52694.66 88888.00 2007-01-06 07:25:04.402 006 18179.67 66.49 52694.69 88888.00 2007-01-06 07:25:04.902 006 18179.73 66.43 52694.71 88888.00 2007-01-06 07:25:05.402 006 18179.67 66.47 52694.72 88888.00 2007-01-06 07:25:05.902 006 18179.76 66.47 52694.62 88888.00 2007-01-06 07:25:06.402 006 18180.03 66.45 52694.62 88888.00 2007-01-06 07:25:06.902 006 18179.94 66.48 52694.66 88888.00 2007-01-06 07:25:07.402 006 18179.69 66.54 52694.66 88888.00 2007-01-06 07:25:07.902 006 18179.54 66.61 52694.65 88888.00 2007-01-06 07:25:08.402 006 18179.49 66.59 52694.55 88888.00 2007-01-06 07:25:08.902 006 18179.60 66.49 52694.66 88888.00 2007-01-06 07:25:09.402 006 18179.70 66.50 52694.64 88888.00 2007-01-06 07:25:09.902 006 18179.72 66.49 52694.64 88888.00 2007-01-06 07:25:10.402 006 18179.64 66.52 52694.72 88888.00 2007-01-06 07:25:10.902 006 18179.56 66.59 52694.67 88888.00 2007-01-06 07:25:11.402 006 18179.65 66.66 52694.69 88888.00 2007-01-06 07:25:11.902 006 18179.66 66.51 52694.80 88888.00 2007-01-06 07:25:12.402 006 18179.64 66.45 52694.84 88888.00 2007-01-06 07:25:12.902 006 18179.58 66.46 52694.76 88888.00 2007-01-06 07:25:13.402 006 18179.58 66.52 52694.71 88888.00 2007-01-06 07:25:13.902 006 18179.71 66.56 52694.83 88888.00 2007-01-06 07:25:14.402 006 18179.94 66.51 52694.90 88888.00 2007-01-06 07:25:14.902 006 18179.77 66.54 52694.84 88888.00 2007-01-06 07:25:15.402 006 18179.69 66.56 52694.74 88888.00 2007-01-06 07:25:15.902 006 18179.64 66.56 52694.75 88888.00 2007-01-06 07:25:16.402 006 18179.62 66.54 52694.70 88888.00 2007-01-06 07:25:16.902 006 18179.54 66.55 52694.71 88888.00 2007-01-06 07:25:17.402 006 18179.53 66.56 52694.77 88888.00 2007-01-06 07:25:17.902 006 18179.50 66.56 52694.71 88888.00 2007-01-06 07:25:18.402 006 18179.51 66.58 52694.74 88888.00 2007-01-06 07:25:18.902 006 18179.58 66.57 52694.69 88888.00 2007-01-06 07:25:19.402 006 18179.62 66.55 52694.70 88888.00 2007-01-06 07:25:19.902 006 18179.72 66.55 52694.83 88888.00 2007-01-06 07:25:20.402 006 18179.76 66.55 52694.83 88888.00 2007-01-06 07:25:20.902 006 18179.86 66.55 52694.81 88888.00 2007-01-06 07:25:21.402 006 18179.76 66.50 52694.77 88888.00 2007-01-06 07:25:21.902 006 18179.68 66.41 52694.81 88888.00 2007-01-06 07:25:22.402 006 18179.72 66.41 52694.83 88888.00 2007-01-06 07:25:22.902 006 18179.83 66.38 52694.81 88888.00 2007-01-06 07:25:23.402 006 18179.82 66.42 52694.85 88888.00 2007-01-06 07:25:23.902 006 18179.85 66.36 52694.96 88888.00 2007-01-06 07:25:24.402 006 18179.79 66.28 52694.84 88888.00 2007-01-06 07:25:24.902 006 18179.83 66.30 52694.76 88888.00 2007-01-06 07:25:25.402 006 18179.76 66.40 52694.75 88888.00 2007-01-06 07:25:25.902 006 18179.73 66.45 52694.88 88888.00 2007-01-06 07:25:26.402 006 18179.78 66.39 52694.93 88888.00 2007-01-06 07:25:26.902 006 18179.76 66.43 52694.93 88888.00 2007-01-06 07:25:27.402 006 18179.72 66.47 52694.76 88888.00 2007-01-06 07:25:27.902 006 18179.65 66.50 52694.67 88888.00 2007-01-06 07:25:28.402 006 18179.77 66.51 52694.70 88888.00 2007-01-06 07:25:28.902 006 18179.67 66.52 52694.70 88888.00 2007-01-06 07:25:29.402 006 18179.65 66.47 52694.65 88888.00 2007-01-06 07:25:29.902 006 18179.67 66.46 52694.71 88888.00 2007-01-06 07:25:30.402 006 18179.66 66.47 52694.63 88888.00 2007-01-06 07:25:30.902 006 18179.67 66.44 52694.61 88888.00 2007-01-06 07:25:31.402 006 18179.65 66.39 52694.64 88888.00 2007-01-06 07:25:31.902 006 18179.61 66.43 52694.60 88888.00 2007-01-06 07:25:32.402 006 18179.70 66.49 52694.62 88888.00 2007-01-06 07:25:32.902 006 18179.66 66.44 52694.65 88888.00 2007-01-06 07:25:33.402 006 18179.58 66.38 52694.61 88888.00 2007-01-06 07:25:33.902 006 18179.53 66.45 52694.63 88888.00 2007-01-06 07:25:34.402 006 18179.64 66.48 52694.59 88888.00 2007-01-06 07:25:34.902 006 18179.59 66.43 52694.71 88888.00 2007-01-06 07:25:35.402 006 18179.45 66.46 52694.71 88888.00 2007-01-06 07:25:35.902 006 18179.51 66.51 52694.58 88888.00 2007-01-06 07:25:36.402 006 18179.48 66.48 52694.53 88888.00 2007-01-06 07:25:36.902 006 18179.47 66.46 52694.44 88888.00 2007-01-06 07:25:37.402 006 18179.58 66.41 52694.42 88888.00 2007-01-06 07:25:37.902 006 18179.57 66.48 52694.44 88888.00 2007-01-06 07:25:38.402 006 18179.75 66.50 52694.43 88888.00 2007-01-06 07:25:38.902 006 18179.73 66.47 52694.48 88888.00 2007-01-06 07:25:39.402 006 18179.64 66.42 52694.65 88888.00 2007-01-06 07:25:39.902 006 18179.83 66.43 52694.70 88888.00 2007-01-06 07:25:40.402 006 18179.60 66.51 52694.58 88888.00 2007-01-06 07:25:40.902 006 18179.50 66.47 52694.49 88888.00 2007-01-06 07:25:41.402 006 18179.44 66.41 52694.55 88888.00 2007-01-06 07:25:41.902 006 18179.43 66.49 52694.59 88888.00 2007-01-06 07:25:42.402 006 18179.39 66.47 52694.60 88888.00 2007-01-06 07:25:42.902 006 18179.56 66.54 52694.59 88888.00 2007-01-06 07:25:43.402 006 18179.57 66.56 52694.60 88888.00 2007-01-06 07:25:43.902 006 18179.51 66.56 52694.64 88888.00 2007-01-06 07:25:44.402 006 18179.51 66.47 52694.66 88888.00 2007-01-06 07:25:44.902 006 18179.53 66.51 52694.71 88888.00 2007-01-06 07:25:45.402 006 18179.68 66.62 52694.73 88888.00 2007-01-06 07:25:45.902 006 18179.80 66.61 52694.74 88888.00 2007-01-06 07:25:46.402 006 18179.66 66.64 52694.60 88888.00 2007-01-06 07:25:46.902 006 18179.57 66.63 52694.52 88888.00 2007-01-06 07:25:47.402 006 18179.59 66.59 52694.61 88888.00 2007-01-06 07:25:47.902 006 18179.59 66.45 52694.70 88888.00 2007-01-06 07:25:48.402 006 18179.61 66.45 52694.66 88888.00 2007-01-06 07:25:48.902 006 18179.62 66.47 52694.72 88888.00 2007-01-06 07:25:49.402 006 18179.64 66.50 52694.69 88888.00 2007-01-06 07:25:49.902 006 18179.59 66.49 52694.60 88888.00 2007-01-06 07:25:50.402 006 18179.65 66.45 52694.60 88888.00 2007-01-06 07:25:50.902 006 18179.58 66.41 52694.57 88888.00 2007-01-06 07:25:51.402 006 18179.39 66.49 52694.51 88888.00 2007-01-06 07:25:51.902 006 18179.47 66.47 52694.59 88888.00 2007-01-06 07:25:52.402 006 18179.54 66.43 52694.59 88888.00 2007-01-06 07:25:52.902 006 18179.49 66.49 52694.47 88888.00 2007-01-06 07:25:53.402 006 18179.40 66.50 52694.42 88888.00 2007-01-06 07:25:53.902 006 18179.43 66.45 52694.54 88888.00 2007-01-06 07:25:54.402 006 18179.42 66.45 52694.54 88888.00 2007-01-06 07:25:54.902 006 18179.55 66.45 52694.62 88888.00 2007-01-06 07:25:55.402 006 18179.53 66.45 52694.47 88888.00 2007-01-06 07:25:55.902 006 18179.48 66.44 52694.41 88888.00 2007-01-06 07:25:56.402 006 18179.56 66.41 52694.47 88888.00 2007-01-06 07:25:56.902 006 18179.59 66.34 52694.58 88888.00 2007-01-06 07:25:57.402 006 18179.65 66.34 52694.64 88888.00 2007-01-06 07:25:57.902 006 18179.58 66.44 52694.64 88888.00 2007-01-06 07:25:58.402 006 18179.53 66.45 52694.72 88888.00 2007-01-06 07:25:58.902 006 18179.53 66.45 52694.66 88888.00 2007-01-06 07:25:59.402 006 18179.65 66.45 52694.70 88888.00 2007-01-06 07:25:59.902 006 18179.59 66.41 52694.71 88888.00 2007-01-06 07:26:00.402 006 18179.60 66.45 52694.75 88888.00 2007-01-06 07:26:00.902 006 18179.62 66.46 52694.80 88888.00 2007-01-06 07:26:01.402 006 18179.70 66.43 52694.82 88888.00 2007-01-06 07:26:01.902 006 18179.65 66.33 52694.74 88888.00 2007-01-06 07:26:02.402 006 18179.50 66.35 52694.72 88888.00 2007-01-06 07:26:02.902 006 18179.47 66.43 52694.67 88888.00 2007-01-06 07:26:03.402 006 18179.57 66.47 52694.69 88888.00 2007-01-06 07:26:03.902 006 18179.55 66.47 52694.72 88888.00 2007-01-06 07:26:04.402 006 18179.64 66.38 52694.76 88888.00 2007-01-06 07:26:04.902 006 18179.57 66.36 52694.77 88888.00 2007-01-06 07:26:05.402 006 18179.62 66.33 52694.78 88888.00 2007-01-06 07:26:05.902 006 18179.79 66.31 52694.73 88888.00 2007-01-06 07:26:06.402 006 18179.93 66.35 52694.63 88888.00 2007-01-06 07:26:06.902 006 18179.69 66.36 52694.57 88888.00 2007-01-06 07:26:07.402 006 18179.76 66.41 52694.53 88888.00 2007-01-06 07:26:07.902 006 18179.75 66.38 52694.58 88888.00 2007-01-06 07:26:08.402 006 18179.68 66.34 52694.61 88888.00 2007-01-06 07:26:08.902 006 18179.70 66.34 52694.55 88888.00 2007-01-06 07:26:09.402 006 18179.75 66.39 52694.60 88888.00 2007-01-06 07:26:09.902 006 18179.71 66.38 52694.59 88888.00 2007-01-06 07:26:10.402 006 18179.98 66.40 52694.71 88888.00 2007-01-06 07:26:10.902 006 18179.91 66.39 52694.59 88888.00 2007-01-06 07:26:11.402 006 18179.73 66.35 52694.42 88888.00 2007-01-06 07:26:11.902 006 18179.66 66.34 52694.38 88888.00 2007-01-06 07:26:12.402 006 18179.77 66.46 52694.58 88888.00 2007-01-06 07:26:12.902 006 18179.73 66.50 52694.67 88888.00 2007-01-06 07:26:13.402 006 18179.66 66.49 52694.67 88888.00 2007-01-06 07:26:13.902 006 18179.66 66.37 52694.76 88888.00 2007-01-06 07:26:14.402 006 18179.64 66.31 52694.77 88888.00 2007-01-06 07:26:14.902 006 18179.61 66.33 52694.64 88888.00 2007-01-06 07:26:15.402 006 18179.65 66.37 52694.60 88888.00 2007-01-06 07:26:15.902 006 18179.71 66.42 52694.73 88888.00 2007-01-06 07:26:16.402 006 18179.60 66.37 52694.76 88888.00 2007-01-06 07:26:16.902 006 18179.72 66.34 52694.72 88888.00 2007-01-06 07:26:17.402 006 18179.59 66.31 52694.62 88888.00 2007-01-06 07:26:17.902 006 18179.49 66.24 52694.52 88888.00 2007-01-06 07:26:18.402 006 18179.48 66.30 52694.47 88888.00 2007-01-06 07:26:18.902 006 18179.53 66.36 52694.58 88888.00 2007-01-06 07:26:19.402 006 18179.50 66.41 52694.72 88888.00 2007-01-06 07:26:19.902 006 18179.44 66.44 52694.78 88888.00 2007-01-06 07:26:20.402 006 18179.50 66.47 52694.77 88888.00 2007-01-06 07:26:20.902 006 18179.37 66.44 52694.84 88888.00 2007-01-06 07:26:21.402 006 18179.25 66.35 52694.88 88888.00 2007-01-06 07:26:21.902 006 18179.39 66.42 52694.83 88888.00 2007-01-06 07:26:22.402 006 18179.45 66.54 52694.92 88888.00 2007-01-06 07:26:22.902 006 18179.48 66.52 52694.75 88888.00 2007-01-06 07:26:23.402 006 18179.37 66.35 52694.73 88888.00 2007-01-06 07:26:23.902 006 18179.37 66.37 52694.71 88888.00 2007-01-06 07:26:24.402 006 18179.38 66.45 52694.70 88888.00 2007-01-06 07:26:24.902 006 18179.27 66.40 52694.75 88888.00 2007-01-06 07:26:25.402 006 18179.22 66.38 52694.86 88888.00 2007-01-06 07:26:25.902 006 18179.32 66.43 52695.00 88888.00 2007-01-06 07:26:26.402 006 18179.34 66.38 52695.06 88888.00 2007-01-06 07:26:26.902 006 18179.32 66.32 52695.00 88888.00 2007-01-06 07:26:27.402 006 18179.31 66.33 52694.90 88888.00 2007-01-06 07:26:27.902 006 18179.34 66.36 52694.84 88888.00 2007-01-06 07:26:28.402 006 18179.34 66.32 52694.94 88888.00 2007-01-06 07:26:28.902 006 18179.40 66.30 52694.95 88888.00 2007-01-06 07:26:29.402 006 18179.35 66.25 52694.90 88888.00 2007-01-06 07:26:29.902 006 18179.36 66.28 52694.99 88888.00 2007-01-06 07:26:30.402 006 18179.25 66.21 52695.07 88888.00 2007-01-06 07:26:30.902 006 18179.07 66.13 52695.01 88888.00 2007-01-06 07:26:31.402 006 18179.14 66.18 52694.93 88888.00 2007-01-06 07:26:31.902 006 18179.18 66.28 52694.85 88888.00 2007-01-06 07:26:32.402 006 18179.10 66.30 52694.85 88888.00 2007-01-06 07:26:32.902 006 18179.16 66.28 52694.86 88888.00 2007-01-06 07:26:33.402 006 18179.15 66.33 52694.88 88888.00 2007-01-06 07:26:33.902 006 18179.22 66.29 52694.82 88888.00 2007-01-06 07:26:34.402 006 18179.27 66.25 52694.85 88888.00 2007-01-06 07:26:34.902 006 18179.10 66.31 52694.88 88888.00 2007-01-06 07:26:35.402 006 18179.07 66.36 52694.94 88888.00 2007-01-06 07:26:35.902 006 18179.14 66.31 52694.95 88888.00 2007-01-06 07:26:36.402 006 18179.15 66.24 52694.92 88888.00 2007-01-06 07:26:36.902 006 18179.07 66.30 52694.93 88888.00 2007-01-06 07:26:37.402 006 18179.11 66.35 52694.82 88888.00 2007-01-06 07:26:37.902 006 18179.13 66.31 52694.72 88888.00 2007-01-06 07:26:38.402 006 18179.29 66.21 52694.67 88888.00 2007-01-06 07:26:38.902 006 18179.26 66.26 52694.65 88888.00 2007-01-06 07:26:39.402 006 18179.17 66.22 52694.64 88888.00 2007-01-06 07:26:39.902 006 18179.17 66.19 52694.76 88888.00 2007-01-06 07:26:40.402 006 18179.24 66.17 52694.89 88888.00 2007-01-06 07:26:40.902 006 18179.17 66.35 52694.90 88888.00 2007-01-06 07:26:41.402 006 18179.20 66.40 52694.96 88888.00 2007-01-06 07:26:41.902 006 18179.45 66.44 52694.99 88888.00 2007-01-06 07:26:42.402 006 18179.39 66.43 52695.08 88888.00 2007-01-06 07:26:42.902 006 18179.22 66.42 52695.06 88888.00 2007-01-06 07:26:43.402 006 18179.18 66.42 52694.98 88888.00 2007-01-06 07:26:43.902 006 18179.31 66.46 52694.90 88888.00 2007-01-06 07:26:44.402 006 18179.28 66.53 52694.94 88888.00 2007-01-06 07:26:44.902 006 18179.35 66.49 52694.92 88888.00 2007-01-06 07:26:45.402 006 18179.22 66.50 52694.84 88888.00 2007-01-06 07:26:45.902 006 18179.26 66.52 52694.94 88888.00 2007-01-06 07:26:46.402 006 18179.36 66.51 52695.02 88888.00 2007-01-06 07:26:46.902 006 18179.21 66.42 52695.00 88888.00 2007-01-06 07:26:47.402 006 18179.22 66.41 52694.97 88888.00 2007-01-06 07:26:47.902 006 18179.14 66.39 52694.97 88888.00 2007-01-06 07:26:48.402 006 18179.25 66.39 52695.09 88888.00 2007-01-06 07:26:48.902 006 18179.17 66.44 52695.04 88888.00 2007-01-06 07:26:49.402 006 18179.21 66.43 52694.88 88888.00 2007-01-06 07:26:49.902 006 18179.23 66.35 52694.81 88888.00 2007-01-06 07:26:50.402 006 18179.28 66.31 52694.73 88888.00 2007-01-06 07:26:50.902 006 18179.28 66.32 52694.85 88888.00 2007-01-06 07:26:51.402 006 18179.44 66.42 52694.88 88888.00 2007-01-06 07:26:51.902 006 18179.44 66.33 52694.77 88888.00 2007-01-06 07:26:52.402 006 18179.31 66.25 52694.66 88888.00 2007-01-06 07:26:52.902 006 18179.24 66.29 52694.76 88888.00 2007-01-06 07:26:53.402 006 18179.22 66.20 52694.83 88888.00 2007-01-06 07:26:53.902 006 18179.18 66.18 52694.89 88888.00 2007-01-06 07:26:54.402 006 18179.22 66.28 52694.97 88888.00 2007-01-06 07:26:54.902 006 18179.36 66.23 52694.90 88888.00 2007-01-06 07:26:55.402 006 18179.27 66.24 52694.76 88888.00 2007-01-06 07:26:55.902 006 18179.32 66.30 52694.71 88888.00 2007-01-06 07:26:56.402 006 18179.38 66.32 52694.78 88888.00 2007-01-06 07:26:56.902 006 18179.32 66.21 52694.75 88888.00 2007-01-06 07:26:57.402 006 18179.35 66.22 52694.84 88888.00 2007-01-06 07:26:57.902 006 18179.33 66.19 52694.92 88888.00 2007-01-06 07:26:58.402 006 18179.20 66.26 52694.88 88888.00 2007-01-06 07:26:58.902 006 18179.20 66.29 52694.77 88888.00 2007-01-06 07:26:59.402 006 18179.27 66.23 52694.84 88888.00 2007-01-06 07:26:59.902 006 18179.29 66.23 52694.92 88888.00 2007-01-06 07:27:00.402 006 18179.18 66.26 52694.90 88888.00 2007-01-06 07:27:00.902 006 18179.03 66.28 52694.87 88888.00 2007-01-06 07:27:01.402 006 18178.96 66.20 52694.96 88888.00 2007-01-06 07:27:01.902 006 18179.05 66.17 52694.94 88888.00 2007-01-06 07:27:02.402 006 18179.03 66.31 52694.94 88888.00 2007-01-06 07:27:02.902 006 18178.97 66.34 52694.87 88888.00 2007-01-06 07:27:03.402 006 18179.09 66.36 52694.77 88888.00 2007-01-06 07:27:03.902 006 18179.11 66.34 52694.78 88888.00 2007-01-06 07:27:04.402 006 18179.17 66.34 52694.84 88888.00 2007-01-06 07:27:04.902 006 18179.34 66.24 52694.90 88888.00 2007-01-06 07:27:05.402 006 18179.37 66.23 52694.95 88888.00 2007-01-06 07:27:05.902 006 18179.25 66.20 52695.05 88888.00 2007-01-06 07:27:06.402 006 18179.28 66.24 52695.07 88888.00 2007-01-06 07:27:06.902 006 18179.26 66.24 52695.04 88888.00 2007-01-06 07:27:07.402 006 18179.21 66.23 52694.96 88888.00 2007-01-06 07:27:07.902 006 18179.14 66.16 52694.97 88888.00 2007-01-06 07:27:08.402 006 18179.04 66.26 52694.92 88888.00 2007-01-06 07:27:08.902 006 18179.02 66.30 52694.82 88888.00 2007-01-06 07:27:09.402 006 18179.03 66.28 52694.97 88888.00 2007-01-06 07:27:09.902 006 18179.07 66.26 52694.99 88888.00 2007-01-06 07:27:10.402 006 18178.97 66.30 52694.78 88888.00 2007-01-06 07:27:10.902 006 18179.00 66.31 52694.63 88888.00 2007-01-06 07:27:11.402 006 18178.93 66.25 52694.64 88888.00 2007-01-06 07:27:11.902 006 18178.90 66.23 52694.75 88888.00 2007-01-06 07:27:12.402 006 18178.95 66.32 52694.78 88888.00 2007-01-06 07:27:12.902 006 18179.03 66.22 52694.69 88888.00 2007-01-06 07:27:13.402 006 18178.90 66.24 52694.78 88888.00 2007-01-06 07:27:13.902 006 18178.91 66.34 52694.72 88888.00 2007-01-06 07:27:14.402 006 18178.99 66.26 52694.53 88888.00 2007-01-06 07:27:14.902 006 18178.89 66.24 52694.59 88888.00 2007-01-06 07:27:15.402 006 18178.88 66.17 52694.71 88888.00 2007-01-06 07:27:15.902 006 18178.85 66.11 52694.66 88888.00 2007-01-06 07:27:16.402 006 18178.79 66.10 52694.66 88888.00 2007-01-06 07:27:16.902 006 18178.83 66.21 52694.66 88888.00 2007-01-06 07:27:17.402 006 18178.99 66.21 52694.61 88888.00 2007-01-06 07:27:17.902 006 18179.04 66.23 52694.60 88888.00 2007-01-06 07:27:18.402 006 18179.06 66.14 52694.62 88888.00 2007-01-06 07:27:18.902 006 18179.02 66.25 52694.66 88888.00 2007-01-06 07:27:19.402 006 18178.85 66.38 52694.67 88888.00 2007-01-06 07:27:19.902 006 18178.90 66.39 52694.74 88888.00 2007-01-06 07:27:20.402 006 18179.09 66.37 52694.72 88888.00 2007-01-06 07:27:20.902 006 18179.06 66.30 52694.69 88888.00 2007-01-06 07:27:21.402 006 18179.01 66.32 52694.62 88888.00 2007-01-06 07:27:21.902 006 18179.02 66.32 52694.81 88888.00 2007-01-06 07:27:22.402 006 18178.90 66.25 52694.81 88888.00 2007-01-06 07:27:22.902 006 18179.02 66.31 52694.75 88888.00 2007-01-06 07:27:23.402 006 18179.16 66.32 52694.77 88888.00 2007-01-06 07:27:23.902 006 18179.20 66.38 52694.88 88888.00 2007-01-06 07:27:24.402 006 18179.13 66.36 52694.99 88888.00 2007-01-06 07:27:24.902 006 18179.15 66.38 52694.90 88888.00 2007-01-06 07:27:25.402 006 18179.26 66.37 52694.86 88888.00 2007-01-06 07:27:25.902 006 18179.16 66.35 52694.90 88888.00 2007-01-06 07:27:26.402 006 18179.02 66.35 52694.85 88888.00 2007-01-06 07:27:26.902 006 18179.05 66.33 52694.82 88888.00 2007-01-06 07:27:27.402 006 18179.07 66.32 52694.89 88888.00 2007-01-06 07:27:27.902 006 18179.01 66.28 52694.89 88888.00 2007-01-06 07:27:28.402 006 18179.17 66.26 52694.84 88888.00 2007-01-06 07:27:28.902 006 18179.20 66.39 52694.90 88888.00 2007-01-06 07:27:29.402 006 18179.04 66.39 52694.88 88888.00 2007-01-06 07:27:29.902 006 18179.04 66.40 52694.71 88888.00 2007-01-06 07:27:30.402 006 18179.09 66.42 52694.66 88888.00 2007-01-06 07:27:30.902 006 18179.00 66.42 52694.81 88888.00 2007-01-06 07:27:31.402 006 18179.01 66.43 52694.87 88888.00 2007-01-06 07:27:31.902 006 18179.09 66.43 52694.95 88888.00 2007-01-06 07:27:32.402 006 18178.99 66.48 52695.01 88888.00 2007-01-06 07:27:32.902 006 18178.99 66.46 52694.93 88888.00 2007-01-06 07:27:33.402 006 18178.97 66.42 52694.82 88888.00 2007-01-06 07:27:33.902 006 18178.97 66.40 52694.92 88888.00 2007-01-06 07:27:34.402 006 18178.93 66.41 52694.82 88888.00 2007-01-06 07:27:34.902 006 18178.88 66.45 52694.82 88888.00 2007-01-06 07:27:35.402 006 18178.91 66.44 52694.69 88888.00 2007-01-06 07:27:35.902 006 18178.93 66.45 52694.83 88888.00 2007-01-06 07:27:36.402 006 18178.94 66.39 52694.86 88888.00 2007-01-06 07:27:36.902 006 18178.94 66.41 52694.78 88888.00 2007-01-06 07:27:37.402 006 18179.03 66.43 52694.72 88888.00 2007-01-06 07:27:37.902 006 18179.09 66.41 52694.70 88888.00 2007-01-06 07:27:38.402 006 18179.12 66.40 52694.82 88888.00 2007-01-06 07:27:38.902 006 18179.09 66.47 52694.85 88888.00 2007-01-06 07:27:39.402 006 18179.07 66.51 52694.85 88888.00 2007-01-06 07:27:39.902 006 18179.10 66.52 52694.81 88888.00 2007-01-06 07:27:40.402 006 18179.03 66.52 52694.80 88888.00 2007-01-06 07:27:40.902 006 18178.89 66.48 52694.80 88888.00 2007-01-06 07:27:41.402 006 18178.89 66.47 52694.88 88888.00 2007-01-06 07:27:41.902 006 18179.05 66.50 52694.82 88888.00 2007-01-06 07:27:42.402 006 18179.13 66.47 52694.74 88888.00 2007-01-06 07:27:42.902 006 18179.16 66.49 52694.69 88888.00 2007-01-06 07:27:43.402 006 18179.13 66.49 52694.61 88888.00 2007-01-06 07:27:43.902 006 18179.09 66.45 52694.66 88888.00 2007-01-06 07:27:44.402 006 18179.16 66.47 52694.74 88888.00 2007-01-06 07:27:44.902 006 18179.23 66.48 52694.74 88888.00 2007-01-06 07:27:45.402 006 18179.28 66.47 52694.77 88888.00 2007-01-06 07:27:45.902 006 18179.17 66.48 52694.72 88888.00 2007-01-06 07:27:46.402 006 18179.15 66.49 52694.75 88888.00 2007-01-06 07:27:46.902 006 18179.04 66.40 52694.70 88888.00 2007-01-06 07:27:47.402 006 18179.11 66.40 52694.74 88888.00 2007-01-06 07:27:47.902 006 18179.16 66.40 52694.81 88888.00 2007-01-06 07:27:48.402 006 18179.12 66.31 52694.90 88888.00 2007-01-06 07:27:48.902 006 18179.09 66.31 52694.99 88888.00 2007-01-06 07:27:49.402 006 18179.17 66.42 52695.04 88888.00 2007-01-06 07:27:49.902 006 18179.21 66.44 52695.06 88888.00 2007-01-06 07:27:50.402 006 18179.33 66.42 52695.04 88888.00 2007-01-06 07:27:50.902 006 18179.29 66.41 52695.01 88888.00 2007-01-06 07:27:51.402 006 18179.28 66.41 52694.99 88888.00 2007-01-06 07:27:51.902 006 18179.17 66.42 52694.94 88888.00 2007-01-06 07:27:52.402 006 18179.29 66.44 52694.82 88888.00 2007-01-06 07:27:52.902 006 18179.35 66.41 52694.77 88888.00 2007-01-06 07:27:53.402 006 18179.32 66.41 52694.89 88888.00 2007-01-06 07:27:53.902 006 18179.27 66.36 52694.90 88888.00 2007-01-06 07:27:54.402 006 18179.38 66.38 52694.86 88888.00 2007-01-06 07:27:54.902 006 18179.34 66.26 52694.82 88888.00 2007-01-06 07:27:55.402 006 18179.29 66.21 52694.86 88888.00 2007-01-06 07:27:55.902 006 18179.16 66.26 52694.81 88888.00 2007-01-06 07:27:56.402 006 18179.10 66.34 52694.71 88888.00 2007-01-06 07:27:56.902 006 18179.21 66.38 52694.71 88888.00 2007-01-06 07:27:57.402 006 18179.16 66.38 52694.80 88888.00 2007-01-06 07:27:57.902 006 18179.17 66.34 52694.83 88888.00 2007-01-06 07:27:58.402 006 18179.22 66.35 52694.82 88888.00 2007-01-06 07:27:58.902 006 18179.24 66.30 52694.77 88888.00 2007-01-06 07:27:59.402 006 18179.47 66.24 52694.81 88888.00 2007-01-06 07:27:59.902 006 18179.38 66.24 52694.82 88888.00 2007-01-06 07:28:00.402 006 18179.27 66.28 52694.74 88888.00 2007-01-06 07:28:00.902 006 18179.23 66.26 52694.71 88888.00 2007-01-06 07:28:01.402 006 18179.34 66.21 52694.73 88888.00 2007-01-06 07:28:01.902 006 18179.37 66.21 52694.85 88888.00 2007-01-06 07:28:02.402 006 18179.34 66.17 52694.84 88888.00 2007-01-06 07:28:02.902 006 18179.37 66.21 52694.84 88888.00 2007-01-06 07:28:03.402 006 18179.33 66.20 52694.81 88888.00 2007-01-06 07:28:03.902 006 18179.36 66.17 52694.77 88888.00 2007-01-06 07:28:04.402 006 18179.31 66.14 52694.76 88888.00 2007-01-06 07:28:04.902 006 18179.26 66.07 52694.76 88888.00 2007-01-06 07:28:05.402 006 18179.25 66.05 52694.75 88888.00 2007-01-06 07:28:05.902 006 18179.31 66.16 52694.72 88888.00 2007-01-06 07:28:06.402 006 18179.20 66.20 52694.73 88888.00 2007-01-06 07:28:06.902 006 18179.14 66.16 52694.74 88888.00 2007-01-06 07:28:07.402 006 18179.21 66.25 52694.85 88888.00 2007-01-06 07:28:07.902 006 18179.27 66.29 52694.84 88888.00 2007-01-06 07:28:08.402 006 18179.10 66.23 52694.82 88888.00 2007-01-06 07:28:08.902 006 18179.18 66.28 52694.77 88888.00 2007-01-06 07:28:09.402 006 18179.37 66.23 52694.85 88888.00 2007-01-06 07:28:09.902 006 18179.23 66.15 52694.89 88888.00 2007-01-06 07:28:10.402 006 18179.26 66.15 52694.83 88888.00 2007-01-06 07:28:10.902 006 18179.25 66.07 52694.77 88888.00 2007-01-06 07:28:11.402 006 18179.15 66.09 52694.80 88888.00 2007-01-06 07:28:11.902 006 18179.16 66.09 52694.80 88888.00 2007-01-06 07:28:12.402 006 18179.15 66.14 52694.85 88888.00 2007-01-06 07:28:12.902 006 18179.14 66.21 52694.97 88888.00 2007-01-06 07:28:13.402 006 18179.14 66.19 52694.92 88888.00 2007-01-06 07:28:13.902 006 18179.17 66.22 52694.75 88888.00 2007-01-06 07:28:14.402 006 18179.11 66.24 52694.82 88888.00 2007-01-06 07:28:14.902 006 18179.06 66.31 52694.94 88888.00 2007-01-06 07:28:15.402 006 18179.10 66.24 52694.83 88888.00 2007-01-06 07:28:15.902 006 18179.03 66.24 52694.69 88888.00 2007-01-06 07:28:16.402 006 18179.01 66.25 52694.78 88888.00 2007-01-06 07:28:16.902 006 18179.11 66.31 52694.71 88888.00 2007-01-06 07:28:17.402 006 18179.13 66.35 52694.66 88888.00 2007-01-06 07:28:17.902 006 18179.28 66.33 52694.82 88888.00 2007-01-06 07:28:18.402 006 18179.25 66.24 52694.92 88888.00 2007-01-06 07:28:18.902 006 18179.21 66.22 52694.90 88888.00 2007-01-06 07:28:19.402 006 18179.29 66.23 52694.84 88888.00 2007-01-06 07:28:19.902 006 18179.23 66.19 52694.80 88888.00 2007-01-06 07:28:20.402 006 18179.18 66.22 52694.85 88888.00 2007-01-06 07:28:20.902 006 18179.12 66.23 52694.90 88888.00 2007-01-06 07:28:21.402 006 18179.07 66.26 52694.86 88888.00 2007-01-06 07:28:21.902 006 18179.04 66.16 52694.90 88888.00 2007-01-06 07:28:22.402 006 18178.97 66.12 52694.97 88888.00 2007-01-06 07:28:22.902 006 18179.02 66.13 52694.94 88888.00 2007-01-06 07:28:23.402 006 18179.05 66.20 52694.85 88888.00 2007-01-06 07:28:23.902 006 18178.94 66.24 52694.81 88888.00 2007-01-06 07:28:24.402 006 18179.02 66.32 52694.76 88888.00 2007-01-06 07:28:24.902 006 18179.06 66.40 52694.74 88888.00 2007-01-06 07:28:25.402 006 18179.07 66.38 52694.69 88888.00 2007-01-06 07:28:25.902 006 18179.12 66.41 52694.71 88888.00 2007-01-06 07:28:26.402 006 18179.25 66.41 52694.71 88888.00 2007-01-06 07:28:26.902 006 18179.28 66.40 52694.73 88888.00 2007-01-06 07:28:27.402 006 18179.11 66.32 52694.75 88888.00 2007-01-06 07:28:27.902 006 18179.14 66.35 52694.82 88888.00 2007-01-06 07:28:28.402 006 18179.20 66.33 52694.82 88888.00 2007-01-06 07:28:28.902 006 18179.21 66.36 52694.75 88888.00 2007-01-06 07:28:29.402 006 18179.28 66.41 52694.75 88888.00 2007-01-06 07:28:29.902 006 18179.16 66.38 52694.83 88888.00 2007-01-06 07:28:30.402 006 18179.15 66.35 52694.75 88888.00 2007-01-06 07:28:30.902 006 18179.23 66.40 52694.75 88888.00 2007-01-06 07:28:31.402 006 18179.22 66.40 52694.80 88888.00 2007-01-06 07:28:31.902 006 18179.22 66.38 52694.77 88888.00 2007-01-06 07:28:32.402 006 18179.36 66.33 52694.63 88888.00 2007-01-06 07:28:32.902 006 18179.35 66.19 52694.64 88888.00 2007-01-06 07:28:33.402 006 18179.33 66.15 52694.76 88888.00 2007-01-06 07:28:33.902 006 18179.42 66.20 52694.75 88888.00 2007-01-06 07:28:34.402 006 18179.56 66.31 52694.87 88888.00 2007-01-06 07:28:34.902 006 18179.43 66.33 52694.86 88888.00 2007-01-06 07:28:35.402 006 18179.32 66.35 52694.80 88888.00 2007-01-06 07:28:35.902 006 18179.34 66.29 52694.77 88888.00 2007-01-06 07:28:36.402 006 18179.39 66.25 52694.82 88888.00 2007-01-06 07:28:36.902 006 18179.48 66.29 52694.81 88888.00 2007-01-06 07:28:37.402 006 18179.48 66.34 52694.77 88888.00 2007-01-06 07:28:37.902 006 18179.43 66.36 52694.74 88888.00 2007-01-06 07:28:38.402 006 18179.42 66.36 52694.72 88888.00 2007-01-06 07:28:38.902 006 18179.51 66.36 52694.71 88888.00 2007-01-06 07:28:39.402 006 18179.40 66.26 52694.75 88888.00 2007-01-06 07:28:39.902 006 18179.38 66.22 52694.74 88888.00 2007-01-06 07:28:40.402 006 18179.33 66.16 52694.83 88888.00 2007-01-06 07:28:40.902 006 18179.38 66.24 52694.76 88888.00 2007-01-06 07:28:41.402 006 18179.57 66.24 52694.81 88888.00 2007-01-06 07:28:41.902 006 18179.57 66.18 52694.84 88888.00 2007-01-06 07:28:42.402 006 18179.45 66.09 52694.84 88888.00 2007-01-06 07:28:42.902 006 18179.44 66.14 52694.90 88888.00 2007-01-06 07:28:43.402 006 18179.40 66.19 52694.93 88888.00 2007-01-06 07:28:43.902 006 18179.46 66.26 52694.90 88888.00 2007-01-06 07:28:44.402 006 18179.50 66.26 52694.99 88888.00 2007-01-06 07:28:44.902 006 18179.48 66.22 52694.95 88888.00 2007-01-06 07:28:45.402 006 18179.43 66.11 52694.81 88888.00 2007-01-06 07:28:45.902 006 18179.45 66.00 52694.78 88888.00 2007-01-06 07:28:46.402 006 18179.40 66.07 52694.81 88888.00 2007-01-06 07:28:46.902 006 18179.31 66.11 52694.80 88888.00 2007-01-06 07:28:47.402 006 18179.46 66.10 52694.87 88888.00 2007-01-06 07:28:47.902 006 18179.48 66.13 52694.95 88888.00 2007-01-06 07:28:48.402 006 18179.36 66.15 52694.94 88888.00 2007-01-06 07:28:48.902 006 18179.39 66.08 52694.93 88888.00 2007-01-06 07:28:49.402 006 18179.53 66.09 52694.94 88888.00 2007-01-06 07:28:49.902 006 18179.55 66.06 52694.95 88888.00 2007-01-06 07:28:50.402 006 18179.51 66.04 52694.99 88888.00 2007-01-06 07:28:50.902 006 18179.42 66.03 52694.98 88888.00 2007-01-06 07:28:51.402 006 18179.37 66.03 52694.93 88888.00 2007-01-06 07:28:51.902 006 18179.38 66.02 52694.96 88888.00 2007-01-06 07:28:52.402 006 18179.44 66.06 52694.92 88888.00 2007-01-06 07:28:52.902 006 18179.38 66.08 52694.87 88888.00 2007-01-06 07:28:53.402 006 18179.36 66.02 52694.82 88888.00 2007-01-06 07:28:53.902 006 18179.36 66.01 52694.84 88888.00 2007-01-06 07:28:54.402 006 18179.42 66.04 52694.81 88888.00 2007-01-06 07:28:54.902 006 18179.40 66.05 52694.82 88888.00 2007-01-06 07:28:55.402 006 18179.51 66.00 52694.82 88888.00 2007-01-06 07:28:55.902 006 18179.43 65.98 52694.83 88888.00 2007-01-06 07:28:56.402 006 18179.46 66.01 52694.93 88888.00 2007-01-06 07:28:56.902 006 18179.51 65.97 52694.85 88888.00 2007-01-06 07:28:57.402 006 18179.37 65.96 52694.87 88888.00 2007-01-06 07:28:57.902 006 18179.35 65.97 52694.90 88888.00 2007-01-06 07:28:58.402 006 18179.38 65.95 52694.93 88888.00 2007-01-06 07:28:58.902 006 18179.42 66.01 52694.85 88888.00 2007-01-06 07:28:59.402 006 18179.47 66.09 52694.83 88888.00 2007-01-06 07:28:59.902 006 18179.34 66.05 52694.84 88888.00 2007-01-06 07:29:00.402 006 18179.29 66.01 52694.78 88888.00 2007-01-06 07:29:00.902 006 18179.32 66.05 52694.75 88888.00 2007-01-06 07:29:01.402 006 18179.34 65.98 52694.76 88888.00 2007-01-06 07:29:01.902 006 18179.17 65.94 52694.72 88888.00 2007-01-06 07:29:02.402 006 18178.92 65.92 52694.65 88888.00 2007-01-06 07:29:02.902 006 18178.95 65.85 52694.76 88888.00 2007-01-06 07:29:03.402 006 18179.10 65.84 52694.88 88888.00 2007-01-06 07:29:03.902 006 18179.02 65.87 52694.93 88888.00 2007-01-06 07:29:04.402 006 18178.96 65.94 52695.01 88888.00 2007-01-06 07:29:04.902 006 18179.06 66.00 52694.95 88888.00 2007-01-06 07:29:05.402 006 18179.04 65.97 52695.04 88888.00 2007-01-06 07:29:05.902 006 18178.90 66.00 52695.02 88888.00 2007-01-06 07:29:06.402 006 18178.97 66.09 52695.00 88888.00 2007-01-06 07:29:06.902 006 18179.07 66.14 52694.90 88888.00 2007-01-06 07:29:07.402 006 18179.25 66.14 52694.81 88888.00 2007-01-06 07:29:07.902 006 18179.14 66.05 52694.92 88888.00 2007-01-06 07:29:08.402 006 18179.10 66.06 52694.90 88888.00 2007-01-06 07:29:08.902 006 18179.11 66.13 52694.97 88888.00 2007-01-06 07:29:09.402 006 18179.14 66.08 52694.98 88888.00 2007-01-06 07:29:09.902 006 18179.10 66.01 52694.81 88888.00 2007-01-06 07:29:10.402 006 18179.05 66.08 52694.70 88888.00 2007-01-06 07:29:10.902 006 18179.06 66.10 52694.73 88888.00 2007-01-06 07:29:11.402 006 18179.10 66.11 52694.65 88888.00 2007-01-06 07:29:11.902 006 18179.02 66.07 52694.57 88888.00 2007-01-06 07:29:12.402 006 18178.94 66.08 52694.71 88888.00 2007-01-06 07:29:12.902 006 18178.99 66.15 52694.77 88888.00 2007-01-06 07:29:13.402 006 18179.04 66.16 52694.83 88888.00 2007-01-06 07:29:13.902 006 18178.93 66.23 52694.75 88888.00 2007-01-06 07:29:14.402 006 18178.74 66.24 52694.74 88888.00 2007-01-06 07:29:14.902 006 18178.73 66.22 52694.85 88888.00 2007-01-06 07:29:15.402 006 18178.82 66.13 52694.89 88888.00 2007-01-06 07:29:15.902 006 18178.71 66.03 52694.84 88888.00 2007-01-06 07:29:16.402 006 18178.72 65.97 52694.76 88888.00 2007-01-06 07:29:16.902 006 18178.77 66.02 52694.74 88888.00 2007-01-06 07:29:17.402 006 18178.74 66.00 52694.83 88888.00 2007-01-06 07:29:17.902 006 18178.71 65.98 52694.87 88888.00 2007-01-06 07:29:18.402 006 18178.67 65.92 52694.71 88888.00 2007-01-06 07:29:18.902 006 18178.70 66.01 52694.62 88888.00 2007-01-06 07:29:19.402 006 18178.78 65.98 52694.70 88888.00 2007-01-06 07:29:19.902 006 18178.75 65.91 52694.85 88888.00 2007-01-06 07:29:20.402 006 18178.84 66.00 52694.85 88888.00 2007-01-06 07:29:20.902 006 18178.84 66.03 52694.80 88888.00 2007-01-06 07:29:21.402 006 18178.81 66.10 52694.76 88888.00 2007-01-06 07:29:21.902 006 18178.94 66.15 52694.74 88888.00 2007-01-06 07:29:22.402 006 18178.89 66.16 52694.78 88888.00 2007-01-06 07:29:22.902 006 18178.83 66.15 52694.78 88888.00 2007-01-06 07:29:23.402 006 18178.90 66.11 52694.88 88888.00 2007-01-06 07:29:23.902 006 18178.86 66.02 52694.93 88888.00 2007-01-06 07:29:24.402 006 18178.95 65.98 52694.86 88888.00 2007-01-06 07:29:24.902 006 18178.95 65.96 52694.92 88888.00 2007-01-06 07:29:25.402 006 18178.84 65.97 52694.96 88888.00 2007-01-06 07:29:25.902 006 18178.80 65.96 52694.87 88888.00 2007-01-06 07:29:26.402 006 18178.72 66.00 52694.86 88888.00 2007-01-06 07:29:26.902 006 18178.85 66.05 52694.80 88888.00 2007-01-06 07:29:27.402 006 18178.86 66.08 52694.82 88888.00 2007-01-06 07:29:27.902 006 18178.85 66.09 52694.80 88888.00 2007-01-06 07:29:28.402 006 18178.86 66.02 52694.58 88888.00 2007-01-06 07:29:28.902 006 18178.99 65.99 52694.49 88888.00 2007-01-06 07:29:29.402 006 18179.03 65.92 52694.59 88888.00 2007-01-06 07:29:29.902 006 18179.04 65.90 52694.64 88888.00 2007-01-06 07:29:30.402 006 18178.99 65.99 52694.67 88888.00 2007-01-06 07:29:30.902 006 18179.03 66.00 52694.64 88888.00 2007-01-06 07:29:31.402 006 18179.01 65.95 52694.66 88888.00 2007-01-06 07:29:31.902 006 18179.15 65.98 52694.64 88888.00 2007-01-06 07:29:32.402 006 18179.04 65.98 52694.54 88888.00 2007-01-06 07:29:32.902 006 18178.95 65.98 52694.53 88888.00 2007-01-06 07:29:33.402 006 18178.83 66.02 52694.50 88888.00 2007-01-06 07:29:33.902 006 18178.74 66.04 52694.58 88888.00 2007-01-06 07:29:34.402 006 18178.77 66.10 52694.57 88888.00 2007-01-06 07:29:34.902 006 18178.83 66.05 52694.52 88888.00 2007-01-06 07:29:35.402 006 18178.77 66.00 52694.59 88888.00 2007-01-06 07:29:35.902 006 18178.84 66.05 52694.59 88888.00 2007-01-06 07:29:36.402 006 18178.81 66.09 52694.50 88888.00 2007-01-06 07:29:36.902 006 18178.77 66.16 52694.50 88888.00 2007-01-06 07:29:37.402 006 18178.81 66.15 52694.57 88888.00 2007-01-06 07:29:37.902 006 18178.85 66.13 52694.62 88888.00 2007-01-06 07:29:38.402 006 18178.90 65.99 52694.63 88888.00 2007-01-06 07:29:38.902 006 18178.95 65.97 52694.71 88888.00 2007-01-06 07:29:39.402 006 18178.92 66.09 52694.76 88888.00 2007-01-06 07:29:39.902 006 18178.97 66.12 52694.73 88888.00 2007-01-06 07:29:40.402 006 18178.93 66.16 52694.80 88888.00 2007-01-06 07:29:40.902 006 18178.91 66.11 52694.75 88888.00 2007-01-06 07:29:41.402 006 18178.90 66.04 52694.71 88888.00 2007-01-06 07:29:41.902 006 18178.90 66.04 52694.65 88888.00 2007-01-06 07:29:42.402 006 18178.96 66.02 52694.59 88888.00 2007-01-06 07:29:42.902 006 18178.95 65.98 52694.70 88888.00 2007-01-06 07:29:43.402 006 18178.91 66.00 52694.72 88888.00 2007-01-06 07:29:43.902 006 18178.89 65.97 52694.70 88888.00 2007-01-06 07:29:44.402 006 18178.97 65.94 52694.76 88888.00 2007-01-06 07:29:44.902 006 18179.01 65.95 52694.77 88888.00 2007-01-06 07:29:45.402 006 18178.82 65.94 52694.72 88888.00 2007-01-06 07:29:45.902 006 18178.82 65.95 52694.62 88888.00 2007-01-06 07:29:46.402 006 18178.82 65.92 52694.65 88888.00 2007-01-06 07:29:46.902 006 18178.85 65.92 52694.62 88888.00 2007-01-06 07:29:47.402 006 18178.89 65.95 52694.52 88888.00 2007-01-06 07:29:47.902 006 18178.86 65.91 52694.62 88888.00 2007-01-06 07:29:48.402 006 18178.90 65.97 52694.49 88888.00 2007-01-06 07:29:48.902 006 18178.80 65.91 52694.48 88888.00 2007-01-06 07:29:49.402 006 18178.72 65.83 52694.60 88888.00 2007-01-06 07:29:49.902 006 18178.77 65.86 52694.64 88888.00 2007-01-06 07:29:50.402 006 18178.74 65.89 52694.51 88888.00 2007-01-06 07:29:50.902 006 18178.79 65.87 52694.52 88888.00 2007-01-06 07:29:51.402 006 18178.88 65.95 52694.53 88888.00 2007-01-06 07:29:51.902 006 18179.02 65.96 52694.55 88888.00 2007-01-06 07:29:52.402 006 18179.07 65.89 52694.61 88888.00 2007-01-06 07:29:52.902 006 18179.03 65.92 52694.63 88888.00 2007-01-06 07:29:53.402 006 18178.90 65.98 52694.70 88888.00 2007-01-06 07:29:53.902 006 18178.95 66.00 52694.80 88888.00 2007-01-06 07:29:54.402 006 18178.95 65.98 52694.82 88888.00 2007-01-06 07:29:54.902 006 18178.92 66.02 52694.84 88888.00 2007-01-06 07:29:55.402 006 18178.89 66.00 52694.85 88888.00 2007-01-06 07:29:55.902 006 18178.92 65.94 52694.87 88888.00 2007-01-06 07:29:56.402 006 18178.93 66.00 52694.86 88888.00 2007-01-06 07:29:56.902 006 18178.91 66.04 52694.78 88888.00 2007-01-06 07:29:57.402 006 18178.97 65.98 52694.66 88888.00 2007-01-06 07:29:57.902 006 18179.03 65.95 52694.78 88888.00 2007-01-06 07:29:58.402 006 18178.93 65.96 52694.85 88888.00 2007-01-06 07:29:58.902 006 18178.91 65.90 52694.88 88888.00 2007-01-06 07:29:59.402 006 18178.94 65.92 52694.92 88888.00 2007-01-06 07:29:59.902 006 18179.01 65.90 52695.01 88888.00 2007-01-06 07:30:00.402 006 18179.00 65.90 52695.06 88888.00 2007-01-06 07:30:00.902 006 18178.83 65.84 52694.97 88888.00 2007-01-06 07:30:01.402 006 18178.86 66.00 52694.98 88888.00 2007-01-06 07:30:01.902 006 18178.82 66.05 52694.94 88888.00 2007-01-06 07:30:02.399 006 18178.77 66.05 52694.96 88888.00 2007-01-06 07:30:02.909 006 18178.85 66.13 52695.05 88888.00 2007-01-06 07:30:03.409 006 18178.83 66.10 52695.01 88888.00 2007-01-06 07:30:03.909 006 18178.81 66.05 52694.94 88888.00 2007-01-06 07:30:04.409 006 18178.82 66.17 52694.92 88888.00 2007-01-06 07:30:04.909 006 18178.89 66.19 52694.86 88888.00 2007-01-06 07:30:05.409 006 18178.91 66.16 52694.85 88888.00 2007-01-06 07:30:05.909 006 18178.90 66.17 52694.83 88888.00 2007-01-06 07:30:06.409 006 18178.81 66.12 52694.88 88888.00 2007-01-06 07:30:06.909 006 18178.77 66.14 52694.94 88888.00 2007-01-06 07:30:07.409 006 18178.94 66.18 52695.00 88888.00 2007-01-06 07:30:07.909 006 18178.90 66.15 52694.88 88888.00 2007-01-06 07:30:08.409 006 18178.81 66.05 52694.86 88888.00 2007-01-06 07:30:08.909 006 18178.81 66.14 52694.76 88888.00 2007-01-06 07:30:09.409 006 18178.89 66.16 52694.78 88888.00 2007-01-06 07:30:09.909 006 18178.83 66.12 52694.78 88888.00 2007-01-06 07:30:10.409 006 18178.86 66.22 52694.78 88888.00 2007-01-06 07:30:10.909 006 18178.79 66.24 52694.80 88888.00 2007-01-06 07:30:11.409 006 18178.83 66.26 52694.73 88888.00 2007-01-06 07:30:11.909 006 18178.81 66.22 52694.66 88888.00 2007-01-06 07:30:12.409 006 18178.85 66.14 52694.76 88888.00 2007-01-06 07:30:12.909 006 18178.84 66.16 52694.81 88888.00 2007-01-06 07:30:13.409 006 18178.84 66.11 52694.83 88888.00 2007-01-06 07:30:13.909 006 18178.90 66.18 52694.89 88888.00 2007-01-06 07:30:14.409 006 18178.89 66.17 52694.86 88888.00 2007-01-06 07:30:14.909 006 18178.89 66.16 52694.83 88888.00 2007-01-06 07:30:15.409 006 18178.96 66.20 52694.77 88888.00 2007-01-06 07:30:15.909 006 18178.91 66.28 52694.76 88888.00 2007-01-06 07:30:16.409 006 18178.85 66.26 52694.81 88888.00 2007-01-06 07:30:16.909 006 18178.88 66.24 52694.83 88888.00 2007-01-06 07:30:17.409 006 18178.91 66.25 52694.80 88888.00 2007-01-06 07:30:17.909 006 18178.97 66.20 52694.75 88888.00 2007-01-06 07:30:18.409 006 18178.97 66.16 52694.67 88888.00 2007-01-06 07:30:18.909 006 18178.91 66.16 52694.59 88888.00 2007-01-06 07:30:19.409 006 18178.97 66.16 52694.64 88888.00 2007-01-06 07:30:19.909 006 18178.99 66.22 52694.73 88888.00 2007-01-06 07:30:20.409 006 18178.97 66.25 52694.74 88888.00 2007-01-06 07:30:20.909 006 18178.99 66.16 52694.67 88888.00 2007-01-06 07:30:21.409 006 18178.86 66.15 52694.65 88888.00 2007-01-06 07:30:21.909 006 18178.83 66.19 52694.66 88888.00 2007-01-06 07:30:22.409 006 18178.91 66.20 52694.60 88888.00 2007-01-06 07:30:22.909 006 18178.93 66.14 52694.64 88888.00 2007-01-06 07:30:23.409 006 18178.99 66.19 52694.70 88888.00 2007-01-06 07:30:23.909 006 18178.99 66.31 52694.61 88888.00 2007-01-06 07:30:24.409 006 18179.00 66.25 52694.51 88888.00 2007-01-06 07:30:24.909 006 18179.00 66.21 52694.57 88888.00 2007-01-06 07:30:25.409 006 18178.97 66.20 52694.67 88888.00 2007-01-06 07:30:25.909 006 18178.92 66.33 52694.70 88888.00 2007-01-06 07:30:26.409 006 18178.81 66.34 52694.54 88888.00 2007-01-06 07:30:26.909 006 18179.00 66.35 52694.57 88888.00 2007-01-06 07:30:27.409 006 18179.04 66.37 52694.57 88888.00 2007-01-06 07:30:27.909 006 18179.04 66.33 52694.53 88888.00 2007-01-06 07:30:28.409 006 18178.95 66.29 52694.53 88888.00 2007-01-06 07:30:28.909 006 18179.02 66.31 52694.50 88888.00 2007-01-06 07:30:29.409 006 18179.06 66.32 52694.55 88888.00 2007-01-06 07:30:29.909 006 18179.04 66.35 52694.53 88888.00 2007-01-06 07:30:30.409 006 18179.06 66.32 52694.47 88888.00 2007-01-06 07:30:30.909 006 18179.07 66.30 52694.49 88888.00 2007-01-06 07:30:31.409 006 18179.07 66.26 52694.47 88888.00 2007-01-06 07:30:31.909 006 18178.97 66.26 52694.41 88888.00 2007-01-06 07:30:32.409 006 18178.80 66.24 52694.36 88888.00 2007-01-06 07:30:32.909 006 18178.90 66.19 52694.43 88888.00 2007-01-06 07:30:33.409 006 18179.01 66.25 52694.42 88888.00 2007-01-06 07:30:33.909 006 18178.95 66.28 52694.44 88888.00 2007-01-06 07:30:34.409 006 18179.05 66.36 52694.55 88888.00 2007-01-06 07:30:34.909 006 18179.14 66.33 52694.69 88888.00 2007-01-06 07:30:35.409 006 18179.09 66.32 52694.72 88888.00 2007-01-06 07:30:35.909 006 18179.14 66.25 52694.78 88888.00 2007-01-06 07:30:36.409 006 18179.10 66.26 52694.65 88888.00 2007-01-06 07:30:36.909 006 18179.07 66.32 52694.65 88888.00 2007-01-06 07:30:37.409 006 18179.09 66.30 52694.62 88888.00 2007-01-06 07:30:37.909 006 18179.32 66.25 52694.60 88888.00 2007-01-06 07:30:38.409 006 18179.25 66.24 52694.60 88888.00 2007-01-06 07:30:38.909 006 18179.16 66.14 52694.57 88888.00 2007-01-06 07:30:39.409 006 18179.23 66.11 52694.65 88888.00 2007-01-06 07:30:39.909 006 18179.21 66.13 52694.70 88888.00 2007-01-06 07:30:40.409 006 18179.09 66.12 52694.69 88888.00 2007-01-06 07:30:40.909 006 18179.17 66.12 52694.67 88888.00 2007-01-06 07:30:41.409 006 18179.21 66.15 52694.61 88888.00 2007-01-06 07:30:41.909 006 18179.18 66.08 52694.61 88888.00 2007-01-06 07:30:42.409 006 18179.22 66.11 52694.59 88888.00 2007-01-06 07:30:42.909 006 18179.22 66.19 52694.62 88888.00 2007-01-06 07:30:43.409 006 18179.25 66.15 52694.64 88888.00 2007-01-06 07:30:43.909 006 18179.25 66.19 52694.66 88888.00 2007-01-06 07:30:44.409 006 18179.45 66.28 52694.71 88888.00 2007-01-06 07:30:44.909 006 18179.54 66.19 52694.73 88888.00 2007-01-06 07:30:45.409 006 18179.27 66.13 52694.71 88888.00 2007-01-06 07:30:45.909 006 18179.32 66.20 52694.63 88888.00 2007-01-06 07:30:46.409 006 18179.09 66.20 52694.59 88888.00 2007-01-06 07:30:46.909 006 18179.05 66.14 52694.64 88888.00 2007-01-06 07:30:47.409 006 18179.01 66.16 52694.64 88888.00 2007-01-06 07:30:47.909 006 18178.92 66.21 52694.65 88888.00 2007-01-06 07:30:48.409 006 18179.01 66.20 52694.65 88888.00 2007-01-06 07:30:48.909 006 18179.20 66.18 52694.69 88888.00 2007-01-06 07:30:49.409 006 18179.16 66.08 52694.69 88888.00 2007-01-06 07:30:49.909 006 18179.22 66.17 52694.61 88888.00 2007-01-06 07:30:50.409 006 18179.21 66.17 52694.59 88888.00 2007-01-06 07:30:50.909 006 18179.24 66.13 52694.55 88888.00 2007-01-06 07:30:51.409 006 18179.27 66.08 52694.49 88888.00 2007-01-06 07:30:51.909 006 18179.24 66.03 52694.53 88888.00 2007-01-06 07:30:52.409 006 18179.31 65.97 52694.60 88888.00 2007-01-06 07:30:52.909 006 18179.28 65.97 52694.67 88888.00 2007-01-06 07:30:53.409 006 18179.29 66.04 52694.64 88888.00 2007-01-06 07:30:53.909 006 18179.18 66.08 52694.62 88888.00 2007-01-06 07:30:54.409 006 18179.16 66.05 52694.62 88888.00 2007-01-06 07:30:54.909 006 18179.05 65.98 52694.69 88888.00 2007-01-06 07:30:55.409 006 18179.15 66.05 52694.69 88888.00 2007-01-06 07:30:55.909 006 18179.20 66.10 52694.81 88888.00 2007-01-06 07:30:56.409 006 18179.22 66.07 52694.74 88888.00 2007-01-06 07:30:56.909 006 18179.14 66.11 52694.73 88888.00 2007-01-06 07:30:57.409 006 18179.11 66.24 52694.82 88888.00 2007-01-06 07:30:57.909 006 18179.12 66.19 52694.80 88888.00 2007-01-06 07:30:58.409 006 18179.21 66.04 52694.88 88888.00 2007-01-06 07:30:58.909 006 18179.16 66.02 52694.83 88888.00 2007-01-06 07:30:59.409 006 18179.10 66.05 52694.75 88888.00 2007-01-06 07:30:59.909 006 18179.09 66.04 52694.75 88888.00 2007-01-06 07:31:00.409 006 18179.16 66.10 52694.76 88888.00 2007-01-06 07:31:00.909 006 18179.23 66.16 52694.71 88888.00 2007-01-06 07:31:01.409 006 18179.07 66.14 52694.55 88888.00 2007-01-06 07:31:01.909 006 18179.10 66.19 52694.61 88888.00 2007-01-06 07:31:02.409 006 18179.06 66.15 52694.63 88888.00 2007-01-06 07:31:02.909 006 18179.07 66.10 52694.70 88888.00 2007-01-06 07:31:03.409 006 18179.05 66.07 52694.77 88888.00 2007-01-06 07:31:03.909 006 18179.17 66.00 52694.64 88888.00 2007-01-06 07:31:04.409 006 18178.99 66.06 52694.57 88888.00 2007-01-06 07:31:04.909 006 18178.95 66.03 52694.64 88888.00 2007-01-06 07:31:05.409 006 18179.03 66.06 52694.53 88888.00 2007-01-06 07:31:05.909 006 18179.04 66.07 52694.58 88888.00 2007-01-06 07:31:06.409 006 18178.99 66.06 52694.60 88888.00 2007-01-06 07:31:06.909 006 18178.95 66.07 52694.58 88888.00 2007-01-06 07:31:07.409 006 18178.91 66.07 52694.69 88888.00 2007-01-06 07:31:07.909 006 18178.86 66.09 52694.66 88888.00 2007-01-06 07:31:08.409 006 18178.83 66.14 52694.60 88888.00 2007-01-06 07:31:08.909 006 18178.94 66.17 52694.59 88888.00 2007-01-06 07:31:09.409 006 18179.04 66.18 52694.73 88888.00 2007-01-06 07:31:09.909 006 18179.06 66.24 52694.77 88888.00 2007-01-06 07:31:10.409 006 18178.99 66.17 52694.75 88888.00 2007-01-06 07:31:10.909 006 18179.05 66.16 52694.70 88888.00 2007-01-06 07:31:11.409 006 18179.05 66.15 52694.58 88888.00 2007-01-06 07:31:11.909 006 18178.94 66.15 52694.72 88888.00 2007-01-06 07:31:12.409 006 18178.90 66.18 52694.77 88888.00 2007-01-06 07:31:12.909 006 18178.92 66.16 52694.77 88888.00 2007-01-06 07:31:13.409 006 18178.83 66.15 52694.75 88888.00 2007-01-06 07:31:13.909 006 18178.72 66.18 52694.75 88888.00 2007-01-06 07:31:14.409 006 18178.81 66.17 52694.75 88888.00 2007-01-06 07:31:14.909 006 18178.83 66.17 52694.73 88888.00 2007-01-06 07:31:15.409 006 18178.74 66.23 52694.83 88888.00 2007-01-06 07:31:15.909 006 18178.73 66.18 52694.82 88888.00 2007-01-06 07:31:16.409 006 18178.64 66.17 52694.83 88888.00 2007-01-06 07:31:16.909 006 18178.72 66.16 52694.89 88888.00 2007-01-06 07:31:17.409 006 18178.77 66.17 52694.88 88888.00 2007-01-06 07:31:17.909 006 18178.74 66.18 52694.84 88888.00 2007-01-06 07:31:18.409 006 18178.81 66.14 52694.81 88888.00 2007-01-06 07:31:18.909 006 18178.83 66.14 52694.77 88888.00 2007-01-06 07:31:19.409 006 18178.81 66.18 52694.70 88888.00 2007-01-06 07:31:19.909 006 18178.81 66.23 52694.75 88888.00 2007-01-06 07:31:20.409 006 18178.84 66.16 52694.82 88888.00 2007-01-06 07:31:20.909 006 18178.81 66.15 52694.78 88888.00 2007-01-06 07:31:21.409 006 18178.80 66.23 52694.80 88888.00 2007-01-06 07:31:21.909 006 18178.69 66.29 52694.75 88888.00 2007-01-06 07:31:22.409 006 18178.82 66.33 52694.74 88888.00 2007-01-06 07:31:22.909 006 18178.93 66.40 52694.80 88888.00 2007-01-06 07:31:23.409 006 18178.88 66.41 52694.73 88888.00 2007-01-06 07:31:23.909 006 18178.84 66.47 52694.66 88888.00 2007-01-06 07:31:24.409 006 18178.79 66.48 52694.70 88888.00 2007-01-06 07:31:24.909 006 18178.85 66.42 52694.67 88888.00 2007-01-06 07:31:25.409 006 18178.80 66.41 52694.72 88888.00 2007-01-06 07:31:25.909 006 18178.82 66.46 52694.80 88888.00 2007-01-06 07:31:26.409 006 18178.85 66.53 52694.92 88888.00 2007-01-06 07:31:26.909 006 18178.84 66.57 52695.06 88888.00 2007-01-06 07:31:27.409 006 18178.89 66.52 52695.05 88888.00 2007-01-06 07:31:27.909 006 18178.94 66.45 52694.95 88888.00 2007-01-06 07:31:28.409 006 18178.91 66.42 52694.93 88888.00 2007-01-06 07:31:28.909 006 18178.92 66.51 52694.83 88888.00 2007-01-06 07:31:29.409 006 18178.99 66.53 52694.83 88888.00 2007-01-06 07:31:29.909 006 18179.10 66.50 52694.80 88888.00 2007-01-06 07:31:30.409 006 18179.04 66.63 52694.69 88888.00 2007-01-06 07:31:30.909 006 18179.10 66.62 52694.64 88888.00 2007-01-06 07:31:31.409 006 18179.20 66.55 52694.64 88888.00 2007-01-06 07:31:31.909 006 18179.20 66.57 52694.65 88888.00 2007-01-06 07:31:32.409 006 18179.11 66.61 52694.66 88888.00 2007-01-06 07:31:32.909 006 18179.02 66.61 52694.61 88888.00 2007-01-06 07:31:33.409 006 18179.03 66.56 52694.58 88888.00 2007-01-06 07:31:33.909 006 18179.01 66.59 52694.65 88888.00 2007-01-06 07:31:34.409 006 18179.05 66.58 52694.70 88888.00 2007-01-06 07:31:34.909 006 18179.07 66.56 52694.74 88888.00 2007-01-06 07:31:35.409 006 18179.09 66.62 52694.76 88888.00 2007-01-06 07:31:35.909 006 18179.11 66.67 52694.69 88888.00 2007-01-06 07:31:36.409 006 18179.22 66.65 52694.51 88888.00 2007-01-06 07:31:36.909 006 18179.25 66.66 52694.47 88888.00 2007-01-06 07:31:37.409 006 18179.20 66.64 52694.55 88888.00 2007-01-06 07:31:37.909 006 18179.14 66.56 52694.58 88888.00 2007-01-06 07:31:38.409 006 18179.16 66.52 52694.53 88888.00 2007-01-06 07:31:38.909 006 18179.17 66.58 52694.62 88888.00 2007-01-06 07:31:39.409 006 18179.16 66.63 52694.73 88888.00 2007-01-06 07:31:39.909 006 18179.12 66.56 52694.73 88888.00 2007-01-06 07:31:40.409 006 18179.20 66.59 52694.60 88888.00 2007-01-06 07:31:40.909 006 18179.38 66.54 52694.61 88888.00 2007-01-06 07:31:41.409 006 18179.26 66.57 52694.53 88888.00 2007-01-06 07:31:41.909 006 18179.10 66.47 52694.66 88888.00 2007-01-06 07:31:42.409 006 18179.09 66.48 52694.76 88888.00 2007-01-06 07:31:42.909 006 18179.21 66.52 52694.85 88888.00 2007-01-06 07:31:43.409 006 18179.13 66.52 52694.83 88888.00 2007-01-06 07:31:43.909 006 18179.14 66.52 52694.80 88888.00 2007-01-06 07:31:44.409 006 18179.12 66.46 52694.95 88888.00 2007-01-06 07:31:44.909 006 18179.23 66.45 52694.97 88888.00 2007-01-06 07:31:45.409 006 18179.17 66.48 52694.84 88888.00 2007-01-06 07:31:45.909 006 18179.17 66.47 52694.71 88888.00 2007-01-06 07:31:46.409 006 18179.09 66.48 52694.66 88888.00 2007-01-06 07:31:46.909 006 18179.14 66.47 52694.75 88888.00 2007-01-06 07:31:47.409 006 18179.07 66.51 52694.82 88888.00 2007-01-06 07:31:47.909 006 18179.06 66.46 52694.80 88888.00 2007-01-06 07:31:48.409 006 18179.11 66.53 52694.87 88888.00 2007-01-06 07:31:48.909 006 18179.11 66.54 52694.94 88888.00 2007-01-06 07:31:49.409 006 18179.07 66.51 52694.90 88888.00 2007-01-06 07:31:49.909 006 18179.16 66.49 52694.83 88888.00 2007-01-06 07:31:50.409 006 18179.18 66.42 52694.77 88888.00 2007-01-06 07:31:50.909 006 18179.14 66.50 52694.71 88888.00 2007-01-06 07:31:51.409 006 18179.10 66.57 52694.64 88888.00 2007-01-06 07:31:51.909 006 18179.12 66.56 52694.58 88888.00 2007-01-06 07:31:52.409 006 18179.20 66.45 52694.57 88888.00 2007-01-06 07:31:52.909 006 18179.16 66.42 52694.57 88888.00 2007-01-06 07:31:53.409 006 18179.18 66.42 52694.53 88888.00 2007-01-06 07:31:53.909 006 18179.16 66.43 52694.62 88888.00 2007-01-06 07:31:54.409 006 18179.20 66.48 52694.76 88888.00 2007-01-06 07:31:54.909 006 18179.09 66.48 52694.77 88888.00 2007-01-06 07:31:55.409 006 18179.01 66.57 52694.66 88888.00 2007-01-06 07:31:55.909 006 18178.99 66.61 52694.73 88888.00 2007-01-06 07:31:56.409 006 18179.06 66.55 52694.77 88888.00 2007-01-06 07:31:56.909 006 18179.18 66.58 52694.76 88888.00 2007-01-06 07:31:57.409 006 18179.24 66.58 52694.76 88888.00 2007-01-06 07:31:57.909 006 18179.17 66.58 52694.86 88888.00 2007-01-06 07:31:58.409 006 18179.13 66.69 52694.93 88888.00 2007-01-06 07:31:58.909 006 18179.09 66.71 52694.87 88888.00 2007-01-06 07:31:59.409 006 18179.12 66.66 52694.86 88888.00 2007-01-06 07:31:59.909 006 18179.11 66.58 52694.87 88888.00 2007-01-06 07:32:00.409 006 18179.06 66.56 52694.84 88888.00 2007-01-06 07:32:00.909 006 18179.04 66.58 52694.76 88888.00 2007-01-06 07:32:01.409 006 18179.04 66.61 52694.82 88888.00 2007-01-06 07:32:01.909 006 18179.03 66.66 52694.77 88888.00 2007-01-06 07:32:02.409 006 18179.10 66.69 52694.65 88888.00 2007-01-06 07:32:02.909 006 18179.17 66.71 52694.73 88888.00 2007-01-06 07:32:03.409 006 18179.32 66.69 52694.73 88888.00 2007-01-06 07:32:03.909 006 18179.20 66.69 52694.73 88888.00 2007-01-06 07:32:04.409 006 18179.16 66.64 52694.72 88888.00 2007-01-06 07:32:04.909 006 18179.05 66.72 52694.74 88888.00 2007-01-06 07:32:05.409 006 18179.13 66.71 52694.80 88888.00 2007-01-06 07:32:05.909 006 18179.22 66.65 52694.77 88888.00 2007-01-06 07:32:06.409 006 18179.23 66.63 52694.65 88888.00 2007-01-06 07:32:06.909 006 18179.21 66.62 52694.44 88888.00 2007-01-06 07:32:07.409 006 18179.18 66.59 52694.51 88888.00 2007-01-06 07:32:07.909 006 18179.23 66.63 52694.59 88888.00 2007-01-06 07:32:08.409 006 18179.21 66.66 52694.63 88888.00 2007-01-06 07:32:08.909 006 18179.24 66.64 52694.74 88888.00 2007-01-06 07:32:09.409 006 18179.16 66.65 52694.78 88888.00 2007-01-06 07:32:09.909 006 18179.21 66.64 52694.85 88888.00 2007-01-06 07:32:10.409 006 18179.31 66.59 52694.99 88888.00 2007-01-06 07:32:10.909 006 18179.27 66.63 52695.17 88888.00 2007-01-06 07:32:11.409 006 18179.28 66.66 52695.04 88888.00 2007-01-06 07:32:11.909 006 18179.28 66.62 52694.89 88888.00 2007-01-06 07:32:12.409 006 18179.14 66.54 52694.96 88888.00 2007-01-06 07:32:12.909 006 18179.01 66.53 52695.07 88888.00 2007-01-06 07:32:13.409 006 18179.00 66.56 52695.08 88888.00 2007-01-06 07:32:13.909 006 18179.05 66.62 52694.96 88888.00 2007-01-06 07:32:14.409 006 18179.07 66.52 52694.96 88888.00 2007-01-06 07:32:14.909 006 18179.12 66.47 52694.88 88888.00 2007-01-06 07:32:15.409 006 18179.04 66.46 52694.83 88888.00 2007-01-06 07:32:15.909 006 18179.14 66.41 52694.85 88888.00 2007-01-06 07:32:16.409 006 18179.27 66.41 52694.86 88888.00 2007-01-06 07:32:16.909 006 18179.20 66.44 52694.88 88888.00 2007-01-06 07:32:17.409 006 18179.03 66.52 52694.90 88888.00 2007-01-06 07:32:17.909 006 18179.06 66.61 52694.70 88888.00 2007-01-06 07:32:18.409 006 18179.09 66.62 52694.81 88888.00 2007-01-06 07:32:18.909 006 18179.07 66.64 52695.02 88888.00 2007-01-06 07:32:19.409 006 18179.07 66.56 52694.95 88888.00 2007-01-06 07:32:19.909 006 18179.01 66.55 52695.05 88888.00 2007-01-06 07:32:20.409 006 18179.09 66.53 52695.05 88888.00 2007-01-06 07:32:20.909 006 18179.07 66.47 52694.92 88888.00 2007-01-06 07:32:21.409 006 18179.04 66.40 52694.80 88888.00 2007-01-06 07:32:21.909 006 18179.06 66.53 52694.86 88888.00 2007-01-06 07:32:22.409 006 18179.14 66.57 52694.88 88888.00 2007-01-06 07:32:22.909 006 18179.00 66.53 52694.86 88888.00 2007-01-06 07:32:23.409 006 18179.20 66.56 52694.87 88888.00 2007-01-06 07:32:23.909 006 18179.24 66.52 52694.86 88888.00 2007-01-06 07:32:24.409 006 18179.28 66.55 52694.86 88888.00 2007-01-06 07:32:24.909 006 18179.16 66.53 52694.85 88888.00 2007-01-06 07:32:25.409 006 18179.09 66.50 52694.74 88888.00 2007-01-06 07:32:25.909 006 18179.06 66.47 52694.72 88888.00 2007-01-06 07:32:26.409 006 18179.16 66.41 52694.78 88888.00 2007-01-06 07:32:26.909 006 18179.14 66.41 52694.69 88888.00 2007-01-06 07:32:27.409 006 18179.10 66.45 52694.71 88888.00 2007-01-06 07:32:27.909 006 18179.13 66.46 52694.77 88888.00 2007-01-06 07:32:28.409 006 18179.16 66.54 52694.77 88888.00 2007-01-06 07:32:28.909 006 18179.16 66.61 52694.72 88888.00 2007-01-06 07:32:29.409 006 18179.23 66.61 52694.62 88888.00 2007-01-06 07:32:29.909 006 18179.17 66.50 52694.55 88888.00 2007-01-06 07:32:30.409 006 18179.10 66.45 52694.62 88888.00 2007-01-06 07:32:30.909 006 18179.27 66.43 52694.64 88888.00 2007-01-06 07:32:31.409 006 18179.22 66.44 52694.58 88888.00 2007-01-06 07:32:31.909 006 18179.21 66.49 52694.60 88888.00 2007-01-06 07:32:32.409 006 18179.25 66.61 52694.72 88888.00 2007-01-06 07:32:32.909 006 18179.33 66.59 52694.70 88888.00 2007-01-06 07:32:33.409 006 18179.17 66.57 52694.55 88888.00 2007-01-06 07:32:33.909 006 18179.10 66.53 52694.50 88888.00 2007-01-06 07:32:34.409 006 18179.09 66.54 52694.55 88888.00 2007-01-06 07:32:34.909 006 18179.03 66.54 52694.52 88888.00 2007-01-06 07:32:35.409 006 18179.04 66.52 52694.47 88888.00 2007-01-06 07:32:35.909 006 18179.10 66.55 52694.60 88888.00 2007-01-06 07:32:36.409 006 18179.20 66.52 52694.73 88888.00 2007-01-06 07:32:36.909 006 18179.10 66.55 52694.72 88888.00 2007-01-06 07:32:37.409 006 18179.12 66.57 52694.66 88888.00 2007-01-06 07:32:37.909 006 18179.09 66.49 52694.62 88888.00 2007-01-06 07:32:38.409 006 18179.12 66.48 52694.66 88888.00 2007-01-06 07:32:38.909 006 18179.13 66.47 52694.62 88888.00 2007-01-06 07:32:39.409 006 18179.05 66.51 52694.53 88888.00 2007-01-06 07:32:39.909 006 18179.03 66.56 52694.52 88888.00 2007-01-06 07:32:40.409 006 18179.07 66.57 52694.66 88888.00 2007-01-06 07:32:40.909 006 18179.15 66.63 52694.70 88888.00 2007-01-06 07:32:41.409 006 18179.16 66.56 52694.66 88888.00 2007-01-06 07:32:41.909 006 18179.13 66.61 52694.69 88888.00 2007-01-06 07:32:42.409 006 18179.12 66.53 52694.67 88888.00 2007-01-06 07:32:42.909 006 18179.12 66.52 52694.80 88888.00 2007-01-06 07:32:43.409 006 18179.12 66.56 52694.90 88888.00 2007-01-06 07:32:43.909 006 18179.14 66.54 52694.82 88888.00 2007-01-06 07:32:44.409 006 18179.07 66.49 52694.72 88888.00 2007-01-06 07:32:44.909 006 18179.04 66.47 52694.67 88888.00 2007-01-06 07:32:45.409 006 18179.01 66.47 52694.69 88888.00 2007-01-06 07:32:45.909 006 18178.96 66.39 52694.69 88888.00 2007-01-06 07:32:46.409 006 18178.78 66.33 52694.70 88888.00 2007-01-06 07:32:46.909 006 18178.75 66.40 52694.76 88888.00 2007-01-06 07:32:47.409 006 18178.83 66.48 52694.84 88888.00 2007-01-06 07:32:47.909 006 18178.94 66.46 52694.88 88888.00 2007-01-06 07:32:48.409 006 18178.96 66.49 52694.83 88888.00 2007-01-06 07:32:48.909 006 18178.92 66.46 52694.90 88888.00 2007-01-06 07:32:49.409 006 18178.92 66.42 52694.98 88888.00 2007-01-06 07:32:49.909 006 18178.88 66.42 52694.95 88888.00 2007-01-06 07:32:50.409 006 18178.89 66.40 52694.88 88888.00 2007-01-06 07:32:50.909 006 18178.84 66.43 52694.92 88888.00 2007-01-06 07:32:51.409 006 18178.75 66.49 52694.86 88888.00 2007-01-06 07:32:51.909 006 18178.74 66.51 52694.83 88888.00 2007-01-06 07:32:52.409 006 18178.88 66.54 52694.95 88888.00 2007-01-06 07:32:52.909 006 18178.93 66.53 52694.86 88888.00 2007-01-06 07:32:53.409 006 18178.84 66.53 52694.85 88888.00 2007-01-06 07:32:53.909 006 18178.75 66.56 52694.88 88888.00 2007-01-06 07:32:54.409 006 18178.77 66.58 52694.97 88888.00 2007-01-06 07:32:54.909 006 18178.80 66.55 52694.94 88888.00 2007-01-06 07:32:55.409 006 18178.77 66.65 52694.88 88888.00 2007-01-06 07:32:55.909 006 18178.84 66.65 52694.82 88888.00 2007-01-06 07:32:56.409 006 18178.80 66.58 52694.88 88888.00 2007-01-06 07:32:56.909 006 18178.86 66.57 52694.86 88888.00 2007-01-06 07:32:57.409 006 18178.86 66.59 52694.82 88888.00 2007-01-06 07:32:57.909 006 18178.85 66.62 52694.86 88888.00 2007-01-06 07:32:58.409 006 18178.82 66.67 52694.89 88888.00 2007-01-06 07:32:58.909 006 18178.86 66.68 52694.86 88888.00 2007-01-06 07:32:59.409 006 18178.99 66.66 52694.97 88888.00 2007-01-06 07:32:59.909 006 18179.06 66.62 52694.99 88888.00 2007-01-06 07:33:00.409 006 18179.12 66.57 52695.04 88888.00 2007-01-06 07:33:00.909 006 18179.11 66.58 52695.09 88888.00 2007-01-06 07:33:01.409 006 18179.05 66.66 52695.11 88888.00 2007-01-06 07:33:01.909 006 18179.11 66.66 52695.11 88888.00 2007-01-06 07:33:02.409 006 18179.20 66.71 52695.15 88888.00 2007-01-06 07:33:02.909 006 18179.14 66.74 52695.10 88888.00 2007-01-06 07:33:03.409 006 18179.04 66.79 52694.95 88888.00 2007-01-06 07:33:03.909 006 18179.10 66.78 52694.93 88888.00 2007-01-06 07:33:04.409 006 18179.10 66.70 52695.06 88888.00 2007-01-06 07:33:04.909 006 18178.99 66.73 52695.08 88888.00 2007-01-06 07:33:05.409 006 18179.06 66.71 52695.06 88888.00 2007-01-06 07:33:05.909 006 18179.16 66.67 52695.00 88888.00 2007-01-06 07:33:06.409 006 18179.07 66.65 52694.89 88888.00 2007-01-06 07:33:06.909 006 18179.03 66.69 52694.72 88888.00 2007-01-06 07:33:07.409 006 18179.11 66.64 52694.71 88888.00 2007-01-06 07:33:07.909 006 18179.02 66.65 52694.86 88888.00 2007-01-06 07:33:08.409 006 18179.01 66.73 52694.86 88888.00 2007-01-06 07:33:08.909 006 18179.14 66.71 52694.92 88888.00 2007-01-06 07:33:09.409 006 18179.03 66.76 52694.94 88888.00 2007-01-06 07:33:09.909 006 18178.99 66.76 52694.90 88888.00 2007-01-06 07:33:10.409 006 18178.97 66.69 52694.86 88888.00 2007-01-06 07:33:10.909 006 18179.04 66.69 52694.86 88888.00 2007-01-06 07:33:11.409 006 18179.13 66.68 52694.85 88888.00 2007-01-06 07:33:11.909 006 18179.22 66.66 52695.00 88888.00 2007-01-06 07:33:12.409 006 18179.31 66.70 52694.86 88888.00 2007-01-06 07:33:12.909 006 18179.40 66.74 52694.90 88888.00 2007-01-06 07:33:13.409 006 18179.36 66.70 52695.02 88888.00 2007-01-06 07:33:13.909 006 18179.36 66.69 52695.08 88888.00 2007-01-06 07:33:14.409 006 18179.36 66.65 52695.20 88888.00 2007-01-06 07:33:14.909 006 18179.37 66.58 52695.07 88888.00 2007-01-06 07:33:15.409 006 18179.45 66.58 52694.89 88888.00 2007-01-06 07:33:15.909 006 18179.37 66.59 52694.87 88888.00 2007-01-06 07:33:16.409 006 18179.33 66.70 52694.90 88888.00 2007-01-06 07:33:16.909 006 18179.42 66.68 52694.98 88888.00 2007-01-06 07:33:17.409 006 18179.44 66.66 52694.86 88888.00 2007-01-06 07:33:17.909 006 18179.78 66.74 52694.77 88888.00 2007-01-06 07:33:18.409 006 18179.77 66.77 52694.83 88888.00 2007-01-06 07:33:18.909 006 18179.64 66.71 52694.94 88888.00 2007-01-06 07:33:19.409 006 18179.77 66.73 52694.88 88888.00 2007-01-06 07:33:19.909 006 18179.75 66.71 52694.81 88888.00 2007-01-06 07:33:20.409 006 18179.81 66.73 52694.73 88888.00 2007-01-06 07:33:20.909 006 18179.82 66.77 52694.64 88888.00 2007-01-06 07:33:21.409 006 18179.71 66.76 52694.73 88888.00 2007-01-06 07:33:21.909 006 18179.65 66.71 52694.80 88888.00 2007-01-06 07:33:22.409 006 18179.51 66.71 52694.80 88888.00 2007-01-06 07:33:22.909 006 18179.43 66.71 52694.73 88888.00 2007-01-06 07:33:23.409 006 18179.43 66.77 52694.82 88888.00 2007-01-06 07:33:23.909 006 18179.34 66.80 52694.85 88888.00 2007-01-06 07:33:24.409 006 18179.31 66.73 52694.73 88888.00 2007-01-06 07:33:24.909 006 18179.39 66.67 52694.76 88888.00 2007-01-06 07:33:25.409 006 18179.46 66.66 52694.76 88888.00 2007-01-06 07:33:25.909 006 18179.44 66.65 52694.78 88888.00 2007-01-06 07:33:26.409 006 18179.40 66.67 52694.69 88888.00 2007-01-06 07:33:26.909 006 18179.40 66.70 52694.64 88888.00 2007-01-06 07:33:27.409 006 18179.50 66.70 52694.71 88888.00 2007-01-06 07:33:27.909 006 18179.47 66.78 52694.69 88888.00 2007-01-06 07:33:28.409 006 18179.46 66.68 52694.71 88888.00 2007-01-06 07:33:28.909 006 18179.50 66.65 52694.63 88888.00 2007-01-06 07:33:29.409 006 18179.40 66.68 52694.63 88888.00 2007-01-06 07:33:29.909 006 18179.43 66.66 52694.73 88888.00 2007-01-06 07:33:30.409 006 18179.51 66.62 52694.69 88888.00 2007-01-06 07:33:30.909 006 18179.56 66.53 52694.66 88888.00 2007-01-06 07:33:31.409 006 18179.50 66.65 52694.70 88888.00 2007-01-06 07:33:31.909 006 18179.50 66.66 52694.64 88888.00 2007-01-06 07:33:32.409 006 18179.49 66.62 52694.71 88888.00 2007-01-06 07:33:32.909 006 18179.36 66.62 52694.70 88888.00 2007-01-06 07:33:33.409 006 18179.43 66.57 52694.73 88888.00 2007-01-06 07:33:33.909 006 18179.45 66.53 52694.72 88888.00 2007-01-06 07:33:34.409 006 18179.42 66.55 52694.64 88888.00 2007-01-06 07:33:34.909 006 18179.35 66.53 52694.64 88888.00 2007-01-06 07:33:35.409 006 18179.45 66.62 52694.69 88888.00 2007-01-06 07:33:35.909 006 18179.51 66.63 52694.73 88888.00 2007-01-06 07:33:36.409 006 18179.40 66.63 52694.67 88888.00 2007-01-06 07:33:36.909 006 18179.40 66.63 52694.58 88888.00 2007-01-06 07:33:37.409 006 18179.44 66.59 52694.57 88888.00 2007-01-06 07:33:37.909 006 18179.46 66.63 52694.72 88888.00 2007-01-06 07:33:38.409 006 18179.37 66.69 52694.76 88888.00 2007-01-06 07:33:38.909 006 18179.49 66.65 52694.74 88888.00 2007-01-06 07:33:39.409 006 18179.48 66.55 52694.74 88888.00 2007-01-06 07:33:39.909 006 18179.68 66.52 52694.84 88888.00 2007-01-06 07:33:40.409 006 18179.61 66.58 52694.77 88888.00 2007-01-06 07:33:40.909 006 18179.53 66.65 52694.65 88888.00 2007-01-06 07:33:41.409 006 18179.48 66.65 52694.59 88888.00 2007-01-06 07:33:41.909 006 18179.50 66.65 52694.64 88888.00 2007-01-06 07:33:42.409 006 18179.57 66.65 52694.62 88888.00 2007-01-06 07:33:42.909 006 18179.54 66.61 52694.65 88888.00 2007-01-06 07:33:43.409 006 18179.50 66.57 52694.69 88888.00 2007-01-06 07:33:43.909 006 18179.59 66.59 52694.71 88888.00 2007-01-06 07:33:44.409 006 18179.58 66.63 52694.78 88888.00 2007-01-06 07:33:44.909 006 18179.69 66.55 52694.86 88888.00 2007-01-06 07:33:45.409 006 18179.67 66.57 52694.85 88888.00 2007-01-06 07:33:45.909 006 18179.76 66.53 52694.83 88888.00 2007-01-06 07:33:46.409 006 18179.75 66.49 52694.69 88888.00 2007-01-06 07:33:46.909 006 18179.71 66.53 52694.60 88888.00 2007-01-06 07:33:47.409 006 18179.72 66.56 52694.63 88888.00 2007-01-06 07:33:47.909 006 18179.87 66.54 52694.66 88888.00 2007-01-06 07:33:48.409 006 18179.88 66.55 52694.70 88888.00 2007-01-06 07:33:48.909 006 18179.77 66.56 52694.64 88888.00 2007-01-06 07:33:49.409 006 18179.73 66.62 52694.53 88888.00 2007-01-06 07:33:49.909 006 18179.86 66.58 52694.61 88888.00 2007-01-06 07:33:50.409 006 18179.78 66.63 52694.70 88888.00 2007-01-06 07:33:50.909 006 18179.76 66.56 52694.67 88888.00 2007-01-06 07:33:51.409 006 18179.65 66.48 52694.71 88888.00 2007-01-06 07:33:51.909 006 18179.60 66.44 52694.69 88888.00 2007-01-06 07:33:52.409 006 18179.62 66.44 52694.74 88888.00 2007-01-06 07:33:52.909 006 18179.66 66.48 52694.75 88888.00 2007-01-06 07:33:53.409 006 18179.66 66.51 52694.62 88888.00 2007-01-06 07:33:53.909 006 18179.48 66.53 52694.64 88888.00 2007-01-06 07:33:54.409 006 18179.39 66.45 52694.62 88888.00 2007-01-06 07:33:54.909 006 18179.37 66.45 52694.64 88888.00 2007-01-06 07:33:55.409 006 18179.38 66.43 52694.60 88888.00 2007-01-06 07:33:55.909 006 18179.40 66.44 52694.51 88888.00 2007-01-06 07:33:56.409 006 18179.45 66.45 52694.46 88888.00 2007-01-06 07:33:56.909 006 18179.39 66.52 52694.62 88888.00 2007-01-06 07:33:57.409 006 18179.67 66.50 52694.57 88888.00 2007-01-06 07:33:57.909 006 18179.60 66.54 52694.53 88888.00 2007-01-06 07:33:58.409 006 18179.39 66.54 52694.59 88888.00 2007-01-06 07:33:58.909 006 18179.44 66.48 52694.64 88888.00 2007-01-06 07:33:59.409 006 18179.38 66.51 52694.70 88888.00 2007-01-06 07:33:59.909 006 18179.51 66.67 52694.69 88888.00 2007-01-06 07:34:00.409 006 18179.49 66.64 52694.71 88888.00 2007-01-06 07:34:00.909 006 18179.37 66.57 52694.77 88888.00 2007-01-06 07:34:01.409 006 18179.36 66.61 52694.85 88888.00 2007-01-06 07:34:01.909 006 18179.33 66.61 52694.64 88888.00 2007-01-06 07:34:02.409 006 18179.28 66.59 52694.57 88888.00 2007-01-06 07:34:02.909 006 18179.42 66.59 52694.54 88888.00 2007-01-06 07:34:03.409 006 18179.50 66.59 52694.59 88888.00 2007-01-06 07:34:03.909 006 18179.44 66.54 52694.62 88888.00 2007-01-06 07:34:04.409 006 18179.43 66.59 52694.61 88888.00 2007-01-06 07:34:04.909 006 18179.48 66.51 52694.65 88888.00 2007-01-06 07:34:05.409 006 18179.51 66.63 52694.65 88888.00 2007-01-06 07:34:05.909 006 18179.56 66.64 52694.64 88888.00 2007-01-06 07:34:06.409 006 18179.54 66.61 52694.74 88888.00 2007-01-06 07:34:06.909 006 18179.51 66.68 52694.73 88888.00 2007-01-06 07:34:07.409 006 18179.50 66.70 52694.71 88888.00 2007-01-06 07:34:07.909 006 18179.44 66.68 52694.74 88888.00 2007-01-06 07:34:08.409 006 18179.49 66.74 52694.65 88888.00 2007-01-06 07:34:08.909 006 18179.51 66.65 52694.69 88888.00 2007-01-06 07:34:09.409 006 18179.54 66.58 52694.77 88888.00 2007-01-06 07:34:09.909 006 18179.50 66.64 52694.72 88888.00 2007-01-06 07:34:10.409 006 18179.51 66.62 52694.73 88888.00 2007-01-06 07:34:10.909 006 18179.53 66.56 52694.74 88888.00 2007-01-06 07:34:11.409 006 18179.53 66.61 52694.72 88888.00 2007-01-06 07:34:11.909 006 18179.43 66.57 52694.69 88888.00 2007-01-06 07:34:12.409 006 18179.42 66.52 52694.72 88888.00 2007-01-06 07:34:12.909 006 18179.49 66.48 52694.69 88888.00 2007-01-06 07:34:13.409 006 18179.39 66.52 52694.78 88888.00 2007-01-06 07:34:13.909 006 18179.51 66.49 52694.72 88888.00 2007-01-06 07:34:14.409 006 18179.50 66.40 52694.64 88888.00 2007-01-06 07:34:14.909 006 18179.56 66.36 52694.64 88888.00 2007-01-06 07:34:15.409 006 18179.57 66.40 52694.69 88888.00 2007-01-06 07:34:15.909 006 18179.54 66.43 52694.76 88888.00 2007-01-06 07:34:16.409 006 18179.48 66.52 52694.73 88888.00 2007-01-06 07:34:16.909 006 18179.44 66.49 52694.75 88888.00 2007-01-06 07:34:17.409 006 18179.40 66.42 52694.78 88888.00 2007-01-06 07:34:17.909 006 18179.49 66.41 52694.82 88888.00 2007-01-06 07:34:18.409 006 18179.60 66.49 52694.74 88888.00 2007-01-06 07:34:18.909 006 18179.51 66.44 52694.76 88888.00 2007-01-06 07:34:19.409 006 18179.50 66.43 52694.74 88888.00 2007-01-06 07:34:19.909 006 18179.60 66.41 52694.76 88888.00 2007-01-06 07:34:20.409 006 18179.61 66.38 52694.76 88888.00 2007-01-06 07:34:20.909 006 18179.59 66.42 52694.73 88888.00 2007-01-06 07:34:21.409 006 18179.54 66.41 52694.77 88888.00 2007-01-06 07:34:21.909 006 18179.56 66.40 52694.67 88888.00 2007-01-06 07:34:22.409 006 18179.45 66.22 52694.54 88888.00 2007-01-06 07:34:22.909 006 18179.34 65.76 52694.59 88888.00 2007-01-06 07:34:23.409 006 18179.31 65.68 52694.74 88888.00 2007-01-06 07:34:23.909 006 18179.38 66.01 52694.74 88888.00 2007-01-06 07:34:24.409 006 18179.49 66.28 52694.73 88888.00 2007-01-06 07:34:24.909 006 18179.51 66.33 52694.63 88888.00 2007-01-06 07:34:25.409 006 18179.49 66.28 52694.72 88888.00 2007-01-06 07:34:25.909 006 18179.51 66.25 52694.82 88888.00 2007-01-06 07:34:26.409 006 18179.43 66.28 52694.69 88888.00 2007-01-06 07:34:26.909 006 18179.29 66.28 52694.62 88888.00 2007-01-06 07:34:27.409 006 18179.34 66.26 52694.72 88888.00 2007-01-06 07:34:27.909 006 18179.54 66.22 52694.70 88888.00 2007-01-06 07:34:28.409 006 18179.37 66.28 52694.72 88888.00 2007-01-06 07:34:28.909 006 18179.42 66.25 52694.62 88888.00 2007-01-06 07:34:29.409 006 18179.34 66.37 52694.62 88888.00 2007-01-06 07:34:29.909 006 18179.34 66.35 52694.59 88888.00 2007-01-06 07:34:30.409 006 18179.35 66.33 52694.54 88888.00 2007-01-06 07:34:30.909 006 18179.26 66.28 52694.58 88888.00 2007-01-06 07:34:31.409 006 18179.27 66.34 52694.60 88888.00 2007-01-06 07:34:31.909 006 18179.25 66.26 52694.53 88888.00 2007-01-06 07:34:32.409 006 18179.37 66.26 52694.53 88888.00 2007-01-06 07:34:32.909 006 18179.50 66.26 52694.60 88888.00 2007-01-06 07:34:33.409 006 18179.37 66.31 52694.62 88888.00 2007-01-06 07:34:33.909 006 18179.25 66.28 52694.62 88888.00 2007-01-06 07:34:34.409 006 18179.27 66.22 52694.62 88888.00 2007-01-06 07:34:34.909 006 18179.31 66.32 52694.66 88888.00 2007-01-06 07:34:35.409 006 18179.24 66.45 52694.63 88888.00 2007-01-06 07:34:35.909 006 18179.27 66.48 52694.52 88888.00 2007-01-06 07:34:36.409 006 18179.26 66.47 52694.54 88888.00 2007-01-06 07:34:36.909 006 18179.40 66.43 52694.65 88888.00 2007-01-06 07:34:37.409 006 18179.25 66.41 52694.65 88888.00 2007-01-06 07:34:37.909 006 18179.15 66.28 52694.69 88888.00 2007-01-06 07:34:38.409 006 18179.16 66.19 52694.70 88888.00 2007-01-06 07:34:38.909 006 18179.13 66.23 52694.67 88888.00 2007-01-06 07:34:39.409 006 18179.21 66.21 52694.75 88888.00 2007-01-06 07:34:39.909 006 18179.27 66.19 52694.74 88888.00 2007-01-06 07:34:40.409 006 18179.24 66.26 52694.59 88888.00 2007-01-06 07:34:40.909 006 18179.22 66.28 52694.49 88888.00 2007-01-06 07:34:41.409 006 18179.25 66.30 52694.50 88888.00 2007-01-06 07:34:41.909 006 18179.39 66.24 52694.69 88888.00 2007-01-06 07:34:42.409 006 18179.39 66.24 52694.71 88888.00 2007-01-06 07:34:42.909 006 18179.36 66.25 52694.64 88888.00 2007-01-06 07:34:43.409 006 18179.20 66.24 52694.71 88888.00 2007-01-06 07:34:43.909 006 18179.24 66.20 52694.70 88888.00 2007-01-06 07:34:44.409 006 18179.24 66.19 52694.72 88888.00 2007-01-06 07:34:44.909 006 18179.17 66.26 52694.65 88888.00 2007-01-06 07:34:45.409 006 18179.13 66.23 52694.64 88888.00 2007-01-06 07:34:45.909 006 18179.25 66.21 52694.61 88888.00 2007-01-06 07:34:46.409 006 18179.29 66.20 52694.62 88888.00 2007-01-06 07:34:46.909 006 18179.27 66.23 52694.62 88888.00 2007-01-06 07:34:47.409 006 18179.31 66.21 52694.62 88888.00 2007-01-06 07:34:47.909 006 18179.27 66.14 52694.48 88888.00 2007-01-06 07:34:48.409 006 18179.31 66.16 52694.47 88888.00 2007-01-06 07:34:48.909 006 18179.22 66.13 52694.43 88888.00 2007-01-06 07:34:49.409 006 18179.24 66.13 52694.40 88888.00 2007-01-06 07:34:49.909 006 18179.25 66.24 52694.46 88888.00 2007-01-06 07:34:50.409 006 18179.23 66.22 52694.41 88888.00 2007-01-06 07:34:50.909 006 18179.23 66.17 52694.50 88888.00 2007-01-06 07:34:51.409 006 18179.18 66.24 52694.43 88888.00 2007-01-06 07:34:51.909 006 18179.12 66.25 52694.38 88888.00 2007-01-06 07:34:52.409 006 18179.00 66.30 52694.42 88888.00 2007-01-06 07:34:52.909 006 18179.14 66.36 52694.51 88888.00 2007-01-06 07:34:53.409 006 18179.13 66.39 52694.54 88888.00 2007-01-06 07:34:53.909 006 18179.05 66.32 52694.47 88888.00 2007-01-06 07:34:54.409 006 18179.16 66.30 52694.41 88888.00 2007-01-06 07:34:54.909 006 18179.18 66.20 52694.43 88888.00 2007-01-06 07:34:55.409 006 18179.12 66.19 52694.41 88888.00 2007-01-06 07:34:55.909 006 18179.18 66.22 52694.44 88888.00 2007-01-06 07:34:56.409 006 18179.15 66.13 52694.49 88888.00 2007-01-06 07:34:56.909 006 18179.13 66.22 52694.49 88888.00 2007-01-06 07:34:57.409 006 18179.14 66.22 52694.55 88888.00 2007-01-06 07:34:57.909 006 18179.22 66.13 52694.60 88888.00 2007-01-06 07:34:58.409 006 18179.18 66.19 52694.55 88888.00 2007-01-06 07:34:58.909 006 18179.03 66.30 52694.54 88888.00 2007-01-06 07:34:59.409 006 18179.05 66.34 52694.58 88888.00 2007-01-06 07:34:59.909 006 18179.09 66.42 52694.47 88888.00 2007-01-06 07:35:00.409 006 18179.07 66.39 52694.48 88888.00 2007-01-06 07:35:00.909 006 18179.12 66.24 52694.55 88888.00 2007-01-06 07:35:01.409 006 18179.14 66.19 52694.60 88888.00 2007-01-06 07:35:01.909 006 18179.09 66.24 52694.55 88888.00 2007-01-06 07:35:02.409 006 18178.95 66.25 52694.62 88888.00 2007-01-06 07:35:02.909 006 18178.96 66.23 52694.62 88888.00 2007-01-06 07:35:03.409 006 18178.99 66.18 52694.51 88888.00 2007-01-06 07:35:03.909 006 18179.04 66.29 52694.53 88888.00 2007-01-06 07:35:04.409 006 18179.11 66.29 52694.69 88888.00 2007-01-06 07:35:04.909 006 18179.11 66.39 52694.75 88888.00 2007-01-06 07:35:05.409 006 18179.04 66.32 52694.93 88888.00 2007-01-06 07:35:05.909 006 18179.07 66.26 52694.87 88888.00 2007-01-06 07:35:06.409 006 18179.07 66.22 52694.85 88888.00 2007-01-06 07:35:06.909 006 18179.11 66.22 52694.81 88888.00 2007-01-06 07:35:07.409 006 18179.17 66.24 52694.84 88888.00 2007-01-06 07:35:07.909 006 18179.26 66.25 52694.95 88888.00 2007-01-06 07:35:08.409 006 18179.37 66.30 52694.95 88888.00 2007-01-06 07:35:08.909 006 18179.26 66.26 52695.00 88888.00 2007-01-06 07:35:09.409 006 18179.31 66.25 52695.08 88888.00 2007-01-06 07:35:09.909 006 18179.27 66.20 52695.08 88888.00 2007-01-06 07:35:10.409 006 18179.23 66.21 52694.93 88888.00 2007-01-06 07:35:10.909 006 18179.12 66.33 52694.88 88888.00 2007-01-06 07:35:11.409 006 18179.09 66.41 52694.76 88888.00 2007-01-06 07:35:11.909 006 18179.06 66.38 52694.66 88888.00 2007-01-06 07:35:12.409 006 18179.02 66.33 52694.67 88888.00 2007-01-06 07:35:12.909 006 18179.05 66.24 52694.86 88888.00 2007-01-06 07:35:13.409 006 18179.02 66.21 52694.88 88888.00 2007-01-06 07:35:13.909 006 18179.04 66.19 52694.85 88888.00 2007-01-06 07:35:14.409 006 18179.07 66.20 52694.73 88888.00 2007-01-06 07:35:14.909 006 18179.11 66.19 52694.64 88888.00 2007-01-06 07:35:15.409 006 18179.00 66.16 52694.51 88888.00 2007-01-06 07:35:15.909 006 18179.11 66.19 52694.43 88888.00 2007-01-06 07:35:16.409 006 18179.03 66.14 52694.54 88888.00 2007-01-06 07:35:16.909 006 18179.00 66.12 52694.61 88888.00 2007-01-06 07:35:17.409 006 18179.02 66.26 52694.65 88888.00 2007-01-06 07:35:17.909 006 18179.11 66.35 52694.70 88888.00 2007-01-06 07:35:18.409 006 18179.10 66.43 52694.75 88888.00 2007-01-06 07:35:18.909 006 18179.07 66.47 52694.72 88888.00 2007-01-06 07:35:19.409 006 18178.97 66.41 52694.69 88888.00 2007-01-06 07:35:19.909 006 18178.99 66.40 52694.64 88888.00 2007-01-06 07:35:20.409 006 18178.92 66.37 52694.62 88888.00 2007-01-06 07:35:20.909 006 18178.88 66.35 52694.61 88888.00 2007-01-06 07:35:21.409 006 18178.81 66.36 52694.61 88888.00 2007-01-06 07:35:21.909 006 18178.82 66.44 52694.61 88888.00 2007-01-06 07:35:22.409 006 18178.79 66.43 52694.62 88888.00 2007-01-06 07:35:22.909 006 18178.79 66.39 52694.59 88888.00 2007-01-06 07:35:23.409 006 18178.81 66.41 52694.59 88888.00 2007-01-06 07:35:23.909 006 18178.86 66.44 52694.55 88888.00 2007-01-06 07:35:24.409 006 18178.81 66.44 52694.52 88888.00 2007-01-06 07:35:24.909 006 18178.84 66.42 52694.52 88888.00 2007-01-06 07:35:25.409 006 18178.93 66.42 52694.59 88888.00 2007-01-06 07:35:25.909 006 18178.96 66.48 52694.64 88888.00 2007-01-06 07:35:26.409 006 18178.90 66.46 52694.66 88888.00 2007-01-06 07:35:26.909 006 18178.82 66.34 52694.51 88888.00 2007-01-06 07:35:27.409 006 18178.88 66.32 52694.51 88888.00 2007-01-06 07:35:27.909 006 18178.83 66.30 52694.55 88888.00 2007-01-06 07:35:28.409 006 18178.92 66.24 52694.50 88888.00 2007-01-06 07:35:28.909 006 18178.92 66.19 52694.48 88888.00 2007-01-06 07:35:29.409 006 18178.84 66.24 52694.55 88888.00 2007-01-06 07:35:29.909 006 18178.88 66.18 52694.65 88888.00 2007-01-06 07:35:30.409 006 18179.10 66.16 52694.64 88888.00 2007-01-06 07:35:30.909 006 18179.15 66.20 52694.67 88888.00 2007-01-06 07:35:31.409 006 18179.09 66.20 52694.64 88888.00 2007-01-06 07:35:31.909 006 18179.04 66.29 52694.48 88888.00 2007-01-06 07:35:32.409 006 18179.00 66.26 52694.53 88888.00 2007-01-06 07:35:32.909 006 18179.03 66.32 52694.63 88888.00 2007-01-06 07:35:33.409 006 18179.14 66.31 52694.60 88888.00 2007-01-06 07:35:33.909 006 18179.17 66.29 52694.65 88888.00 2007-01-06 07:35:34.409 006 18179.11 66.36 52694.64 88888.00 2007-01-06 07:35:34.909 006 18179.06 66.37 52694.59 88888.00 2007-01-06 07:35:35.409 006 18179.29 66.29 52694.64 88888.00 2007-01-06 07:35:35.909 006 18179.29 66.43 52694.61 88888.00 2007-01-06 07:35:36.409 006 18179.16 66.35 52694.61 88888.00 2007-01-06 07:35:36.909 006 18179.12 66.14 52694.63 88888.00 2007-01-06 07:35:37.409 006 18179.06 66.14 52694.54 88888.00 2007-01-06 07:35:37.909 006 18179.01 66.17 52694.57 88888.00 2007-01-06 07:35:38.409 006 18179.18 66.23 52694.55 88888.00 2007-01-06 07:35:38.909 006 18179.23 66.29 52694.53 88888.00 2007-01-06 07:35:39.409 006 18179.34 66.25 52694.54 88888.00 2007-01-06 07:35:39.909 006 18179.32 66.16 52694.64 88888.00 2007-01-06 07:35:40.409 006 18179.38 66.15 52694.58 88888.00 2007-01-06 07:35:40.909 006 18179.59 66.21 52694.63 88888.00 2007-01-06 07:35:41.409 006 18179.50 66.29 52694.77 88888.00 2007-01-06 07:35:41.909 006 18179.39 66.31 52694.75 88888.00 2007-01-06 07:35:42.409 006 18179.42 66.14 52694.87 88888.00 2007-01-06 07:35:42.909 006 18179.42 66.12 52694.77 88888.00 2007-01-06 07:35:43.409 006 18179.48 66.05 52694.74 88888.00 2007-01-06 07:35:43.909 006 18179.45 66.03 52694.73 88888.00 2007-01-06 07:35:44.409 006 18179.50 66.03 52694.69 88888.00 2007-01-06 07:35:44.909 006 18179.43 65.99 52694.62 88888.00 2007-01-06 07:35:45.409 006 18179.39 66.01 52694.69 88888.00 2007-01-06 07:35:45.909 006 18179.43 66.02 52694.73 88888.00 2007-01-06 07:35:46.409 006 18179.42 65.99 52694.80 88888.00 2007-01-06 07:35:46.909 006 18179.33 66.00 52694.81 88888.00 2007-01-06 07:35:47.409 006 18179.42 66.01 52694.77 88888.00 2007-01-06 07:35:47.909 006 18179.45 66.05 52694.74 88888.00 2007-01-06 07:35:48.409 006 18179.40 66.03 52694.76 88888.00 2007-01-06 07:35:48.909 006 18179.34 66.02 52694.65 88888.00 2007-01-06 07:35:49.409 006 18179.33 66.14 52694.71 88888.00 2007-01-06 07:35:49.909 006 18179.28 66.09 52694.62 88888.00 2007-01-06 07:35:50.409 006 18179.31 66.02 52694.72 88888.00 2007-01-06 07:35:50.909 006 18179.40 65.95 52694.83 88888.00 2007-01-06 07:35:51.409 006 18179.49 65.89 52694.75 88888.00 2007-01-06 07:35:51.909 006 18179.57 65.94 52694.71 88888.00 2007-01-06 07:35:52.409 006 18179.55 66.10 52694.73 88888.00 2007-01-06 07:35:52.909 006 18179.59 66.07 52694.80 88888.00 2007-01-06 07:35:53.409 006 18179.44 66.08 52694.88 88888.00 2007-01-06 07:35:53.909 006 18179.34 66.09 52694.86 88888.00 2007-01-06 07:35:54.409 006 18179.45 66.08 52694.82 88888.00 2007-01-06 07:35:54.909 006 18179.31 66.00 52694.81 88888.00 2007-01-06 07:35:55.409 006 18179.35 65.94 52694.82 88888.00 2007-01-06 07:35:55.909 006 18179.48 65.83 52694.75 88888.00 2007-01-06 07:35:56.409 006 18179.45 65.74 52694.75 88888.00 2007-01-06 07:35:56.909 006 18179.31 65.75 52694.83 88888.00 2007-01-06 07:35:57.409 006 18179.29 65.77 52694.85 88888.00 2007-01-06 07:35:57.909 006 18179.32 65.71 52694.78 88888.00 2007-01-06 07:35:58.409 006 18179.40 65.73 52694.82 88888.00 2007-01-06 07:35:58.909 006 18179.26 65.87 52694.75 88888.00 2007-01-06 07:35:59.409 006 18179.11 66.04 52694.70 88888.00 2007-01-06 07:35:59.909 006 18179.16 66.00 52694.66 88888.00 2007-01-06 07:36:00.409 006 18179.16 65.96 52694.69 88888.00 2007-01-06 07:36:00.909 006 18179.17 65.99 52694.74 88888.00 2007-01-06 07:36:01.409 006 18179.14 66.00 52694.76 88888.00 2007-01-06 07:36:01.909 006 18179.25 66.06 52694.80 88888.00 2007-01-06 07:36:02.409 006 18179.28 66.03 52694.83 88888.00 2007-01-06 07:36:02.909 006 18179.23 65.90 52694.80 88888.00 2007-01-06 07:36:03.409 006 18179.27 66.05 52694.87 88888.00 2007-01-06 07:36:03.909 006 18179.20 65.91 52694.82 88888.00 2007-01-06 07:36:04.409 006 18179.09 65.92 52694.80 88888.00 2007-01-06 07:36:04.909 006 18179.09 65.89 52694.66 88888.00 2007-01-06 07:36:05.409 006 18179.07 65.84 52694.53 88888.00 2007-01-06 07:36:05.909 006 18179.11 65.94 52694.54 88888.00 2007-01-06 07:36:06.409 006 18179.25 66.06 52694.47 88888.00 2007-01-06 07:36:06.909 006 18179.32 66.01 52694.41 88888.00 2007-01-06 07:36:07.409 006 18179.40 65.98 52694.57 88888.00 2007-01-06 07:36:07.909 006 18179.21 65.96 52694.55 88888.00 2007-01-06 07:36:08.409 006 18179.16 65.91 52694.51 88888.00 2007-01-06 07:36:08.909 006 18179.06 65.81 52694.63 88888.00 2007-01-06 07:36:09.409 006 18179.07 65.98 52694.65 88888.00 2007-01-06 07:36:09.909 006 18179.01 66.07 52694.66 88888.00 2007-01-06 07:36:10.409 006 18179.17 66.15 52694.64 88888.00 2007-01-06 07:36:10.909 006 18179.12 66.18 52694.62 88888.00 2007-01-06 07:36:11.409 006 18179.18 66.12 52694.66 88888.00 2007-01-06 07:36:11.909 006 18179.27 66.10 52694.66 88888.00 2007-01-06 07:36:12.409 006 18179.23 65.98 52694.55 88888.00 2007-01-06 07:36:12.909 006 18179.26 65.90 52694.50 88888.00 2007-01-06 07:36:13.409 006 18179.14 65.84 52694.48 88888.00 2007-01-06 07:36:13.909 006 18179.09 65.81 52694.51 88888.00 2007-01-06 07:36:14.409 006 18179.14 65.87 52694.54 88888.00 2007-01-06 07:36:14.909 006 18179.21 65.87 52694.57 88888.00 2007-01-06 07:36:15.409 006 18179.24 65.82 52694.59 88888.00 2007-01-06 07:36:15.909 006 18179.17 65.95 52694.47 88888.00 2007-01-06 07:36:16.409 006 18179.26 66.01 52694.38 88888.00 2007-01-06 07:36:16.909 006 18179.39 65.99 52694.40 88888.00 2007-01-06 07:36:17.409 006 18179.40 65.78 52694.47 88888.00 2007-01-06 07:36:17.909 006 18179.32 65.72 52694.55 88888.00 2007-01-06 07:36:18.409 006 18179.37 65.81 52694.47 88888.00 2007-01-06 07:36:18.909 006 18179.38 65.76 52694.55 88888.00 2007-01-06 07:36:19.409 006 18179.31 65.75 52694.59 88888.00 2007-01-06 07:36:19.909 006 18179.29 65.82 52694.61 88888.00 2007-01-06 07:36:20.409 006 18179.35 65.74 52694.55 88888.00 2007-01-06 07:36:20.909 006 18179.51 65.66 52694.69 88888.00 2007-01-06 07:36:21.409 006 18179.43 65.72 52694.69 88888.00 2007-01-06 07:36:21.909 006 18179.37 65.83 52694.63 88888.00 2007-01-06 07:36:22.409 006 18179.26 65.90 52694.73 88888.00 2007-01-06 07:36:22.909 006 18179.37 65.84 52694.64 88888.00 2007-01-06 07:36:23.409 006 18179.39 65.72 52694.63 88888.00 2007-01-06 07:36:23.909 006 18179.35 65.64 52694.59 88888.00 2007-01-06 07:36:24.409 006 18179.47 65.62 52694.57 88888.00 2007-01-06 07:36:24.909 006 18179.47 65.65 52694.58 88888.00 2007-01-06 07:36:25.409 006 18179.34 65.69 52694.53 88888.00 2007-01-06 07:36:25.909 006 18179.33 65.72 52694.61 88888.00 2007-01-06 07:36:26.409 006 18179.27 65.67 52694.59 88888.00 2007-01-06 07:36:26.909 006 18179.25 65.68 52694.63 88888.00 2007-01-06 07:36:27.409 006 18179.22 65.72 52694.60 88888.00 2007-01-06 07:36:27.909 006 18179.27 65.72 52694.57 88888.00 2007-01-06 07:36:28.409 006 18179.26 65.87 52694.52 88888.00 2007-01-06 07:36:28.909 006 18179.26 65.79 52694.48 88888.00 2007-01-06 07:36:29.409 006 18179.32 65.73 52694.64 88888.00 2007-01-06 07:36:29.909 006 18179.35 65.81 52694.70 88888.00 2007-01-06 07:36:30.409 006 18179.27 65.75 52694.70 88888.00 2007-01-06 07:36:30.909 006 18179.38 65.75 52694.54 88888.00 2007-01-06 07:36:31.409 006 18179.48 65.91 52694.41 88888.00 2007-01-06 07:36:31.909 006 18179.33 65.95 52694.36 88888.00 2007-01-06 07:36:32.409 006 18179.20 65.82 52694.46 88888.00 2007-01-06 07:36:32.909 006 18179.31 65.81 52694.61 88888.00 2007-01-06 07:36:33.409 006 18179.27 65.80 52694.55 88888.00 2007-01-06 07:36:33.909 006 18179.33 65.80 52694.52 88888.00 2007-01-06 07:36:34.409 006 18179.27 65.83 52694.46 88888.00 2007-01-06 07:36:34.909 006 18179.25 65.78 52694.43 88888.00 2007-01-06 07:36:35.409 006 18179.22 65.89 52694.48 88888.00 2007-01-06 07:36:35.909 006 18179.25 65.87 52694.46 88888.00 2007-01-06 07:36:36.409 006 18179.32 65.95 52694.40 88888.00 2007-01-06 07:36:36.909 006 18179.29 65.92 52694.46 88888.00 2007-01-06 07:36:37.409 006 18179.20 65.71 52694.42 88888.00 2007-01-06 07:36:37.909 006 18179.12 65.71 52694.48 88888.00 2007-01-06 07:36:38.409 006 18178.99 65.86 52694.63 88888.00 2007-01-06 07:36:38.909 006 18179.01 65.86 52694.65 88888.00 2007-01-06 07:36:39.409 006 18179.04 65.70 52694.61 88888.00 2007-01-06 07:36:39.909 006 18179.10 65.77 52694.64 88888.00 2007-01-06 07:36:40.409 006 18179.14 65.82 52694.67 88888.00 2007-01-06 07:36:40.909 006 18178.95 65.79 52694.66 88888.00 2007-01-06 07:36:41.409 006 18178.95 65.66 52694.58 88888.00 2007-01-06 07:36:41.909 006 18178.95 65.64 52694.47 88888.00 2007-01-06 07:36:42.409 006 18178.96 65.69 52694.46 88888.00 2007-01-06 07:36:42.909 006 18178.94 65.68 52694.60 88888.00 2007-01-06 07:36:43.409 006 18178.92 65.75 52694.63 88888.00 2007-01-06 07:36:43.909 006 18178.90 65.81 52694.50 88888.00 2007-01-06 07:36:44.409 006 18178.97 65.85 52694.54 88888.00 2007-01-06 07:36:44.909 006 18178.96 65.90 52694.53 88888.00 2007-01-06 07:36:45.409 006 18179.00 66.01 52694.53 88888.00 2007-01-06 07:36:45.909 006 18178.96 65.97 52694.59 88888.00 2007-01-06 07:36:46.409 006 18178.86 65.82 52694.57 88888.00 2007-01-06 07:36:46.909 006 18178.85 65.66 52694.54 88888.00 2007-01-06 07:36:47.409 006 18178.88 65.66 52694.51 88888.00 2007-01-06 07:36:47.909 006 18178.81 65.61 52694.51 88888.00 2007-01-06 07:36:48.409 006 18178.82 65.66 52694.65 88888.00 2007-01-06 07:36:48.909 006 18178.81 65.72 52694.80 88888.00 2007-01-06 07:36:49.409 006 18178.85 65.77 52694.81 88888.00 2007-01-06 07:36:49.909 006 18178.85 65.69 52694.82 88888.00 2007-01-06 07:36:50.409 006 18178.84 65.56 52694.80 88888.00 2007-01-06 07:36:50.909 006 18178.85 65.64 52694.76 88888.00 2007-01-06 07:36:51.409 006 18178.80 65.66 52694.81 88888.00 2007-01-06 07:36:51.909 006 18178.84 65.78 52694.87 88888.00 2007-01-06 07:36:52.409 006 18178.84 65.87 52694.88 88888.00 2007-01-06 07:36:52.909 006 18178.86 65.83 52694.82 88888.00 2007-01-06 07:36:53.409 006 18178.80 65.67 52694.90 88888.00 2007-01-06 07:36:53.909 006 18178.86 65.58 52694.99 88888.00 2007-01-06 07:36:54.409 006 18178.94 65.67 52694.96 88888.00 2007-01-06 07:36:54.909 006 18178.99 65.89 52694.90 88888.00 2007-01-06 07:36:55.409 006 18178.97 65.99 52694.95 88888.00 2007-01-06 07:36:55.909 006 18178.97 65.82 52694.87 88888.00 2007-01-06 07:36:56.409 006 18178.94 65.78 52694.77 88888.00 2007-01-06 07:36:56.909 006 18179.01 65.81 52694.74 88888.00 2007-01-06 07:36:57.409 006 18179.04 65.77 52694.70 88888.00 2007-01-06 07:36:57.909 006 18178.99 65.88 52694.74 88888.00 2007-01-06 07:36:58.409 006 18178.91 65.95 52694.78 88888.00 2007-01-06 07:36:58.909 006 18178.97 65.83 52694.72 88888.00 2007-01-06 07:36:59.409 006 18179.03 65.73 52694.82 88888.00 2007-01-06 07:36:59.909 006 18179.03 65.89 52694.78 88888.00 2007-01-06 07:37:00.409 006 18179.00 65.81 52694.75 88888.00 2007-01-06 07:37:00.909 006 18179.02 65.85 52694.66 88888.00 2007-01-06 07:37:01.409 006 18178.99 65.92 52694.78 88888.00 2007-01-06 07:37:01.909 006 18178.99 65.92 52694.75 88888.00 2007-01-06 07:37:02.409 006 18179.12 65.88 52694.51 88888.00 2007-01-06 07:37:02.909 006 18179.14 65.86 52694.35 88888.00 2007-01-06 07:37:03.409 006 18178.97 66.08 52694.43 88888.00 2007-01-06 07:37:03.909 006 18178.99 66.16 52694.51 88888.00 2007-01-06 07:37:04.409 006 18179.03 66.02 52694.48 88888.00 2007-01-06 07:37:04.909 006 18178.94 65.89 52694.44 88888.00 2007-01-06 07:37:05.409 006 18178.99 65.89 52694.40 88888.00 2007-01-06 07:37:05.909 006 18179.00 66.12 52694.57 88888.00 2007-01-06 07:37:06.409 006 18179.03 66.16 52694.55 88888.00 2007-01-06 07:37:06.909 006 18178.96 66.08 52694.64 88888.00 2007-01-06 07:37:07.409 006 18179.00 65.97 52694.59 88888.00 2007-01-06 07:37:07.909 006 18178.95 65.85 52694.53 88888.00 2007-01-06 07:37:08.409 006 18178.91 65.97 52694.46 88888.00 2007-01-06 07:37:08.909 006 18178.91 66.02 52694.43 88888.00 2007-01-06 07:37:09.409 006 18179.00 65.88 52694.46 88888.00 2007-01-06 07:37:09.909 006 18179.03 65.83 52694.46 88888.00 2007-01-06 07:37:10.409 006 18178.95 65.82 52694.41 88888.00 2007-01-06 07:37:10.909 006 18179.02 65.82 52694.48 88888.00 2007-01-06 07:37:11.409 006 18178.95 65.89 52694.54 88888.00 2007-01-06 07:37:11.909 006 18178.95 65.89 52694.41 88888.00 2007-01-06 07:37:12.409 006 18178.96 65.91 52694.27 88888.00 2007-01-06 07:37:12.909 006 18178.91 65.85 52694.30 88888.00 2007-01-06 07:37:13.409 006 18178.91 65.88 52694.30 88888.00 2007-01-06 07:37:13.909 006 18178.93 65.83 52694.20 88888.00 2007-01-06 07:37:14.409 006 18178.89 65.95 52694.15 88888.00 2007-01-06 07:37:14.909 006 18178.90 66.05 52694.07 88888.00 2007-01-06 07:37:15.409 006 18178.95 65.95 52694.03 88888.00 2007-01-06 07:37:15.909 006 18178.95 65.94 52694.08 88888.00 2007-01-06 07:37:16.409 006 18179.01 65.94 52694.18 88888.00 2007-01-06 07:37:16.909 006 18179.01 65.87 52694.34 88888.00 2007-01-06 07:37:17.409 006 18179.09 65.90 52694.39 88888.00 2007-01-06 07:37:17.909 006 18179.06 65.94 52694.42 88888.00 2007-01-06 07:37:18.409 006 18179.05 65.76 52694.47 88888.00 2007-01-06 07:37:18.909 006 18178.99 65.73 52694.46 88888.00 2007-01-06 07:37:19.406 006 18178.91 65.89 52694.36 88888.00 2007-01-06 07:37:19.906 006 18178.92 65.86 52694.26 88888.00 2007-01-06 07:37:20.406 006 18179.00 65.76 52694.34 88888.00 2007-01-06 07:37:20.906 006 18178.95 65.74 52694.35 88888.00 2007-01-06 07:37:21.406 006 18178.90 65.90 52694.26 88888.00 2007-01-06 07:37:21.906 006 18178.99 65.84 52694.26 88888.00 2007-01-06 07:37:22.406 006 18178.96 65.83 52694.30 88888.00 2007-01-06 07:37:22.906 006 18178.88 65.88 52694.28 88888.00 2007-01-06 07:37:23.406 006 18178.84 65.86 52694.29 88888.00 2007-01-06 07:37:23.906 006 18178.88 65.80 52694.37 88888.00 2007-01-06 07:37:24.406 006 18178.78 65.77 52694.34 88888.00 2007-01-06 07:37:24.906 006 18178.75 65.79 52694.25 88888.00 2007-01-06 07:37:25.406 006 18178.70 66.02 52694.27 88888.00 2007-01-06 07:37:25.906 006 18178.82 66.08 52694.34 88888.00 2007-01-06 07:37:26.406 006 18178.85 65.90 52694.23 88888.00 2007-01-06 07:37:26.906 006 18178.90 65.90 52694.31 88888.00 2007-01-06 07:37:27.406 006 18179.00 65.94 52694.31 88888.00 2007-01-06 07:37:27.906 006 18179.06 65.98 52694.35 88888.00 2007-01-06 07:37:28.406 006 18179.04 65.99 52694.29 88888.00 2007-01-06 07:37:28.906 006 18179.06 66.17 52694.43 88888.00 2007-01-06 07:37:29.406 006 18178.99 66.19 52694.48 88888.00 2007-01-06 07:37:29.906 006 18178.84 66.28 52694.46 88888.00 2007-01-06 07:37:30.406 006 18178.81 66.26 52694.44 88888.00 2007-01-06 07:37:30.906 006 18178.85 66.35 52694.52 88888.00 2007-01-06 07:37:31.406 006 18178.88 66.32 52694.52 88888.00 2007-01-06 07:37:31.906 006 18178.92 66.31 52694.51 88888.00 2007-01-06 07:37:32.406 006 18178.88 66.20 52694.55 88888.00 2007-01-06 07:37:32.906 006 18178.92 66.24 52694.58 88888.00 2007-01-06 07:37:33.406 006 18178.89 66.24 52694.57 88888.00 2007-01-06 07:37:33.906 006 18178.83 66.28 52694.57 88888.00 2007-01-06 07:37:34.406 006 18178.85 66.32 52694.47 88888.00 2007-01-06 07:37:34.906 006 18178.95 66.29 52694.40 88888.00 2007-01-06 07:37:35.406 006 18178.92 66.37 52694.37 88888.00 2007-01-06 07:37:35.906 006 18178.85 66.36 52694.49 88888.00 2007-01-06 07:37:36.406 006 18178.92 66.36 52694.47 88888.00 2007-01-06 07:37:36.906 006 18178.93 66.33 52694.42 88888.00 2007-01-06 07:37:37.406 006 18178.84 66.32 52694.39 88888.00 2007-01-06 07:37:37.906 006 18178.91 66.32 52694.35 88888.00 2007-01-06 07:37:38.406 006 18178.90 66.29 52694.27 88888.00 2007-01-06 07:37:38.906 006 18178.95 66.28 52694.35 88888.00 2007-01-06 07:37:39.406 006 18178.96 66.39 52694.47 88888.00 2007-01-06 07:37:39.906 006 18178.94 66.41 52694.42 88888.00 2007-01-06 07:37:40.406 006 18179.04 66.39 52694.55 88888.00 2007-01-06 07:37:40.906 006 18179.02 66.37 52694.60 88888.00 2007-01-06 07:37:41.406 006 18179.06 66.41 52694.57 88888.00 2007-01-06 07:37:41.906 006 18179.16 66.41 52694.42 88888.00 2007-01-06 07:37:42.406 006 18179.11 66.38 52694.47 88888.00 2007-01-06 07:37:42.906 006 18179.14 66.41 52694.53 88888.00 2007-01-06 07:37:43.406 006 18179.13 66.48 52694.57 88888.00 2007-01-06 07:37:43.906 006 18179.26 66.48 52694.58 88888.00 2007-01-06 07:37:44.406 006 18179.32 66.45 52694.58 88888.00 2007-01-06 07:37:44.906 006 18179.28 66.41 52694.52 88888.00 2007-01-06 07:37:45.406 006 18179.28 66.40 52694.43 88888.00 2007-01-06 07:37:45.906 006 18179.25 66.39 52694.40 88888.00 2007-01-06 07:37:46.406 006 18179.25 66.35 52694.38 88888.00 2007-01-06 07:37:46.906 006 18179.40 66.28 52694.34 88888.00 2007-01-06 07:37:47.406 006 18179.39 66.28 52694.36 88888.00 2007-01-06 07:37:47.906 006 18179.25 66.21 52694.39 88888.00 2007-01-06 07:37:48.406 006 18179.21 66.24 52694.35 88888.00 2007-01-06 07:37:48.906 006 18179.33 66.25 52694.29 88888.00 2007-01-06 07:37:49.406 006 18179.39 66.28 52694.32 88888.00 2007-01-06 07:37:49.906 006 18179.29 66.29 52694.32 88888.00 2007-01-06 07:37:50.406 006 18179.25 66.29 52694.31 88888.00 2007-01-06 07:37:50.906 006 18179.31 66.34 52694.29 88888.00 2007-01-06 07:37:51.406 006 18179.25 66.39 52694.32 88888.00 2007-01-06 07:37:51.906 006 18179.16 66.40 52694.23 88888.00 2007-01-06 07:37:52.406 006 18179.25 66.33 52694.16 88888.00 2007-01-06 07:37:52.906 006 18179.23 66.39 52694.27 88888.00 2007-01-06 07:37:53.406 006 18179.21 66.40 52694.25 88888.00 2007-01-06 07:37:53.906 006 18179.21 66.39 52694.17 88888.00 2007-01-06 07:37:54.406 006 18179.28 66.37 52694.15 88888.00 2007-01-06 07:37:54.906 006 18179.35 66.38 52694.20 88888.00 2007-01-06 07:37:55.406 006 18179.37 66.35 52694.20 88888.00 2007-01-06 07:37:55.906 006 18179.32 66.40 52694.18 88888.00 2007-01-06 07:37:56.406 006 18179.28 66.40 52694.31 88888.00 2007-01-06 07:37:56.906 006 18179.27 66.38 52694.43 88888.00 2007-01-06 07:37:57.406 006 18179.32 66.41 52694.54 88888.00 2007-01-06 07:37:57.906 006 18179.21 66.49 52694.50 88888.00 2007-01-06 07:37:58.406 006 18179.17 66.47 52694.40 88888.00 2007-01-06 07:37:58.906 006 18179.06 66.38 52694.32 88888.00 2007-01-06 07:37:59.406 006 18179.11 66.39 52694.30 88888.00 2007-01-06 07:37:59.906 006 18179.22 66.43 52694.36 88888.00 2007-01-06 07:38:00.406 006 18179.25 66.42 52694.46 88888.00 2007-01-06 07:38:00.906 006 18179.28 66.36 52694.46 88888.00 2007-01-06 07:38:01.406 006 18179.24 66.38 52694.35 88888.00 2007-01-06 07:38:01.906 006 18179.34 66.40 52694.40 88888.00 2007-01-06 07:38:02.406 006 18179.39 66.35 52694.46 88888.00 2007-01-06 07:38:02.906 006 18179.39 66.32 52694.47 88888.00 2007-01-06 07:38:03.406 006 18179.34 66.34 52694.50 88888.00 2007-01-06 07:38:03.906 006 18179.37 66.41 52694.54 88888.00 2007-01-06 07:38:04.406 006 18179.34 66.40 52694.55 88888.00 2007-01-06 07:38:04.906 006 18179.32 66.41 52694.57 88888.00 2007-01-06 07:38:05.406 006 18179.32 66.45 52694.54 88888.00 2007-01-06 07:38:05.906 006 18179.32 66.44 52694.55 88888.00 2007-01-06 07:38:06.406 006 18179.29 66.29 52694.55 88888.00 2007-01-06 07:38:06.906 006 18179.38 66.28 52694.47 88888.00 2007-01-06 07:38:07.406 006 18179.38 66.22 52694.46 88888.00 2007-01-06 07:38:07.906 006 18179.34 66.20 52694.55 88888.00 2007-01-06 07:38:08.406 006 18179.39 66.32 52694.55 88888.00 2007-01-06 07:38:08.906 006 18179.38 66.48 52694.64 88888.00 2007-01-06 07:38:09.406 006 18179.33 66.45 52694.69 88888.00 2007-01-06 07:38:09.906 006 18179.36 66.35 52694.63 88888.00 2007-01-06 07:38:10.406 006 18179.40 66.36 52694.52 88888.00 2007-01-06 07:38:10.906 006 18179.51 66.42 52694.52 88888.00 2007-01-06 07:38:11.406 006 18179.46 66.51 52694.60 88888.00 2007-01-06 07:38:11.906 006 18179.37 66.45 52694.65 88888.00 2007-01-06 07:38:12.406 006 18179.53 66.44 52694.63 88888.00 2007-01-06 07:38:12.906 006 18179.60 66.53 52694.50 88888.00 2007-01-06 07:38:13.406 006 18179.53 66.56 52694.48 88888.00 2007-01-06 07:38:13.906 006 18179.49 66.50 52694.47 88888.00 2007-01-06 07:38:14.406 006 18179.53 66.46 52694.48 88888.00 2007-01-06 07:38:14.906 006 18179.57 66.56 52694.52 88888.00 2007-01-06 07:38:15.406 006 18179.54 66.57 52694.55 88888.00 2007-01-06 07:38:15.906 006 18179.49 66.50 52694.52 88888.00 2007-01-06 07:38:16.406 006 18179.50 66.41 52694.44 88888.00 2007-01-06 07:38:16.906 006 18179.51 66.36 52694.42 88888.00 2007-01-06 07:38:17.406 006 18179.51 66.34 52694.47 88888.00 2007-01-06 07:38:17.906 006 18179.43 66.36 52694.37 88888.00 2007-01-06 07:38:18.406 006 18179.43 66.31 52694.27 88888.00 2007-01-06 07:38:18.906 006 18179.50 66.34 52694.17 88888.00 2007-01-06 07:38:19.406 006 18179.54 66.30 52694.18 88888.00 2007-01-06 07:38:19.906 006 18179.56 66.31 52694.16 88888.00 2007-01-06 07:38:20.406 006 18179.61 66.30 52694.25 88888.00 2007-01-06 07:38:20.906 006 18179.87 66.25 52694.34 88888.00 2007-01-06 07:38:21.406 006 18179.86 66.29 52694.39 88888.00 2007-01-06 07:38:21.906 006 18179.50 66.32 52694.37 88888.00 2007-01-06 07:38:22.406 006 18179.55 66.33 52694.37 88888.00 2007-01-06 07:38:22.906 006 18179.60 66.31 52694.37 88888.00 2007-01-06 07:38:23.406 006 18179.54 66.26 52694.30 88888.00 2007-01-06 07:38:23.906 006 18179.56 66.24 52694.37 88888.00 2007-01-06 07:38:24.406 006 18179.51 66.25 52694.40 88888.00 2007-01-06 07:38:24.906 006 18179.55 66.30 52694.29 88888.00 2007-01-06 07:38:25.406 006 18179.53 66.33 52694.29 88888.00 2007-01-06 07:38:25.906 006 18179.53 66.32 52694.25 88888.00 2007-01-06 07:38:26.406 006 18179.44 66.36 52694.27 88888.00 2007-01-06 07:38:26.906 006 18179.27 66.44 52694.23 88888.00 2007-01-06 07:38:27.406 006 18179.26 66.38 52694.26 88888.00 2007-01-06 07:38:27.906 006 18179.42 66.26 52694.24 88888.00 2007-01-06 07:38:28.406 006 18179.47 66.25 52694.31 88888.00 2007-01-06 07:38:28.906 006 18179.39 66.29 52694.35 88888.00 2007-01-06 07:38:29.406 006 18179.26 66.34 52694.32 88888.00 2007-01-06 07:38:29.906 006 18179.29 66.31 52694.35 88888.00 2007-01-06 07:38:30.406 006 18179.32 66.36 52694.36 88888.00 2007-01-06 07:38:30.906 006 18179.25 66.29 52694.46 88888.00 2007-01-06 07:38:31.406 006 18179.25 66.21 52694.57 88888.00 2007-01-06 07:38:31.906 006 18179.39 66.30 52694.47 88888.00 2007-01-06 07:38:32.406 006 18179.46 66.36 52694.48 88888.00 2007-01-06 07:38:32.906 006 18179.35 66.32 52694.44 88888.00 2007-01-06 07:38:33.406 006 18179.32 66.35 52694.55 88888.00 2007-01-06 07:38:33.906 006 18179.18 66.33 52694.62 88888.00 2007-01-06 07:38:34.406 006 18179.18 66.23 52694.43 88888.00 2007-01-06 07:38:34.906 006 18179.18 66.19 52694.38 88888.00 2007-01-06 07:38:35.406 006 18179.22 66.17 52694.46 88888.00 2007-01-06 07:38:35.906 006 18179.13 66.23 52694.42 88888.00 2007-01-06 07:38:36.406 006 18179.16 66.30 52694.35 88888.00 2007-01-06 07:38:36.906 006 18179.26 66.34 52694.39 88888.00 2007-01-06 07:38:37.406 006 18179.15 66.39 52694.47 88888.00 2007-01-06 07:38:37.906 006 18179.11 66.42 52694.42 88888.00 2007-01-06 07:38:38.406 006 18179.27 66.36 52694.43 88888.00 2007-01-06 07:38:38.906 006 18179.24 66.36 52694.50 88888.00 2007-01-06 07:38:39.406 006 18179.10 66.44 52694.44 88888.00 2007-01-06 07:38:39.906 006 18179.16 66.45 52694.41 88888.00 2007-01-06 07:38:40.406 006 18179.06 66.39 52694.38 88888.00 2007-01-06 07:38:40.906 006 18179.05 66.44 52694.38 88888.00 2007-01-06 07:38:41.406 006 18179.07 66.52 52694.27 88888.00 2007-01-06 07:38:41.906 006 18179.04 66.56 52694.22 88888.00 2007-01-06 07:38:42.406 006 18179.13 66.53 52694.09 88888.00 2007-01-06 07:38:42.906 006 18179.09 66.52 52694.14 88888.00 2007-01-06 07:38:43.406 006 18179.07 66.50 52694.07 88888.00 2007-01-06 07:38:43.906 006 18178.94 66.40 52694.16 88888.00 2007-01-06 07:38:44.406 006 18178.82 66.40 52694.30 88888.00 2007-01-06 07:38:44.906 006 18178.93 66.44 52694.25 88888.00 2007-01-06 07:38:45.406 006 18179.16 66.45 52694.26 88888.00 2007-01-06 07:38:45.906 006 18179.15 66.45 52694.20 88888.00 2007-01-06 07:38:46.406 006 18179.10 66.49 52694.15 88888.00 2007-01-06 07:38:46.906 006 18179.07 66.46 52694.05 88888.00 2007-01-06 07:38:47.406 006 18179.06 66.43 52694.07 88888.00 2007-01-06 07:38:47.906 006 18179.03 66.37 52694.15 88888.00 2007-01-06 07:38:48.406 006 18179.00 66.33 52694.12 88888.00 2007-01-06 07:38:48.906 006 18179.01 66.37 52694.07 88888.00 2007-01-06 07:38:49.406 006 18178.99 66.38 52694.01 88888.00 2007-01-06 07:38:49.906 006 18179.13 66.39 52694.03 88888.00 2007-01-06 07:38:50.406 006 18179.21 66.39 52694.05 88888.00 2007-01-06 07:38:50.906 006 18179.38 66.40 52694.06 88888.00 2007-01-06 07:38:51.406 006 18179.42 66.38 52694.12 88888.00 2007-01-06 07:38:51.906 006 18179.26 66.39 52694.17 88888.00 2007-01-06 07:38:52.406 006 18179.17 66.37 52694.16 88888.00 2007-01-06 07:38:52.906 006 18179.33 66.36 52694.19 88888.00 2007-01-06 07:38:53.406 006 18179.33 66.32 52694.19 88888.00 2007-01-06 07:38:53.906 006 18179.37 66.20 52694.11 88888.00 2007-01-06 07:38:54.406 006 18179.29 66.28 52694.17 88888.00 2007-01-06 07:38:54.906 006 18179.17 66.33 52694.24 88888.00 2007-01-06 07:38:55.406 006 18179.32 66.36 52694.30 88888.00 2007-01-06 07:38:55.906 006 18179.23 66.42 52694.28 88888.00 2007-01-06 07:38:56.406 006 18179.37 66.40 52694.31 88888.00 2007-01-06 07:38:56.906 006 18179.40 66.37 52694.31 88888.00 2007-01-06 07:38:57.406 006 18179.40 66.45 52694.39 88888.00 2007-01-06 07:38:57.906 006 18179.37 66.52 52694.32 88888.00 2007-01-06 07:38:58.406 006 18179.38 66.48 52694.29 88888.00 2007-01-06 07:38:58.906 006 18179.40 66.43 52694.25 88888.00 2007-01-06 07:38:59.406 006 18179.42 66.43 52694.18 88888.00 2007-01-06 07:38:59.906 006 18179.48 66.48 52694.23 88888.00 2007-01-06 07:39:00.406 006 18179.39 66.47 52694.22 88888.00 2007-01-06 07:39:00.906 006 18179.36 66.45 52694.28 88888.00 2007-01-06 07:39:01.406 006 18179.31 66.46 52694.20 88888.00 2007-01-06 07:39:01.906 006 18179.34 66.47 52694.22 88888.00 2007-01-06 07:39:02.406 006 18179.34 66.45 52694.30 88888.00 2007-01-06 07:39:02.906 006 18179.34 66.37 52694.34 88888.00 2007-01-06 07:39:03.406 006 18179.39 66.40 52694.37 88888.00 2007-01-06 07:39:03.906 006 18179.28 66.45 52694.43 88888.00 2007-01-06 07:39:04.406 006 18179.26 66.49 52694.42 88888.00 2007-01-06 07:39:04.906 006 18179.32 66.50 52694.31 88888.00 2007-01-06 07:39:05.406 006 18179.27 66.49 52694.28 88888.00 2007-01-06 07:39:05.906 006 18179.32 66.47 52694.27 88888.00 2007-01-06 07:39:06.406 006 18179.35 66.44 52694.22 88888.00 2007-01-06 07:39:06.906 006 18179.39 66.47 52694.09 88888.00 2007-01-06 07:39:07.406 006 18179.51 66.49 52694.13 88888.00 2007-01-06 07:39:07.906 006 18179.59 66.51 52694.25 88888.00 2007-01-06 07:39:08.406 006 18179.64 66.48 52694.31 88888.00 2007-01-06 07:39:08.906 006 18179.59 66.47 52694.30 88888.00 2007-01-06 07:39:09.406 006 18179.56 66.45 52694.35 88888.00 2007-01-06 07:39:09.906 006 18179.60 66.46 52694.38 88888.00 2007-01-06 07:39:10.406 006 18179.65 66.50 52694.30 88888.00 2007-01-06 07:39:10.906 006 18179.79 66.41 52694.26 88888.00 2007-01-06 07:39:11.406 006 18179.72 66.39 52694.27 88888.00 2007-01-06 07:39:11.906 006 18179.71 66.39 52694.30 88888.00 2007-01-06 07:39:12.406 006 18179.62 66.38 52694.24 88888.00 2007-01-06 07:39:12.906 006 18179.61 66.41 52694.20 88888.00 2007-01-06 07:39:13.406 006 18179.54 66.51 52694.30 88888.00 2007-01-06 07:39:13.906 006 18179.51 66.64 52694.24 88888.00 2007-01-06 07:39:14.406 006 18179.44 66.61 52694.26 88888.00 2007-01-06 07:39:14.906 006 18179.45 66.56 52694.30 88888.00 2007-01-06 07:39:15.406 006 18179.50 66.57 52694.29 88888.00 2007-01-06 07:39:15.906 006 18179.59 66.52 52694.28 88888.00 2007-01-06 07:39:16.406 006 18179.40 66.46 52694.31 88888.00 2007-01-06 07:39:16.906 006 18179.39 66.35 52694.29 88888.00 2007-01-06 07:39:17.406 006 18179.44 66.34 52694.39 88888.00 2007-01-06 07:39:17.906 006 18179.47 66.25 52694.43 88888.00 2007-01-06 07:39:18.406 006 18179.45 66.31 52694.40 88888.00 2007-01-06 07:39:18.906 006 18179.48 66.43 52694.37 88888.00 2007-01-06 07:39:19.406 006 18179.47 66.52 52694.48 88888.00 2007-01-06 07:39:19.906 006 18179.42 66.59 52694.57 88888.00 2007-01-06 07:39:20.406 006 18179.50 66.56 52694.53 88888.00 2007-01-06 07:39:20.906 006 18179.47 66.50 52694.44 88888.00 2007-01-06 07:39:21.406 006 18179.36 66.45 52694.32 88888.00 2007-01-06 07:39:21.906 006 18179.26 66.43 52694.30 88888.00 2007-01-06 07:39:22.406 006 18179.32 66.45 52694.30 88888.00 2007-01-06 07:39:22.906 006 18179.43 66.39 52694.39 88888.00 2007-01-06 07:39:23.406 006 18179.50 66.33 52694.43 88888.00 2007-01-06 07:39:23.906 006 18179.46 66.34 52694.34 88888.00 2007-01-06 07:39:24.406 006 18179.49 66.31 52694.26 88888.00 2007-01-06 07:39:24.906 006 18179.42 66.31 52694.26 88888.00 2007-01-06 07:39:25.406 006 18179.56 66.41 52694.29 88888.00 2007-01-06 07:39:25.906 006 18179.67 66.41 52694.34 88888.00 2007-01-06 07:39:26.406 006 18179.56 66.33 52694.35 88888.00 2007-01-06 07:39:26.906 006 18179.60 66.25 52694.31 88888.00 2007-01-06 07:39:27.406 006 18179.56 66.24 52694.32 88888.00 2007-01-06 07:39:27.906 006 18179.58 66.33 52694.29 88888.00 2007-01-06 07:39:28.406 006 18179.68 66.35 52694.24 88888.00 2007-01-06 07:39:28.906 006 18179.69 66.43 52694.27 88888.00 2007-01-06 07:39:29.406 006 18179.69 66.43 52694.22 88888.00 2007-01-06 07:39:29.906 006 18179.69 66.46 52694.26 88888.00 2007-01-06 07:39:30.406 006 18179.71 66.46 52694.36 88888.00 2007-01-06 07:39:30.906 006 18179.70 66.40 52694.24 88888.00 2007-01-06 07:39:31.406 006 18179.66 66.46 52694.22 88888.00 2007-01-06 07:39:31.906 006 18179.59 66.45 52694.29 88888.00 2007-01-06 07:39:32.406 006 18179.53 66.44 52694.29 88888.00 2007-01-06 07:39:32.906 006 18179.45 66.44 52694.28 88888.00 2007-01-06 07:39:33.406 006 18179.49 66.38 52694.28 88888.00 2007-01-06 07:39:33.906 006 18179.39 66.30 52694.34 88888.00 2007-01-06 07:39:34.406 006 18179.34 66.28 52694.38 88888.00 2007-01-06 07:39:34.906 006 18179.43 66.21 52694.35 88888.00 2007-01-06 07:39:35.406 006 18179.47 66.19 52694.32 88888.00 2007-01-06 07:39:35.906 006 18179.42 66.21 52694.37 88888.00 2007-01-06 07:39:36.406 006 18179.45 66.25 52694.35 88888.00 2007-01-06 07:39:36.906 006 18179.37 66.29 52694.32 88888.00 2007-01-06 07:39:37.406 006 18179.39 66.20 52694.42 88888.00 2007-01-06 07:39:37.906 006 18179.43 66.20 52694.48 88888.00 2007-01-06 07:39:38.406 006 18179.42 66.30 52694.40 88888.00 2007-01-06 07:39:38.906 006 18179.38 66.42 52694.47 88888.00 2007-01-06 07:39:39.406 006 18179.39 66.44 52694.48 88888.00 2007-01-06 07:39:39.906 006 18179.35 66.35 52694.49 88888.00 2007-01-06 07:39:40.406 006 18179.29 66.37 52694.44 88888.00 2007-01-06 07:39:40.906 006 18179.44 66.39 52694.48 88888.00 2007-01-06 07:39:41.406 006 18179.32 66.39 52694.41 88888.00 2007-01-06 07:39:41.906 006 18179.25 66.41 52694.40 88888.00 2007-01-06 07:39:42.406 006 18179.24 66.41 52694.46 88888.00 2007-01-06 07:39:42.906 006 18179.22 66.40 52694.42 88888.00 2007-01-06 07:39:43.406 006 18179.18 66.39 52694.27 88888.00 2007-01-06 07:39:43.906 006 18179.35 66.40 52694.13 88888.00 2007-01-06 07:39:44.406 006 18179.25 66.48 52694.27 88888.00 2007-01-06 07:39:44.906 006 18179.25 66.63 52694.26 88888.00 2007-01-06 07:39:45.406 006 18179.28 66.65 52694.22 88888.00 2007-01-06 07:39:45.906 006 18179.26 66.55 52694.24 88888.00 2007-01-06 07:39:46.406 006 18179.24 66.49 52694.26 88888.00 2007-01-06 07:39:46.906 006 18179.28 66.58 52694.29 88888.00 2007-01-06 07:39:47.406 006 18179.23 66.52 52694.27 88888.00 2007-01-06 07:39:47.906 006 18179.23 66.49 52694.19 88888.00 2007-01-06 07:39:48.406 006 18179.40 66.52 52694.06 88888.00 2007-01-06 07:39:48.906 006 18179.49 66.49 52694.05 88888.00 2007-01-06 07:39:49.406 006 18179.48 66.54 52694.16 88888.00 2007-01-06 07:39:49.906 006 18179.50 66.65 52694.25 88888.00 2007-01-06 07:39:50.406 006 18179.60 66.61 52694.25 88888.00 2007-01-06 07:39:50.906 006 18179.60 66.61 52694.28 88888.00 2007-01-06 07:39:51.406 006 18179.60 66.63 52694.28 88888.00 2007-01-06 07:39:51.906 006 18179.51 66.57 52694.34 88888.00 2007-01-06 07:39:52.406 006 18179.46 66.57 52694.23 88888.00 2007-01-06 07:39:52.906 006 18179.50 66.58 52694.18 88888.00 2007-01-06 07:39:53.406 006 18179.58 66.55 52694.22 88888.00 2007-01-06 07:39:53.906 006 18179.60 66.62 52694.17 88888.00 2007-01-06 07:39:54.406 006 18179.44 66.66 52694.15 88888.00 2007-01-06 07:39:54.906 006 18179.46 66.61 52694.19 88888.00 2007-01-06 07:39:55.406 006 18179.69 66.66 52694.28 88888.00 2007-01-06 07:39:55.906 006 18179.60 66.61 52694.26 88888.00 2007-01-06 07:39:56.406 006 18179.55 66.61 52694.30 88888.00 2007-01-06 07:39:56.906 006 18179.60 66.67 52694.31 88888.00 2007-01-06 07:39:57.406 006 18179.62 66.64 52694.29 88888.00 2007-01-06 07:39:57.906 006 18179.60 66.61 52694.31 88888.00 2007-01-06 07:39:58.406 006 18179.47 66.62 52694.27 88888.00 2007-01-06 07:39:58.906 006 18179.51 66.66 52694.35 88888.00 2007-01-06 07:39:59.406 006 18179.43 66.63 52694.38 88888.00 2007-01-06 07:39:59.906 006 18179.44 66.52 52694.40 88888.00 2007-01-06 07:40:00.406 006 18179.47 66.57 52694.42 88888.00 2007-01-06 07:40:00.906 006 18179.55 66.65 52694.53 88888.00 2007-01-06 07:40:01.406 006 18179.49 66.65 52694.66 88888.00 2007-01-06 07:40:01.906 006 18179.44 66.73 52694.61 88888.00 2007-01-06 07:40:02.406 006 18179.45 66.66 52694.57 88888.00 2007-01-06 07:40:02.906 006 18179.44 66.64 52694.55 88888.00 2007-01-06 07:40:03.406 006 18179.45 66.71 52694.52 88888.00 2007-01-06 07:40:03.906 006 18179.53 66.72 52694.48 88888.00 2007-01-06 07:40:04.406 006 18179.53 66.72 52694.52 88888.00 2007-01-06 07:40:04.906 006 18179.57 66.68 52694.49 88888.00 2007-01-06 07:40:05.406 006 18179.56 66.59 52694.49 88888.00 2007-01-06 07:40:05.906 006 18179.67 66.61 52694.51 88888.00 2007-01-06 07:40:06.406 006 18179.73 66.70 52694.44 88888.00 2007-01-06 07:40:06.906 006 18179.65 66.65 52694.49 88888.00 2007-01-06 07:40:07.406 006 18179.55 66.66 52694.51 88888.00 2007-01-06 07:40:07.906 006 18179.61 66.59 52694.41 88888.00 2007-01-06 07:40:08.406 006 18179.75 66.58 52694.46 88888.00 2007-01-06 07:40:08.906 006 18179.66 66.52 52694.43 88888.00 2007-01-06 07:40:09.406 006 18179.70 66.52 52694.41 88888.00 2007-01-06 07:40:09.906 006 18179.69 66.51 52694.30 88888.00 2007-01-06 07:40:10.406 006 18179.75 66.50 52694.23 88888.00 2007-01-06 07:40:10.906 006 18179.78 66.57 52694.30 88888.00 2007-01-06 07:40:11.406 006 18179.77 66.62 52694.36 88888.00 2007-01-06 07:40:11.906 006 18179.59 66.62 52694.40 88888.00 2007-01-06 07:40:12.406 006 18179.57 66.61 52694.38 88888.00 2007-01-06 07:40:12.906 006 18179.62 66.53 52694.22 88888.00 2007-01-06 07:40:13.406 006 18179.69 66.54 52694.22 88888.00 2007-01-06 07:40:13.906 006 18179.72 66.45 52694.26 88888.00 2007-01-06 07:40:14.406 006 18179.67 66.42 52694.25 88888.00 2007-01-06 07:40:14.906 006 18179.66 66.41 52694.29 88888.00 2007-01-06 07:40:15.406 006 18179.68 66.38 52694.29 88888.00 2007-01-06 07:40:15.906 006 18179.70 66.44 52694.28 88888.00 2007-01-06 07:40:16.406 006 18179.65 66.39 52694.25 88888.00 2007-01-06 07:40:16.906 006 18179.72 66.36 52694.18 88888.00 2007-01-06 07:40:17.406 006 18179.70 66.38 52694.26 88888.00 2007-01-06 07:40:17.906 006 18179.61 66.33 52694.28 88888.00 2007-01-06 07:40:18.406 006 18179.48 66.29 52694.30 88888.00 2007-01-06 07:40:18.906 006 18179.43 66.28 52694.30 88888.00 2007-01-06 07:40:19.406 006 18179.47 66.23 52694.31 88888.00 2007-01-06 07:40:19.906 006 18179.55 66.36 52694.29 88888.00 2007-01-06 07:40:20.406 006 18179.48 66.36 52694.20 88888.00 2007-01-06 07:40:20.906 006 18179.56 66.41 52694.39 88888.00 2007-01-06 07:40:21.406 006 18179.55 66.38 52694.39 88888.00 2007-01-06 07:40:21.906 006 18179.62 66.36 52694.41 88888.00 2007-01-06 07:40:22.406 006 18179.65 66.31 52694.46 88888.00 2007-01-06 07:40:22.906 006 18179.67 66.34 52694.55 88888.00 2007-01-06 07:40:23.406 006 18179.60 66.31 52694.53 88888.00 2007-01-06 07:40:23.906 006 18179.51 66.30 52694.38 88888.00 2007-01-06 07:40:24.406 006 18179.50 66.36 52694.29 88888.00 2007-01-06 07:40:24.906 006 18179.59 66.39 52694.35 88888.00 2007-01-06 07:40:25.406 006 18179.66 66.31 52694.42 88888.00 2007-01-06 07:40:25.906 006 18179.72 66.28 52694.34 88888.00 2007-01-06 07:40:26.406 006 18179.66 66.33 52694.24 88888.00 2007-01-06 07:40:26.906 006 18179.60 66.34 52694.34 88888.00 2007-01-06 07:40:27.406 006 18179.50 66.39 52694.38 88888.00 2007-01-06 07:40:27.906 006 18179.60 66.45 52694.36 88888.00 2007-01-06 07:40:28.406 006 18179.54 66.36 52694.44 88888.00 2007-01-06 07:40:28.906 006 18179.50 66.32 52694.41 88888.00 2007-01-06 07:40:29.406 006 18179.34 66.40 52694.38 88888.00 2007-01-06 07:40:29.906 006 18179.38 66.40 52694.40 88888.00 2007-01-06 07:40:30.406 006 18179.38 66.49 52694.37 88888.00 2007-01-06 07:40:30.906 006 18179.31 66.44 52694.39 88888.00 2007-01-06 07:40:31.406 006 18179.33 66.33 52694.42 88888.00 2007-01-06 07:40:31.906 006 18179.44 66.38 52694.39 88888.00 2007-01-06 07:40:32.406 006 18179.49 66.42 52694.29 88888.00 2007-01-06 07:40:32.906 006 18179.46 66.40 52694.20 88888.00 2007-01-06 07:40:33.406 006 18179.42 66.39 52694.24 88888.00 2007-01-06 07:40:33.906 006 18179.31 66.43 52694.09 88888.00 2007-01-06 07:40:34.406 006 18179.40 66.39 52694.16 88888.00 2007-01-06 07:40:34.906 006 18179.40 66.28 52694.23 88888.00 2007-01-06 07:40:35.406 006 18179.45 66.35 52694.17 88888.00 2007-01-06 07:40:35.906 006 18179.57 66.34 52694.17 88888.00 2007-01-06 07:40:36.406 006 18179.45 66.39 52694.19 88888.00 2007-01-06 07:40:36.906 006 18179.36 66.32 52694.29 88888.00 2007-01-06 07:40:37.406 006 18179.38 66.35 52694.37 88888.00 2007-01-06 07:40:37.906 006 18179.33 66.41 52694.31 88888.00 2007-01-06 07:40:38.406 006 18179.36 66.46 52694.19 88888.00 2007-01-06 07:40:38.906 006 18179.27 66.53 52694.26 88888.00 2007-01-06 07:40:39.406 006 18179.25 66.58 52694.16 88888.00 2007-01-06 07:40:39.906 006 18179.18 66.52 52694.18 88888.00 2007-01-06 07:40:40.406 006 18179.16 66.51 52694.22 88888.00 2007-01-06 07:40:40.906 006 18179.11 66.49 52694.24 88888.00 2007-01-06 07:40:41.406 006 18179.16 66.54 52694.22 88888.00 2007-01-06 07:40:41.906 006 18179.22 66.54 52694.19 88888.00 2007-01-06 07:40:42.406 006 18179.21 66.55 52694.14 88888.00 2007-01-06 07:40:42.906 006 18179.23 66.67 52694.07 88888.00 2007-01-06 07:40:43.406 006 18179.18 66.68 52694.18 88888.00 2007-01-06 07:40:43.906 006 18179.23 66.70 52694.20 88888.00 2007-01-06 07:40:44.406 006 18179.44 66.71 52694.20 88888.00 2007-01-06 07:40:44.906 006 18179.48 66.75 52694.07 88888.00 2007-01-06 07:40:45.406 006 18179.42 66.66 52694.03 88888.00 2007-01-06 07:40:45.906 006 18179.44 66.57 52693.96 88888.00 2007-01-06 07:40:46.406 006 18179.58 66.63 52693.96 88888.00 2007-01-06 07:40:46.906 006 18179.46 66.61 52693.89 88888.00 2007-01-06 07:40:47.406 006 18179.35 66.57 52694.02 88888.00 2007-01-06 07:40:47.906 006 18179.25 66.61 52694.08 88888.00 2007-01-06 07:40:48.406 006 18179.25 66.69 52694.12 88888.00 2007-01-06 07:40:48.906 006 18179.25 66.63 52694.18 88888.00 2007-01-06 07:40:49.406 006 18179.33 66.55 52694.18 88888.00 2007-01-06 07:40:49.906 006 18179.36 66.52 52694.20 88888.00 2007-01-06 07:40:50.406 006 18179.29 66.59 52694.19 88888.00 2007-01-06 07:40:50.906 006 18179.27 66.68 52694.30 88888.00 2007-01-06 07:40:51.406 006 18179.35 66.77 52694.39 88888.00 2007-01-06 07:40:51.906 006 18179.38 66.85 52694.39 88888.00 2007-01-06 07:40:52.406 006 18179.35 66.84 52694.39 88888.00 2007-01-06 07:40:52.906 006 18179.32 66.76 52694.44 88888.00 2007-01-06 07:40:53.406 006 18179.32 66.76 52694.50 88888.00 2007-01-06 07:40:53.906 006 18179.40 66.76 52694.50 88888.00 2007-01-06 07:40:54.406 006 18179.46 66.78 52694.62 88888.00 2007-01-06 07:40:54.906 006 18179.46 66.88 52694.54 88888.00 2007-01-06 07:40:55.406 006 18179.48 66.73 52694.37 88888.00 2007-01-06 07:40:55.906 006 18179.51 66.69 52694.36 88888.00 2007-01-06 07:40:56.406 006 18179.69 66.72 52694.39 88888.00 2007-01-06 07:40:56.906 006 18179.49 66.78 52694.47 88888.00 2007-01-06 07:40:57.406 006 18179.46 66.78 52694.48 88888.00 2007-01-06 07:40:57.906 006 18179.43 66.74 52694.44 88888.00 2007-01-06 07:40:58.406 006 18179.38 66.67 52694.51 88888.00 2007-01-06 07:40:58.906 006 18179.50 66.64 52694.46 88888.00 2007-01-06 07:40:59.406 006 18179.50 66.69 52694.49 88888.00 2007-01-06 07:40:59.906 006 18179.40 66.77 52694.55 88888.00 2007-01-06 07:41:00.406 006 18179.38 66.75 52694.55 88888.00 2007-01-06 07:41:00.906 006 18179.40 66.70 52694.43 88888.00 2007-01-06 07:41:01.406 006 18179.61 66.67 52694.48 88888.00 2007-01-06 07:41:01.906 006 18179.58 66.69 52694.43 88888.00 2007-01-06 07:41:02.406 006 18179.51 66.74 52694.46 88888.00 2007-01-06 07:41:02.906 006 18179.55 66.74 52694.44 88888.00 2007-01-06 07:41:03.406 006 18179.59 66.81 52694.37 88888.00 2007-01-06 07:41:03.906 006 18179.71 66.75 52694.51 88888.00 2007-01-06 07:41:04.406 006 18179.70 66.77 52694.59 88888.00 2007-01-06 07:41:04.906 006 18179.61 66.74 52694.65 88888.00 2007-01-06 07:41:05.406 006 18179.64 66.65 52694.69 88888.00 2007-01-06 07:41:05.906 006 18179.55 66.61 52694.64 88888.00 2007-01-06 07:41:06.406 006 18179.53 66.63 52694.58 88888.00 2007-01-06 07:41:06.906 006 18179.54 66.64 52694.58 88888.00 2007-01-06 07:41:07.406 006 18179.53 66.80 52694.43 88888.00 2007-01-06 07:41:07.906 006 18179.67 66.81 52694.38 88888.00 2007-01-06 07:41:08.406 006 18179.90 66.84 52694.40 88888.00 2007-01-06 07:41:08.906 006 18179.71 66.77 52694.39 88888.00 2007-01-06 07:41:09.406 006 18179.70 66.80 52694.31 88888.00 2007-01-06 07:41:09.906 006 18179.69 66.82 52694.34 88888.00 2007-01-06 07:41:10.406 006 18179.68 66.82 52694.39 88888.00 2007-01-06 07:41:10.906 006 18179.71 66.73 52694.40 88888.00 2007-01-06 07:41:11.406 006 18179.76 66.70 52694.39 88888.00 2007-01-06 07:41:11.906 006 18179.93 66.76 52694.35 88888.00 2007-01-06 07:41:12.406 006 18179.94 66.81 52694.43 88888.00 2007-01-06 07:41:12.906 006 18179.87 66.81 52694.43 88888.00 2007-01-06 07:41:13.406 006 18179.87 66.84 52694.41 88888.00 2007-01-06 07:41:13.906 006 18179.98 66.87 52694.43 88888.00 2007-01-06 07:41:14.406 006 18179.85 66.85 52694.42 88888.00 2007-01-06 07:41:14.906 006 18179.81 66.86 52694.28 88888.00 2007-01-06 07:41:15.406 006 18179.88 66.83 52694.26 88888.00 2007-01-06 07:41:15.906 006 18180.00 66.90 52694.25 88888.00 2007-01-06 07:41:16.406 006 18179.97 66.88 52694.13 88888.00 2007-01-06 07:41:16.906 006 18180.01 66.86 52694.18 88888.00 2007-01-06 07:41:17.406 006 18180.07 66.81 52694.27 88888.00 2007-01-06 07:41:17.906 006 18180.01 66.84 52694.17 88888.00 2007-01-06 07:41:18.406 006 18180.04 66.91 52694.27 88888.00 2007-01-06 07:41:18.906 006 18180.09 67.06 52694.35 88888.00 2007-01-06 07:41:19.406 006 18180.18 66.99 52694.19 88888.00 2007-01-06 07:41:19.906 006 18180.35 66.91 52694.19 88888.00 2007-01-06 07:41:20.406 006 18180.31 66.88 52694.27 88888.00 2007-01-06 07:41:20.906 006 18180.30 66.97 52694.31 88888.00 2007-01-06 07:41:21.406 006 18180.25 66.98 52694.40 88888.00 2007-01-06 07:41:21.906 006 18180.20 66.94 52694.36 88888.00 2007-01-06 07:41:22.406 006 18180.21 66.87 52694.23 88888.00 2007-01-06 07:41:22.906 006 18180.22 66.90 52694.23 88888.00 2007-01-06 07:41:23.406 006 18180.21 66.88 52694.29 88888.00 2007-01-06 07:41:23.906 006 18180.20 66.79 52694.25 88888.00 2007-01-06 07:41:24.406 006 18180.19 66.82 52694.14 88888.00 2007-01-06 07:41:24.906 006 18180.22 66.86 52694.17 88888.00 2007-01-06 07:41:25.406 006 18180.15 66.81 52694.19 88888.00 2007-01-06 07:41:25.906 006 18180.14 66.81 52694.19 88888.00 2007-01-06 07:41:26.406 006 18180.19 66.79 52694.23 88888.00 2007-01-06 07:41:26.906 006 18180.23 66.68 52694.32 88888.00 2007-01-06 07:41:27.406 006 18180.15 66.69 52694.34 88888.00 2007-01-06 07:41:27.906 006 18180.19 66.66 52694.34 88888.00 2007-01-06 07:41:28.406 006 18180.22 66.67 52694.35 88888.00 2007-01-06 07:41:28.906 006 18180.25 66.62 52694.39 88888.00 2007-01-06 07:41:29.406 006 18180.22 66.57 52694.40 88888.00 2007-01-06 07:41:29.906 006 18180.18 66.59 52694.37 88888.00 2007-01-06 07:41:30.406 006 18180.20 66.72 52694.38 88888.00 2007-01-06 07:41:30.906 006 18180.18 66.69 52694.39 88888.00 2007-01-06 07:41:31.406 006 18180.09 66.72 52694.32 88888.00 2007-01-06 07:41:31.906 006 18180.01 66.82 52694.29 88888.00 2007-01-06 07:41:32.406 006 18179.91 66.76 52694.40 88888.00 2007-01-06 07:41:32.906 006 18179.92 66.69 52694.52 88888.00 2007-01-06 07:41:33.406 006 18179.93 66.77 52694.59 88888.00 2007-01-06 07:41:33.906 006 18180.00 66.79 52694.62 88888.00 2007-01-06 07:41:34.406 006 18179.99 66.89 52694.51 88888.00 2007-01-06 07:41:34.906 006 18180.01 66.83 52694.49 88888.00 2007-01-06 07:41:35.406 006 18179.98 66.81 52694.44 88888.00 2007-01-06 07:41:35.906 006 18179.98 66.75 52694.42 88888.00 2007-01-06 07:41:36.406 006 18179.94 66.79 52694.43 88888.00 2007-01-06 07:41:36.906 006 18179.96 66.74 52694.44 88888.00 2007-01-06 07:41:37.406 006 18179.86 66.75 52694.43 88888.00 2007-01-06 07:41:37.906 006 18179.78 66.73 52694.46 88888.00 2007-01-06 07:41:38.406 006 18179.89 66.69 52694.44 88888.00 2007-01-06 07:41:38.906 006 18179.82 66.78 52694.40 88888.00 2007-01-06 07:41:39.406 006 18179.89 66.77 52694.39 88888.00 2007-01-06 07:41:39.906 006 18179.99 66.78 52694.41 88888.00 2007-01-06 07:41:40.406 006 18179.86 66.85 52694.49 88888.00 2007-01-06 07:41:40.906 006 18179.82 66.82 52694.53 88888.00 2007-01-06 07:41:41.406 006 18179.80 66.74 52694.54 88888.00 2007-01-06 07:41:41.906 006 18180.01 66.74 52694.46 88888.00 2007-01-06 07:41:42.406 006 18180.00 66.73 52694.49 88888.00 2007-01-06 07:41:42.906 006 18179.99 66.73 52694.46 88888.00 2007-01-06 07:41:43.406 006 18179.86 66.81 52694.38 88888.00 2007-01-06 07:41:43.906 006 18179.86 66.77 52694.34 88888.00 2007-01-06 07:41:44.406 006 18180.01 66.83 52694.41 88888.00 2007-01-06 07:41:44.906 006 18180.13 66.89 52694.44 88888.00 2007-01-06 07:41:45.406 006 18180.12 66.91 52694.52 88888.00 2007-01-06 07:41:45.906 006 18180.11 66.86 52694.49 88888.00 2007-01-06 07:41:46.406 006 18180.13 66.87 52694.47 88888.00 2007-01-06 07:41:46.906 006 18180.18 66.88 52694.54 88888.00 2007-01-06 07:41:47.406 006 18180.18 66.92 52694.55 88888.00 2007-01-06 07:41:47.906 006 18180.14 66.89 52694.59 88888.00 2007-01-06 07:41:48.406 006 18180.10 66.84 52694.64 88888.00 2007-01-06 07:41:48.906 006 18180.14 66.88 52694.65 88888.00 2007-01-06 07:41:49.406 006 18180.14 66.83 52694.65 88888.00 2007-01-06 07:41:49.906 006 18180.22 66.84 52694.64 88888.00 2007-01-06 07:41:50.406 006 18180.26 66.87 52694.72 88888.00 2007-01-06 07:41:50.906 006 18180.29 66.87 52694.64 88888.00 2007-01-06 07:41:51.406 006 18180.36 66.88 52694.51 88888.00 2007-01-06 07:41:51.906 006 18180.36 66.82 52694.49 88888.00 2007-01-06 07:41:52.406 006 18180.43 66.86 52694.46 88888.00 2007-01-06 07:41:52.906 006 18180.44 66.88 52694.38 88888.00 2007-01-06 07:41:53.406 006 18180.34 66.90 52694.46 88888.00 2007-01-06 07:41:53.906 006 18180.33 66.95 52694.57 88888.00 2007-01-06 07:41:54.406 006 18180.31 66.96 52694.64 88888.00 2007-01-06 07:41:54.906 006 18180.37 66.98 52694.65 88888.00 2007-01-06 07:41:55.406 006 18180.33 66.96 52694.74 88888.00 2007-01-06 07:41:55.906 006 18180.31 66.92 52694.76 88888.00 2007-01-06 07:41:56.406 006 18180.25 66.85 52694.69 88888.00 2007-01-06 07:41:56.906 006 18180.26 66.81 52694.78 88888.00 2007-01-06 07:41:57.406 006 18180.23 66.78 52694.82 88888.00 2007-01-06 07:41:57.906 006 18180.32 66.79 52694.73 88888.00 2007-01-06 07:41:58.406 006 18180.31 66.74 52694.72 88888.00 2007-01-06 07:41:58.906 006 18180.30 66.74 52694.78 88888.00 2007-01-06 07:41:59.406 006 18180.38 66.76 52694.84 88888.00 2007-01-06 07:41:59.906 006 18180.37 66.82 52694.90 88888.00 2007-01-06 07:42:00.406 006 18180.42 66.81 52694.81 88888.00 2007-01-06 07:42:00.906 006 18180.40 66.77 52694.72 88888.00 2007-01-06 07:42:01.406 006 18180.49 66.79 52694.67 88888.00 2007-01-06 07:42:01.906 006 18180.58 66.80 52694.75 88888.00 2007-01-06 07:42:02.406 006 18180.63 66.76 52694.69 88888.00 2007-01-06 07:42:02.906 006 18180.59 66.77 52694.64 88888.00 2007-01-06 07:42:03.406 006 18180.58 66.72 52694.70 88888.00 2007-01-06 07:42:03.906 006 18180.52 66.57 52694.60 88888.00 2007-01-06 07:42:04.406 006 18180.41 66.57 52694.53 88888.00 2007-01-06 07:42:04.906 006 18180.32 66.72 52694.48 88888.00 2007-01-06 07:42:05.406 006 18180.35 66.78 52694.50 88888.00 2007-01-06 07:42:05.906 006 18180.35 66.77 52694.47 88888.00 2007-01-06 07:42:06.406 006 18180.49 66.69 52694.49 88888.00 2007-01-06 07:42:06.906 006 18180.47 66.68 52694.53 88888.00 2007-01-06 07:42:07.406 006 18180.48 66.62 52694.60 88888.00 2007-01-06 07:42:07.906 006 18180.35 66.61 52694.65 88888.00 2007-01-06 07:42:08.406 006 18180.34 66.71 52694.64 88888.00 2007-01-06 07:42:08.906 006 18180.54 66.76 52694.80 88888.00 2007-01-06 07:42:09.406 006 18180.58 66.70 52694.77 88888.00 2007-01-06 07:42:09.906 006 18180.51 66.64 52694.81 88888.00 2007-01-06 07:42:10.406 006 18180.47 66.59 52694.84 88888.00 2007-01-06 07:42:10.906 006 18180.41 66.61 52694.83 88888.00 2007-01-06 07:42:11.406 006 18180.42 66.62 52694.82 88888.00 2007-01-06 07:42:11.906 006 18180.46 66.58 52694.70 88888.00 2007-01-06 07:42:12.406 006 18180.44 66.57 52694.73 88888.00 2007-01-06 07:42:12.906 006 18180.43 66.61 52694.78 88888.00 2007-01-06 07:42:13.406 006 18180.31 66.63 52694.77 88888.00 2007-01-06 07:42:13.906 006 18180.33 66.72 52694.75 88888.00 2007-01-06 07:42:14.406 006 18180.37 66.78 52694.67 88888.00 2007-01-06 07:42:14.906 006 18180.40 66.73 52694.74 88888.00 2007-01-06 07:42:15.406 006 18180.37 66.71 52694.62 88888.00 2007-01-06 07:42:15.906 006 18180.42 66.73 52694.51 88888.00 2007-01-06 07:42:16.406 006 18180.45 66.70 52694.55 88888.00 2007-01-06 07:42:16.906 006 18180.46 66.76 52694.53 88888.00 2007-01-06 07:42:17.406 006 18180.44 66.69 52694.64 88888.00 2007-01-06 07:42:17.906 006 18180.38 66.68 52694.76 88888.00 2007-01-06 07:42:18.406 006 18180.23 66.73 52694.72 88888.00 2007-01-06 07:42:18.906 006 18180.14 66.70 52694.71 88888.00 2007-01-06 07:42:19.406 006 18180.13 66.57 52694.69 88888.00 2007-01-06 07:42:19.906 006 18180.13 66.58 52694.74 88888.00 2007-01-06 07:42:20.406 006 18180.13 66.64 52694.73 88888.00 2007-01-06 07:42:20.906 006 18180.23 66.70 52694.72 88888.00 2007-01-06 07:42:21.406 006 18180.15 66.71 52694.64 88888.00 2007-01-06 07:42:21.906 006 18180.10 66.67 52694.58 88888.00 2007-01-06 07:42:22.406 006 18180.01 66.67 52694.60 88888.00 2007-01-06 07:42:22.906 006 18180.03 66.72 52694.64 88888.00 2007-01-06 07:42:23.406 006 18180.07 66.77 52694.64 88888.00 2007-01-06 07:42:23.906 006 18180.11 66.74 52694.67 88888.00 2007-01-06 07:42:24.406 006 18180.15 66.66 52694.76 88888.00 2007-01-06 07:42:24.906 006 18180.21 66.62 52694.75 88888.00 2007-01-06 07:42:25.406 006 18180.19 66.66 52694.84 88888.00 2007-01-06 07:42:25.906 006 18180.14 66.61 52694.77 88888.00 2007-01-06 07:42:26.406 006 18180.09 66.55 52694.75 88888.00 2007-01-06 07:42:26.906 006 18180.10 66.63 52694.75 88888.00 2007-01-06 07:42:27.406 006 18180.11 66.66 52694.67 88888.00 2007-01-06 07:42:27.906 006 18180.13 66.65 52694.66 88888.00 2007-01-06 07:42:28.406 006 18180.23 66.71 52694.70 88888.00 2007-01-06 07:42:28.906 006 18180.08 66.61 52694.94 88888.00 2007-01-06 07:42:29.406 006 18180.02 66.71 52694.85 88888.00 2007-01-06 07:42:29.906 006 18180.10 66.72 52694.73 88888.00 2007-01-06 07:42:30.406 006 18180.04 66.74 52694.78 88888.00 2007-01-06 07:42:30.906 006 18179.96 66.78 52694.88 88888.00 2007-01-06 07:42:31.406 006 18179.98 66.67 52694.88 88888.00 2007-01-06 07:42:31.906 006 18180.03 66.71 52694.82 88888.00 2007-01-06 07:42:32.406 006 18180.07 66.75 52694.76 88888.00 2007-01-06 07:42:32.906 006 18180.09 66.72 52694.67 88888.00 2007-01-06 07:42:33.406 006 18180.07 66.84 52694.73 88888.00 2007-01-06 07:42:33.906 006 18180.12 66.96 52694.66 88888.00 2007-01-06 07:42:34.406 006 18180.10 66.85 52694.65 88888.00 2007-01-06 07:42:34.906 006 18180.07 66.76 52694.62 88888.00 2007-01-06 07:42:35.406 006 18180.02 66.85 52694.52 88888.00 2007-01-06 07:42:35.906 006 18179.86 66.92 52694.54 88888.00 2007-01-06 07:42:36.406 006 18179.92 66.94 52694.55 88888.00 2007-01-06 07:42:36.906 006 18180.08 66.83 52694.71 88888.00 2007-01-06 07:42:37.406 006 18180.13 66.81 52694.64 88888.00 2007-01-06 07:42:37.906 006 18180.10 66.84 52694.48 88888.00 2007-01-06 07:42:38.406 006 18180.13 66.89 52694.46 88888.00 2007-01-06 07:42:38.906 006 18180.15 66.89 52694.52 88888.00 2007-01-06 07:42:39.406 006 18180.16 66.92 52694.60 88888.00 2007-01-06 07:42:39.906 006 18180.21 66.97 52694.58 88888.00 2007-01-06 07:42:40.406 006 18180.23 67.00 52694.65 88888.00 2007-01-06 07:42:40.906 006 18180.21 67.04 52694.62 88888.00 2007-01-06 07:42:41.406 006 18180.21 67.04 52694.65 88888.00 2007-01-06 07:42:41.906 006 18180.30 66.94 52694.70 88888.00 2007-01-06 07:42:42.406 006 18180.26 66.90 52694.60 88888.00 2007-01-06 07:42:42.906 006 18180.20 66.89 52694.55 88888.00 2007-01-06 07:42:43.406 006 18180.18 66.87 52694.70 88888.00 2007-01-06 07:42:43.906 006 18180.16 66.86 52694.73 88888.00 2007-01-06 07:42:44.406 006 18180.19 66.80 52694.73 88888.00 2007-01-06 07:42:44.906 006 18180.30 66.76 52694.67 88888.00 2007-01-06 07:42:45.406 006 18180.38 66.77 52694.54 88888.00 2007-01-06 07:42:45.906 006 18180.36 66.79 52694.62 88888.00 2007-01-06 07:42:46.406 006 18180.40 66.76 52694.58 88888.00 2007-01-06 07:42:46.906 006 18180.49 66.72 52694.67 88888.00 2007-01-06 07:42:47.406 006 18180.47 66.76 52694.63 88888.00 2007-01-06 07:42:47.906 006 18180.48 66.76 52694.63 88888.00 2007-01-06 07:42:48.406 006 18180.44 66.82 52694.64 88888.00 2007-01-06 07:42:48.906 006 18180.25 66.80 52694.70 88888.00 2007-01-06 07:42:49.406 006 18180.25 66.74 52694.74 88888.00 2007-01-06 07:42:49.906 006 18180.25 66.76 52694.75 88888.00 2007-01-06 07:42:50.406 006 18180.26 66.77 52694.71 88888.00 2007-01-06 07:42:50.906 006 18180.22 66.90 52694.71 88888.00 2007-01-06 07:42:51.406 006 18180.31 66.88 52694.70 88888.00 2007-01-06 07:42:51.906 006 18180.46 66.92 52694.54 88888.00 2007-01-06 07:42:52.406 006 18180.42 66.82 52694.63 88888.00 2007-01-06 07:42:52.906 006 18180.25 66.80 52694.77 88888.00 2007-01-06 07:42:53.406 006 18180.37 66.89 52694.84 88888.00 2007-01-06 07:42:53.906 006 18180.33 66.89 52694.85 88888.00 2007-01-06 07:42:54.406 006 18180.21 66.92 52694.73 88888.00 2007-01-06 07:42:54.906 006 18180.13 66.94 52694.73 88888.00 2007-01-06 07:42:55.406 006 18180.27 66.89 52694.73 88888.00 2007-01-06 07:42:55.906 006 18180.31 66.82 52694.73 88888.00 2007-01-06 07:42:56.406 006 18180.36 66.84 52694.74 88888.00 2007-01-06 07:42:56.906 006 18180.45 66.84 52694.76 88888.00 2007-01-06 07:42:57.406 006 18180.45 66.87 52694.78 88888.00 2007-01-06 07:42:57.906 006 18180.47 66.95 52694.69 88888.00 2007-01-06 07:42:58.406 006 18180.56 66.96 52694.71 88888.00 2007-01-06 07:42:58.906 006 18180.56 66.86 52694.74 88888.00 2007-01-06 07:42:59.406 006 18180.47 66.83 52694.69 88888.00 2007-01-06 07:42:59.906 006 18180.45 66.85 52694.57 88888.00 2007-01-06 07:43:00.406 006 18180.45 66.81 52694.65 88888.00 2007-01-06 07:43:00.906 006 18180.62 66.76 52694.57 88888.00 2007-01-06 07:43:01.406 006 18180.58 66.81 52694.57 88888.00 2007-01-06 07:43:01.906 006 18180.43 66.90 52694.54 88888.00 2007-01-06 07:43:02.406 006 18180.56 66.96 52694.54 88888.00 2007-01-06 07:43:02.906 006 18180.59 66.91 52694.54 88888.00 2007-01-06 07:43:03.406 006 18180.72 66.87 52694.52 88888.00 2007-01-06 07:43:03.906 006 18180.75 66.78 52694.52 88888.00 2007-01-06 07:43:04.406 006 18180.69 66.76 52694.61 88888.00 2007-01-06 07:43:04.906 006 18180.65 66.70 52694.55 88888.00 2007-01-06 07:43:05.406 006 18180.67 66.62 52694.50 88888.00 2007-01-06 07:43:05.906 006 18180.70 66.58 52694.50 88888.00 2007-01-06 07:43:06.406 006 18180.63 66.62 52694.58 88888.00 2007-01-06 07:43:06.906 006 18180.54 66.66 52694.52 88888.00 2007-01-06 07:43:07.406 006 18180.63 66.78 52694.48 88888.00 2007-01-06 07:43:07.906 006 18180.63 66.74 52694.49 88888.00 2007-01-06 07:43:08.406 006 18180.69 66.71 52694.48 88888.00 2007-01-06 07:43:08.906 006 18180.72 66.72 52694.48 88888.00 2007-01-06 07:43:09.406 006 18180.75 66.76 52694.47 88888.00 2007-01-06 07:43:09.906 006 18180.86 66.76 52694.47 88888.00 2007-01-06 07:43:10.406 006 18180.78 66.76 52694.48 88888.00 2007-01-06 07:43:10.906 006 18180.76 66.72 52694.52 88888.00 2007-01-06 07:43:11.406 006 18180.63 66.70 52694.62 88888.00 2007-01-06 07:43:11.906 006 18180.70 66.69 52694.58 88888.00 2007-01-06 07:43:12.406 006 18180.74 66.59 52694.69 88888.00 2007-01-06 07:43:12.906 006 18180.65 66.57 52694.64 88888.00 2007-01-06 07:43:13.406 006 18180.63 66.64 52694.59 88888.00 2007-01-06 07:43:13.906 006 18180.64 66.68 52694.53 88888.00 2007-01-06 07:43:14.406 006 18180.62 66.71 52694.43 88888.00 2007-01-06 07:43:14.906 006 18180.62 66.70 52694.44 88888.00 2007-01-06 07:43:15.406 006 18180.74 66.74 52694.48 88888.00 2007-01-06 07:43:15.906 006 18180.81 66.70 52694.54 88888.00 2007-01-06 07:43:16.406 006 18180.80 66.64 52694.61 88888.00 2007-01-06 07:43:16.906 006 18180.67 66.68 52694.62 88888.00 2007-01-06 07:43:17.406 006 18180.66 66.65 52694.64 88888.00 2007-01-06 07:43:17.906 006 18180.70 66.66 52694.59 88888.00 2007-01-06 07:43:18.406 006 18180.61 66.69 52694.59 88888.00 2007-01-06 07:43:18.906 006 18180.62 66.61 52694.66 88888.00 2007-01-06 07:43:19.406 006 18180.62 66.57 52694.60 88888.00 2007-01-06 07:43:19.906 006 18180.68 66.66 52694.48 88888.00 2007-01-06 07:43:20.406 006 18180.68 66.65 52694.58 88888.00 2007-01-06 07:43:20.906 006 18180.63 66.67 52694.64 88888.00 2007-01-06 07:43:21.406 006 18180.55 66.67 52694.62 88888.00 2007-01-06 07:43:21.906 006 18180.66 66.66 52694.69 88888.00 2007-01-06 07:43:22.406 006 18180.75 66.67 52694.63 88888.00 2007-01-06 07:43:22.906 006 18180.80 66.67 52694.60 88888.00 2007-01-06 07:43:23.406 006 18180.64 66.63 52694.64 88888.00 2007-01-06 07:43:23.906 006 18180.63 66.67 52694.70 88888.00 2007-01-06 07:43:24.406 006 18180.65 66.66 52694.77 88888.00 2007-01-06 07:43:24.906 006 18180.65 66.59 52694.82 88888.00 2007-01-06 07:43:25.406 006 18180.66 66.62 52694.74 88888.00 2007-01-06 07:43:25.906 006 18180.67 66.69 52694.65 88888.00 2007-01-06 07:43:26.406 006 18180.72 66.76 52694.63 88888.00 2007-01-06 07:43:26.906 006 18180.73 66.81 52694.59 88888.00 2007-01-06 07:43:27.406 006 18180.69 66.78 52694.63 88888.00 2007-01-06 07:43:27.906 006 18180.67 66.76 52694.64 88888.00 2007-01-06 07:43:28.406 006 18180.66 66.74 52694.55 88888.00 2007-01-06 07:43:28.906 006 18180.58 66.75 52694.51 88888.00 2007-01-06 07:43:29.406 006 18180.58 66.82 52694.55 88888.00 2007-01-06 07:43:29.906 006 18180.67 66.90 52694.64 88888.00 2007-01-06 07:43:30.406 006 18180.62 66.89 52694.60 88888.00 2007-01-06 07:43:30.906 006 18180.55 66.82 52694.53 88888.00 2007-01-06 07:43:31.406 006 18180.61 66.84 52694.64 88888.00 2007-01-06 07:43:31.906 006 18180.67 66.79 52694.71 88888.00 2007-01-06 07:43:32.406 006 18180.63 66.81 52694.77 88888.00 2007-01-06 07:43:32.906 006 18180.65 66.82 52694.63 88888.00 2007-01-06 07:43:33.406 006 18180.64 66.80 52694.60 88888.00 2007-01-06 07:43:33.906 006 18180.67 66.90 52694.66 88888.00 2007-01-06 07:43:34.406 006 18180.66 66.89 52694.58 88888.00 2007-01-06 07:43:34.906 006 18180.55 66.83 52694.63 88888.00 2007-01-06 07:43:35.406 006 18180.72 66.78 52694.74 88888.00 2007-01-06 07:43:35.906 006 18180.78 66.83 52694.65 88888.00 2007-01-06 07:43:36.406 006 18180.78 66.85 52694.61 88888.00 2007-01-06 07:43:36.906 006 18180.75 66.78 52694.65 88888.00 2007-01-06 07:43:37.406 006 18180.91 66.74 52694.65 88888.00 2007-01-06 07:43:37.906 006 18180.94 66.80 52694.63 88888.00 2007-01-06 07:43:38.406 006 18180.90 66.74 52694.59 88888.00 2007-01-06 07:43:38.906 006 18180.92 66.71 52694.59 88888.00 2007-01-06 07:43:39.406 006 18180.87 66.68 52694.51 88888.00 2007-01-06 07:43:39.906 006 18180.78 66.69 52694.58 88888.00 2007-01-06 07:43:40.406 006 18180.84 66.66 52694.50 88888.00 2007-01-06 07:43:40.906 006 18180.90 66.72 52694.53 88888.00 2007-01-06 07:43:41.406 006 18180.98 66.72 52694.67 88888.00 2007-01-06 07:43:41.906 006 18180.96 66.67 52694.52 88888.00 2007-01-06 07:43:42.406 006 18181.05 66.66 52694.44 88888.00 2007-01-06 07:43:42.906 006 18181.01 66.64 52694.44 88888.00 2007-01-06 07:43:43.406 006 18180.86 66.59 52694.47 88888.00 2007-01-06 07:43:43.906 006 18180.97 66.56 52694.46 88888.00 2007-01-06 07:43:44.406 006 18181.09 66.59 52694.43 88888.00 2007-01-06 07:43:44.906 006 18181.19 66.64 52694.35 88888.00 2007-01-06 07:43:45.406 006 18181.18 66.70 52694.29 88888.00 2007-01-06 07:43:45.906 006 18181.17 66.71 52694.29 88888.00 2007-01-06 07:43:46.406 006 18181.24 66.76 52694.46 88888.00 2007-01-06 07:43:46.906 006 18181.25 66.73 52694.49 88888.00 2007-01-06 07:43:47.406 006 18181.24 66.71 52694.47 88888.00 2007-01-06 07:43:47.906 006 18181.25 66.75 52694.52 88888.00 2007-01-06 07:43:48.406 006 18181.38 66.80 52694.57 88888.00 2007-01-06 07:43:48.906 006 18181.41 66.77 52694.51 88888.00 2007-01-06 07:43:49.406 006 18181.34 66.73 52694.52 88888.00 2007-01-06 07:43:49.906 006 18181.25 66.61 52694.46 88888.00 2007-01-06 07:43:50.406 006 18181.29 66.61 52694.40 88888.00 2007-01-06 07:43:50.906 006 18181.37 66.64 52694.52 88888.00 2007-01-06 07:43:51.406 006 18181.35 66.62 52694.55 88888.00 2007-01-06 07:43:51.906 006 18181.33 66.63 52694.54 88888.00 2007-01-06 07:43:52.406 006 18181.33 66.64 52694.50 88888.00 2007-01-06 07:43:52.906 006 18181.29 66.62 52694.54 88888.00 2007-01-06 07:43:53.406 006 18181.50 66.63 52694.57 88888.00 2007-01-06 07:43:53.906 006 18181.40 66.67 52694.55 88888.00 2007-01-06 07:43:54.406 006 18181.34 66.58 52694.58 88888.00 2007-01-06 07:43:54.906 006 18181.44 66.63 52694.58 88888.00 2007-01-06 07:43:55.406 006 18181.43 66.65 52694.50 88888.00 2007-01-06 07:43:55.906 006 18181.40 66.61 52694.50 88888.00 2007-01-06 07:43:56.406 006 18181.31 66.57 52694.52 88888.00 2007-01-06 07:43:56.906 006 18181.25 66.63 52694.63 88888.00 2007-01-06 07:43:57.406 006 18181.24 66.62 52694.54 88888.00 2007-01-06 07:43:57.906 006 18181.17 66.58 52694.41 88888.00 2007-01-06 07:43:58.406 006 18181.13 66.54 52694.40 88888.00 2007-01-06 07:43:58.906 006 18181.16 66.55 52694.40 88888.00 2007-01-06 07:43:59.406 006 18181.16 66.57 52694.38 88888.00 2007-01-06 07:43:59.906 006 18181.09 66.59 52694.40 88888.00 2007-01-06 07:44:00.406 006 18181.10 66.48 52694.38 88888.00 2007-01-06 07:44:00.906 006 18181.17 66.44 52694.51 88888.00 2007-01-06 07:44:01.406 006 18181.12 66.56 52694.66 88888.00 2007-01-06 07:44:01.906 006 18181.16 66.55 52694.66 88888.00 2007-01-06 07:44:02.406 006 18181.09 66.57 52694.51 88888.00 2007-01-06 07:44:02.906 006 18181.19 66.69 52694.53 88888.00 2007-01-06 07:44:03.406 006 18181.18 66.71 52694.59 88888.00 2007-01-06 07:44:03.906 006 18181.23 66.66 52694.69 88888.00 2007-01-06 07:44:04.406 006 18181.29 66.65 52694.76 88888.00 2007-01-06 07:44:04.906 006 18181.22 66.62 52694.82 88888.00 2007-01-06 07:44:05.406 006 18181.13 66.62 52694.77 88888.00 2007-01-06 07:44:05.906 006 18181.02 66.53 52694.74 88888.00 2007-01-06 07:44:06.406 006 18181.05 66.51 52694.75 88888.00 2007-01-06 07:44:06.906 006 18181.09 66.49 52694.76 88888.00 2007-01-06 07:44:07.406 006 18181.14 66.58 52694.81 88888.00 2007-01-06 07:44:07.906 006 18181.12 66.64 52694.80 88888.00 2007-01-06 07:44:08.406 006 18181.17 66.61 52694.74 88888.00 2007-01-06 07:44:08.906 006 18181.19 66.62 52694.82 88888.00 2007-01-06 07:44:09.406 006 18181.24 66.59 52694.72 88888.00 2007-01-06 07:44:09.906 006 18181.28 66.59 52694.65 88888.00 2007-01-06 07:44:10.406 006 18181.25 66.71 52694.74 88888.00 2007-01-06 07:44:10.906 006 18181.30 66.62 52694.74 88888.00 2007-01-06 07:44:11.406 006 18181.39 66.57 52694.69 88888.00 2007-01-06 07:44:11.906 006 18181.43 66.61 52694.53 88888.00 2007-01-06 07:44:12.406 006 18181.27 66.57 52694.54 88888.00 2007-01-06 07:44:12.906 006 18181.16 66.58 52694.51 88888.00 2007-01-06 07:44:13.406 006 18181.28 66.54 52694.57 88888.00 2007-01-06 07:44:13.906 006 18181.11 66.52 52694.49 88888.00 2007-01-06 07:44:14.406 006 18181.02 66.49 52694.58 88888.00 2007-01-06 07:44:14.906 006 18181.12 66.50 52694.66 88888.00 2007-01-06 07:44:15.406 006 18181.27 66.54 52694.64 88888.00 2007-01-06 07:44:15.906 006 18181.37 66.58 52694.59 88888.00 2007-01-06 07:44:16.406 006 18181.32 66.62 52694.55 88888.00 2007-01-06 07:44:16.906 006 18181.34 66.65 52694.59 88888.00 2007-01-06 07:44:17.406 006 18181.40 66.66 52694.63 88888.00 2007-01-06 07:44:17.906 006 18181.28 66.59 52694.71 88888.00 2007-01-06 07:44:18.406 006 18181.23 66.50 52694.55 88888.00 2007-01-06 07:44:18.906 006 18181.28 66.53 52694.54 88888.00 2007-01-06 07:44:19.406 006 18181.35 66.66 52694.62 88888.00 2007-01-06 07:44:19.906 006 18181.39 66.58 52694.72 88888.00 2007-01-06 07:44:20.406 006 18181.42 66.44 52694.70 88888.00 2007-01-06 07:44:20.906 006 18181.25 66.39 52694.59 88888.00 2007-01-06 07:44:21.406 006 18181.24 66.35 52694.58 88888.00 2007-01-06 07:44:21.906 006 18181.18 66.41 52694.55 88888.00 2007-01-06 07:44:22.406 006 18181.19 66.44 52694.42 88888.00 2007-01-06 07:44:22.906 006 18181.19 66.43 52694.50 88888.00 2007-01-06 07:44:23.406 006 18181.16 66.48 52694.53 88888.00 2007-01-06 07:44:23.906 006 18181.23 66.50 52694.58 88888.00 2007-01-06 07:44:24.406 006 18181.17 66.46 52694.64 88888.00 2007-01-06 07:44:24.906 006 18181.17 66.41 52694.74 88888.00 2007-01-06 07:44:25.406 006 18181.13 66.48 52694.59 88888.00 2007-01-06 07:44:25.906 006 18181.10 66.48 52694.55 88888.00 2007-01-06 07:44:26.406 006 18181.14 66.49 52694.48 88888.00 2007-01-06 07:44:26.906 006 18181.06 66.52 52694.49 88888.00 2007-01-06 07:44:27.406 006 18181.06 66.61 52694.57 88888.00 2007-01-06 07:44:27.906 006 18181.02 66.58 52694.53 88888.00 2007-01-06 07:44:28.406 006 18181.00 66.66 52694.54 88888.00 2007-01-06 07:44:28.906 006 18181.19 66.56 52694.57 88888.00 2007-01-06 07:44:29.406 006 18181.27 66.48 52694.61 88888.00 2007-01-06 07:44:29.906 006 18181.03 66.43 52694.65 88888.00 2007-01-06 07:44:30.406 006 18180.94 66.37 52694.62 88888.00 2007-01-06 07:44:30.906 006 18180.96 66.37 52694.70 88888.00 2007-01-06 07:44:31.406 006 18181.01 66.41 52694.70 88888.00 2007-01-06 07:44:31.906 006 18180.99 66.47 52694.64 88888.00 2007-01-06 07:44:32.406 006 18181.03 66.56 52694.59 88888.00 2007-01-06 07:44:32.906 006 18181.01 66.58 52694.62 88888.00 2007-01-06 07:44:33.406 006 18181.00 66.45 52694.54 88888.00 2007-01-06 07:44:33.906 006 18180.90 66.51 52694.55 88888.00 2007-01-06 07:44:34.406 006 18181.02 66.47 52694.55 88888.00 2007-01-06 07:44:34.906 006 18181.13 66.53 52694.65 88888.00 2007-01-06 07:44:35.406 006 18181.11 66.57 52694.67 88888.00 2007-01-06 07:44:35.906 006 18181.17 66.56 52694.60 88888.00 2007-01-06 07:44:36.403 006 18181.22 66.49 52694.58 88888.00 2007-01-06 07:44:36.903 006 18181.11 66.37 52694.69 88888.00 2007-01-06 07:44:37.403 006 18180.96 66.34 52694.62 88888.00 2007-01-06 07:44:37.903 006 18180.89 66.36 52694.69 88888.00 2007-01-06 07:44:38.403 006 18180.78 66.42 52694.64 88888.00 2007-01-06 07:44:38.903 006 18180.78 66.46 52694.60 88888.00 2007-01-06 07:44:39.403 006 18180.78 66.46 52694.60 88888.00 2007-01-06 07:44:39.903 006 18180.61 66.52 52694.53 88888.00 2007-01-06 07:44:40.403 006 18180.56 66.51 52694.54 88888.00 2007-01-06 07:44:40.903 006 18180.70 66.51 52694.48 88888.00 2007-01-06 07:44:41.403 006 18180.83 66.44 52694.61 88888.00 2007-01-06 07:44:41.903 006 18180.91 66.45 52694.64 88888.00 2007-01-06 07:44:42.403 006 18180.84 66.42 52694.52 88888.00 2007-01-06 07:44:42.903 006 18180.73 66.47 52694.43 88888.00 2007-01-06 07:44:43.403 006 18180.70 66.50 52694.47 88888.00 2007-01-06 07:44:43.903 006 18180.84 66.40 52694.47 88888.00 2007-01-06 07:44:44.403 006 18180.77 66.36 52694.48 88888.00 2007-01-06 07:44:44.903 006 18180.62 66.44 52694.49 88888.00 2007-01-06 07:44:45.403 006 18180.67 66.47 52694.49 88888.00 2007-01-06 07:44:45.903 006 18180.77 66.50 52694.52 88888.00 2007-01-06 07:44:46.403 006 18180.77 66.57 52694.67 88888.00 2007-01-06 07:44:46.903 006 18180.69 66.65 52694.66 88888.00 2007-01-06 07:44:47.403 006 18180.56 66.66 52694.59 88888.00 2007-01-06 07:44:47.903 006 18180.63 66.63 52694.59 88888.00 2007-01-06 07:44:48.403 006 18180.58 66.57 52694.47 88888.00 2007-01-06 07:44:48.903 006 18180.57 66.55 52694.38 88888.00 2007-01-06 07:44:49.403 006 18180.49 66.47 52694.49 88888.00 2007-01-06 07:44:49.903 006 18180.40 66.48 52694.65 88888.00 2007-01-06 07:44:50.403 006 18180.48 66.50 52694.52 88888.00 2007-01-06 07:44:50.903 006 18180.49 66.44 52694.52 88888.00 2007-01-06 07:44:51.403 006 18180.48 66.39 52694.58 88888.00 2007-01-06 07:44:51.903 006 18180.48 66.39 52694.59 88888.00 2007-01-06 07:44:52.403 006 18180.48 66.36 52694.51 88888.00 2007-01-06 07:44:52.903 006 18180.52 66.40 52694.54 88888.00 2007-01-06 07:44:53.403 006 18180.46 66.41 52694.71 88888.00 2007-01-06 07:44:53.903 006 18180.46 66.38 52694.74 88888.00 2007-01-06 07:44:54.403 006 18180.33 66.33 52694.77 88888.00 2007-01-06 07:44:54.903 006 18180.35 66.39 52694.77 88888.00 2007-01-06 07:44:55.403 006 18180.48 66.40 52694.77 88888.00 2007-01-06 07:44:55.903 006 18180.45 66.40 52694.88 88888.00 2007-01-06 07:44:56.403 006 18180.44 66.42 52694.85 88888.00 2007-01-06 07:44:56.903 006 18180.53 66.47 52694.76 88888.00 2007-01-06 07:44:57.403 006 18180.63 66.42 52694.72 88888.00 2007-01-06 07:44:57.903 006 18180.65 66.43 52694.62 88888.00 2007-01-06 07:44:58.403 006 18180.66 66.40 52694.53 88888.00 2007-01-06 07:44:58.903 006 18180.69 66.33 52694.49 88888.00 2007-01-06 07:44:59.403 006 18180.65 66.29 52694.49 88888.00 2007-01-06 07:44:59.903 006 18180.64 66.33 52694.62 88888.00 2007-01-06 07:45:00.403 006 18180.73 66.29 52694.58 88888.00 2007-01-06 07:45:00.903 006 18180.66 66.30 52694.47 88888.00 2007-01-06 07:45:01.403 006 18180.66 66.41 52694.44 88888.00 2007-01-06 07:45:01.903 006 18180.65 66.40 52694.51 88888.00 2007-01-06 07:45:02.403 006 18180.46 66.35 52694.53 88888.00 2007-01-06 07:45:02.903 006 18180.42 66.40 52694.52 88888.00 2007-01-06 07:45:03.403 006 18180.52 66.34 52694.43 88888.00 2007-01-06 07:45:03.903 006 18180.63 66.36 52694.50 88888.00 2007-01-06 07:45:04.403 006 18180.56 66.37 52694.55 88888.00 2007-01-06 07:45:04.903 006 18180.58 66.37 52694.60 88888.00 2007-01-06 07:45:05.403 006 18180.53 66.34 52694.54 88888.00 2007-01-06 07:45:05.903 006 18180.53 66.39 52694.50 88888.00 2007-01-06 07:45:06.403 006 18180.54 66.36 52694.54 88888.00 2007-01-06 07:45:06.903 006 18180.63 66.33 52694.63 88888.00 2007-01-06 07:45:07.403 006 18180.64 66.35 52694.70 88888.00 2007-01-06 07:45:07.903 006 18180.70 66.34 52694.70 88888.00 2007-01-06 07:45:08.403 006 18180.67 66.35 52694.63 88888.00 2007-01-06 07:45:08.903 006 18180.64 66.34 52694.59 88888.00 2007-01-06 07:45:09.403 006 18180.54 66.41 52694.62 88888.00 2007-01-06 07:45:09.903 006 18180.57 66.46 52694.67 88888.00 2007-01-06 07:45:10.403 006 18180.64 66.39 52694.64 88888.00 2007-01-06 07:45:10.903 006 18180.59 66.36 52694.63 88888.00 2007-01-06 07:45:11.403 006 18180.52 66.41 52694.64 88888.00 2007-01-06 07:45:11.903 006 18180.46 66.39 52694.63 88888.00 2007-01-06 07:45:12.403 006 18180.51 66.44 52694.70 88888.00 2007-01-06 07:45:12.903 006 18180.46 66.42 52694.62 88888.00 2007-01-06 07:45:13.403 006 18180.46 66.38 52694.51 88888.00 2007-01-06 07:45:13.903 006 18180.53 66.35 52694.52 88888.00 2007-01-06 07:45:14.403 006 18180.53 66.26 52694.57 88888.00 2007-01-06 07:45:14.903 006 18180.46 66.31 52694.50 88888.00 2007-01-06 07:45:15.403 006 18180.45 66.34 52694.44 88888.00 2007-01-06 07:45:15.903 006 18180.40 66.25 52694.37 88888.00 2007-01-06 07:45:16.403 006 18180.36 66.15 52694.48 88888.00 2007-01-06 07:45:16.903 006 18180.37 66.19 52694.50 88888.00 2007-01-06 07:45:17.403 006 18180.40 66.32 52694.39 88888.00 2007-01-06 07:45:17.903 006 18180.42 66.32 52694.34 88888.00 2007-01-06 07:45:18.403 006 18180.43 66.30 52694.44 88888.00 2007-01-06 07:45:18.903 006 18180.31 66.30 52694.47 88888.00 2007-01-06 07:45:19.403 006 18180.23 66.29 52694.49 88888.00 2007-01-06 07:45:19.903 006 18180.24 66.29 52694.50 88888.00 2007-01-06 07:45:20.403 006 18180.32 66.31 52694.38 88888.00 2007-01-06 07:45:20.903 006 18180.41 66.34 52694.39 88888.00 2007-01-06 07:45:21.403 006 18180.49 66.22 52694.43 88888.00 2007-01-06 07:45:21.903 006 18180.37 66.25 52694.42 88888.00 2007-01-06 07:45:22.403 006 18180.32 66.29 52694.49 88888.00 2007-01-06 07:45:22.903 006 18180.41 66.31 52694.54 88888.00 2007-01-06 07:45:23.403 006 18180.48 66.31 52694.49 88888.00 2007-01-06 07:45:23.903 006 18180.56 66.25 52694.57 88888.00 2007-01-06 07:45:24.403 006 18180.52 66.24 52694.57 88888.00 2007-01-06 07:45:24.903 006 18180.33 66.24 52694.60 88888.00 2007-01-06 07:45:25.403 006 18180.33 66.23 52694.59 88888.00 2007-01-06 07:45:25.903 006 18180.49 66.26 52694.52 88888.00 2007-01-06 07:45:26.403 006 18180.47 66.31 52694.47 88888.00 2007-01-06 07:45:26.903 006 18180.48 66.26 52694.69 88888.00 2007-01-06 07:45:27.403 006 18180.52 66.28 52694.57 88888.00 2007-01-06 07:45:27.903 006 18180.44 66.20 52694.47 88888.00 2007-01-06 07:45:28.403 006 18180.52 66.29 52694.55 88888.00 2007-01-06 07:45:28.903 006 18180.46 66.34 52694.51 88888.00 2007-01-06 07:45:29.403 006 18180.49 66.34 52694.62 88888.00 2007-01-06 07:45:29.903 006 18180.44 66.33 52694.51 88888.00 2007-01-06 07:45:30.403 006 18180.33 66.29 52694.42 88888.00 2007-01-06 07:45:30.903 006 18180.22 66.33 52694.41 88888.00 2007-01-06 07:45:31.403 006 18180.34 66.34 52694.37 88888.00 2007-01-06 07:45:31.903 006 18180.38 66.30 52694.36 88888.00 2007-01-06 07:45:32.403 006 18180.34 66.31 52694.37 88888.00 2007-01-06 07:45:32.903 006 18180.29 66.33 52694.42 88888.00 2007-01-06 07:45:33.403 006 18180.27 66.40 52694.42 88888.00 2007-01-06 07:45:33.903 006 18180.25 66.31 52694.40 88888.00 2007-01-06 07:45:34.403 006 18180.33 66.36 52694.40 88888.00 2007-01-06 07:45:34.903 006 18180.29 66.41 52694.43 88888.00 2007-01-06 07:45:35.403 006 18180.35 66.37 52694.44 88888.00 2007-01-06 07:45:35.903 006 18180.29 66.36 52694.44 88888.00 2007-01-06 07:45:36.403 006 18180.40 66.37 52694.43 88888.00 2007-01-06 07:45:36.903 006 18180.46 66.31 52694.38 88888.00 2007-01-06 07:45:37.403 006 18180.29 66.33 52694.30 88888.00 2007-01-06 07:45:37.903 006 18180.18 66.47 52694.27 88888.00 2007-01-06 07:45:38.403 006 18180.25 66.50 52694.30 88888.00 2007-01-06 07:45:38.903 006 18180.32 66.48 52694.29 88888.00 2007-01-06 07:45:39.403 006 18180.36 66.47 52694.32 88888.00 2007-01-06 07:45:39.903 006 18180.36 66.45 52694.39 88888.00 2007-01-06 07:45:40.403 006 18180.32 66.51 52694.47 88888.00 2007-01-06 07:45:40.903 006 18180.40 66.48 52694.36 88888.00 2007-01-06 07:45:41.403 006 18180.41 66.51 52694.47 88888.00 2007-01-06 07:45:41.903 006 18180.35 66.50 52694.42 88888.00 2007-01-06 07:45:42.403 006 18180.38 66.49 52694.43 88888.00 2007-01-06 07:45:42.903 006 18180.33 66.46 52694.42 88888.00 2007-01-06 07:45:43.403 006 18180.27 66.47 52694.36 88888.00 2007-01-06 07:45:43.903 006 18180.45 66.46 52694.36 88888.00 2007-01-06 07:45:44.403 006 18180.47 66.39 52694.35 88888.00 2007-01-06 07:45:44.903 006 18180.40 66.42 52694.42 88888.00 2007-01-06 07:45:45.403 006 18180.25 66.42 52694.49 88888.00 2007-01-06 07:45:45.903 006 18180.23 66.39 52694.48 88888.00 2007-01-06 07:45:46.403 006 18180.34 66.34 52694.44 88888.00 2007-01-06 07:45:46.903 006 18180.32 66.40 52694.38 88888.00 2007-01-06 07:45:47.403 006 18180.25 66.43 52694.39 88888.00 2007-01-06 07:45:47.903 006 18180.21 66.36 52694.42 88888.00 2007-01-06 07:45:48.403 006 18180.19 66.31 52694.43 88888.00 2007-01-06 07:45:48.903 006 18180.19 66.31 52694.47 88888.00 2007-01-06 07:45:49.403 006 18180.25 66.40 52694.43 88888.00 2007-01-06 07:45:49.903 006 18180.26 66.38 52694.50 88888.00 2007-01-06 07:45:50.403 006 18180.38 66.34 52694.40 88888.00 2007-01-06 07:45:50.903 006 18180.42 66.35 52694.37 88888.00 2007-01-06 07:45:51.403 006 18180.35 66.41 52694.31 88888.00 2007-01-06 07:45:51.903 006 18180.33 66.43 52694.26 88888.00 2007-01-06 07:45:52.403 006 18180.34 66.44 52694.26 88888.00 2007-01-06 07:45:52.903 006 18180.31 66.42 52694.34 88888.00 2007-01-06 07:45:53.403 006 18180.30 66.38 52694.42 88888.00 2007-01-06 07:45:53.903 006 18180.41 66.29 52694.50 88888.00 2007-01-06 07:45:54.403 006 18180.45 66.32 52694.47 88888.00 2007-01-06 07:45:54.903 006 18180.41 66.36 52694.50 88888.00 2007-01-06 07:45:55.403 006 18180.37 66.37 52694.46 88888.00 2007-01-06 07:45:55.903 006 18180.49 66.33 52694.61 88888.00 2007-01-06 07:45:56.403 006 18180.38 66.31 52694.65 88888.00 2007-01-06 07:45:56.903 006 18180.49 66.29 52694.69 88888.00 2007-01-06 07:45:57.403 006 18180.49 66.30 52694.69 88888.00 2007-01-06 07:45:57.903 006 18180.45 66.35 52694.65 88888.00 2007-01-06 07:45:58.403 006 18180.44 66.33 52694.70 88888.00 2007-01-06 07:45:58.903 006 18180.38 66.24 52694.67 88888.00 2007-01-06 07:45:59.403 006 18180.44 66.23 52694.70 88888.00 2007-01-06 07:45:59.903 006 18180.49 66.24 52694.72 88888.00 2007-01-06 07:46:00.403 006 18180.52 66.17 52694.83 88888.00 2007-01-06 07:46:00.903 006 18180.54 66.22 52694.75 88888.00 2007-01-06 07:46:01.403 006 18180.56 66.19 52694.74 88888.00 2007-01-06 07:46:01.903 006 18180.52 66.16 52694.71 88888.00 2007-01-06 07:46:02.403 006 18180.51 66.17 52694.72 88888.00 2007-01-06 07:46:02.903 006 18180.58 66.24 52694.72 88888.00 2007-01-06 07:46:03.403 006 18180.58 66.24 52694.71 88888.00 2007-01-06 07:46:03.903 006 18180.49 66.17 52694.73 88888.00 2007-01-06 07:46:04.403 006 18180.51 66.16 52694.64 88888.00 2007-01-06 07:46:04.903 006 18180.57 66.29 52694.73 88888.00 2007-01-06 07:46:05.403 006 18180.52 66.32 52694.74 88888.00 2007-01-06 07:46:05.903 006 18180.52 66.31 52694.77 88888.00 2007-01-06 07:46:06.403 006 18180.57 66.33 52694.89 88888.00 2007-01-06 07:46:06.903 006 18180.52 66.28 52694.80 88888.00 2007-01-06 07:46:07.403 006 18180.57 66.20 52694.76 88888.00 2007-01-06 07:46:07.903 006 18180.33 66.30 52694.71 88888.00 2007-01-06 07:46:08.403 006 18180.36 66.28 52694.67 88888.00 2007-01-06 07:46:08.903 006 18180.35 66.33 52694.58 88888.00 2007-01-06 07:46:09.403 006 18180.51 66.32 52694.51 88888.00 2007-01-06 07:46:09.903 006 18180.59 66.21 52694.55 88888.00 2007-01-06 07:46:10.403 006 18180.51 66.17 52694.69 88888.00 2007-01-06 07:46:10.903 006 18180.33 66.19 52694.69 88888.00 2007-01-06 07:46:11.403 006 18180.34 66.25 52694.71 88888.00 2007-01-06 07:46:11.903 006 18180.34 66.32 52694.67 88888.00 2007-01-06 07:46:12.403 006 18180.27 66.30 52694.69 88888.00 2007-01-06 07:46:12.903 006 18180.31 66.28 52694.70 88888.00 2007-01-06 07:46:13.403 006 18180.27 66.23 52694.73 88888.00 2007-01-06 07:46:13.903 006 18180.36 66.20 52694.76 88888.00 2007-01-06 07:46:14.403 006 18180.32 66.19 52694.75 88888.00 2007-01-06 07:46:14.903 006 18180.32 66.23 52694.69 88888.00 2007-01-06 07:46:15.403 006 18180.36 66.24 52694.70 88888.00 2007-01-06 07:46:15.903 006 18180.37 66.22 52694.80 88888.00 2007-01-06 07:46:16.403 006 18180.32 66.17 52694.80 88888.00 2007-01-06 07:46:16.903 006 18180.42 66.24 52694.76 88888.00 2007-01-06 07:46:17.403 006 18180.51 66.29 52694.75 88888.00 2007-01-06 07:46:17.903 006 18180.40 66.30 52694.80 88888.00 2007-01-06 07:46:18.403 006 18180.51 66.31 52694.78 88888.00 2007-01-06 07:46:18.903 006 18180.65 66.31 52694.75 88888.00 2007-01-06 07:46:19.403 006 18180.64 66.25 52694.72 88888.00 2007-01-06 07:46:19.903 006 18180.47 66.22 52694.78 88888.00 2007-01-06 07:46:20.403 006 18180.43 66.26 52694.71 88888.00 2007-01-06 07:46:20.903 006 18180.57 66.30 52694.67 88888.00 2007-01-06 07:46:21.403 006 18180.61 66.19 52694.74 88888.00 2007-01-06 07:46:21.903 006 18180.62 66.18 52694.77 88888.00 2007-01-06 07:46:22.403 006 18180.56 66.20 52694.86 88888.00 2007-01-06 07:46:22.903 006 18180.56 66.24 52695.04 88888.00 2007-01-06 07:46:23.403 006 18180.47 66.23 52695.02 88888.00 2007-01-06 07:46:23.903 006 18180.47 66.28 52695.05 88888.00 2007-01-06 07:46:24.403 006 18180.54 66.26 52695.01 88888.00 2007-01-06 07:46:24.903 006 18180.43 66.26 52695.00 88888.00 2007-01-06 07:46:25.403 006 18180.38 66.29 52695.00 88888.00 2007-01-06 07:46:25.903 006 18180.41 66.24 52695.05 88888.00 2007-01-06 07:46:26.403 006 18180.47 66.22 52695.01 88888.00 2007-01-06 07:46:26.903 006 18180.48 66.29 52695.00 88888.00 2007-01-06 07:46:27.403 006 18180.52 66.24 52695.10 88888.00 2007-01-06 07:46:27.903 006 18180.48 66.33 52695.00 88888.00 2007-01-06 07:46:28.403 006 18180.42 66.25 52695.01 88888.00 2007-01-06 07:46:28.903 006 18180.38 66.24 52694.96 88888.00 2007-01-06 07:46:29.403 006 18180.35 66.26 52694.85 88888.00 2007-01-06 07:46:29.903 006 18180.33 66.25 52694.84 88888.00 2007-01-06 07:46:30.403 006 18180.36 66.25 52694.95 88888.00 2007-01-06 07:46:30.903 006 18180.40 66.31 52695.01 88888.00 2007-01-06 07:46:31.403 006 18180.31 66.34 52694.96 88888.00 2007-01-06 07:46:31.903 006 18180.37 66.36 52694.93 88888.00 2007-01-06 07:46:32.403 006 18180.41 66.35 52694.93 88888.00 2007-01-06 07:46:32.903 006 18180.54 66.22 52695.05 88888.00 2007-01-06 07:46:33.403 006 18180.61 66.24 52695.07 88888.00 2007-01-06 07:46:33.903 006 18180.51 66.21 52695.06 88888.00 2007-01-06 07:46:34.403 006 18180.48 66.21 52695.08 88888.00 2007-01-06 07:46:34.903 006 18180.54 66.26 52694.99 88888.00 2007-01-06 07:46:35.403 006 18180.57 66.21 52694.81 88888.00 2007-01-06 07:46:35.903 006 18180.56 66.26 52694.82 88888.00 2007-01-06 07:46:36.403 006 18180.54 66.23 52694.81 88888.00 2007-01-06 07:46:36.903 006 18180.58 66.19 52694.84 88888.00 2007-01-06 07:46:37.403 006 18180.56 66.11 52694.90 88888.00 2007-01-06 07:46:37.903 006 18180.56 66.10 52694.85 88888.00 2007-01-06 07:46:38.403 006 18180.53 66.15 52694.85 88888.00 2007-01-06 07:46:38.903 006 18180.45 66.14 52694.93 88888.00 2007-01-06 07:46:39.403 006 18180.36 66.06 52694.98 88888.00 2007-01-06 07:46:39.903 006 18180.54 66.13 52695.01 88888.00 2007-01-06 07:46:40.403 006 18180.57 66.11 52695.05 88888.00 2007-01-06 07:46:40.903 006 18180.51 66.12 52695.00 88888.00 2007-01-06 07:46:41.403 006 18180.57 66.08 52694.90 88888.00 2007-01-06 07:46:41.903 006 18180.59 66.05 52694.83 88888.00 2007-01-06 07:46:42.403 006 18180.67 66.01 52694.90 88888.00 2007-01-06 07:46:42.903 006 18180.69 65.91 52694.98 88888.00 2007-01-06 07:46:43.403 006 18180.64 65.91 52694.99 88888.00 2007-01-06 07:46:43.903 006 18180.64 65.96 52695.01 88888.00 2007-01-06 07:46:44.403 006 18180.57 66.07 52694.98 88888.00 2007-01-06 07:46:44.903 006 18180.47 65.99 52694.97 88888.00 2007-01-06 07:46:45.403 006 18180.57 65.95 52694.90 88888.00 2007-01-06 07:46:45.903 006 18180.46 65.97 52694.93 88888.00 2007-01-06 07:46:46.403 006 18180.33 66.00 52694.99 88888.00 2007-01-06 07:46:46.903 006 18180.44 65.97 52694.98 88888.00 2007-01-06 07:46:47.403 006 18180.43 66.00 52694.82 88888.00 2007-01-06 07:46:47.903 006 18180.45 66.02 52694.88 88888.00 2007-01-06 07:46:48.403 006 18180.44 65.94 52694.86 88888.00 2007-01-06 07:46:48.903 006 18180.56 65.97 52694.90 88888.00 2007-01-06 07:46:49.403 006 18180.35 65.90 52695.00 88888.00 2007-01-06 07:46:49.903 006 18180.32 65.77 52695.06 88888.00 2007-01-06 07:46:50.403 006 18180.37 65.70 52695.02 88888.00 2007-01-06 07:46:50.903 006 18180.41 65.70 52695.05 88888.00 2007-01-06 07:46:51.403 006 18180.21 65.72 52695.05 88888.00 2007-01-06 07:46:51.903 006 18180.16 65.69 52694.99 88888.00 2007-01-06 07:46:52.403 006 18180.30 65.70 52694.90 88888.00 2007-01-06 07:46:52.903 006 18180.31 65.85 52694.95 88888.00 2007-01-06 07:46:53.403 006 18180.26 65.88 52695.01 88888.00 2007-01-06 07:46:53.903 006 18180.20 65.84 52694.95 88888.00 2007-01-06 07:46:54.403 006 18180.14 65.84 52694.88 88888.00 2007-01-06 07:46:54.903 006 18180.10 65.89 52694.83 88888.00 2007-01-06 07:46:55.403 006 18180.16 65.92 52694.93 88888.00 2007-01-06 07:46:55.903 006 18180.29 65.92 52694.85 88888.00 2007-01-06 07:46:56.403 006 18180.24 65.85 52694.78 88888.00 2007-01-06 07:46:56.903 006 18180.19 65.80 52694.82 88888.00 2007-01-06 07:46:57.403 006 18180.22 65.72 52694.86 88888.00 2007-01-06 07:46:57.903 006 18180.24 65.84 52694.88 88888.00 2007-01-06 07:46:58.403 006 18180.18 65.88 52694.82 88888.00 2007-01-06 07:46:58.903 006 18180.13 65.91 52694.89 88888.00 2007-01-06 07:46:59.403 006 18180.13 65.91 52694.84 88888.00 2007-01-06 07:46:59.903 006 18180.13 65.94 52694.88 88888.00 2007-01-06 07:47:00.403 006 18180.19 65.99 52694.99 88888.00 2007-01-06 07:47:00.903 006 18180.18 65.92 52694.99 88888.00 2007-01-06 07:47:01.403 006 18180.03 65.80 52695.06 88888.00 2007-01-06 07:47:01.903 006 18180.11 65.75 52695.13 88888.00 2007-01-06 07:47:02.403 006 18180.08 65.75 52695.05 88888.00 2007-01-06 07:47:02.903 006 18180.07 65.82 52694.98 88888.00 2007-01-06 07:47:03.403 006 18180.10 65.79 52695.06 88888.00 2007-01-06 07:47:03.903 006 18180.12 65.83 52695.00 88888.00 2007-01-06 07:47:04.403 006 18180.15 65.82 52695.06 88888.00 2007-01-06 07:47:04.903 006 18180.12 65.77 52694.90 88888.00 2007-01-06 07:47:05.403 006 18180.20 65.80 52694.99 88888.00 2007-01-06 07:47:05.903 006 18180.11 65.80 52695.09 88888.00 2007-01-06 07:47:06.403 006 18180.07 65.85 52695.00 88888.00 2007-01-06 07:47:06.903 006 18180.12 65.89 52694.98 88888.00 2007-01-06 07:47:07.403 006 18180.11 65.81 52694.96 88888.00 2007-01-06 07:47:07.903 006 18180.12 65.76 52694.98 88888.00 2007-01-06 07:47:08.403 006 18180.12 65.78 52695.04 88888.00 2007-01-06 07:47:08.903 006 18180.08 65.81 52695.06 88888.00 2007-01-06 07:47:09.403 006 18180.10 65.83 52694.94 88888.00 2007-01-06 07:47:09.903 006 18180.04 65.84 52694.92 88888.00 2007-01-06 07:47:10.403 006 18179.96 65.83 52694.93 88888.00 2007-01-06 07:47:10.903 006 18179.89 65.76 52694.98 88888.00 2007-01-06 07:47:11.403 006 18179.94 65.73 52695.05 88888.00 2007-01-06 07:47:11.903 006 18180.02 65.75 52695.11 88888.00 2007-01-06 07:47:12.403 006 18180.09 65.77 52695.04 88888.00 2007-01-06 07:47:12.903 006 18180.10 65.77 52694.96 88888.00 2007-01-06 07:47:13.403 006 18180.16 65.84 52694.90 88888.00 2007-01-06 07:47:13.903 006 18180.34 65.89 52694.92 88888.00 2007-01-06 07:47:14.403 006 18180.22 65.88 52695.02 88888.00 2007-01-06 07:47:14.903 006 18180.10 65.86 52695.04 88888.00 2007-01-06 07:47:15.403 006 18180.09 65.91 52695.12 88888.00 2007-01-06 07:47:15.903 006 18180.00 65.90 52695.13 88888.00 2007-01-06 07:47:16.403 006 18180.04 65.88 52695.04 88888.00 2007-01-06 07:47:16.903 006 18180.01 65.89 52694.95 88888.00 2007-01-06 07:47:17.403 006 18179.90 65.87 52695.08 88888.00 2007-01-06 07:47:17.903 006 18179.90 65.89 52695.08 88888.00 2007-01-06 07:47:18.403 006 18179.92 65.91 52695.06 88888.00 2007-01-06 07:47:18.903 006 18180.01 65.94 52694.97 88888.00 2007-01-06 07:47:19.403 006 18179.96 66.02 52694.92 88888.00 2007-01-06 07:47:19.903 006 18179.99 66.03 52695.00 88888.00 2007-01-06 07:47:20.403 006 18179.96 65.96 52695.07 88888.00 2007-01-06 07:47:20.903 006 18179.90 65.97 52695.04 88888.00 2007-01-06 07:47:21.403 006 18179.90 65.98 52695.04 88888.00 2007-01-06 07:47:21.903 006 18179.90 65.97 52694.99 88888.00 2007-01-06 07:47:22.403 006 18179.91 65.97 52694.96 88888.00 2007-01-06 07:47:22.903 006 18179.96 65.99 52695.05 88888.00 2007-01-06 07:47:23.403 006 18180.09 66.00 52695.10 88888.00 2007-01-06 07:47:23.903 006 18180.11 66.02 52695.07 88888.00 2007-01-06 07:47:24.403 006 18180.11 66.05 52694.99 88888.00 2007-01-06 07:47:24.903 006 18180.09 66.08 52694.99 88888.00 2007-01-06 07:47:25.403 006 18180.00 66.05 52694.96 88888.00 2007-01-06 07:47:25.903 006 18179.91 66.11 52694.93 88888.00 2007-01-06 07:47:26.403 006 18179.92 66.03 52694.98 88888.00 2007-01-06 07:47:26.903 006 18180.02 66.08 52694.96 88888.00 2007-01-06 07:47:27.403 006 18180.08 66.11 52694.92 88888.00 2007-01-06 07:47:27.903 006 18180.04 66.10 52694.99 88888.00 2007-01-06 07:47:28.403 006 18180.10 66.10 52694.93 88888.00 2007-01-06 07:47:28.903 006 18180.10 66.11 52694.93 88888.00 2007-01-06 07:47:29.403 006 18179.85 66.14 52694.98 88888.00 2007-01-06 07:47:29.903 006 18179.93 66.04 52694.95 88888.00 2007-01-06 07:47:30.403 006 18179.96 66.02 52695.05 88888.00 2007-01-06 07:47:30.903 006 18180.04 66.09 52695.04 88888.00 2007-01-06 07:47:31.403 006 18180.12 66.10 52695.06 88888.00 2007-01-06 07:47:31.903 006 18180.21 66.08 52694.97 88888.00 2007-01-06 07:47:32.403 006 18180.22 66.12 52694.93 88888.00 2007-01-06 07:47:32.903 006 18180.14 66.15 52695.00 88888.00 2007-01-06 07:47:33.403 006 18180.12 66.23 52695.09 88888.00 2007-01-06 07:47:33.903 006 18180.15 66.25 52695.17 88888.00 2007-01-06 07:47:34.403 006 18180.13 66.29 52695.10 88888.00 2007-01-06 07:47:34.903 006 18180.14 66.34 52695.02 88888.00 2007-01-06 07:47:35.403 006 18180.23 66.40 52694.96 88888.00 2007-01-06 07:47:35.903 006 18180.16 66.41 52695.10 88888.00 2007-01-06 07:47:36.403 006 18180.34 66.45 52695.08 88888.00 2007-01-06 07:47:36.903 006 18180.36 66.35 52695.13 88888.00 2007-01-06 07:47:37.403 006 18180.31 66.33 52695.05 88888.00 2007-01-06 07:47:37.903 006 18180.36 66.26 52694.96 88888.00 2007-01-06 07:47:38.403 006 18180.41 66.28 52694.98 88888.00 2007-01-06 07:47:38.903 006 18180.34 66.28 52695.04 88888.00 2007-01-06 07:47:39.403 006 18180.34 66.19 52695.07 88888.00 2007-01-06 07:47:39.903 006 18180.52 66.17 52695.13 88888.00 2007-01-06 07:47:40.403 006 18180.49 66.22 52695.20 88888.00 2007-01-06 07:47:40.903 006 18180.54 66.21 52695.16 88888.00 2007-01-06 07:47:41.403 006 18180.61 66.28 52695.10 88888.00 2007-01-06 07:47:41.903 006 18180.74 66.22 52695.13 88888.00 2007-01-06 07:47:42.403 006 18180.74 66.16 52695.04 88888.00 2007-01-06 07:47:42.903 006 18180.59 66.18 52694.89 88888.00 2007-01-06 07:47:43.403 006 18180.65 66.19 52694.89 88888.00 2007-01-06 07:47:43.903 006 18180.65 66.15 52694.87 88888.00 2007-01-06 07:47:44.403 006 18180.70 66.20 52695.00 88888.00 2007-01-06 07:47:44.903 006 18180.77 66.20 52695.01 88888.00 2007-01-06 07:47:45.403 006 18180.83 66.13 52694.95 88888.00 2007-01-06 07:47:45.903 006 18180.80 66.08 52694.90 88888.00 2007-01-06 07:47:46.403 006 18180.72 66.07 52694.94 88888.00 2007-01-06 07:47:46.903 006 18180.55 66.10 52694.93 88888.00 2007-01-06 07:47:47.403 006 18180.68 66.00 52694.90 88888.00 2007-01-06 07:47:47.903 006 18180.84 65.99 52694.86 88888.00 2007-01-06 07:47:48.403 006 18180.88 65.97 52694.76 88888.00 2007-01-06 07:47:48.903 006 18181.17 65.99 52694.71 88888.00 2007-01-06 07:47:49.403 006 18181.24 66.05 52694.76 88888.00 2007-01-06 07:47:49.903 006 18180.96 66.03 52694.76 88888.00 2007-01-06 07:47:50.403 006 18180.75 65.92 52694.77 88888.00 2007-01-06 07:47:50.903 006 18180.75 65.90 52694.73 88888.00 2007-01-06 07:47:51.403 006 18180.73 65.89 52694.65 88888.00 2007-01-06 07:47:51.903 006 18180.68 65.89 52694.73 88888.00 2007-01-06 07:47:52.403 006 18180.85 65.92 52694.80 88888.00 2007-01-06 07:47:52.903 006 18180.81 65.94 52694.78 88888.00 2007-01-06 07:47:53.403 006 18180.88 65.92 52694.84 88888.00 2007-01-06 07:47:53.903 006 18180.97 65.95 52694.83 88888.00 2007-01-06 07:47:54.403 006 18180.85 65.91 52694.90 88888.00 2007-01-06 07:47:54.903 006 18180.88 65.84 52694.85 88888.00 2007-01-06 07:47:55.403 006 18180.88 65.77 52694.75 88888.00 2007-01-06 07:47:55.903 006 18180.79 65.79 52694.80 88888.00 2007-01-06 07:47:56.403 006 18180.76 65.91 52694.93 88888.00 2007-01-06 07:47:56.903 006 18180.73 65.98 52694.93 88888.00 2007-01-06 07:47:57.403 006 18180.69 65.91 52694.90 88888.00 2007-01-06 07:47:57.903 006 18180.73 65.89 52694.92 88888.00 2007-01-06 07:47:58.403 006 18180.67 65.92 52694.88 88888.00 2007-01-06 07:47:58.903 006 18180.68 65.96 52694.84 88888.00 2007-01-06 07:47:59.403 006 18180.61 65.97 52694.86 88888.00 2007-01-06 07:47:59.903 006 18180.57 66.00 52694.94 88888.00 2007-01-06 07:48:00.403 006 18180.41 65.86 52694.95 88888.00 2007-01-06 07:48:00.903 006 18180.55 65.85 52694.97 88888.00 2007-01-06 07:48:01.403 006 18180.70 65.85 52695.06 88888.00 2007-01-06 07:48:01.903 006 18180.69 65.86 52694.96 88888.00 2007-01-06 07:48:02.403 006 18180.66 65.91 52694.85 88888.00 2007-01-06 07:48:02.903 006 18180.63 65.91 52694.80 88888.00 2007-01-06 07:48:03.403 006 18180.62 65.90 52694.93 88888.00 2007-01-06 07:48:03.903 006 18180.56 65.87 52694.98 88888.00 2007-01-06 07:48:04.403 006 18180.55 65.78 52694.94 88888.00 2007-01-06 07:48:04.903 006 18180.57 65.82 52694.92 88888.00 2007-01-06 07:48:05.403 006 18180.57 65.84 52694.98 88888.00 2007-01-06 07:48:05.903 006 18180.56 65.80 52694.96 88888.00 2007-01-06 07:48:06.403 006 18180.59 65.82 52695.04 88888.00 2007-01-06 07:48:06.903 006 18180.61 65.88 52694.93 88888.00 2007-01-06 07:48:07.403 006 18180.48 65.94 52694.70 88888.00 2007-01-06 07:48:07.903 006 18180.43 65.92 52694.72 88888.00 2007-01-06 07:48:08.403 006 18180.59 65.97 52694.80 88888.00 2007-01-06 07:48:08.903 006 18180.55 65.94 52694.89 88888.00 2007-01-06 07:48:09.403 006 18180.53 65.96 52694.99 88888.00 2007-01-06 07:48:09.903 006 18180.42 65.99 52694.93 88888.00 2007-01-06 07:48:10.403 006 18180.47 66.00 52694.94 88888.00 2007-01-06 07:48:10.903 006 18180.46 65.92 52694.94 88888.00 2007-01-06 07:48:11.403 006 18180.49 65.87 52694.92 88888.00 2007-01-06 07:48:11.903 006 18180.43 65.87 52695.02 88888.00 2007-01-06 07:48:12.403 006 18180.35 65.72 52695.02 88888.00 2007-01-06 07:48:12.903 006 18180.46 65.59 52694.99 88888.00 2007-01-06 07:48:13.403 006 18180.43 65.59 52695.08 88888.00 2007-01-06 07:48:13.903 006 18180.35 65.61 52695.00 88888.00 2007-01-06 07:48:14.403 006 18180.40 65.67 52694.97 88888.00 2007-01-06 07:48:14.903 006 18180.48 65.77 52695.02 88888.00 2007-01-06 07:48:15.403 006 18180.37 65.81 52695.08 88888.00 2007-01-06 07:48:15.903 006 18180.55 65.85 52694.93 88888.00 2007-01-06 07:48:16.403 006 18180.56 65.87 52694.88 88888.00 2007-01-06 07:48:16.903 006 18180.64 65.90 52694.81 88888.00 2007-01-06 07:48:17.403 006 18180.72 65.88 52694.76 88888.00 2007-01-06 07:48:17.903 006 18180.72 65.86 52694.65 88888.00 2007-01-06 07:48:18.403 006 18180.65 65.89 52694.73 88888.00 2007-01-06 07:48:18.903 006 18180.68 65.92 52694.76 88888.00 2007-01-06 07:48:19.403 006 18180.62 65.85 52694.63 88888.00 2007-01-06 07:48:19.903 006 18180.56 65.85 52694.69 88888.00 2007-01-06 07:48:20.403 006 18180.52 65.83 52694.80 88888.00 2007-01-06 07:48:20.903 006 18180.68 65.80 52694.88 88888.00 2007-01-06 07:48:21.403 006 18180.62 65.74 52694.97 88888.00 2007-01-06 07:48:21.903 006 18180.72 65.78 52694.90 88888.00 2007-01-06 07:48:22.403 006 18180.74 65.79 52694.89 88888.00 2007-01-06 07:48:22.903 006 18180.75 65.78 52694.88 88888.00 2007-01-06 07:48:23.403 006 18180.61 65.82 52694.83 88888.00 2007-01-06 07:48:23.903 006 18180.58 65.87 52694.80 88888.00 2007-01-06 07:48:24.403 006 18180.62 65.83 52694.83 88888.00 2007-01-06 07:48:24.903 006 18180.66 65.77 52694.82 88888.00 2007-01-06 07:48:25.403 006 18180.66 65.80 52694.84 88888.00 2007-01-06 07:48:25.903 006 18180.73 65.85 52694.88 88888.00 2007-01-06 07:48:26.403 006 18180.74 65.86 52694.88 88888.00 2007-01-06 07:48:26.903 006 18180.72 65.80 52694.87 88888.00 2007-01-06 07:48:27.403 006 18180.62 65.75 52694.86 88888.00 2007-01-06 07:48:27.903 006 18180.61 65.80 52694.84 88888.00 2007-01-06 07:48:28.403 006 18180.68 65.80 52694.90 88888.00 2007-01-06 07:48:28.903 006 18180.62 65.74 52694.95 88888.00 2007-01-06 07:48:29.403 006 18180.64 65.75 52694.88 88888.00 2007-01-06 07:48:29.903 006 18180.59 65.69 52694.87 88888.00 2007-01-06 07:48:30.403 006 18180.64 65.62 52694.85 88888.00 2007-01-06 07:48:30.903 006 18180.58 65.63 52694.83 88888.00 2007-01-06 07:48:31.403 006 18180.59 65.68 52694.80 88888.00 2007-01-06 07:48:31.903 006 18180.67 65.70 52694.81 88888.00 2007-01-06 07:48:32.403 006 18180.65 65.75 52694.85 88888.00 2007-01-06 07:48:32.903 006 18180.63 65.70 52694.86 88888.00 2007-01-06 07:48:33.403 006 18180.65 65.68 52694.82 88888.00 2007-01-06 07:48:33.903 006 18180.73 65.65 52694.73 88888.00 2007-01-06 07:48:34.403 006 18180.61 65.63 52694.64 88888.00 2007-01-06 07:48:34.903 006 18180.62 65.67 52694.66 88888.00 2007-01-06 07:48:35.403 006 18180.51 65.76 52694.67 88888.00 2007-01-06 07:48:35.903 006 18180.31 65.80 52694.73 88888.00 2007-01-06 07:48:36.403 006 18180.49 65.79 52694.82 88888.00 2007-01-06 07:48:36.903 006 18180.49 65.82 52694.83 88888.00 2007-01-06 07:48:37.403 006 18180.48 65.83 52694.72 88888.00 2007-01-06 07:48:37.903 006 18180.54 65.84 52694.73 88888.00 2007-01-06 07:48:38.403 006 18180.49 65.84 52694.87 88888.00 2007-01-06 07:48:38.903 006 18180.48 65.80 52694.92 88888.00 2007-01-06 07:48:39.403 006 18180.54 65.77 52694.99 88888.00 2007-01-06 07:48:39.903 006 18180.49 65.78 52694.98 88888.00 2007-01-06 07:48:40.403 006 18180.31 65.77 52694.88 88888.00 2007-01-06 07:48:40.903 006 18180.23 65.68 52694.81 88888.00 2007-01-06 07:48:41.403 006 18180.27 65.67 52694.77 88888.00 2007-01-06 07:48:41.903 006 18180.42 65.68 52694.73 88888.00 2007-01-06 07:48:42.403 006 18180.44 65.65 52694.90 88888.00 2007-01-06 07:48:42.903 006 18180.44 65.62 52694.88 88888.00 2007-01-06 07:48:43.403 006 18180.36 65.62 52694.82 88888.00 2007-01-06 07:48:43.903 006 18180.37 65.55 52694.81 88888.00 2007-01-06 07:48:44.403 006 18180.34 65.62 52694.93 88888.00 2007-01-06 07:48:44.903 006 18180.36 65.66 52694.83 88888.00 2007-01-06 07:48:45.403 006 18180.37 65.63 52694.80 88888.00 2007-01-06 07:48:45.903 006 18180.42 65.64 52694.73 88888.00 2007-01-06 07:48:46.403 006 18180.37 65.64 52694.73 88888.00 2007-01-06 07:48:46.903 006 18180.46 65.70 52694.86 88888.00 2007-01-06 07:48:47.403 006 18180.35 65.71 52694.80 88888.00 2007-01-06 07:48:47.903 006 18180.49 65.67 52694.80 88888.00 2007-01-06 07:48:48.403 006 18180.57 65.71 52694.90 88888.00 2007-01-06 07:48:48.903 006 18180.62 65.76 52694.96 88888.00 2007-01-06 07:48:49.403 006 18180.63 65.71 52694.94 88888.00 2007-01-06 07:48:49.903 006 18180.47 65.71 52694.97 88888.00 2007-01-06 07:48:50.403 006 18180.56 65.71 52694.95 88888.00 2007-01-06 07:48:50.903 006 18180.44 65.71 52694.95 88888.00 2007-01-06 07:48:51.403 006 18180.45 65.68 52695.06 88888.00 2007-01-06 07:48:51.903 006 18180.45 65.73 52695.08 88888.00 2007-01-06 07:48:52.403 006 18180.47 65.67 52695.07 88888.00 2007-01-06 07:48:52.903 006 18180.51 65.62 52695.01 88888.00 2007-01-06 07:48:53.403 006 18180.55 65.68 52694.93 88888.00 2007-01-06 07:48:53.903 006 18180.49 65.82 52694.88 88888.00 2007-01-06 07:48:54.403 006 18180.48 65.89 52694.92 88888.00 2007-01-06 07:48:54.903 006 18180.42 65.88 52694.98 88888.00 2007-01-06 07:48:55.403 006 18180.51 65.80 52694.96 88888.00 2007-01-06 07:48:55.903 006 18180.55 65.78 52694.95 88888.00 2007-01-06 07:48:56.403 006 18180.53 65.80 52694.95 88888.00 2007-01-06 07:48:56.903 006 18180.41 65.83 52694.88 88888.00 2007-01-06 07:48:57.403 006 18180.52 65.81 52694.85 88888.00 2007-01-06 07:48:57.903 006 18180.52 65.82 52694.88 88888.00 2007-01-06 07:48:58.403 006 18180.52 65.80 52694.92 88888.00 2007-01-06 07:48:58.903 006 18180.36 65.82 52694.80 88888.00 2007-01-06 07:48:59.403 006 18180.33 65.88 52694.74 88888.00 2007-01-06 07:48:59.903 006 18180.32 65.86 52694.75 88888.00 2007-01-06 07:49:00.403 006 18180.27 65.78 52694.86 88888.00 2007-01-06 07:49:00.903 006 18180.24 65.83 52694.90 88888.00 2007-01-06 07:49:01.403 006 18180.36 65.83 52694.99 88888.00 2007-01-06 07:49:01.903 006 18180.30 65.76 52695.00 88888.00 2007-01-06 07:49:02.403 006 18180.22 65.74 52694.87 88888.00 2007-01-06 07:49:02.903 006 18180.27 65.71 52694.90 88888.00 2007-01-06 07:49:03.403 006 18180.31 65.72 52694.89 88888.00 2007-01-06 07:49:03.903 006 18180.31 65.77 52694.92 88888.00 2007-01-06 07:49:04.403 006 18180.22 65.79 52695.01 88888.00 2007-01-06 07:49:04.903 006 18180.30 65.80 52695.01 88888.00 2007-01-06 07:49:05.403 006 18180.18 65.71 52694.95 88888.00 2007-01-06 07:49:05.903 006 18180.14 65.70 52694.89 88888.00 2007-01-06 07:49:06.403 006 18180.16 65.80 52694.90 88888.00 2007-01-06 07:49:06.903 006 18180.25 65.82 52694.87 88888.00 2007-01-06 07:49:07.403 006 18180.18 65.79 52694.90 88888.00 2007-01-06 07:49:07.903 006 18180.27 65.79 52695.09 88888.00 2007-01-06 07:49:08.403 006 18180.30 65.77 52695.02 88888.00 2007-01-06 07:49:08.903 006 18180.27 65.77 52694.98 88888.00 2007-01-06 07:49:09.403 006 18180.26 65.79 52694.95 88888.00 2007-01-06 07:49:09.903 006 18180.33 65.81 52694.93 88888.00 2007-01-06 07:49:10.403 006 18180.25 65.83 52694.95 88888.00 2007-01-06 07:49:10.903 006 18180.27 65.80 52695.15 88888.00 2007-01-06 07:49:11.403 006 18180.27 65.83 52695.11 88888.00 2007-01-06 07:49:11.903 006 18180.29 65.91 52695.06 88888.00 2007-01-06 07:49:12.403 006 18180.20 65.91 52695.15 88888.00 2007-01-06 07:49:12.903 006 18180.30 65.90 52695.18 88888.00 2007-01-06 07:49:13.403 006 18180.33 65.99 52695.19 88888.00 2007-01-06 07:49:13.903 006 18180.34 65.99 52695.08 88888.00 2007-01-06 07:49:14.403 006 18180.35 66.01 52695.08 88888.00 2007-01-06 07:49:14.903 006 18180.33 66.06 52695.06 88888.00 2007-01-06 07:49:15.403 006 18180.52 66.07 52695.05 88888.00 2007-01-06 07:49:15.903 006 18180.43 66.05 52695.05 88888.00 2007-01-06 07:49:16.403 006 18180.46 66.03 52694.98 88888.00 2007-01-06 07:49:16.903 006 18180.59 66.06 52694.92 88888.00 2007-01-06 07:49:17.403 006 18180.62 66.11 52694.98 88888.00 2007-01-06 07:49:17.903 006 18180.57 66.12 52695.02 88888.00 2007-01-06 07:49:18.403 006 18180.49 66.13 52695.08 88888.00 2007-01-06 07:49:18.903 006 18180.38 66.02 52695.09 88888.00 2007-01-06 07:49:19.403 006 18180.52 65.94 52694.98 88888.00 2007-01-06 07:49:19.903 006 18180.55 65.91 52694.97 88888.00 2007-01-06 07:49:20.403 006 18180.64 65.99 52694.92 88888.00 2007-01-06 07:49:20.903 006 18180.70 65.94 52694.90 88888.00 2007-01-06 07:49:21.403 006 18180.70 65.97 52694.87 88888.00 2007-01-06 07:49:21.903 006 18180.73 65.95 52694.98 88888.00 2007-01-06 07:49:22.403 006 18180.74 65.91 52695.04 88888.00 2007-01-06 07:49:22.903 006 18180.59 65.90 52694.95 88888.00 2007-01-06 07:49:23.403 006 18180.55 65.96 52694.94 88888.00 2007-01-06 07:49:23.903 006 18180.52 65.96 52694.97 88888.00 2007-01-06 07:49:24.403 006 18180.49 65.95 52694.98 88888.00 2007-01-06 07:49:24.903 006 18180.57 65.91 52694.90 88888.00 2007-01-06 07:49:25.403 006 18180.46 65.96 52695.05 88888.00 2007-01-06 07:49:25.903 006 18180.57 65.95 52695.10 88888.00 2007-01-06 07:49:26.403 006 18180.70 65.95 52695.06 88888.00 2007-01-06 07:49:26.903 006 18180.70 65.91 52695.00 88888.00 2007-01-06 07:49:27.403 006 18180.70 65.95 52694.99 88888.00 2007-01-06 07:49:27.903 006 18180.69 65.91 52695.16 88888.00 2007-01-06 07:49:28.403 006 18180.72 65.90 52695.19 88888.00 2007-01-06 07:49:28.903 006 18180.75 65.99 52695.13 88888.00 2007-01-06 07:49:29.403 006 18180.72 65.98 52694.99 88888.00 2007-01-06 07:49:29.903 006 18180.75 65.89 52694.97 88888.00 2007-01-06 07:49:30.403 006 18180.78 65.85 52695.06 88888.00 2007-01-06 07:49:30.903 006 18180.77 65.85 52695.11 88888.00 2007-01-06 07:49:31.403 006 18180.77 65.85 52695.06 88888.00 2007-01-06 07:49:31.903 006 18180.68 65.78 52695.00 88888.00 2007-01-06 07:49:32.403 006 18180.67 65.77 52695.00 88888.00 2007-01-06 07:49:32.903 006 18180.68 65.75 52694.85 88888.00 2007-01-06 07:49:33.403 006 18180.70 65.73 52694.86 88888.00 2007-01-06 07:49:33.903 006 18180.67 65.71 52694.94 88888.00 2007-01-06 07:49:34.403 006 18180.57 65.80 52694.89 88888.00 2007-01-06 07:49:34.903 006 18180.51 65.88 52694.82 88888.00 2007-01-06 07:49:35.403 006 18180.55 65.94 52694.84 88888.00 2007-01-06 07:49:35.903 006 18180.49 65.91 52694.85 88888.00 2007-01-06 07:49:36.403 006 18180.51 65.92 52694.90 88888.00 2007-01-06 07:49:36.903 006 18180.52 65.95 52694.89 88888.00 2007-01-06 07:49:37.403 006 18180.53 65.95 52694.80 88888.00 2007-01-06 07:49:37.903 006 18180.38 65.92 52694.89 88888.00 2007-01-06 07:49:38.403 006 18180.52 65.97 52695.01 88888.00 2007-01-06 07:49:38.903 006 18180.62 65.66 52694.99 88888.00 2007-01-06 07:49:39.403 006 18180.43 65.72 52694.89 88888.00 2007-01-06 07:49:39.903 006 18180.36 65.84 52694.82 88888.00 2007-01-06 07:49:40.403 006 18180.47 65.97 52694.85 88888.00 2007-01-06 07:49:40.903 006 18180.48 65.91 52694.99 88888.00 2007-01-06 07:49:41.403 006 18180.51 65.92 52695.10 88888.00 2007-01-06 07:49:41.903 006 18180.52 65.97 52695.13 88888.00 2007-01-06 07:49:42.403 006 18180.62 65.94 52695.25 88888.00 2007-01-06 07:49:42.903 006 18180.56 65.94 52695.24 88888.00 2007-01-06 07:49:43.403 006 18180.47 65.97 52695.17 88888.00 2007-01-06 07:49:43.903 006 18180.31 66.06 52695.20 88888.00 2007-01-06 07:49:44.403 006 18180.40 66.05 52695.10 88888.00 2007-01-06 07:49:44.903 006 18180.38 65.97 52695.06 88888.00 2007-01-06 07:49:45.403 006 18180.33 65.90 52695.13 88888.00 2007-01-06 07:49:45.903 006 18180.20 65.94 52695.17 88888.00 2007-01-06 07:49:46.403 006 18180.25 65.98 52695.04 88888.00 2007-01-06 07:49:46.903 006 18180.40 65.97 52695.04 88888.00 2007-01-06 07:49:47.403 006 18180.37 66.08 52695.02 88888.00 2007-01-06 07:49:47.903 006 18180.43 66.11 52695.11 88888.00 2007-01-06 07:49:48.403 006 18180.42 66.05 52695.06 88888.00 2007-01-06 07:49:48.903 006 18180.41 66.06 52694.98 88888.00 2007-01-06 07:49:49.403 006 18180.48 66.05 52694.98 88888.00 2007-01-06 07:49:49.903 006 18180.53 66.07 52695.01 88888.00 2007-01-06 07:49:50.403 006 18180.45 66.04 52695.00 88888.00 2007-01-06 07:49:50.903 006 18180.57 66.00 52694.99 88888.00 2007-01-06 07:49:51.403 006 18180.47 66.00 52695.07 88888.00 2007-01-06 07:49:51.903 006 18180.48 65.96 52695.12 88888.00 2007-01-06 07:49:52.403 006 18180.49 65.92 52695.07 88888.00 2007-01-06 07:49:52.903 006 18180.58 66.05 52695.08 88888.00 2007-01-06 07:49:53.403 006 18180.65 66.03 52695.12 88888.00 2007-01-06 07:49:53.903 006 18180.65 66.01 52695.17 88888.00 2007-01-06 07:49:54.403 006 18180.53 66.08 52695.23 88888.00 2007-01-06 07:49:54.903 006 18180.49 66.15 52695.27 88888.00 2007-01-06 07:49:55.403 006 18180.43 66.17 52695.28 88888.00 2007-01-06 07:49:55.903 006 18180.41 66.13 52695.17 88888.00 2007-01-06 07:49:56.403 006 18180.45 66.08 52695.09 88888.00 2007-01-06 07:49:56.903 006 18180.56 66.08 52695.09 88888.00 2007-01-06 07:49:57.403 006 18180.63 66.19 52695.11 88888.00 2007-01-06 07:49:57.903 006 18180.52 66.17 52695.25 88888.00 2007-01-06 07:49:58.403 006 18180.52 66.17 52695.18 88888.00 2007-01-06 07:49:58.903 006 18180.55 66.18 52695.21 88888.00 2007-01-06 07:49:59.403 006 18180.61 66.09 52695.29 88888.00 2007-01-06 07:49:59.903 006 18180.63 66.06 52695.08 88888.00 2007-01-06 07:50:00.403 006 18180.69 66.00 52694.98 88888.00 2007-01-06 07:50:00.903 006 18180.67 66.11 52695.06 88888.00 2007-01-06 07:50:01.403 006 18180.61 66.13 52695.11 88888.00 2007-01-06 07:50:01.903 006 18180.65 66.18 52695.16 88888.00 2007-01-06 07:50:02.403 006 18180.48 66.15 52695.12 88888.00 2007-01-06 07:50:02.903 006 18180.52 66.14 52695.04 88888.00 2007-01-06 07:50:03.403 006 18180.43 66.15 52695.04 88888.00 2007-01-06 07:50:03.903 006 18180.63 66.18 52695.02 88888.00 2007-01-06 07:50:04.403 006 18180.59 66.19 52695.02 88888.00 2007-01-06 07:50:04.903 006 18180.69 66.22 52695.09 88888.00 2007-01-06 07:50:05.403 006 18180.72 66.19 52695.11 88888.00 2007-01-06 07:50:05.903 006 18180.80 66.04 52695.12 88888.00 2007-01-06 07:50:06.403 006 18180.87 65.92 52695.22 88888.00 2007-01-06 07:50:06.903 006 18180.63 66.02 52695.12 88888.00 2007-01-06 07:50:07.403 006 18180.54 66.07 52695.12 88888.00 2007-01-06 07:50:07.903 006 18180.62 66.08 52695.20 88888.00 2007-01-06 07:50:08.403 006 18180.70 66.04 52695.13 88888.00 2007-01-06 07:50:08.903 006 18180.76 66.05 52695.12 88888.00 2007-01-06 07:50:09.403 006 18180.74 66.11 52695.15 88888.00 2007-01-06 07:50:09.903 006 18180.77 66.16 52695.18 88888.00 2007-01-06 07:50:10.403 006 18180.87 66.16 52695.13 88888.00 2007-01-06 07:50:10.903 006 18180.87 66.16 52695.08 88888.00 2007-01-06 07:50:11.403 006 18180.65 66.14 52695.18 88888.00 2007-01-06 07:50:11.903 006 18180.63 66.15 52695.25 88888.00 2007-01-06 07:50:12.403 006 18180.75 66.14 52695.25 88888.00 2007-01-06 07:50:12.903 006 18180.74 66.12 52695.13 88888.00 2007-01-06 07:50:13.403 006 18180.74 66.09 52695.11 88888.00 2007-01-06 07:50:13.903 006 18180.83 66.07 52695.08 88888.00 2007-01-06 07:50:14.403 006 18180.96 66.06 52695.00 88888.00 2007-01-06 07:50:14.903 006 18180.97 66.04 52694.90 88888.00 2007-01-06 07:50:15.403 006 18180.83 66.01 52694.85 88888.00 2007-01-06 07:50:15.903 006 18180.77 66.00 52694.88 88888.00 2007-01-06 07:50:16.403 006 18180.77 66.02 52694.92 88888.00 2007-01-06 07:50:16.903 006 18180.66 66.00 52694.92 88888.00 2007-01-06 07:50:17.403 006 18180.54 66.00 52694.94 88888.00 2007-01-06 07:50:17.903 006 18180.54 65.98 52694.97 88888.00 2007-01-06 07:50:18.403 006 18180.65 65.87 52694.96 88888.00 2007-01-06 07:50:18.903 006 18180.67 65.87 52694.96 88888.00 2007-01-06 07:50:19.403 006 18180.62 65.83 52695.08 88888.00 2007-01-06 07:50:19.903 006 18180.65 65.79 52694.97 88888.00 2007-01-06 07:50:20.403 006 18180.69 65.81 52694.87 88888.00 2007-01-06 07:50:20.903 006 18180.70 65.82 52694.96 88888.00 2007-01-06 07:50:21.403 006 18180.75 65.87 52695.06 88888.00 2007-01-06 07:50:21.903 006 18180.75 65.86 52695.02 88888.00 2007-01-06 07:50:22.403 006 18180.72 65.82 52694.97 88888.00 2007-01-06 07:50:22.903 006 18180.77 65.86 52694.92 88888.00 2007-01-06 07:50:23.403 006 18180.83 65.82 52694.81 88888.00 2007-01-06 07:50:23.903 006 18180.75 65.86 52694.72 88888.00 2007-01-06 07:50:24.403 006 18180.75 65.84 52694.76 88888.00 2007-01-06 07:50:24.903 006 18180.77 65.85 52694.84 88888.00 2007-01-06 07:50:25.403 006 18180.48 65.86 52694.90 88888.00 2007-01-06 07:50:25.903 006 18180.69 65.86 52694.95 88888.00 2007-01-06 07:50:26.403 006 18180.79 65.86 52694.93 88888.00 2007-01-06 07:50:26.903 006 18180.86 65.85 52694.99 88888.00 2007-01-06 07:50:27.403 006 18180.88 65.84 52695.01 88888.00 2007-01-06 07:50:27.903 006 18180.76 65.82 52694.99 88888.00 2007-01-06 07:50:28.403 006 18180.75 65.83 52695.06 88888.00 2007-01-06 07:50:28.903 006 18180.74 65.85 52695.06 88888.00 2007-01-06 07:50:29.403 006 18180.79 65.85 52694.95 88888.00 2007-01-06 07:50:29.903 006 18180.65 65.82 52694.90 88888.00 2007-01-06 07:50:30.403 006 18180.56 65.82 52695.05 88888.00 2007-01-06 07:50:30.903 006 18180.75 65.87 52695.05 88888.00 2007-01-06 07:50:31.403 006 18180.77 65.85 52695.02 88888.00 2007-01-06 07:50:31.903 006 18180.77 65.82 52694.98 88888.00 2007-01-06 07:50:32.403 006 18180.69 65.82 52695.08 88888.00 2007-01-06 07:50:32.903 006 18180.80 65.80 52695.12 88888.00 2007-01-06 07:50:33.403 006 18180.80 65.75 52695.07 88888.00 2007-01-06 07:50:33.903 006 18180.80 65.78 52695.00 88888.00 2007-01-06 07:50:34.403 006 18180.75 65.84 52694.97 88888.00 2007-01-06 07:50:34.903 006 18180.69 65.83 52695.00 88888.00 2007-01-06 07:50:35.403 006 18180.73 65.76 52695.04 88888.00 2007-01-06 07:50:35.903 006 18180.62 65.68 52695.02 88888.00 2007-01-06 07:50:36.403 006 18180.64 65.65 52695.01 88888.00 2007-01-06 07:50:36.903 006 18180.76 65.73 52694.95 88888.00 2007-01-06 07:50:37.403 006 18180.76 65.71 52695.02 88888.00 2007-01-06 07:50:37.903 006 18180.76 65.64 52695.11 88888.00 2007-01-06 07:50:38.403 006 18180.73 65.71 52695.05 88888.00 2007-01-06 07:50:38.903 006 18180.68 65.72 52695.00 88888.00 2007-01-06 07:50:39.403 006 18180.52 65.71 52694.96 88888.00 2007-01-06 07:50:39.903 006 18180.58 65.67 52695.01 88888.00 2007-01-06 07:50:40.403 006 18180.62 65.69 52695.08 88888.00 2007-01-06 07:50:40.903 006 18180.74 65.72 52695.00 88888.00 2007-01-06 07:50:41.403 006 18180.73 65.70 52695.04 88888.00 2007-01-06 07:50:41.903 006 18180.68 65.62 52694.99 88888.00 2007-01-06 07:50:42.403 006 18180.65 65.66 52695.09 88888.00 2007-01-06 07:50:42.903 006 18180.67 65.63 52695.21 88888.00 2007-01-06 07:50:43.403 006 18180.61 65.61 52695.11 88888.00 2007-01-06 07:50:43.903 006 18180.61 65.61 52695.08 88888.00 2007-01-06 07:50:44.403 006 18180.57 65.69 52694.99 88888.00 2007-01-06 07:50:44.903 006 18180.58 65.67 52694.99 88888.00 2007-01-06 07:50:45.403 006 18180.64 65.69 52694.99 88888.00 2007-01-06 07:50:45.903 006 18180.65 65.68 52694.99 88888.00 2007-01-06 07:50:46.403 006 18180.53 65.68 52694.94 88888.00 2007-01-06 07:50:46.903 006 18180.44 65.72 52695.05 88888.00 2007-01-06 07:50:47.403 006 18180.40 65.75 52695.16 88888.00 2007-01-06 07:50:47.903 006 18180.44 65.78 52695.06 88888.00 2007-01-06 07:50:48.403 006 18180.42 65.70 52695.05 88888.00 2007-01-06 07:50:48.903 006 18180.44 65.73 52695.08 88888.00 2007-01-06 07:50:49.403 006 18180.48 65.78 52695.09 88888.00 2007-01-06 07:50:49.903 006 18180.49 65.77 52695.19 88888.00 2007-01-06 07:50:50.403 006 18180.52 65.76 52695.15 88888.00 2007-01-06 07:50:50.903 006 18180.51 65.74 52695.08 88888.00 2007-01-06 07:50:51.403 006 18180.38 65.74 52695.04 88888.00 2007-01-06 07:50:51.903 006 18180.42 65.70 52695.02 88888.00 2007-01-06 07:50:52.403 006 18180.41 65.70 52694.96 88888.00 2007-01-06 07:50:52.903 006 18180.45 65.80 52695.04 88888.00 2007-01-06 07:50:53.403 006 18180.51 65.85 52694.98 88888.00 2007-01-06 07:50:53.903 006 18180.59 65.81 52694.96 88888.00 2007-01-06 07:50:54.403 006 18180.47 65.71 52694.97 88888.00 2007-01-06 07:50:54.903 006 18180.38 65.83 52694.93 88888.00 2007-01-06 07:50:55.403 006 18180.45 65.85 52695.00 88888.00 2007-01-06 07:50:55.903 006 18180.40 65.78 52695.02 88888.00 2007-01-06 07:50:56.403 006 18180.38 65.75 52695.08 88888.00 2007-01-06 07:50:56.903 006 18180.31 65.71 52695.10 88888.00 2007-01-06 07:50:57.403 006 18180.46 65.73 52695.16 88888.00 2007-01-06 07:50:57.903 006 18180.48 65.68 52695.25 88888.00 2007-01-06 07:50:58.403 006 18180.46 65.67 52695.21 88888.00 2007-01-06 07:50:58.903 006 18180.48 65.63 52695.16 88888.00 2007-01-06 07:50:59.403 006 18180.51 65.55 52695.21 88888.00 2007-01-06 07:50:59.903 006 18180.48 65.56 52695.13 88888.00 2007-01-06 07:51:00.403 006 18180.51 65.52 52695.05 88888.00 2007-01-06 07:51:00.903 006 18180.53 65.66 52695.01 88888.00 2007-01-06 07:51:01.403 006 18180.41 65.80 52695.05 88888.00 2007-01-06 07:51:01.903 006 18180.35 65.79 52695.15 88888.00 2007-01-06 07:51:02.403 006 18180.29 65.80 52695.20 88888.00 2007-01-06 07:51:02.903 006 18180.38 65.79 52695.20 88888.00 2007-01-06 07:51:03.403 006 18180.45 65.70 52695.11 88888.00 2007-01-06 07:51:03.903 006 18180.48 65.71 52695.12 88888.00 2007-01-06 07:51:04.403 006 18180.48 65.75 52695.10 88888.00 2007-01-06 07:51:04.903 006 18180.44 65.83 52695.06 88888.00 2007-01-06 07:51:05.403 006 18180.34 65.78 52695.02 88888.00 2007-01-06 07:51:05.903 006 18180.55 65.75 52694.99 88888.00 2007-01-06 07:51:06.403 006 18180.43 65.78 52695.08 88888.00 2007-01-06 07:51:06.903 006 18180.32 65.77 52695.10 88888.00 2007-01-06 07:51:07.403 006 18180.41 65.75 52695.06 88888.00 2007-01-06 07:51:07.903 006 18180.42 65.74 52695.06 88888.00 2007-01-06 07:51:08.403 006 18180.49 65.76 52694.96 88888.00 2007-01-06 07:51:08.903 006 18180.55 65.83 52695.08 88888.00 2007-01-06 07:51:09.403 006 18180.56 65.83 52695.08 88888.00 2007-01-06 07:51:09.903 006 18180.61 65.80 52695.02 88888.00 2007-01-06 07:51:10.403 006 18180.58 65.76 52695.09 88888.00 2007-01-06 07:51:10.903 006 18180.41 65.79 52694.96 88888.00 2007-01-06 07:51:11.403 006 18180.24 65.73 52695.00 88888.00 2007-01-06 07:51:11.903 006 18180.38 65.75 52695.12 88888.00 2007-01-06 07:51:12.403 006 18180.58 65.76 52695.16 88888.00 2007-01-06 07:51:12.903 006 18180.61 65.75 52695.21 88888.00 2007-01-06 07:51:13.403 006 18180.49 65.80 52695.22 88888.00 2007-01-06 07:51:13.903 006 18180.42 65.73 52695.20 88888.00 2007-01-06 07:51:14.403 006 18180.47 65.63 52695.05 88888.00 2007-01-06 07:51:14.903 006 18180.46 65.58 52694.99 88888.00 2007-01-06 07:51:15.403 006 18180.62 65.65 52695.07 88888.00 2007-01-06 07:51:15.903 006 18180.74 65.67 52695.12 88888.00 2007-01-06 07:51:16.403 006 18180.61 65.73 52695.12 88888.00 2007-01-06 07:51:16.903 006 18180.74 65.77 52695.16 88888.00 2007-01-06 07:51:17.403 006 18180.73 65.78 52695.18 88888.00 2007-01-06 07:51:17.903 006 18180.65 65.79 52695.09 88888.00 2007-01-06 07:51:18.403 006 18180.69 65.78 52694.99 88888.00 2007-01-06 07:51:18.903 006 18180.75 65.76 52694.93 88888.00 2007-01-06 07:51:19.403 006 18180.85 65.64 52695.04 88888.00 2007-01-06 07:51:19.903 006 18180.78 65.69 52695.08 88888.00 2007-01-06 07:51:20.403 006 18180.63 65.76 52695.16 88888.00 2007-01-06 07:51:20.903 006 18180.65 65.73 52695.15 88888.00 2007-01-06 07:51:21.403 006 18180.74 65.82 52695.13 88888.00 2007-01-06 07:51:21.903 006 18180.75 65.89 52695.10 88888.00 2007-01-06 07:51:22.403 006 18180.77 65.88 52695.09 88888.00 2007-01-06 07:51:22.903 006 18180.79 65.72 52695.09 88888.00 2007-01-06 07:51:23.403 006 18180.80 65.75 52695.09 88888.00 2007-01-06 07:51:23.903 006 18180.59 65.80 52695.07 88888.00 2007-01-06 07:51:24.403 006 18180.59 65.84 52694.96 88888.00 2007-01-06 07:51:24.903 006 18180.58 65.80 52694.90 88888.00 2007-01-06 07:51:25.403 006 18180.63 65.68 52694.97 88888.00 2007-01-06 07:51:25.903 006 18180.68 65.65 52695.00 88888.00 2007-01-06 07:51:26.403 006 18180.68 65.70 52695.10 88888.00 2007-01-06 07:51:26.903 006 18180.61 65.77 52695.06 88888.00 2007-01-06 07:51:27.403 006 18180.73 65.77 52695.18 88888.00 2007-01-06 07:51:27.903 006 18180.66 65.73 52695.16 88888.00 2007-01-06 07:51:28.403 006 18180.66 65.73 52695.13 88888.00 2007-01-06 07:51:28.903 006 18180.68 65.69 52695.09 88888.00 2007-01-06 07:51:29.403 006 18180.67 65.73 52694.99 88888.00 2007-01-06 07:51:29.903 006 18180.81 65.70 52694.90 88888.00 2007-01-06 07:51:30.403 006 18180.92 65.71 52694.90 88888.00 2007-01-06 07:51:30.903 006 18180.84 65.71 52694.98 88888.00 2007-01-06 07:51:31.403 006 18180.65 65.71 52695.04 88888.00 2007-01-06 07:51:31.903 006 18180.65 65.68 52695.05 88888.00 2007-01-06 07:51:32.403 006 18180.69 65.71 52694.99 88888.00 2007-01-06 07:51:32.903 006 18180.69 65.72 52695.06 88888.00 2007-01-06 07:51:33.403 006 18180.47 65.67 52695.08 88888.00 2007-01-06 07:51:33.903 006 18180.52 65.74 52694.99 88888.00 2007-01-06 07:51:34.403 006 18180.58 65.82 52695.02 88888.00 2007-01-06 07:51:34.903 006 18180.56 65.82 52695.19 88888.00 2007-01-06 07:51:35.403 006 18180.54 65.71 52695.18 88888.00 2007-01-06 07:51:35.903 006 18180.66 65.70 52695.21 88888.00 2007-01-06 07:51:36.403 006 18180.59 65.71 52695.16 88888.00 2007-01-06 07:51:36.903 006 18180.51 65.71 52695.07 88888.00 2007-01-06 07:51:37.403 006 18180.56 65.73 52694.98 88888.00 2007-01-06 07:51:37.903 006 18180.59 65.74 52694.95 88888.00 2007-01-06 07:51:38.403 006 18180.61 65.72 52694.96 88888.00 2007-01-06 07:51:38.903 006 18180.51 65.57 52694.97 88888.00 2007-01-06 07:51:39.403 006 18180.59 65.61 52694.96 88888.00 2007-01-06 07:51:39.903 006 18180.64 65.62 52694.94 88888.00 2007-01-06 07:51:40.403 006 18180.69 65.65 52694.99 88888.00 2007-01-06 07:51:40.903 006 18180.73 65.69 52695.02 88888.00 2007-01-06 07:51:41.403 006 18180.67 65.71 52695.01 88888.00 2007-01-06 07:51:41.903 006 18180.74 65.63 52694.99 88888.00 2007-01-06 07:51:42.403 006 18180.83 65.55 52694.94 88888.00 2007-01-06 07:51:42.903 006 18180.77 65.53 52694.95 88888.00 2007-01-06 07:51:43.403 006 18180.67 65.55 52695.02 88888.00 2007-01-06 07:51:43.903 006 18180.67 65.59 52695.01 88888.00 2007-01-06 07:51:44.403 006 18180.72 65.65 52695.07 88888.00 2007-01-06 07:51:44.903 006 18180.57 65.56 52695.17 88888.00 2007-01-06 07:51:45.403 006 18180.48 65.53 52695.08 88888.00 2007-01-06 07:51:45.903 006 18180.53 65.49 52695.09 88888.00 2007-01-06 07:51:46.403 006 18180.49 65.52 52695.19 88888.00 2007-01-06 07:51:46.903 006 18180.48 65.65 52695.21 88888.00 2007-01-06 07:51:47.403 006 18180.54 65.71 52695.17 88888.00 2007-01-06 07:51:47.903 006 18180.51 65.73 52695.25 88888.00 2007-01-06 07:51:48.403 006 18180.41 65.58 52695.20 88888.00 2007-01-06 07:51:48.903 006 18180.42 65.49 52695.20 88888.00 2007-01-06 07:51:49.403 006 18180.44 65.51 52695.24 88888.00 2007-01-06 07:51:49.903 006 18180.43 65.55 52695.13 88888.00 2007-01-06 07:51:50.403 006 18180.34 65.62 52695.17 88888.00 2007-01-06 07:51:50.903 006 18180.23 65.62 52695.22 88888.00 2007-01-06 07:51:51.400 006 18180.18 65.58 52695.33 88888.00 2007-01-06 07:51:51.900 006 18180.27 65.61 52695.46 88888.00 2007-01-06 07:51:52.400 006 18180.19 65.66 52695.44 88888.00 2007-01-06 07:51:52.900 006 18180.25 65.67 52695.36 88888.00 2007-01-06 07:51:53.400 006 18180.40 65.71 52695.28 88888.00 2007-01-06 07:51:53.900 006 18180.31 65.70 52695.21 88888.00 2007-01-06 07:51:54.400 006 18180.31 65.68 52695.12 88888.00 2007-01-06 07:51:54.900 006 18180.29 65.71 52695.23 88888.00 2007-01-06 07:51:55.400 006 18180.29 65.72 52695.20 88888.00 2007-01-06 07:51:55.900 006 18180.18 65.75 52695.22 88888.00 2007-01-06 07:51:56.400 006 18180.04 65.75 52695.22 88888.00 2007-01-06 07:51:56.900 006 18180.16 65.76 52695.23 88888.00 2007-01-06 07:51:57.400 006 18180.24 65.77 52695.22 88888.00 2007-01-06 07:51:57.900 006 18180.27 65.71 52695.27 88888.00 2007-01-06 07:51:58.400 006 18180.29 65.71 52695.22 88888.00 2007-01-06 07:51:58.900 006 18180.36 65.69 52695.20 88888.00 2007-01-06 07:51:59.400 006 18180.40 65.66 52695.21 88888.00 2007-01-06 07:51:59.900 006 18180.40 65.69 52695.32 88888.00 2007-01-06 07:52:00.400 006 18180.30 65.66 52695.41 88888.00 2007-01-06 07:52:00.900 006 18180.23 65.67 52695.35 88888.00 2007-01-06 07:52:01.400 006 18180.32 65.58 52695.27 88888.00 2007-01-06 07:52:01.900 006 18180.31 65.62 52695.29 88888.00 2007-01-06 07:52:02.400 006 18180.31 65.73 52695.18 88888.00 2007-01-06 07:52:02.900 006 18180.27 65.74 52695.18 88888.00 2007-01-06 07:52:03.400 006 18180.49 65.80 52695.25 88888.00 2007-01-06 07:52:03.900 006 18180.62 65.80 52695.32 88888.00 2007-01-06 07:52:04.400 006 18180.61 65.74 52695.18 88888.00 2007-01-06 07:52:04.900 006 18180.57 65.75 52695.20 88888.00 2007-01-06 07:52:05.400 006 18180.55 65.83 52695.25 88888.00 2007-01-06 07:52:05.900 006 18180.62 65.84 52695.22 88888.00 2007-01-06 07:52:06.400 006 18180.62 65.86 52695.13 88888.00 2007-01-06 07:52:06.900 006 18180.56 65.90 52695.19 88888.00 2007-01-06 07:52:07.400 006 18180.56 65.95 52695.24 88888.00 2007-01-06 07:52:07.900 006 18180.55 65.99 52695.18 88888.00 2007-01-06 07:52:08.400 006 18180.47 65.97 52695.09 88888.00 2007-01-06 07:52:08.900 006 18180.55 65.98 52695.05 88888.00 2007-01-06 07:52:09.400 006 18180.62 65.94 52695.18 88888.00 2007-01-06 07:52:09.900 006 18180.52 65.86 52695.24 88888.00 2007-01-06 07:52:10.400 006 18180.52 65.83 52695.20 88888.00 2007-01-06 07:52:10.900 006 18180.64 65.86 52695.15 88888.00 2007-01-06 07:52:11.400 006 18180.63 65.95 52695.11 88888.00 2007-01-06 07:52:11.900 006 18180.67 66.00 52695.01 88888.00 2007-01-06 07:52:12.400 006 18180.77 65.99 52695.09 88888.00 2007-01-06 07:52:12.900 006 18180.76 66.02 52695.19 88888.00 2007-01-06 07:52:13.400 006 18180.69 65.97 52695.19 88888.00 2007-01-06 07:52:13.900 006 18180.61 66.03 52695.12 88888.00 2007-01-06 07:52:14.400 006 18180.67 66.00 52695.05 88888.00 2007-01-06 07:52:14.900 006 18180.66 66.01 52694.97 88888.00 2007-01-06 07:52:15.400 006 18180.59 65.97 52694.87 88888.00 2007-01-06 07:52:15.900 006 18180.64 65.99 52694.82 88888.00 2007-01-06 07:52:16.400 006 18180.69 65.98 52694.92 88888.00 2007-01-06 07:52:16.900 006 18180.67 65.90 52694.92 88888.00 2007-01-06 07:52:17.400 006 18180.72 65.79 52694.92 88888.00 2007-01-06 07:52:17.900 006 18180.76 65.87 52694.89 88888.00 2007-01-06 07:52:18.400 006 18180.69 65.94 52694.82 88888.00 2007-01-06 07:52:18.900 006 18180.73 65.91 52694.71 88888.00 2007-01-06 07:52:19.400 006 18180.77 65.95 52694.69 88888.00 2007-01-06 07:52:19.900 006 18180.90 65.91 52694.83 88888.00 2007-01-06 07:52:20.400 006 18180.83 65.89 52694.80 88888.00 2007-01-06 07:52:20.900 006 18180.79 65.90 52694.83 88888.00 2007-01-06 07:52:21.400 006 18180.85 65.89 52694.88 88888.00 2007-01-06 07:52:21.900 006 18180.87 65.86 52694.99 88888.00 2007-01-06 07:52:22.400 006 18180.85 65.80 52694.99 88888.00 2007-01-06 07:52:22.900 006 18180.89 65.75 52694.94 88888.00 2007-01-06 07:52:23.400 006 18180.87 65.72 52694.95 88888.00 2007-01-06 07:52:23.900 006 18180.79 65.74 52694.95 88888.00 2007-01-06 07:52:24.400 006 18180.66 65.69 52694.96 88888.00 2007-01-06 07:52:24.900 006 18180.62 65.79 52694.95 88888.00 2007-01-06 07:52:25.400 006 18180.52 65.81 52694.94 88888.00 2007-01-06 07:52:25.900 006 18180.69 65.90 52694.96 88888.00 2007-01-06 07:52:26.400 006 18180.74 65.81 52694.99 88888.00 2007-01-06 07:52:26.900 006 18180.74 65.74 52695.02 88888.00 2007-01-06 07:52:27.400 006 18180.79 65.77 52694.89 88888.00 2007-01-06 07:52:27.900 006 18180.87 65.75 52694.87 88888.00 2007-01-06 07:52:28.400 006 18180.72 65.73 52694.87 88888.00 2007-01-06 07:52:28.900 006 18180.63 65.71 52694.94 88888.00 2007-01-06 07:52:29.400 006 18180.54 65.78 52695.01 88888.00 2007-01-06 07:52:29.900 006 18180.40 65.75 52694.97 88888.00 2007-01-06 07:52:30.400 006 18180.30 65.68 52694.94 88888.00 2007-01-06 07:52:30.900 006 18180.48 65.65 52694.98 88888.00 2007-01-06 07:52:31.400 006 18180.43 65.65 52694.99 88888.00 2007-01-06 07:52:31.900 006 18180.41 65.69 52694.94 88888.00 2007-01-06 07:52:32.400 006 18180.47 65.65 52694.98 88888.00 2007-01-06 07:52:32.900 006 18180.44 65.65 52695.02 88888.00 2007-01-06 07:52:33.400 006 18180.20 65.70 52695.00 88888.00 2007-01-06 07:52:33.900 006 18180.26 65.72 52695.07 88888.00 2007-01-06 07:52:34.400 006 18180.30 65.70 52695.10 88888.00 2007-01-06 07:52:34.900 006 18180.26 65.72 52695.05 88888.00 2007-01-06 07:52:35.400 006 18180.20 65.70 52694.97 88888.00 2007-01-06 07:52:35.900 006 18180.33 65.65 52694.89 88888.00 2007-01-06 07:52:36.400 006 18180.55 65.65 52694.90 88888.00 2007-01-06 07:52:36.900 006 18180.59 65.66 52694.92 88888.00 2007-01-06 07:52:37.400 006 18180.49 65.59 52694.82 88888.00 2007-01-06 07:52:37.900 006 18180.51 65.63 52694.82 88888.00 2007-01-06 07:52:38.400 006 18180.34 65.78 52694.90 88888.00 2007-01-06 07:52:38.900 006 18180.16 65.76 52694.94 88888.00 2007-01-06 07:52:39.400 006 18180.23 65.74 52694.93 88888.00 2007-01-06 07:52:39.900 006 18180.25 65.74 52694.85 88888.00 2007-01-06 07:52:40.400 006 18180.31 65.74 52694.86 88888.00 2007-01-06 07:52:40.900 006 18180.41 65.67 52694.90 88888.00 2007-01-06 07:52:41.400 006 18180.45 65.69 52694.90 88888.00 2007-01-06 07:52:41.900 006 18180.38 65.67 52694.85 88888.00 2007-01-06 07:52:42.400 006 18180.23 65.67 52694.86 88888.00 2007-01-06 07:52:42.900 006 18180.14 65.66 52694.86 88888.00 2007-01-06 07:52:43.400 006 18180.20 65.70 52694.83 88888.00 2007-01-06 07:52:43.900 006 18180.20 65.67 52694.86 88888.00 2007-01-06 07:52:44.400 006 18180.38 65.65 52694.96 88888.00 2007-01-06 07:52:44.900 006 18180.48 65.73 52694.99 88888.00 2007-01-06 07:52:45.400 006 18180.51 65.70 52694.99 88888.00 2007-01-06 07:52:45.900 006 18180.33 65.75 52694.93 88888.00 2007-01-06 07:52:46.400 006 18180.23 65.76 52694.97 88888.00 2007-01-06 07:52:46.900 006 18180.16 65.71 52695.17 88888.00 2007-01-06 07:52:47.400 006 18180.23 65.76 52695.18 88888.00 2007-01-06 07:52:47.900 006 18180.41 65.79 52695.13 88888.00 2007-01-06 07:52:48.400 006 18180.21 65.77 52695.09 88888.00 2007-01-06 07:52:48.900 006 18180.24 65.79 52695.08 88888.00 2007-01-06 07:52:49.400 006 18180.33 65.74 52695.12 88888.00 2007-01-06 07:52:49.900 006 18180.24 65.74 52695.12 88888.00 2007-01-06 07:52:50.400 006 18180.13 65.77 52695.06 88888.00 2007-01-06 07:52:50.900 006 18180.10 65.75 52694.94 88888.00 2007-01-06 07:52:51.400 006 18180.11 65.77 52694.93 88888.00 2007-01-06 07:52:51.900 006 18180.10 65.73 52695.05 88888.00 2007-01-06 07:52:52.400 006 18180.31 65.68 52695.04 88888.00 2007-01-06 07:52:52.900 006 18180.32 65.70 52695.11 88888.00 2007-01-06 07:52:53.400 006 18180.08 65.70 52695.18 88888.00 2007-01-06 07:52:53.900 006 18180.05 65.65 52695.15 88888.00 2007-01-06 07:52:54.400 006 18180.15 65.67 52695.09 88888.00 2007-01-06 07:52:54.900 006 18180.08 65.76 52695.05 88888.00 2007-01-06 07:52:55.400 006 18180.07 65.76 52695.09 88888.00 2007-01-06 07:52:55.900 006 18180.20 65.71 52695.07 88888.00 2007-01-06 07:52:56.400 006 18180.24 65.72 52694.85 88888.00 2007-01-06 07:52:56.900 006 18180.21 65.76 52694.97 88888.00 2007-01-06 07:52:57.400 006 18180.04 65.78 52695.01 88888.00 2007-01-06 07:52:57.900 006 18180.13 65.74 52694.96 88888.00 2007-01-06 07:52:58.400 006 18180.33 65.81 52694.92 88888.00 2007-01-06 07:52:58.900 006 18180.31 65.86 52694.96 88888.00 2007-01-06 07:52:59.400 006 18180.30 65.85 52694.88 88888.00 2007-01-06 07:52:59.900 006 18180.37 65.81 52694.92 88888.00 2007-01-06 07:53:00.400 006 18180.23 65.75 52694.78 88888.00 2007-01-06 07:53:00.900 006 18180.13 65.74 52694.69 88888.00 2007-01-06 07:53:01.400 006 18180.25 65.73 52694.78 88888.00 2007-01-06 07:53:01.900 006 18180.38 65.77 52694.90 88888.00 2007-01-06 07:53:02.400 006 18180.29 65.83 52695.04 88888.00 2007-01-06 07:53:02.900 006 18180.31 65.81 52695.05 88888.00 2007-01-06 07:53:03.400 006 18180.30 65.73 52694.98 88888.00 2007-01-06 07:53:03.900 006 18180.34 65.77 52694.87 88888.00 2007-01-06 07:53:04.400 006 18180.35 65.80 52694.93 88888.00 2007-01-06 07:53:04.900 006 18180.25 65.85 52694.87 88888.00 2007-01-06 07:53:05.400 006 18180.27 65.86 52694.82 88888.00 2007-01-06 07:53:05.900 006 18180.34 65.81 52694.87 88888.00 2007-01-06 07:53:06.400 006 18180.22 65.77 52694.97 88888.00 2007-01-06 07:53:06.900 006 18180.19 65.80 52694.93 88888.00 2007-01-06 07:53:07.400 006 18180.25 65.84 52694.98 88888.00 2007-01-06 07:53:07.900 006 18180.26 65.91 52694.90 88888.00 2007-01-06 07:53:08.400 006 18180.25 66.00 52694.71 88888.00 2007-01-06 07:53:08.900 006 18180.22 65.96 52694.67 88888.00 2007-01-06 07:53:09.400 006 18180.21 66.01 52694.72 88888.00 2007-01-06 07:53:09.900 006 18180.16 66.03 52694.85 88888.00 2007-01-06 07:53:10.400 006 18180.25 65.92 52694.98 88888.00 2007-01-06 07:53:10.900 006 18180.38 65.91 52695.00 88888.00 2007-01-06 07:53:11.400 006 18180.22 65.90 52694.98 88888.00 2007-01-06 07:53:11.900 006 18180.31 65.82 52694.89 88888.00 2007-01-06 07:53:12.400 006 18180.36 65.71 52694.77 88888.00 2007-01-06 07:53:12.900 006 18180.30 65.65 52694.74 88888.00 2007-01-06 07:53:13.400 006 18180.21 65.55 52694.85 88888.00 2007-01-06 07:53:13.900 006 18180.15 65.58 52694.86 88888.00 2007-01-06 07:53:14.400 006 18180.30 65.55 52694.95 88888.00 2007-01-06 07:53:14.900 006 18180.33 65.52 52694.88 88888.00 2007-01-06 07:53:15.400 006 18180.29 65.53 52694.81 88888.00 2007-01-06 07:53:15.900 006 18180.31 65.55 52694.89 88888.00 2007-01-06 07:53:16.400 006 18180.15 65.56 52694.92 88888.00 2007-01-06 07:53:16.900 006 18180.12 65.63 52694.94 88888.00 2007-01-06 07:53:17.400 006 18180.12 65.67 52694.87 88888.00 2007-01-06 07:53:17.900 006 18180.20 65.63 52694.83 88888.00 2007-01-06 07:53:18.400 006 18180.30 65.70 52694.78 88888.00 2007-01-06 07:53:18.900 006 18180.25 65.63 52694.80 88888.00 2007-01-06 07:53:19.400 006 18180.24 65.53 52694.85 88888.00 2007-01-06 07:53:19.900 006 18180.27 65.56 52694.92 88888.00 2007-01-06 07:53:20.400 006 18180.26 65.58 52694.89 88888.00 2007-01-06 07:53:20.900 006 18180.25 65.59 52695.00 88888.00 2007-01-06 07:53:21.400 006 18180.32 65.53 52694.95 88888.00 2007-01-06 07:53:21.900 006 18180.26 65.52 52694.95 88888.00 2007-01-06 07:53:22.400 006 18180.14 65.57 52694.77 88888.00 2007-01-06 07:53:22.900 006 18180.18 65.62 52694.76 88888.00 2007-01-06 07:53:23.400 006 18180.29 65.64 52694.66 88888.00 2007-01-06 07:53:23.900 006 18180.43 65.61 52694.69 88888.00 2007-01-06 07:53:24.400 006 18180.46 65.62 52694.64 88888.00 2007-01-06 07:53:24.900 006 18180.43 65.63 52694.69 88888.00 2007-01-06 07:53:25.400 006 18180.46 65.67 52694.78 88888.00 2007-01-06 07:53:25.900 006 18180.37 65.58 52694.85 88888.00 2007-01-06 07:53:26.400 006 18180.19 65.58 52694.77 88888.00 2007-01-06 07:53:26.900 006 18180.12 65.61 52694.74 88888.00 2007-01-06 07:53:27.400 006 18180.12 65.54 52694.73 88888.00 2007-01-06 07:53:27.900 006 18180.08 65.56 52694.72 88888.00 2007-01-06 07:53:28.400 006 18180.11 65.57 52694.73 88888.00 2007-01-06 07:53:28.900 006 18180.13 65.73 52694.65 88888.00 2007-01-06 07:53:29.400 006 18180.12 65.83 52694.61 88888.00 2007-01-06 07:53:29.900 006 18180.10 65.78 52694.78 88888.00 2007-01-06 07:53:30.400 006 18179.97 65.70 52694.84 88888.00 2007-01-06 07:53:30.900 006 18179.96 65.75 52694.75 88888.00 2007-01-06 07:53:31.400 006 18179.92 65.71 52694.61 88888.00 2007-01-06 07:53:31.900 006 18179.99 65.59 52694.62 88888.00 2007-01-06 07:53:32.400 006 18180.11 65.69 52694.60 88888.00 2007-01-06 07:53:32.900 006 18180.20 65.78 52694.71 88888.00 2007-01-06 07:53:33.400 006 18180.24 65.86 52694.80 88888.00 2007-01-06 07:53:33.900 006 18180.12 65.83 52694.80 88888.00 2007-01-06 07:53:34.400 006 18180.05 65.71 52694.77 88888.00 2007-01-06 07:53:34.900 006 18180.07 65.64 52694.81 88888.00 2007-01-06 07:53:35.400 006 18180.11 65.64 52694.84 88888.00 2007-01-06 07:53:35.900 006 18180.20 65.59 52694.89 88888.00 2007-01-06 07:53:36.400 006 18180.23 65.57 52694.78 88888.00 2007-01-06 07:53:36.900 006 18180.16 65.64 52694.74 88888.00 2007-01-06 07:53:37.400 006 18180.25 65.63 52694.69 88888.00 2007-01-06 07:53:37.900 006 18180.15 65.65 52694.85 88888.00 2007-01-06 07:53:38.400 006 18180.10 65.63 52694.75 88888.00 2007-01-06 07:53:38.900 006 18180.08 65.56 52694.67 88888.00 2007-01-06 07:53:39.400 006 18180.10 65.54 52694.58 88888.00 2007-01-06 07:53:39.900 006 18180.08 65.61 52694.50 88888.00 2007-01-06 07:53:40.400 006 18180.03 65.67 52694.58 88888.00 2007-01-06 07:53:40.900 006 18180.04 65.65 52694.81 88888.00 2007-01-06 07:53:41.400 006 18180.11 65.71 52694.97 88888.00 2007-01-06 07:53:41.900 006 18180.07 65.74 52694.94 88888.00 2007-01-06 07:53:42.400 006 18180.10 65.72 52694.90 88888.00 2007-01-06 07:53:42.900 006 18180.10 65.70 52694.94 88888.00 2007-01-06 07:53:43.400 006 18179.99 65.68 52694.86 88888.00 2007-01-06 07:53:43.900 006 18179.87 65.76 52694.78 88888.00 2007-01-06 07:53:44.400 006 18179.88 65.80 52694.76 88888.00 2007-01-06 07:53:44.900 006 18179.89 65.79 52694.89 88888.00 2007-01-06 07:53:45.400 006 18179.96 65.81 52694.93 88888.00 2007-01-06 07:53:45.900 006 18179.93 65.82 52694.94 88888.00 2007-01-06 07:53:46.400 006 18179.89 65.80 52694.93 88888.00 2007-01-06 07:53:46.900 006 18179.78 65.77 52694.95 88888.00 2007-01-06 07:53:47.400 006 18179.71 65.69 52695.00 88888.00 2007-01-06 07:53:47.900 006 18179.77 65.74 52694.98 88888.00 2007-01-06 07:53:48.400 006 18179.76 65.79 52694.89 88888.00 2007-01-06 07:53:48.900 006 18179.87 65.78 52694.83 88888.00 2007-01-06 07:53:49.400 006 18179.85 65.75 52694.81 88888.00 2007-01-06 07:53:49.900 006 18179.89 65.75 52694.73 88888.00 2007-01-06 07:53:50.400 006 18179.89 65.71 52694.72 88888.00 2007-01-06 07:53:50.900 006 18179.83 65.80 52694.75 88888.00 2007-01-06 07:53:51.400 006 18179.81 65.84 52694.76 88888.00 2007-01-06 07:53:51.900 006 18179.82 65.83 52694.71 88888.00 2007-01-06 07:53:52.400 006 18179.77 65.79 52694.67 88888.00 2007-01-06 07:53:52.900 006 18179.71 65.76 52694.69 88888.00 2007-01-06 07:53:53.400 006 18179.72 65.76 52694.63 88888.00 2007-01-06 07:53:53.900 006 18179.70 65.80 52694.52 88888.00 2007-01-06 07:53:54.400 006 18179.77 65.79 52694.57 88888.00 2007-01-06 07:53:54.900 006 18179.79 65.81 52694.51 88888.00 2007-01-06 07:53:55.400 006 18179.87 65.79 52694.57 88888.00 2007-01-06 07:53:55.900 006 18179.88 65.76 52694.65 88888.00 2007-01-06 07:53:56.400 006 18179.98 65.69 52694.83 88888.00 2007-01-06 07:53:56.900 006 18180.04 65.76 52695.09 88888.00 2007-01-06 07:53:57.400 006 18179.93 65.74 52695.12 88888.00 2007-01-06 07:53:57.900 006 18179.87 65.72 52695.06 88888.00 2007-01-06 07:53:58.400 006 18179.87 65.73 52694.99 88888.00 2007-01-06 07:53:58.900 006 18180.02 65.86 52694.99 88888.00 2007-01-06 07:53:59.400 006 18179.96 65.88 52694.96 88888.00 2007-01-06 07:53:59.900 006 18179.97 65.80 52694.97 88888.00 2007-01-06 07:54:00.400 006 18179.83 65.77 52694.99 88888.00 2007-01-06 07:54:00.900 006 18179.90 65.78 52695.07 88888.00 2007-01-06 07:54:01.400 006 18179.89 65.76 52694.99 88888.00 2007-01-06 07:54:01.900 006 18179.89 65.74 52694.95 88888.00 2007-01-06 07:54:02.400 006 18179.88 65.71 52694.78 88888.00 2007-01-06 07:54:02.900 006 18179.80 65.71 52694.62 88888.00 2007-01-06 07:54:03.400 006 18179.82 65.73 52694.55 88888.00 2007-01-06 07:54:03.900 006 18179.79 65.66 52694.61 88888.00 2007-01-06 07:54:04.400 006 18179.80 65.71 52694.69 88888.00 2007-01-06 07:54:04.900 006 18179.92 65.66 52694.73 88888.00 2007-01-06 07:54:05.400 006 18180.02 65.57 52694.75 88888.00 2007-01-06 07:54:05.900 006 18179.85 65.57 52694.73 88888.00 2007-01-06 07:54:06.400 006 18179.81 65.57 52694.81 88888.00 2007-01-06 07:54:06.900 006 18179.81 65.61 52694.84 88888.00 2007-01-06 07:54:07.400 006 18179.78 65.58 52694.84 88888.00 2007-01-06 07:54:07.900 006 18179.77 65.59 52694.90 88888.00 2007-01-06 07:54:08.400 006 18179.73 65.59 52694.97 88888.00 2007-01-06 07:54:08.900 006 18179.79 65.59 52694.99 88888.00 2007-01-06 07:54:09.400 006 18179.82 65.58 52694.94 88888.00 2007-01-06 07:54:09.900 006 18179.89 65.57 52694.92 88888.00 2007-01-06 07:54:10.400 006 18179.82 65.54 52694.88 88888.00 2007-01-06 07:54:10.900 006 18179.85 65.54 52694.85 88888.00 2007-01-06 07:54:11.400 006 18179.86 65.52 52694.88 88888.00 2007-01-06 07:54:11.900 006 18179.94 65.53 52694.87 88888.00 2007-01-06 07:54:12.400 006 18180.12 65.54 52694.82 88888.00 2007-01-06 07:54:12.900 006 18180.13 65.53 52694.77 88888.00 2007-01-06 07:54:13.400 006 18179.94 65.55 52694.92 88888.00 2007-01-06 07:54:13.900 006 18179.86 65.54 52694.92 88888.00 2007-01-06 07:54:14.400 006 18179.91 65.55 52695.00 88888.00 2007-01-06 07:54:14.900 006 18179.72 65.55 52695.05 88888.00 2007-01-06 07:54:15.400 006 18179.66 65.56 52695.05 88888.00 2007-01-06 07:54:15.900 006 18179.57 65.52 52695.10 88888.00 2007-01-06 07:54:16.400 006 18179.56 65.50 52694.98 88888.00 2007-01-06 07:54:16.900 006 18179.68 65.51 52694.89 88888.00 2007-01-06 07:54:17.400 006 18179.75 65.51 52694.89 88888.00 2007-01-06 07:54:17.900 006 18179.92 65.50 52694.85 88888.00 2007-01-06 07:54:18.400 006 18179.81 65.45 52694.94 88888.00 2007-01-06 07:54:18.900 006 18179.68 65.46 52694.99 88888.00 2007-01-06 07:54:19.400 006 18179.65 65.57 52694.94 88888.00 2007-01-06 07:54:19.900 006 18179.60 65.56 52694.93 88888.00 2007-01-06 07:54:20.400 006 18179.56 65.54 52694.97 88888.00 2007-01-06 07:54:20.900 006 18179.55 65.55 52694.95 88888.00 2007-01-06 07:54:21.400 006 18179.53 65.49 52694.97 88888.00 2007-01-06 07:54:21.900 006 18179.44 65.47 52694.96 88888.00 2007-01-06 07:54:22.400 006 18179.55 65.54 52694.93 88888.00 2007-01-06 07:54:22.900 006 18179.55 65.56 52694.90 88888.00 2007-01-06 07:54:23.400 006 18179.60 65.49 52695.00 88888.00 2007-01-06 07:54:23.900 006 18179.40 65.43 52695.07 88888.00 2007-01-06 07:54:24.400 006 18179.44 65.52 52695.01 88888.00 2007-01-06 07:54:24.900 006 18179.69 65.54 52695.05 88888.00 2007-01-06 07:54:25.400 006 18179.77 65.57 52695.12 88888.00 2007-01-06 07:54:25.900 006 18179.60 65.61 52695.08 88888.00 2007-01-06 07:54:26.400 006 18179.66 65.51 52695.00 88888.00 2007-01-06 07:54:26.900 006 18179.69 65.35 52695.01 88888.00 2007-01-06 07:54:27.400 006 18179.68 65.25 52694.98 88888.00 2007-01-06 07:54:27.900 006 18179.57 65.31 52694.90 88888.00 2007-01-06 07:54:28.400 006 18179.60 65.37 52694.86 88888.00 2007-01-06 07:54:28.900 006 18179.72 65.33 52694.83 88888.00 2007-01-06 07:54:29.400 006 18179.79 65.25 52694.93 88888.00 2007-01-06 07:54:29.900 006 18179.80 65.42 52694.97 88888.00 2007-01-06 07:54:30.400 006 18179.67 65.65 52694.99 88888.00 2007-01-06 07:54:30.900 006 18179.57 65.65 52695.08 88888.00 2007-01-06 07:54:31.400 006 18179.58 65.56 52695.08 88888.00 2007-01-06 07:54:31.900 006 18179.62 65.58 52695.11 88888.00 2007-01-06 07:54:32.400 006 18179.61 65.54 52695.11 88888.00 2007-01-06 07:54:32.900 006 18179.65 65.52 52695.13 88888.00 2007-01-06 07:54:33.400 006 18179.55 65.50 52695.21 88888.00 2007-01-06 07:54:33.900 006 18179.47 65.56 52695.28 88888.00 2007-01-06 07:54:34.400 006 18179.55 65.61 52695.27 88888.00 2007-01-06 07:54:34.900 006 18179.56 65.68 52695.25 88888.00 2007-01-06 07:54:35.400 006 18179.57 65.69 52695.33 88888.00 2007-01-06 07:54:35.900 006 18179.60 65.68 52695.24 88888.00 2007-01-06 07:54:36.400 006 18179.57 65.66 52695.16 88888.00 2007-01-06 07:54:36.900 006 18179.54 65.70 52695.25 88888.00 2007-01-06 07:54:37.400 006 18179.55 65.70 52695.27 88888.00 2007-01-06 07:54:37.900 006 18179.57 65.63 52695.23 88888.00 2007-01-06 07:54:38.400 006 18179.76 65.58 52695.21 88888.00 2007-01-06 07:54:38.900 006 18179.87 65.67 52695.18 88888.00 2007-01-06 07:54:39.400 006 18179.49 65.72 52695.15 88888.00 2007-01-06 07:54:39.900 006 18179.57 65.76 52695.18 88888.00 2007-01-06 07:54:40.400 006 18179.54 65.78 52695.17 88888.00 2007-01-06 07:54:40.900 006 18179.54 65.73 52695.11 88888.00 2007-01-06 07:54:41.400 006 18179.49 65.57 52695.04 88888.00 2007-01-06 07:54:41.900 006 18179.51 65.55 52695.09 88888.00 2007-01-06 07:54:42.400 006 18179.49 65.63 52695.11 88888.00 2007-01-06 07:54:42.900 006 18179.47 65.67 52695.11 88888.00 2007-01-06 07:54:43.400 006 18179.46 65.67 52695.22 88888.00 2007-01-06 07:54:43.900 006 18179.45 65.72 52695.17 88888.00 2007-01-06 07:54:44.400 006 18179.49 65.78 52695.09 88888.00 2007-01-06 07:54:44.900 006 18179.37 65.82 52695.11 88888.00 2007-01-06 07:54:45.400 006 18179.43 65.83 52695.08 88888.00 2007-01-06 07:54:45.900 006 18179.61 65.88 52694.99 88888.00 2007-01-06 07:54:46.400 006 18179.64 65.87 52695.10 88888.00 2007-01-06 07:54:46.900 006 18179.61 65.84 52695.11 88888.00 2007-01-06 07:54:47.400 006 18179.51 65.85 52695.09 88888.00 2007-01-06 07:54:47.900 006 18179.42 65.94 52695.08 88888.00 2007-01-06 07:54:48.400 006 18179.45 65.95 52695.04 88888.00 2007-01-06 07:54:48.900 006 18179.46 65.92 52694.99 88888.00 2007-01-06 07:54:49.400 006 18179.53 65.88 52695.08 88888.00 2007-01-06 07:54:49.900 006 18179.53 65.82 52694.97 88888.00 2007-01-06 07:54:50.400 006 18179.49 65.76 52694.94 88888.00 2007-01-06 07:54:50.900 006 18179.58 65.64 52694.98 88888.00 2007-01-06 07:54:51.400 006 18179.60 65.67 52695.07 88888.00 2007-01-06 07:54:51.900 006 18179.60 65.59 52695.15 88888.00 2007-01-06 07:54:52.400 006 18179.60 65.58 52695.15 88888.00 2007-01-06 07:54:52.900 006 18179.54 65.71 52695.13 88888.00 2007-01-06 07:54:53.400 006 18179.47 65.65 52695.13 88888.00 2007-01-06 07:54:53.900 006 18179.51 65.55 52695.09 88888.00 2007-01-06 07:54:54.400 006 18179.49 65.57 52695.01 88888.00 2007-01-06 07:54:54.900 006 18179.51 65.59 52694.94 88888.00 2007-01-06 07:54:55.400 006 18179.58 65.52 52694.89 88888.00 2007-01-06 07:54:55.900 006 18179.69 65.61 52695.01 88888.00 2007-01-06 07:54:56.400 006 18179.67 65.83 52694.98 88888.00 2007-01-06 07:54:56.900 006 18179.66 65.84 52695.02 88888.00 2007-01-06 07:54:57.400 006 18179.66 65.79 52695.06 88888.00 2007-01-06 07:54:57.900 006 18179.69 65.69 52694.95 88888.00 2007-01-06 07:54:58.400 006 18179.65 65.71 52694.90 88888.00 2007-01-06 07:54:58.900 006 18179.57 65.58 52694.90 88888.00 2007-01-06 07:54:59.400 006 18179.64 65.45 52694.89 88888.00 2007-01-06 07:54:59.900 006 18179.60 65.44 52694.85 88888.00 2007-01-06 07:55:00.400 006 18179.56 65.45 52694.76 88888.00 2007-01-06 07:55:00.900 006 18179.62 65.64 52694.78 88888.00 2007-01-06 07:55:01.400 006 18179.65 65.65 52694.69 88888.00 2007-01-06 07:55:01.900 006 18179.70 65.54 52694.76 88888.00 2007-01-06 07:55:02.400 006 18179.61 65.65 52694.84 88888.00 2007-01-06 07:55:02.900 006 18179.58 65.81 52694.93 88888.00 2007-01-06 07:55:03.400 006 18179.54 65.91 52694.88 88888.00 2007-01-06 07:55:03.900 006 18179.51 65.75 52694.85 88888.00 2007-01-06 07:55:04.400 006 18179.56 65.66 52694.87 88888.00 2007-01-06 07:55:04.900 006 18179.51 65.78 52694.97 88888.00 2007-01-06 07:55:05.400 006 18179.78 65.88 52694.85 88888.00 2007-01-06 07:55:05.900 006 18179.75 65.89 52694.90 88888.00 2007-01-06 07:55:06.400 006 18179.72 65.80 52695.01 88888.00 2007-01-06 07:55:06.900 006 18179.58 65.87 52695.06 88888.00 2007-01-06 07:55:07.400 006 18179.59 65.88 52694.99 88888.00 2007-01-06 07:55:07.900 006 18179.68 65.84 52694.99 88888.00 2007-01-06 07:55:08.400 006 18179.62 65.80 52695.05 88888.00 2007-01-06 07:55:08.900 006 18179.86 65.72 52694.94 88888.00 2007-01-06 07:55:09.400 006 18179.99 65.65 52694.88 88888.00 2007-01-06 07:55:09.900 006 18179.89 65.63 52694.88 88888.00 2007-01-06 07:55:10.400 006 18179.89 65.58 52694.82 88888.00 2007-01-06 07:55:10.900 006 18179.96 65.54 52694.83 88888.00 2007-01-06 07:55:11.400 006 18179.76 65.67 52694.94 88888.00 2007-01-06 07:55:11.900 006 18179.73 65.70 52695.02 88888.00 2007-01-06 07:55:12.400 006 18179.83 65.66 52694.96 88888.00 2007-01-06 07:55:12.900 006 18179.78 65.67 52694.95 88888.00 2007-01-06 07:55:13.400 006 18179.91 65.68 52694.87 88888.00 2007-01-06 07:55:13.900 006 18180.00 65.83 52694.87 88888.00 2007-01-06 07:55:14.400 006 18180.01 65.80 52694.90 88888.00 2007-01-06 07:55:14.900 006 18179.96 65.88 52694.88 88888.00 2007-01-06 07:55:15.400 006 18180.03 65.87 52694.94 88888.00 2007-01-06 07:55:15.900 006 18180.07 65.81 52694.88 88888.00 2007-01-06 07:55:16.400 006 18180.01 65.79 52694.90 88888.00 2007-01-06 07:55:16.900 006 18179.96 65.81 52694.98 88888.00 2007-01-06 07:55:17.400 006 18180.03 65.80 52694.98 88888.00 2007-01-06 07:55:17.900 006 18180.08 65.65 52694.81 88888.00 2007-01-06 07:55:18.400 006 18180.02 65.62 52694.86 88888.00 2007-01-06 07:55:18.900 006 18180.03 65.69 52694.90 88888.00 2007-01-06 07:55:19.400 006 18180.12 65.73 52694.93 88888.00 2007-01-06 07:55:19.900 006 18180.03 65.74 52694.96 88888.00 2007-01-06 07:55:20.400 006 18179.92 65.84 52694.90 88888.00 2007-01-06 07:55:20.900 006 18179.98 65.75 52694.78 88888.00 2007-01-06 07:55:21.400 006 18180.05 65.61 52694.82 88888.00 2007-01-06 07:55:21.900 006 18179.96 65.65 52694.89 88888.00 2007-01-06 07:55:22.400 006 18179.90 65.69 52694.92 88888.00 2007-01-06 07:55:22.900 006 18179.96 65.52 52694.85 88888.00 2007-01-06 07:55:23.400 006 18180.01 65.45 52694.82 88888.00 2007-01-06 07:55:23.900 006 18180.04 65.48 52694.73 88888.00 2007-01-06 07:55:24.400 006 18180.08 65.57 52694.74 88888.00 2007-01-06 07:55:24.900 006 18180.03 65.51 52694.77 88888.00 2007-01-06 07:55:25.400 006 18180.09 65.61 52694.74 88888.00 2007-01-06 07:55:25.900 006 18180.11 65.69 52694.81 88888.00 2007-01-06 07:55:26.400 006 18179.94 65.57 52694.93 88888.00 2007-01-06 07:55:26.900 006 18179.78 65.58 52694.81 88888.00 2007-01-06 07:55:27.400 006 18179.71 65.69 52694.78 88888.00 2007-01-06 07:55:27.900 006 18179.69 65.63 52694.89 88888.00 2007-01-06 07:55:28.400 006 18179.88 65.48 52694.93 88888.00 2007-01-06 07:55:28.900 006 18179.93 65.59 52695.04 88888.00 2007-01-06 07:55:29.400 006 18179.85 65.67 52695.11 88888.00 2007-01-06 07:55:29.900 006 18179.78 65.61 52695.17 88888.00 2007-01-06 07:55:30.400 006 18179.58 65.56 52695.12 88888.00 2007-01-06 07:55:30.900 006 18179.53 65.63 52695.06 88888.00 2007-01-06 07:55:31.400 006 18179.54 65.63 52695.02 88888.00 2007-01-06 07:55:31.900 006 18179.66 65.66 52695.09 88888.00 2007-01-06 07:55:32.400 006 18179.67 65.67 52695.12 88888.00 2007-01-06 07:55:32.900 006 18179.50 65.57 52695.10 88888.00 2007-01-06 07:55:33.400 006 18179.66 65.50 52695.13 88888.00 2007-01-06 07:55:33.900 006 18179.51 65.52 52695.07 88888.00 2007-01-06 07:55:34.400 006 18179.45 65.46 52694.97 88888.00 2007-01-06 07:55:34.900 006 18179.45 65.59 52694.99 88888.00 2007-01-06 07:55:35.400 006 18179.45 65.59 52695.04 88888.00 2007-01-06 07:55:35.900 006 18179.42 65.66 52695.00 88888.00 2007-01-06 07:55:36.400 006 18179.35 65.67 52695.06 88888.00 2007-01-06 07:55:36.900 006 18179.28 65.57 52695.00 88888.00 2007-01-06 07:55:37.400 006 18179.31 65.63 52695.10 88888.00 2007-01-06 07:55:37.900 006 18179.37 65.65 52695.13 88888.00 2007-01-06 07:55:38.400 006 18179.33 65.74 52695.15 88888.00 2007-01-06 07:55:38.900 006 18179.47 65.81 52695.15 88888.00 2007-01-06 07:55:39.400 006 18179.49 65.71 52695.09 88888.00 2007-01-06 07:55:39.900 006 18179.43 65.71 52695.01 88888.00 2007-01-06 07:55:40.400 006 18179.21 65.83 52695.07 88888.00 2007-01-06 07:55:40.900 006 18179.20 65.79 52695.04 88888.00 2007-01-06 07:55:41.400 006 18179.27 65.76 52694.93 88888.00 2007-01-06 07:55:41.900 006 18179.39 65.69 52694.93 88888.00 2007-01-06 07:55:42.400 006 18179.39 65.67 52694.98 88888.00 2007-01-06 07:55:42.900 006 18179.37 65.74 52695.00 88888.00 2007-01-06 07:55:43.400 006 18179.45 65.64 52695.10 88888.00 2007-01-06 07:55:43.900 006 18179.36 65.54 52694.99 88888.00 2007-01-06 07:55:44.400 006 18179.39 65.58 52694.92 88888.00 2007-01-06 07:55:44.900 006 18179.43 65.74 52694.99 88888.00 2007-01-06 07:55:45.400 006 18179.37 65.81 52695.10 88888.00 2007-01-06 07:55:45.900 006 18179.40 65.79 52695.16 88888.00 2007-01-06 07:55:46.400 006 18179.42 65.68 52695.11 88888.00 2007-01-06 07:55:46.900 006 18179.36 65.63 52695.11 88888.00 2007-01-06 07:55:47.400 006 18179.31 65.79 52695.19 88888.00 2007-01-06 07:55:47.900 006 18179.25 65.77 52695.12 88888.00 2007-01-06 07:55:48.400 006 18179.31 65.90 52694.93 88888.00 2007-01-06 07:55:48.900 006 18179.55 65.92 52694.94 88888.00 2007-01-06 07:55:49.400 006 18179.55 65.96 52694.98 88888.00 2007-01-06 07:55:49.900 006 18179.47 65.98 52694.89 88888.00 2007-01-06 07:55:50.400 006 18179.45 65.94 52694.85 88888.00 2007-01-06 07:55:50.900 006 18179.54 65.94 52694.94 88888.00 2007-01-06 07:55:51.400 006 18179.57 65.89 52694.93 88888.00 2007-01-06 07:55:51.900 006 18179.58 65.86 52694.98 88888.00 2007-01-06 07:55:52.400 006 18179.68 65.84 52695.01 88888.00 2007-01-06 07:55:52.900 006 18179.76 65.87 52695.11 88888.00 2007-01-06 07:55:53.400 006 18179.73 65.84 52695.09 88888.00 2007-01-06 07:55:53.900 006 18179.61 65.81 52695.16 88888.00 2007-01-06 07:55:54.400 006 18179.70 65.76 52695.05 88888.00 2007-01-06 07:55:54.900 006 18179.75 65.67 52695.07 88888.00 2007-01-06 07:55:55.400 006 18179.89 65.62 52695.02 88888.00 2007-01-06 07:55:55.900 006 18179.88 65.67 52695.01 88888.00 2007-01-06 07:55:56.400 006 18179.79 65.73 52694.87 88888.00 2007-01-06 07:55:56.900 006 18179.80 65.73 52694.96 88888.00 2007-01-06 07:55:57.400 006 18179.89 65.75 52694.96 88888.00 2007-01-06 07:55:57.900 006 18179.80 65.77 52695.04 88888.00 2007-01-06 07:55:58.400 006 18179.64 65.77 52695.09 88888.00 2007-01-06 07:55:58.900 006 18179.56 65.62 52695.18 88888.00 2007-01-06 07:55:59.400 006 18179.57 65.58 52695.23 88888.00 2007-01-06 07:55:59.900 006 18179.55 65.65 52695.10 88888.00 2007-01-06 07:56:00.400 006 18179.60 65.63 52695.09 88888.00 2007-01-06 07:56:00.900 006 18179.69 65.66 52695.15 88888.00 2007-01-06 07:56:01.400 006 18179.62 65.58 52695.17 88888.00 2007-01-06 07:56:01.900 006 18179.70 65.62 52695.13 88888.00 2007-01-06 07:56:02.400 006 18179.69 65.82 52695.18 88888.00 2007-01-06 07:56:02.900 006 18179.75 65.79 52695.18 88888.00 2007-01-06 07:56:03.400 006 18179.82 65.70 52695.11 88888.00 2007-01-06 07:56:03.900 006 18179.73 65.70 52695.15 88888.00 2007-01-06 07:56:04.400 006 18179.82 65.66 52695.19 88888.00 2007-01-06 07:56:04.900 006 18179.69 65.55 52695.20 88888.00 2007-01-06 07:56:05.400 006 18179.67 65.52 52695.11 88888.00 2007-01-06 07:56:05.900 006 18179.60 65.63 52695.01 88888.00 2007-01-06 07:56:06.400 006 18179.59 65.76 52695.05 88888.00 2007-01-06 07:56:06.900 006 18179.61 65.75 52694.99 88888.00 2007-01-06 07:56:07.400 006 18179.51 65.73 52694.90 88888.00 2007-01-06 07:56:07.900 006 18179.60 65.78 52694.87 88888.00 2007-01-06 07:56:08.400 006 18179.61 65.65 52694.92 88888.00 2007-01-06 07:56:08.900 006 18179.57 65.64 52695.10 88888.00 2007-01-06 07:56:09.400 006 18179.62 65.70 52695.18 88888.00 2007-01-06 07:56:09.900 006 18179.59 65.66 52695.08 88888.00 2007-01-06 07:56:10.400 006 18179.55 65.75 52694.98 88888.00 2007-01-06 07:56:10.900 006 18179.65 65.74 52694.97 88888.00 2007-01-06 07:56:11.400 006 18179.65 65.64 52694.98 88888.00 2007-01-06 07:56:11.900 006 18179.55 65.50 52694.90 88888.00 2007-01-06 07:56:12.400 006 18179.55 65.38 52694.95 88888.00 2007-01-06 07:56:12.900 006 18179.65 65.34 52694.78 88888.00 2007-01-06 07:56:13.400 006 18179.69 65.36 52694.74 88888.00 2007-01-06 07:56:13.900 006 18179.80 65.42 52694.75 88888.00 2007-01-06 07:56:14.400 006 18179.70 65.45 52694.81 88888.00 2007-01-06 07:56:14.900 006 18179.60 65.50 52694.90 88888.00 2007-01-06 07:56:15.400 006 18179.51 65.62 52694.98 88888.00 2007-01-06 07:56:15.900 006 18179.54 65.66 52694.99 88888.00 2007-01-06 07:56:16.400 006 18179.69 65.66 52694.86 88888.00 2007-01-06 07:56:16.900 006 18179.68 65.69 52694.84 88888.00 2007-01-06 07:56:17.400 006 18179.72 65.65 52694.87 88888.00 2007-01-06 07:56:17.900 006 18179.58 65.65 52694.86 88888.00 2007-01-06 07:56:18.400 006 18179.58 65.67 52694.98 88888.00 2007-01-06 07:56:18.900 006 18179.65 65.73 52695.05 88888.00 2007-01-06 07:56:19.400 006 18179.69 65.67 52695.06 88888.00 2007-01-06 07:56:19.900 006 18179.61 65.54 52695.10 88888.00 2007-01-06 07:56:20.400 006 18179.55 65.52 52695.09 88888.00 2007-01-06 07:56:20.900 006 18179.49 65.57 52695.10 88888.00 2007-01-06 07:56:21.400 006 18179.54 65.62 52695.04 88888.00 2007-01-06 07:56:21.900 006 18179.61 65.67 52694.94 88888.00 2007-01-06 07:56:22.400 006 18179.57 65.62 52694.85 88888.00 2007-01-06 07:56:22.900 006 18179.60 65.56 52694.77 88888.00 2007-01-06 07:56:23.400 006 18179.70 65.66 52694.93 88888.00 2007-01-06 07:56:23.900 006 18179.47 65.74 52695.09 88888.00 2007-01-06 07:56:24.400 006 18179.45 65.65 52695.08 88888.00 2007-01-06 07:56:24.900 006 18179.47 65.67 52694.94 88888.00 2007-01-06 07:56:25.400 006 18179.50 65.75 52694.81 88888.00 2007-01-06 07:56:25.900 006 18179.57 65.74 52694.78 88888.00 2007-01-06 07:56:26.400 006 18179.62 65.66 52694.83 88888.00 2007-01-06 07:56:26.900 006 18179.57 65.62 52694.75 88888.00 2007-01-06 07:56:27.400 006 18179.57 65.63 52694.83 88888.00 2007-01-06 07:56:27.900 006 18179.45 65.61 52694.85 88888.00 2007-01-06 07:56:28.400 006 18179.37 65.65 52694.93 88888.00 2007-01-06 07:56:28.900 006 18179.42 65.64 52694.96 88888.00 2007-01-06 07:56:29.400 006 18179.42 65.57 52695.02 88888.00 2007-01-06 07:56:29.900 006 18179.38 65.54 52695.10 88888.00 2007-01-06 07:56:30.400 006 18179.42 65.51 52695.06 88888.00 2007-01-06 07:56:30.900 006 18179.49 65.53 52695.04 88888.00 2007-01-06 07:56:31.400 006 18179.33 65.62 52695.08 88888.00 2007-01-06 07:56:31.900 006 18179.28 65.75 52695.10 88888.00 2007-01-06 07:56:32.400 006 18179.26 65.73 52695.04 88888.00 2007-01-06 07:56:32.900 006 18179.20 65.66 52695.18 88888.00 2007-01-06 07:56:33.400 006 18179.21 65.68 52695.19 88888.00 2007-01-06 07:56:33.900 006 18179.16 65.73 52695.16 88888.00 2007-01-06 07:56:34.400 006 18179.23 65.69 52695.17 88888.00 2007-01-06 07:56:34.900 006 18179.32 65.65 52695.21 88888.00 2007-01-06 07:56:35.400 006 18179.33 65.66 52695.21 88888.00 2007-01-06 07:56:35.900 006 18179.28 65.68 52695.21 88888.00 2007-01-06 07:56:36.400 006 18179.31 65.70 52695.28 88888.00 2007-01-06 07:56:36.900 006 18179.36 65.72 52695.23 88888.00 2007-01-06 07:56:37.400 006 18179.39 65.75 52695.13 88888.00 2007-01-06 07:56:37.900 006 18179.34 65.77 52695.15 88888.00 2007-01-06 07:56:38.400 006 18179.51 65.85 52695.13 88888.00 2007-01-06 07:56:38.900 006 18179.44 65.83 52695.15 88888.00 2007-01-06 07:56:39.400 006 18179.32 65.88 52695.22 88888.00 2007-01-06 07:56:39.900 006 18179.31 65.84 52695.20 88888.00 2007-01-06 07:56:40.400 006 18179.33 65.80 52695.21 88888.00 2007-01-06 07:56:40.900 006 18179.35 65.81 52695.15 88888.00 2007-01-06 07:56:41.400 006 18179.55 65.81 52695.07 88888.00 2007-01-06 07:56:41.900 006 18179.48 65.83 52695.07 88888.00 2007-01-06 07:56:42.400 006 18179.50 65.87 52695.06 88888.00 2007-01-06 07:56:42.900 006 18179.57 65.87 52695.08 88888.00 2007-01-06 07:56:43.400 006 18179.44 65.87 52694.99 88888.00 2007-01-06 07:56:43.900 006 18179.46 65.87 52694.99 88888.00 2007-01-06 07:56:44.400 006 18179.49 65.95 52694.96 88888.00 2007-01-06 07:56:44.900 006 18179.53 65.98 52694.98 88888.00 2007-01-06 07:56:45.400 006 18179.49 65.97 52694.98 88888.00 2007-01-06 07:56:45.900 006 18179.49 66.01 52694.96 88888.00 2007-01-06 07:56:46.400 006 18179.45 66.06 52694.93 88888.00 2007-01-06 07:56:46.900 006 18179.44 66.14 52695.02 88888.00 2007-01-06 07:56:47.400 006 18179.44 66.10 52695.09 88888.00 2007-01-06 07:56:47.900 006 18179.45 66.03 52695.12 88888.00 2007-01-06 07:56:48.400 006 18179.51 66.12 52695.08 88888.00 2007-01-06 07:56:48.900 006 18179.60 66.15 52695.04 88888.00 2007-01-06 07:56:49.400 006 18179.57 66.12 52695.08 88888.00 2007-01-06 07:56:49.900 006 18179.51 66.14 52695.05 88888.00 2007-01-06 07:56:50.400 006 18179.54 66.16 52695.06 88888.00 2007-01-06 07:56:50.900 006 18179.57 66.10 52695.02 88888.00 2007-01-06 07:56:51.400 006 18179.53 66.02 52694.98 88888.00 2007-01-06 07:56:51.900 006 18179.66 66.02 52694.98 88888.00 2007-01-06 07:56:52.400 006 18179.53 66.10 52695.02 88888.00 2007-01-06 07:56:52.900 006 18179.53 66.14 52694.95 88888.00 2007-01-06 07:56:53.400 006 18179.59 66.15 52694.90 88888.00 2007-01-06 07:56:53.900 006 18179.50 66.13 52695.00 88888.00 2007-01-06 07:56:54.400 006 18179.45 66.13 52695.01 88888.00 2007-01-06 07:56:54.900 006 18179.26 66.05 52695.07 88888.00 2007-01-06 07:56:55.400 006 18179.38 66.11 52694.98 88888.00 2007-01-06 07:56:55.900 006 18179.45 66.17 52694.98 88888.00 2007-01-06 07:56:56.400 006 18179.57 66.14 52694.96 88888.00 2007-01-06 07:56:56.900 006 18179.56 66.10 52695.07 88888.00 2007-01-06 07:56:57.400 006 18179.49 66.08 52695.05 88888.00 2007-01-06 07:56:57.900 006 18179.45 66.13 52695.00 88888.00 2007-01-06 07:56:58.400 006 18179.48 66.16 52695.11 88888.00 2007-01-06 07:56:58.900 006 18179.44 66.13 52695.15 88888.00 2007-01-06 07:56:59.400 006 18179.56 66.05 52695.17 88888.00 2007-01-06 07:56:59.900 006 18179.49 66.08 52695.15 88888.00 2007-01-06 07:57:00.400 006 18179.64 66.08 52695.17 88888.00 2007-01-06 07:57:00.900 006 18179.60 66.13 52695.17 88888.00 2007-01-06 07:57:01.400 006 18179.64 66.12 52695.21 88888.00 2007-01-06 07:57:01.900 006 18179.57 66.10 52695.10 88888.00 2007-01-06 07:57:02.400 006 18179.91 66.08 52695.02 88888.00 2007-01-06 07:57:02.900 006 18179.90 66.09 52694.95 88888.00 2007-01-06 07:57:03.400 006 18179.85 66.13 52695.04 88888.00 2007-01-06 07:57:03.900 006 18179.71 66.13 52695.06 88888.00 2007-01-06 07:57:04.400 006 18179.69 66.12 52695.01 88888.00 2007-01-06 07:57:04.900 006 18179.69 66.08 52695.07 88888.00 2007-01-06 07:57:05.400 006 18179.82 66.05 52695.10 88888.00 2007-01-06 07:57:05.900 006 18179.78 66.02 52695.06 88888.00 2007-01-06 07:57:06.400 006 18179.78 65.99 52695.08 88888.00 2007-01-06 07:57:06.900 006 18179.85 65.97 52695.09 88888.00 2007-01-06 07:57:07.400 006 18179.91 66.04 52695.07 88888.00 2007-01-06 07:57:07.900 006 18179.69 66.02 52695.11 88888.00 2007-01-06 07:57:08.400 006 18179.53 66.00 52695.13 88888.00 2007-01-06 07:57:08.900 006 18179.48 65.98 52695.15 88888.00 2007-01-06 07:57:09.400 006 18179.38 66.03 52695.02 88888.00 2007-01-06 07:57:09.900 006 18179.28 65.99 52695.02 88888.00 2007-01-06 07:57:10.400 006 18179.28 65.98 52695.08 88888.00 2007-01-06 07:57:10.900 006 18179.22 65.97 52695.09 88888.00 2007-01-06 07:57:11.400 006 18179.15 65.99 52695.04 88888.00 2007-01-06 07:57:11.900 006 18179.23 65.98 52695.00 88888.00 2007-01-06 07:57:12.400 006 18179.28 65.96 52695.08 88888.00 2007-01-06 07:57:12.900 006 18179.34 66.03 52695.09 88888.00 2007-01-06 07:57:13.400 006 18179.25 66.07 52695.10 88888.00 2007-01-06 07:57:13.900 006 18179.46 66.07 52695.16 88888.00 2007-01-06 07:57:14.400 006 18179.53 66.05 52695.22 88888.00 2007-01-06 07:57:14.900 006 18179.43 66.10 52695.20 88888.00 2007-01-06 07:57:15.400 006 18179.43 66.06 52695.23 88888.00 2007-01-06 07:57:15.900 006 18179.49 66.03 52695.31 88888.00 2007-01-06 07:57:16.400 006 18179.44 66.10 52695.11 88888.00 2007-01-06 07:57:16.900 006 18179.38 66.03 52695.13 88888.00 2007-01-06 07:57:17.400 006 18179.42 66.07 52695.18 88888.00 2007-01-06 07:57:17.900 006 18179.39 66.10 52695.06 88888.00 2007-01-06 07:57:18.400 006 18179.38 66.07 52695.05 88888.00 2007-01-06 07:57:18.900 006 18179.33 66.07 52695.05 88888.00 2007-01-06 07:57:19.400 006 18179.13 66.10 52695.01 88888.00 2007-01-06 07:57:19.900 006 18179.15 66.08 52695.09 88888.00 2007-01-06 07:57:20.400 006 18179.13 66.13 52695.07 88888.00 2007-01-06 07:57:20.900 006 18179.10 66.11 52695.05 88888.00 2007-01-06 07:57:21.400 006 18179.09 66.07 52695.15 88888.00 2007-01-06 07:57:21.900 006 18179.11 66.05 52695.24 88888.00 2007-01-06 07:57:22.400 006 18179.04 66.14 52695.23 88888.00 2007-01-06 07:57:22.900 006 18179.03 66.19 52695.20 88888.00 2007-01-06 07:57:23.400 006 18179.22 66.19 52695.13 88888.00 2007-01-06 07:57:23.900 006 18179.35 66.18 52695.13 88888.00 2007-01-06 07:57:24.400 006 18179.43 66.19 52695.04 88888.00 2007-01-06 07:57:24.900 006 18179.44 66.16 52695.10 88888.00 2007-01-06 07:57:25.400 006 18179.40 66.08 52695.11 88888.00 2007-01-06 07:57:25.900 006 18179.44 66.14 52694.98 88888.00 2007-01-06 07:57:26.400 006 18179.43 66.09 52695.07 88888.00 2007-01-06 07:57:26.900 006 18179.28 66.04 52695.07 88888.00 2007-01-06 07:57:27.400 006 18179.35 66.00 52695.00 88888.00 2007-01-06 07:57:27.900 006 18179.34 66.02 52695.07 88888.00 2007-01-06 07:57:28.400 006 18179.28 66.10 52695.05 88888.00 2007-01-06 07:57:28.900 006 18179.16 66.17 52695.01 88888.00 2007-01-06 07:57:29.400 006 18179.10 66.20 52695.00 88888.00 2007-01-06 07:57:29.900 006 18179.10 66.21 52695.11 88888.00 2007-01-06 07:57:30.400 006 18179.10 66.15 52695.08 88888.00 2007-01-06 07:57:30.900 006 18179.12 66.15 52695.09 88888.00 2007-01-06 07:57:31.400 006 18179.27 66.14 52695.07 88888.00 2007-01-06 07:57:31.900 006 18179.15 66.16 52695.17 88888.00 2007-01-06 07:57:32.400 006 18178.97 66.19 52695.21 88888.00 2007-01-06 07:57:32.900 006 18179.01 66.18 52695.16 88888.00 2007-01-06 07:57:33.400 006 18178.90 66.16 52695.10 88888.00 2007-01-06 07:57:33.900 006 18179.02 66.19 52695.00 88888.00 2007-01-06 07:57:34.400 006 18179.25 66.15 52695.00 88888.00 2007-01-06 07:57:34.900 006 18179.14 66.06 52695.10 88888.00 2007-01-06 07:57:35.400 006 18179.11 66.14 52694.99 88888.00 2007-01-06 07:57:35.900 006 18179.15 66.10 52695.01 88888.00 2007-01-06 07:57:36.400 006 18179.13 66.09 52695.05 88888.00 2007-01-06 07:57:36.900 006 18179.05 66.13 52694.97 88888.00 2007-01-06 07:57:37.400 006 18179.02 66.19 52695.01 88888.00 2007-01-06 07:57:37.900 006 18179.05 66.19 52695.01 88888.00 2007-01-06 07:57:38.400 006 18179.11 66.23 52695.11 88888.00 2007-01-06 07:57:38.900 006 18179.10 66.22 52695.04 88888.00 2007-01-06 07:57:39.400 006 18178.90 66.23 52695.01 88888.00 2007-01-06 07:57:39.900 006 18179.04 66.18 52695.05 88888.00 2007-01-06 07:57:40.400 006 18178.99 66.20 52695.05 88888.00 2007-01-06 07:57:40.900 006 18179.02 66.19 52694.99 88888.00 2007-01-06 07:57:41.400 006 18179.07 66.21 52695.09 88888.00 2007-01-06 07:57:41.900 006 18178.99 66.25 52695.11 88888.00 2007-01-06 07:57:42.400 006 18178.92 66.21 52695.19 88888.00 2007-01-06 07:57:42.900 006 18178.85 66.24 52695.27 88888.00 2007-01-06 07:57:43.400 006 18178.88 66.25 52695.10 88888.00 2007-01-06 07:57:43.900 006 18178.88 66.29 52695.16 88888.00 2007-01-06 07:57:44.400 006 18178.92 66.28 52695.21 88888.00 2007-01-06 07:57:44.900 006 18178.92 66.22 52695.31 88888.00 2007-01-06 07:57:45.400 006 18178.77 66.23 52695.40 88888.00 2007-01-06 07:57:45.900 006 18178.74 66.28 52695.24 88888.00 2007-01-06 07:57:46.400 006 18178.85 66.33 52695.15 88888.00 2007-01-06 07:57:46.900 006 18178.90 66.29 52695.24 88888.00 2007-01-06 07:57:47.400 006 18178.91 66.34 52695.29 88888.00 2007-01-06 07:57:47.900 006 18178.93 66.34 52695.24 88888.00 2007-01-06 07:57:48.400 006 18178.83 66.39 52695.28 88888.00 2007-01-06 07:57:48.900 006 18178.84 66.37 52695.34 88888.00 2007-01-06 07:57:49.400 006 18178.78 66.34 52695.25 88888.00 2007-01-06 07:57:49.900 006 18178.81 66.32 52695.24 88888.00 2007-01-06 07:57:50.400 006 18178.84 66.36 52695.30 88888.00 2007-01-06 07:57:50.900 006 18178.73 66.39 52695.20 88888.00 2007-01-06 07:57:51.400 006 18178.85 66.44 52695.22 88888.00 2007-01-06 07:57:51.900 006 18178.89 66.43 52695.22 88888.00 2007-01-06 07:57:52.400 006 18178.91 66.40 52695.15 88888.00 2007-01-06 07:57:52.900 006 18178.84 66.41 52695.08 88888.00 2007-01-06 07:57:53.400 006 18178.92 66.49 52695.00 88888.00 2007-01-06 07:57:53.900 006 18178.92 66.53 52694.99 88888.00 2007-01-06 07:57:54.400 006 18178.85 66.57 52694.88 88888.00 2007-01-06 07:57:54.900 006 18178.89 66.57 52695.02 88888.00 2007-01-06 07:57:55.400 006 18179.00 66.48 52695.02 88888.00 2007-01-06 07:57:55.900 006 18179.02 66.44 52695.08 88888.00 2007-01-06 07:57:56.400 006 18179.03 66.44 52695.16 88888.00 2007-01-06 07:57:56.900 006 18179.14 66.46 52695.23 88888.00 2007-01-06 07:57:57.400 006 18179.17 66.46 52695.30 88888.00 2007-01-06 07:57:57.900 006 18179.09 66.46 52695.39 88888.00 2007-01-06 07:57:58.400 006 18179.07 66.50 52695.34 88888.00 2007-01-06 07:57:58.900 006 18179.14 66.52 52695.27 88888.00 2007-01-06 07:57:59.400 006 18179.15 66.46 52695.16 88888.00 2007-01-06 07:57:59.900 006 18179.07 66.42 52695.13 88888.00 2007-01-06 07:58:00.400 006 18179.07 66.38 52695.23 88888.00 2007-01-06 07:58:00.900 006 18179.06 66.40 52695.20 88888.00 2007-01-06 07:58:01.400 006 18179.06 66.37 52695.07 88888.00 2007-01-06 07:58:01.900 006 18179.06 66.37 52695.09 88888.00 2007-01-06 07:58:02.400 006 18179.05 66.39 52695.08 88888.00 2007-01-06 07:58:02.900 006 18179.07 66.41 52695.06 88888.00 2007-01-06 07:58:03.400 006 18179.09 66.38 52695.05 88888.00 2007-01-06 07:58:03.900 006 18178.96 66.26 52695.02 88888.00 2007-01-06 07:58:04.400 006 18179.05 66.29 52694.93 88888.00 2007-01-06 07:58:04.900 006 18179.10 66.49 52694.94 88888.00 2007-01-06 07:58:05.400 006 18179.28 66.48 52694.94 88888.00 2007-01-06 07:58:05.900 006 18179.26 66.42 52695.12 88888.00 2007-01-06 07:58:06.400 006 18179.24 66.42 52695.18 88888.00 2007-01-06 07:58:06.900 006 18179.14 66.40 52695.13 88888.00 2007-01-06 07:58:07.400 006 18179.13 66.44 52695.12 88888.00 2007-01-06 07:58:07.900 006 18179.13 66.43 52695.01 88888.00 2007-01-06 07:58:08.400 006 18179.17 66.40 52694.96 88888.00 2007-01-06 07:58:08.900 006 18179.22 66.47 52694.90 88888.00 2007-01-06 07:58:09.400 006 18179.05 66.47 52694.96 88888.00 2007-01-06 07:58:09.900 006 18179.17 66.52 52695.04 88888.00 2007-01-06 07:58:10.400 006 18179.20 66.52 52695.07 88888.00 2007-01-06 07:58:10.900 006 18179.11 66.51 52695.08 88888.00 2007-01-06 07:58:11.400 006 18179.10 66.52 52695.02 88888.00 2007-01-06 07:58:11.900 006 18179.11 66.58 52695.02 88888.00 2007-01-06 07:58:12.400 006 18179.15 66.62 52694.99 88888.00 2007-01-06 07:58:12.900 006 18179.14 66.61 52694.96 88888.00 2007-01-06 07:58:13.400 006 18179.10 66.59 52695.02 88888.00 2007-01-06 07:58:13.900 006 18179.00 66.54 52694.97 88888.00 2007-01-06 07:58:14.400 006 18179.01 66.53 52694.97 88888.00 2007-01-06 07:58:14.900 006 18178.94 66.49 52695.02 88888.00 2007-01-06 07:58:15.400 006 18179.00 66.47 52694.95 88888.00 2007-01-06 07:58:15.900 006 18179.03 66.51 52694.96 88888.00 2007-01-06 07:58:16.400 006 18179.00 66.48 52695.04 88888.00 2007-01-06 07:58:16.900 006 18178.95 66.45 52695.12 88888.00 2007-01-06 07:58:17.400 006 18178.91 66.51 52695.13 88888.00 2007-01-06 07:58:17.900 006 18179.01 66.47 52695.17 88888.00 2007-01-06 07:58:18.400 006 18179.15 66.43 52695.13 88888.00 2007-01-06 07:58:18.900 006 18179.13 66.46 52695.11 88888.00 2007-01-06 07:58:19.400 006 18179.06 66.47 52695.13 88888.00 2007-01-06 07:58:19.900 006 18179.07 66.45 52695.16 88888.00 2007-01-06 07:58:20.400 006 18179.06 66.45 52695.17 88888.00 2007-01-06 07:58:20.900 006 18178.99 66.46 52695.18 88888.00 2007-01-06 07:58:21.400 006 18178.92 66.42 52695.23 88888.00 2007-01-06 07:58:21.900 006 18178.89 66.40 52695.24 88888.00 2007-01-06 07:58:22.400 006 18178.92 66.48 52695.16 88888.00 2007-01-06 07:58:22.900 006 18178.80 66.51 52695.13 88888.00 2007-01-06 07:58:23.400 006 18178.74 66.51 52695.18 88888.00 2007-01-06 07:58:23.900 006 18178.78 66.47 52695.23 88888.00 2007-01-06 07:58:24.400 006 18178.88 66.44 52695.25 88888.00 2007-01-06 07:58:24.900 006 18178.85 66.44 52695.19 88888.00 2007-01-06 07:58:25.400 006 18178.83 66.49 52695.13 88888.00 2007-01-06 07:58:25.900 006 18178.73 66.47 52695.08 88888.00 2007-01-06 07:58:26.400 006 18178.69 66.41 52695.09 88888.00 2007-01-06 07:58:26.900 006 18178.83 66.41 52695.08 88888.00 2007-01-06 07:58:27.400 006 18178.95 66.42 52695.01 88888.00 2007-01-06 07:58:27.900 006 18178.78 66.48 52694.98 88888.00 2007-01-06 07:58:28.400 006 18178.72 66.50 52695.10 88888.00 2007-01-06 07:58:28.900 006 18178.70 66.47 52695.12 88888.00 2007-01-06 07:58:29.400 006 18178.69 66.41 52695.17 88888.00 2007-01-06 07:58:29.900 006 18178.80 66.38 52695.12 88888.00 2007-01-06 07:58:30.400 006 18178.91 66.37 52695.06 88888.00 2007-01-06 07:58:30.900 006 18178.78 66.32 52694.89 88888.00 2007-01-06 07:58:31.400 006 18178.72 66.43 52694.94 88888.00 2007-01-06 07:58:31.900 006 18178.75 66.47 52694.93 88888.00 2007-01-06 07:58:32.400 006 18178.70 66.44 52695.01 88888.00 2007-01-06 07:58:32.900 006 18178.75 66.40 52694.98 88888.00 2007-01-06 07:58:33.400 006 18178.80 66.39 52694.99 88888.00 2007-01-06 07:58:33.900 006 18178.79 66.33 52695.04 88888.00 2007-01-06 07:58:34.400 006 18178.75 66.35 52695.00 88888.00 2007-01-06 07:58:34.900 006 18178.82 66.36 52695.02 88888.00 2007-01-06 07:58:35.400 006 18178.77 66.34 52695.06 88888.00 2007-01-06 07:58:35.900 006 18178.79 66.37 52695.09 88888.00 2007-01-06 07:58:36.400 006 18178.77 66.36 52695.12 88888.00 2007-01-06 07:58:36.900 006 18178.70 66.39 52695.18 88888.00 2007-01-06 07:58:37.400 006 18178.71 66.36 52695.10 88888.00 2007-01-06 07:58:37.900 006 18178.55 66.47 52695.06 88888.00 2007-01-06 07:58:38.400 006 18178.55 66.50 52694.99 88888.00 2007-01-06 07:58:38.900 006 18178.57 66.52 52695.05 88888.00 2007-01-06 07:58:39.400 006 18178.61 66.49 52695.01 88888.00 2007-01-06 07:58:39.900 006 18178.62 66.49 52694.96 88888.00 2007-01-06 07:58:40.400 006 18178.52 66.41 52694.93 88888.00 2007-01-06 07:58:40.900 006 18178.62 66.44 52695.01 88888.00 2007-01-06 07:58:41.400 006 18178.66 66.50 52695.11 88888.00 2007-01-06 07:58:41.900 006 18178.74 66.45 52695.08 88888.00 2007-01-06 07:58:42.400 006 18178.71 66.44 52694.90 88888.00 2007-01-06 07:58:42.900 006 18178.63 66.53 52694.93 88888.00 2007-01-06 07:58:43.400 006 18178.71 66.63 52695.00 88888.00 2007-01-06 07:58:43.900 006 18178.81 66.70 52694.97 88888.00 2007-01-06 07:58:44.400 006 18178.71 66.72 52694.99 88888.00 2007-01-06 07:58:44.900 006 18178.67 66.65 52695.05 88888.00 2007-01-06 07:58:45.400 006 18178.64 66.67 52695.02 88888.00 2007-01-06 07:58:45.900 006 18178.66 66.63 52695.04 88888.00 2007-01-06 07:58:46.400 006 18178.66 66.57 52694.93 88888.00 2007-01-06 07:58:46.900 006 18178.71 66.54 52694.98 88888.00 2007-01-06 07:58:47.400 006 18178.67 66.63 52695.17 88888.00 2007-01-06 07:58:47.900 006 18178.71 66.66 52695.16 88888.00 2007-01-06 07:58:48.400 006 18178.86 66.61 52695.20 88888.00 2007-01-06 07:58:48.900 006 18178.95 66.58 52695.13 88888.00 2007-01-06 07:58:49.400 006 18178.72 66.55 52695.08 88888.00 2007-01-06 07:58:49.900 006 18178.61 66.58 52695.06 88888.00 2007-01-06 07:58:50.400 006 18178.51 66.62 52694.94 88888.00 2007-01-06 07:58:50.900 006 18178.52 66.64 52694.93 88888.00 2007-01-06 07:58:51.400 006 18178.72 66.62 52694.97 88888.00 2007-01-06 07:58:51.900 006 18178.85 66.64 52694.97 88888.00 2007-01-06 07:58:52.400 006 18178.79 66.70 52694.96 88888.00 2007-01-06 07:58:52.900 006 18178.78 66.68 52694.99 88888.00 2007-01-06 07:58:53.400 006 18178.80 66.67 52695.08 88888.00 2007-01-06 07:58:53.900 006 18178.90 66.66 52695.04 88888.00 2007-01-06 07:58:54.400 006 18178.85 66.62 52694.99 88888.00 2007-01-06 07:58:54.900 006 18178.85 66.56 52695.00 88888.00 2007-01-06 07:58:55.400 006 18178.78 66.70 52694.99 88888.00 2007-01-06 07:58:55.900 006 18178.81 66.75 52695.01 88888.00 2007-01-06 07:58:56.400 006 18178.73 66.63 52695.00 88888.00 2007-01-06 07:58:56.900 006 18178.69 66.59 52695.08 88888.00 2007-01-06 07:58:57.400 006 18178.80 66.59 52695.06 88888.00 2007-01-06 07:58:57.900 006 18178.86 66.65 52695.00 88888.00 2007-01-06 07:58:58.400 006 18178.77 66.66 52694.99 88888.00 2007-01-06 07:58:58.900 006 18178.77 66.74 52694.86 88888.00 2007-01-06 07:58:59.400 006 18178.80 66.77 52694.93 88888.00 2007-01-06 07:58:59.900 006 18178.80 66.71 52694.98 88888.00 2007-01-06 07:59:00.400 006 18178.77 66.66 52695.02 88888.00 2007-01-06 07:59:00.900 006 18178.80 66.62 52695.02 88888.00 2007-01-06 07:59:01.400 006 18178.83 66.64 52695.00 88888.00 2007-01-06 07:59:01.900 006 18178.85 66.73 52695.05 88888.00 2007-01-06 07:59:02.400 006 18178.83 66.70 52695.00 88888.00 2007-01-06 07:59:02.900 006 18178.84 66.57 52695.07 88888.00 2007-01-06 07:59:03.400 006 18178.93 66.61 52694.97 88888.00 2007-01-06 07:59:03.900 006 18178.90 66.58 52694.97 88888.00 2007-01-06 07:59:04.400 006 18178.97 66.54 52694.89 88888.00 2007-01-06 07:59:04.900 006 18179.10 66.54 52694.83 88888.00 2007-01-06 07:59:05.400 006 18179.21 66.64 52694.88 88888.00 2007-01-06 07:59:05.900 006 18179.24 66.66 52694.86 88888.00 2007-01-06 07:59:06.397 006 18179.25 66.65 52694.90 88888.00 2007-01-06 07:59:06.907 006 18179.34 66.61 52694.85 88888.00 2007-01-06 07:59:07.407 006 18179.16 66.51 52694.78 88888.00 2007-01-06 07:59:07.907 006 18179.26 66.56 52694.90 88888.00 2007-01-06 07:59:08.407 006 18179.45 66.58 52694.92 88888.00 2007-01-06 07:59:08.907 006 18179.27 66.52 52694.95 88888.00 2007-01-06 07:59:09.407 006 18179.27 66.51 52694.96 88888.00 2007-01-06 07:59:09.907 006 18179.25 66.52 52694.88 88888.00 2007-01-06 07:59:10.407 006 18179.21 66.51 52694.98 88888.00 2007-01-06 07:59:10.907 006 18179.21 66.54 52695.04 88888.00 2007-01-06 07:59:11.407 006 18179.38 66.54 52695.07 88888.00 2007-01-06 07:59:11.907 006 18179.39 66.49 52695.21 88888.00 2007-01-06 07:59:12.407 006 18179.40 66.44 52695.23 88888.00 2007-01-06 07:59:12.907 006 18179.35 66.45 52695.18 88888.00 2007-01-06 07:59:13.407 006 18179.39 66.54 52695.16 88888.00 2007-01-06 07:59:13.907 006 18179.35 66.62 52695.20 88888.00 2007-01-06 07:59:14.407 006 18179.38 66.56 52695.13 88888.00 2007-01-06 07:59:14.907 006 18179.39 66.56 52695.07 88888.00 2007-01-06 07:59:15.407 006 18179.42 66.50 52695.05 88888.00 2007-01-06 07:59:15.907 006 18179.45 66.45 52695.17 88888.00 2007-01-06 07:59:16.407 006 18179.36 66.47 52695.16 88888.00 2007-01-06 07:59:16.907 006 18179.37 66.52 52695.08 88888.00 2007-01-06 07:59:17.407 006 18179.33 66.52 52695.11 88888.00 2007-01-06 07:59:17.907 006 18179.26 66.54 52695.19 88888.00 2007-01-06 07:59:18.407 006 18179.21 66.54 52695.19 88888.00 2007-01-06 07:59:18.907 006 18179.27 66.55 52695.23 88888.00 2007-01-06 07:59:19.407 006 18179.29 66.56 52695.24 88888.00 2007-01-06 07:59:19.907 006 18179.34 66.57 52695.07 88888.00 2007-01-06 07:59:20.407 006 18179.40 66.54 52695.15 88888.00 2007-01-06 07:59:20.907 006 18179.40 66.57 52695.17 88888.00 2007-01-06 07:59:21.407 006 18179.26 66.53 52695.17 88888.00 2007-01-06 07:59:21.907 006 18179.10 66.51 52695.17 88888.00 2007-01-06 07:59:22.407 006 18179.14 66.51 52695.13 88888.00 2007-01-06 07:59:22.907 006 18179.06 66.49 52695.13 88888.00 2007-01-06 07:59:23.407 006 18179.13 66.48 52695.05 88888.00 2007-01-06 07:59:23.907 006 18179.24 66.55 52694.99 88888.00 2007-01-06 07:59:24.407 006 18179.15 66.65 52695.05 88888.00 2007-01-06 07:59:24.907 006 18179.23 66.62 52695.13 88888.00 2007-01-06 07:59:25.407 006 18179.25 66.63 52695.15 88888.00 2007-01-06 07:59:25.907 006 18179.17 66.67 52695.09 88888.00 2007-01-06 07:59:26.407 006 18179.24 66.67 52695.02 88888.00 2007-01-06 07:59:26.907 006 18179.20 66.59 52695.13 88888.00 2007-01-06 07:59:27.407 006 18179.12 66.57 52695.21 88888.00 2007-01-06 07:59:27.907 006 18179.21 66.52 52695.17 88888.00 2007-01-06 07:59:28.407 006 18179.27 66.59 52695.13 88888.00 2007-01-06 07:59:28.907 006 18179.25 66.64 52695.18 88888.00 2007-01-06 07:59:29.407 006 18179.18 66.65 52695.29 88888.00 2007-01-06 07:59:29.907 006 18179.13 66.52 52695.29 88888.00 2007-01-06 07:59:30.407 006 18179.05 66.47 52695.33 88888.00 2007-01-06 07:59:30.907 006 18179.17 66.46 52695.42 88888.00 2007-01-06 07:59:31.407 006 18179.25 66.45 52695.29 88888.00 2007-01-06 07:59:31.907 006 18179.22 66.46 52695.29 88888.00 2007-01-06 07:59:32.407 006 18179.18 66.46 52695.28 88888.00 2007-01-06 07:59:32.907 006 18179.18 66.55 52695.25 88888.00 2007-01-06 07:59:33.407 006 18179.35 66.56 52695.20 88888.00 2007-01-06 07:59:33.907 006 18179.40 66.59 52695.23 88888.00 2007-01-06 07:59:34.407 006 18179.31 66.61 52695.22 88888.00 2007-01-06 07:59:34.907 006 18179.42 66.54 52695.25 88888.00 2007-01-06 07:59:35.407 006 18179.28 66.55 52695.24 88888.00 2007-01-06 07:59:35.907 006 18179.37 66.56 52695.24 88888.00 2007-01-06 07:59:36.407 006 18179.46 66.50 52695.23 88888.00 2007-01-06 07:59:36.907 006 18179.54 66.43 52695.15 88888.00 2007-01-06 07:59:37.407 006 18179.48 66.42 52695.15 88888.00 2007-01-06 07:59:37.907 006 18179.42 66.44 52695.18 88888.00 2007-01-06 07:59:38.407 006 18179.33 66.46 52695.35 88888.00 2007-01-06 07:59:38.907 006 18179.40 66.45 52695.31 88888.00 2007-01-06 07:59:39.407 006 18179.46 66.41 52695.31 88888.00 2007-01-06 07:59:39.907 006 18179.46 66.28 52695.29 88888.00 2007-01-06 07:59:40.407 006 18179.42 66.31 52695.21 88888.00 2007-01-06 07:59:40.907 006 18179.42 66.39 52695.16 88888.00 2007-01-06 07:59:41.407 006 18179.47 66.49 52695.09 88888.00 2007-01-06 07:59:41.907 006 18179.50 66.49 52695.16 88888.00 2007-01-06 07:59:42.407 006 18179.47 66.44 52695.16 88888.00 2007-01-06 07:59:42.907 006 18179.40 66.39 52695.23 88888.00 2007-01-06 07:59:43.407 006 18179.35 66.39 52695.29 88888.00 2007-01-06 07:59:43.907 006 18179.31 66.42 52695.31 88888.00 2007-01-06 07:59:44.407 006 18179.33 66.40 52695.29 88888.00 2007-01-06 07:59:44.907 006 18179.35 66.29 52695.23 88888.00 2007-01-06 07:59:45.407 006 18179.25 66.24 52695.22 88888.00 2007-01-06 07:59:45.907 006 18179.32 66.30 52695.25 88888.00 2007-01-06 07:59:46.407 006 18179.44 66.28 52695.24 88888.00 2007-01-06 07:59:46.907 006 18179.48 66.32 52695.22 88888.00 2007-01-06 07:59:47.407 006 18179.40 66.31 52695.22 88888.00 2007-01-06 07:59:47.907 006 18179.46 66.38 52695.17 88888.00 2007-01-06 07:59:48.407 006 18179.65 66.38 52695.07 88888.00 2007-01-06 07:59:48.907 006 18179.90 66.41 52695.13 88888.00 2007-01-06 07:59:49.407 006 18179.86 66.41 52695.24 88888.00 2007-01-06 07:59:49.907 006 18179.75 66.36 52695.17 88888.00 2007-01-06 07:59:50.407 006 18179.65 66.34 52695.23 88888.00 2007-01-06 07:59:50.907 006 18179.60 66.35 52695.28 88888.00 2007-01-06 07:59:51.407 006 18179.62 66.33 52695.25 88888.00 2007-01-06 07:59:51.907 006 18179.39 66.16 52695.32 88888.00 2007-01-06 07:59:52.407 006 18179.32 66.16 52695.39 88888.00 2007-01-06 07:59:52.907 006 18179.36 66.32 52695.34 88888.00 2007-01-06 07:59:53.407 006 18179.33 66.33 52695.29 88888.00 2007-01-06 07:59:53.907 006 18179.28 66.26 52695.38 88888.00 2007-01-06 07:59:54.407 006 18179.60 66.28 52695.47 88888.00 2007-01-06 07:59:54.907 006 18179.54 66.31 52695.43 88888.00 2007-01-06 07:59:55.407 006 18179.38 66.34 52695.33 88888.00 2007-01-06 07:59:55.907 006 18179.31 66.32 52695.15 88888.00 2007-01-06 07:59:56.407 006 18179.38 66.35 52695.17 88888.00 2007-01-06 07:59:56.907 006 18179.32 66.37 52695.18 88888.00 2007-01-06 07:59:57.407 006 18179.32 66.39 52695.25 88888.00 2007-01-06 07:59:57.907 006 18179.28 66.36 52695.30 88888.00 2007-01-06 07:59:58.407 006 18179.46 66.29 52695.31 88888.00 2007-01-06 07:59:58.907 006 18179.36 66.32 52695.32 88888.00 2007-01-06 07:59:59.407 006 18179.21 66.41 52695.29 88888.00 2007-01-06 07:59:59.907 006 18179.17 66.48 52695.31 88888.00 2007-01-06 08:00:00.407 006 18179.23 66.48 52695.19 88888.00 2007-01-06 08:00:00.907 006 18179.21 66.39 52695.19 88888.00 2007-01-06 08:00:01.407 006 18179.26 66.34 52695.21 88888.00 2007-01-06 08:00:01.907 006 18179.32 66.31 52695.23 88888.00 2007-01-06 08:00:02.407 006 18179.25 66.34 52695.24 88888.00 2007-01-06 08:00:02.907 006 18179.14 66.33 52695.22 88888.00 2007-01-06 08:00:03.407 006 18179.11 66.40 52695.17 88888.00 2007-01-06 08:00:03.907 006 18179.15 66.38 52695.15 88888.00 2007-01-06 08:00:04.407 006 18179.35 66.40 52695.12 88888.00 2007-01-06 08:00:04.907 006 18179.38 66.40 52695.17 88888.00 2007-01-06 08:00:05.407 006 18179.43 66.44 52695.30 88888.00 2007-01-06 08:00:05.907 006 18179.47 66.41 52695.43 88888.00 2007-01-06 08:00:06.407 006 18179.55 66.34 52695.30 88888.00 2007-01-06 08:00:06.907 006 18179.62 66.32 52695.17 88888.00 2007-01-06 08:00:07.407 006 18179.51 66.35 52695.19 88888.00 2007-01-06 08:00:07.907 006 18179.50 66.38 52695.20 88888.00 2007-01-06 08:00:07.407 006 18179.44 66.33 52695.15 88888.00 2007-01-06 08:00:08.907 006 18179.47 66.24 52695.15 88888.00 2007-01-06 08:00:09.407 006 18179.38 66.31 52695.18 88888.00 2007-01-06 08:00:09.907 006 18179.28 66.30 52695.11 88888.00 2007-01-06 08:00:10.407 006 18179.39 66.24 52695.11 88888.00 2007-01-06 08:00:10.907 006 18179.48 66.29 52695.09 88888.00 2007-01-06 08:00:11.407 006 18179.51 66.23 52695.01 88888.00 2007-01-06 08:00:11.907 006 18179.54 66.17 52695.08 88888.00 2007-01-06 08:00:12.407 006 18179.58 66.18 52695.20 88888.00 2007-01-06 08:00:12.907 006 18179.64 66.16 52695.30 88888.00 2007-01-06 08:00:13.407 006 18179.65 66.17 52695.24 88888.00 2007-01-06 08:00:13.907 006 18179.59 66.23 52695.21 88888.00 2007-01-06 08:00:14.407 006 18179.66 66.20 52695.23 88888.00 2007-01-06 08:00:14.907 006 18179.85 66.20 52695.15 88888.00 2007-01-06 08:00:15.407 006 18179.76 66.29 52695.15 88888.00 2007-01-06 08:00:15.907 006 18179.80 66.22 52695.15 88888.00 2007-01-06 08:00:16.407 006 18179.61 66.20 52695.22 88888.00 2007-01-06 08:00:16.907 006 18179.67 66.18 52695.24 88888.00 2007-01-06 08:00:17.407 006 18179.64 66.19 52695.17 88888.00 2007-01-06 08:00:17.907 006 18179.54 66.15 52695.12 88888.00 2007-01-06 08:00:18.407 006 18179.51 66.19 52695.08 88888.00 2007-01-06 08:00:18.907 006 18179.46 66.24 52695.11 88888.00 2007-01-06 08:00:19.407 006 18179.42 66.14 52695.17 88888.00 2007-01-06 08:00:19.907 006 18179.49 66.05 52695.12 88888.00 2007-01-06 08:00:20.407 006 18179.67 66.09 52695.19 88888.00 2007-01-06 08:00:20.907 006 18179.49 66.10 52695.28 88888.00 2007-01-06 08:00:21.407 006 18179.51 66.10 52695.21 88888.00 2007-01-06 08:00:21.907 006 18179.61 66.18 52695.23 88888.00 2007-01-06 08:00:22.407 006 18179.65 66.16 52695.36 88888.00 2007-01-06 08:00:22.907 006 18179.76 66.09 52695.33 88888.00 2007-01-06 08:00:23.407 006 18179.75 66.04 52695.19 88888.00 2007-01-06 08:00:23.907 006 18179.73 66.04 52695.24 88888.00 2007-01-06 08:00:24.407 006 18179.71 66.07 52695.22 88888.00 2007-01-06 08:00:24.907 006 18179.76 66.16 52695.18 88888.00 2007-01-06 08:00:25.407 006 18179.57 66.18 52695.18 88888.00 2007-01-06 08:00:25.907 006 18179.51 66.22 52695.17 88888.00 2007-01-06 08:00:26.407 006 18179.50 66.29 52695.12 88888.00 2007-01-06 08:00:26.907 006 18179.48 66.16 52695.07 88888.00 2007-01-06 08:00:27.407 006 18179.42 66.12 52695.20 88888.00 2007-01-06 08:00:27.907 006 18179.47 66.08 52695.22 88888.00 2007-01-06 08:00:28.407 006 18179.60 66.07 52695.13 88888.00 2007-01-06 08:00:28.907 006 18179.78 66.14 52695.07 88888.00 2007-01-06 08:00:29.407 006 18179.97 66.17 52695.11 88888.00 2007-01-06 08:00:29.907 006 18179.96 66.18 52695.12 88888.00 2007-01-06 08:00:30.407 006 18179.92 66.11 52695.18 88888.00 2007-01-06 08:00:30.907 006 18179.68 66.06 52695.19 88888.00 2007-01-06 08:00:31.407 006 18179.66 65.97 52695.08 88888.00 2007-01-06 08:00:31.907 006 18179.57 65.94 52695.08 88888.00 2007-01-06 08:00:32.407 006 18179.54 65.92 52695.12 88888.00 2007-01-06 08:00:32.907 006 18179.53 65.97 52695.13 88888.00 2007-01-06 08:00:33.407 006 18179.46 65.96 52695.17 88888.00 2007-01-06 08:00:33.907 006 18179.35 65.94 52695.09 88888.00 2007-01-06 08:00:34.407 006 18179.18 66.00 52695.09 88888.00 2007-01-06 08:00:34.907 006 18179.31 66.00 52695.11 88888.00 2007-01-06 08:00:35.407 006 18179.48 66.01 52695.18 88888.00 2007-01-06 08:00:35.907 006 18179.36 66.03 52695.20 88888.00 2007-01-06 08:00:36.407 006 18179.47 66.02 52695.22 88888.00 2007-01-06 08:00:36.907 006 18179.59 65.99 52695.31 88888.00 2007-01-06 08:00:37.407 006 18179.86 66.09 52695.30 88888.00 2007-01-06 08:00:37.907 006 18179.82 66.15 52695.28 88888.00 2007-01-06 08:00:38.407 006 18179.61 66.11 52695.24 88888.00 2007-01-06 08:00:38.907 006 18179.70 66.08 52695.29 88888.00 2007-01-06 08:00:39.407 006 18179.56 66.02 52695.31 88888.00 2007-01-06 08:00:39.907 006 18179.53 66.01 52695.20 88888.00 2007-01-06 08:00:40.407 006 18179.61 66.02 52695.12 88888.00 2007-01-06 08:00:40.907 006 18179.75 66.01 52695.18 88888.00 2007-01-06 08:00:41.407 006 18179.72 65.96 52695.12 88888.00 2007-01-06 08:00:41.907 006 18179.71 65.94 52695.06 88888.00 2007-01-06 08:00:42.407 006 18179.65 66.01 52695.15 88888.00 2007-01-06 08:00:42.907 006 18179.73 65.94 52695.10 88888.00 2007-01-06 08:00:43.407 006 18179.67 65.91 52695.13 88888.00 2007-01-06 08:00:43.907 006 18179.69 65.94 52695.16 88888.00 2007-01-06 08:00:44.407 006 18179.69 65.95 52695.17 88888.00 2007-01-06 08:00:44.907 006 18179.60 66.00 52695.17 88888.00 2007-01-06 08:00:45.407 006 18179.59 65.97 52695.22 88888.00 2007-01-06 08:00:45.907 006 18179.65 65.90 52695.27 88888.00 2007-01-06 08:00:46.407 006 18179.62 65.90 52695.24 88888.00 2007-01-06 08:00:46.907 006 18179.66 65.98 52695.33 88888.00 2007-01-06 08:00:47.407 006 18179.69 66.06 52695.38 88888.00 2007-01-06 08:00:47.907 006 18179.65 66.13 52695.33 88888.00 2007-01-06 08:00:48.407 006 18179.82 66.12 52695.17 88888.00 2007-01-06 08:00:48.907 006 18179.78 66.06 52695.16 88888.00 2007-01-06 08:00:49.407 006 18179.80 66.05 52695.11 88888.00 2007-01-06 08:00:49.907 006 18179.91 65.96 52695.13 88888.00 2007-01-06 08:00:50.407 006 18179.83 66.03 52695.17 88888.00 2007-01-06 08:00:50.907 006 18179.80 66.02 52695.12 88888.00 2007-01-06 08:00:51.407 006 18179.90 66.00 52695.11 88888.00 2007-01-06 08:00:51.907 006 18179.89 66.05 52695.06 88888.00 2007-01-06 08:00:52.407 006 18179.78 65.96 52695.06 88888.00 2007-01-06 08:00:52.907 006 18179.86 65.95 52695.10 88888.00 2007-01-06 08:00:53.407 006 18179.81 65.96 52695.12 88888.00 2007-01-06 08:00:53.907 006 18179.68 66.02 52695.11 88888.00 2007-01-06 08:00:54.407 006 18179.72 65.98 52695.07 88888.00 2007-01-06 08:00:54.907 006 18179.78 65.90 52695.06 88888.00 2007-01-06 08:00:55.407 006 18179.72 65.85 52695.06 88888.00 2007-01-06 08:00:55.907 006 18179.73 65.85 52695.09 88888.00 2007-01-06 08:00:56.407 006 18179.76 65.87 52695.08 88888.00 2007-01-06 08:00:56.907 006 18179.66 65.88 52695.09 88888.00 2007-01-06 08:00:57.407 006 18179.66 65.83 52695.07 88888.00 2007-01-06 08:00:57.907 006 18179.81 65.83 52695.08 88888.00 2007-01-06 08:00:58.407 006 18179.87 65.90 52695.16 88888.00 2007-01-06 08:00:58.907 006 18179.80 65.98 52695.22 88888.00 2007-01-06 08:00:59.407 006 18179.87 65.91 52695.22 88888.00 2007-01-06 08:00:59.907 006 18179.85 65.81 52695.29 88888.00 2007-01-06 08:01:00.407 006 18179.76 65.80 52695.33 88888.00 2007-01-06 08:01:00.907 006 18179.82 65.78 52695.28 88888.00 2007-01-06 08:01:01.407 006 18179.78 65.78 52695.25 88888.00 2007-01-06 08:01:01.907 006 18179.78 65.77 52695.25 88888.00 2007-01-06 08:01:02.407 006 18179.85 65.77 52695.25 88888.00 2007-01-06 08:01:02.907 006 18179.82 65.78 52695.19 88888.00 2007-01-06 08:01:03.407 006 18179.89 65.80 52695.16 88888.00 2007-01-06 08:01:03.907 006 18179.88 65.82 52695.07 88888.00 2007-01-06 08:01:04.407 006 18179.96 65.78 52695.04 88888.00 2007-01-06 08:01:04.907 006 18179.87 65.83 52695.02 88888.00 2007-01-06 08:01:05.407 006 18179.98 65.81 52695.10 88888.00 2007-01-06 08:01:05.907 006 18180.03 65.81 52695.18 88888.00 2007-01-06 08:01:06.407 006 18180.12 65.81 52695.21 88888.00 2007-01-06 08:01:06.907 006 18179.93 65.72 52695.30 88888.00 2007-01-06 08:01:07.407 006 18179.90 65.65 52695.22 88888.00 2007-01-06 08:01:07.907 006 18180.00 65.67 52695.22 88888.00 2007-01-06 08:01:08.407 006 18179.97 65.64 52695.19 88888.00 2007-01-06 08:01:08.907 006 18179.93 65.64 52695.11 88888.00 2007-01-06 08:01:09.407 006 18179.82 65.71 52695.12 88888.00 2007-01-06 08:01:09.907 006 18179.80 65.61 52695.18 88888.00 2007-01-06 08:01:10.407 006 18179.90 65.64 52695.08 88888.00 2007-01-06 08:01:10.907 006 18180.07 65.74 52695.17 88888.00 2007-01-06 08:01:11.407 006 18180.10 65.78 52695.29 88888.00 2007-01-06 08:01:11.907 006 18179.96 65.80 52695.32 88888.00 2007-01-06 08:01:12.407 006 18179.90 65.77 52695.28 88888.00 2007-01-06 08:01:12.907 006 18179.96 65.70 52695.32 88888.00 2007-01-06 08:01:13.407 006 18179.97 65.80 52695.34 88888.00 2007-01-06 08:01:13.907 006 18180.03 65.82 52695.33 88888.00 2007-01-06 08:01:14.407 006 18179.94 65.83 52695.33 88888.00 2007-01-06 08:01:14.907 006 18179.90 65.80 52695.32 88888.00 2007-01-06 08:01:15.407 006 18179.86 65.66 52695.34 88888.00 2007-01-06 08:01:15.907 006 18179.75 65.72 52695.41 88888.00 2007-01-06 08:01:16.407 006 18179.71 65.73 52695.30 88888.00 2007-01-06 08:01:16.907 006 18179.77 65.62 52695.24 88888.00 2007-01-06 08:01:17.407 006 18179.69 65.64 52695.19 88888.00 2007-01-06 08:01:17.907 006 18179.78 65.69 52695.18 88888.00 2007-01-06 08:01:18.407 006 18179.81 65.66 52695.09 88888.00 2007-01-06 08:01:18.907 006 18179.82 65.58 52695.23 88888.00 2007-01-06 08:01:19.407 006 18179.75 65.63 52695.33 88888.00 2007-01-06 08:01:19.907 006 18179.82 65.69 52695.27 88888.00 2007-01-06 08:01:20.407 006 18179.73 65.75 52695.21 88888.00 2007-01-06 08:01:20.907 006 18179.83 65.81 52695.22 88888.00 2007-01-06 08:01:21.407 006 18179.91 65.75 52695.33 88888.00 2007-01-06 08:01:21.907 006 18179.92 65.77 52695.23 88888.00 2007-01-06 08:01:22.407 006 18179.86 65.78 52695.28 88888.00 2007-01-06 08:01:22.907 006 18179.79 65.76 52695.43 88888.00 2007-01-06 08:01:23.407 006 18179.83 65.71 52695.46 88888.00 2007-01-06 08:01:23.907 006 18179.85 65.73 52695.34 88888.00 2007-01-06 08:01:24.407 006 18179.89 65.78 52695.33 88888.00 2007-01-06 08:01:24.907 006 18179.89 65.68 52695.29 88888.00 2007-01-06 08:01:25.407 006 18179.93 65.71 52695.23 88888.00 2007-01-06 08:01:25.907 006 18179.93 65.74 52695.24 88888.00 2007-01-06 08:01:26.407 006 18179.93 65.71 52695.23 88888.00 2007-01-06 08:01:26.907 006 18179.91 65.61 52695.25 88888.00 2007-01-06 08:01:27.407 006 18179.90 65.57 52695.23 88888.00 2007-01-06 08:01:27.907 006 18179.91 65.58 52695.22 88888.00 2007-01-06 08:01:28.407 006 18180.03 65.63 52695.29 88888.00 2007-01-06 08:01:28.907 006 18180.08 65.65 52695.29 88888.00 2007-01-06 08:01:29.407 006 18179.99 65.65 52695.30 88888.00 2007-01-06 08:01:29.907 006 18179.96 65.65 52695.25 88888.00 2007-01-06 08:01:30.407 006 18179.86 65.67 52695.34 88888.00 2007-01-06 08:01:30.907 006 18179.91 65.70 52695.42 88888.00 2007-01-06 08:01:31.407 006 18179.94 65.69 52695.51 88888.00 2007-01-06 08:01:31.907 006 18179.92 65.64 52695.57 88888.00 2007-01-06 08:01:32.407 006 18180.13 65.58 52695.46 88888.00 2007-01-06 08:01:32.907 006 18180.08 65.66 52695.47 88888.00 2007-01-06 08:01:33.407 006 18180.05 65.61 52695.41 88888.00 2007-01-06 08:01:33.907 006 18180.10 65.61 52695.30 88888.00 2007-01-06 08:01:34.407 006 18180.13 65.56 52695.22 88888.00 2007-01-06 08:01:34.907 006 18180.11 65.56 52695.29 88888.00 2007-01-06 08:01:35.407 006 18180.13 65.53 52695.38 88888.00 2007-01-06 08:01:35.907 006 18179.97 65.50 52695.33 88888.00 2007-01-06 08:01:36.407 006 18179.92 65.46 52695.34 88888.00 2007-01-06 08:01:36.907 006 18179.89 65.48 52695.31 88888.00 2007-01-06 08:01:37.407 006 18180.01 65.45 52695.25 88888.00 2007-01-06 08:01:37.907 006 18180.05 65.41 52695.31 88888.00 2007-01-06 08:01:38.407 006 18179.97 65.40 52695.31 88888.00 2007-01-06 08:01:38.907 006 18179.91 65.33 52695.31 88888.00 2007-01-06 08:01:39.407 006 18179.86 65.34 52695.32 88888.00 2007-01-06 08:01:39.907 006 18179.82 65.33 52695.28 88888.00 2007-01-06 08:01:40.407 006 18179.86 65.28 52695.25 88888.00 2007-01-06 08:01:40.907 006 18179.91 65.30 52695.25 88888.00 2007-01-06 08:01:41.407 006 18179.97 65.26 52695.29 88888.00 2007-01-06 08:01:41.907 006 18180.08 65.25 52695.25 88888.00 2007-01-06 08:01:42.407 006 18179.97 65.26 52695.20 88888.00 2007-01-06 08:01:42.907 006 18179.78 65.26 52695.17 88888.00 2007-01-06 08:01:43.407 006 18179.77 65.32 52695.28 88888.00 2007-01-06 08:01:43.907 006 18179.83 65.38 52695.25 88888.00 2007-01-06 08:01:44.407 006 18179.86 65.40 52695.27 88888.00 2007-01-06 08:01:44.907 006 18179.93 65.36 52695.31 88888.00 2007-01-06 08:01:45.407 006 18179.92 65.43 52695.42 88888.00 2007-01-06 08:01:45.907 006 18179.86 65.43 52695.35 88888.00 2007-01-06 08:01:46.407 006 18179.82 65.43 52695.36 88888.00 2007-01-06 08:01:46.907 006 18179.80 65.49 52695.29 88888.00 2007-01-06 08:01:47.407 006 18179.86 65.50 52695.23 88888.00 2007-01-06 08:01:47.907 006 18179.91 65.48 52695.25 88888.00 2007-01-06 08:01:48.407 006 18179.75 65.42 52695.21 88888.00 2007-01-06 08:01:48.907 006 18179.70 65.45 52695.23 88888.00 2007-01-06 08:01:49.407 006 18179.68 65.50 52695.27 88888.00 2007-01-06 08:01:49.907 006 18179.75 65.44 52695.40 88888.00 2007-01-06 08:01:50.407 006 18179.86 65.39 52695.35 88888.00 2007-01-06 08:01:50.907 006 18179.73 65.44 52695.33 88888.00 2007-01-06 08:01:51.407 006 18179.89 65.42 52695.32 88888.00 2007-01-06 08:01:51.907 006 18179.98 65.42 52695.30 88888.00 2007-01-06 08:01:52.407 006 18179.88 65.45 52695.32 88888.00 2007-01-06 08:01:52.907 006 18179.78 65.45 52695.31 88888.00 2007-01-06 08:01:53.407 006 18179.80 65.42 52695.28 88888.00 2007-01-06 08:01:53.907 006 18179.78 65.40 52695.18 88888.00 2007-01-06 08:01:54.407 006 18179.60 65.36 52695.16 88888.00 2007-01-06 08:01:54.907 006 18179.70 65.24 52695.07 88888.00 2007-01-06 08:01:55.407 006 18179.82 65.21 52695.11 88888.00 2007-01-06 08:01:55.907 006 18179.79 65.22 52695.15 88888.00 2007-01-06 08:01:56.407 006 18179.71 65.32 52695.13 88888.00 2007-01-06 08:01:56.907 006 18179.88 65.34 52695.10 88888.00 2007-01-06 08:01:57.407 006 18179.87 65.35 52695.16 88888.00 2007-01-06 08:01:57.907 006 18179.78 65.48 52695.10 88888.00 2007-01-06 08:01:58.407 006 18179.68 65.49 52695.09 88888.00 2007-01-06 08:01:58.907 006 18179.72 65.47 52695.08 88888.00 2007-01-06 08:01:59.407 006 18179.66 65.43 52695.11 88888.00 2007-01-06 08:01:59.907 006 18179.68 65.47 52695.17 88888.00 2007-01-06 08:02:00.407 006 18179.79 65.50 52695.10 88888.00 2007-01-06 08:02:00.907 006 18179.72 65.45 52695.12 88888.00 2007-01-06 08:02:01.407 006 18179.82 65.49 52695.16 88888.00 2007-01-06 08:02:01.907 006 18179.71 65.42 52695.10 88888.00 2007-01-06 08:02:02.407 006 18179.64 65.36 52695.17 88888.00 2007-01-06 08:02:02.907 006 18179.64 65.39 52695.17 88888.00 2007-01-06 08:02:03.407 006 18179.57 65.35 52695.19 88888.00 2007-01-06 08:02:03.907 006 18179.51 65.32 52695.18 88888.00 2007-01-06 08:02:04.407 006 18179.55 65.36 52695.17 88888.00 2007-01-06 08:02:04.907 006 18179.61 65.46 52695.15 88888.00 2007-01-06 08:02:05.407 006 18179.57 65.51 52695.18 88888.00 2007-01-06 08:02:05.907 006 18179.64 65.54 52695.21 88888.00 2007-01-06 08:02:06.407 006 18179.55 65.53 52695.23 88888.00 2007-01-06 08:02:06.907 006 18179.67 65.56 52695.19 88888.00 2007-01-06 08:02:07.407 006 18179.69 65.59 52695.08 88888.00 2007-01-06 08:02:07.907 006 18179.68 65.59 52695.19 88888.00 2007-01-06 08:02:08.407 006 18179.76 65.58 52695.29 88888.00 2007-01-06 08:02:08.907 006 18179.77 65.58 52695.42 88888.00 2007-01-06 08:02:09.407 006 18179.81 65.65 52695.48 88888.00 2007-01-06 08:02:09.907 006 18179.78 65.74 52695.31 88888.00 2007-01-06 08:02:10.407 006 18179.82 65.75 52695.32 88888.00 2007-01-06 08:02:10.907 006 18179.83 65.63 52695.35 88888.00 2007-01-06 08:02:11.407 006 18179.92 65.61 52695.32 88888.00 2007-01-06 08:02:11.907 006 18179.88 65.64 52695.30 88888.00 2007-01-06 08:02:12.407 006 18179.93 65.58 52695.31 88888.00 2007-01-06 08:02:12.907 006 18179.96 65.59 52695.32 88888.00 2007-01-06 08:02:13.407 006 18180.09 65.65 52695.16 88888.00 2007-01-06 08:02:13.907 006 18180.21 65.76 52695.17 88888.00 2007-01-06 08:02:14.407 006 18180.15 65.74 52695.12 88888.00 2007-01-06 08:02:14.907 006 18180.23 65.75 52695.17 88888.00 2007-01-06 08:02:15.407 006 18180.21 65.77 52695.07 88888.00 2007-01-06 08:02:15.907 006 18180.12 65.79 52695.06 88888.00 2007-01-06 08:02:16.407 006 18180.14 65.78 52695.09 88888.00 2007-01-06 08:02:16.907 006 18180.31 65.74 52695.19 88888.00 2007-01-06 08:02:17.407 006 18180.35 65.73 52695.29 88888.00 2007-01-06 08:02:17.907 006 18180.33 65.78 52695.29 88888.00 2007-01-06 08:02:18.407 006 18180.33 65.76 52695.36 88888.00 2007-01-06 08:02:18.907 006 18180.33 65.68 52695.34 88888.00 2007-01-06 08:02:19.407 006 18180.35 65.67 52695.23 88888.00 2007-01-06 08:02:19.907 006 18180.42 65.66 52695.33 88888.00 2007-01-06 08:02:20.407 006 18180.52 65.71 52695.36 88888.00 2007-01-06 08:02:20.907 006 18180.56 65.72 52695.45 88888.00 2007-01-06 08:02:21.407 006 18180.57 65.75 52695.48 88888.00 2007-01-06 08:02:21.907 006 18180.54 65.78 52695.41 88888.00 2007-01-06 08:02:22.407 006 18180.44 65.76 52695.40 88888.00 2007-01-06 08:02:22.907 006 18180.40 65.76 52695.46 88888.00 2007-01-06 08:02:23.407 006 18180.48 65.76 52695.48 88888.00 2007-01-06 08:02:23.907 006 18180.43 65.77 52695.39 88888.00 2007-01-06 08:02:24.407 006 18180.48 65.75 52695.44 88888.00 2007-01-06 08:02:24.907 006 18180.58 65.70 52695.36 88888.00 2007-01-06 08:02:25.407 006 18180.63 65.75 52695.29 88888.00 2007-01-06 08:02:25.907 006 18180.51 65.65 52695.40 88888.00 2007-01-06 08:02:26.407 006 18180.46 65.62 52695.41 88888.00 2007-01-06 08:02:26.907 006 18180.44 65.62 52695.34 88888.00 2007-01-06 08:02:27.407 006 18180.47 65.63 52695.34 88888.00 2007-01-06 08:02:27.907 006 18180.47 65.70 52695.35 88888.00 2007-01-06 08:02:28.407 006 18180.49 65.68 52695.40 88888.00 2007-01-06 08:02:28.907 006 18180.58 65.67 52695.31 88888.00 2007-01-06 08:02:29.407 006 18180.65 65.66 52695.31 88888.00 2007-01-06 08:02:29.907 006 18180.59 65.74 52695.34 88888.00 2007-01-06 08:02:30.407 006 18180.54 65.74 52695.36 88888.00 2007-01-06 08:02:30.907 006 18180.62 65.76 52695.40 88888.00 2007-01-06 08:02:31.407 006 18180.51 65.74 52695.35 88888.00 2007-01-06 08:02:31.907 006 18180.34 65.70 52695.34 88888.00 2007-01-06 08:02:32.407 006 18180.48 65.71 52695.30 88888.00 2007-01-06 08:02:32.907 006 18180.52 65.68 52695.31 88888.00 2007-01-06 08:02:33.407 006 18180.68 65.66 52695.36 88888.00 2007-01-06 08:02:33.907 006 18180.68 65.71 52695.36 88888.00 2007-01-06 08:02:34.407 006 18180.63 65.63 52695.45 88888.00 2007-01-06 08:02:34.907 006 18180.52 65.55 52695.55 88888.00 2007-01-06 08:02:35.407 006 18180.47 65.63 52695.47 88888.00 2007-01-06 08:02:35.907 006 18180.41 65.64 52695.39 88888.00 2007-01-06 08:02:36.407 006 18180.43 65.66 52695.41 88888.00 2007-01-06 08:02:36.907 006 18180.45 65.53 52695.40 88888.00 2007-01-06 08:02:37.407 006 18180.46 65.47 52695.44 88888.00 2007-01-06 08:02:37.907 006 18180.33 65.48 52695.38 88888.00 2007-01-06 08:02:38.407 006 18180.42 65.61 52695.38 88888.00 2007-01-06 08:02:38.907 006 18180.44 65.61 52695.46 88888.00 2007-01-06 08:02:39.407 006 18180.40 65.57 52695.44 88888.00 2007-01-06 08:02:39.907 006 18180.48 65.59 52695.44 88888.00 2007-01-06 08:02:40.407 006 18180.47 65.59 52695.45 88888.00 2007-01-06 08:02:40.907 006 18180.31 65.53 52695.39 88888.00 2007-01-06 08:02:41.407 006 18180.26 65.53 52695.40 88888.00 2007-01-06 08:02:41.907 006 18180.26 65.50 52695.47 88888.00 2007-01-06 08:02:42.407 006 18180.37 65.54 52695.56 88888.00 2007-01-06 08:02:42.907 006 18180.43 65.61 52695.55 88888.00 2007-01-06 08:02:43.407 006 18180.46 65.57 52695.43 88888.00 2007-01-06 08:02:43.907 006 18180.46 65.56 52695.50 88888.00 2007-01-06 08:02:44.407 006 18180.48 65.54 52695.44 88888.00 2007-01-06 08:02:44.907 006 18180.45 65.51 52695.40 88888.00 2007-01-06 08:02:45.407 006 18180.41 65.56 52695.45 88888.00 2007-01-06 08:02:45.907 006 18180.33 65.53 52695.53 88888.00 2007-01-06 08:02:46.407 006 18180.26 65.57 52695.56 88888.00 2007-01-06 08:02:46.907 006 18180.33 65.53 52695.53 88888.00 2007-01-06 08:02:47.407 006 18180.24 65.54 52695.53 88888.00 2007-01-06 08:02:47.907 006 18180.33 65.53 52695.58 88888.00 2007-01-06 08:02:48.407 006 18180.27 65.51 52695.51 88888.00 2007-01-06 08:02:48.907 006 18180.30 65.49 52695.51 88888.00 2007-01-06 08:02:49.407 006 18180.16 65.47 52695.48 88888.00 2007-01-06 08:02:49.907 006 18180.13 65.49 52695.52 88888.00 2007-01-06 08:02:50.407 006 18180.20 65.50 52695.52 88888.00 2007-01-06 08:02:50.907 006 18180.29 65.41 52695.50 88888.00 2007-01-06 08:02:51.407 006 18180.25 65.38 52695.58 88888.00 2007-01-06 08:02:51.907 006 18180.27 65.32 52695.57 88888.00 2007-01-06 08:02:52.407 006 18180.29 65.44 52695.53 88888.00 2007-01-06 08:02:52.907 006 18180.18 65.47 52695.53 88888.00 2007-01-06 08:02:53.407 006 18180.24 65.46 52695.65 88888.00 2007-01-06 08:02:53.907 006 18180.27 65.46 52695.73 88888.00 2007-01-06 08:02:54.407 006 18180.14 65.48 52695.64 88888.00 2007-01-06 08:02:54.907 006 18180.10 65.50 52695.52 88888.00 2007-01-06 08:02:55.407 006 18180.11 65.51 52695.64 88888.00 2007-01-06 08:02:55.907 006 18180.02 65.48 52695.68 88888.00 2007-01-06 08:02:56.407 006 18180.12 65.46 52695.81 88888.00 2007-01-06 08:02:56.907 006 18180.13 65.45 52695.79 88888.00 2007-01-06 08:02:57.407 006 18180.11 65.45 52695.67 88888.00 2007-01-06 08:02:57.907 006 18180.18 65.42 52695.69 88888.00 2007-01-06 08:02:58.407 006 18180.22 65.42 52695.64 88888.00 2007-01-06 08:02:58.907 006 18180.15 65.45 52695.65 88888.00 2007-01-06 08:02:59.407 006 18180.19 65.46 52695.62 88888.00 2007-01-06 08:02:59.907 006 18180.42 65.39 52695.52 88888.00 2007-01-06 08:03:00.407 006 18180.34 65.45 52695.46 88888.00 2007-01-06 08:03:00.907 006 18180.25 65.52 52695.46 88888.00 2007-01-06 08:03:01.407 006 18180.36 65.53 52695.50 88888.00 2007-01-06 08:03:01.907 006 18180.32 65.55 52695.56 88888.00 2007-01-06 08:03:02.407 006 18180.23 65.55 52695.53 88888.00 2007-01-06 08:03:02.907 006 18180.09 65.50 52695.53 88888.00 2007-01-06 08:03:03.407 006 18180.05 65.48 52695.48 88888.00 2007-01-06 08:03:03.907 006 18180.12 65.55 52695.47 88888.00 2007-01-06 08:03:04.407 006 18180.08 65.58 52695.40 88888.00 2007-01-06 08:03:04.907 006 18180.00 65.63 52695.47 88888.00 2007-01-06 08:03:05.407 006 18180.07 65.59 52695.52 88888.00 2007-01-06 08:03:05.907 006 18180.12 65.58 52695.47 88888.00 2007-01-06 08:03:06.407 006 18180.14 65.57 52695.52 88888.00 2007-01-06 08:03:06.907 006 18180.16 65.64 52695.60 88888.00 2007-01-06 08:03:07.407 006 18180.13 65.70 52695.58 88888.00 2007-01-06 08:03:07.907 006 18180.12 65.73 52695.51 88888.00 2007-01-06 08:03:08.407 006 18180.12 65.56 52695.45 88888.00 2007-01-06 08:03:08.907 006 18180.15 65.59 52695.48 88888.00 2007-01-06 08:03:09.407 006 18180.13 65.53 52695.53 88888.00 2007-01-06 08:03:09.907 006 18180.15 65.45 52695.53 88888.00 2007-01-06 08:03:10.407 006 18180.14 65.49 52695.50 88888.00 2007-01-06 08:03:10.907 006 18180.22 65.53 52695.59 88888.00 2007-01-06 08:03:11.407 006 18180.20 65.57 52695.57 88888.00 2007-01-06 08:03:11.907 006 18180.12 65.58 52695.68 88888.00 2007-01-06 08:03:12.407 006 18180.01 65.51 52695.59 88888.00 2007-01-06 08:03:12.907 006 18180.10 65.53 52695.52 88888.00 2007-01-06 08:03:13.407 006 18180.11 65.59 52695.43 88888.00 2007-01-06 08:03:13.907 006 18180.20 65.68 52695.45 88888.00 2007-01-06 08:03:14.407 006 18180.15 65.58 52695.40 88888.00 2007-01-06 08:03:14.907 006 18180.26 65.50 52695.25 88888.00 2007-01-06 08:03:15.407 006 18180.19 65.50 52695.28 88888.00 2007-01-06 08:03:15.907 006 18180.16 65.52 52695.40 88888.00 2007-01-06 08:03:16.407 006 18180.16 65.52 52695.33 88888.00 2007-01-06 08:03:16.907 006 18180.27 65.49 52695.29 88888.00 2007-01-06 08:03:17.407 006 18180.36 65.45 52695.35 88888.00 2007-01-06 08:03:17.907 006 18180.21 65.45 52695.31 88888.00 2007-01-06 08:03:18.407 006 18180.16 65.47 52695.32 88888.00 2007-01-06 08:03:18.907 006 18180.12 65.45 52695.40 88888.00 2007-01-06 08:03:19.407 006 18180.18 65.47 52695.41 88888.00 2007-01-06 08:03:19.907 006 18180.22 65.47 52695.34 88888.00 2007-01-06 08:03:20.407 006 18180.18 65.44 52695.46 88888.00 2007-01-06 08:03:20.907 006 18180.21 65.45 52695.44 88888.00 2007-01-06 08:03:21.407 006 18180.25 65.52 52695.43 88888.00 2007-01-06 08:03:21.907 006 18180.31 65.50 52695.47 88888.00 2007-01-06 08:03:22.407 006 18180.37 65.45 52695.42 88888.00 2007-01-06 08:03:22.907 006 18180.37 65.38 52695.34 88888.00 2007-01-06 08:03:23.407 006 18180.45 65.33 52695.43 88888.00 2007-01-06 08:03:23.907 006 18180.43 65.32 52695.52 88888.00 2007-01-06 08:03:24.407 006 18180.44 65.34 52695.46 88888.00 2007-01-06 08:03:24.907 006 18180.47 65.37 52695.43 88888.00 2007-01-06 08:03:25.407 006 18180.49 65.45 52695.45 88888.00 2007-01-06 08:03:25.907 006 18180.54 65.43 52695.46 88888.00 2007-01-06 08:03:26.407 006 18180.53 65.42 52695.38 88888.00 2007-01-06 08:03:26.907 006 18180.49 65.40 52695.32 88888.00 2007-01-06 08:03:27.407 006 18180.46 65.46 52695.45 88888.00 2007-01-06 08:03:27.907 006 18180.59 65.43 52695.53 88888.00 2007-01-06 08:03:28.407 006 18180.61 65.41 52695.55 88888.00 2007-01-06 08:03:28.907 006 18180.51 65.47 52695.51 88888.00 2007-01-06 08:03:29.407 006 18180.49 65.51 52695.62 88888.00 2007-01-06 08:03:29.907 006 18180.57 65.49 52695.62 88888.00 2007-01-06 08:03:30.407 006 18180.51 65.35 52695.56 88888.00 2007-01-06 08:03:30.907 006 18180.55 65.36 52695.66 88888.00 2007-01-06 08:03:31.407 006 18180.51 65.37 52695.63 88888.00 2007-01-06 08:03:31.907 006 18180.47 65.41 52695.69 88888.00 2007-01-06 08:03:32.407 006 18180.55 65.44 52695.55 88888.00 2007-01-06 08:03:32.907 006 18180.53 65.50 52695.60 88888.00 2007-01-06 08:03:33.407 006 18180.48 65.45 52695.60 88888.00 2007-01-06 08:03:33.907 006 18180.46 65.39 52695.51 88888.00 2007-01-06 08:03:34.407 006 18180.45 65.45 52695.57 88888.00 2007-01-06 08:03:34.907 006 18180.45 65.49 52695.65 88888.00 2007-01-06 08:03:35.407 006 18180.44 65.52 52695.54 88888.00 2007-01-06 08:03:35.907 006 18180.41 65.55 52695.54 88888.00 2007-01-06 08:03:36.407 006 18180.42 65.62 52695.54 88888.00 2007-01-06 08:03:36.907 006 18180.40 65.61 52695.50 88888.00 2007-01-06 08:03:37.407 006 18180.43 65.61 52695.46 88888.00 2007-01-06 08:03:37.907 006 18180.37 65.63 52695.46 88888.00 2007-01-06 08:03:38.407 006 18180.46 65.54 52695.46 88888.00 2007-01-06 08:03:38.907 006 18180.43 65.50 52695.40 88888.00 2007-01-06 08:03:39.407 006 18180.41 65.56 52695.36 88888.00 2007-01-06 08:03:39.907 006 18180.43 65.59 52695.42 88888.00 2007-01-06 08:03:40.407 006 18180.25 65.73 52695.48 88888.00 2007-01-06 08:03:40.907 006 18180.40 65.76 52695.43 88888.00 2007-01-06 08:03:41.407 006 18180.40 65.77 52695.36 88888.00 2007-01-06 08:03:41.907 006 18180.38 65.78 52695.24 88888.00 2007-01-06 08:03:42.407 006 18180.46 65.84 52695.18 88888.00 2007-01-06 08:03:42.907 006 18180.45 65.77 52695.22 88888.00 2007-01-06 08:03:43.407 006 18180.38 65.75 52695.34 88888.00 2007-01-06 08:03:43.907 006 18180.47 65.70 52695.35 88888.00 2007-01-06 08:03:44.407 006 18180.48 65.64 52695.42 88888.00 2007-01-06 08:03:44.907 006 18180.52 65.70 52695.55 88888.00 2007-01-06 08:03:45.407 006 18180.48 65.70 52695.50 88888.00 2007-01-06 08:03:45.907 006 18180.54 65.67 52695.44 88888.00 2007-01-06 08:03:46.407 006 18180.51 65.73 52695.56 88888.00 2007-01-06 08:03:46.907 006 18180.55 65.72 52695.55 88888.00 2007-01-06 08:03:47.407 006 18180.38 65.73 52695.52 88888.00 2007-01-06 08:03:47.907 006 18180.41 65.77 52695.41 88888.00 2007-01-06 08:03:48.407 006 18180.46 65.76 52695.39 88888.00 2007-01-06 08:03:48.907 006 18180.55 65.79 52695.31 88888.00 2007-01-06 08:03:49.407 006 18180.62 65.77 52695.22 88888.00 2007-01-06 08:03:49.907 006 18180.62 65.69 52695.25 88888.00 2007-01-06 08:03:50.407 006 18180.59 65.64 52695.25 88888.00 2007-01-06 08:03:50.907 006 18180.44 65.61 52695.25 88888.00 2007-01-06 08:03:51.407 006 18180.56 65.53 52695.34 88888.00 2007-01-06 08:03:51.907 006 18180.49 65.56 52695.35 88888.00 2007-01-06 08:03:52.407 006 18180.22 65.58 52695.29 88888.00 2007-01-06 08:03:52.907 006 18180.36 65.58 52695.30 88888.00 2007-01-06 08:03:53.407 006 18180.46 65.61 52695.20 88888.00 2007-01-06 08:03:53.907 006 18180.46 65.59 52695.04 88888.00 2007-01-06 08:03:54.407 006 18180.47 65.45 52695.05 88888.00 2007-01-06 08:03:54.907 006 18180.48 65.45 52695.13 88888.00 2007-01-06 08:03:55.407 006 18180.46 65.45 52695.07 88888.00 2007-01-06 08:03:55.907 006 18180.56 65.37 52695.08 88888.00 2007-01-06 08:03:56.407 006 18180.61 65.38 52695.10 88888.00 2007-01-06 08:03:56.907 006 18180.62 65.41 52695.17 88888.00 2007-01-06 08:03:57.407 006 18180.57 65.46 52695.20 88888.00 2007-01-06 08:03:57.907 006 18180.42 65.46 52695.09 88888.00 2007-01-06 08:03:58.407 006 18180.37 65.51 52695.12 88888.00 2007-01-06 08:03:58.907 006 18180.43 65.50 52695.09 88888.00 2007-01-06 08:03:59.407 006 18180.51 65.48 52695.06 88888.00 2007-01-06 08:03:59.907 006 18180.55 65.49 52695.10 88888.00 2007-01-06 08:04:00.407 006 18180.52 65.53 52695.16 88888.00 2007-01-06 08:04:00.907 006 18180.37 65.49 52695.23 88888.00 2007-01-06 08:04:01.407 006 18180.38 65.45 52695.25 88888.00 2007-01-06 08:04:01.907 006 18180.48 65.46 52695.21 88888.00 2007-01-06 08:04:02.407 006 18180.54 65.50 52695.25 88888.00 2007-01-06 08:04:02.907 006 18180.55 65.54 52695.35 88888.00 2007-01-06 08:04:03.407 006 18180.45 65.50 52695.30 88888.00 2007-01-06 08:04:03.907 006 18180.45 65.49 52695.25 88888.00 2007-01-06 08:04:04.407 006 18180.35 65.45 52695.21 88888.00 2007-01-06 08:04:04.907 006 18180.47 65.42 52695.16 88888.00 2007-01-06 08:04:05.407 006 18180.48 65.52 52695.18 88888.00 2007-01-06 08:04:05.907 006 18180.48 65.64 52695.29 88888.00 2007-01-06 08:04:06.407 006 18180.54 65.64 52695.33 88888.00 2007-01-06 08:04:06.907 006 18180.51 65.58 52695.31 88888.00 2007-01-06 08:04:07.407 006 18180.42 65.65 52695.31 88888.00 2007-01-06 08:04:07.907 006 18180.55 65.66 52695.27 88888.00 2007-01-06 08:04:08.407 006 18180.64 65.65 52695.22 88888.00 2007-01-06 08:04:08.907 006 18180.75 65.65 52695.19 88888.00 2007-01-06 08:04:09.407 006 18180.62 65.66 52695.13 88888.00 2007-01-06 08:04:09.907 006 18180.56 65.57 52695.17 88888.00 2007-01-06 08:04:10.407 006 18180.59 65.61 52695.16 88888.00 2007-01-06 08:04:10.907 006 18180.55 65.62 52695.16 88888.00 2007-01-06 08:04:11.407 006 18180.55 65.54 52695.04 88888.00 2007-01-06 08:04:11.907 006 18180.63 65.64 52695.09 88888.00 2007-01-06 08:04:12.407 006 18180.56 65.67 52695.13 88888.00 2007-01-06 08:04:12.907 006 18180.61 65.63 52695.09 88888.00 2007-01-06 08:04:13.407 006 18180.63 65.54 52695.13 88888.00 2007-01-06 08:04:13.907 006 18180.58 65.49 52695.15 88888.00 2007-01-06 08:04:14.407 006 18180.51 65.50 52695.08 88888.00 2007-01-06 08:04:14.907 006 18180.58 65.51 52695.08 88888.00 2007-01-06 08:04:15.407 006 18180.66 65.44 52695.07 88888.00 2007-01-06 08:04:15.907 006 18180.70 65.50 52695.07 88888.00 2007-01-06 08:04:16.407 006 18180.66 65.52 52695.10 88888.00 2007-01-06 08:04:16.907 006 18180.64 65.51 52695.18 88888.00 2007-01-06 08:04:17.407 006 18180.65 65.51 52695.20 88888.00 2007-01-06 08:04:17.907 006 18180.61 65.49 52695.12 88888.00 2007-01-06 08:04:18.407 006 18180.73 65.46 52695.17 88888.00 2007-01-06 08:04:18.907 006 18180.77 65.57 52695.25 88888.00 2007-01-06 08:04:19.407 006 18180.70 65.61 52695.25 88888.00 2007-01-06 08:04:19.907 006 18180.70 65.64 52695.31 88888.00 2007-01-06 08:04:20.407 006 18180.72 65.58 52695.28 88888.00 2007-01-06 08:04:20.907 006 18180.69 65.57 52695.22 88888.00 2007-01-06 08:04:21.407 006 18180.55 65.50 52695.28 88888.00 2007-01-06 08:04:21.907 006 18180.51 65.49 52695.28 88888.00 2007-01-06 08:04:22.407 006 18180.48 65.50 52695.30 88888.00 2007-01-06 08:04:22.907 006 18180.38 65.55 52695.29 88888.00 2007-01-06 08:04:23.407 006 18180.43 65.63 52695.24 88888.00 2007-01-06 08:04:23.907 006 18180.56 65.57 52695.16 88888.00 2007-01-06 08:04:24.407 006 18180.67 65.50 52695.20 88888.00 2007-01-06 08:04:24.907 006 18180.72 65.58 52695.25 88888.00 2007-01-06 08:04:25.407 006 18180.76 65.52 52695.21 88888.00 2007-01-06 08:04:25.907 006 18180.68 65.43 52695.18 88888.00 2007-01-06 08:04:26.407 006 18180.79 65.41 52695.28 88888.00 2007-01-06 08:04:26.907 006 18180.81 65.50 52695.36 88888.00 2007-01-06 08:04:27.407 006 18180.79 65.44 52695.34 88888.00 2007-01-06 08:04:27.907 006 18180.74 65.39 52695.34 88888.00 2007-01-06 08:04:28.407 006 18180.83 65.37 52695.42 88888.00 2007-01-06 08:04:28.907 006 18180.65 65.44 52695.51 88888.00 2007-01-06 08:04:29.407 006 18180.66 65.35 52695.50 88888.00 2007-01-06 08:04:29.907 006 18180.64 65.26 52695.46 88888.00 2007-01-06 08:04:30.407 006 18180.57 65.35 52695.39 88888.00 2007-01-06 08:04:30.907 006 18180.58 65.48 52695.33 88888.00 2007-01-06 08:04:31.407 006 18180.67 65.48 52695.36 88888.00 2007-01-06 08:04:31.907 006 18180.63 65.47 52695.38 88888.00 2007-01-06 08:04:32.407 006 18180.70 65.39 52695.42 88888.00 2007-01-06 08:04:32.907 006 18180.80 65.42 52695.46 88888.00 2007-01-06 08:04:33.407 006 18180.81 65.46 52695.31 88888.00 2007-01-06 08:04:33.907 006 18180.68 65.39 52695.34 88888.00 2007-01-06 08:04:34.407 006 18180.66 65.25 52695.35 88888.00 2007-01-06 08:04:34.907 006 18180.65 64.79 52695.27 88888.00 2007-01-06 08:04:35.407 006 18180.63 64.62 52695.28 88888.00 2007-01-06 08:04:35.907 006 18180.66 64.67 52695.34 88888.00 2007-01-06 08:04:36.407 006 18180.67 65.10 52695.28 88888.00 2007-01-06 08:04:36.907 006 18180.65 65.36 52695.32 88888.00 2007-01-06 08:04:37.407 006 18180.56 65.40 52695.28 88888.00 2007-01-06 08:04:37.907 006 18180.56 65.48 52695.24 88888.00 2007-01-06 08:04:38.407 006 18180.51 65.53 52695.29 88888.00 2007-01-06 08:04:38.907 006 18180.52 65.54 52695.25 88888.00 2007-01-06 08:04:39.407 006 18180.47 65.53 52695.33 88888.00 2007-01-06 08:04:39.907 006 18180.40 65.57 52695.29 88888.00 2007-01-06 08:04:40.407 006 18180.46 65.45 52695.23 88888.00 2007-01-06 08:04:40.907 006 18180.48 65.51 52695.27 88888.00 2007-01-06 08:04:41.407 006 18180.37 65.54 52695.23 88888.00 2007-01-06 08:04:41.907 006 18180.34 65.56 52695.28 88888.00 2007-01-06 08:04:42.407 006 18180.25 65.58 52695.24 88888.00 2007-01-06 08:04:42.907 006 18180.31 65.58 52695.25 88888.00 2007-01-06 08:04:43.407 006 18180.34 65.61 52695.32 88888.00 2007-01-06 08:04:43.907 006 18180.42 65.58 52695.36 88888.00 2007-01-06 08:04:44.407 006 18180.47 65.63 52695.31 88888.00 2007-01-06 08:04:44.907 006 18180.44 65.59 52695.31 88888.00 2007-01-06 08:04:45.407 006 18180.44 65.58 52695.27 88888.00 2007-01-06 08:04:45.907 006 18180.45 65.52 52695.23 88888.00 2007-01-06 08:04:46.407 006 18180.58 65.47 52695.22 88888.00 2007-01-06 08:04:46.907 006 18180.52 65.49 52695.33 88888.00 2007-01-06 08:04:47.407 006 18180.54 65.49 52695.39 88888.00 2007-01-06 08:04:47.907 006 18180.62 65.50 52695.40 88888.00 2007-01-06 08:04:48.407 006 18180.61 65.50 52695.39 88888.00 2007-01-06 08:04:48.907 006 18180.63 65.52 52695.32 88888.00 2007-01-06 08:04:49.407 006 18180.63 65.49 52695.29 88888.00 2007-01-06 08:04:49.907 006 18180.65 65.49 52695.39 88888.00 2007-01-06 08:04:50.407 006 18180.56 65.51 52695.33 88888.00 2007-01-06 08:04:50.907 006 18180.53 65.45 52695.31 88888.00 2007-01-06 08:04:51.407 006 18180.59 65.44 52695.24 88888.00 2007-01-06 08:04:51.907 006 18180.58 65.44 52695.21 88888.00 2007-01-06 08:04:52.407 006 18180.66 65.42 52695.34 88888.00 2007-01-06 08:04:52.907 006 18180.74 65.45 52695.34 88888.00 2007-01-06 08:04:53.407 006 18180.70 65.44 52695.30 88888.00 2007-01-06 08:04:53.907 006 18180.66 65.45 52695.32 88888.00 2007-01-06 08:04:54.407 006 18180.65 65.51 52695.30 88888.00 2007-01-06 08:04:54.907 006 18180.72 65.47 52695.33 88888.00 2007-01-06 08:04:55.407 006 18180.76 65.38 52695.40 88888.00 2007-01-06 08:04:55.907 006 18180.74 65.40 52695.45 88888.00 2007-01-06 08:04:56.407 006 18180.76 65.46 52695.47 88888.00 2007-01-06 08:04:56.907 006 18180.69 65.42 52695.44 88888.00 2007-01-06 08:04:57.407 006 18180.69 65.44 52695.44 88888.00 2007-01-06 08:04:57.907 006 18180.72 65.47 52695.54 88888.00 2007-01-06 08:04:58.407 006 18180.74 65.43 52695.52 88888.00 2007-01-06 08:04:58.907 006 18180.72 65.43 52695.53 88888.00 2007-01-06 08:04:59.407 006 18180.77 65.40 52695.50 88888.00 2007-01-06 08:04:59.907 006 18180.73 65.38 52695.53 88888.00 2007-01-06 08:05:00.407 006 18180.73 65.39 52695.40 88888.00 2007-01-06 08:05:00.907 006 18180.73 65.36 52695.32 88888.00 2007-01-06 08:05:01.407 006 18180.77 65.38 52695.35 88888.00 2007-01-06 08:05:01.907 006 18180.73 65.41 52695.38 88888.00 2007-01-06 08:05:02.407 006 18180.81 65.36 52695.40 88888.00 2007-01-06 08:05:02.907 006 18180.83 65.37 52695.40 88888.00 2007-01-06 08:05:03.407 006 18180.78 65.29 52695.39 88888.00 2007-01-06 08:05:03.907 006 18180.68 65.34 52695.38 88888.00 2007-01-06 08:05:04.407 006 18180.66 65.36 52695.42 88888.00 2007-01-06 08:05:04.907 006 18180.59 65.33 52695.33 88888.00 2007-01-06 08:05:05.407 006 18180.66 65.28 52695.22 88888.00 2007-01-06 08:05:05.907 006 18180.73 65.34 52695.30 88888.00 2007-01-06 08:05:06.407 006 18180.80 65.29 52695.34 88888.00 2007-01-06 08:05:06.907 006 18180.66 65.30 52695.34 88888.00 2007-01-06 08:05:07.407 006 18180.70 65.17 52695.29 88888.00 2007-01-06 08:05:07.907 006 18180.54 65.14 52695.28 88888.00 2007-01-06 08:05:08.407 006 18180.43 65.17 52695.28 88888.00 2007-01-06 08:05:08.907 006 18180.41 65.18 52695.28 88888.00 2007-01-06 08:05:09.407 006 18180.51 65.24 52695.29 88888.00 2007-01-06 08:05:09.907 006 18180.63 65.18 52695.29 88888.00 2007-01-06 08:05:10.407 006 18180.51 65.22 52695.29 88888.00 2007-01-06 08:05:10.907 006 18180.45 65.29 52695.21 88888.00 2007-01-06 08:05:11.407 006 18180.35 65.33 52695.22 88888.00 2007-01-06 08:05:11.907 006 18180.46 65.34 52695.31 88888.00 2007-01-06 08:05:12.407 006 18180.46 65.33 52695.32 88888.00 2007-01-06 08:05:12.907 006 18180.35 65.26 52695.36 88888.00 2007-01-06 08:05:13.407 006 18180.46 65.22 52695.34 88888.00 2007-01-06 08:05:13.907 006 18180.46 65.26 52695.25 88888.00 2007-01-06 08:05:14.407 006 18180.46 65.25 52695.25 88888.00 2007-01-06 08:05:14.907 006 18180.42 65.19 52695.20 88888.00 2007-01-06 08:05:15.407 006 18180.41 65.29 52695.21 88888.00 2007-01-06 08:05:15.907 006 18180.34 65.40 52695.23 88888.00 2007-01-06 08:05:16.407 006 18180.48 65.43 52695.28 88888.00 2007-01-06 08:05:16.907 006 18180.51 65.40 52695.43 88888.00 2007-01-06 08:05:17.407 006 18180.43 65.36 52695.40 88888.00 2007-01-06 08:05:17.907 006 18180.48 65.34 52695.38 88888.00 2007-01-06 08:05:18.407 006 18180.54 65.38 52695.50 88888.00 2007-01-06 08:05:18.907 006 18180.54 65.35 52695.65 88888.00 2007-01-06 08:05:19.407 006 18180.54 65.33 52695.64 88888.00 2007-01-06 08:05:19.907 006 18180.54 65.35 52695.60 88888.00 2007-01-06 08:05:20.407 006 18180.53 65.28 52695.57 88888.00 2007-01-06 08:05:20.907 006 18180.53 65.23 52695.44 88888.00 2007-01-06 08:05:21.407 006 18180.63 65.23 52695.34 88888.00 2007-01-06 08:05:21.907 006 18180.61 65.38 52695.39 88888.00 2007-01-06 08:05:22.407 006 18180.67 65.33 52695.35 88888.00 2007-01-06 08:05:22.907 006 18180.65 65.36 52695.33 88888.00 2007-01-06 08:05:23.407 006 18180.66 65.33 52695.44 88888.00 2007-01-06 08:05:23.907 006 18180.66 65.24 52695.50 88888.00 2007-01-06 08:05:24.407 006 18180.64 65.24 52695.43 88888.00 2007-01-06 08:05:24.907 006 18180.67 65.24 52695.40 88888.00 2007-01-06 08:05:25.407 006 18180.57 65.28 52695.29 88888.00 2007-01-06 08:05:25.907 006 18180.58 65.25 52695.24 88888.00 2007-01-06 08:05:26.407 006 18180.65 65.26 52695.35 88888.00 2007-01-06 08:05:26.907 006 18180.73 65.23 52695.36 88888.00 2007-01-06 08:05:27.407 006 18180.69 65.23 52695.29 88888.00 2007-01-06 08:05:27.907 006 18180.74 65.31 52695.29 88888.00 2007-01-06 08:05:28.407 006 18180.86 65.34 52695.31 88888.00 2007-01-06 08:05:28.907 006 18180.78 65.32 52695.29 88888.00 2007-01-06 08:05:29.407 006 18180.77 65.24 52695.23 88888.00 2007-01-06 08:05:29.907 006 18180.91 65.22 52695.28 88888.00 2007-01-06 08:05:30.407 006 18180.85 65.22 52695.30 88888.00 2007-01-06 08:05:30.907 006 18180.87 65.20 52695.31 88888.00 2007-01-06 08:05:31.407 006 18180.86 65.18 52695.38 88888.00 2007-01-06 08:05:31.907 006 18180.78 65.18 52695.38 88888.00 2007-01-06 08:05:32.407 006 18180.79 65.19 52695.36 88888.00 2007-01-06 08:05:32.907 006 18180.75 65.19 52695.38 88888.00 2007-01-06 08:05:33.407 006 18180.78 65.30 52695.34 88888.00 2007-01-06 08:05:33.907 006 18180.87 65.26 52695.15 88888.00 2007-01-06 08:05:34.407 006 18180.81 65.20 52695.08 88888.00 2007-01-06 08:05:34.907 006 18180.75 65.19 52695.16 88888.00 2007-01-06 08:05:35.407 006 18180.78 65.23 52695.17 88888.00 2007-01-06 08:05:35.907 006 18180.76 65.15 52695.28 88888.00 2007-01-06 08:05:36.407 006 18180.74 65.11 52695.34 88888.00 2007-01-06 08:05:36.907 006 18180.75 65.11 52695.25 88888.00 2007-01-06 08:05:37.407 006 18180.79 65.17 52695.15 88888.00 2007-01-06 08:05:37.907 006 18180.83 65.29 52695.18 88888.00 2007-01-06 08:05:38.407 006 18180.74 65.17 52695.12 88888.00 2007-01-06 08:05:38.907 006 18180.64 65.19 52695.15 88888.00 2007-01-06 08:05:39.407 006 18180.72 65.21 52695.20 88888.00 2007-01-06 08:05:39.907 006 18180.73 65.17 52695.30 88888.00 2007-01-06 08:05:40.407 006 18180.81 65.18 52695.27 88888.00 2007-01-06 08:05:40.907 006 18180.83 65.16 52695.30 88888.00 2007-01-06 08:05:41.407 006 18180.86 65.13 52695.34 88888.00 2007-01-06 08:05:41.907 006 18180.80 65.11 52695.33 88888.00 2007-01-06 08:05:42.407 006 18180.77 65.09 52695.25 88888.00 2007-01-06 08:05:42.907 006 18180.65 65.14 52695.32 88888.00 2007-01-06 08:05:43.407 006 18180.77 65.22 52695.22 88888.00 2007-01-06 08:05:43.907 006 18180.84 65.28 52695.29 88888.00 2007-01-06 08:05:44.407 006 18180.92 65.29 52695.33 88888.00 2007-01-06 08:05:44.907 006 18180.95 65.25 52695.46 88888.00 2007-01-06 08:05:45.407 006 18180.97 65.19 52695.43 88888.00 2007-01-06 08:05:45.907 006 18180.96 65.24 52695.41 88888.00 2007-01-06 08:05:46.407 006 18180.85 65.21 52695.41 88888.00 2007-01-06 08:05:46.907 006 18180.75 65.09 52695.35 88888.00 2007-01-06 08:05:47.407 006 18180.80 65.04 52695.36 88888.00 2007-01-06 08:05:47.907 006 18180.80 65.12 52695.25 88888.00 2007-01-06 08:05:48.407 006 18180.74 65.12 52695.31 88888.00 2007-01-06 08:05:48.907 006 18180.80 65.06 52695.24 88888.00 2007-01-06 08:05:49.407 006 18180.74 65.06 52695.24 88888.00 2007-01-06 08:05:49.907 006 18180.77 65.06 52695.25 88888.00 2007-01-06 08:05:50.407 006 18180.78 65.15 52695.28 88888.00 2007-01-06 08:05:50.907 006 18180.86 65.15 52695.30 88888.00 2007-01-06 08:05:51.407 006 18180.86 65.12 52695.29 88888.00 2007-01-06 08:05:51.907 006 18180.78 65.12 52695.23 88888.00 2007-01-06 08:05:52.407 006 18180.74 65.20 52695.29 88888.00 2007-01-06 08:05:52.907 006 18180.75 65.12 52695.30 88888.00 2007-01-06 08:05:53.407 006 18180.77 65.04 52695.34 88888.00 2007-01-06 08:05:53.907 006 18180.80 65.00 52695.34 88888.00 2007-01-06 08:05:54.407 006 18180.72 65.05 52695.18 88888.00 2007-01-06 08:05:54.907 006 18180.74 65.08 52695.12 88888.00 2007-01-06 08:05:55.407 006 18180.80 65.10 52695.07 88888.00 2007-01-06 08:05:55.907 006 18180.77 65.09 52695.06 88888.00 2007-01-06 08:05:56.407 006 18180.69 65.02 52695.06 88888.00 2007-01-06 08:05:56.907 006 18180.67 65.03 52695.16 88888.00 2007-01-06 08:05:57.407 006 18180.65 65.06 52695.23 88888.00 2007-01-06 08:05:57.907 006 18180.66 65.02 52695.28 88888.00 2007-01-06 08:05:58.407 006 18180.80 65.02 52695.25 88888.00 2007-01-06 08:05:58.907 006 18180.65 64.90 52695.20 88888.00 2007-01-06 08:05:59.407 006 18180.66 65.00 52695.22 88888.00 2007-01-06 08:05:59.907 006 18180.72 65.08 52695.17 88888.00 2007-01-06 08:06:00.407 006 18180.72 65.23 52695.00 88888.00 2007-01-06 08:06:00.907 006 18180.54 65.18 52695.10 88888.00 2007-01-06 08:06:01.407 006 18180.65 65.16 52695.11 88888.00 2007-01-06 08:06:01.907 006 18180.73 65.17 52695.17 88888.00 2007-01-06 08:06:02.407 006 18180.66 65.18 52695.27 88888.00 2007-01-06 08:06:02.907 006 18180.57 65.19 52695.30 88888.00 2007-01-06 08:06:03.407 006 18180.55 65.13 52695.35 88888.00 2007-01-06 08:06:03.907 006 18180.52 65.05 52695.41 88888.00 2007-01-06 08:06:04.407 006 18180.68 65.08 52695.40 88888.00 2007-01-06 08:06:04.907 006 18180.44 65.09 52695.41 88888.00 2007-01-06 08:06:05.407 006 18180.55 65.19 52695.41 88888.00 2007-01-06 08:06:05.907 006 18180.64 65.25 52695.36 88888.00 2007-01-06 08:06:06.407 006 18180.62 65.10 52695.29 88888.00 2007-01-06 08:06:06.907 006 18180.58 65.06 52695.23 88888.00 2007-01-06 08:06:07.407 006 18180.64 65.08 52695.33 88888.00 2007-01-06 08:06:07.907 006 18180.68 65.14 52695.40 88888.00 2007-01-06 08:06:08.407 006 18180.69 65.21 52695.39 88888.00 2007-01-06 08:06:08.907 006 18180.76 65.20 52695.46 88888.00 2007-01-06 08:06:09.407 006 18180.70 65.17 52695.51 88888.00 2007-01-06 08:06:09.907 006 18180.73 65.13 52695.47 88888.00 2007-01-06 08:06:10.407 006 18180.80 65.04 52695.41 88888.00 2007-01-06 08:06:10.907 006 18180.73 65.01 52695.33 88888.00 2007-01-06 08:06:11.407 006 18180.57 65.06 52695.35 88888.00 2007-01-06 08:06:11.907 006 18180.62 65.12 52695.39 88888.00 2007-01-06 08:06:12.407 006 18180.57 65.11 52695.34 88888.00 2007-01-06 08:06:12.907 006 18180.52 65.17 52695.30 88888.00 2007-01-06 08:06:13.407 006 18180.54 65.17 52695.17 88888.00 2007-01-06 08:06:13.907 006 18180.54 65.12 52695.18 88888.00 2007-01-06 08:06:14.407 006 18180.47 65.13 52695.27 88888.00 2007-01-06 08:06:14.907 006 18180.55 65.19 52695.25 88888.00 2007-01-06 08:06:15.407 006 18180.59 65.18 52695.20 88888.00 2007-01-06 08:06:15.907 006 18180.48 65.14 52695.22 88888.00 2007-01-06 08:06:16.407 006 18180.59 65.12 52695.22 88888.00 2007-01-06 08:06:16.907 006 18180.61 65.05 52695.28 88888.00 2007-01-06 08:06:17.404 006 18180.65 65.02 52695.28 88888.00 2007-01-06 08:06:17.904 006 18180.67 65.09 52695.28 88888.00 2007-01-06 08:06:18.404 006 18180.64 65.09 52695.28 88888.00 2007-01-06 08:06:18.904 006 18180.67 65.04 52695.42 88888.00 2007-01-06 08:06:19.404 006 18180.70 64.96 52695.45 88888.00 2007-01-06 08:06:19.904 006 18180.64 64.96 52695.30 88888.00 2007-01-06 08:06:20.404 006 18180.59 64.94 52695.24 88888.00 2007-01-06 08:06:20.904 006 18180.65 64.97 52695.25 88888.00 2007-01-06 08:06:21.404 006 18180.59 64.99 52695.21 88888.00 2007-01-06 08:06:21.904 006 18180.65 65.14 52695.18 88888.00 2007-01-06 08:06:22.404 006 18180.75 65.16 52695.09 88888.00 2007-01-06 08:06:22.904 006 18180.73 65.10 52695.16 88888.00 2007-01-06 08:06:23.404 006 18180.75 65.03 52695.23 88888.00 2007-01-06 08:06:23.904 006 18180.83 65.06 52695.16 88888.00 2007-01-06 08:06:24.404 006 18180.88 65.05 52695.21 88888.00 2007-01-06 08:06:24.904 006 18180.81 65.01 52695.23 88888.00 2007-01-06 08:06:25.404 006 18180.69 65.05 52695.13 88888.00 2007-01-06 08:06:25.904 006 18180.68 65.13 52695.10 88888.00 2007-01-06 08:06:26.404 006 18180.80 65.14 52695.19 88888.00 2007-01-06 08:06:26.904 006 18180.79 65.04 52695.18 88888.00 2007-01-06 08:06:27.404 006 18180.75 65.03 52695.16 88888.00 2007-01-06 08:06:27.904 006 18180.73 65.06 52695.13 88888.00 2007-01-06 08:06:28.404 006 18180.74 65.03 52695.08 88888.00 2007-01-06 08:06:28.904 006 18180.78 64.96 52695.13 88888.00 2007-01-06 08:06:29.404 006 18180.62 64.95 52695.17 88888.00 2007-01-06 08:06:29.904 006 18180.76 64.91 52695.12 88888.00 2007-01-06 08:06:30.404 006 18180.81 64.83 52695.24 88888.00 2007-01-06 08:06:30.904 006 18180.83 64.90 52695.28 88888.00 2007-01-06 08:06:31.404 006 18180.79 64.92 52695.25 88888.00 2007-01-06 08:06:31.904 006 18180.45 64.86 52695.13 88888.00 2007-01-06 08:06:32.404 006 18180.59 64.92 52695.13 88888.00 2007-01-06 08:06:32.904 006 18180.77 64.86 52695.11 88888.00 2007-01-06 08:06:33.404 006 18180.87 64.86 52695.06 88888.00 2007-01-06 08:06:33.904 006 18180.83 64.83 52695.10 88888.00 2007-01-06 08:06:34.404 006 18180.79 64.90 52695.19 88888.00 2007-01-06 08:06:34.904 006 18180.70 65.02 52695.19 88888.00 2007-01-06 08:06:35.404 006 18180.84 64.94 52695.15 88888.00 2007-01-06 08:06:35.904 006 18180.74 64.92 52695.12 88888.00 2007-01-06 08:06:36.404 006 18180.66 64.91 52695.07 88888.00 2007-01-06 08:06:36.904 006 18180.65 64.87 52694.97 88888.00 2007-01-06 08:06:37.404 006 18180.59 64.75 52694.98 88888.00 2007-01-06 08:06:37.904 006 18180.54 64.77 52695.02 88888.00 2007-01-06 08:06:38.404 006 18180.53 64.80 52695.00 88888.00 2007-01-06 08:06:38.904 006 18180.45 64.87 52694.99 88888.00 2007-01-06 08:06:39.404 006 18180.54 64.83 52695.07 88888.00 2007-01-06 08:06:39.904 006 18180.43 64.79 52695.20 88888.00 2007-01-06 08:06:40.404 006 18180.57 64.83 52695.15 88888.00 2007-01-06 08:06:40.904 006 18180.74 64.88 52695.15 88888.00 2007-01-06 08:06:41.404 006 18180.62 64.81 52695.17 88888.00 2007-01-06 08:06:41.904 006 18180.47 64.81 52695.10 88888.00 2007-01-06 08:06:42.404 006 18180.44 64.84 52695.04 88888.00 2007-01-06 08:06:42.904 006 18180.46 64.80 52695.08 88888.00 2007-01-06 08:06:43.404 006 18180.51 64.87 52695.11 88888.00 2007-01-06 08:06:43.904 006 18180.56 64.90 52695.16 88888.00 2007-01-06 08:06:44.404 006 18180.40 64.95 52695.08 88888.00 2007-01-06 08:06:44.904 006 18180.33 65.03 52695.00 88888.00 2007-01-06 08:06:45.404 006 18180.30 65.00 52695.02 88888.00 2007-01-06 08:06:45.904 006 18180.20 64.96 52695.07 88888.00 2007-01-06 08:06:46.404 006 18180.25 64.92 52695.00 88888.00 2007-01-06 08:06:46.904 006 18180.32 65.02 52694.96 88888.00 2007-01-06 08:06:47.404 006 18180.25 65.01 52695.06 88888.00 2007-01-06 08:06:47.904 006 18180.32 65.03 52695.18 88888.00 2007-01-06 08:06:48.404 006 18180.29 65.07 52695.25 88888.00 2007-01-06 08:06:48.904 006 18180.27 65.04 52695.32 88888.00 2007-01-06 08:06:49.404 006 18180.30 65.05 52695.27 88888.00 2007-01-06 08:06:49.904 006 18180.29 64.94 52695.27 88888.00 2007-01-06 08:06:50.404 006 18180.27 64.92 52695.38 88888.00 2007-01-06 08:06:50.904 006 18180.32 64.96 52695.43 88888.00 2007-01-06 08:06:51.404 006 18180.45 65.01 52695.38 88888.00 2007-01-06 08:06:51.904 006 18180.42 65.03 52695.38 88888.00 2007-01-06 08:06:52.404 006 18180.35 65.07 52695.38 88888.00 2007-01-06 08:06:52.904 006 18180.22 65.12 52695.31 88888.00 2007-01-06 08:06:53.404 006 18180.25 64.99 52695.27 88888.00 2007-01-06 08:06:53.904 006 18180.43 64.92 52695.21 88888.00 2007-01-06 08:06:54.404 006 18180.49 64.94 52695.28 88888.00 2007-01-06 08:06:54.904 006 18180.29 64.94 52695.36 88888.00 2007-01-06 08:06:55.404 006 18180.21 64.97 52695.34 88888.00 2007-01-06 08:06:55.904 006 18180.25 64.99 52695.30 88888.00 2007-01-06 08:06:56.404 006 18180.23 65.02 52695.22 88888.00 2007-01-06 08:06:56.904 006 18180.32 65.04 52695.28 88888.00 2007-01-06 08:06:57.404 006 18180.48 65.05 52695.24 88888.00 2007-01-06 08:06:57.904 006 18180.55 65.03 52695.28 88888.00 2007-01-06 08:06:58.404 006 18180.51 65.03 52695.28 88888.00 2007-01-06 08:06:58.904 006 18180.47 65.00 52695.31 88888.00 2007-01-06 08:06:59.404 006 18180.57 64.95 52695.28 88888.00 2007-01-06 08:06:59.904 006 18180.55 64.88 52695.25 88888.00 2007-01-06 08:07:00.404 006 18180.49 64.94 52695.25 88888.00 2007-01-06 08:07:00.904 006 18180.37 65.01 52695.30 88888.00 2007-01-06 08:07:01.404 006 18180.36 65.01 52695.33 88888.00 2007-01-06 08:07:01.904 006 18180.33 65.01 52695.23 88888.00 2007-01-06 08:07:02.404 006 18180.27 64.99 52695.19 88888.00 2007-01-06 08:07:02.904 006 18180.44 64.94 52695.20 88888.00 2007-01-06 08:07:03.404 006 18180.48 64.91 52695.10 88888.00 2007-01-06 08:07:03.904 006 18180.38 65.00 52695.16 88888.00 2007-01-06 08:07:04.404 006 18180.26 65.05 52695.19 88888.00 2007-01-06 08:07:04.904 006 18180.27 65.14 52695.12 88888.00 2007-01-06 08:07:05.404 006 18180.40 65.17 52695.08 88888.00 2007-01-06 08:07:05.904 006 18180.31 65.17 52695.13 88888.00 2007-01-06 08:07:06.404 006 18180.26 65.12 52695.10 88888.00 2007-01-06 08:07:06.904 006 18180.35 65.12 52695.11 88888.00 2007-01-06 08:07:07.404 006 18180.40 65.17 52695.24 88888.00 2007-01-06 08:07:07.904 006 18180.37 65.12 52695.22 88888.00 2007-01-06 08:07:08.404 006 18180.35 65.11 52695.18 88888.00 2007-01-06 08:07:08.904 006 18180.34 65.19 52695.21 88888.00 2007-01-06 08:07:09.404 006 18180.38 65.10 52695.28 88888.00 2007-01-06 08:07:09.904 006 18180.31 64.99 52695.22 88888.00 2007-01-06 08:07:10.404 006 18180.24 65.02 52695.17 88888.00 2007-01-06 08:07:10.904 006 18180.23 64.86 52695.24 88888.00 2007-01-06 08:07:11.404 006 18180.20 64.85 52695.24 88888.00 2007-01-06 08:07:11.904 006 18180.32 64.82 52695.19 88888.00 2007-01-06 08:07:12.404 006 18180.30 64.83 52695.18 88888.00 2007-01-06 08:07:12.904 006 18180.29 64.80 52695.16 88888.00 2007-01-06 08:07:13.404 006 18180.26 64.82 52695.15 88888.00 2007-01-06 08:07:13.904 006 18180.29 64.86 52695.21 88888.00 2007-01-06 08:07:14.404 006 18180.24 64.91 52695.11 88888.00 2007-01-06 08:07:14.904 006 18180.35 64.98 52695.15 88888.00 2007-01-06 08:07:15.404 006 18180.30 64.91 52695.13 88888.00 2007-01-06 08:07:15.904 006 18180.29 64.91 52695.12 88888.00 2007-01-06 08:07:16.404 006 18180.33 64.91 52695.13 88888.00 2007-01-06 08:07:16.904 006 18180.36 64.92 52695.12 88888.00 2007-01-06 08:07:17.404 006 18180.38 65.03 52695.08 88888.00 2007-01-06 08:07:17.904 006 18180.41 65.06 52695.06 88888.00 2007-01-06 08:07:18.404 006 18180.56 65.05 52695.04 88888.00 2007-01-06 08:07:18.904 006 18180.64 65.08 52695.11 88888.00 2007-01-06 08:07:19.404 006 18180.59 65.11 52695.15 88888.00 2007-01-06 08:07:19.904 006 18180.65 65.03 52695.09 88888.00 2007-01-06 08:07:20.404 006 18180.55 65.03 52695.22 88888.00 2007-01-06 08:07:20.904 006 18180.53 65.01 52695.22 88888.00 2007-01-06 08:07:21.404 006 18180.64 65.04 52695.21 88888.00 2007-01-06 08:07:21.904 006 18180.61 65.02 52695.08 88888.00 2007-01-06 08:07:22.404 006 18180.52 64.95 52695.13 88888.00 2007-01-06 08:07:22.904 006 18180.55 64.80 52695.23 88888.00 2007-01-06 08:07:23.404 006 18180.52 64.74 52695.18 88888.00 2007-01-06 08:07:23.904 006 18180.51 64.89 52695.22 88888.00 2007-01-06 08:07:24.404 006 18180.54 64.95 52695.13 88888.00 2007-01-06 08:07:24.904 006 18180.59 64.90 52695.12 88888.00 2007-01-06 08:07:25.404 006 18180.48 64.87 52695.17 88888.00 2007-01-06 08:07:25.904 006 18180.52 64.86 52695.24 88888.00 2007-01-06 08:07:26.404 006 18180.41 64.88 52695.23 88888.00 2007-01-06 08:07:26.904 006 18180.35 64.86 52695.21 88888.00 2007-01-06 08:07:27.404 006 18180.55 64.90 52695.20 88888.00 2007-01-06 08:07:27.904 006 18180.56 64.87 52695.19 88888.00 2007-01-06 08:07:28.404 006 18180.51 64.85 52695.19 88888.00 2007-01-06 08:07:28.904 006 18180.38 64.90 52695.08 88888.00 2007-01-06 08:07:29.404 006 18180.41 64.91 52695.04 88888.00 2007-01-06 08:07:29.904 006 18180.42 65.01 52695.16 88888.00 2007-01-06 08:07:30.404 006 18180.54 64.90 52695.20 88888.00 2007-01-06 08:07:30.904 006 18180.52 64.84 52695.08 88888.00 2007-01-06 08:07:31.404 006 18180.64 64.94 52695.12 88888.00 2007-01-06 08:07:31.904 006 18180.66 64.89 52695.08 88888.00 2007-01-06 08:07:32.404 006 18180.41 64.87 52695.17 88888.00 2007-01-06 08:07:32.904 006 18180.53 64.84 52695.15 88888.00 2007-01-06 08:07:33.404 006 18180.51 64.90 52695.13 88888.00 2007-01-06 08:07:33.904 006 18180.61 64.94 52695.16 88888.00 2007-01-06 08:07:34.404 006 18180.58 64.96 52695.13 88888.00 2007-01-06 08:07:34.904 006 18180.63 64.87 52695.16 88888.00 2007-01-06 08:07:35.404 006 18180.61 64.78 52695.22 88888.00 2007-01-06 08:07:35.904 006 18180.63 64.83 52695.18 88888.00 2007-01-06 08:07:36.404 006 18180.69 64.85 52695.19 88888.00 2007-01-06 08:07:36.904 006 18180.70 64.88 52695.24 88888.00 2007-01-06 08:07:37.404 006 18180.65 64.88 52695.24 88888.00 2007-01-06 08:07:37.904 006 18180.72 64.83 52695.25 88888.00 2007-01-06 08:07:38.404 006 18180.74 64.82 52695.25 88888.00 2007-01-06 08:07:38.904 006 18180.80 64.81 52695.21 88888.00 2007-01-06 08:07:39.404 006 18180.78 64.85 52695.17 88888.00 2007-01-06 08:07:39.904 006 18180.70 64.79 52695.11 88888.00 2007-01-06 08:07:40.404 006 18180.75 64.88 52695.13 88888.00 2007-01-06 08:07:40.904 006 18180.76 64.88 52695.10 88888.00 2007-01-06 08:07:41.404 006 18180.77 64.81 52695.16 88888.00 2007-01-06 08:07:41.904 006 18180.77 64.83 52695.29 88888.00 2007-01-06 08:07:42.404 006 18180.68 64.80 52695.25 88888.00 2007-01-06 08:07:42.904 006 18180.74 64.77 52695.32 88888.00 2007-01-06 08:07:43.404 006 18180.70 64.77 52695.29 88888.00 2007-01-06 08:07:43.904 006 18180.67 64.79 52695.21 88888.00 2007-01-06 08:07:44.404 006 18180.69 64.85 52695.23 88888.00 2007-01-06 08:07:44.904 006 18180.70 64.94 52695.24 88888.00 2007-01-06 08:07:45.404 006 18180.69 64.84 52695.21 88888.00 2007-01-06 08:07:45.904 006 18180.65 64.95 52695.25 88888.00 2007-01-06 08:07:46.404 006 18180.64 64.96 52695.28 88888.00 2007-01-06 08:07:46.904 006 18180.61 65.00 52695.27 88888.00 2007-01-06 08:07:47.404 006 18180.59 64.89 52695.29 88888.00 2007-01-06 08:07:47.904 006 18180.67 64.79 52695.21 88888.00 2007-01-06 08:07:48.404 006 18180.64 64.76 52695.16 88888.00 2007-01-06 08:07:48.904 006 18180.62 64.78 52695.12 88888.00 2007-01-06 08:07:49.404 006 18180.57 64.84 52695.19 88888.00 2007-01-06 08:07:49.904 006 18180.54 64.77 52695.29 88888.00 2007-01-06 08:07:50.404 006 18180.48 64.64 52695.33 88888.00 2007-01-06 08:07:50.904 006 18180.45 64.71 52695.30 88888.00 2007-01-06 08:07:51.404 006 18180.42 64.68 52695.30 88888.00 2007-01-06 08:07:51.904 006 18180.44 64.63 52695.34 88888.00 2007-01-06 08:07:52.404 006 18180.45 64.75 52695.38 88888.00 2007-01-06 08:07:52.904 006 18180.48 64.78 52695.30 88888.00 2007-01-06 08:07:53.404 006 18180.51 64.70 52695.33 88888.00 2007-01-06 08:07:53.904 006 18180.37 64.73 52695.25 88888.00 2007-01-06 08:07:54.404 006 18180.43 64.92 52695.21 88888.00 2007-01-06 08:07:54.904 006 18180.33 64.95 52695.19 88888.00 2007-01-06 08:07:55.404 006 18180.40 64.91 52695.20 88888.00 2007-01-06 08:07:55.904 006 18180.48 64.94 52695.05 88888.00 2007-01-06 08:07:56.404 006 18180.41 64.89 52695.00 88888.00 2007-01-06 08:07:56.904 006 18180.31 64.96 52694.99 88888.00 2007-01-06 08:07:57.404 006 18180.32 64.82 52694.96 88888.00 2007-01-06 08:07:57.904 006 18180.38 64.95 52694.96 88888.00 2007-01-06 08:07:58.404 006 18180.34 64.87 52694.92 88888.00 2007-01-06 08:07:58.904 006 18180.35 64.78 52694.93 88888.00 2007-01-06 08:07:59.404 006 18180.41 64.80 52694.84 88888.00 2007-01-06 08:07:59.904 006 18180.52 64.88 52694.82 88888.00 2007-01-06 08:08:00.404 006 18180.44 65.08 52694.88 88888.00 2007-01-06 08:08:00.904 006 18180.33 65.04 52694.96 88888.00 2007-01-06 08:08:01.404 006 18180.29 65.04 52695.05 88888.00 2007-01-06 08:08:01.904 006 18180.27 65.06 52694.90 88888.00 2007-01-06 08:08:02.404 006 18180.26 65.04 52694.85 88888.00 2007-01-06 08:08:02.904 006 18180.12 65.03 52694.85 88888.00 2007-01-06 08:08:03.404 006 18180.26 65.15 52694.90 88888.00 2007-01-06 08:08:03.904 006 18180.26 65.10 52694.89 88888.00 2007-01-06 08:08:04.404 006 18180.15 65.04 52694.77 88888.00 2007-01-06 08:08:04.904 006 18180.19 65.11 52694.75 88888.00 2007-01-06 08:08:05.404 006 18180.29 65.23 52694.73 88888.00 2007-01-06 08:08:05.904 006 18180.27 65.31 52694.69 88888.00 2007-01-06 08:08:06.404 006 18180.27 65.21 52694.71 88888.00 2007-01-06 08:08:06.904 006 18180.22 65.14 52694.73 88888.00 2007-01-06 08:08:07.404 006 18180.19 65.21 52694.73 88888.00 2007-01-06 08:08:07.904 006 18180.26 65.26 52694.70 88888.00 2007-01-06 08:08:08.404 006 18180.27 65.24 52694.82 88888.00 2007-01-06 08:08:08.904 006 18180.22 65.29 52694.94 88888.00 2007-01-06 08:08:09.404 006 18180.23 65.30 52694.77 88888.00 2007-01-06 08:08:09.904 006 18180.22 65.29 52694.63 88888.00 2007-01-06 08:08:10.404 006 18180.08 65.41 52694.71 88888.00 2007-01-06 08:08:10.904 006 18180.04 65.42 52694.62 88888.00 2007-01-06 08:08:11.404 006 18180.07 65.39 52694.64 88888.00 2007-01-06 08:08:11.904 006 18180.11 65.38 52694.72 88888.00 2007-01-06 08:08:12.404 006 18180.19 65.43 52694.61 88888.00 2007-01-06 08:08:12.904 006 18180.21 65.47 52694.77 88888.00 2007-01-06 08:08:13.404 006 18180.22 65.51 52694.89 88888.00 2007-01-06 08:08:13.904 006 18180.21 65.58 52694.81 88888.00 2007-01-06 08:08:14.404 006 18180.23 65.58 52694.82 88888.00 2007-01-06 08:08:14.904 006 18180.33 65.51 52694.75 88888.00 2007-01-06 08:08:15.404 006 18180.33 65.54 52694.72 88888.00 2007-01-06 08:08:15.904 006 18180.34 65.63 52694.74 88888.00 2007-01-06 08:08:16.404 006 18180.29 65.62 52694.77 88888.00 2007-01-06 08:08:16.904 006 18180.30 65.61 52694.73 88888.00 2007-01-06 08:08:17.404 006 18180.42 65.61 52694.78 88888.00 2007-01-06 08:08:17.904 006 18180.29 65.55 52694.87 88888.00 2007-01-06 08:08:18.404 006 18180.29 65.57 52694.92 88888.00 2007-01-06 08:08:18.904 006 18180.36 65.59 52694.87 88888.00 2007-01-06 08:08:19.404 006 18180.44 65.56 52694.87 88888.00 2007-01-06 08:08:19.904 006 18180.32 65.63 52694.84 88888.00 2007-01-06 08:08:20.404 006 18180.31 65.63 52694.83 88888.00 2007-01-06 08:08:20.904 006 18180.32 65.65 52694.74 88888.00 2007-01-06 08:08:21.404 006 18180.35 65.64 52694.74 88888.00 2007-01-06 08:08:21.904 006 18180.31 65.64 52694.69 88888.00 2007-01-06 08:08:22.404 006 18180.31 65.66 52694.75 88888.00 2007-01-06 08:08:22.904 006 18180.44 65.64 52694.75 88888.00 2007-01-06 08:08:23.404 006 18180.51 65.54 52694.75 88888.00 2007-01-06 08:08:23.904 006 18180.49 65.58 52694.71 88888.00 2007-01-06 08:08:24.404 006 18180.41 65.63 52694.81 88888.00 2007-01-06 08:08:24.904 006 18180.29 65.58 52694.94 88888.00 2007-01-06 08:08:25.404 006 18180.20 65.53 52694.95 88888.00 2007-01-06 08:08:25.904 006 18180.25 65.53 52694.96 88888.00 2007-01-06 08:08:26.404 006 18180.31 65.56 52694.97 88888.00 2007-01-06 08:08:26.904 006 18180.43 65.68 52694.96 88888.00 2007-01-06 08:08:27.404 006 18180.47 65.71 52694.90 88888.00 2007-01-06 08:08:27.904 006 18180.32 65.69 52694.85 88888.00 2007-01-06 08:08:28.404 006 18180.33 65.76 52694.86 88888.00 2007-01-06 08:08:28.904 006 18180.30 65.70 52694.90 88888.00 2007-01-06 08:08:29.404 006 18180.36 65.59 52695.02 88888.00 2007-01-06 08:08:29.904 006 18180.42 65.63 52694.96 88888.00 2007-01-06 08:08:30.404 006 18180.37 65.67 52694.85 88888.00 2007-01-06 08:08:30.904 006 18180.37 65.61 52694.97 88888.00 2007-01-06 08:08:31.404 006 18180.40 65.64 52694.84 88888.00 2007-01-06 08:08:31.904 006 18180.37 65.74 52694.89 88888.00 2007-01-06 08:08:32.404 006 18180.41 65.71 52694.85 88888.00 2007-01-06 08:08:32.904 006 18180.32 65.65 52694.89 88888.00 2007-01-06 08:08:33.404 006 18180.33 65.62 52694.89 88888.00 2007-01-06 08:08:33.904 006 18180.24 65.57 52694.83 88888.00 2007-01-06 08:08:34.404 006 18180.36 65.55 52694.80 88888.00 2007-01-06 08:08:34.904 006 18180.40 65.49 52694.82 88888.00 2007-01-06 08:08:35.404 006 18180.22 65.44 52694.83 88888.00 2007-01-06 08:08:35.904 006 18180.20 65.34 52694.90 88888.00 2007-01-06 08:08:36.404 006 18180.21 65.38 52694.93 88888.00 2007-01-06 08:08:36.904 006 18180.19 65.44 52694.93 88888.00 2007-01-06 08:08:37.404 006 18180.19 65.43 52694.96 88888.00 2007-01-06 08:08:37.904 006 18180.13 65.34 52694.94 88888.00 2007-01-06 08:08:38.404 006 18180.16 65.25 52694.95 88888.00 2007-01-06 08:08:38.904 006 18180.16 65.25 52694.94 88888.00 2007-01-06 08:08:39.404 006 18180.16 65.32 52694.96 88888.00 2007-01-06 08:08:39.904 006 18180.31 65.34 52694.83 88888.00 2007-01-06 08:08:40.404 006 18180.40 65.37 52694.85 88888.00 2007-01-06 08:08:40.904 006 18180.22 65.43 52694.82 88888.00 2007-01-06 08:08:41.404 006 18180.19 65.43 52694.77 88888.00 2007-01-06 08:08:41.904 006 18180.30 65.45 52694.90 88888.00 2007-01-06 08:08:42.404 006 18180.35 65.36 52695.00 88888.00 2007-01-06 08:08:42.904 006 18180.35 65.32 52694.92 88888.00 2007-01-06 08:08:43.404 006 18180.40 65.25 52694.95 88888.00 2007-01-06 08:08:43.904 006 18180.35 65.37 52694.93 88888.00 2007-01-06 08:08:44.404 006 18180.29 65.40 52694.88 88888.00 2007-01-06 08:08:44.904 006 18180.31 65.33 52694.88 88888.00 2007-01-06 08:08:45.404 006 18180.19 65.26 52694.83 88888.00 2007-01-06 08:08:45.904 006 18180.13 65.26 52694.84 88888.00 2007-01-06 08:08:46.404 006 18180.14 65.34 52694.97 88888.00 2007-01-06 08:08:46.904 006 18180.14 65.38 52695.10 88888.00 2007-01-06 08:08:47.404 006 18180.14 65.34 52695.05 88888.00 2007-01-06 08:08:47.904 006 18180.11 65.35 52695.10 88888.00 2007-01-06 08:08:48.404 006 18180.19 65.37 52695.08 88888.00 2007-01-06 08:08:48.904 006 18180.22 65.37 52695.04 88888.00 2007-01-06 08:08:49.404 006 18180.14 65.36 52695.08 88888.00 2007-01-06 08:08:49.904 006 18180.22 65.45 52695.12 88888.00 2007-01-06 08:08:50.404 006 18180.23 65.46 52695.19 88888.00 2007-01-06 08:08:50.904 006 18180.21 65.44 52695.16 88888.00 2007-01-06 08:08:51.404 006 18180.13 65.39 52695.12 88888.00 2007-01-06 08:08:51.904 006 18180.12 65.39 52695.12 88888.00 2007-01-06 08:08:52.404 006 18180.11 65.38 52695.01 88888.00 2007-01-06 08:08:52.904 006 18180.13 65.40 52695.04 88888.00 2007-01-06 08:08:53.404 006 18180.24 65.41 52695.10 88888.00 2007-01-06 08:08:53.904 006 18180.21 65.51 52695.08 88888.00 2007-01-06 08:08:54.404 006 18180.13 65.53 52695.08 88888.00 2007-01-06 08:08:54.904 006 18180.14 65.52 52695.11 88888.00 2007-01-06 08:08:55.404 006 18180.19 65.43 52695.16 88888.00 2007-01-06 08:08:55.904 006 18180.29 65.39 52695.06 88888.00 2007-01-06 08:08:56.404 006 18180.25 65.49 52695.08 88888.00 2007-01-06 08:08:56.904 006 18180.21 65.51 52695.07 88888.00 2007-01-06 08:08:57.404 006 18180.21 65.50 52695.00 88888.00 2007-01-06 08:08:57.904 006 18180.23 65.42 52695.09 88888.00 2007-01-06 08:08:58.404 006 18180.18 65.41 52695.10 88888.00 2007-01-06 08:08:58.904 006 18180.12 65.42 52695.05 88888.00 2007-01-06 08:08:59.404 006 18180.13 65.44 52695.10 88888.00 2007-01-06 08:08:59.904 006 18180.16 65.49 52695.13 88888.00 2007-01-06 08:09:00.404 006 18180.19 65.51 52695.10 88888.00 2007-01-06 08:09:00.904 006 18180.19 65.44 52695.13 88888.00 2007-01-06 08:09:01.404 006 18180.23 65.44 52695.08 88888.00 2007-01-06 08:09:01.904 006 18180.46 65.49 52695.10 88888.00 2007-01-06 08:09:02.404 006 18180.42 65.40 52695.19 88888.00 2007-01-06 08:09:02.904 006 18180.27 65.36 52695.23 88888.00 2007-01-06 08:09:03.404 006 18180.31 65.36 52695.22 88888.00 2007-01-06 08:09:03.904 006 18180.29 65.34 52695.16 88888.00 2007-01-06 08:09:04.404 006 18180.23 65.31 52695.09 88888.00 2007-01-06 08:09:04.904 006 18180.22 65.34 52695.15 88888.00 2007-01-06 08:09:05.404 006 18180.26 65.36 52695.13 88888.00 2007-01-06 08:09:05.904 006 18180.33 65.33 52695.08 88888.00 2007-01-06 08:09:06.404 006 18180.34 65.40 52694.96 88888.00 2007-01-06 08:09:06.904 006 18180.25 65.42 52695.02 88888.00 2007-01-06 08:09:07.404 006 18180.23 65.49 52695.01 88888.00 2007-01-06 08:09:07.904 006 18180.22 65.46 52694.97 88888.00 2007-01-06 08:09:08.404 006 18180.35 65.41 52694.97 88888.00 2007-01-06 08:09:08.904 006 18180.35 65.43 52695.04 88888.00 2007-01-06 08:09:09.404 006 18180.22 65.47 52694.99 88888.00 2007-01-06 08:09:09.904 006 18180.30 65.48 52694.90 88888.00 2007-01-06 08:09:10.404 006 18180.35 65.46 52694.90 88888.00 2007-01-06 08:09:10.904 006 18180.25 65.40 52694.96 88888.00 2007-01-06 08:09:11.404 006 18180.32 65.32 52695.08 88888.00 2007-01-06 08:09:11.904 006 18180.41 65.34 52695.04 88888.00 2007-01-06 08:09:12.404 006 18180.38 65.41 52695.12 88888.00 2007-01-06 08:09:12.904 006 18180.45 65.35 52695.16 88888.00 2007-01-06 08:09:13.404 006 18180.48 65.32 52695.15 88888.00 2007-01-06 08:09:13.904 006 18180.37 65.41 52695.01 88888.00 2007-01-06 08:09:14.404 006 18180.33 65.41 52694.99 88888.00 2007-01-06 08:09:14.904 006 18180.30 65.35 52695.04 88888.00 2007-01-06 08:09:15.404 006 18180.24 65.29 52695.04 88888.00 2007-01-06 08:09:15.904 006 18180.26 65.23 52695.00 88888.00 2007-01-06 08:09:16.404 006 18180.30 65.37 52695.01 88888.00 2007-01-06 08:09:16.904 006 18180.33 65.41 52695.12 88888.00 2007-01-06 08:09:17.404 006 18180.32 65.38 52695.23 88888.00 2007-01-06 08:09:17.904 006 18180.24 65.31 52695.21 88888.00 2007-01-06 08:09:18.404 006 18180.30 65.33 52695.08 88888.00 2007-01-06 08:09:18.904 006 18180.43 65.35 52695.09 88888.00 2007-01-06 08:09:19.404 006 18180.36 65.39 52695.02 88888.00 2007-01-06 08:09:19.904 006 18180.48 65.43 52694.97 88888.00 2007-01-06 08:09:20.404 006 18180.55 65.42 52694.97 88888.00 2007-01-06 08:09:20.904 006 18180.57 65.30 52694.95 88888.00 2007-01-06 08:09:21.404 006 18180.63 65.36 52694.97 88888.00 2007-01-06 08:09:21.904 006 18180.63 65.44 52694.93 88888.00 2007-01-06 08:09:22.404 006 18180.69 65.47 52694.90 88888.00 2007-01-06 08:09:22.904 006 18180.68 65.40 52694.90 88888.00 2007-01-06 08:09:23.404 006 18180.58 65.36 52694.87 88888.00 2007-01-06 08:09:23.904 006 18180.55 65.36 52694.95 88888.00 2007-01-06 08:09:24.404 006 18180.56 65.39 52694.92 88888.00 2007-01-06 08:09:24.904 006 18180.45 65.36 52694.93 88888.00 2007-01-06 08:09:25.404 006 18180.54 65.28 52695.02 88888.00 2007-01-06 08:09:25.904 006 18180.49 65.35 52695.07 88888.00 2007-01-06 08:09:26.404 006 18180.30 65.31 52694.98 88888.00 2007-01-06 08:09:26.904 006 18180.30 65.32 52694.96 88888.00 2007-01-06 08:09:27.404 006 18180.26 65.29 52694.96 88888.00 2007-01-06 08:09:27.904 006 18180.16 65.29 52694.88 88888.00 2007-01-06 08:09:28.404 006 18180.34 65.29 52694.96 88888.00 2007-01-06 08:09:28.904 006 18180.43 65.34 52694.94 88888.00 2007-01-06 08:09:29.404 006 18180.51 65.34 52694.93 88888.00 2007-01-06 08:09:29.904 006 18180.52 65.34 52694.88 88888.00 2007-01-06 08:09:30.404 006 18180.48 65.31 52694.75 88888.00 2007-01-06 08:09:30.904 006 18180.41 65.31 52694.78 88888.00 2007-01-06 08:09:31.404 006 18180.40 65.30 52694.82 88888.00 2007-01-06 08:09:31.904 006 18180.31 65.34 52694.87 88888.00 2007-01-06 08:09:32.404 006 18180.24 65.29 52694.97 88888.00 2007-01-06 08:09:32.904 006 18180.32 65.24 52694.98 88888.00 2007-01-06 08:09:33.404 006 18180.31 65.23 52694.93 88888.00 2007-01-06 08:09:33.904 006 18180.30 65.20 52694.95 88888.00 2007-01-06 08:09:34.404 006 18180.37 65.20 52695.00 88888.00 2007-01-06 08:09:34.904 006 18180.38 65.21 52694.96 88888.00 2007-01-06 08:09:35.404 006 18180.45 65.14 52694.87 88888.00 2007-01-06 08:09:35.904 006 18180.43 65.17 52694.88 88888.00 2007-01-06 08:09:36.404 006 18180.35 65.18 52694.96 88888.00 2007-01-06 08:09:36.904 006 18180.36 65.20 52695.01 88888.00 2007-01-06 08:09:37.404 006 18180.38 65.21 52695.04 88888.00 2007-01-06 08:09:37.904 006 18180.27 65.25 52695.02 88888.00 2007-01-06 08:09:38.404 006 18180.18 65.23 52695.09 88888.00 2007-01-06 08:09:38.904 006 18180.21 65.18 52695.13 88888.00 2007-01-06 08:09:39.404 006 18180.23 65.13 52695.20 88888.00 2007-01-06 08:09:39.904 006 18180.29 65.15 52695.16 88888.00 2007-01-06 08:09:40.404 006 18180.23 65.09 52695.07 88888.00 2007-01-06 08:09:40.904 006 18180.19 65.13 52695.00 88888.00 2007-01-06 08:09:41.404 006 18180.16 65.18 52694.97 88888.00 2007-01-06 08:09:41.904 006 18180.24 65.25 52694.96 88888.00 2007-01-06 08:09:42.404 006 18180.14 65.24 52694.94 88888.00 2007-01-06 08:09:42.904 006 18180.12 65.20 52694.89 88888.00 2007-01-06 08:09:43.404 006 18180.12 65.23 52694.85 88888.00 2007-01-06 08:09:43.904 006 18180.21 65.30 52694.87 88888.00 2007-01-06 08:09:44.404 006 18180.20 65.33 52694.88 88888.00 2007-01-06 08:09:44.904 006 18180.23 65.33 52694.95 88888.00 2007-01-06 08:09:45.404 006 18180.27 65.30 52695.04 88888.00 2007-01-06 08:09:45.904 006 18180.20 65.19 52695.00 88888.00 2007-01-06 08:09:46.404 006 18180.23 65.25 52694.96 88888.00 2007-01-06 08:09:46.904 006 18180.13 65.32 52694.85 88888.00 2007-01-06 08:09:47.404 006 18180.14 65.29 52694.77 88888.00 2007-01-06 08:09:47.904 006 18180.08 65.36 52694.86 88888.00 2007-01-06 08:09:48.404 006 18179.92 65.36 52695.01 88888.00 2007-01-06 08:09:48.904 006 18179.97 65.39 52695.00 88888.00 2007-01-06 08:09:49.404 006 18180.13 65.34 52694.98 88888.00 2007-01-06 08:09:49.904 006 18180.14 65.41 52695.02 88888.00 2007-01-06 08:09:50.404 006 18180.04 65.38 52695.07 88888.00 2007-01-06 08:09:50.904 006 18180.02 65.37 52695.08 88888.00 2007-01-06 08:09:51.404 006 18179.90 65.38 52695.06 88888.00 2007-01-06 08:09:51.904 006 18179.85 65.37 52695.06 88888.00 2007-01-06 08:09:52.404 006 18179.88 65.41 52695.08 88888.00 2007-01-06 08:09:52.904 006 18180.22 65.40 52694.99 88888.00 2007-01-06 08:09:53.404 006 18179.98 65.47 52694.93 88888.00 2007-01-06 08:09:53.904 006 18179.80 65.44 52694.80 88888.00 2007-01-06 08:09:54.404 006 18179.76 65.43 52694.86 88888.00 2007-01-06 08:09:54.904 006 18179.75 65.44 52694.78 88888.00 2007-01-06 08:09:55.404 006 18179.78 65.44 52694.82 88888.00 2007-01-06 08:09:55.904 006 18179.83 65.50 52694.82 88888.00 2007-01-06 08:09:56.404 006 18179.86 65.51 52694.89 88888.00 2007-01-06 08:09:56.904 006 18179.87 65.44 52694.84 88888.00 2007-01-06 08:09:57.404 006 18179.86 65.47 52694.85 88888.00 2007-01-06 08:09:57.904 006 18179.80 65.43 52694.94 88888.00 2007-01-06 08:09:58.404 006 18179.80 65.34 52694.86 88888.00 2007-01-06 08:09:58.904 006 18179.75 65.33 52694.86 88888.00 2007-01-06 08:09:59.404 006 18179.78 65.40 52694.81 88888.00 2007-01-06 08:09:59.904 006 18179.78 65.48 52694.93 88888.00 2007-01-06 08:10:00.404 006 18179.73 65.62 52694.95 88888.00 2007-01-06 08:10:00.904 006 18179.80 65.55 52695.01 88888.00 2007-01-06 08:10:01.404 006 18179.80 65.56 52694.94 88888.00 2007-01-06 08:10:01.904 006 18179.93 65.59 52694.82 88888.00 2007-01-06 08:10:02.404 006 18179.98 65.65 52694.87 88888.00 2007-01-06 08:10:02.904 006 18179.87 65.63 52694.97 88888.00 2007-01-06 08:10:03.404 006 18179.86 65.59 52695.00 88888.00 2007-01-06 08:10:03.904 006 18179.86 65.63 52694.95 88888.00 2007-01-06 08:10:04.404 006 18179.89 65.73 52694.77 88888.00 2007-01-06 08:10:04.904 006 18179.92 65.74 52694.72 88888.00 2007-01-06 08:10:05.404 006 18180.07 65.73 52694.74 88888.00 2007-01-06 08:10:05.904 006 18180.11 65.62 52694.73 88888.00 2007-01-06 08:10:06.404 006 18180.01 65.58 52694.89 88888.00 2007-01-06 08:10:06.904 006 18179.93 65.58 52694.92 88888.00 2007-01-06 08:10:07.404 006 18179.87 65.61 52694.84 88888.00 2007-01-06 08:10:07.904 006 18180.00 65.63 52694.72 88888.00 2007-01-06 08:10:08.404 006 18180.07 65.63 52694.65 88888.00 2007-01-06 08:10:08.904 006 18180.03 65.65 52694.64 88888.00 2007-01-06 08:10:09.404 006 18180.09 65.75 52694.70 88888.00 2007-01-06 08:10:09.904 006 18180.11 65.81 52694.73 88888.00 2007-01-06 08:10:10.404 006 18180.05 65.83 52694.77 88888.00 2007-01-06 08:10:10.904 006 18180.09 65.78 52694.82 88888.00 2007-01-06 08:10:11.404 006 18180.07 65.74 52694.78 88888.00 2007-01-06 08:10:11.904 006 18180.00 65.63 52694.93 88888.00 2007-01-06 08:10:12.404 006 18180.03 65.61 52694.82 88888.00 2007-01-06 08:10:12.904 006 18179.97 65.67 52694.80 88888.00 2007-01-06 08:10:13.404 006 18179.99 65.70 52694.78 88888.00 2007-01-06 08:10:13.904 006 18179.96 65.69 52694.89 88888.00 2007-01-06 08:10:14.404 006 18179.99 65.68 52694.92 88888.00 2007-01-06 08:10:14.904 006 18180.03 65.69 52694.84 88888.00 2007-01-06 08:10:15.404 006 18180.05 65.67 52694.84 88888.00 2007-01-06 08:10:15.904 006 18180.12 65.65 52694.89 88888.00 2007-01-06 08:10:16.404 006 18180.09 65.59 52694.93 88888.00 2007-01-06 08:10:16.904 006 18180.11 65.55 52694.92 88888.00 2007-01-06 08:10:17.404 006 18180.11 65.66 52694.89 88888.00 2007-01-06 08:10:17.904 006 18180.21 65.66 52694.92 88888.00 2007-01-06 08:10:18.404 006 18180.14 65.61 52694.94 88888.00 2007-01-06 08:10:18.904 006 18180.11 65.54 52694.92 88888.00 2007-01-06 08:10:19.404 006 18180.13 65.55 52694.98 88888.00 2007-01-06 08:10:19.904 006 18180.04 65.67 52694.96 88888.00 2007-01-06 08:10:20.404 006 18180.05 65.61 52694.75 88888.00 2007-01-06 08:10:20.904 006 18180.03 65.54 52694.84 88888.00 2007-01-06 08:10:21.404 006 18180.09 65.61 52694.96 88888.00 2007-01-06 08:10:21.904 006 18179.91 65.65 52694.93 88888.00 2007-01-06 08:10:22.404 006 18179.88 65.68 52694.94 88888.00 2007-01-06 08:10:22.904 006 18180.01 65.74 52694.94 88888.00 2007-01-06 08:10:23.404 006 18180.02 65.69 52694.98 88888.00 2007-01-06 08:10:23.904 006 18179.86 65.72 52695.11 88888.00 2007-01-06 08:10:24.404 006 18179.94 65.71 52695.08 88888.00 2007-01-06 08:10:24.904 006 18180.07 65.59 52694.85 88888.00 2007-01-06 08:10:25.404 006 18179.98 65.54 52694.88 88888.00 2007-01-06 08:10:25.904 006 18179.85 65.55 52694.88 88888.00 2007-01-06 08:10:26.404 006 18180.00 65.59 52694.87 88888.00 2007-01-06 08:10:26.904 006 18180.02 65.62 52694.81 88888.00 2007-01-06 08:10:27.404 006 18179.98 65.51 52694.87 88888.00 2007-01-06 08:10:27.904 006 18180.00 65.61 52694.88 88888.00 2007-01-06 08:10:28.404 006 18179.93 65.58 52694.88 88888.00 2007-01-06 08:10:28.904 006 18179.92 65.59 52694.76 88888.00 2007-01-06 08:10:29.404 006 18179.90 65.62 52694.73 88888.00 2007-01-06 08:10:29.904 006 18179.93 65.54 52694.83 88888.00 2007-01-06 08:10:30.404 006 18180.05 65.62 52694.87 88888.00 2007-01-06 08:10:30.904 006 18180.11 65.56 52695.01 88888.00 2007-01-06 08:10:31.404 006 18180.11 65.59 52694.98 88888.00 2007-01-06 08:10:31.904 006 18179.99 65.63 52694.92 88888.00 2007-01-06 08:10:32.404 006 18179.85 65.66 52695.02 88888.00 2007-01-06 08:10:32.904 006 18179.78 65.63 52695.10 88888.00 2007-01-06 08:10:33.404 006 18179.77 65.59 52695.27 88888.00 2007-01-06 08:10:33.904 006 18179.89 65.55 52695.27 88888.00 2007-01-06 08:10:34.404 006 18179.85 65.49 52695.22 88888.00 2007-01-06 08:10:34.904 006 18179.92 65.53 52695.22 88888.00 2007-01-06 08:10:35.404 006 18179.83 65.58 52695.16 88888.00 2007-01-06 08:10:35.904 006 18179.59 65.51 52695.17 88888.00 2007-01-06 08:10:36.404 006 18179.67 65.47 52695.20 88888.00 2007-01-06 08:10:36.904 006 18179.71 65.51 52695.12 88888.00 2007-01-06 08:10:37.404 006 18179.70 65.42 52695.15 88888.00 2007-01-06 08:10:37.904 006 18179.68 65.43 52695.24 88888.00 2007-01-06 08:10:38.404 006 18179.68 65.45 52695.24 88888.00 2007-01-06 08:10:38.904 006 18179.71 65.45 52695.22 88888.00 2007-01-06 08:10:39.404 006 18179.69 65.57 52695.23 88888.00 2007-01-06 08:10:39.904 006 18179.64 65.53 52695.17 88888.00 2007-01-06 08:10:40.404 006 18179.59 65.57 52695.10 88888.00 2007-01-06 08:10:40.904 006 18179.65 65.59 52695.12 88888.00 2007-01-06 08:10:41.404 006 18179.70 65.61 52695.20 88888.00 2007-01-06 08:10:41.904 006 18179.80 65.62 52695.22 88888.00 2007-01-06 08:10:42.404 006 18179.66 65.70 52695.17 88888.00 2007-01-06 08:10:42.904 006 18179.59 65.67 52695.16 88888.00 2007-01-06 08:10:43.404 006 18179.61 65.55 52695.17 88888.00 2007-01-06 08:10:43.904 006 18179.59 65.59 52695.16 88888.00 2007-01-06 08:10:44.404 006 18179.59 65.72 52695.12 88888.00 2007-01-06 08:10:44.904 006 18179.62 65.82 52695.13 88888.00 2007-01-06 08:10:45.404 006 18179.58 65.80 52695.27 88888.00 2007-01-06 08:10:45.904 006 18179.69 65.72 52695.20 88888.00 2007-01-06 08:10:46.404 006 18179.70 65.73 52695.25 88888.00 2007-01-06 08:10:46.904 006 18179.61 65.72 52695.29 88888.00 2007-01-06 08:10:47.404 006 18179.58 65.71 52695.20 88888.00 2007-01-06 08:10:47.904 006 18179.56 65.76 52695.12 88888.00 2007-01-06 08:10:48.404 006 18179.51 65.72 52695.24 88888.00 2007-01-06 08:10:48.904 006 18179.45 65.75 52695.28 88888.00 2007-01-06 08:10:49.404 006 18179.48 65.78 52695.34 88888.00 2007-01-06 08:10:49.904 006 18179.44 65.76 52695.43 88888.00 2007-01-06 08:10:50.404 006 18179.50 65.84 52695.41 88888.00 2007-01-06 08:10:50.904 006 18179.47 65.82 52695.36 88888.00 2007-01-06 08:10:51.404 006 18179.46 65.90 52695.27 88888.00 2007-01-06 08:10:51.904 006 18179.61 65.87 52695.32 88888.00 2007-01-06 08:10:52.404 006 18179.90 65.85 52695.34 88888.00 2007-01-06 08:10:52.904 006 18179.73 65.80 52695.33 88888.00 2007-01-06 08:10:53.404 006 18179.56 65.86 52695.31 88888.00 2007-01-06 08:10:53.904 006 18179.51 65.85 52695.28 88888.00 2007-01-06 08:10:54.404 006 18179.46 65.82 52695.30 88888.00 2007-01-06 08:10:54.904 006 18179.61 65.85 52695.33 88888.00 2007-01-06 08:10:55.404 006 18179.66 65.87 52695.25 88888.00 2007-01-06 08:10:55.904 006 18179.58 65.94 52695.18 88888.00 2007-01-06 08:10:56.404 006 18179.56 65.89 52695.28 88888.00 2007-01-06 08:10:56.904 006 18179.58 65.85 52695.36 88888.00 2007-01-06 08:10:57.404 006 18179.65 65.85 52695.38 88888.00 2007-01-06 08:10:57.904 006 18179.72 65.84 52695.51 88888.00 2007-01-06 08:10:58.404 006 18179.78 65.83 52695.43 88888.00 2007-01-06 08:10:58.904 006 18179.80 65.82 52695.36 88888.00 2007-01-06 08:10:59.404 006 18179.68 65.85 52695.46 88888.00 2007-01-06 08:10:59.904 006 18179.70 65.87 52695.44 88888.00 2007-01-06 08:11:00.404 006 18179.81 65.90 52695.45 88888.00 2007-01-06 08:11:00.904 006 18179.82 65.84 52695.50 88888.00 2007-01-06 08:11:01.404 006 18179.68 65.83 52695.43 88888.00 2007-01-06 08:11:01.904 006 18179.68 65.76 52695.38 88888.00 2007-01-06 08:11:02.404 006 18179.67 65.83 52695.45 88888.00 2007-01-06 08:11:02.904 006 18179.71 65.90 52695.48 88888.00 2007-01-06 08:11:03.404 006 18179.72 65.89 52695.35 88888.00 2007-01-06 08:11:03.904 006 18179.67 65.84 52695.28 88888.00 2007-01-06 08:11:04.404 006 18179.72 65.83 52695.25 88888.00 2007-01-06 08:11:04.904 006 18179.77 65.89 52695.24 88888.00 2007-01-06 08:11:05.404 006 18179.70 65.85 52695.22 88888.00 2007-01-06 08:11:05.904 006 18179.70 65.83 52695.25 88888.00 2007-01-06 08:11:06.404 006 18179.79 65.83 52695.32 88888.00 2007-01-06 08:11:06.904 006 18179.78 65.82 52695.36 88888.00 2007-01-06 08:11:07.404 006 18179.92 65.78 52695.34 88888.00 2007-01-06 08:11:07.904 006 18179.97 65.79 52695.25 88888.00 2007-01-06 08:11:08.404 006 18179.91 65.89 52695.27 88888.00 2007-01-06 08:11:08.904 006 18179.80 65.87 52695.28 88888.00 2007-01-06 08:11:09.404 006 18179.86 65.87 52695.27 88888.00 2007-01-06 08:11:09.904 006 18179.82 65.90 52695.28 88888.00 2007-01-06 08:11:10.404 006 18180.02 65.83 52695.29 88888.00 2007-01-06 08:11:10.904 006 18180.07 65.85 52695.35 88888.00 2007-01-06 08:11:11.404 006 18179.99 65.82 52695.31 88888.00 2007-01-06 08:11:11.904 006 18180.03 65.80 52695.34 88888.00 2007-01-06 08:11:12.404 006 18180.10 65.80 52695.52 88888.00 2007-01-06 08:11:12.904 006 18180.00 65.75 52695.47 88888.00 2007-01-06 08:11:13.404 006 18179.97 65.75 52695.35 88888.00 2007-01-06 08:11:13.904 006 18180.07 65.77 52695.22 88888.00 2007-01-06 08:11:14.404 006 18180.15 65.81 52695.29 88888.00 2007-01-06 08:11:14.904 006 18180.16 65.86 52695.21 88888.00 2007-01-06 08:11:15.404 006 18180.27 65.79 52695.24 88888.00 2007-01-06 08:11:15.904 006 18180.23 65.72 52695.23 88888.00 2007-01-06 08:11:16.404 006 18180.18 65.67 52695.21 88888.00 2007-01-06 08:11:16.904 006 18180.15 65.66 52695.17 88888.00 2007-01-06 08:11:17.404 006 18180.19 65.64 52695.22 88888.00 2007-01-06 08:11:17.904 006 18180.22 65.64 52695.17 88888.00 2007-01-06 08:11:18.404 006 18180.15 65.63 52695.21 88888.00 2007-01-06 08:11:18.904 006 18180.13 65.61 52695.33 88888.00 2007-01-06 08:11:19.404 006 18180.02 65.53 52695.40 88888.00 2007-01-06 08:11:19.904 006 18179.98 65.51 52695.21 88888.00 2007-01-06 08:11:20.404 006 18179.98 65.59 52695.10 88888.00 2007-01-06 08:11:20.904 006 18180.05 65.57 52695.10 88888.00 2007-01-06 08:11:21.404 006 18180.01 65.58 52695.08 88888.00 2007-01-06 08:11:21.904 006 18180.12 65.61 52695.07 88888.00 2007-01-06 08:11:22.404 006 18180.13 65.59 52695.09 88888.00 2007-01-06 08:11:22.904 006 18180.03 65.61 52695.06 88888.00 2007-01-06 08:11:23.404 006 18180.00 65.51 52695.16 88888.00 2007-01-06 08:11:23.904 006 18180.00 65.43 52695.10 88888.00 2007-01-06 08:11:24.404 006 18180.02 65.44 52695.08 88888.00 2007-01-06 08:11:24.904 006 18180.05 65.44 52694.99 88888.00 2007-01-06 08:11:25.404 006 18180.01 65.47 52694.89 88888.00 2007-01-06 08:11:25.904 006 18180.01 65.48 52694.81 88888.00 2007-01-06 08:11:26.404 006 18179.97 65.48 52694.85 88888.00 2007-01-06 08:11:26.904 006 18180.03 65.48 52694.87 88888.00 2007-01-06 08:11:27.404 006 18179.98 65.46 52694.94 88888.00 2007-01-06 08:11:27.904 006 18179.96 65.42 52694.99 88888.00 2007-01-06 08:11:28.404 006 18180.02 65.43 52694.95 88888.00 2007-01-06 08:11:28.904 006 18180.03 65.47 52694.90 88888.00 2007-01-06 08:11:29.404 006 18180.10 65.46 52695.00 88888.00 2007-01-06 08:11:29.904 006 18180.20 65.46 52694.98 88888.00 2007-01-06 08:11:30.404 006 18180.11 65.41 52695.01 88888.00 2007-01-06 08:11:30.904 006 18180.09 65.51 52694.99 88888.00 2007-01-06 08:11:31.404 006 18180.08 65.54 52694.89 88888.00 2007-01-06 08:11:31.904 006 18180.12 65.47 52694.96 88888.00 2007-01-06 08:11:32.404 006 18180.21 65.43 52694.99 88888.00 2007-01-06 08:11:32.904 006 18180.23 65.46 52695.10 88888.00 2007-01-06 08:11:33.404 006 18180.16 65.54 52695.15 88888.00 2007-01-06 08:11:33.904 006 18180.07 65.50 52695.15 88888.00 2007-01-06 08:11:34.404 006 18179.92 65.44 52695.08 88888.00 2007-01-06 08:11:34.904 006 18180.00 65.42 52695.07 88888.00 2007-01-06 08:11:35.404 006 18180.05 65.42 52695.12 88888.00 2007-01-06 08:11:35.904 006 18180.07 65.42 52695.08 88888.00 2007-01-06 08:11:36.404 006 18180.05 65.42 52694.97 88888.00 2007-01-06 08:11:36.904 006 18179.97 65.48 52694.97 88888.00 2007-01-06 08:11:37.404 006 18179.99 65.46 52695.04 88888.00 2007-01-06 08:11:37.904 006 18180.09 65.44 52695.12 88888.00 2007-01-06 08:11:38.404 006 18180.11 65.43 52695.05 88888.00 2007-01-06 08:11:38.904 006 18180.02 65.44 52695.04 88888.00 2007-01-06 08:11:39.404 006 18180.08 65.46 52695.12 88888.00 2007-01-06 08:11:39.904 006 18180.11 65.48 52695.05 88888.00 2007-01-06 08:11:40.404 006 18180.11 65.51 52694.98 88888.00 2007-01-06 08:11:40.904 006 18180.12 65.49 52695.07 88888.00 2007-01-06 08:11:41.404 006 18180.12 65.35 52695.12 88888.00 2007-01-06 08:11:41.904 006 18180.11 65.35 52695.06 88888.00 2007-01-06 08:11:42.404 006 18180.12 65.46 52695.05 88888.00 2007-01-06 08:11:42.904 006 18180.09 65.47 52695.06 88888.00 2007-01-06 08:11:43.404 006 18180.05 65.46 52695.02 88888.00 2007-01-06 08:11:43.904 006 18180.08 65.43 52695.08 88888.00 2007-01-06 08:11:44.404 006 18180.11 65.40 52695.05 88888.00 2007-01-06 08:11:44.904 006 18180.11 65.40 52695.02 88888.00 2007-01-06 08:11:45.404 006 18180.08 65.42 52695.02 88888.00 2007-01-06 08:11:45.904 006 18180.02 65.36 52695.04 88888.00 2007-01-06 08:11:46.404 006 18179.99 65.35 52695.06 88888.00 2007-01-06 08:11:46.904 006 18179.90 65.25 52695.07 88888.00 2007-01-06 08:11:47.404 006 18179.89 65.31 52695.13 88888.00 2007-01-06 08:11:47.904 006 18179.92 65.41 52695.19 88888.00 2007-01-06 08:11:48.404 006 18179.94 65.43 52695.17 88888.00 2007-01-06 08:11:48.904 006 18180.01 65.38 52695.15 88888.00 2007-01-06 08:11:49.404 006 18180.04 65.43 52695.04 88888.00 2007-01-06 08:11:49.904 006 18180.03 65.47 52695.05 88888.00 2007-01-06 08:11:50.404 006 18180.02 65.47 52695.10 88888.00 2007-01-06 08:11:50.904 006 18180.08 65.40 52695.08 88888.00 2007-01-06 08:11:51.404 006 18180.04 65.38 52695.08 88888.00 2007-01-06 08:11:51.904 006 18180.09 65.38 52695.11 88888.00 2007-01-06 08:11:52.404 006 18180.04 65.35 52695.11 88888.00 2007-01-06 08:11:52.904 006 18179.99 65.22 52695.08 88888.00 2007-01-06 08:11:53.404 006 18180.04 65.28 52695.15 88888.00 2007-01-06 08:11:53.904 006 18180.11 65.32 52695.15 88888.00 2007-01-06 08:11:54.404 006 18180.14 65.25 52695.17 88888.00 2007-01-06 08:11:54.904 006 18179.99 65.19 52695.10 88888.00 2007-01-06 08:11:55.404 006 18180.00 65.20 52695.04 88888.00 2007-01-06 08:11:55.904 006 18180.03 65.25 52695.09 88888.00 2007-01-06 08:11:56.404 006 18179.87 65.22 52695.07 88888.00 2007-01-06 08:11:56.904 006 18179.75 65.22 52695.02 88888.00 2007-01-06 08:11:57.404 006 18179.72 65.20 52694.95 88888.00 2007-01-06 08:11:57.904 006 18179.67 65.21 52694.95 88888.00 2007-01-06 08:11:58.404 006 18179.66 65.21 52694.93 88888.00 2007-01-06 08:11:58.904 006 18179.70 65.18 52694.85 88888.00 2007-01-06 08:11:59.404 006 18179.72 65.15 52694.83 88888.00 2007-01-06 08:11:59.904 006 18179.70 65.18 52694.93 88888.00 2007-01-06 08:12:00.404 006 18179.71 65.14 52694.90 88888.00 2007-01-06 08:12:00.904 006 18179.76 65.18 52694.92 88888.00 2007-01-06 08:12:01.404 006 18179.80 65.15 52694.92 88888.00 2007-01-06 08:12:01.904 006 18179.79 65.12 52694.95 88888.00 2007-01-06 08:12:02.404 006 18179.88 65.12 52695.11 88888.00 2007-01-06 08:12:02.904 006 18179.93 65.12 52695.24 88888.00 2007-01-06 08:12:03.404 006 18179.90 65.09 52695.19 88888.00 2007-01-06 08:12:03.904 006 18179.93 65.07 52695.15 88888.00 2007-01-06 08:12:04.404 006 18179.92 65.11 52695.12 88888.00 2007-01-06 08:12:04.904 006 18179.83 65.08 52695.11 88888.00 2007-01-06 08:12:05.404 006 18179.80 65.02 52695.13 88888.00 2007-01-06 08:12:05.904 006 18179.80 65.10 52695.17 88888.00 2007-01-06 08:12:06.404 006 18179.87 65.12 52695.21 88888.00 2007-01-06 08:12:06.904 006 18179.78 65.05 52695.22 88888.00 2007-01-06 08:12:07.404 006 18179.78 65.09 52695.17 88888.00 2007-01-06 08:12:07.904 006 18179.90 64.92 52695.17 88888.00 2007-01-06 08:12:08.404 006 18179.92 64.85 52695.31 88888.00 2007-01-06 08:12:08.904 006 18179.88 64.90 52695.28 88888.00 2007-01-06 08:12:09.404 006 18179.86 64.80 52695.25 88888.00 2007-01-06 08:12:09.904 006 18179.75 64.82 52695.22 88888.00 2007-01-06 08:12:10.404 006 18179.78 64.88 52695.16 88888.00 2007-01-06 08:12:10.904 006 18179.76 64.88 52695.18 88888.00 2007-01-06 08:12:11.404 006 18179.94 64.94 52695.19 88888.00 2007-01-06 08:12:11.904 006 18179.85 64.90 52695.20 88888.00 2007-01-06 08:12:12.404 006 18179.68 64.92 52695.23 88888.00 2007-01-06 08:12:12.904 006 18179.77 64.87 52695.28 88888.00 2007-01-06 08:12:13.404 006 18179.73 64.84 52695.21 88888.00 2007-01-06 08:12:13.904 006 18179.61 64.88 52695.24 88888.00 2007-01-06 08:12:14.404 006 18179.57 64.88 52695.30 88888.00 2007-01-06 08:12:14.904 006 18179.77 64.81 52695.29 88888.00 2007-01-06 08:12:15.404 006 18179.75 64.86 52695.32 88888.00 2007-01-06 08:12:15.904 006 18179.80 64.89 52695.31 88888.00 2007-01-06 08:12:16.404 006 18179.70 64.90 52695.13 88888.00 2007-01-06 08:12:16.904 006 18179.73 64.92 52695.02 88888.00 2007-01-06 08:12:17.404 006 18179.67 64.90 52695.17 88888.00 2007-01-06 08:12:17.904 006 18179.67 64.86 52695.18 88888.00 2007-01-06 08:12:18.404 006 18179.68 64.87 52695.18 88888.00 2007-01-06 08:12:18.904 006 18179.61 64.83 52695.20 88888.00 2007-01-06 08:12:19.404 006 18179.62 64.80 52695.24 88888.00 2007-01-06 08:12:19.904 006 18179.46 64.78 52695.25 88888.00 2007-01-06 08:12:20.404 006 18179.46 64.90 52695.35 88888.00 2007-01-06 08:12:20.904 006 18179.53 64.91 52695.23 88888.00 2007-01-06 08:12:21.404 006 18179.54 64.94 52695.22 88888.00 2007-01-06 08:12:21.904 006 18179.51 65.02 52695.25 88888.00 2007-01-06 08:12:22.404 006 18179.37 65.05 52695.19 88888.00 2007-01-06 08:12:22.904 006 18179.29 65.08 52695.13 88888.00 2007-01-06 08:12:23.404 006 18179.43 65.08 52695.16 88888.00 2007-01-06 08:12:23.904 006 18179.38 65.04 52695.23 88888.00 2007-01-06 08:12:24.404 006 18179.32 65.06 52695.33 88888.00 2007-01-06 08:12:24.904 006 18179.34 65.08 52695.38 88888.00 2007-01-06 08:12:25.404 006 18179.42 65.08 52695.32 88888.00 2007-01-06 08:12:25.904 006 18179.46 65.10 52695.29 88888.00 2007-01-06 08:12:26.404 006 18179.31 65.15 52695.33 88888.00 2007-01-06 08:12:26.904 006 18179.40 65.13 52695.25 88888.00 2007-01-06 08:12:27.404 006 18179.43 65.08 52695.33 88888.00 2007-01-06 08:12:27.904 006 18179.59 65.13 52695.39 88888.00 2007-01-06 08:12:28.404 006 18179.58 65.15 52695.35 88888.00 2007-01-06 08:12:28.904 006 18179.48 65.14 52695.34 88888.00 2007-01-06 08:12:29.404 006 18179.39 65.07 52695.31 88888.00 2007-01-06 08:12:29.904 006 18179.33 65.01 52695.21 88888.00 2007-01-06 08:12:30.404 006 18179.38 65.09 52695.21 88888.00 2007-01-06 08:12:30.904 006 18179.42 65.09 52695.19 88888.00 2007-01-06 08:12:31.404 006 18179.38 65.13 52695.20 88888.00 2007-01-06 08:12:31.904 006 18179.42 65.26 52695.18 88888.00 2007-01-06 08:12:32.404 006 18179.51 65.38 52695.23 88888.00 2007-01-06 08:12:32.904 006 18179.55 65.39 52695.06 88888.00 2007-01-06 08:12:33.404 006 18179.53 65.40 52695.04 88888.00 2007-01-06 08:12:33.904 006 18179.47 65.44 52695.04 88888.00 2007-01-06 08:12:34.404 006 18179.76 65.41 52695.07 88888.00 2007-01-06 08:12:34.904 006 18179.65 65.41 52695.10 88888.00 2007-01-06 08:12:35.404 006 18179.47 65.41 52695.13 88888.00 2007-01-06 08:12:35.904 006 18179.39 65.46 52695.15 88888.00 2007-01-06 08:12:36.404 006 18179.39 65.50 52695.07 88888.00 2007-01-06 08:12:36.904 006 18179.34 65.53 52695.10 88888.00 2007-01-06 08:12:37.404 006 18179.43 65.51 52695.04 88888.00 2007-01-06 08:12:37.904 006 18179.55 65.53 52695.04 88888.00 2007-01-06 08:12:38.404 006 18179.48 65.49 52695.22 88888.00 2007-01-06 08:12:38.904 006 18179.39 65.48 52695.28 88888.00 2007-01-06 08:12:39.404 006 18179.48 65.50 52695.20 88888.00 2007-01-06 08:12:39.904 006 18179.48 65.50 52695.19 88888.00 2007-01-06 08:12:40.404 006 18179.44 65.41 52695.16 88888.00 2007-01-06 08:12:40.904 006 18179.49 65.38 52695.25 88888.00 2007-01-06 08:12:41.404 006 18179.47 65.45 52695.24 88888.00 2007-01-06 08:12:41.904 006 18179.43 65.55 52695.20 88888.00 2007-01-06 08:12:42.404 006 18179.46 65.52 52695.29 88888.00 2007-01-06 08:12:42.904 006 18179.54 65.38 52695.29 88888.00 2007-01-06 08:12:43.404 006 18179.65 65.40 52695.31 88888.00 2007-01-06 08:12:43.904 006 18179.60 65.42 52695.38 88888.00 2007-01-06 08:12:44.404 006 18179.65 65.48 52695.34 88888.00 2007-01-06 08:12:44.904 006 18179.67 65.51 52695.29 88888.00 2007-01-06 08:12:45.404 006 18179.70 65.45 52695.31 88888.00 2007-01-06 08:12:45.904 006 18179.57 65.46 52695.21 88888.00 2007-01-06 08:12:46.404 006 18179.56 65.51 52695.16 88888.00 2007-01-06 08:12:46.904 006 18179.65 65.50 52695.25 88888.00 2007-01-06 08:12:47.404 006 18179.62 65.52 52695.23 88888.00 2007-01-06 08:12:47.904 006 18179.56 65.57 52695.20 88888.00 2007-01-06 08:12:48.404 006 18179.54 65.57 52695.31 88888.00 2007-01-06 08:12:48.904 006 18179.66 65.58 52695.31 88888.00 2007-01-06 08:12:49.404 006 18179.72 65.61 52695.29 88888.00 2007-01-06 08:12:49.904 006 18179.85 65.57 52695.42 88888.00 2007-01-06 08:12:50.404 006 18179.81 65.50 52695.42 88888.00 2007-01-06 08:12:50.904 006 18179.73 65.48 52695.41 88888.00 2007-01-06 08:12:51.404 006 18179.64 65.45 52695.28 88888.00 2007-01-06 08:12:51.904 006 18179.62 65.51 52695.28 88888.00 2007-01-06 08:12:52.404 006 18179.61 65.55 52695.30 88888.00 2007-01-06 08:12:52.904 006 18179.61 65.52 52695.33 88888.00 2007-01-06 08:12:53.404 006 18179.72 65.51 52695.32 88888.00 2007-01-06 08:12:53.904 006 18179.71 65.49 52695.33 88888.00 2007-01-06 08:12:54.404 006 18179.60 65.46 52695.27 88888.00 2007-01-06 08:12:54.904 006 18179.61 65.44 52695.25 88888.00 2007-01-06 08:12:55.404 006 18179.58 65.45 52695.22 88888.00 2007-01-06 08:12:55.904 006 18179.73 65.47 52695.25 88888.00 2007-01-06 08:12:56.404 006 18179.97 65.56 52695.28 88888.00 2007-01-06 08:12:56.904 006 18179.78 65.52 52695.21 88888.00 2007-01-06 08:12:57.404 006 18179.62 65.57 52695.28 88888.00 2007-01-06 08:12:57.904 006 18179.61 65.59 52695.22 88888.00 2007-01-06 08:12:58.404 006 18179.75 65.66 52695.12 88888.00 2007-01-06 08:12:58.904 006 18179.72 65.58 52695.23 88888.00 2007-01-06 08:12:59.404 006 18179.79 65.54 52695.22 88888.00 2007-01-06 08:12:59.904 006 18179.88 65.55 52695.28 88888.00 2007-01-06 08:13:00.404 006 18180.02 65.53 52695.34 88888.00 2007-01-06 08:13:00.904 006 18179.87 65.54 52695.38 88888.00 2007-01-06 08:13:01.404 006 18179.80 65.52 52695.30 88888.00 2007-01-06 08:13:01.904 006 18179.78 65.48 52695.32 88888.00 2007-01-06 08:13:02.404 006 18179.73 65.52 52695.28 88888.00 2007-01-06 08:13:02.904 006 18179.76 65.59 52695.33 88888.00 2007-01-06 08:13:03.404 006 18179.73 65.59 52695.35 88888.00 2007-01-06 08:13:03.904 006 18179.71 65.64 52695.34 88888.00 2007-01-06 08:13:04.404 006 18179.73 65.68 52695.29 88888.00 2007-01-06 08:13:04.904 006 18179.62 65.57 52695.25 88888.00 2007-01-06 08:13:05.404 006 18179.65 65.50 52695.31 88888.00 2007-01-06 08:13:05.904 006 18179.61 65.46 52695.40 88888.00 2007-01-06 08:13:06.404 006 18179.55 65.49 52695.35 88888.00 2007-01-06 08:13:06.904 006 18179.55 65.48 52695.24 88888.00 2007-01-06 08:13:07.404 006 18179.68 65.50 52695.23 88888.00 2007-01-06 08:13:07.904 006 18179.82 65.53 52695.32 88888.00 2007-01-06 08:13:08.404 006 18179.75 65.52 52695.36 88888.00 2007-01-06 08:13:08.904 006 18179.67 65.49 52695.34 88888.00 2007-01-06 08:13:09.404 006 18179.66 65.45 52695.27 88888.00 2007-01-06 08:13:09.904 006 18179.72 65.53 52695.24 88888.00 2007-01-06 08:13:10.404 006 18179.72 65.49 52695.28 88888.00 2007-01-06 08:13:10.904 006 18179.68 65.48 52695.24 88888.00 2007-01-06 08:13:11.404 006 18179.70 65.51 52695.21 88888.00 2007-01-06 08:13:11.904 006 18179.77 65.52 52695.24 88888.00 2007-01-06 08:13:12.404 006 18179.72 65.53 52695.22 88888.00 2007-01-06 08:13:12.904 006 18179.66 65.48 52695.13 88888.00 2007-01-06 08:13:13.404 006 18179.59 65.45 52695.23 88888.00 2007-01-06 08:13:13.904 006 18179.53 65.43 52695.32 88888.00 2007-01-06 08:13:14.404 006 18179.68 65.51 52695.24 88888.00 2007-01-06 08:13:14.904 006 18179.73 65.51 52695.16 88888.00 2007-01-06 08:13:15.404 006 18179.61 65.48 52695.21 88888.00 2007-01-06 08:13:15.904 006 18179.59 65.46 52695.19 88888.00 2007-01-06 08:13:16.404 006 18179.55 65.48 52695.19 88888.00 2007-01-06 08:13:16.904 006 18179.53 65.54 52695.25 88888.00 2007-01-06 08:13:17.404 006 18179.61 65.55 52695.27 88888.00 2007-01-06 08:13:17.904 006 18179.64 65.61 52695.39 88888.00 2007-01-06 08:13:18.404 006 18179.59 65.58 52695.33 88888.00 2007-01-06 08:13:18.904 006 18179.60 65.50 52695.22 88888.00 2007-01-06 08:13:19.404 006 18179.64 65.45 52695.17 88888.00 2007-01-06 08:13:19.904 006 18179.70 65.50 52695.25 88888.00 2007-01-06 08:13:20.404 006 18179.68 65.50 52695.32 88888.00 2007-01-06 08:13:20.904 006 18179.64 65.46 52695.29 88888.00 2007-01-06 08:13:21.404 006 18179.69 65.48 52695.20 88888.00 2007-01-06 08:13:21.904 006 18179.70 65.51 52695.18 88888.00 2007-01-06 08:13:22.404 006 18179.67 65.42 52695.17 88888.00 2007-01-06 08:13:22.904 006 18179.60 65.34 52695.12 88888.00 2007-01-06 08:13:23.404 006 18179.66 65.42 52695.16 88888.00 2007-01-06 08:13:23.904 006 18179.66 65.46 52695.28 88888.00 2007-01-06 08:13:24.404 006 18179.59 65.52 52695.24 88888.00 2007-01-06 08:13:24.904 006 18179.62 65.51 52695.18 88888.00 2007-01-06 08:13:25.404 006 18179.75 65.44 52695.16 88888.00 2007-01-06 08:13:25.904 006 18179.80 65.42 52695.21 88888.00 2007-01-06 08:13:26.404 006 18179.53 65.42 52695.24 88888.00 2007-01-06 08:13:26.904 006 18179.53 65.50 52695.28 88888.00 2007-01-06 08:13:27.404 006 18179.58 65.51 52695.25 88888.00 2007-01-06 08:13:27.904 006 18179.55 65.54 52695.23 88888.00 2007-01-06 08:13:28.401 006 18179.51 65.44 52695.31 88888.00 2007-01-06 08:13:28.901 006 18179.44 65.31 52695.25 88888.00 2007-01-06 08:13:29.401 006 18179.49 65.36 52695.24 88888.00 2007-01-06 08:13:29.901 006 18179.44 65.37 52695.25 88888.00 2007-01-06 08:13:30.401 006 18179.62 65.40 52695.31 88888.00 2007-01-06 08:13:30.901 006 18179.59 65.45 52695.35 88888.00 2007-01-06 08:13:31.401 006 18179.54 65.41 52695.33 88888.00 2007-01-06 08:13:31.901 006 18179.53 65.35 52695.39 88888.00 2007-01-06 08:13:32.401 006 18179.35 65.34 52695.31 88888.00 2007-01-06 08:13:32.901 006 18179.35 65.43 52695.20 88888.00 2007-01-06 08:13:33.401 006 18179.46 65.51 52695.30 88888.00 2007-01-06 08:13:33.901 006 18179.35 65.47 52695.42 88888.00 2007-01-06 08:13:34.401 006 18179.34 65.40 52695.50 88888.00 2007-01-06 08:13:34.901 006 18179.40 65.44 52695.46 88888.00 2007-01-06 08:13:35.401 006 18179.25 65.43 52695.44 88888.00 2007-01-06 08:13:35.901 006 18179.26 65.42 52695.44 88888.00 2007-01-06 08:13:36.401 006 18179.43 65.42 52695.44 88888.00 2007-01-06 08:13:36.901 006 18179.44 65.38 52695.41 88888.00 2007-01-06 08:13:37.401 006 18179.38 65.41 52695.35 88888.00 2007-01-06 08:13:37.901 006 18179.33 65.44 52695.31 88888.00 2007-01-06 08:13:38.401 006 18179.29 65.43 52695.29 88888.00 2007-01-06 08:13:38.901 006 18179.25 65.40 52695.31 88888.00 2007-01-06 08:13:39.401 006 18179.27 65.33 52695.32 88888.00 2007-01-06 08:13:39.901 006 18179.26 65.38 52695.25 88888.00 2007-01-06 08:13:40.401 006 18179.29 65.48 52695.33 88888.00 2007-01-06 08:13:40.901 006 18179.24 65.53 52695.38 88888.00 2007-01-06 08:13:41.401 006 18179.13 65.56 52695.31 88888.00 2007-01-06 08:13:41.901 006 18179.17 65.49 52695.29 88888.00 2007-01-06 08:13:42.401 006 18179.22 65.59 52695.28 88888.00 2007-01-06 08:13:42.901 006 18179.22 65.63 52695.19 88888.00 2007-01-06 08:13:43.401 006 18179.25 65.61 52695.23 88888.00 2007-01-06 08:13:43.901 006 18179.16 65.54 52695.23 88888.00 2007-01-06 08:13:44.401 006 18179.11 65.55 52695.18 88888.00 2007-01-06 08:13:44.901 006 18179.14 65.51 52695.21 88888.00 2007-01-06 08:13:45.401 006 18179.10 65.51 52695.21 88888.00 2007-01-06 08:13:45.901 006 18179.11 65.47 52695.17 88888.00 2007-01-06 08:13:46.401 006 18179.09 65.47 52695.16 88888.00 2007-01-06 08:13:46.901 006 18179.09 65.48 52695.12 88888.00 2007-01-06 08:13:47.401 006 18179.03 65.55 52695.15 88888.00 2007-01-06 08:13:47.901 006 18179.11 65.45 52695.18 88888.00 2007-01-06 08:13:48.401 006 18179.15 65.47 52695.27 88888.00 2007-01-06 08:13:48.901 006 18179.25 65.49 52695.25 88888.00 2007-01-06 08:13:49.401 006 18179.11 65.48 52695.28 88888.00 2007-01-06 08:13:49.901 006 18179.03 65.49 52695.18 88888.00 2007-01-06 08:13:50.401 006 18179.03 65.42 52695.16 88888.00 2007-01-06 08:13:50.901 006 18179.00 65.44 52695.20 88888.00 2007-01-06 08:13:51.401 006 18179.00 65.48 52695.21 88888.00 2007-01-06 08:13:51.901 006 18179.07 65.57 52695.19 88888.00 2007-01-06 08:13:52.401 006 18178.99 65.64 52695.30 88888.00 2007-01-06 08:13:52.901 006 18179.00 65.66 52695.33 88888.00 2007-01-06 08:13:53.401 006 18179.01 65.64 52695.23 88888.00 2007-01-06 08:13:53.901 006 18179.09 65.63 52695.17 88888.00 2007-01-06 08:13:54.401 006 18179.07 65.61 52695.18 88888.00 2007-01-06 08:13:54.901 006 18179.06 65.59 52695.11 88888.00 2007-01-06 08:13:55.401 006 18179.10 65.55 52695.04 88888.00 2007-01-06 08:13:55.901 006 18179.02 65.58 52694.98 88888.00 2007-01-06 08:13:56.401 006 18178.91 65.63 52695.06 88888.00 2007-01-06 08:13:56.901 006 18178.95 65.63 52695.10 88888.00 2007-01-06 08:13:57.401 006 18178.97 65.58 52695.12 88888.00 2007-01-06 08:13:57.901 006 18178.99 65.58 52695.28 88888.00 2007-01-06 08:13:58.401 006 18179.05 65.69 52695.31 88888.00 2007-01-06 08:13:58.901 006 18179.10 65.74 52695.21 88888.00 2007-01-06 08:13:59.401 006 18179.06 65.67 52695.23 88888.00 2007-01-06 08:13:59.901 006 18179.09 65.64 52695.21 88888.00 2007-01-06 08:14:00.401 006 18179.04 65.68 52695.17 88888.00 2007-01-06 08:14:00.901 006 18179.07 65.64 52695.19 88888.00 2007-01-06 08:14:01.401 006 18179.14 65.69 52695.20 88888.00 2007-01-06 08:14:01.901 006 18179.11 65.77 52695.23 88888.00 2007-01-06 08:14:02.401 006 18179.03 65.77 52695.34 88888.00 2007-01-06 08:14:02.901 006 18179.06 65.75 52695.38 88888.00 2007-01-06 08:14:03.401 006 18179.09 65.65 52695.40 88888.00 2007-01-06 08:14:03.901 006 18179.01 65.67 52695.33 88888.00 2007-01-06 08:14:04.401 006 18178.92 65.75 52695.34 88888.00 2007-01-06 08:14:04.901 006 18178.83 65.77 52695.32 88888.00 2007-01-06 08:14:05.401 006 18178.89 65.79 52695.43 88888.00 2007-01-06 08:14:05.901 006 18178.83 65.76 52695.52 88888.00 2007-01-06 08:14:06.401 006 18178.83 65.71 52695.43 88888.00 2007-01-06 08:14:06.901 006 18178.83 65.76 52695.46 88888.00 2007-01-06 08:14:07.401 006 18178.79 65.78 52695.54 88888.00 2007-01-06 08:14:07.901 006 18178.72 65.80 52695.58 88888.00 2007-01-06 08:14:08.401 006 18178.64 65.84 52695.52 88888.00 2007-01-06 08:14:08.901 006 18178.72 65.82 52695.45 88888.00 2007-01-06 08:14:09.401 006 18178.79 65.80 52695.46 88888.00 2007-01-06 08:14:09.901 006 18178.75 65.73 52695.45 88888.00 2007-01-06 08:14:10.401 006 18178.83 65.72 52695.47 88888.00 2007-01-06 08:14:10.901 006 18178.75 65.70 52695.39 88888.00 2007-01-06 08:14:11.401 006 18178.72 65.79 52695.42 88888.00 2007-01-06 08:14:11.901 006 18178.74 65.75 52695.41 88888.00 2007-01-06 08:14:12.401 006 18178.75 65.68 52695.38 88888.00 2007-01-06 08:14:12.901 006 18178.85 65.65 52695.39 88888.00 2007-01-06 08:14:13.401 006 18178.77 65.71 52695.41 88888.00 2007-01-06 08:14:13.901 006 18178.75 65.69 52695.52 88888.00 2007-01-06 08:14:14.401 006 18178.81 65.70 52695.45 88888.00 2007-01-06 08:14:14.901 006 18178.75 65.76 52695.36 88888.00 2007-01-06 08:14:15.401 006 18178.83 65.82 52695.36 88888.00 2007-01-06 08:14:15.901 006 18178.88 65.80 52695.33 88888.00 2007-01-06 08:14:16.401 006 18178.84 65.71 52695.29 88888.00 2007-01-06 08:14:16.901 006 18178.73 65.66 52695.31 88888.00 2007-01-06 08:14:17.401 006 18178.84 65.67 52695.45 88888.00 2007-01-06 08:14:17.901 006 18178.90 65.78 52695.47 88888.00 2007-01-06 08:14:18.401 006 18178.79 65.79 52695.42 88888.00 2007-01-06 08:14:18.901 006 18178.95 65.77 52695.25 88888.00 2007-01-06 08:14:19.401 006 18179.01 65.80 52695.24 88888.00 2007-01-06 08:14:19.901 006 18179.02 65.79 52695.34 88888.00 2007-01-06 08:14:20.401 006 18179.00 65.79 52695.47 88888.00 2007-01-06 08:14:20.901 006 18178.90 65.81 52695.39 88888.00 2007-01-06 08:14:21.401 006 18178.93 65.89 52695.31 88888.00 2007-01-06 08:14:21.901 006 18178.96 65.90 52695.25 88888.00 2007-01-06 08:14:22.401 006 18178.96 65.89 52695.24 88888.00 2007-01-06 08:14:22.901 006 18179.06 65.83 52695.40 88888.00 2007-01-06 08:14:23.401 006 18179.03 65.77 52695.46 88888.00 2007-01-06 08:14:23.901 006 18179.03 65.78 52695.32 88888.00 2007-01-06 08:14:24.401 006 18178.94 65.82 52695.25 88888.00 2007-01-06 08:14:24.901 006 18178.91 65.86 52695.23 88888.00 2007-01-06 08:14:25.401 006 18178.77 65.90 52695.24 88888.00 2007-01-06 08:14:25.901 006 18178.82 66.01 52695.35 88888.00 2007-01-06 08:14:26.401 006 18178.86 66.06 52695.43 88888.00 2007-01-06 08:14:26.901 006 18178.92 66.03 52695.46 88888.00 2007-01-06 08:14:27.401 006 18178.96 66.03 52695.52 88888.00 2007-01-06 08:14:27.901 006 18179.02 65.97 52695.48 88888.00 2007-01-06 08:14:28.401 006 18178.97 65.92 52695.43 88888.00 2007-01-06 08:14:28.901 006 18178.89 65.94 52695.38 88888.00 2007-01-06 08:14:29.401 006 18178.85 65.92 52695.31 88888.00 2007-01-06 08:14:29.901 006 18178.91 65.97 52695.22 88888.00 2007-01-06 08:14:30.401 006 18179.01 65.95 52695.22 88888.00 2007-01-06 08:14:30.901 006 18178.95 65.90 52695.31 88888.00 2007-01-06 08:14:31.401 006 18178.94 65.83 52695.21 88888.00 2007-01-06 08:14:31.901 006 18178.94 65.84 52695.25 88888.00 2007-01-06 08:14:32.401 006 18179.05 65.79 52695.42 88888.00 2007-01-06 08:14:32.901 006 18178.86 65.70 52695.46 88888.00 2007-01-06 08:14:33.401 006 18178.75 65.69 52695.38 88888.00 2007-01-06 08:14:33.901 006 18178.72 65.70 52695.40 88888.00 2007-01-06 08:14:34.401 006 18178.78 65.77 52695.43 88888.00 2007-01-06 08:14:34.901 006 18178.82 65.81 52695.39 88888.00 2007-01-06 08:14:35.401 006 18178.83 65.95 52695.34 88888.00 2007-01-06 08:14:35.901 006 18178.79 65.95 52695.34 88888.00 2007-01-06 08:14:36.401 006 18178.83 65.91 52695.40 88888.00 2007-01-06 08:14:36.901 006 18178.78 65.91 52695.39 88888.00 2007-01-06 08:14:37.401 006 18178.72 65.94 52695.40 88888.00 2007-01-06 08:14:37.901 006 18178.82 65.91 52695.38 88888.00 2007-01-06 08:14:38.401 006 18178.81 65.86 52695.39 88888.00 2007-01-06 08:14:38.901 006 18178.78 65.94 52695.42 88888.00 2007-01-06 08:14:39.401 006 18178.84 65.94 52695.52 88888.00 2007-01-06 08:14:39.901 006 18178.94 65.89 52695.60 88888.00 2007-01-06 08:14:40.401 006 18178.82 65.87 52695.57 88888.00 2007-01-06 08:14:40.901 006 18178.77 65.91 52695.42 88888.00 2007-01-06 08:14:41.401 006 18178.78 65.95 52695.43 88888.00 2007-01-06 08:14:41.901 006 18178.77 65.96 52695.41 88888.00 2007-01-06 08:14:42.401 006 18178.74 65.92 52695.43 88888.00 2007-01-06 08:14:42.901 006 18178.80 65.89 52695.41 88888.00 2007-01-06 08:14:43.401 006 18178.78 65.96 52695.34 88888.00 2007-01-06 08:14:43.901 006 18178.84 65.95 52695.31 88888.00 2007-01-06 08:14:44.401 006 18178.78 65.94 52695.28 88888.00 2007-01-06 08:14:44.901 006 18178.80 65.99 52695.31 88888.00 2007-01-06 08:14:45.401 006 18178.84 65.92 52695.33 88888.00 2007-01-06 08:14:45.901 006 18178.90 65.83 52695.35 88888.00 2007-01-06 08:14:46.401 006 18178.85 65.90 52695.28 88888.00 2007-01-06 08:14:46.901 006 18178.79 65.90 52695.28 88888.00 2007-01-06 08:14:47.401 006 18178.77 65.87 52695.32 88888.00 2007-01-06 08:14:47.901 006 18178.80 65.88 52695.29 88888.00 2007-01-06 08:14:48.401 006 18178.89 65.87 52695.27 88888.00 2007-01-06 08:14:48.901 006 18178.83 65.90 52695.33 88888.00 2007-01-06 08:14:49.401 006 18178.88 65.89 52695.31 88888.00 2007-01-06 08:14:49.901 006 18178.99 65.87 52695.25 88888.00 2007-01-06 08:14:50.401 006 18178.86 65.89 52695.25 88888.00 2007-01-06 08:14:50.901 006 18178.77 65.87 52695.38 88888.00 2007-01-06 08:14:51.401 006 18178.82 65.85 52695.40 88888.00 2007-01-06 08:14:51.901 006 18178.89 65.83 52695.41 88888.00 2007-01-06 08:14:52.401 006 18178.90 65.83 52695.33 88888.00 2007-01-06 08:14:52.901 006 18178.81 65.83 52695.23 88888.00 2007-01-06 08:14:53.401 006 18178.77 65.86 52695.08 88888.00 2007-01-06 08:14:53.901 006 18178.80 65.85 52695.08 88888.00 2007-01-06 08:14:54.401 006 18178.82 65.80 52695.16 88888.00 2007-01-06 08:14:54.901 006 18178.83 65.74 52695.09 88888.00 2007-01-06 08:14:55.401 006 18178.77 65.75 52695.00 88888.00 2007-01-06 08:14:55.901 006 18178.75 65.83 52695.04 88888.00 2007-01-06 08:14:56.401 006 18178.78 65.92 52695.17 88888.00 2007-01-06 08:14:56.901 006 18178.77 65.96 52695.01 88888.00 2007-01-06 08:14:57.401 006 18178.62 65.89 52695.00 88888.00 2007-01-06 08:14:57.901 006 18178.52 65.87 52695.16 88888.00 2007-01-06 08:14:58.401 006 18178.63 65.78 52695.18 88888.00 2007-01-06 08:14:58.901 006 18178.70 65.80 52695.16 88888.00 2007-01-06 08:14:59.401 006 18178.71 65.87 52695.16 88888.00 2007-01-06 08:14:59.901 006 18178.73 65.81 52695.09 88888.00 2007-01-06 08:15:00.401 006 18178.75 65.75 52694.96 88888.00 2007-01-06 08:15:00.901 006 18178.66 65.75 52694.99 88888.00 2007-01-06 08:15:01.401 006 18178.62 65.70 52695.01 88888.00 2007-01-06 08:15:01.901 006 18178.63 65.68 52695.10 88888.00 2007-01-06 08:15:02.401 006 18178.60 65.68 52695.16 88888.00 2007-01-06 08:15:02.901 006 18178.57 65.75 52695.10 88888.00 2007-01-06 08:15:03.401 006 18178.63 65.78 52695.15 88888.00 2007-01-06 08:15:03.901 006 18178.66 65.79 52695.16 88888.00 2007-01-06 08:15:04.401 006 18178.63 65.88 52695.06 88888.00 2007-01-06 08:15:04.901 006 18178.66 65.81 52695.08 88888.00 2007-01-06 08:15:05.401 006 18178.67 65.71 52695.24 88888.00 2007-01-06 08:15:05.901 006 18178.72 65.79 52695.33 88888.00 2007-01-06 08:15:06.401 006 18178.67 65.81 52695.17 88888.00 2007-01-06 08:15:06.901 006 18178.50 65.74 52695.11 88888.00 2007-01-06 08:15:07.401 006 18178.56 65.68 52695.09 88888.00 2007-01-06 08:15:07.901 006 18178.64 65.64 52695.01 88888.00 2007-01-06 08:15:08.401 006 18178.66 65.67 52695.07 88888.00 2007-01-06 08:15:08.901 006 18178.61 65.71 52695.08 88888.00 2007-01-06 08:15:09.401 006 18178.78 65.76 52695.19 88888.00 2007-01-06 08:15:09.901 006 18178.68 65.78 52695.27 88888.00 2007-01-06 08:15:10.401 006 18178.63 65.76 52695.29 88888.00 2007-01-06 08:15:10.901 006 18178.52 65.75 52695.23 88888.00 2007-01-06 08:15:11.401 006 18178.67 65.71 52695.25 88888.00 2007-01-06 08:15:11.901 006 18178.78 65.72 52695.28 88888.00 2007-01-06 08:15:12.401 006 18178.78 65.64 52695.32 88888.00 2007-01-06 08:15:12.901 006 18178.71 65.67 52695.28 88888.00 2007-01-06 08:15:13.401 006 18178.71 65.70 52695.20 88888.00 2007-01-06 08:15:13.901 006 18178.62 65.63 52695.32 88888.00 2007-01-06 08:15:14.401 006 18178.60 65.59 52695.30 88888.00 2007-01-06 08:15:14.901 006 18178.67 65.68 52695.17 88888.00 2007-01-06 08:15:15.401 006 18178.64 65.74 52695.04 88888.00 2007-01-06 08:15:15.901 006 18178.57 65.67 52695.20 88888.00 2007-01-06 08:15:16.401 006 18178.51 65.59 52695.18 88888.00 2007-01-06 08:15:16.901 006 18178.58 65.56 52695.24 88888.00 2007-01-06 08:15:17.401 006 18178.49 65.63 52695.25 88888.00 2007-01-06 08:15:17.901 006 18178.46 65.61 52695.18 88888.00 2007-01-06 08:15:18.401 006 18178.60 65.72 52695.24 88888.00 2007-01-06 08:15:18.901 006 18178.60 65.67 52695.32 88888.00 2007-01-06 08:15:19.401 006 18178.71 65.73 52695.28 88888.00 2007-01-06 08:15:19.901 006 18178.56 65.85 52695.24 88888.00 2007-01-06 08:15:20.401 006 18178.49 65.87 52695.23 88888.00 2007-01-06 08:15:20.901 006 18178.33 65.80 52695.15 88888.00 2007-01-06 08:15:21.401 006 18178.15 65.73 52695.17 88888.00 2007-01-06 08:15:21.901 006 18178.19 65.70 52695.21 88888.00 2007-01-06 08:15:22.401 006 18178.33 65.67 52695.31 88888.00 2007-01-06 08:15:22.901 006 18178.50 65.65 52695.19 88888.00 2007-01-06 08:15:23.401 006 18178.57 65.72 52695.11 88888.00 2007-01-06 08:15:23.901 006 18178.73 65.71 52695.13 88888.00 2007-01-06 08:15:24.401 006 18178.72 65.66 52695.07 88888.00 2007-01-06 08:15:24.901 006 18178.64 65.63 52695.08 88888.00 2007-01-06 08:15:25.401 006 18178.59 65.54 52695.07 88888.00 2007-01-06 08:15:25.901 006 18178.59 65.55 52695.01 88888.00 2007-01-06 08:15:26.401 006 18178.64 65.62 52695.11 88888.00 2007-01-06 08:15:26.901 006 18178.69 65.69 52695.08 88888.00 2007-01-06 08:15:27.401 006 18178.67 65.65 52695.06 88888.00 2007-01-06 08:15:27.901 006 18178.60 65.61 52694.99 88888.00 2007-01-06 08:15:28.401 006 18178.66 65.68 52695.09 88888.00 2007-01-06 08:15:28.901 006 18178.70 65.73 52695.18 88888.00 2007-01-06 08:15:29.401 006 18178.73 65.77 52695.12 88888.00 2007-01-06 08:15:29.901 006 18178.70 65.77 52695.00 88888.00 2007-01-06 08:15:30.401 006 18178.68 65.74 52694.95 88888.00 2007-01-06 08:15:30.901 006 18178.77 65.72 52694.95 88888.00 2007-01-06 08:15:31.401 006 18178.60 65.79 52695.01 88888.00 2007-01-06 08:15:31.901 006 18178.66 65.79 52695.06 88888.00 2007-01-06 08:15:32.401 006 18178.62 65.76 52695.08 88888.00 2007-01-06 08:15:32.901 006 18178.49 65.75 52695.16 88888.00 2007-01-06 08:15:33.401 006 18178.55 65.70 52695.25 88888.00 2007-01-06 08:15:33.901 006 18178.56 65.77 52695.29 88888.00 2007-01-06 08:15:34.401 006 18178.50 65.75 52695.31 88888.00 2007-01-06 08:15:34.901 006 18178.59 65.70 52695.21 88888.00 2007-01-06 08:15:35.401 006 18178.63 65.69 52695.21 88888.00 2007-01-06 08:15:35.901 006 18178.67 65.71 52695.16 88888.00 2007-01-06 08:15:36.401 006 18178.64 65.70 52695.05 88888.00 2007-01-06 08:15:36.901 006 18178.68 65.75 52695.02 88888.00 2007-01-06 08:15:37.401 006 18178.72 65.79 52695.10 88888.00 2007-01-06 08:15:37.901 006 18178.92 65.81 52695.11 88888.00 2007-01-06 08:15:38.401 006 18178.99 65.82 52695.08 88888.00 2007-01-06 08:15:38.901 006 18178.92 65.83 52695.09 88888.00 2007-01-06 08:15:39.401 006 18178.78 65.85 52695.15 88888.00 2007-01-06 08:15:39.901 006 18178.77 65.81 52695.10 88888.00 2007-01-06 08:15:40.401 006 18178.83 65.79 52695.12 88888.00 2007-01-06 08:15:40.901 006 18178.85 65.85 52695.10 88888.00 2007-01-06 08:15:41.401 006 18178.88 65.87 52695.09 88888.00 2007-01-06 08:15:41.901 006 18178.74 65.88 52695.13 88888.00 2007-01-06 08:15:42.401 006 18178.71 65.87 52695.23 88888.00 2007-01-06 08:15:42.901 006 18178.83 65.90 52695.12 88888.00 2007-01-06 08:15:43.401 006 18178.81 65.87 52695.12 88888.00 2007-01-06 08:15:43.901 006 18178.88 65.83 52695.16 88888.00 2007-01-06 08:15:44.401 006 18178.86 65.87 52695.12 88888.00 2007-01-06 08:15:44.901 006 18178.92 65.96 52695.07 88888.00 2007-01-06 08:15:45.401 006 18179.03 65.88 52695.07 88888.00 2007-01-06 08:15:45.901 006 18178.95 65.81 52695.13 88888.00 2007-01-06 08:15:46.401 006 18178.74 65.88 52695.22 88888.00 2007-01-06 08:15:46.901 006 18178.72 65.91 52695.27 88888.00 2007-01-06 08:15:47.401 006 18178.80 65.91 52695.40 88888.00 2007-01-06 08:15:47.901 006 18178.74 65.88 52695.47 88888.00 2007-01-06 08:15:48.401 006 18178.70 65.85 52695.34 88888.00 2007-01-06 08:15:48.901 006 18178.61 65.90 52695.25 88888.00 2007-01-06 08:15:49.401 006 18178.70 65.94 52695.23 88888.00 2007-01-06 08:15:49.901 006 18178.82 65.98 52695.31 88888.00 2007-01-06 08:15:50.401 006 18178.77 66.02 52695.32 88888.00 2007-01-06 08:15:50.901 006 18178.74 66.02 52695.28 88888.00 2007-01-06 08:15:51.401 006 18178.85 65.99 52695.25 88888.00 2007-01-06 08:15:51.901 006 18178.72 65.99 52695.22 88888.00 2007-01-06 08:15:52.401 006 18178.71 65.98 52695.22 88888.00 2007-01-06 08:15:52.901 006 18178.82 65.96 52695.24 88888.00 2007-01-06 08:15:53.401 006 18178.89 65.98 52695.19 88888.00 2007-01-06 08:15:53.901 006 18178.95 65.92 52695.16 88888.00 2007-01-06 08:15:54.401 006 18178.96 65.96 52695.18 88888.00 2007-01-06 08:15:54.901 006 18178.90 66.00 52695.09 88888.00 2007-01-06 08:15:55.401 006 18178.85 66.03 52694.99 88888.00 2007-01-06 08:15:55.901 006 18178.85 66.09 52694.99 88888.00 2007-01-06 08:15:56.401 006 18178.86 66.06 52695.12 88888.00 2007-01-06 08:15:56.901 006 18178.85 66.00 52695.16 88888.00 2007-01-06 08:15:57.401 006 18178.88 66.05 52695.07 88888.00 2007-01-06 08:15:57.901 006 18178.89 66.01 52695.02 88888.00 2007-01-06 08:15:58.401 006 18179.04 66.03 52695.02 88888.00 2007-01-06 08:15:58.901 006 18179.07 66.06 52694.97 88888.00 2007-01-06 08:15:59.401 006 18178.94 66.10 52694.88 88888.00 2007-01-06 08:15:59.901 006 18179.01 66.10 52694.86 88888.00 2007-01-06 08:16:00.401 006 18179.06 66.17 52694.98 88888.00 2007-01-06 08:16:00.901 006 18178.91 66.15 52694.92 88888.00 2007-01-06 08:16:01.401 006 18178.99 66.07 52694.92 88888.00 2007-01-06 08:16:01.901 006 18179.04 65.98 52694.95 88888.00 2007-01-06 08:16:02.401 006 18178.96 66.01 52695.00 88888.00 2007-01-06 08:16:02.901 006 18178.91 66.11 52695.02 88888.00 2007-01-06 08:16:03.401 006 18178.93 66.12 52694.89 88888.00 2007-01-06 08:16:03.901 006 18178.97 66.02 52694.85 88888.00 2007-01-06 08:16:04.401 006 18179.01 65.99 52695.01 88888.00 2007-01-06 08:16:04.901 006 18179.03 65.97 52695.04 88888.00 2007-01-06 08:16:05.401 006 18178.95 66.04 52695.00 88888.00 2007-01-06 08:16:05.901 006 18178.95 66.04 52694.98 88888.00 2007-01-06 08:16:06.401 006 18178.93 65.97 52695.01 88888.00 2007-01-06 08:16:06.901 006 18178.91 65.94 52695.07 88888.00 2007-01-06 08:16:07.401 006 18178.88 66.04 52694.94 88888.00 2007-01-06 08:16:07.901 006 18178.99 66.08 52694.85 88888.00 2007-01-06 08:16:08.401 006 18179.02 66.08 52694.89 88888.00 2007-01-06 08:16:08.901 006 18178.99 66.15 52694.99 88888.00 2007-01-06 08:16:09.401 006 18179.11 66.16 52695.02 88888.00 2007-01-06 08:16:09.901 006 18179.09 66.19 52694.95 88888.00 2007-01-06 08:16:10.401 006 18179.06 66.06 52694.85 88888.00 2007-01-06 08:16:10.901 006 18179.00 66.00 52694.92 88888.00 2007-01-06 08:16:11.401 006 18179.05 66.10 52695.08 88888.00 2007-01-06 08:16:11.901 006 18179.03 66.18 52694.99 88888.00 2007-01-06 08:16:12.401 006 18179.07 66.15 52695.04 88888.00 2007-01-06 08:16:12.901 006 18179.10 66.15 52695.05 88888.00 2007-01-06 08:16:13.401 006 18179.11 66.10 52695.01 88888.00 2007-01-06 08:16:13.901 006 18179.07 66.04 52695.09 88888.00 2007-01-06 08:16:14.401 006 18179.17 66.08 52695.09 88888.00 2007-01-06 08:16:14.901 006 18179.29 66.02 52695.09 88888.00 2007-01-06 08:16:15.401 006 18179.29 66.04 52695.11 88888.00 2007-01-06 08:16:15.901 006 18179.25 66.07 52695.08 88888.00 2007-01-06 08:16:16.401 006 18179.13 66.09 52695.10 88888.00 2007-01-06 08:16:16.901 006 18179.21 66.07 52695.21 88888.00 2007-01-06 08:16:17.401 006 18179.21 66.02 52695.17 88888.00 2007-01-06 08:16:17.901 006 18179.15 66.03 52695.07 88888.00 2007-01-06 08:16:18.401 006 18179.16 66.06 52695.19 88888.00 2007-01-06 08:16:18.901 006 18179.16 66.05 52695.19 88888.00 2007-01-06 08:16:19.401 006 18179.01 66.02 52695.09 88888.00 2007-01-06 08:16:19.901 006 18179.01 65.94 52695.10 88888.00 2007-01-06 08:16:20.401 006 18179.06 65.96 52695.13 88888.00 2007-01-06 08:16:20.901 006 18179.09 66.01 52695.09 88888.00 2007-01-06 08:16:21.401 006 18179.10 66.00 52695.08 88888.00 2007-01-06 08:16:21.901 006 18179.06 65.95 52695.09 88888.00 2007-01-06 08:16:22.401 006 18179.07 65.89 52695.08 88888.00 2007-01-06 08:16:22.901 006 18179.16 65.91 52695.07 88888.00 2007-01-06 08:16:23.401 006 18179.22 65.91 52695.17 88888.00 2007-01-06 08:16:23.901 006 18179.28 65.96 52695.09 88888.00 2007-01-06 08:16:24.401 006 18179.34 65.99 52695.12 88888.00 2007-01-06 08:16:24.901 006 18179.33 65.89 52695.21 88888.00 2007-01-06 08:16:25.401 006 18179.36 65.90 52695.24 88888.00 2007-01-06 08:16:25.901 006 18179.35 65.88 52695.30 88888.00 2007-01-06 08:16:26.401 006 18179.31 65.85 52695.23 88888.00 2007-01-06 08:16:26.901 006 18179.34 65.87 52695.13 88888.00 2007-01-06 08:16:27.401 006 18179.28 65.86 52695.16 88888.00 2007-01-06 08:16:27.901 006 18179.36 65.86 52695.16 88888.00 2007-01-06 08:16:28.401 006 18179.25 65.86 52695.12 88888.00 2007-01-06 08:16:28.901 006 18179.17 65.84 52695.16 88888.00 2007-01-06 08:16:29.401 006 18179.17 65.82 52695.18 88888.00 2007-01-06 08:16:29.901 006 18179.37 65.81 52695.23 88888.00 2007-01-06 08:16:30.401 006 18179.37 65.83 52695.19 88888.00 2007-01-06 08:16:30.901 006 18179.36 65.79 52695.15 88888.00 2007-01-06 08:16:31.401 006 18179.28 65.82 52695.08 88888.00 2007-01-06 08:16:31.901 006 18179.25 65.86 52695.06 88888.00 2007-01-06 08:16:32.401 006 18179.09 65.85 52695.10 88888.00 2007-01-06 08:16:32.901 006 18178.97 65.81 52695.18 88888.00 2007-01-06 08:16:33.401 006 18178.95 65.75 52695.21 88888.00 2007-01-06 08:16:33.901 006 18179.00 65.81 52695.23 88888.00 2007-01-06 08:16:34.401 006 18179.04 65.83 52695.19 88888.00 2007-01-06 08:16:34.901 006 18178.91 65.81 52695.17 88888.00 2007-01-06 08:16:35.401 006 18178.73 65.78 52695.15 88888.00 2007-01-06 08:16:35.901 006 18178.90 65.78 52695.20 88888.00 2007-01-06 08:16:36.401 006 18178.96 65.80 52695.20 88888.00 2007-01-06 08:16:36.901 006 18178.90 65.72 52695.11 88888.00 2007-01-06 08:16:37.401 006 18178.84 65.70 52695.13 88888.00 2007-01-06 08:16:37.901 006 18178.83 65.64 52695.28 88888.00 2007-01-06 08:16:38.401 006 18178.70 65.74 52695.35 88888.00 2007-01-06 08:16:38.901 006 18178.68 65.75 52695.32 88888.00 2007-01-06 08:16:39.401 006 18178.66 65.77 52695.34 88888.00 2007-01-06 08:16:39.901 006 18178.67 65.69 52695.41 88888.00 2007-01-06 08:16:40.401 006 18178.73 65.72 52695.29 88888.00 2007-01-06 08:16:40.901 006 18178.79 65.74 52695.32 88888.00 2007-01-06 08:16:41.401 006 18178.73 65.77 52695.34 88888.00 2007-01-06 08:16:41.901 006 18178.74 65.67 52695.40 88888.00 2007-01-06 08:16:42.401 006 18178.78 65.62 52695.34 88888.00 2007-01-06 08:16:42.901 006 18178.83 65.63 52695.32 88888.00 2007-01-06 08:16:43.401 006 18178.84 65.70 52695.38 88888.00 2007-01-06 08:16:43.901 006 18178.83 65.79 52695.34 88888.00 2007-01-06 08:16:44.401 006 18178.83 65.75 52695.31 88888.00 2007-01-06 08:16:44.901 006 18178.89 65.72 52695.21 88888.00 2007-01-06 08:16:45.401 006 18178.90 65.65 52695.27 88888.00 2007-01-06 08:16:45.901 006 18178.93 65.65 52695.40 88888.00 2007-01-06 08:16:46.401 006 18178.73 65.64 52695.31 88888.00 2007-01-06 08:16:46.901 006 18178.51 65.68 52695.24 88888.00 2007-01-06 08:16:47.401 006 18178.59 65.74 52695.29 88888.00 2007-01-06 08:16:47.901 006 18178.67 65.75 52695.29 88888.00 2007-01-06 08:16:48.401 006 18178.66 65.79 52695.15 88888.00 2007-01-06 08:16:48.901 006 18178.79 65.86 52695.08 88888.00 2007-01-06 08:16:49.401 006 18178.92 65.80 52695.07 88888.00 2007-01-06 08:16:49.901 006 18178.86 65.76 52695.12 88888.00 2007-01-06 08:16:50.401 006 18178.89 65.71 52695.28 88888.00 2007-01-06 08:16:50.901 006 18178.77 65.76 52695.28 88888.00 2007-01-06 08:16:51.401 006 18178.74 65.68 52695.27 88888.00 2007-01-06 08:16:51.901 006 18178.79 65.64 52695.19 88888.00 2007-01-06 08:16:52.401 006 18178.71 65.67 52695.08 88888.00 2007-01-06 08:16:52.901 006 18178.69 65.73 52695.22 88888.00 2007-01-06 08:16:53.401 006 18178.80 65.66 52695.18 88888.00 2007-01-06 08:16:53.901 006 18178.78 65.75 52695.19 88888.00 2007-01-06 08:16:54.401 006 18178.77 65.79 52695.28 88888.00 2007-01-06 08:16:54.901 006 18178.77 65.82 52695.22 88888.00 2007-01-06 08:16:55.401 006 18178.77 65.85 52695.15 88888.00 2007-01-06 08:16:55.901 006 18178.78 65.89 52695.16 88888.00 2007-01-06 08:16:56.401 006 18178.82 65.91 52695.10 88888.00 2007-01-06 08:16:56.901 006 18178.66 65.89 52695.01 88888.00 2007-01-06 08:16:57.401 006 18178.57 65.90 52695.08 88888.00 2007-01-06 08:16:57.901 006 18178.63 65.84 52695.19 88888.00 2007-01-06 08:16:58.401 006 18178.67 65.84 52695.23 88888.00 2007-01-06 08:16:58.901 006 18178.66 65.81 52695.20 88888.00 2007-01-06 08:16:59.401 006 18178.57 65.81 52695.22 88888.00 2007-01-06 08:16:59.901 006 18178.67 65.78 52695.24 88888.00 2007-01-06 08:17:00.401 006 18178.52 65.79 52695.17 88888.00 2007-01-06 08:17:00.901 006 18178.53 65.79 52695.23 88888.00 2007-01-06 08:17:01.401 006 18178.61 65.80 52695.25 88888.00 2007-01-06 08:17:01.901 006 18178.73 65.81 52695.23 88888.00 2007-01-06 08:17:02.401 006 18178.70 65.86 52695.21 88888.00 2007-01-06 08:17:02.901 006 18178.73 65.84 52695.23 88888.00 2007-01-06 08:17:03.401 006 18178.71 65.85 52695.23 88888.00 2007-01-06 08:17:03.901 006 18178.61 65.85 52695.28 88888.00 2007-01-06 08:17:04.401 006 18178.56 65.89 52695.31 88888.00 2007-01-06 08:17:04.901 006 18178.55 65.95 52695.18 88888.00 2007-01-06 08:17:05.401 006 18178.64 65.96 52695.09 88888.00 2007-01-06 08:17:05.901 006 18178.61 65.96 52695.22 88888.00 2007-01-06 08:17:06.401 006 18178.62 65.90 52695.25 88888.00 2007-01-06 08:17:06.901 006 18178.70 65.91 52695.18 88888.00 2007-01-06 08:17:07.401 006 18178.72 65.99 52695.15 88888.00 2007-01-06 08:17:07.901 006 18178.85 66.00 52695.10 88888.00 2007-01-06 08:17:08.401 006 18178.75 65.96 52695.10 88888.00 2007-01-06 08:17:08.901 006 18178.79 66.00 52695.16 88888.00 2007-01-06 08:17:09.401 006 18178.72 66.00 52695.27 88888.00 2007-01-06 08:17:09.901 006 18178.70 65.97 52695.24 88888.00 2007-01-06 08:17:10.401 006 18178.77 66.01 52695.12 88888.00 2007-01-06 08:17:10.901 006 18178.70 66.04 52694.98 88888.00 2007-01-06 08:17:11.401 006 18178.67 65.98 52695.06 88888.00 2007-01-06 08:17:11.901 006 18178.71 65.94 52695.17 88888.00 2007-01-06 08:17:12.401 006 18178.71 65.97 52695.16 88888.00 2007-01-06 08:17:12.901 006 18178.75 65.98 52695.21 88888.00 2007-01-06 08:17:13.401 006 18178.85 65.96 52695.23 88888.00 2007-01-06 08:17:13.901 006 18178.84 65.99 52695.18 88888.00 2007-01-06 08:17:14.401 006 18178.77 66.02 52695.17 88888.00 2007-01-06 08:17:14.901 006 18178.73 65.98 52695.06 88888.00 2007-01-06 08:17:15.401 006 18178.80 65.91 52695.08 88888.00 2007-01-06 08:17:15.901 006 18178.88 65.85 52695.15 88888.00 2007-01-06 08:17:16.401 006 18178.93 65.84 52695.27 88888.00 2007-01-06 08:17:16.901 006 18179.02 65.87 52695.32 88888.00 2007-01-06 08:17:17.401 006 18179.03 65.82 52695.29 88888.00 2007-01-06 08:17:17.901 006 18179.22 65.74 52695.32 88888.00 2007-01-06 08:17:18.401 006 18179.17 65.82 52695.19 88888.00 2007-01-06 08:17:18.901 006 18179.11 65.90 52694.98 88888.00 2007-01-06 08:17:19.401 006 18179.15 65.90 52695.04 88888.00 2007-01-06 08:17:19.901 006 18178.99 65.92 52695.13 88888.00 2007-01-06 08:17:20.401 006 18178.90 65.99 52695.10 88888.00 2007-01-06 08:17:20.901 006 18178.95 66.05 52695.08 88888.00 2007-01-06 08:17:21.401 006 18179.03 66.01 52695.10 88888.00 2007-01-06 08:17:21.901 006 18179.02 65.91 52695.06 88888.00 2007-01-06 08:17:22.401 006 18179.13 65.91 52695.08 88888.00 2007-01-06 08:17:22.901 006 18179.03 65.94 52695.08 88888.00 2007-01-06 08:17:23.401 006 18178.94 65.91 52695.08 88888.00 2007-01-06 08:17:23.901 006 18179.01 65.91 52695.08 88888.00 2007-01-06 08:17:24.401 006 18178.99 65.95 52694.99 88888.00 2007-01-06 08:17:24.901 006 18178.96 65.94 52694.92 88888.00 2007-01-06 08:17:25.401 006 18179.03 65.91 52694.96 88888.00 2007-01-06 08:17:25.901 006 18179.05 65.86 52695.01 88888.00 2007-01-06 08:17:26.401 006 18179.06 65.89 52695.05 88888.00 2007-01-06 08:17:26.901 006 18178.99 65.84 52695.01 88888.00 2007-01-06 08:17:27.401 006 18178.96 65.84 52695.01 88888.00 2007-01-06 08:17:27.901 006 18179.04 65.86 52695.07 88888.00 2007-01-06 08:17:28.401 006 18179.10 65.78 52694.99 88888.00 2007-01-06 08:17:28.901 006 18179.07 65.76 52694.97 88888.00 2007-01-06 08:17:29.401 006 18179.09 65.83 52694.98 88888.00 2007-01-06 08:17:29.901 006 18179.05 65.86 52695.04 88888.00 2007-01-06 08:17:30.401 006 18179.00 65.85 52695.12 88888.00 2007-01-06 08:17:30.901 006 18178.99 65.79 52695.08 88888.00 2007-01-06 08:17:31.401 006 18179.07 65.78 52695.12 88888.00 2007-01-06 08:17:31.901 006 18179.03 65.83 52695.11 88888.00 2007-01-06 08:17:32.401 006 18178.99 65.84 52695.09 88888.00 2007-01-06 08:17:32.901 006 18178.94 65.81 52695.11 88888.00 2007-01-06 08:17:33.401 006 18178.83 65.73 52695.22 88888.00 2007-01-06 08:17:33.901 006 18178.80 65.78 52695.18 88888.00 2007-01-06 08:17:34.401 006 18178.83 65.80 52695.11 88888.00 2007-01-06 08:17:34.901 006 18178.86 65.75 52695.10 88888.00 2007-01-06 08:17:35.401 006 18178.91 65.76 52695.16 88888.00 2007-01-06 08:17:35.901 006 18178.84 65.83 52695.13 88888.00 2007-01-06 08:17:36.401 006 18178.79 65.81 52695.04 88888.00 2007-01-06 08:17:36.901 006 18178.94 65.76 52694.95 88888.00 2007-01-06 08:17:37.401 006 18179.05 65.77 52695.16 88888.00 2007-01-06 08:17:37.901 006 18178.99 65.78 52695.25 88888.00 2007-01-06 08:17:38.401 006 18178.88 65.76 52695.23 88888.00 2007-01-06 08:17:38.901 006 18178.77 65.75 52695.23 88888.00 2007-01-06 08:17:39.401 006 18178.72 65.69 52695.22 88888.00 2007-01-06 08:17:39.901 006 18178.80 65.75 52695.22 88888.00 2007-01-06 08:17:40.401 006 18178.85 65.82 52695.20 88888.00 2007-01-06 08:17:40.901 006 18178.75 65.80 52695.13 88888.00 2007-01-06 08:17:41.401 006 18178.68 65.83 52695.06 88888.00 2007-01-06 08:17:41.901 006 18178.70 65.83 52695.09 88888.00 2007-01-06 08:17:42.401 006 18178.67 65.80 52695.16 88888.00 2007-01-06 08:17:42.901 006 18178.72 65.87 52695.13 88888.00 2007-01-06 08:17:43.401 006 18178.74 65.89 52695.15 88888.00 2007-01-06 08:17:43.901 006 18178.72 65.90 52695.13 88888.00 2007-01-06 08:17:44.401 006 18178.74 65.91 52695.04 88888.00 2007-01-06 08:17:44.901 006 18178.74 65.87 52694.97 88888.00 2007-01-06 08:17:45.401 006 18178.73 65.90 52695.02 88888.00 2007-01-06 08:17:45.901 006 18178.57 65.91 52695.02 88888.00 2007-01-06 08:17:46.401 006 18178.60 65.88 52695.04 88888.00 2007-01-06 08:17:46.901 006 18178.58 65.87 52695.01 88888.00 2007-01-06 08:17:47.401 006 18178.55 65.97 52695.07 88888.00 2007-01-06 08:17:47.901 006 18178.59 66.00 52695.07 88888.00 2007-01-06 08:17:48.401 006 18178.68 65.96 52695.05 88888.00 2007-01-06 08:17:48.901 006 18178.68 65.91 52695.00 88888.00 2007-01-06 08:17:49.401 006 18178.72 65.94 52695.05 88888.00 2007-01-06 08:17:49.901 006 18178.75 65.92 52695.24 88888.00 2007-01-06 08:17:50.401 006 18178.77 66.03 52695.20 88888.00 2007-01-06 08:17:50.901 006 18178.83 66.14 52695.17 88888.00 2007-01-06 08:17:51.401 006 18178.80 66.08 52695.17 88888.00 2007-01-06 08:17:51.901 006 18178.80 66.01 52695.21 88888.00 2007-01-06 08:17:52.401 006 18178.83 66.06 52695.08 88888.00 2007-01-06 08:17:52.901 006 18178.89 65.99 52695.01 88888.00 2007-01-06 08:17:53.401 006 18178.92 66.07 52695.09 88888.00 2007-01-06 08:17:53.901 006 18178.97 66.07 52695.25 88888.00 2007-01-06 08:17:54.401 006 18178.92 65.95 52695.19 88888.00 2007-01-06 08:17:54.901 006 18178.92 65.94 52695.19 88888.00 2007-01-06 08:17:55.401 006 18178.84 65.98 52695.21 88888.00 2007-01-06 08:17:55.901 006 18178.88 66.06 52695.16 88888.00 2007-01-06 08:17:56.401 006 18178.83 66.02 52695.09 88888.00 2007-01-06 08:17:56.901 006 18178.81 66.01 52695.07 88888.00 2007-01-06 08:17:57.401 006 18178.88 65.97 52695.08 88888.00 2007-01-06 08:17:57.901 006 18178.86 66.01 52695.08 88888.00 2007-01-06 08:17:58.401 006 18178.82 65.97 52695.09 88888.00 2007-01-06 08:17:58.901 006 18178.86 66.00 52695.08 88888.00 2007-01-06 08:17:59.401 006 18178.93 66.03 52695.17 88888.00 2007-01-06 08:17:59.901 006 18178.89 66.03 52695.30 88888.00 2007-01-06 08:18:00.401 006 18178.84 66.06 52695.25 88888.00 2007-01-06 08:18:00.901 006 18178.88 66.07 52695.33 88888.00 2007-01-06 08:18:01.401 006 18178.80 66.02 52695.30 88888.00 2007-01-06 08:18:01.901 006 18178.72 66.00 52695.25 88888.00 2007-01-06 08:18:02.401 006 18178.66 66.00 52695.24 88888.00 2007-01-06 08:18:02.901 006 18178.72 66.03 52695.28 88888.00 2007-01-06 08:18:03.401 006 18178.80 66.03 52695.24 88888.00 2007-01-06 08:18:03.901 006 18178.71 66.04 52695.24 88888.00 2007-01-06 08:18:04.401 006 18178.71 66.13 52695.24 88888.00 2007-01-06 08:18:04.901 006 18178.72 66.10 52695.20 88888.00 2007-01-06 08:18:05.401 006 18178.74 66.00 52695.30 88888.00 2007-01-06 08:18:05.901 006 18178.75 66.03 52695.29 88888.00 2007-01-06 08:18:06.401 006 18178.71 66.08 52695.23 88888.00 2007-01-06 08:18:06.901 006 18178.84 66.03 52695.15 88888.00 2007-01-06 08:18:07.401 006 18178.81 65.95 52695.11 88888.00 2007-01-06 08:18:07.901 006 18178.78 65.88 52695.17 88888.00 2007-01-06 08:18:08.401 006 18178.82 65.94 52695.27 88888.00 2007-01-06 08:18:08.901 006 18178.92 66.05 52695.28 88888.00 2007-01-06 08:18:09.401 006 18178.97 66.09 52695.22 88888.00 2007-01-06 08:18:09.901 006 18178.88 66.00 52695.19 88888.00 2007-01-06 08:18:10.401 006 18178.74 65.91 52695.30 88888.00 2007-01-06 08:18:10.901 006 18178.82 65.88 52695.21 88888.00 2007-01-06 08:18:11.401 006 18178.89 65.88 52695.21 88888.00 2007-01-06 08:18:11.901 006 18179.01 65.94 52695.20 88888.00 2007-01-06 08:18:12.401 006 18179.06 66.02 52695.29 88888.00 2007-01-06 08:18:12.901 006 18178.95 65.99 52695.30 88888.00 2007-01-06 08:18:13.401 006 18178.90 65.98 52695.29 88888.00 2007-01-06 08:18:13.901 006 18178.94 65.99 52695.38 88888.00 2007-01-06 08:18:14.401 006 18178.90 66.06 52695.41 88888.00 2007-01-06 08:18:14.901 006 18178.85 66.16 52695.36 88888.00 2007-01-06 08:18:15.401 006 18178.91 66.09 52695.39 88888.00 2007-01-06 08:18:15.901 006 18178.84 66.06 52695.25 88888.00 2007-01-06 08:18:16.401 006 18178.79 66.07 52695.19 88888.00 2007-01-06 08:18:16.901 006 18178.83 66.08 52695.20 88888.00 2007-01-06 08:18:17.401 006 18178.86 66.12 52695.30 88888.00 2007-01-06 08:18:17.901 006 18178.84 66.04 52695.27 88888.00 2007-01-06 08:18:18.401 006 18178.90 66.02 52695.29 88888.00 2007-01-06 08:18:18.901 006 18178.86 66.02 52695.22 88888.00 2007-01-06 08:18:19.401 006 18178.79 66.11 52695.23 88888.00 2007-01-06 08:18:19.901 006 18178.89 66.14 52695.21 88888.00 2007-01-06 08:18:20.401 006 18178.91 66.06 52695.23 88888.00 2007-01-06 08:18:20.901 006 18178.97 66.06 52695.25 88888.00 2007-01-06 08:18:21.401 006 18179.02 66.04 52695.21 88888.00 2007-01-06 08:18:21.901 006 18178.92 66.03 52695.17 88888.00 2007-01-06 08:18:22.401 006 18178.93 66.00 52695.15 88888.00 2007-01-06 08:18:22.901 006 18179.04 66.01 52695.11 88888.00 2007-01-06 08:18:23.401 006 18179.13 66.01 52695.19 88888.00 2007-01-06 08:18:23.901 006 18179.13 65.99 52695.18 88888.00 2007-01-06 08:18:24.401 006 18179.06 65.96 52695.17 88888.00 2007-01-06 08:18:24.901 006 18178.92 65.94 52695.22 88888.00 2007-01-06 08:18:25.401 006 18178.89 65.91 52695.25 88888.00 2007-01-06 08:18:25.901 006 18178.95 65.87 52695.17 88888.00 2007-01-06 08:18:26.401 006 18178.99 65.89 52695.17 88888.00 2007-01-06 08:18:26.901 006 18178.96 65.95 52695.27 88888.00 2007-01-06 08:18:27.401 006 18178.94 65.92 52695.30 88888.00 2007-01-06 08:18:27.901 006 18178.96 65.91 52695.23 88888.00 2007-01-06 08:18:28.401 006 18178.94 65.95 52695.27 88888.00 2007-01-06 08:18:28.901 006 18178.95 65.99 52695.24 88888.00 2007-01-06 08:18:29.401 006 18179.07 66.02 52695.25 88888.00 2007-01-06 08:18:29.901 006 18179.07 66.00 52695.32 88888.00 2007-01-06 08:18:30.401 006 18179.05 65.94 52695.41 88888.00 2007-01-06 08:18:30.901 006 18179.13 65.94 52695.25 88888.00 2007-01-06 08:18:31.401 006 18179.21 65.98 52695.10 88888.00 2007-01-06 08:18:31.901 006 18179.14 66.04 52695.15 88888.00 2007-01-06 08:18:32.401 006 18179.11 66.03 52695.13 88888.00 2007-01-06 08:18:32.901 006 18178.90 65.89 52695.16 88888.00 2007-01-06 08:18:33.401 006 18178.91 65.83 52695.10 88888.00 2007-01-06 08:18:33.901 006 18179.00 65.92 52695.18 88888.00 2007-01-06 08:18:34.401 006 18179.12 65.88 52695.19 88888.00 2007-01-06 08:18:34.901 006 18179.12 65.81 52695.24 88888.00 2007-01-06 08:18:35.401 006 18179.10 65.88 52695.23 88888.00 2007-01-06 08:18:35.901 006 18179.09 65.92 52695.19 88888.00 2007-01-06 08:18:36.401 006 18179.16 65.94 52695.27 88888.00 2007-01-06 08:18:36.901 006 18179.21 65.92 52695.27 88888.00 2007-01-06 08:18:37.401 006 18179.17 65.97 52695.25 88888.00 2007-01-06 08:18:37.901 006 18179.31 66.00 52695.29 88888.00 2007-01-06 08:18:38.401 006 18179.31 66.04 52695.42 88888.00 2007-01-06 08:18:38.901 006 18179.29 66.03 52695.35 88888.00 2007-01-06 08:18:39.401 006 18179.43 66.00 52695.32 88888.00 2007-01-06 08:18:39.901 006 18179.43 66.04 52695.35 88888.00 2007-01-06 08:18:40.401 006 18179.51 66.12 52695.33 88888.00 2007-01-06 08:18:40.901 006 18179.62 66.09 52695.33 88888.00 2007-01-06 08:18:41.401 006 18179.46 66.09 52695.38 88888.00 2007-01-06 08:18:41.901 006 18179.55 66.00 52695.36 88888.00 2007-01-06 08:18:42.401 006 18179.51 66.07 52695.43 88888.00 2007-01-06 08:18:42.901 006 18179.48 66.02 52695.41 88888.00 2007-01-06 08:18:43.401 006 18179.46 65.98 52695.42 88888.00 2007-01-06 08:18:43.901 006 18179.54 65.95 52695.25 88888.00 2007-01-06 08:18:44.401 006 18179.51 65.99 52695.20 88888.00 2007-01-06 08:18:44.901 006 18179.39 65.97 52695.29 88888.00 2007-01-06 08:18:45.401 006 18179.35 66.04 52695.22 88888.00 2007-01-06 08:18:45.901 006 18179.42 66.14 52695.18 88888.00 2007-01-06 08:18:46.401 006 18179.53 66.18 52695.17 88888.00 2007-01-06 08:18:46.901 006 18179.60 66.29 52695.22 88888.00 2007-01-06 08:18:47.401 006 18179.60 66.26 52695.27 88888.00 2007-01-06 08:18:47.901 006 18179.50 66.22 52695.36 88888.00 2007-01-06 08:18:48.401 006 18179.53 66.21 52695.39 88888.00 2007-01-06 08:18:48.901 006 18179.49 66.25 52695.33 88888.00 2007-01-06 08:18:49.401 006 18179.42 66.28 52695.24 88888.00 2007-01-06 08:18:49.901 006 18179.40 66.21 52695.25 88888.00 2007-01-06 08:18:50.401 006 18179.53 66.14 52695.27 88888.00 2007-01-06 08:18:50.901 006 18179.55 66.13 52695.24 88888.00 2007-01-06 08:18:51.401 006 18179.49 66.20 52695.17 88888.00 2007-01-06 08:18:51.901 006 18179.56 66.23 52695.16 88888.00 2007-01-06 08:18:52.401 006 18179.58 66.17 52695.18 88888.00 2007-01-06 08:18:52.901 006 18179.46 66.18 52695.18 88888.00 2007-01-06 08:18:53.401 006 18179.48 66.15 52695.27 88888.00 2007-01-06 08:18:53.901 006 18179.54 66.19 52695.33 88888.00 2007-01-06 08:18:54.401 006 18179.54 66.16 52695.29 88888.00 2007-01-06 08:18:54.901 006 18179.45 66.17 52695.25 88888.00 2007-01-06 08:18:55.401 006 18179.35 66.19 52695.31 88888.00 2007-01-06 08:18:55.901 006 18179.37 66.15 52695.34 88888.00 2007-01-06 08:18:56.401 006 18179.47 66.18 52695.30 88888.00 2007-01-06 08:18:56.901 006 18179.46 66.15 52695.31 88888.00 2007-01-06 08:18:57.401 006 18179.40 66.10 52695.31 88888.00 2007-01-06 08:18:57.901 006 18179.49 66.09 52695.32 88888.00 2007-01-06 08:18:58.401 006 18179.43 66.13 52695.35 88888.00 2007-01-06 08:18:58.901 006 18179.34 66.10 52695.33 88888.00 2007-01-06 08:18:59.401 006 18179.16 66.11 52695.30 88888.00 2007-01-06 08:18:59.901 006 18179.15 66.08 52695.24 88888.00 2007-01-06 08:19:00.401 006 18179.13 66.07 52695.31 88888.00 2007-01-06 08:19:00.901 006 18178.95 66.09 52695.31 88888.00 2007-01-06 08:19:01.401 006 18178.89 66.21 52695.34 88888.00 2007-01-06 08:19:01.901 006 18179.05 66.11 52695.32 88888.00 2007-01-06 08:19:02.401 006 18179.13 66.10 52695.33 88888.00 2007-01-06 08:19:02.901 006 18179.01 66.05 52695.34 88888.00 2007-01-06 08:19:03.401 006 18179.04 66.01 52695.47 88888.00 2007-01-06 08:19:03.901 006 18179.13 65.99 52695.41 88888.00 2007-01-06 08:19:04.401 006 18179.20 65.95 52695.39 88888.00 2007-01-06 08:19:04.901 006 18179.16 66.00 52695.38 88888.00 2007-01-06 08:19:05.401 006 18179.20 66.01 52695.35 88888.00 2007-01-06 08:19:05.901 006 18179.18 66.02 52695.36 88888.00 2007-01-06 08:19:06.401 006 18179.18 66.03 52695.42 88888.00 2007-01-06 08:19:06.901 006 18179.09 66.03 52695.38 88888.00 2007-01-06 08:19:07.401 006 18179.15 66.03 52695.23 88888.00 2007-01-06 08:19:07.901 006 18179.15 66.02 52695.32 88888.00 2007-01-06 08:19:08.401 006 18179.07 65.99 52695.23 88888.00 2007-01-06 08:19:08.901 006 18179.04 65.91 52695.15 88888.00 2007-01-06 08:19:09.401 006 18178.97 65.91 52695.15 88888.00 2007-01-06 08:19:09.901 006 18179.13 65.89 52695.18 88888.00 2007-01-06 08:19:10.401 006 18179.17 65.96 52695.22 88888.00 2007-01-06 08:19:10.901 006 18179.23 66.09 52695.28 88888.00 2007-01-06 08:19:11.401 006 18179.21 66.02 52695.21 88888.00 2007-01-06 08:19:11.901 006 18179.14 66.05 52695.19 88888.00 2007-01-06 08:19:12.401 006 18179.13 66.06 52695.18 88888.00 2007-01-06 08:19:12.901 006 18179.06 66.04 52695.16 88888.00 2007-01-06 08:19:13.401 006 18179.07 66.07 52695.21 88888.00 2007-01-06 08:19:13.901 006 18179.12 66.11 52695.11 88888.00 2007-01-06 08:19:14.401 006 18178.99 66.12 52695.06 88888.00 2007-01-06 08:19:14.901 006 18179.00 66.18 52695.02 88888.00 2007-01-06 08:19:15.401 006 18179.03 66.12 52694.99 88888.00 2007-01-06 08:19:15.901 006 18179.05 66.15 52695.09 88888.00 2007-01-06 08:19:16.401 006 18179.07 66.18 52694.98 88888.00 2007-01-06 08:19:16.901 006 18179.05 66.13 52695.04 88888.00 2007-01-06 08:19:17.401 006 18179.00 66.13 52695.08 88888.00 2007-01-06 08:19:17.901 006 18179.02 66.12 52695.07 88888.00 2007-01-06 08:19:18.401 006 18179.16 66.10 52695.10 88888.00 2007-01-06 08:19:18.901 006 18179.15 66.22 52695.07 88888.00 2007-01-06 08:19:19.401 006 18179.14 66.31 52695.06 88888.00 2007-01-06 08:19:19.901 006 18179.02 66.29 52694.99 88888.00 2007-01-06 08:19:20.401 006 18179.04 66.14 52694.92 88888.00 2007-01-06 08:19:20.901 006 18179.09 66.00 52694.99 88888.00 2007-01-06 08:19:21.401 006 18179.10 66.00 52694.98 88888.00 2007-01-06 08:19:21.901 006 18179.00 66.02 52695.06 88888.00 2007-01-06 08:19:22.401 006 18179.06 66.09 52695.06 88888.00 2007-01-06 08:19:22.901 006 18179.09 66.15 52695.02 88888.00 2007-01-06 08:19:23.401 006 18179.15 66.09 52695.06 88888.00 2007-01-06 08:19:23.901 006 18179.16 66.15 52694.99 88888.00 2007-01-06 08:19:24.401 006 18179.09 66.32 52694.98 88888.00 2007-01-06 08:19:24.901 006 18179.09 66.28 52695.10 88888.00 2007-01-06 08:19:25.401 006 18179.17 66.24 52695.13 88888.00 2007-01-06 08:19:25.901 006 18179.21 66.23 52695.20 88888.00 2007-01-06 08:19:26.401 006 18179.18 66.28 52695.19 88888.00 2007-01-06 08:19:26.901 006 18179.17 66.28 52695.25 88888.00 2007-01-06 08:19:27.401 006 18179.15 66.28 52695.24 88888.00 2007-01-06 08:19:27.901 006 18179.25 66.30 52695.21 88888.00 2007-01-06 08:19:28.401 006 18179.36 66.33 52695.15 88888.00 2007-01-06 08:19:28.901 006 18179.34 66.33 52695.10 88888.00 2007-01-06 08:19:29.401 006 18179.26 66.30 52695.04 88888.00 2007-01-06 08:19:29.901 006 18179.16 66.30 52695.05 88888.00 2007-01-06 08:19:30.401 006 18179.16 66.37 52695.04 88888.00 2007-01-06 08:19:30.901 006 18179.16 66.36 52695.06 88888.00 2007-01-06 08:19:31.401 006 18179.22 66.29 52695.02 88888.00 2007-01-06 08:19:31.901 006 18179.26 66.23 52695.00 88888.00 2007-01-06 08:19:32.401 006 18179.34 66.21 52695.06 88888.00 2007-01-06 08:19:32.901 006 18179.39 66.21 52695.12 88888.00 2007-01-06 08:19:33.401 006 18179.25 66.21 52695.08 88888.00 2007-01-06 08:19:33.901 006 18179.24 66.21 52695.05 88888.00 2007-01-06 08:19:34.401 006 18179.34 66.19 52695.01 88888.00 2007-01-06 08:19:34.901 006 18179.40 66.23 52695.04 88888.00 2007-01-06 08:19:35.401 006 18179.42 66.32 52695.10 88888.00 2007-01-06 08:19:35.901 006 18179.32 66.24 52695.05 88888.00 2007-01-06 08:19:36.401 006 18179.37 66.19 52695.05 88888.00 2007-01-06 08:19:36.901 006 18179.50 66.15 52695.07 88888.00 2007-01-06 08:19:37.401 006 18179.56 66.19 52695.01 88888.00 2007-01-06 08:19:37.901 006 18179.43 66.23 52695.06 88888.00 2007-01-06 08:19:38.401 006 18179.66 66.18 52695.10 88888.00 2007-01-06 08:19:38.901 006 18179.86 66.24 52695.11 88888.00 2007-01-06 08:19:39.401 006 18179.98 66.24 52695.21 88888.00 2007-01-06 08:19:39.901 006 18179.99 66.30 52695.35 88888.00 2007-01-06 08:19:40.401 006 18179.85 66.21 52695.28 88888.00 2007-01-06 08:19:40.901 006 18179.82 66.22 52695.27 88888.00 2007-01-06 08:19:41.401 006 18179.92 66.16 52695.23 88888.00 2007-01-06 08:19:41.901 006 18179.75 66.16 52695.25 88888.00 2007-01-06 08:19:42.401 006 18179.75 66.28 52695.27 88888.00 2007-01-06 08:19:42.901 006 18179.90 66.30 52695.12 88888.00 2007-01-06 08:19:43.401 006 18179.81 66.26 52695.15 88888.00 2007-01-06 08:19:43.901 006 18179.88 66.23 52695.24 88888.00 2007-01-06 08:19:44.401 006 18179.92 66.14 52695.11 88888.00 2007-01-06 08:19:44.901 006 18180.07 66.10 52695.06 88888.00 2007-01-06 08:19:45.401 006 18180.11 66.12 52695.12 88888.00 2007-01-06 08:19:45.901 006 18180.12 66.14 52694.99 88888.00 2007-01-06 08:19:46.401 006 18180.07 66.13 52694.94 88888.00 2007-01-06 08:19:46.901 006 18180.07 66.12 52694.88 88888.00 2007-01-06 08:19:47.401 006 18180.08 66.14 52694.92 88888.00 2007-01-06 08:19:47.901 006 18180.12 66.12 52694.88 88888.00 2007-01-06 08:19:48.401 006 18180.15 66.15 52694.87 88888.00 2007-01-06 08:19:48.901 006 18180.04 66.16 52694.94 88888.00 2007-01-06 08:19:49.401 006 18180.00 66.09 52694.83 88888.00 2007-01-06 08:19:49.901 006 18179.87 66.13 52695.00 88888.00 2007-01-06 08:19:50.401 006 18179.94 66.14 52695.05 88888.00 2007-01-06 08:19:50.901 006 18180.01 66.19 52694.97 88888.00 2007-01-06 08:19:51.401 006 18180.10 66.24 52694.88 88888.00 2007-01-06 08:19:51.901 006 18180.07 66.24 52694.99 88888.00 2007-01-06 08:19:52.401 006 18179.92 66.15 52694.99 88888.00 2007-01-06 08:19:52.901 006 18179.87 66.16 52694.96 88888.00 2007-01-06 08:19:53.401 006 18179.78 66.16 52694.96 88888.00 2007-01-06 08:19:53.901 006 18179.70 66.10 52694.99 88888.00 2007-01-06 08:19:54.401 006 18179.87 66.00 52694.92 88888.00 2007-01-06 08:19:54.901 006 18179.83 66.06 52694.88 88888.00 2007-01-06 08:19:55.401 006 18179.76 66.13 52694.98 88888.00 2007-01-06 08:19:55.901 006 18179.71 66.11 52695.01 88888.00 2007-01-06 08:19:56.401 006 18179.87 66.06 52694.98 88888.00 2007-01-06 08:19:56.901 006 18179.86 66.05 52694.90 88888.00 2007-01-06 08:19:57.401 006 18179.70 66.00 52694.96 88888.00 2007-01-06 08:19:57.901 006 18179.77 66.06 52695.08 88888.00 2007-01-06 08:19:58.401 006 18179.89 66.12 52695.06 88888.00 2007-01-06 08:19:58.901 006 18179.91 66.16 52695.01 88888.00 2007-01-06 08:19:59.401 006 18179.92 66.16 52695.01 88888.00 2007-01-06 08:19:59.901 006 18179.79 66.16 52695.02 88888.00 2007-01-06 08:20:00.401 006 18179.71 66.10 52695.01 88888.00 2007-01-06 08:20:00.901 006 18179.70 66.12 52694.97 88888.00 2007-01-06 08:20:01.401 006 18179.69 66.22 52694.94 88888.00 2007-01-06 08:20:01.901 006 18179.78 66.20 52694.90 88888.00 2007-01-06 08:20:02.401 006 18179.96 66.10 52694.92 88888.00 2007-01-06 08:20:02.901 006 18179.85 66.10 52695.06 88888.00 2007-01-06 08:20:03.401 006 18179.78 66.14 52695.00 88888.00 2007-01-06 08:20:03.901 006 18179.73 66.14 52695.10 88888.00 2007-01-06 08:20:04.401 006 18179.85 66.11 52695.19 88888.00 2007-01-06 08:20:04.901 006 18179.94 66.10 52695.13 88888.00 2007-01-06 08:20:05.401 006 18179.93 66.12 52695.12 88888.00 2007-01-06 08:20:05.901 006 18179.82 66.15 52695.08 88888.00 2007-01-06 08:20:06.401 006 18179.79 66.14 52695.01 88888.00 2007-01-06 08:20:06.901 006 18179.75 66.24 52694.90 88888.00 2007-01-06 08:20:07.401 006 18179.75 66.21 52694.95 88888.00 2007-01-06 08:20:07.901 006 18179.80 66.17 52695.07 88888.00 2007-01-06 08:20:08.401 006 18179.73 66.16 52695.05 88888.00 2007-01-06 08:20:08.901 006 18179.72 66.21 52695.07 88888.00 2007-01-06 08:20:09.401 006 18179.65 66.24 52695.08 88888.00 2007-01-06 08:20:09.901 006 18179.73 66.19 52695.01 88888.00 2007-01-06 08:20:10.401 006 18179.79 66.20 52695.02 88888.00 2007-01-06 08:20:10.901 006 18179.83 66.30 52694.99 88888.00 2007-01-06 08:20:11.401 006 18179.87 66.21 52695.02 88888.00 2007-01-06 08:20:11.901 006 18179.82 66.18 52695.12 88888.00 2007-01-06 08:20:12.401 006 18179.86 66.16 52695.17 88888.00 2007-01-06 08:20:12.901 006 18179.81 66.20 52695.18 88888.00 2007-01-06 08:20:13.401 006 18179.79 66.15 52695.08 88888.00 2007-01-06 08:20:13.901 006 18179.92 66.16 52695.06 88888.00 2007-01-06 08:20:14.401 006 18180.10 66.19 52695.04 88888.00 2007-01-06 08:20:14.901 006 18180.05 66.16 52695.17 88888.00 2007-01-06 08:20:15.401 006 18180.07 66.13 52695.25 88888.00 2007-01-06 08:20:15.901 006 18180.05 66.26 52695.19 88888.00 2007-01-06 08:20:16.401 006 18180.03 66.25 52695.18 88888.00 2007-01-06 08:20:16.901 006 18180.09 66.18 52695.19 88888.00 2007-01-06 08:20:17.401 006 18180.10 66.32 52695.12 88888.00 2007-01-06 08:20:17.901 006 18179.94 66.24 52695.11 88888.00 2007-01-06 08:20:18.401 006 18179.93 66.26 52695.11 88888.00 2007-01-06 08:20:18.901 006 18179.93 66.25 52695.15 88888.00 2007-01-06 08:20:19.401 006 18179.79 66.21 52695.19 88888.00 2007-01-06 08:20:19.901 006 18179.75 66.32 52695.18 88888.00 2007-01-06 08:20:20.401 006 18179.79 66.34 52695.21 88888.00 2007-01-06 08:20:20.901 006 18179.82 66.30 52695.27 88888.00 2007-01-06 08:20:21.401 006 18179.73 66.26 52695.30 88888.00 2007-01-06 08:20:21.901 006 18179.78 66.24 52695.10 88888.00 2007-01-06 08:20:22.401 006 18179.83 66.30 52695.01 88888.00 2007-01-06 08:20:22.901 006 18179.83 66.26 52694.99 88888.00 2007-01-06 08:20:23.401 006 18179.77 66.15 52695.04 88888.00 2007-01-06 08:20:23.901 006 18179.78 66.15 52695.10 88888.00 2007-01-06 08:20:24.401 006 18179.93 66.18 52695.11 88888.00 2007-01-06 08:20:24.901 006 18179.87 66.20 52695.17 88888.00 2007-01-06 08:20:25.401 006 18179.93 66.15 52695.04 88888.00 2007-01-06 08:20:25.901 006 18179.94 66.13 52694.99 88888.00 2007-01-06 08:20:26.401 006 18179.98 66.13 52695.01 88888.00 2007-01-06 08:20:26.901 006 18179.99 66.14 52695.04 88888.00 2007-01-06 08:20:27.401 006 18179.91 66.12 52695.11 88888.00 2007-01-06 08:20:27.901 006 18180.00 66.10 52695.12 88888.00 2007-01-06 08:20:28.401 006 18180.02 66.06 52695.08 88888.00 2007-01-06 08:20:28.901 006 18180.04 66.02 52695.00 88888.00 2007-01-06 08:20:29.401 006 18180.02 66.04 52694.99 88888.00 2007-01-06 08:20:29.901 006 18179.88 65.97 52695.04 88888.00 2007-01-06 08:20:30.401 006 18180.01 65.91 52695.08 88888.00 2007-01-06 08:20:30.901 006 18180.05 65.89 52695.11 88888.00 2007-01-06 08:20:31.401 006 18180.10 65.89 52695.08 88888.00 2007-01-06 08:20:31.901 006 18180.11 65.90 52695.08 88888.00 2007-01-06 08:20:32.401 006 18180.11 65.92 52695.15 88888.00 2007-01-06 08:20:32.901 006 18180.12 65.91 52695.04 88888.00 2007-01-06 08:20:33.401 006 18180.12 65.97 52695.00 88888.00 2007-01-06 08:20:33.901 006 18180.01 66.08 52694.94 88888.00 2007-01-06 08:20:34.401 006 18180.11 66.09 52694.85 88888.00 2007-01-06 08:20:34.901 006 18180.13 66.00 52694.96 88888.00 2007-01-06 08:20:35.401 006 18180.13 66.02 52695.08 88888.00 2007-01-06 08:20:35.901 006 18180.07 66.03 52695.18 88888.00 2007-01-06 08:20:36.401 006 18180.05 66.07 52695.16 88888.00 2007-01-06 08:20:36.901 006 18180.02 66.02 52695.11 88888.00 2007-01-06 08:20:37.401 006 18180.05 66.03 52695.12 88888.00 2007-01-06 08:20:37.901 006 18180.09 66.05 52695.22 88888.00 2007-01-06 08:20:38.398 006 18180.12 66.03 52695.22 88888.00 2007-01-06 08:20:38.908 006 18180.12 65.98 52695.23 88888.00 2007-01-06 08:20:39.408 006 18180.14 66.06 52695.23 88888.00 2007-01-06 08:20:39.908 006 18180.12 66.14 52695.18 88888.00 2007-01-06 08:20:40.408 006 18180.16 66.04 52695.13 88888.00 2007-01-06 08:20:40.908 006 18180.15 66.03 52695.09 88888.00 2007-01-06 08:20:41.408 006 18180.11 66.06 52695.08 88888.00 2007-01-06 08:20:41.908 006 18180.08 65.99 52695.07 88888.00 2007-01-06 08:20:42.408 006 18180.10 66.02 52695.07 88888.00 2007-01-06 08:20:42.908 006 18180.11 66.03 52695.13 88888.00 2007-01-06 08:20:43.408 006 18180.11 66.11 52695.11 88888.00 2007-01-06 08:20:43.908 006 18180.13 66.16 52695.10 88888.00 2007-01-06 08:20:44.408 006 18180.11 66.14 52695.00 88888.00 2007-01-06 08:20:44.908 006 18180.11 66.13 52694.94 88888.00 2007-01-06 08:20:45.408 006 18180.13 66.08 52695.05 88888.00 2007-01-06 08:20:45.908 006 18180.19 66.04 52695.16 88888.00 2007-01-06 08:20:46.408 006 18180.19 66.08 52695.13 88888.00 2007-01-06 08:20:46.908 006 18180.09 66.17 52695.05 88888.00 2007-01-06 08:20:47.408 006 18180.04 66.15 52695.07 88888.00 2007-01-06 08:20:47.908 006 18180.10 66.15 52695.15 88888.00 2007-01-06 08:20:48.408 006 18180.05 66.19 52695.13 88888.00 2007-01-06 08:20:48.908 006 18180.05 66.20 52695.17 88888.00 2007-01-06 08:20:49.408 006 18180.13 66.19 52695.10 88888.00 2007-01-06 08:20:49.908 006 18180.14 66.19 52695.07 88888.00 2007-01-06 08:20:50.408 006 18180.15 66.13 52695.10 88888.00 2007-01-06 08:20:50.908 006 18180.03 66.12 52695.01 88888.00 2007-01-06 08:20:51.408 006 18180.01 66.08 52695.06 88888.00 2007-01-06 08:20:51.908 006 18180.13 66.06 52694.99 88888.00 2007-01-06 08:20:52.408 006 18180.12 66.25 52695.00 88888.00 2007-01-06 08:20:52.908 006 18180.05 66.33 52695.07 88888.00 2007-01-06 08:20:53.408 006 18180.08 66.26 52695.01 88888.00 2007-01-06 08:20:53.908 006 18180.09 66.25 52694.90 88888.00 2007-01-06 08:20:54.408 006 18180.07 66.21 52694.88 88888.00 2007-01-06 08:20:54.908 006 18180.02 66.20 52694.90 88888.00 2007-01-06 08:20:55.408 006 18179.97 66.16 52694.92 88888.00 2007-01-06 08:20:55.908 006 18180.01 66.26 52695.00 88888.00 2007-01-06 08:20:56.408 006 18180.00 66.25 52695.04 88888.00 2007-01-06 08:20:56.908 006 18179.92 66.21 52695.09 88888.00 2007-01-06 08:20:57.408 006 18179.89 66.23 52695.02 88888.00 2007-01-06 08:20:57.908 006 18179.90 66.16 52694.97 88888.00 2007-01-06 08:20:58.408 006 18180.01 66.14 52694.94 88888.00 2007-01-06 08:20:58.908 006 18180.09 66.16 52694.97 88888.00 2007-01-06 08:20:59.408 006 18180.03 66.19 52694.96 88888.00 2007-01-06 08:20:59.908 006 18179.96 66.24 52694.88 88888.00 2007-01-06 08:21:00.408 006 18179.93 66.19 52694.90 88888.00 2007-01-06 08:21:00.908 006 18179.98 66.21 52694.92 88888.00 2007-01-06 08:21:01.408 006 18179.96 66.20 52695.00 88888.00 2007-01-06 08:21:01.908 006 18180.02 66.09 52694.90 88888.00 2007-01-06 08:21:02.408 006 18180.04 66.03 52694.95 88888.00 2007-01-06 08:21:02.908 006 18180.04 66.03 52694.95 88888.00 2007-01-06 08:21:03.408 006 18180.01 66.03 52694.94 88888.00 2007-01-06 08:21:03.908 006 18180.08 66.09 52694.98 88888.00 2007-01-06 08:21:04.408 006 18180.04 66.15 52695.01 88888.00 2007-01-06 08:21:04.908 006 18179.90 66.16 52695.06 88888.00 2007-01-06 08:21:05.408 006 18179.88 66.12 52695.04 88888.00 2007-01-06 08:21:05.908 006 18180.05 66.08 52695.13 88888.00 2007-01-06 08:21:06.408 006 18180.09 66.00 52695.15 88888.00 2007-01-06 08:21:06.908 006 18180.07 65.99 52695.04 88888.00 2007-01-06 08:21:07.408 006 18179.96 66.06 52694.96 88888.00 2007-01-06 08:21:07.908 006 18179.96 66.10 52695.04 88888.00 2007-01-06 08:21:08.408 006 18180.03 66.02 52695.13 88888.00 2007-01-06 08:21:08.908 006 18180.04 66.01 52695.07 88888.00 2007-01-06 08:21:09.408 006 18180.03 66.12 52695.00 88888.00 2007-01-06 08:21:09.908 006 18179.96 66.22 52695.16 88888.00 2007-01-06 08:21:10.408 006 18179.90 66.21 52695.02 88888.00 2007-01-06 08:21:10.908 006 18179.99 66.10 52695.05 88888.00 2007-01-06 08:21:11.408 006 18180.00 66.05 52695.05 88888.00 2007-01-06 08:21:11.908 006 18179.87 66.06 52695.07 88888.00 2007-01-06 08:21:12.408 006 18179.83 66.11 52695.07 88888.00 2007-01-06 08:21:12.908 006 18179.76 66.09 52695.09 88888.00 2007-01-06 08:21:13.408 006 18179.77 66.16 52695.05 88888.00 2007-01-06 08:21:13.908 006 18179.79 66.16 52694.94 88888.00 2007-01-06 08:21:14.408 006 18179.89 66.10 52695.01 88888.00 2007-01-06 08:21:14.908 006 18179.90 65.99 52695.04 88888.00 2007-01-06 08:21:15.408 006 18179.86 66.06 52695.05 88888.00 2007-01-06 08:21:15.908 006 18179.71 66.15 52694.97 88888.00 2007-01-06 08:21:16.408 006 18179.73 66.10 52694.98 88888.00 2007-01-06 08:21:16.908 006 18179.79 66.02 52694.99 88888.00 2007-01-06 08:21:17.408 006 18179.77 65.98 52694.99 88888.00 2007-01-06 08:21:17.908 006 18179.75 66.06 52695.12 88888.00 2007-01-06 08:21:18.408 006 18179.91 66.08 52695.13 88888.00 2007-01-06 08:21:18.908 006 18180.04 66.08 52695.09 88888.00 2007-01-06 08:21:19.408 006 18179.96 66.10 52695.04 88888.00 2007-01-06 08:21:19.908 006 18179.91 66.15 52695.09 88888.00 2007-01-06 08:21:20.408 006 18179.86 66.09 52695.09 88888.00 2007-01-06 08:21:20.908 006 18179.87 66.01 52695.19 88888.00 2007-01-06 08:21:21.408 006 18179.85 65.97 52695.16 88888.00 2007-01-06 08:21:21.908 006 18179.89 65.97 52695.11 88888.00 2007-01-06 08:21:22.408 006 18179.86 65.90 52695.12 88888.00 2007-01-06 08:21:22.908 006 18179.78 65.84 52695.08 88888.00 2007-01-06 08:21:23.408 006 18179.87 65.84 52695.01 88888.00 2007-01-06 08:21:23.908 006 18179.96 65.77 52694.82 88888.00 2007-01-06 08:21:24.408 006 18179.99 65.72 52694.80 88888.00 2007-01-06 08:21:24.908 006 18180.01 65.79 52694.87 88888.00 2007-01-06 08:21:25.408 006 18179.92 65.76 52694.87 88888.00 2007-01-06 08:21:25.908 006 18179.92 65.78 52694.87 88888.00 2007-01-06 08:21:26.408 006 18180.04 65.78 52694.89 88888.00 2007-01-06 08:21:26.908 006 18179.86 65.72 52694.99 88888.00 2007-01-06 08:21:27.408 006 18179.73 65.75 52694.99 88888.00 2007-01-06 08:21:27.908 006 18179.90 65.87 52694.99 88888.00 2007-01-06 08:21:28.408 006 18179.68 65.97 52694.98 88888.00 2007-01-06 08:21:28.908 006 18179.64 65.92 52695.08 88888.00 2007-01-06 08:21:29.408 006 18179.77 65.88 52695.17 88888.00 2007-01-06 08:21:29.908 006 18179.88 65.84 52695.17 88888.00 2007-01-06 08:21:30.408 006 18179.66 65.86 52695.08 88888.00 2007-01-06 08:21:30.908 006 18179.67 65.86 52695.10 88888.00 2007-01-06 08:21:31.408 006 18179.72 65.88 52695.10 88888.00 2007-01-06 08:21:31.908 006 18179.61 65.91 52695.09 88888.00 2007-01-06 08:21:32.408 006 18179.67 65.91 52695.15 88888.00 2007-01-06 08:21:32.908 006 18179.70 65.86 52695.16 88888.00 2007-01-06 08:21:33.408 006 18179.58 65.81 52695.12 88888.00 2007-01-06 08:21:33.908 006 18179.60 65.69 52695.08 88888.00 2007-01-06 08:21:34.408 006 18179.67 65.91 52695.15 88888.00 2007-01-06 08:21:34.908 006 18179.64 66.00 52695.18 88888.00 2007-01-06 08:21:35.408 006 18179.60 65.98 52695.22 88888.00 2007-01-06 08:21:35.908 006 18179.62 65.96 52695.31 88888.00 2007-01-06 08:21:36.408 006 18179.66 65.98 52695.25 88888.00 2007-01-06 08:21:36.908 006 18179.65 65.97 52695.25 88888.00 2007-01-06 08:21:37.408 006 18179.65 66.03 52695.20 88888.00 2007-01-06 08:21:37.908 006 18179.65 66.04 52695.17 88888.00 2007-01-06 08:21:38.408 006 18179.72 65.95 52695.17 88888.00 2007-01-06 08:21:38.908 006 18179.72 66.00 52695.17 88888.00 2007-01-06 08:21:39.408 006 18179.64 65.95 52695.25 88888.00 2007-01-06 08:21:39.908 006 18179.65 65.85 52695.22 88888.00 2007-01-06 08:21:40.408 006 18179.75 65.86 52695.20 88888.00 2007-01-06 08:21:40.908 006 18179.75 65.95 52695.21 88888.00 2007-01-06 08:21:41.408 006 18179.77 65.95 52695.24 88888.00 2007-01-06 08:21:41.908 006 18179.75 65.99 52695.25 88888.00 2007-01-06 08:21:42.408 006 18179.68 65.96 52695.29 88888.00 2007-01-06 08:21:42.908 006 18179.61 65.98 52695.28 88888.00 2007-01-06 08:21:43.408 006 18179.68 66.01 52695.07 88888.00 2007-01-06 08:21:43.908 006 18179.76 66.06 52695.08 88888.00 2007-01-06 08:21:44.408 006 18179.73 66.10 52695.08 88888.00 2007-01-06 08:21:44.908 006 18179.59 66.09 52695.01 88888.00 2007-01-06 08:21:45.408 006 18179.62 65.96 52694.98 88888.00 2007-01-06 08:21:45.908 006 18179.60 65.97 52695.02 88888.00 2007-01-06 08:21:46.408 006 18179.73 66.04 52694.99 88888.00 2007-01-06 08:21:46.908 006 18179.75 66.05 52694.96 88888.00 2007-01-06 08:21:47.408 006 18179.77 66.05 52694.94 88888.00 2007-01-06 08:21:47.908 006 18179.88 66.00 52695.07 88888.00 2007-01-06 08:21:48.408 006 18179.89 66.01 52695.01 88888.00 2007-01-06 08:21:48.908 006 18179.80 65.98 52694.92 88888.00 2007-01-06 08:21:49.408 006 18179.81 65.97 52694.95 88888.00 2007-01-06 08:21:49.908 006 18179.87 65.99 52695.11 88888.00 2007-01-06 08:21:50.408 006 18179.82 66.07 52694.98 88888.00 2007-01-06 08:21:50.908 006 18179.73 66.11 52694.89 88888.00 2007-01-06 08:21:51.408 006 18179.77 66.16 52694.90 88888.00 2007-01-06 08:21:51.908 006 18179.60 66.23 52694.87 88888.00 2007-01-06 08:21:52.408 006 18179.67 66.22 52694.81 88888.00 2007-01-06 08:21:52.908 006 18179.70 66.13 52694.87 88888.00 2007-01-06 08:21:53.408 006 18179.76 66.04 52694.92 88888.00 2007-01-06 08:21:53.908 006 18179.93 66.00 52694.96 88888.00 2007-01-06 08:21:54.408 006 18179.91 66.03 52694.90 88888.00 2007-01-06 08:21:54.908 006 18179.87 66.08 52694.87 88888.00 2007-01-06 08:21:55.408 006 18179.69 66.20 52694.90 88888.00 2007-01-06 08:21:55.908 006 18179.62 66.15 52694.92 88888.00 2007-01-06 08:21:56.408 006 18179.65 66.10 52694.90 88888.00 2007-01-06 08:21:56.908 006 18179.60 66.08 52694.90 88888.00 2007-01-06 08:21:57.408 006 18179.62 66.04 52694.99 88888.00 2007-01-06 08:21:57.908 006 18179.61 66.03 52694.95 88888.00 2007-01-06 08:21:58.408 006 18179.58 66.01 52694.93 88888.00 2007-01-06 08:21:58.908 006 18179.68 66.01 52694.96 88888.00 2007-01-06 08:21:59.408 006 18179.69 66.01 52695.09 88888.00 2007-01-06 08:21:59.908 006 18179.70 65.99 52695.05 88888.00 2007-01-06 08:22:00.408 006 18179.76 66.02 52695.11 88888.00 2007-01-06 08:22:00.908 006 18179.77 65.96 52695.16 88888.00 2007-01-06 08:22:01.408 006 18179.83 65.86 52695.10 88888.00 2007-01-06 08:22:01.908 006 18179.85 65.90 52695.19 88888.00 2007-01-06 08:22:02.408 006 18179.83 65.95 52695.19 88888.00 2007-01-06 08:22:02.908 006 18179.93 65.90 52695.18 88888.00 2007-01-06 08:22:03.408 006 18179.88 65.83 52695.16 88888.00 2007-01-06 08:22:03.908 006 18179.93 65.84 52695.17 88888.00 2007-01-06 08:22:04.408 006 18179.85 65.85 52695.29 88888.00 2007-01-06 08:22:04.908 006 18179.82 65.82 52695.27 88888.00 2007-01-06 08:22:05.408 006 18179.78 65.82 52695.18 88888.00 2007-01-06 08:22:05.908 006 18179.77 65.82 52695.10 88888.00 2007-01-06 08:22:06.408 006 18179.77 65.78 52695.13 88888.00 2007-01-06 08:22:06.908 006 18179.76 65.87 52695.20 88888.00 2007-01-06 08:22:07.408 006 18179.70 65.91 52695.16 88888.00 2007-01-06 08:22:07.908 006 18179.69 65.91 52695.12 88888.00 2007-01-06 08:22:08.408 006 18179.67 65.90 52695.06 88888.00 2007-01-06 08:22:08.908 006 18179.59 65.87 52694.98 88888.00 2007-01-06 08:22:09.408 006 18179.50 65.83 52695.04 88888.00 2007-01-06 08:22:09.908 006 18179.54 65.84 52694.96 88888.00 2007-01-06 08:22:10.408 006 18179.58 65.88 52694.97 88888.00 2007-01-06 08:22:10.908 006 18179.57 65.90 52694.88 88888.00 2007-01-06 08:22:11.408 006 18179.88 65.88 52694.82 88888.00 2007-01-06 08:22:11.908 006 18179.97 65.89 52694.93 88888.00 2007-01-06 08:22:12.408 006 18179.88 65.94 52694.93 88888.00 2007-01-06 08:22:12.908 006 18179.96 65.97 52694.95 88888.00 2007-01-06 08:22:13.408 006 18179.87 65.94 52694.98 88888.00 2007-01-06 08:22:13.908 006 18179.78 65.92 52694.99 88888.00 2007-01-06 08:22:14.408 006 18179.88 65.91 52694.99 88888.00 2007-01-06 08:22:14.908 006 18179.79 66.01 52694.99 88888.00 2007-01-06 08:22:15.408 006 18179.71 66.08 52694.98 88888.00 2007-01-06 08:22:15.908 006 18179.65 66.08 52694.95 88888.00 2007-01-06 08:22:16.408 006 18179.55 66.02 52694.87 88888.00 2007-01-06 08:22:16.908 006 18179.50 66.04 52694.85 88888.00 2007-01-06 08:22:17.408 006 18179.45 65.97 52694.78 88888.00 2007-01-06 08:22:17.908 006 18179.44 66.00 52694.78 88888.00 2007-01-06 08:22:18.408 006 18179.47 66.08 52694.80 88888.00 2007-01-06 08:22:18.908 006 18179.46 66.09 52694.85 88888.00 2007-01-06 08:22:19.408 006 18179.50 66.07 52694.86 88888.00 2007-01-06 08:22:19.908 006 18179.42 66.03 52694.86 88888.00 2007-01-06 08:22:20.408 006 18179.42 66.08 52694.83 88888.00 2007-01-06 08:22:20.908 006 18179.50 66.12 52694.75 88888.00 2007-01-06 08:22:21.408 006 18179.45 66.07 52694.75 88888.00 2007-01-06 08:22:21.908 006 18179.45 66.03 52694.78 88888.00 2007-01-06 08:22:22.408 006 18179.47 66.03 52694.75 88888.00 2007-01-06 08:22:22.908 006 18179.50 66.05 52694.78 88888.00 2007-01-06 08:22:23.408 006 18179.57 66.04 52694.92 88888.00 2007-01-06 08:22:23.908 006 18179.65 66.08 52694.93 88888.00 2007-01-06 08:22:24.408 006 18179.66 66.09 52694.99 88888.00 2007-01-06 08:22:24.908 006 18179.54 66.13 52694.95 88888.00 2007-01-06 08:22:25.408 006 18179.45 66.15 52694.88 88888.00 2007-01-06 08:22:25.908 006 18179.54 66.23 52694.87 88888.00 2007-01-06 08:22:26.408 006 18179.55 66.18 52694.93 88888.00 2007-01-06 08:22:26.908 006 18179.58 66.08 52694.90 88888.00 2007-01-06 08:22:27.408 006 18179.55 66.07 52694.93 88888.00 2007-01-06 08:22:27.908 006 18179.62 66.12 52694.97 88888.00 2007-01-06 08:22:28.408 006 18179.67 66.16 52695.04 88888.00 2007-01-06 08:22:28.908 006 18179.54 66.16 52694.99 88888.00 2007-01-06 08:22:29.408 006 18179.39 66.12 52695.08 88888.00 2007-01-06 08:22:29.908 006 18179.48 66.05 52695.00 88888.00 2007-01-06 08:22:30.408 006 18179.54 66.02 52694.99 88888.00 2007-01-06 08:22:30.908 006 18179.61 66.08 52695.10 88888.00 2007-01-06 08:22:31.408 006 18179.66 66.06 52695.12 88888.00 2007-01-06 08:22:31.908 006 18179.78 66.06 52695.10 88888.00 2007-01-06 08:22:32.408 006 18179.92 66.10 52695.09 88888.00 2007-01-06 08:22:32.908 006 18179.76 66.07 52695.00 88888.00 2007-01-06 08:22:33.408 006 18179.64 66.10 52695.05 88888.00 2007-01-06 08:22:33.908 006 18179.80 66.17 52695.07 88888.00 2007-01-06 08:22:34.408 006 18179.72 66.16 52695.07 88888.00 2007-01-06 08:22:34.908 006 18179.71 66.02 52695.13 88888.00 2007-01-06 08:22:35.408 006 18179.76 65.99 52695.02 88888.00 2007-01-06 08:22:35.908 006 18179.70 66.10 52694.93 88888.00 2007-01-06 08:22:36.408 006 18179.69 66.15 52694.97 88888.00 2007-01-06 08:22:36.908 006 18179.61 66.15 52695.00 88888.00 2007-01-06 08:22:37.408 006 18179.51 66.12 52694.98 88888.00 2007-01-06 08:22:37.908 006 18179.56 66.19 52694.85 88888.00 2007-01-06 08:22:38.408 006 18179.71 66.21 52694.84 88888.00 2007-01-06 08:22:38.908 006 18179.77 66.16 52694.99 88888.00 2007-01-06 08:22:39.408 006 18179.78 66.03 52695.02 88888.00 2007-01-06 08:22:39.908 006 18179.93 66.11 52695.00 88888.00 2007-01-06 08:22:40.408 006 18179.82 66.15 52694.96 88888.00 2007-01-06 08:22:40.908 006 18179.70 66.03 52695.04 88888.00 2007-01-06 08:22:41.408 006 18179.72 66.05 52695.09 88888.00 2007-01-06 08:22:41.908 006 18179.79 66.06 52694.98 88888.00 2007-01-06 08:22:42.408 006 18179.83 66.14 52694.95 88888.00 2007-01-06 08:22:42.908 006 18179.71 66.15 52694.84 88888.00 2007-01-06 08:22:43.408 006 18179.67 66.14 52694.81 88888.00 2007-01-06 08:22:43.908 006 18179.71 66.13 52694.87 88888.00 2007-01-06 08:22:44.408 006 18179.72 66.08 52694.97 88888.00 2007-01-06 08:22:44.908 006 18179.68 66.06 52694.93 88888.00 2007-01-06 08:22:45.408 006 18179.71 66.05 52694.85 88888.00 2007-01-06 08:22:45.908 006 18179.91 66.05 52694.75 88888.00 2007-01-06 08:22:46.408 006 18179.98 66.12 52694.71 88888.00 2007-01-06 08:22:46.908 006 18179.82 66.23 52694.73 88888.00 2007-01-06 08:22:47.408 006 18179.91 66.13 52694.75 88888.00 2007-01-06 08:22:47.908 006 18179.76 66.10 52694.88 88888.00 2007-01-06 08:22:48.408 006 18179.64 66.17 52694.90 88888.00 2007-01-06 08:22:48.908 006 18179.53 66.13 52694.94 88888.00 2007-01-06 08:22:49.408 006 18179.53 66.15 52694.95 88888.00 2007-01-06 08:22:49.908 006 18179.55 66.12 52694.73 88888.00 2007-01-06 08:22:50.408 006 18179.62 66.08 52694.76 88888.00 2007-01-06 08:22:50.908 006 18179.47 66.10 52694.87 88888.00 2007-01-06 08:22:51.408 006 18179.51 66.10 52694.88 88888.00 2007-01-06 08:22:51.908 006 18179.67 66.16 52694.92 88888.00 2007-01-06 08:22:52.408 006 18179.70 66.12 52694.89 88888.00 2007-01-06 08:22:52.908 006 18179.60 66.05 52694.94 88888.00 2007-01-06 08:22:53.408 006 18179.51 66.01 52694.85 88888.00 2007-01-06 08:22:53.908 006 18179.57 65.86 52694.85 88888.00 2007-01-06 08:22:54.408 006 18179.59 65.83 52694.90 88888.00 2007-01-06 08:22:54.908 006 18179.60 65.87 52694.87 88888.00 2007-01-06 08:22:55.408 006 18179.62 65.89 52694.94 88888.00 2007-01-06 08:22:55.908 006 18179.62 65.89 52694.93 88888.00 2007-01-06 08:22:56.408 006 18179.68 65.90 52694.94 88888.00 2007-01-06 08:22:56.908 006 18179.66 65.89 52694.84 88888.00 2007-01-06 08:22:57.408 006 18179.57 65.88 52694.90 88888.00 2007-01-06 08:22:57.908 006 18179.64 65.86 52694.95 88888.00 2007-01-06 08:22:58.408 006 18179.59 65.91 52694.97 88888.00 2007-01-06 08:22:58.908 006 18179.60 65.89 52694.83 88888.00 2007-01-06 08:22:59.408 006 18179.65 65.90 52694.72 88888.00 2007-01-06 08:22:59.908 006 18179.56 65.96 52694.74 88888.00 2007-01-06 08:23:00.408 006 18179.60 65.97 52694.60 88888.00 2007-01-06 08:23:00.908 006 18179.67 65.94 52694.55 88888.00 2007-01-06 08:23:01.408 006 18179.87 65.91 52694.80 88888.00 2007-01-06 08:23:01.908 006 18179.89 65.79 52694.88 88888.00 2007-01-06 08:23:02.408 006 18179.79 65.85 52694.81 88888.00 2007-01-06 08:23:02.908 006 18179.77 65.87 52694.74 88888.00 2007-01-06 08:23:03.408 006 18179.85 65.86 52694.77 88888.00 2007-01-06 08:23:03.908 006 18179.83 65.86 52694.75 88888.00 2007-01-06 08:23:04.408 006 18179.96 65.86 52694.69 88888.00 2007-01-06 08:23:04.908 006 18179.83 65.78 52694.75 88888.00 2007-01-06 08:23:05.408 006 18179.75 65.74 52694.72 88888.00 2007-01-06 08:23:05.908 006 18179.69 65.83 52694.69 88888.00 2007-01-06 08:23:06.408 006 18179.72 65.78 52694.73 88888.00 2007-01-06 08:23:06.908 006 18179.69 65.73 52694.84 88888.00 2007-01-06 08:23:07.408 006 18179.69 65.79 52694.75 88888.00 2007-01-06 08:23:07.908 006 18179.77 65.83 52694.71 88888.00 2007-01-06 08:23:08.408 006 18179.94 65.74 52694.73 88888.00 2007-01-06 08:23:08.908 006 18179.96 65.72 52694.82 88888.00 2007-01-06 08:23:09.408 006 18179.94 65.75 52694.82 88888.00 2007-01-06 08:23:09.908 006 18179.93 65.82 52694.64 88888.00 2007-01-06 08:23:10.408 006 18179.93 65.80 52694.66 88888.00 2007-01-06 08:23:10.908 006 18179.92 65.73 52694.67 88888.00 2007-01-06 08:23:11.408 006 18179.80 65.68 52694.62 88888.00 2007-01-06 08:23:11.908 006 18179.73 65.68 52694.59 88888.00 2007-01-06 08:23:12.408 006 18179.83 65.72 52694.65 88888.00 2007-01-06 08:23:12.908 006 18179.80 65.78 52694.71 88888.00 2007-01-06 08:23:13.408 006 18179.72 65.78 52694.80 88888.00 2007-01-06 08:23:13.908 006 18179.82 65.79 52694.77 88888.00 2007-01-06 08:23:14.408 006 18179.85 65.83 52694.85 88888.00 2007-01-06 08:23:14.908 006 18179.79 65.91 52694.82 88888.00 2007-01-06 08:23:15.408 006 18179.75 65.82 52694.72 88888.00 2007-01-06 08:23:15.908 006 18179.75 65.76 52694.82 88888.00 2007-01-06 08:23:16.408 006 18179.72 65.78 52694.89 88888.00 2007-01-06 08:23:16.908 006 18179.82 65.80 52694.86 88888.00 2007-01-06 08:23:17.408 006 18179.82 65.70 52694.93 88888.00 2007-01-06 08:23:17.908 006 18179.62 65.76 52694.92 88888.00 2007-01-06 08:23:18.408 006 18179.59 65.86 52694.82 88888.00 2007-01-06 08:23:18.908 006 18179.66 65.97 52694.78 88888.00 2007-01-06 08:23:19.408 006 18179.73 65.94 52694.81 88888.00 2007-01-06 08:23:19.908 006 18179.80 65.88 52694.81 88888.00 2007-01-06 08:23:20.408 006 18179.73 66.00 52694.90 88888.00 2007-01-06 08:23:20.908 006 18179.68 65.99 52694.74 88888.00 2007-01-06 08:23:21.408 006 18179.71 65.99 52694.81 88888.00 2007-01-06 08:23:21.908 006 18179.57 66.08 52694.72 88888.00 2007-01-06 08:23:22.408 006 18179.55 66.08 52694.78 88888.00 2007-01-06 08:23:22.908 006 18179.75 65.99 52694.89 88888.00 2007-01-06 08:23:23.408 006 18179.80 65.92 52694.86 88888.00 2007-01-06 08:23:23.908 006 18179.78 65.92 52694.77 88888.00 2007-01-06 08:23:24.408 006 18179.71 65.96 52694.65 88888.00 2007-01-06 08:23:24.908 006 18179.67 65.98 52694.62 88888.00 2007-01-06 08:23:25.408 006 18179.70 65.98 52694.74 88888.00 2007-01-06 08:23:25.908 006 18179.62 66.00 52694.86 88888.00 2007-01-06 08:23:26.408 006 18179.62 65.99 52694.96 88888.00 2007-01-06 08:23:26.908 006 18179.69 65.95 52694.95 88888.00 2007-01-06 08:23:27.408 006 18179.66 65.98 52694.74 88888.00 2007-01-06 08:23:27.908 006 18179.69 66.08 52694.77 88888.00 2007-01-06 08:23:28.408 006 18179.60 66.04 52694.75 88888.00 2007-01-06 08:23:28.908 006 18179.53 66.00 52694.82 88888.00 2007-01-06 08:23:29.408 006 18179.57 65.99 52694.86 88888.00 2007-01-06 08:23:29.908 006 18179.71 66.04 52694.90 88888.00 2007-01-06 08:23:30.408 006 18179.67 66.05 52694.98 88888.00 2007-01-06 08:23:30.908 006 18179.73 66.02 52695.05 88888.00 2007-01-06 08:23:31.408 006 18179.68 65.94 52695.00 88888.00 2007-01-06 08:23:31.908 006 18179.62 65.90 52694.92 88888.00 2007-01-06 08:23:32.408 006 18179.73 66.00 52694.88 88888.00 2007-01-06 08:23:32.908 006 18179.77 66.03 52694.86 88888.00 2007-01-06 08:23:33.408 006 18179.76 66.03 52694.86 88888.00 2007-01-06 08:23:33.908 006 18179.80 66.00 52694.82 88888.00 2007-01-06 08:23:34.408 006 18179.76 66.04 52694.83 88888.00 2007-01-06 08:23:34.908 006 18179.72 66.02 52694.74 88888.00 2007-01-06 08:23:35.408 006 18179.78 65.99 52694.67 88888.00 2007-01-06 08:23:35.908 006 18179.81 65.92 52694.63 88888.00 2007-01-06 08:23:36.408 006 18179.66 65.97 52694.55 88888.00 2007-01-06 08:23:36.908 006 18179.62 66.03 52694.71 88888.00 2007-01-06 08:23:37.408 006 18179.66 66.08 52694.76 88888.00 2007-01-06 08:23:37.908 006 18179.60 66.08 52694.69 88888.00 2007-01-06 08:23:38.408 006 18179.57 66.08 52694.65 88888.00 2007-01-06 08:23:38.908 006 18179.49 66.01 52694.73 88888.00 2007-01-06 08:23:39.408 006 18179.57 66.01 52694.64 88888.00 2007-01-06 08:23:39.908 006 18179.55 66.00 52694.64 88888.00 2007-01-06 08:23:40.408 006 18179.66 66.04 52694.70 88888.00 2007-01-06 08:23:40.908 006 18179.83 66.16 52694.80 88888.00 2007-01-06 08:23:41.408 006 18179.86 66.15 52694.78 88888.00 2007-01-06 08:23:41.908 006 18179.83 66.03 52694.82 88888.00 2007-01-06 08:23:42.408 006 18179.77 66.02 52694.72 88888.00 2007-01-06 08:23:42.908 006 18179.76 66.14 52694.70 88888.00 2007-01-06 08:23:43.408 006 18179.97 66.16 52694.74 88888.00 2007-01-06 08:23:43.908 006 18180.04 66.14 52694.71 88888.00 2007-01-06 08:23:44.408 006 18179.85 66.14 52694.52 88888.00 2007-01-06 08:23:44.908 006 18179.92 66.06 52694.51 88888.00 2007-01-06 08:23:45.408 006 18179.91 66.14 52694.59 88888.00 2007-01-06 08:23:45.908 006 18179.85 66.23 52694.54 88888.00 2007-01-06 08:23:46.408 006 18179.91 66.23 52694.44 88888.00 2007-01-06 08:23:46.908 006 18179.85 66.15 52694.50 88888.00 2007-01-06 08:23:47.408 006 18179.77 66.13 52694.55 88888.00 2007-01-06 08:23:47.908 006 18179.64 66.10 52694.73 88888.00 2007-01-06 08:23:48.408 006 18179.53 66.06 52694.82 88888.00 2007-01-06 08:23:48.908 006 18179.58 66.04 52694.89 88888.00 2007-01-06 08:23:49.408 006 18179.75 66.06 52694.92 88888.00 2007-01-06 08:23:49.908 006 18179.64 66.06 52694.89 88888.00 2007-01-06 08:23:50.408 006 18179.58 66.06 52694.86 88888.00 2007-01-06 08:23:50.908 006 18179.60 66.13 52694.76 88888.00 2007-01-06 08:23:51.408 006 18179.64 66.14 52694.80 88888.00 2007-01-06 08:23:51.908 006 18179.70 66.14 52694.74 88888.00 2007-01-06 08:23:52.408 006 18179.57 66.11 52694.76 88888.00 2007-01-06 08:23:52.908 006 18179.51 66.05 52694.81 88888.00 2007-01-06 08:23:53.408 006 18179.53 66.07 52694.76 88888.00 2007-01-06 08:23:53.908 006 18179.55 66.13 52694.82 88888.00 2007-01-06 08:23:54.408 006 18179.42 66.16 52694.75 88888.00 2007-01-06 08:23:54.908 006 18179.46 66.08 52694.77 88888.00 2007-01-06 08:23:55.408 006 18179.51 66.01 52694.76 88888.00 2007-01-06 08:23:55.908 006 18179.49 66.08 52694.73 88888.00 2007-01-06 08:23:56.408 006 18179.51 66.16 52694.72 88888.00 2007-01-06 08:23:56.908 006 18179.40 66.10 52694.72 88888.00 2007-01-06 08:23:57.408 006 18179.38 66.05 52694.69 88888.00 2007-01-06 08:23:57.908 006 18179.47 66.06 52694.62 88888.00 2007-01-06 08:23:58.408 006 18179.51 66.11 52694.65 88888.00 2007-01-06 08:23:58.908 006 18179.47 66.11 52694.69 88888.00 2007-01-06 08:23:59.408 006 18179.42 66.13 52694.55 88888.00 2007-01-06 08:23:59.908 006 18179.48 66.12 52694.57 88888.00 2007-01-06 08:24:00.408 006 18179.36 66.10 52694.62 88888.00 2007-01-06 08:24:00.908 006 18179.34 66.16 52694.61 88888.00 2007-01-06 08:24:01.408 006 18179.37 66.18 52694.57 88888.00 2007-01-06 08:24:01.908 006 18179.18 66.22 52694.51 88888.00 2007-01-06 08:24:02.408 006 18179.25 66.21 52694.65 88888.00 2007-01-06 08:24:02.908 006 18179.25 66.23 52694.72 88888.00 2007-01-06 08:24:03.408 006 18179.34 66.20 52694.75 88888.00 2007-01-06 08:24:03.908 006 18179.39 66.16 52694.71 88888.00 2007-01-06 08:24:04.408 006 18179.47 66.17 52694.72 88888.00 2007-01-06 08:24:04.908 006 18179.34 66.19 52694.69 88888.00 2007-01-06 08:24:05.408 006 18179.24 66.14 52694.60 88888.00 2007-01-06 08:24:05.908 006 18179.27 66.13 52694.67 88888.00 2007-01-06 08:24:06.408 006 18179.29 66.12 52694.76 88888.00 2007-01-06 08:24:06.908 006 18179.34 66.15 52694.86 88888.00 2007-01-06 08:24:07.408 006 18179.33 66.18 52694.72 88888.00 2007-01-06 08:24:07.908 006 18179.34 66.14 52694.67 88888.00 2007-01-06 08:24:08.408 006 18179.39 66.06 52694.74 88888.00 2007-01-06 08:24:08.908 006 18179.35 66.05 52694.77 88888.00 2007-01-06 08:24:09.408 006 18179.43 66.05 52694.73 88888.00 2007-01-06 08:24:09.908 006 18179.36 66.04 52694.71 88888.00 2007-01-06 08:24:10.408 006 18179.33 66.03 52694.71 88888.00 2007-01-06 08:24:10.908 006 18179.24 66.06 52694.72 88888.00 2007-01-06 08:24:11.408 006 18179.27 66.09 52694.66 88888.00 2007-01-06 08:24:11.908 006 18179.35 66.02 52694.66 88888.00 2007-01-06 08:24:12.408 006 18179.32 66.02 52694.69 88888.00 2007-01-06 08:24:12.908 006 18179.43 66.06 52694.74 88888.00 2007-01-06 08:24:13.408 006 18179.42 66.09 52694.84 88888.00 2007-01-06 08:24:13.908 006 18179.37 66.22 52694.84 88888.00 2007-01-06 08:24:14.408 006 18179.26 66.30 52694.85 88888.00 2007-01-06 08:24:14.908 006 18179.35 66.23 52694.83 88888.00 2007-01-06 08:24:15.408 006 18179.46 66.18 52694.84 88888.00 2007-01-06 08:24:15.908 006 18179.37 66.15 52694.84 88888.00 2007-01-06 08:24:16.408 006 18179.20 66.12 52694.98 88888.00 2007-01-06 08:24:16.908 006 18179.25 66.17 52694.95 88888.00 2007-01-06 08:24:17.408 006 18179.39 66.17 52694.82 88888.00 2007-01-06 08:24:17.908 006 18179.35 66.17 52694.77 88888.00 2007-01-06 08:24:18.408 006 18179.35 66.19 52694.82 88888.00 2007-01-06 08:24:18.908 006 18179.35 66.25 52694.80 88888.00 2007-01-06 08:24:19.408 006 18179.34 66.34 52694.82 88888.00 2007-01-06 08:24:19.908 006 18179.35 66.32 52694.90 88888.00 2007-01-06 08:24:20.408 006 18179.33 66.19 52694.89 88888.00 2007-01-06 08:24:20.908 006 18179.27 66.13 52694.73 88888.00 2007-01-06 08:24:21.408 006 18179.34 66.15 52694.66 88888.00 2007-01-06 08:24:21.908 006 18179.37 66.14 52694.67 88888.00 2007-01-06 08:24:22.408 006 18179.46 66.14 52694.73 88888.00 2007-01-06 08:24:22.908 006 18179.54 66.18 52694.71 88888.00 2007-01-06 08:24:23.408 006 18179.49 66.22 52694.77 88888.00 2007-01-06 08:24:23.908 006 18179.57 66.22 52694.94 88888.00 2007-01-06 08:24:24.408 006 18179.50 66.28 52694.86 88888.00 2007-01-06 08:24:24.908 006 18179.34 66.21 52694.83 88888.00 2007-01-06 08:24:25.408 006 18179.38 66.24 52694.86 88888.00 2007-01-06 08:24:25.908 006 18179.42 66.31 52694.93 88888.00 2007-01-06 08:24:26.408 006 18179.38 66.31 52694.82 88888.00 2007-01-06 08:24:26.908 006 18179.45 66.25 52694.87 88888.00 2007-01-06 08:24:27.408 006 18179.64 66.23 52694.82 88888.00 2007-01-06 08:24:27.908 006 18179.59 66.21 52694.77 88888.00 2007-01-06 08:24:28.408 006 18179.50 66.28 52694.78 88888.00 2007-01-06 08:24:28.908 006 18179.66 66.23 52694.84 88888.00 2007-01-06 08:24:29.408 006 18179.62 66.26 52694.77 88888.00 2007-01-06 08:24:29.908 006 18179.49 66.31 52694.74 88888.00 2007-01-06 08:24:30.408 006 18179.58 66.29 52694.71 88888.00 2007-01-06 08:24:30.908 006 18179.60 66.28 52694.71 88888.00 2007-01-06 08:24:31.408 006 18179.62 66.21 52694.72 88888.00 2007-01-06 08:24:31.908 006 18179.61 66.19 52694.75 88888.00 2007-01-06 08:24:32.408 006 18179.48 66.18 52694.80 88888.00 2007-01-06 08:24:32.908 006 18179.49 66.18 52694.78 88888.00 2007-01-06 08:24:33.408 006 18179.55 66.20 52694.73 88888.00 2007-01-06 08:24:33.908 006 18179.54 66.04 52694.69 88888.00 2007-01-06 08:24:34.408 006 18179.49 66.05 52694.67 88888.00 2007-01-06 08:24:34.908 006 18179.51 66.03 52694.66 88888.00 2007-01-06 08:24:35.408 006 18179.43 66.03 52694.66 88888.00 2007-01-06 08:24:35.908 006 18179.48 66.11 52694.60 88888.00 2007-01-06 08:24:36.408 006 18179.51 66.09 52694.58 88888.00 2007-01-06 08:24:36.908 006 18179.40 66.12 52694.61 88888.00 2007-01-06 08:24:37.408 006 18179.34 66.18 52694.64 88888.00 2007-01-06 08:24:37.908 006 18179.44 66.14 52694.69 88888.00 2007-01-06 08:24:38.408 006 18179.51 66.16 52694.63 88888.00 2007-01-06 08:24:38.908 006 18179.54 66.22 52694.66 88888.00 2007-01-06 08:24:39.408 006 18179.58 66.33 52694.69 88888.00 2007-01-06 08:24:39.908 006 18179.51 66.29 52694.63 88888.00 2007-01-06 08:24:40.408 006 18179.49 66.22 52694.54 88888.00 2007-01-06 08:24:40.908 006 18179.56 66.18 52694.49 88888.00 2007-01-06 08:24:41.408 006 18179.55 66.18 52694.48 88888.00 2007-01-06 08:24:41.908 006 18179.58 66.19 52694.52 88888.00 2007-01-06 08:24:42.408 006 18179.42 66.21 52694.59 88888.00 2007-01-06 08:24:42.908 006 18179.54 66.24 52694.76 88888.00 2007-01-06 08:24:43.408 006 18179.55 66.18 52694.76 88888.00 2007-01-06 08:24:43.908 006 18179.59 66.16 52694.72 88888.00 2007-01-06 08:24:44.408 006 18179.53 66.17 52694.69 88888.00 2007-01-06 08:24:44.908 006 18179.38 66.17 52694.65 88888.00 2007-01-06 08:24:45.408 006 18179.38 66.14 52694.70 88888.00 2007-01-06 08:24:45.908 006 18179.46 66.20 52694.65 88888.00 2007-01-06 08:24:46.408 006 18179.42 66.29 52694.62 88888.00 2007-01-06 08:24:46.908 006 18179.31 66.30 52694.55 88888.00 2007-01-06 08:24:47.408 006 18179.33 66.29 52694.58 88888.00 2007-01-06 08:24:47.908 006 18179.42 66.31 52694.48 88888.00 2007-01-06 08:24:48.408 006 18179.42 66.33 52694.48 88888.00 2007-01-06 08:24:48.908 006 18179.29 66.32 52694.57 88888.00 2007-01-06 08:24:49.408 006 18179.31 66.19 52694.76 88888.00 2007-01-06 08:24:49.908 006 18179.37 66.15 52694.76 88888.00 2007-01-06 08:24:50.408 006 18179.45 66.15 52694.66 88888.00 2007-01-06 08:24:50.908 006 18179.50 66.20 52694.66 88888.00 2007-01-06 08:24:51.408 006 18179.53 66.24 52694.77 88888.00 2007-01-06 08:24:51.908 006 18179.51 66.22 52694.67 88888.00 2007-01-06 08:24:52.408 006 18179.51 66.20 52694.72 88888.00 2007-01-06 08:24:52.908 006 18179.50 66.24 52694.72 88888.00 2007-01-06 08:24:53.408 006 18179.47 66.20 52694.73 88888.00 2007-01-06 08:24:53.908 006 18179.50 66.30 52694.76 88888.00 2007-01-06 08:24:54.408 006 18179.66 66.34 52694.87 88888.00 2007-01-06 08:24:54.908 006 18179.70 66.24 52694.87 88888.00 2007-01-06 08:24:55.408 006 18179.60 66.22 52694.85 88888.00 2007-01-06 08:24:55.908 006 18179.55 66.25 52694.92 88888.00 2007-01-06 08:24:56.408 006 18179.54 66.23 52694.84 88888.00 2007-01-06 08:24:56.908 006 18179.51 66.15 52694.75 88888.00 2007-01-06 08:24:57.408 006 18179.56 66.11 52694.70 88888.00 2007-01-06 08:24:57.908 006 18179.59 66.16 52694.71 88888.00 2007-01-06 08:24:58.408 006 18179.54 66.22 52694.70 88888.00 2007-01-06 08:24:58.908 006 18179.60 66.31 52694.64 88888.00 2007-01-06 08:24:59.408 006 18179.50 66.31 52694.65 88888.00 2007-01-06 08:24:59.908 006 18179.58 66.31 52694.62 88888.00 2007-01-06 08:25:00.408 006 18179.62 66.30 52694.73 88888.00 2007-01-06 08:25:00.908 006 18179.67 66.22 52694.78 88888.00 2007-01-06 08:25:01.408 006 18179.67 66.25 52694.86 88888.00 2007-01-06 08:25:01.908 006 18179.79 66.21 52694.76 88888.00 2007-01-06 08:25:02.408 006 18179.61 66.28 52694.83 88888.00 2007-01-06 08:25:02.908 006 18179.54 66.34 52694.89 88888.00 2007-01-06 08:25:03.408 006 18179.57 66.34 52694.92 88888.00 2007-01-06 08:25:03.908 006 18179.58 66.24 52694.92 88888.00 2007-01-06 08:25:04.408 006 18179.57 66.26 52695.01 88888.00 2007-01-06 08:25:04.908 006 18179.53 66.25 52694.95 88888.00 2007-01-06 08:25:05.408 006 18179.49 66.29 52694.74 88888.00 2007-01-06 08:25:05.908 006 18179.43 66.33 52694.75 88888.00 2007-01-06 08:25:06.408 006 18179.58 66.32 52694.77 88888.00 2007-01-06 08:25:06.908 006 18179.59 66.38 52694.77 88888.00 2007-01-06 08:25:07.408 006 18179.67 66.36 52694.88 88888.00 2007-01-06 08:25:07.908 006 18179.68 66.33 52694.93 88888.00 2007-01-06 08:25:08.408 006 18179.53 66.29 52694.83 88888.00 2007-01-06 08:25:08.908 006 18179.59 66.35 52694.73 88888.00 2007-01-06 08:25:09.408 006 18179.61 66.39 52694.77 88888.00 2007-01-06 08:25:09.908 006 18179.58 66.34 52694.80 88888.00 2007-01-06 08:25:10.408 006 18179.65 66.34 52694.84 88888.00 2007-01-06 08:25:10.908 006 18179.71 66.28 52694.88 88888.00 2007-01-06 08:25:11.408 006 18179.71 66.31 52694.83 88888.00 2007-01-06 08:25:11.908 006 18179.83 66.30 52694.73 88888.00 2007-01-06 08:25:12.408 006 18179.82 66.28 52694.76 88888.00 2007-01-06 08:25:12.908 006 18179.73 66.21 52694.80 88888.00 2007-01-06 08:25:13.408 006 18179.65 66.24 52694.95 88888.00 2007-01-06 08:25:13.908 006 18179.61 66.36 52694.89 88888.00 2007-01-06 08:25:14.408 006 18179.59 66.36 52694.94 88888.00 2007-01-06 08:25:14.908 006 18179.51 66.20 52694.99 88888.00 2007-01-06 08:25:15.408 006 18179.45 66.22 52694.98 88888.00 2007-01-06 08:25:15.908 006 18179.46 66.31 52694.93 88888.00 2007-01-06 08:25:16.408 006 18179.54 66.35 52694.82 88888.00 2007-01-06 08:25:16.908 006 18179.60 66.32 52694.78 88888.00 2007-01-06 08:25:17.408 006 18179.58 66.33 52694.81 88888.00 2007-01-06 08:25:17.908 006 18179.54 66.36 52694.76 88888.00 2007-01-06 08:25:18.408 006 18179.55 66.29 52694.84 88888.00 2007-01-06 08:25:18.908 006 18179.56 66.30 52694.85 88888.00 2007-01-06 08:25:19.408 006 18179.51 66.35 52694.90 88888.00 2007-01-06 08:25:19.908 006 18179.54 66.38 52694.83 88888.00 2007-01-06 08:25:20.408 006 18179.60 66.34 52694.88 88888.00 2007-01-06 08:25:20.908 006 18179.65 66.31 52694.99 88888.00 2007-01-06 08:25:21.408 006 18179.81 66.25 52695.06 88888.00 2007-01-06 08:25:21.908 006 18179.70 66.29 52694.98 88888.00 2007-01-06 08:25:22.408 006 18179.68 66.32 52694.97 88888.00 2007-01-06 08:25:22.908 006 18179.64 66.28 52694.95 88888.00 2007-01-06 08:25:23.408 006 18179.54 66.36 52694.96 88888.00 2007-01-06 08:25:23.908 006 18179.57 66.40 52694.86 88888.00 2007-01-06 08:25:24.408 006 18179.58 66.34 52694.83 88888.00 2007-01-06 08:25:24.908 006 18179.64 66.21 52694.90 88888.00 2007-01-06 08:25:25.408 006 18179.66 66.18 52694.85 88888.00 2007-01-06 08:25:25.908 006 18179.57 66.14 52694.93 88888.00 2007-01-06 08:25:26.408 006 18179.54 66.20 52694.97 88888.00 2007-01-06 08:25:26.908 006 18179.45 66.33 52694.90 88888.00 2007-01-06 08:25:27.408 006 18179.44 66.35 52694.80 88888.00 2007-01-06 08:25:27.908 006 18179.57 66.46 52694.71 88888.00 2007-01-06 08:25:28.408 006 18179.43 66.48 52694.66 88888.00 2007-01-06 08:25:28.908 006 18179.45 66.49 52694.63 88888.00 2007-01-06 08:25:29.408 006 18179.45 66.49 52694.72 88888.00 2007-01-06 08:25:29.908 006 18179.47 66.38 52694.76 88888.00 2007-01-06 08:25:30.408 006 18179.55 66.35 52694.73 88888.00 2007-01-06 08:25:30.908 006 18179.58 66.41 52694.71 88888.00 2007-01-06 08:25:31.408 006 18179.61 66.46 52694.78 88888.00 2007-01-06 08:25:31.908 006 18179.44 66.46 52694.86 88888.00 2007-01-06 08:25:32.408 006 18179.50 66.52 52694.84 88888.00 2007-01-06 08:25:32.908 006 18179.56 66.63 52694.70 88888.00 2007-01-06 08:25:33.408 006 18179.57 66.59 52694.75 88888.00 2007-01-06 08:25:33.908 006 18179.48 66.51 52694.82 88888.00 2007-01-06 08:25:34.408 006 18179.40 66.49 52694.76 88888.00 2007-01-06 08:25:34.908 006 18179.60 66.46 52694.69 88888.00 2007-01-06 08:25:35.408 006 18179.59 66.49 52694.71 88888.00 2007-01-06 08:25:35.908 006 18179.60 66.50 52694.75 88888.00 2007-01-06 08:25:36.408 006 18179.65 66.45 52694.83 88888.00 2007-01-06 08:25:36.908 006 18179.73 66.37 52694.73 88888.00 2007-01-06 08:25:37.408 006 18179.90 66.37 52694.71 88888.00 2007-01-06 08:25:37.908 006 18179.69 66.45 52694.66 88888.00 2007-01-06 08:25:38.408 006 18179.60 66.50 52694.61 88888.00 2007-01-06 08:25:38.908 006 18179.62 66.52 52694.54 88888.00 2007-01-06 08:25:39.408 006 18179.73 66.54 52694.52 88888.00 2007-01-06 08:25:39.908 006 18179.73 66.59 52694.51 88888.00 2007-01-06 08:25:40.408 006 18179.70 66.59 52694.52 88888.00 2007-01-06 08:25:40.908 006 18179.70 66.54 52694.48 88888.00 2007-01-06 08:25:41.408 006 18179.67 66.49 52694.42 88888.00 2007-01-06 08:25:41.908 006 18179.81 66.50 52694.38 88888.00 2007-01-06 08:25:42.408 006 18179.91 66.49 52694.38 88888.00 2007-01-06 08:25:42.908 006 18179.87 66.58 52694.40 88888.00 2007-01-06 08:25:43.408 006 18179.86 66.65 52694.44 88888.00 2007-01-06 08:25:43.908 006 18179.92 66.64 52694.44 88888.00 2007-01-06 08:25:44.408 006 18179.80 66.57 52694.48 88888.00 2007-01-06 08:25:44.908 006 18179.69 66.49 52694.53 88888.00 2007-01-06 08:25:45.408 006 18179.77 66.53 52694.59 88888.00 2007-01-06 08:25:45.908 006 18179.81 66.56 52694.66 88888.00 2007-01-06 08:25:46.408 006 18179.92 66.54 52694.67 88888.00 2007-01-06 08:25:46.908 006 18179.79 66.55 52694.72 88888.00 2007-01-06 08:25:47.408 006 18179.70 66.57 52694.72 88888.00 2007-01-06 08:25:47.908 006 18179.80 66.57 52694.63 88888.00 2007-01-06 08:25:48.408 006 18179.90 66.65 52694.59 88888.00 2007-01-06 08:25:48.908 006 18179.83 66.74 52694.59 88888.00 2007-01-06 08:25:49.408 006 18179.87 66.77 52694.54 88888.00 2007-01-06 08:25:49.908 006 18179.90 66.80 52694.73 88888.00 2007-01-06 08:25:50.408 006 18179.86 66.73 52694.82 88888.00 2007-01-06 08:25:50.908 006 18179.89 66.72 52694.71 88888.00 2007-01-06 08:25:51.408 006 18179.86 66.74 52694.61 88888.00 2007-01-06 08:25:51.908 006 18179.85 66.69 52694.80 88888.00 2007-01-06 08:25:52.408 006 18179.86 66.72 52694.88 88888.00 2007-01-06 08:25:52.908 006 18179.92 66.75 52694.82 88888.00 2007-01-06 08:25:53.408 006 18179.92 66.73 52694.74 88888.00 2007-01-06 08:25:53.908 006 18179.83 66.69 52694.71 88888.00 2007-01-06 08:25:54.408 006 18179.83 66.71 52694.81 88888.00 2007-01-06 08:25:54.908 006 18179.83 66.68 52694.81 88888.00 2007-01-06 08:25:55.408 006 18179.93 66.66 52694.73 88888.00 2007-01-06 08:25:55.908 006 18179.98 66.74 52694.82 88888.00 2007-01-06 08:25:56.408 006 18179.98 66.59 52694.77 88888.00 2007-01-06 08:25:56.908 006 18179.94 66.69 52694.76 88888.00 2007-01-06 08:25:57.408 006 18180.03 66.70 52694.77 88888.00 2007-01-06 08:25:57.908 006 18180.00 66.69 52694.72 88888.00 2007-01-06 08:25:58.408 006 18180.02 66.72 52694.62 88888.00 2007-01-06 08:25:58.908 006 18180.03 66.71 52694.55 88888.00 2007-01-06 08:25:59.408 006 18180.02 66.76 52694.61 88888.00 2007-01-06 08:25:59.908 006 18180.03 66.78 52694.51 88888.00 2007-01-06 08:26:00.408 006 18179.99 66.73 52694.61 88888.00 2007-01-06 08:26:00.908 006 18179.99 66.79 52694.66 88888.00 2007-01-06 08:26:01.408 006 18180.07 66.77 52694.55 88888.00 2007-01-06 08:26:01.908 006 18179.98 66.76 52694.54 88888.00 2007-01-06 08:26:02.408 006 18179.91 66.71 52694.63 88888.00 2007-01-06 08:26:02.908 006 18179.82 66.72 52694.62 88888.00 2007-01-06 08:26:03.408 006 18179.89 66.74 52694.51 88888.00 2007-01-06 08:26:03.908 006 18179.91 66.73 52694.40 88888.00 2007-01-06 08:26:04.408 006 18180.00 66.76 52694.39 88888.00 2007-01-06 08:26:04.908 006 18179.97 66.70 52694.48 88888.00 2007-01-06 08:26:05.408 006 18179.93 66.65 52694.53 88888.00 2007-01-06 08:26:05.908 006 18180.02 66.61 52694.57 88888.00 2007-01-06 08:26:06.408 006 18179.97 66.58 52694.57 88888.00 2007-01-06 08:26:06.908 006 18179.98 66.71 52694.54 88888.00 2007-01-06 08:26:07.408 006 18180.05 66.73 52694.57 88888.00 2007-01-06 08:26:07.908 006 18179.99 66.76 52694.52 88888.00 2007-01-06 08:26:08.408 006 18179.98 66.72 52694.54 88888.00 2007-01-06 08:26:08.908 006 18179.99 66.72 52694.52 88888.00 2007-01-06 08:26:09.408 006 18180.07 66.70 52694.48 88888.00 2007-01-06 08:26:09.908 006 18179.97 66.64 52694.55 88888.00 2007-01-06 08:26:10.408 006 18179.92 66.63 52694.52 88888.00 2007-01-06 08:26:10.908 006 18180.05 66.54 52694.50 88888.00 2007-01-06 08:26:11.408 006 18180.04 66.50 52694.49 88888.00 2007-01-06 08:26:11.908 006 18179.96 66.47 52694.47 88888.00 2007-01-06 08:26:12.408 006 18179.92 66.42 52694.46 88888.00 2007-01-06 08:26:12.908 006 18179.85 66.45 52694.57 88888.00 2007-01-06 08:26:13.408 006 18179.81 66.49 52694.64 88888.00 2007-01-06 08:26:13.908 006 18179.72 66.57 52694.48 88888.00 2007-01-06 08:26:14.408 006 18179.68 66.52 52694.47 88888.00 2007-01-06 08:26:14.908 006 18179.61 66.48 52694.64 88888.00 2007-01-06 08:26:15.408 006 18179.69 66.51 52694.72 88888.00 2007-01-06 08:26:15.908 006 18179.71 66.58 52694.63 88888.00 2007-01-06 08:26:16.408 006 18179.77 66.53 52694.57 88888.00 2007-01-06 08:26:16.908 006 18179.89 66.48 52694.54 88888.00 2007-01-06 08:26:17.408 006 18179.87 66.57 52694.50 88888.00 2007-01-06 08:26:17.908 006 18180.02 66.54 52694.57 88888.00 2007-01-06 08:26:18.408 006 18180.10 66.56 52694.55 88888.00 2007-01-06 08:26:18.908 006 18180.09 66.56 52694.61 88888.00 2007-01-06 08:26:19.408 006 18179.97 66.51 52694.70 88888.00 2007-01-06 08:26:19.908 006 18179.96 66.51 52694.67 88888.00 2007-01-06 08:26:20.408 006 18180.00 66.57 52694.64 88888.00 2007-01-06 08:26:20.908 006 18179.97 66.57 52694.64 88888.00 2007-01-06 08:26:21.408 006 18180.02 66.66 52694.71 88888.00 2007-01-06 08:26:21.908 006 18180.10 66.66 52694.73 88888.00 2007-01-06 08:26:22.408 006 18180.11 66.67 52694.73 88888.00 2007-01-06 08:26:22.908 006 18180.11 66.59 52694.63 88888.00 2007-01-06 08:26:23.408 006 18180.11 66.68 52694.59 88888.00 2007-01-06 08:26:23.908 006 18180.10 66.66 52694.63 88888.00 2007-01-06 08:26:24.408 006 18180.03 66.64 52694.64 88888.00 2007-01-06 08:26:24.908 006 18179.98 66.64 52694.72 88888.00 2007-01-06 08:26:25.408 006 18179.96 66.63 52694.66 88888.00 2007-01-06 08:26:25.908 006 18179.98 66.62 52694.61 88888.00 2007-01-06 08:26:26.408 006 18180.04 66.62 52694.60 88888.00 2007-01-06 08:26:26.908 006 18180.08 66.63 52694.61 88888.00 2007-01-06 08:26:27.408 006 18180.04 66.71 52694.57 88888.00 2007-01-06 08:26:27.908 006 18180.04 66.78 52694.59 88888.00 2007-01-06 08:26:28.408 006 18180.10 66.76 52694.61 88888.00 2007-01-06 08:26:28.908 006 18180.09 66.79 52694.60 88888.00 2007-01-06 08:26:29.408 006 18180.12 66.74 52694.67 88888.00 2007-01-06 08:26:29.908 006 18180.04 66.72 52694.60 88888.00 2007-01-06 08:26:30.408 006 18180.07 66.70 52694.64 88888.00 2007-01-06 08:26:30.908 006 18180.12 66.66 52694.64 88888.00 2007-01-06 08:26:31.408 006 18180.18 66.64 52694.59 88888.00 2007-01-06 08:26:31.908 006 18180.21 66.67 52694.55 88888.00 2007-01-06 08:26:32.408 006 18180.21 66.67 52694.46 88888.00 2007-01-06 08:26:32.908 006 18180.20 66.70 52694.43 88888.00 2007-01-06 08:26:33.408 006 18180.24 66.70 52694.44 88888.00 2007-01-06 08:26:33.908 006 18180.26 66.68 52694.41 88888.00 2007-01-06 08:26:34.408 006 18180.16 66.62 52694.57 88888.00 2007-01-06 08:26:34.908 006 18180.24 66.65 52694.58 88888.00 2007-01-06 08:26:35.408 006 18180.25 66.69 52694.51 88888.00 2007-01-06 08:26:35.908 006 18180.31 66.59 52694.57 88888.00 2007-01-06 08:26:36.408 006 18180.29 66.58 52694.63 88888.00 2007-01-06 08:26:36.908 006 18180.24 66.52 52694.57 88888.00 2007-01-06 08:26:37.408 006 18180.23 66.52 52694.57 88888.00 2007-01-06 08:26:37.908 006 18180.31 66.56 52694.59 88888.00 2007-01-06 08:26:38.408 006 18180.23 66.56 52694.57 88888.00 2007-01-06 08:26:38.908 006 18180.40 66.53 52694.60 88888.00 2007-01-06 08:26:39.408 006 18180.40 66.52 52694.71 88888.00 2007-01-06 08:26:39.908 006 18180.42 66.52 52694.69 88888.00 2007-01-06 08:26:40.408 006 18180.45 66.57 52694.74 88888.00 2007-01-06 08:26:40.908 006 18180.48 66.53 52694.77 88888.00 2007-01-06 08:26:41.408 006 18180.45 66.45 52694.73 88888.00 2007-01-06 08:26:41.908 006 18180.48 66.45 52694.77 88888.00 2007-01-06 08:26:42.408 006 18180.44 66.41 52694.73 88888.00 2007-01-06 08:26:42.908 006 18180.48 66.41 52694.65 88888.00 2007-01-06 08:26:43.408 006 18180.42 66.47 52694.65 88888.00 2007-01-06 08:26:43.908 006 18180.44 66.52 52694.64 88888.00 2007-01-06 08:26:44.408 006 18180.45 66.51 52694.63 88888.00 2007-01-06 08:26:44.908 006 18180.40 66.43 52694.75 88888.00 2007-01-06 08:26:45.408 006 18180.37 66.45 52694.81 88888.00 2007-01-06 08:26:45.908 006 18180.34 66.53 52694.70 88888.00 2007-01-06 08:26:46.408 006 18180.33 66.61 52694.69 88888.00 2007-01-06 08:26:46.908 006 18180.29 66.62 52694.62 88888.00 2007-01-06 08:26:47.408 006 18180.31 66.55 52694.58 88888.00 2007-01-06 08:26:47.908 006 18180.25 66.65 52694.55 88888.00 2007-01-06 08:26:48.408 006 18180.23 66.58 52694.67 88888.00 2007-01-06 08:26:48.908 006 18180.30 66.51 52694.75 88888.00 2007-01-06 08:26:49.408 006 18180.34 66.55 52694.74 88888.00 2007-01-06 08:26:49.908 006 18180.26 66.52 52694.70 88888.00 2007-01-06 08:26:50.408 006 18180.22 66.56 52694.73 88888.00 2007-01-06 08:26:50.908 006 18180.27 66.61 52694.72 88888.00 2007-01-06 08:26:51.408 006 18180.21 66.59 52694.69 88888.00 2007-01-06 08:26:51.908 006 18180.21 66.51 52694.78 88888.00 2007-01-06 08:26:52.408 006 18180.14 66.50 52694.94 88888.00 2007-01-06 08:26:52.908 006 18180.12 66.48 52694.87 88888.00 2007-01-06 08:26:53.408 006 18180.20 66.54 52694.87 88888.00 2007-01-06 08:26:53.908 006 18180.20 66.53 52694.85 88888.00 2007-01-06 08:26:54.408 006 18180.19 66.61 52694.81 88888.00 2007-01-06 08:26:54.908 006 18180.14 66.57 52694.72 88888.00 2007-01-06 08:26:55.408 006 18180.12 66.58 52694.72 88888.00 2007-01-06 08:26:55.908 006 18180.08 66.56 52694.74 88888.00 2007-01-06 08:26:56.408 006 18180.09 66.53 52694.77 88888.00 2007-01-06 08:26:56.908 006 18180.03 66.58 52694.74 88888.00 2007-01-06 08:26:57.408 006 18180.12 66.61 52694.73 88888.00 2007-01-06 08:26:57.908 006 18180.09 66.61 52694.71 88888.00 2007-01-06 08:26:58.408 006 18179.98 66.57 52694.80 88888.00 2007-01-06 08:26:58.908 006 18180.01 66.53 52694.93 88888.00 2007-01-06 08:26:59.408 006 18180.10 66.57 52694.82 88888.00 2007-01-06 08:26:59.908 006 18180.11 66.51 52694.85 88888.00 2007-01-06 08:27:00.408 006 18180.12 66.54 52694.90 88888.00 2007-01-06 08:27:00.908 006 18180.04 66.61 52694.88 88888.00 2007-01-06 08:27:01.408 006 18180.07 66.52 52694.82 88888.00 2007-01-06 08:27:01.908 006 18180.10 66.50 52694.58 88888.00 2007-01-06 08:27:02.408 006 18180.23 66.41 52694.63 88888.00 2007-01-06 08:27:02.908 006 18180.35 66.52 52694.62 88888.00 2007-01-06 08:27:03.408 006 18180.41 66.57 52694.57 88888.00 2007-01-06 08:27:03.908 006 18180.36 66.57 52694.57 88888.00 2007-01-06 08:27:04.408 006 18180.20 66.64 52694.49 88888.00 2007-01-06 08:27:04.908 006 18180.20 66.51 52694.40 88888.00 2007-01-06 08:27:05.408 006 18180.23 66.44 52694.48 88888.00 2007-01-06 08:27:05.908 006 18180.22 66.44 52694.54 88888.00 2007-01-06 08:27:06.408 006 18180.31 66.48 52694.59 88888.00 2007-01-06 08:27:06.908 006 18180.33 66.54 52694.49 88888.00 2007-01-06 08:27:07.408 006 18180.36 66.51 52694.47 88888.00 2007-01-06 08:27:07.908 006 18180.51 66.51 52694.53 88888.00 2007-01-06 08:27:08.408 006 18180.38 66.45 52694.52 88888.00 2007-01-06 08:27:08.908 006 18180.38 66.46 52694.44 88888.00 2007-01-06 08:27:09.408 006 18180.43 66.47 52694.49 88888.00 2007-01-06 08:27:09.908 006 18180.44 66.47 52694.50 88888.00 2007-01-06 08:27:10.408 006 18180.46 66.41 52694.44 88888.00 2007-01-06 08:27:10.908 006 18180.44 66.37 52694.54 88888.00 2007-01-06 08:27:11.408 006 18180.45 66.38 52694.57 88888.00 2007-01-06 08:27:11.908 006 18180.38 66.43 52694.59 88888.00 2007-01-06 08:27:12.408 006 18180.43 66.40 52694.60 88888.00 2007-01-06 08:27:12.908 006 18180.40 66.34 52694.50 88888.00 2007-01-06 08:27:13.408 006 18180.49 66.39 52694.62 88888.00 2007-01-06 08:27:13.908 006 18180.46 66.43 52694.67 88888.00 2007-01-06 08:27:14.408 006 18180.56 66.40 52694.37 88888.00 2007-01-06 08:27:14.908 006 18180.63 66.45 52694.36 88888.00 2007-01-06 08:27:15.408 006 18180.66 66.41 52694.44 88888.00 2007-01-06 08:27:15.908 006 18180.68 66.45 52694.39 88888.00 2007-01-06 08:27:16.408 006 18180.70 66.49 52694.28 88888.00 2007-01-06 08:27:16.908 006 18180.65 66.53 52694.32 88888.00 2007-01-06 08:27:17.408 006 18180.79 66.51 52694.23 88888.00 2007-01-06 08:27:17.908 006 18180.78 66.45 52694.27 88888.00 2007-01-06 08:27:18.408 006 18180.77 66.43 52694.25 88888.00 2007-01-06 08:27:18.908 006 18180.80 66.46 52694.29 88888.00 2007-01-06 08:27:19.408 006 18180.76 66.52 52694.34 88888.00 2007-01-06 08:27:19.908 006 18180.66 66.44 52694.34 88888.00 2007-01-06 08:27:20.408 006 18180.63 66.48 52694.37 88888.00 2007-01-06 08:27:20.908 006 18180.65 66.51 52694.38 88888.00 2007-01-06 08:27:21.408 006 18180.65 66.50 52694.40 88888.00 2007-01-06 08:27:21.908 006 18180.68 66.53 52694.28 88888.00 2007-01-06 08:27:22.408 006 18180.72 66.55 52694.31 88888.00 2007-01-06 08:27:22.908 006 18180.69 66.51 52694.40 88888.00 2007-01-06 08:27:23.408 006 18180.70 66.51 52694.43 88888.00 2007-01-06 08:27:23.908 006 18180.72 66.59 52694.38 88888.00 2007-01-06 08:27:24.408 006 18180.68 66.62 52694.41 88888.00 2007-01-06 08:27:24.908 006 18180.68 66.54 52694.51 88888.00 2007-01-06 08:27:25.408 006 18180.78 66.49 52694.58 88888.00 2007-01-06 08:27:25.908 006 18180.69 66.49 52694.47 88888.00 2007-01-06 08:27:26.408 006 18180.56 66.56 52694.42 88888.00 2007-01-06 08:27:26.908 006 18180.53 66.58 52694.37 88888.00 2007-01-06 08:27:27.408 006 18180.61 66.66 52694.26 88888.00 2007-01-06 08:27:27.908 006 18180.66 66.62 52694.25 88888.00 2007-01-06 08:27:28.408 006 18180.70 66.62 52694.29 88888.00 2007-01-06 08:27:28.908 006 18180.75 66.55 52694.34 88888.00 2007-01-06 08:27:29.408 006 18180.73 66.56 52694.38 88888.00 2007-01-06 08:27:29.908 006 18180.58 66.59 52694.36 88888.00 2007-01-06 08:27:30.408 006 18180.57 66.63 52694.26 88888.00 2007-01-06 08:27:30.908 006 18180.59 66.66 52694.30 88888.00 2007-01-06 08:27:31.408 006 18180.73 66.63 52694.24 88888.00 2007-01-06 08:27:31.908 006 18180.75 66.51 52694.24 88888.00 2007-01-06 08:27:32.408 006 18180.69 66.48 52694.18 88888.00 2007-01-06 08:27:32.908 006 18180.76 66.49 52694.14 88888.00 2007-01-06 08:27:33.408 006 18180.79 66.50 52694.11 88888.00 2007-01-06 08:27:33.908 006 18180.76 66.55 52694.08 88888.00 2007-01-06 08:27:34.408 006 18180.80 66.59 52694.07 88888.00 2007-01-06 08:27:34.908 006 18180.70 66.56 52694.15 88888.00 2007-01-06 08:27:35.408 006 18180.34 66.57 52694.26 88888.00 2007-01-06 08:27:35.908 006 18180.66 66.59 52694.23 88888.00 2007-01-06 08:27:36.408 006 18180.68 66.64 52694.15 88888.00 2007-01-06 08:27:36.908 006 18180.78 66.67 52694.26 88888.00 2007-01-06 08:27:37.408 006 18180.89 66.58 52694.23 88888.00 2007-01-06 08:27:37.908 006 18180.91 66.54 52694.28 88888.00 2007-01-06 08:27:38.408 006 18180.89 66.59 52694.26 88888.00 2007-01-06 08:27:38.908 006 18180.83 66.58 52694.28 88888.00 2007-01-06 08:27:39.408 006 18180.89 66.57 52694.37 88888.00 2007-01-06 08:27:39.908 006 18180.89 66.48 52694.27 88888.00 2007-01-06 08:27:40.408 006 18180.97 66.45 52694.30 88888.00 2007-01-06 08:27:40.908 006 18180.95 66.53 52694.38 88888.00 2007-01-06 08:27:41.408 006 18180.83 66.53 52694.31 88888.00 2007-01-06 08:27:41.908 006 18180.77 66.55 52694.26 88888.00 2007-01-06 08:27:42.408 006 18180.83 66.55 52694.29 88888.00 2007-01-06 08:27:42.908 006 18180.91 66.52 52694.29 88888.00 2007-01-06 08:27:43.408 006 18180.89 66.42 52694.38 88888.00 2007-01-06 08:27:43.908 006 18180.89 66.36 52694.44 88888.00 2007-01-06 08:27:44.408 006 18180.99 66.36 52694.49 88888.00 2007-01-06 08:27:44.908 006 18180.90 66.37 52694.59 88888.00 2007-01-06 08:27:45.408 006 18180.75 66.33 52694.53 88888.00 2007-01-06 08:27:45.908 006 18180.83 66.42 52694.58 88888.00 2007-01-06 08:27:46.408 006 18180.95 66.45 52694.58 88888.00 2007-01-06 08:27:46.908 006 18181.00 66.48 52694.61 88888.00 2007-01-06 08:27:47.408 006 18181.02 66.48 52694.60 88888.00 2007-01-06 08:27:47.908 006 18180.97 66.47 52694.58 88888.00 2007-01-06 08:27:48.408 006 18180.95 66.45 52694.51 88888.00 2007-01-06 08:27:48.908 006 18180.96 66.44 52694.46 88888.00 2007-01-06 08:27:49.408 006 18181.03 66.45 52694.52 88888.00 2007-01-06 08:27:49.908 006 18181.07 66.46 52694.57 88888.00 2007-01-06 08:27:50.408 006 18181.01 66.52 52694.46 88888.00 2007-01-06 08:27:50.908 006 18181.10 66.51 52694.41 88888.00 2007-01-06 08:27:51.405 006 18181.22 66.53 52694.39 88888.00 2007-01-06 08:27:51.905 006 18181.20 66.55 52694.23 88888.00 2007-01-06 08:27:52.405 006 18181.08 66.52 52694.31 88888.00 2007-01-06 08:27:52.905 006 18181.10 66.46 52694.36 88888.00 2007-01-06 08:27:53.405 006 18181.10 66.47 52694.36 88888.00 2007-01-06 08:27:53.905 006 18181.01 66.50 52694.30 88888.00 2007-01-06 08:27:54.405 006 18180.89 66.48 52694.29 88888.00 2007-01-06 08:27:54.905 006 18181.01 66.40 52694.27 88888.00 2007-01-06 08:27:55.405 006 18180.97 66.36 52694.24 88888.00 2007-01-06 08:27:55.905 006 18180.97 66.30 52694.25 88888.00 2007-01-06 08:27:56.405 006 18180.96 66.35 52694.34 88888.00 2007-01-06 08:27:56.905 006 18180.88 66.36 52694.32 88888.00 2007-01-06 08:27:57.405 006 18180.88 66.34 52694.34 88888.00 2007-01-06 08:27:57.905 006 18181.00 66.38 52694.31 88888.00 2007-01-06 08:27:58.405 006 18180.72 66.30 52694.38 88888.00 2007-01-06 08:27:58.905 006 18180.64 66.26 52694.40 88888.00 2007-01-06 08:27:59.405 006 18180.62 66.31 52694.39 88888.00 2007-01-06 08:27:59.905 006 18180.52 66.37 52694.23 88888.00 2007-01-06 08:28:00.405 006 18180.61 66.33 52694.30 88888.00 2007-01-06 08:28:00.905 006 18180.55 66.24 52694.50 88888.00 2007-01-06 08:28:01.405 006 18180.52 66.20 52694.47 88888.00 2007-01-06 08:28:01.905 006 18180.58 66.14 52694.40 88888.00 2007-01-06 08:28:02.405 006 18180.56 66.19 52694.44 88888.00 2007-01-06 08:28:02.905 006 18180.57 66.24 52694.30 88888.00 2007-01-06 08:28:03.405 006 18180.53 66.13 52694.29 88888.00 2007-01-06 08:28:03.905 006 18180.56 66.14 52694.19 88888.00 2007-01-06 08:28:04.405 006 18180.64 66.18 52694.15 88888.00 2007-01-06 08:28:04.905 006 18180.62 66.24 52694.15 88888.00 2007-01-06 08:28:05.405 006 18180.47 66.29 52694.20 88888.00 2007-01-06 08:28:05.905 006 18180.57 66.24 52694.25 88888.00 2007-01-06 08:28:06.405 006 18180.62 66.17 52694.29 88888.00 2007-01-06 08:28:06.905 006 18180.52 66.16 52694.25 88888.00 2007-01-06 08:28:07.405 006 18180.49 66.19 52694.13 88888.00 2007-01-06 08:28:07.905 006 18180.48 66.24 52694.15 88888.00 2007-01-06 08:28:08.405 006 18180.52 66.19 52694.38 88888.00 2007-01-06 08:28:08.905 006 18180.45 66.14 52694.47 88888.00 2007-01-06 08:28:09.405 006 18180.47 66.12 52694.47 88888.00 2007-01-06 08:28:09.905 006 18180.52 66.22 52694.47 88888.00 2007-01-06 08:28:10.405 006 18180.47 66.32 52694.52 88888.00 2007-01-06 08:28:10.905 006 18180.48 66.28 52694.49 88888.00 2007-01-06 08:28:11.405 006 18180.55 66.29 52694.43 88888.00 2007-01-06 08:28:11.905 006 18180.57 66.29 52694.50 88888.00 2007-01-06 08:28:12.405 006 18180.58 66.23 52694.51 88888.00 2007-01-06 08:28:12.905 006 18180.59 66.16 52694.39 88888.00 2007-01-06 08:28:13.405 006 18180.57 66.16 52694.36 88888.00 2007-01-06 08:28:13.905 006 18180.65 66.14 52694.35 88888.00 2007-01-06 08:28:14.405 006 18180.68 66.12 52694.54 88888.00 2007-01-06 08:28:14.905 006 18180.63 66.10 52694.55 88888.00 2007-01-06 08:28:15.405 006 18180.69 66.07 52694.55 88888.00 2007-01-06 08:28:15.905 006 18180.69 66.16 52694.40 88888.00 2007-01-06 08:28:16.405 006 18180.70 66.18 52694.37 88888.00 2007-01-06 08:28:16.905 006 18180.59 66.18 52694.42 88888.00 2007-01-06 08:28:17.405 006 18180.55 66.20 52694.38 88888.00 2007-01-06 08:28:17.905 006 18180.56 66.28 52694.34 88888.00 2007-01-06 08:28:18.405 006 18180.49 66.37 52694.34 88888.00 2007-01-06 08:28:18.905 006 18180.48 66.28 52694.39 88888.00 2007-01-06 08:28:19.405 006 18180.53 66.26 52694.53 88888.00 2007-01-06 08:28:19.905 006 18180.54 66.32 52694.53 88888.00 2007-01-06 08:28:20.405 006 18180.53 66.34 52694.50 88888.00 2007-01-06 08:28:20.905 006 18180.52 66.35 52694.47 88888.00 2007-01-06 08:28:21.405 006 18180.65 66.39 52694.49 88888.00 2007-01-06 08:28:21.905 006 18180.70 66.39 52694.43 88888.00 2007-01-06 08:28:22.405 006 18180.75 66.33 52694.36 88888.00 2007-01-06 08:28:22.905 006 18180.68 66.36 52694.43 88888.00 2007-01-06 08:28:23.405 006 18180.62 66.41 52694.36 88888.00 2007-01-06 08:28:23.905 006 18180.46 66.35 52694.39 88888.00 2007-01-06 08:28:24.405 006 18180.40 66.37 52694.50 88888.00 2007-01-06 08:28:24.905 006 18180.65 66.39 52694.44 88888.00 2007-01-06 08:28:25.405 006 18180.68 66.44 52694.42 88888.00 2007-01-06 08:28:25.905 006 18180.58 66.45 52694.39 88888.00 2007-01-06 08:28:26.405 006 18180.56 66.48 52694.48 88888.00 2007-01-06 08:28:26.905 006 18180.65 66.43 52694.54 88888.00 2007-01-06 08:28:27.405 006 18180.69 66.41 52694.54 88888.00 2007-01-06 08:28:27.905 006 18180.75 66.32 52694.44 88888.00 2007-01-06 08:28:28.405 006 18180.74 66.32 52694.46 88888.00 2007-01-06 08:28:28.905 006 18180.66 66.22 52694.52 88888.00 2007-01-06 08:28:29.405 006 18180.78 66.25 52694.58 88888.00 2007-01-06 08:28:29.905 006 18180.85 66.24 52694.60 88888.00 2007-01-06 08:28:30.405 006 18180.80 66.22 52694.67 88888.00 2007-01-06 08:28:30.905 006 18180.69 66.21 52694.63 88888.00 2007-01-06 08:28:31.405 006 18180.68 66.24 52694.46 88888.00 2007-01-06 08:28:31.905 006 18180.57 66.26 52694.46 88888.00 2007-01-06 08:28:32.405 006 18180.62 66.22 52694.57 88888.00 2007-01-06 08:28:32.905 006 18180.70 66.20 52694.48 88888.00 2007-01-06 08:28:33.405 006 18180.46 66.22 52694.48 88888.00 2007-01-06 08:28:33.905 006 18180.66 66.19 52694.47 88888.00 2007-01-06 08:28:34.405 006 18180.83 66.17 52694.40 88888.00 2007-01-06 08:28:34.905 006 18180.78 66.15 52694.37 88888.00 2007-01-06 08:28:35.405 006 18180.85 66.13 52694.39 88888.00 2007-01-06 08:28:35.905 006 18180.84 66.19 52694.40 88888.00 2007-01-06 08:28:36.405 006 18180.76 66.20 52694.40 88888.00 2007-01-06 08:28:36.905 006 18180.85 66.17 52694.36 88888.00 2007-01-06 08:28:37.405 006 18180.86 66.21 52694.47 88888.00 2007-01-06 08:28:37.905 006 18180.84 66.23 52694.47 88888.00 2007-01-06 08:28:38.405 006 18180.86 66.14 52694.38 88888.00 2007-01-06 08:28:38.905 006 18180.90 66.04 52694.31 88888.00 2007-01-06 08:28:39.405 006 18180.81 66.07 52694.47 88888.00 2007-01-06 08:28:39.905 006 18180.56 66.05 52694.50 88888.00 2007-01-06 08:28:40.405 006 18180.49 65.99 52694.65 88888.00 2007-01-06 08:28:40.905 006 18180.76 65.94 52694.70 88888.00 2007-01-06 08:28:41.405 006 18180.88 66.01 52694.66 88888.00 2007-01-06 08:28:41.905 006 18180.90 66.02 52694.72 88888.00 2007-01-06 08:28:42.405 006 18180.96 66.08 52694.61 88888.00 2007-01-06 08:28:42.905 006 18180.87 66.12 52694.62 88888.00 2007-01-06 08:28:43.405 006 18181.05 66.11 52694.81 88888.00 2007-01-06 08:28:43.905 006 18181.02 66.19 52694.90 88888.00 2007-01-06 08:28:44.405 006 18180.90 66.21 52694.80 88888.00 2007-01-06 08:28:44.905 006 18180.87 66.18 52694.83 88888.00 2007-01-06 08:28:45.405 006 18180.90 66.16 52694.93 88888.00 2007-01-06 08:28:45.905 006 18180.92 66.13 52694.89 88888.00 2007-01-06 08:28:46.405 006 18180.86 66.17 52694.86 88888.00 2007-01-06 08:28:46.905 006 18180.75 66.08 52694.81 88888.00 2007-01-06 08:28:47.405 006 18180.78 66.03 52694.75 88888.00 2007-01-06 08:28:47.905 006 18180.86 66.11 52694.70 88888.00 2007-01-06 08:28:48.405 006 18180.87 66.12 52694.65 88888.00 2007-01-06 08:28:48.905 006 18180.78 66.06 52694.67 88888.00 2007-01-06 08:28:49.405 006 18180.84 66.10 52694.72 88888.00 2007-01-06 08:28:49.905 006 18180.90 66.12 52694.58 88888.00 2007-01-06 08:28:50.405 006 18180.89 66.10 52694.51 88888.00 2007-01-06 08:28:50.905 006 18180.86 66.05 52694.51 88888.00 2007-01-06 08:28:51.405 006 18180.90 66.01 52694.61 88888.00 2007-01-06 08:28:51.905 006 18180.96 65.99 52694.61 88888.00 2007-01-06 08:28:52.405 006 18180.80 66.04 52694.55 88888.00 2007-01-06 08:28:52.905 006 18180.78 65.99 52694.51 88888.00 2007-01-06 08:28:53.405 006 18180.69 66.05 52694.60 88888.00 2007-01-06 08:28:53.905 006 18180.78 66.06 52694.57 88888.00 2007-01-06 08:28:54.405 006 18180.90 66.07 52694.49 88888.00 2007-01-06 08:28:54.905 006 18180.87 66.04 52694.52 88888.00 2007-01-06 08:28:55.405 006 18180.81 66.03 52694.63 88888.00 2007-01-06 08:28:55.905 006 18180.83 66.06 52694.60 88888.00 2007-01-06 08:28:56.405 006 18180.81 66.05 52694.49 88888.00 2007-01-06 08:28:56.905 006 18180.84 65.98 52694.52 88888.00 2007-01-06 08:28:57.405 006 18180.75 65.91 52694.59 88888.00 2007-01-06 08:28:57.905 006 18180.61 65.87 52694.55 88888.00 2007-01-06 08:28:58.405 006 18180.70 65.88 52694.53 88888.00 2007-01-06 08:28:58.905 006 18180.78 65.89 52694.49 88888.00 2007-01-06 08:28:59.405 006 18180.87 65.78 52694.47 88888.00 2007-01-06 08:28:59.905 006 18180.90 65.76 52694.37 88888.00 2007-01-06 08:29:00.405 006 18180.91 65.85 52694.34 88888.00 2007-01-06 08:29:00.905 006 18180.97 65.95 52694.29 88888.00 2007-01-06 08:29:01.405 006 18180.96 65.92 52694.32 88888.00 2007-01-06 08:29:01.905 006 18180.92 65.91 52694.40 88888.00 2007-01-06 08:29:02.405 006 18180.92 65.94 52694.40 88888.00 2007-01-06 08:29:02.905 006 18181.01 65.96 52694.38 88888.00 2007-01-06 08:29:03.405 006 18181.01 65.95 52694.35 88888.00 2007-01-06 08:29:03.905 006 18180.99 65.98 52694.39 88888.00 2007-01-06 08:29:04.405 006 18180.97 65.91 52694.38 88888.00 2007-01-06 08:29:04.905 006 18180.91 65.81 52694.37 88888.00 2007-01-06 08:29:05.405 006 18180.97 65.81 52694.48 88888.00 2007-01-06 08:29:05.905 006 18180.91 65.81 52694.48 88888.00 2007-01-06 08:29:06.405 006 18180.91 65.84 52694.52 88888.00 2007-01-06 08:29:06.905 006 18180.89 65.79 52694.59 88888.00 2007-01-06 08:29:07.405 006 18180.75 65.81 52694.52 88888.00 2007-01-06 08:29:07.905 006 18180.77 65.84 52694.53 88888.00 2007-01-06 08:29:08.405 006 18180.91 65.79 52694.51 88888.00 2007-01-06 08:29:08.905 006 18181.01 65.78 52694.62 88888.00 2007-01-06 08:29:09.405 006 18180.90 65.78 52694.65 88888.00 2007-01-06 08:29:09.905 006 18180.83 65.87 52694.77 88888.00 2007-01-06 08:29:10.405 006 18180.89 65.86 52694.61 88888.00 2007-01-06 08:29:10.905 006 18181.00 65.83 52694.55 88888.00 2007-01-06 08:29:11.405 006 18180.94 65.81 52694.55 88888.00 2007-01-06 08:29:11.905 006 18180.88 65.81 52694.49 88888.00 2007-01-06 08:29:12.405 006 18180.99 65.87 52694.47 88888.00 2007-01-06 08:29:12.905 006 18180.95 65.88 52694.49 88888.00 2007-01-06 08:29:13.405 006 18180.94 65.91 52694.37 88888.00 2007-01-06 08:29:13.905 006 18180.90 65.98 52694.26 88888.00 2007-01-06 08:29:14.405 006 18180.90 66.07 52694.31 88888.00 2007-01-06 08:29:14.905 006 18180.84 66.08 52694.37 88888.00 2007-01-06 08:29:15.405 006 18180.87 65.98 52694.38 88888.00 2007-01-06 08:29:15.905 006 18180.74 66.01 52694.39 88888.00 2007-01-06 08:29:16.405 006 18180.69 66.09 52694.40 88888.00 2007-01-06 08:29:16.905 006 18180.78 66.05 52694.48 88888.00 2007-01-06 08:29:17.405 006 18180.75 66.00 52694.48 88888.00 2007-01-06 08:29:17.905 006 18180.63 65.96 52694.40 88888.00 2007-01-06 08:29:18.405 006 18180.47 66.00 52694.32 88888.00 2007-01-06 08:29:18.905 006 18180.66 65.92 52694.28 88888.00 2007-01-06 08:29:19.405 006 18180.66 65.89 52694.46 88888.00 2007-01-06 08:29:19.905 006 18180.66 65.96 52694.44 88888.00 2007-01-06 08:29:20.405 006 18180.64 66.03 52694.31 88888.00 2007-01-06 08:29:20.905 006 18180.72 66.00 52694.37 88888.00 2007-01-06 08:29:21.405 006 18180.72 65.97 52694.43 88888.00 2007-01-06 08:29:21.905 006 18180.64 65.98 52694.35 88888.00 2007-01-06 08:29:22.405 006 18180.49 66.05 52694.34 88888.00 2007-01-06 08:29:22.905 006 18180.68 66.04 52694.36 88888.00 2007-01-06 08:29:23.405 006 18180.73 66.06 52694.46 88888.00 2007-01-06 08:29:23.905 006 18180.79 66.01 52694.57 88888.00 2007-01-06 08:29:24.405 006 18180.84 66.01 52694.54 88888.00 2007-01-06 08:29:24.905 006 18180.72 66.00 52694.62 88888.00 2007-01-06 08:29:25.405 006 18180.72 66.07 52694.50 88888.00 2007-01-06 08:29:25.905 006 18180.72 65.97 52694.29 88888.00 2007-01-06 08:29:26.405 006 18180.64 65.89 52694.27 88888.00 2007-01-06 08:29:26.905 006 18180.69 65.92 52694.29 88888.00 2007-01-06 08:29:27.405 006 18180.79 65.91 52694.30 88888.00 2007-01-06 08:29:27.905 006 18180.78 65.97 52694.29 88888.00 2007-01-06 08:29:28.405 006 18180.72 65.95 52694.35 88888.00 2007-01-06 08:29:28.905 006 18180.80 65.86 52694.31 88888.00 2007-01-06 08:29:29.405 006 18180.75 65.82 52694.27 88888.00 2007-01-06 08:29:29.905 006 18180.76 65.80 52694.29 88888.00 2007-01-06 08:29:30.405 006 18180.84 65.83 52694.29 88888.00 2007-01-06 08:29:30.905 006 18180.81 65.89 52694.29 88888.00 2007-01-06 08:29:31.405 006 18180.86 65.88 52694.32 88888.00 2007-01-06 08:29:31.905 006 18180.86 65.83 52694.35 88888.00 2007-01-06 08:29:32.405 006 18180.87 65.80 52694.19 88888.00 2007-01-06 08:29:32.905 006 18180.89 65.82 52694.07 88888.00 2007-01-06 08:29:33.405 006 18180.97 65.79 52694.08 88888.00 2007-01-06 08:29:33.905 006 18181.02 65.75 52694.06 88888.00 2007-01-06 08:29:34.405 006 18180.87 65.81 52694.08 88888.00 2007-01-06 08:29:34.905 006 18180.79 65.83 52694.18 88888.00 2007-01-06 08:29:35.405 006 18180.85 65.87 52694.20 88888.00 2007-01-06 08:29:35.905 006 18180.88 65.90 52694.18 88888.00 2007-01-06 08:29:36.405 006 18180.77 65.81 52694.22 88888.00 2007-01-06 08:29:36.905 006 18180.69 65.87 52694.16 88888.00 2007-01-06 08:29:37.405 006 18180.76 65.86 52694.31 88888.00 2007-01-06 08:29:37.905 006 18180.85 65.82 52694.37 88888.00 2007-01-06 08:29:38.405 006 18180.91 65.69 52694.31 88888.00 2007-01-06 08:29:38.905 006 18180.99 65.75 52694.32 88888.00 2007-01-06 08:29:39.405 006 18181.13 65.66 52694.30 88888.00 2007-01-06 08:29:39.905 006 18181.09 65.71 52694.29 88888.00 2007-01-06 08:29:40.405 006 18181.10 65.82 52694.19 88888.00 2007-01-06 08:29:40.905 006 18181.02 65.82 52694.13 88888.00 2007-01-06 08:29:41.405 006 18181.01 65.80 52694.20 88888.00 2007-01-06 08:29:41.905 006 18181.05 65.79 52694.19 88888.00 2007-01-06 08:29:42.405 006 18180.99 65.76 52694.32 88888.00 2007-01-06 08:29:42.905 006 18180.87 65.75 52694.36 88888.00 2007-01-06 08:29:43.405 006 18180.88 65.79 52694.40 88888.00 2007-01-06 08:29:43.905 006 18180.85 65.77 52694.48 88888.00 2007-01-06 08:29:44.405 006 18180.94 65.75 52694.47 88888.00 2007-01-06 08:29:44.905 006 18181.03 65.75 52694.37 88888.00 2007-01-06 08:29:45.405 006 18181.07 65.64 52694.38 88888.00 2007-01-06 08:29:45.905 006 18181.19 65.64 52694.38 88888.00 2007-01-06 08:29:46.405 006 18181.11 65.71 52694.38 88888.00 2007-01-06 08:29:46.905 006 18180.92 65.71 52694.39 88888.00 2007-01-06 08:29:47.405 006 18180.90 65.77 52694.44 88888.00 2007-01-06 08:29:47.905 006 18180.89 65.79 52694.42 88888.00 2007-01-06 08:29:48.405 006 18180.97 65.82 52694.40 88888.00 2007-01-06 08:29:48.905 006 18181.03 65.79 52694.44 88888.00 2007-01-06 08:29:49.405 006 18180.97 65.78 52694.46 88888.00 2007-01-06 08:29:49.905 006 18180.92 65.79 52694.40 88888.00 2007-01-06 08:29:50.405 006 18180.77 65.74 52694.36 88888.00 2007-01-06 08:29:50.905 006 18180.84 65.79 52694.47 88888.00 2007-01-06 08:29:51.405 006 18180.72 65.84 52694.46 88888.00 2007-01-06 08:29:51.905 006 18180.75 65.85 52694.42 88888.00 2007-01-06 08:29:52.405 006 18180.84 65.92 52694.43 88888.00 2007-01-06 08:29:52.905 006 18180.74 65.89 52694.47 88888.00 2007-01-06 08:29:53.405 006 18180.77 66.01 52694.43 88888.00 2007-01-06 08:29:53.905 006 18180.80 66.04 52694.44 88888.00 2007-01-06 08:29:54.405 006 18180.77 65.99 52694.41 88888.00 2007-01-06 08:29:54.905 006 18180.66 65.96 52694.47 88888.00 2007-01-06 08:29:55.405 006 18180.75 65.84 52694.47 88888.00 2007-01-06 08:29:55.905 006 18180.87 65.87 52694.43 88888.00 2007-01-06 08:29:56.405 006 18180.88 65.88 52694.39 88888.00 2007-01-06 08:29:56.905 006 18180.88 65.91 52694.37 88888.00 2007-01-06 08:29:57.405 006 18180.84 66.02 52694.41 88888.00 2007-01-06 08:29:57.905 006 18180.89 66.03 52694.38 88888.00 2007-01-06 08:29:58.405 006 18180.95 65.99 52694.51 88888.00 2007-01-06 08:29:58.905 006 18180.94 66.00 52694.69 88888.00 2007-01-06 08:29:59.405 006 18180.92 65.96 52694.87 88888.00 2007-01-06 08:29:59.905 006 18180.84 66.02 52694.84 88888.00 2007-01-06 08:30:00.405 006 18180.80 65.90 52694.90 88888.00 2007-01-06 08:30:00.905 006 18180.84 65.86 52694.83 88888.00 2007-01-06 08:30:01.405 006 18180.92 65.94 52694.70 88888.00 2007-01-06 08:30:01.905 006 18181.05 66.07 52694.74 88888.00 2007-01-06 08:30:02.405 006 18181.07 66.05 52694.80 88888.00 2007-01-06 08:30:02.905 006 18181.08 65.95 52694.77 88888.00 2007-01-06 08:30:03.405 006 18181.07 65.94 52694.74 88888.00 2007-01-06 08:30:03.905 006 18181.11 65.95 52694.70 88888.00 2007-01-06 08:30:04.405 006 18181.10 65.89 52694.75 88888.00 2007-01-06 08:30:04.905 006 18181.00 65.92 52694.76 88888.00 2007-01-06 08:30:05.405 006 18180.96 65.92 52694.72 88888.00 2007-01-06 08:30:05.905 006 18180.99 65.88 52694.70 88888.00 2007-01-06 08:30:06.405 006 18181.00 65.89 52694.81 88888.00 2007-01-06 08:30:06.905 006 18180.96 65.90 52694.75 88888.00 2007-01-06 08:30:07.405 006 18181.02 65.97 52694.73 88888.00 2007-01-06 08:30:07.905 006 18180.91 65.96 52694.89 88888.00 2007-01-06 08:30:08.405 006 18180.91 65.96 52694.99 88888.00 2007-01-06 08:30:08.905 006 18180.98 65.94 52694.90 88888.00 2007-01-06 08:30:09.405 006 18181.12 65.96 52694.75 88888.00 2007-01-06 08:30:09.905 006 18181.11 65.92 52694.67 88888.00 2007-01-06 08:30:10.405 006 18181.01 65.90 52694.73 88888.00 2007-01-06 08:30:10.905 006 18181.01 65.88 52694.70 88888.00 2007-01-06 08:30:11.405 006 18181.18 65.81 52694.82 88888.00 2007-01-06 08:30:11.905 006 18181.16 65.77 52694.87 88888.00 2007-01-06 08:30:12.405 006 18181.01 65.73 52694.81 88888.00 2007-01-06 08:30:12.905 006 18181.01 65.68 52694.83 88888.00 2007-01-06 08:30:13.405 006 18181.09 65.69 52694.80 88888.00 2007-01-06 08:30:13.905 006 18181.03 65.70 52694.80 88888.00 2007-01-06 08:30:14.405 006 18181.01 65.70 52694.71 88888.00 2007-01-06 08:30:14.905 006 18181.08 65.75 52694.71 88888.00 2007-01-06 08:30:15.405 006 18181.05 65.75 52694.76 88888.00 2007-01-06 08:30:15.905 006 18181.00 65.73 52694.78 88888.00 2007-01-06 08:30:16.405 006 18180.94 65.80 52694.83 88888.00 2007-01-06 08:30:16.905 006 18180.97 65.76 52694.86 88888.00 2007-01-06 08:30:17.405 006 18180.96 65.74 52694.93 88888.00 2007-01-06 08:30:17.905 006 18180.99 65.70 52695.00 88888.00 2007-01-06 08:30:18.405 006 18181.02 65.71 52694.90 88888.00 2007-01-06 08:30:18.905 006 18180.91 65.76 52694.95 88888.00 2007-01-06 08:30:19.405 006 18180.76 65.85 52694.89 88888.00 2007-01-06 08:30:19.905 006 18180.78 65.92 52694.95 88888.00 2007-01-06 08:30:20.405 006 18180.78 65.90 52694.99 88888.00 2007-01-06 08:30:20.905 006 18180.74 65.90 52694.92 88888.00 2007-01-06 08:30:21.405 006 18180.79 65.91 52694.94 88888.00 2007-01-06 08:30:21.905 006 18180.79 65.87 52694.99 88888.00 2007-01-06 08:30:22.405 006 18180.73 65.88 52695.02 88888.00 2007-01-06 08:30:22.905 006 18180.73 65.94 52694.92 88888.00 2007-01-06 08:30:23.405 006 18180.81 65.99 52694.82 88888.00 2007-01-06 08:30:23.905 006 18180.81 65.95 52694.76 88888.00 2007-01-06 08:30:24.405 006 18180.80 65.96 52694.77 88888.00 2007-01-06 08:30:24.905 006 18180.87 65.92 52694.83 88888.00 2007-01-06 08:30:25.405 006 18180.80 66.00 52694.90 88888.00 2007-01-06 08:30:25.905 006 18180.68 65.95 52694.84 88888.00 2007-01-06 08:30:26.405 006 18180.62 65.85 52694.78 88888.00 2007-01-06 08:30:26.905 006 18180.55 65.82 52694.89 88888.00 2007-01-06 08:30:27.405 006 18180.46 65.87 52694.87 88888.00 2007-01-06 08:30:27.905 006 18180.49 65.94 52694.95 88888.00 2007-01-06 08:30:28.405 006 18180.48 65.89 52694.88 88888.00 2007-01-06 08:30:28.905 006 18180.34 65.94 52694.77 88888.00 2007-01-06 08:30:29.405 006 18180.44 66.02 52694.65 88888.00 2007-01-06 08:30:29.905 006 18180.42 66.00 52694.66 88888.00 2007-01-06 08:30:30.405 006 18180.49 66.10 52694.78 88888.00 2007-01-06 08:30:30.905 006 18180.54 66.24 52694.76 88888.00 2007-01-06 08:30:31.405 006 18180.51 66.23 52694.78 88888.00 2007-01-06 08:30:31.905 006 18180.54 66.16 52694.72 88888.00 2007-01-06 08:30:32.405 006 18180.52 66.16 52694.72 88888.00 2007-01-06 08:30:32.905 006 18180.48 66.20 52694.72 88888.00 2007-01-06 08:30:33.405 006 18180.53 66.07 52694.69 88888.00 2007-01-06 08:30:33.905 006 18180.46 66.08 52694.70 88888.00 2007-01-06 08:30:34.405 006 18180.37 66.16 52694.77 88888.00 2007-01-06 08:30:34.905 006 18180.36 66.18 52694.86 88888.00 2007-01-06 08:30:35.405 006 18180.41 66.15 52694.84 88888.00 2007-01-06 08:30:35.905 006 18180.37 66.19 52694.78 88888.00 2007-01-06 08:30:36.405 006 18180.25 66.23 52694.82 88888.00 2007-01-06 08:30:36.905 006 18180.29 66.22 52694.85 88888.00 2007-01-06 08:30:37.405 006 18180.33 66.24 52694.83 88888.00 2007-01-06 08:30:37.905 006 18180.38 66.34 52694.95 88888.00 2007-01-06 08:30:38.405 006 18180.42 66.37 52694.90 88888.00 2007-01-06 08:30:38.905 006 18180.42 66.32 52694.78 88888.00 2007-01-06 08:30:39.405 006 18180.30 66.32 52694.73 88888.00 2007-01-06 08:30:39.905 006 18180.20 66.36 52694.83 88888.00 2007-01-06 08:30:40.405 006 18180.20 66.42 52694.94 88888.00 2007-01-06 08:30:40.905 006 18180.37 66.40 52694.96 88888.00 2007-01-06 08:30:41.405 006 18180.43 66.26 52694.94 88888.00 2007-01-06 08:30:41.905 006 18180.33 66.22 52694.78 88888.00 2007-01-06 08:30:42.405 006 18180.26 66.38 52694.73 88888.00 2007-01-06 08:30:42.905 006 18180.29 66.44 52694.65 88888.00 2007-01-06 08:30:43.405 006 18180.27 66.40 52694.72 88888.00 2007-01-06 08:30:43.905 006 18180.23 66.35 52694.61 88888.00 2007-01-06 08:30:44.405 006 18180.21 66.41 52694.43 88888.00 2007-01-06 08:30:44.905 006 18180.13 66.42 52694.40 88888.00 2007-01-06 08:30:45.405 006 18180.12 66.53 52694.50 88888.00 2007-01-06 08:30:45.905 006 18180.18 66.58 52694.43 88888.00 2007-01-06 08:30:46.405 006 18180.45 66.57 52694.47 88888.00 2007-01-06 08:30:46.905 006 18180.53 66.62 52694.57 88888.00 2007-01-06 08:30:47.405 006 18180.21 66.62 52694.58 88888.00 2007-01-06 08:30:47.905 006 18180.14 66.55 52694.52 88888.00 2007-01-06 08:30:48.405 006 18180.14 66.59 52694.48 88888.00 2007-01-06 08:30:48.905 006 18180.16 66.58 52694.42 88888.00 2007-01-06 08:30:49.405 006 18180.11 66.54 52694.41 88888.00 2007-01-06 08:30:49.905 006 18180.14 66.53 52694.42 88888.00 2007-01-06 08:30:50.405 006 18180.16 66.53 52694.49 88888.00 2007-01-06 08:30:50.905 006 18180.20 66.57 52694.62 88888.00 2007-01-06 08:30:51.405 006 18180.29 66.75 52694.61 88888.00 2007-01-06 08:30:51.905 006 18180.32 66.77 52694.62 88888.00 2007-01-06 08:30:52.405 006 18180.21 66.74 52694.59 88888.00 2007-01-06 08:30:52.905 006 18180.12 66.78 52694.59 88888.00 2007-01-06 08:30:53.405 006 18180.11 66.72 52694.60 88888.00 2007-01-06 08:30:53.905 006 18180.15 66.69 52694.60 88888.00 2007-01-06 08:30:54.405 006 18180.13 66.72 52694.65 88888.00 2007-01-06 08:30:54.905 006 18180.13 66.77 52694.67 88888.00 2007-01-06 08:30:55.405 006 18180.02 66.77 52694.59 88888.00 2007-01-06 08:30:55.905 006 18180.01 66.78 52694.58 88888.00 2007-01-06 08:30:56.405 006 18180.07 66.85 52694.52 88888.00 2007-01-06 08:30:56.905 006 18180.13 66.78 52694.57 88888.00 2007-01-06 08:30:57.405 006 18180.16 66.82 52694.64 88888.00 2007-01-06 08:30:57.905 006 18180.15 66.82 52694.55 88888.00 2007-01-06 08:30:58.405 006 18180.22 66.83 52694.53 88888.00 2007-01-06 08:30:58.905 006 18180.30 66.85 52694.51 88888.00 2007-01-06 08:30:59.405 006 18180.29 66.88 52694.57 88888.00 2007-01-06 08:30:59.905 006 18180.15 66.85 52694.64 88888.00 2007-01-06 08:31:00.405 006 18180.22 66.86 52694.65 88888.00 2007-01-06 08:31:00.905 006 18180.19 66.92 52694.60 88888.00 2007-01-06 08:31:01.405 006 18180.20 66.94 52694.64 88888.00 2007-01-06 08:31:01.905 006 18180.35 66.94 52694.73 88888.00 2007-01-06 08:31:02.405 006 18180.30 66.91 52694.75 88888.00 2007-01-06 08:31:02.905 006 18180.25 66.92 52694.63 88888.00 2007-01-06 08:31:03.405 006 18180.21 66.96 52694.54 88888.00 2007-01-06 08:31:03.905 006 18180.16 67.01 52694.59 88888.00 2007-01-06 08:31:04.405 006 18180.25 67.01 52694.63 88888.00 2007-01-06 08:31:04.905 006 18180.33 67.01 52694.58 88888.00 2007-01-06 08:31:05.405 006 18180.32 67.04 52694.53 88888.00 2007-01-06 08:31:05.905 006 18180.29 67.05 52694.66 88888.00 2007-01-06 08:31:06.405 006 18180.47 66.95 52694.73 88888.00 2007-01-06 08:31:06.905 006 18180.49 66.92 52694.82 88888.00 2007-01-06 08:31:07.405 006 18180.43 66.87 52694.82 88888.00 2007-01-06 08:31:07.905 006 18180.45 66.90 52694.81 88888.00 2007-01-06 08:31:08.405 006 18180.46 66.96 52694.74 88888.00 2007-01-06 08:31:08.905 006 18180.54 66.90 52694.80 88888.00 2007-01-06 08:31:09.405 006 18180.62 66.87 52694.81 88888.00 2007-01-06 08:31:09.905 006 18180.59 66.90 52694.71 88888.00 2007-01-06 08:31:10.405 006 18180.49 66.85 52694.64 88888.00 2007-01-06 08:31:10.905 006 18180.36 66.86 52694.55 88888.00 2007-01-06 08:31:11.405 006 18180.56 66.89 52694.58 88888.00 2007-01-06 08:31:11.905 006 18180.67 66.82 52694.66 88888.00 2007-01-06 08:31:12.405 006 18180.75 66.81 52694.66 88888.00 2007-01-06 08:31:12.905 006 18180.70 66.86 52694.64 88888.00 2007-01-06 08:31:13.405 006 18180.66 66.81 52694.69 88888.00 2007-01-06 08:31:13.905 006 18180.73 66.88 52694.72 88888.00 2007-01-06 08:31:14.405 006 18180.67 66.90 52694.75 88888.00 2007-01-06 08:31:14.905 006 18180.67 66.89 52694.73 88888.00 2007-01-06 08:31:15.405 006 18180.81 66.84 52694.73 88888.00 2007-01-06 08:31:15.905 006 18180.78 66.83 52694.61 88888.00 2007-01-06 08:31:16.405 006 18180.69 66.81 52694.59 88888.00 2007-01-06 08:31:16.905 006 18180.68 66.73 52694.69 88888.00 2007-01-06 08:31:17.405 006 18180.76 66.68 52694.69 88888.00 2007-01-06 08:31:17.905 006 18180.74 66.76 52694.63 88888.00 2007-01-06 08:31:18.405 006 18180.68 66.69 52694.55 88888.00 2007-01-06 08:31:18.905 006 18180.65 66.63 52694.51 88888.00 2007-01-06 08:31:19.405 006 18180.64 66.67 52694.50 88888.00 2007-01-06 08:31:19.905 006 18180.57 66.75 52694.39 88888.00 2007-01-06 08:31:20.405 006 18180.58 66.77 52694.53 88888.00 2007-01-06 08:31:20.905 006 18180.55 66.69 52694.62 88888.00 2007-01-06 08:31:21.405 006 18180.47 66.65 52694.66 88888.00 2007-01-06 08:31:21.905 006 18180.38 66.66 52694.62 88888.00 2007-01-06 08:31:22.405 006 18180.40 66.64 52694.58 88888.00 2007-01-06 08:31:22.905 006 18180.37 66.71 52694.71 88888.00 2007-01-06 08:31:23.405 006 18180.40 66.68 52694.84 88888.00 2007-01-06 08:31:23.905 006 18180.53 66.72 52694.90 88888.00 2007-01-06 08:31:24.405 006 18180.53 66.73 52694.86 88888.00 2007-01-06 08:31:24.905 006 18180.44 66.72 52694.77 88888.00 2007-01-06 08:31:25.405 006 18180.34 66.87 52694.78 88888.00 2007-01-06 08:31:25.905 006 18180.55 66.97 52694.77 88888.00 2007-01-06 08:31:26.405 006 18180.57 66.99 52694.83 88888.00 2007-01-06 08:31:26.905 006 18180.47 66.97 52694.77 88888.00 2007-01-06 08:31:27.405 006 18180.45 66.91 52694.77 88888.00 2007-01-06 08:31:27.905 006 18180.40 66.92 52694.71 88888.00 2007-01-06 08:31:28.405 006 18180.25 66.98 52694.76 88888.00 2007-01-06 08:31:28.905 006 18180.40 66.92 52694.81 88888.00 2007-01-06 08:31:29.405 006 18180.31 66.97 52694.86 88888.00 2007-01-06 08:31:29.905 006 18180.42 67.00 52694.86 88888.00 2007-01-06 08:31:30.405 006 18180.48 67.00 52694.78 88888.00 2007-01-06 08:31:30.905 006 18180.40 67.01 52694.76 88888.00 2007-01-06 08:31:31.405 006 18180.32 66.97 52694.73 88888.00 2007-01-06 08:31:31.905 006 18180.35 66.95 52694.73 88888.00 2007-01-06 08:31:32.405 006 18180.26 66.99 52694.61 88888.00 2007-01-06 08:31:32.905 006 18180.13 67.02 52694.60 88888.00 2007-01-06 08:31:33.405 006 18180.19 67.03 52694.64 88888.00 2007-01-06 08:31:33.905 006 18180.26 67.14 52694.67 88888.00 2007-01-06 08:31:34.405 006 18180.29 67.12 52694.61 88888.00 2007-01-06 08:31:34.905 006 18180.31 67.09 52694.64 88888.00 2007-01-06 08:31:35.405 006 18180.27 67.09 52694.67 88888.00 2007-01-06 08:31:35.905 006 18180.24 67.07 52694.63 88888.00 2007-01-06 08:31:36.405 006 18180.30 67.03 52694.60 88888.00 2007-01-06 08:31:36.905 006 18180.34 67.15 52694.59 88888.00 2007-01-06 08:31:37.405 006 18180.29 67.21 52694.72 88888.00 2007-01-06 08:31:37.905 006 18180.22 67.23 52694.61 88888.00 2007-01-06 08:31:38.405 006 18180.24 67.18 52694.57 88888.00 2007-01-06 08:31:38.905 006 18180.23 67.16 52694.48 88888.00 2007-01-06 08:31:39.405 006 18180.31 67.11 52694.43 88888.00 2007-01-06 08:31:39.905 006 18180.47 67.10 52694.50 88888.00 2007-01-06 08:31:40.405 006 18180.53 67.18 52694.60 88888.00 2007-01-06 08:31:40.905 006 18180.49 67.25 52694.52 88888.00 2007-01-06 08:31:41.405 006 18180.52 67.21 52694.43 88888.00 2007-01-06 08:31:41.905 006 18180.57 67.24 52694.44 88888.00 2007-01-06 08:31:42.405 006 18180.54 67.25 52694.55 88888.00 2007-01-06 08:31:42.905 006 18180.65 67.28 52694.62 88888.00 2007-01-06 08:31:43.405 006 18180.64 67.26 52694.50 88888.00 2007-01-06 08:31:43.905 006 18180.59 67.18 52694.52 88888.00 2007-01-06 08:31:44.405 006 18180.52 67.13 52694.61 88888.00 2007-01-06 08:31:44.905 006 18180.63 67.13 52694.54 88888.00 2007-01-06 08:31:45.405 006 18180.72 67.08 52694.49 88888.00 2007-01-06 08:31:45.905 006 18180.73 67.09 52694.49 88888.00 2007-01-06 08:31:46.405 006 18180.69 67.15 52694.55 88888.00 2007-01-06 08:31:46.905 006 18180.70 67.18 52694.48 88888.00 2007-01-06 08:31:47.405 006 18180.70 67.16 52694.47 88888.00 2007-01-06 08:31:47.905 006 18180.70 67.25 52694.52 88888.00 2007-01-06 08:31:48.405 006 18180.53 67.29 52694.59 88888.00 2007-01-06 08:31:48.905 006 18180.53 67.26 52694.59 88888.00 2007-01-06 08:31:49.405 006 18180.62 67.19 52694.62 88888.00 2007-01-06 08:31:49.905 006 18180.66 67.24 52694.60 88888.00 2007-01-06 08:31:50.405 006 18180.63 67.30 52694.58 88888.00 2007-01-06 08:31:50.905 006 18180.59 67.36 52694.66 88888.00 2007-01-06 08:31:51.405 006 18180.67 67.35 52694.81 88888.00 2007-01-06 08:31:51.905 006 18180.69 67.35 52694.80 88888.00 2007-01-06 08:31:52.405 006 18180.74 67.28 52694.60 88888.00 2007-01-06 08:31:52.905 006 18180.73 67.24 52694.43 88888.00 2007-01-06 08:31:53.405 006 18180.69 67.28 52694.61 88888.00 2007-01-06 08:31:53.905 006 18180.74 67.20 52694.76 88888.00 2007-01-06 08:31:54.405 006 18180.66 67.26 52694.72 88888.00 2007-01-06 08:31:54.905 006 18180.59 67.28 52694.64 88888.00 2007-01-06 08:31:55.405 006 18180.53 67.25 52694.59 88888.00 2007-01-06 08:31:55.905 006 18180.59 67.31 52694.65 88888.00 2007-01-06 08:31:56.405 006 18180.57 67.32 52694.61 88888.00 2007-01-06 08:31:56.905 006 18180.56 67.21 52694.50 88888.00 2007-01-06 08:31:57.405 006 18180.63 67.21 52694.41 88888.00 2007-01-06 08:31:57.905 006 18180.53 67.20 52694.38 88888.00 2007-01-06 08:31:58.405 006 18180.46 67.30 52694.35 88888.00 2007-01-06 08:31:58.905 006 18180.35 67.34 52694.39 88888.00 2007-01-06 08:31:59.405 006 18180.35 67.28 52694.41 88888.00 2007-01-06 08:31:59.905 006 18180.37 67.26 52694.40 88888.00 2007-01-06 08:32:00.405 006 18180.48 67.21 52694.42 88888.00 2007-01-06 08:32:00.905 006 18180.52 67.20 52694.37 88888.00 2007-01-06 08:32:01.405 006 18180.46 67.24 52694.31 88888.00 2007-01-06 08:32:01.905 006 18180.45 67.28 52694.40 88888.00 2007-01-06 08:32:02.405 006 18180.42 67.29 52694.55 88888.00 2007-01-06 08:32:02.905 006 18180.52 67.24 52694.47 88888.00 2007-01-06 08:32:03.405 006 18180.54 67.17 52694.43 88888.00 2007-01-06 08:32:03.905 006 18180.62 67.16 52694.57 88888.00 2007-01-06 08:32:04.405 006 18180.63 67.23 52694.60 88888.00 2007-01-06 08:32:04.905 006 18180.51 67.23 52694.65 88888.00 2007-01-06 08:32:05.405 006 18180.47 67.24 52694.55 88888.00 2007-01-06 08:32:05.905 006 18180.48 67.23 52694.40 88888.00 2007-01-06 08:32:06.405 006 18180.52 67.26 52694.49 88888.00 2007-01-06 08:32:06.905 006 18180.46 67.30 52694.37 88888.00 2007-01-06 08:32:07.405 006 18180.52 67.33 52694.39 88888.00 2007-01-06 08:32:07.905 006 18180.45 67.35 52694.47 88888.00 2007-01-06 08:32:08.405 006 18180.38 67.31 52694.54 88888.00 2007-01-06 08:32:08.905 006 18180.36 67.30 52694.47 88888.00 2007-01-06 08:32:09.405 006 18180.48 67.31 52694.48 88888.00 2007-01-06 08:32:09.905 006 18180.58 67.20 52694.55 88888.00 2007-01-06 08:32:10.405 006 18180.41 67.11 52694.48 88888.00 2007-01-06 08:32:10.905 006 18180.45 67.12 52694.47 88888.00 2007-01-06 08:32:11.405 006 18180.45 67.18 52694.57 88888.00 2007-01-06 08:32:11.905 006 18180.49 67.29 52694.57 88888.00 2007-01-06 08:32:12.405 006 18180.54 67.34 52694.60 88888.00 2007-01-06 08:32:12.905 006 18180.46 67.32 52694.59 88888.00 2007-01-06 08:32:13.405 006 18180.42 67.31 52694.62 88888.00 2007-01-06 08:32:13.905 006 18180.29 67.40 52694.63 88888.00 2007-01-06 08:32:14.405 006 18180.16 67.40 52694.62 88888.00 2007-01-06 08:32:14.905 006 18180.24 67.41 52694.60 88888.00 2007-01-06 08:32:15.405 006 18180.31 67.42 52694.66 88888.00 2007-01-06 08:32:15.905 006 18180.44 67.38 52694.70 88888.00 2007-01-06 08:32:16.405 006 18180.37 67.39 52694.66 88888.00 2007-01-06 08:32:16.905 006 18180.30 67.37 52694.63 88888.00 2007-01-06 08:32:17.405 006 18180.34 67.35 52694.61 88888.00 2007-01-06 08:32:17.905 006 18180.32 67.37 52694.65 88888.00 2007-01-06 08:32:18.405 006 18180.38 67.36 52694.64 88888.00 2007-01-06 08:32:18.905 006 18180.40 67.34 52694.52 88888.00 2007-01-06 08:32:19.405 006 18180.49 67.34 52694.59 88888.00 2007-01-06 08:32:19.905 006 18180.42 67.28 52694.66 88888.00 2007-01-06 08:32:20.405 006 18180.25 67.36 52694.58 88888.00 2007-01-06 08:32:20.905 006 18180.42 67.37 52694.51 88888.00 2007-01-06 08:32:21.405 006 18180.51 67.36 52694.51 88888.00 2007-01-06 08:32:21.905 006 18180.45 67.38 52694.52 88888.00 2007-01-06 08:32:22.405 006 18180.37 67.38 52694.46 88888.00 2007-01-06 08:32:22.905 006 18180.45 67.39 52694.50 88888.00 2007-01-06 08:32:23.405 006 18180.44 67.36 52694.52 88888.00 2007-01-06 08:32:23.905 006 18180.38 67.34 52694.55 88888.00 2007-01-06 08:32:24.405 006 18180.38 67.23 52694.57 88888.00 2007-01-06 08:32:24.905 006 18180.42 67.24 52694.51 88888.00 2007-01-06 08:32:25.405 006 18180.52 67.21 52694.51 88888.00 2007-01-06 08:32:25.905 006 18180.44 67.23 52694.52 88888.00 2007-01-06 08:32:26.405 006 18180.38 67.31 52694.49 88888.00 2007-01-06 08:32:26.905 006 18180.51 67.26 52694.51 88888.00 2007-01-06 08:32:27.405 006 18180.55 67.22 52694.61 88888.00 2007-01-06 08:32:27.905 006 18180.56 67.21 52694.65 88888.00 2007-01-06 08:32:28.405 006 18180.55 67.31 52694.72 88888.00 2007-01-06 08:32:28.905 006 18180.62 67.44 52694.78 88888.00 2007-01-06 08:32:29.405 006 18180.62 67.40 52694.88 88888.00 2007-01-06 08:32:29.905 006 18180.64 67.31 52694.89 88888.00 2007-01-06 08:32:30.405 006 18180.56 67.30 52694.73 88888.00 2007-01-06 08:32:30.905 006 18180.55 67.31 52694.71 88888.00 2007-01-06 08:32:31.405 006 18180.43 67.33 52694.66 88888.00 2007-01-06 08:32:31.905 006 18180.22 67.37 52694.58 88888.00 2007-01-06 08:32:32.405 006 18180.24 67.45 52694.47 88888.00 2007-01-06 08:32:32.905 006 18180.29 67.50 52694.39 88888.00 2007-01-06 08:32:33.405 006 18180.21 67.47 52694.41 88888.00 2007-01-06 08:32:33.905 006 18180.29 67.33 52694.35 88888.00 2007-01-06 08:32:34.405 006 18180.58 67.31 52694.43 88888.00 2007-01-06 08:32:34.905 006 18180.55 67.38 52694.48 88888.00 2007-01-06 08:32:35.405 006 18180.54 67.39 52694.51 88888.00 2007-01-06 08:32:35.905 006 18180.42 67.48 52694.43 88888.00 2007-01-06 08:32:36.405 006 18180.45 67.48 52694.44 88888.00 2007-01-06 08:32:36.905 006 18180.36 67.46 52694.53 88888.00 2007-01-06 08:32:37.405 006 18180.22 67.49 52694.41 88888.00 2007-01-06 08:32:37.905 006 18180.30 67.56 52694.40 88888.00 2007-01-06 08:32:38.405 006 18180.55 67.61 52694.48 88888.00 2007-01-06 08:32:38.905 006 18180.52 67.62 52694.48 88888.00 2007-01-06 08:32:39.405 006 18180.46 67.67 52694.55 88888.00 2007-01-06 08:32:39.905 006 18180.35 67.66 52694.57 88888.00 2007-01-06 08:32:40.405 006 18180.29 67.62 52694.51 88888.00 2007-01-06 08:32:40.905 006 18180.40 67.65 52694.46 88888.00 2007-01-06 08:32:41.405 006 18180.38 67.64 52694.41 88888.00 2007-01-06 08:32:41.905 006 18180.35 67.63 52694.47 88888.00 2007-01-06 08:32:42.405 006 18180.35 67.63 52694.44 88888.00 2007-01-06 08:32:42.905 006 18180.37 67.74 52694.44 88888.00 2007-01-06 08:32:43.405 006 18180.35 67.78 52694.54 88888.00 2007-01-06 08:32:43.905 006 18180.31 67.73 52694.57 88888.00 2007-01-06 08:32:44.405 006 18180.35 67.62 52694.57 88888.00 2007-01-06 08:32:44.905 006 18180.35 67.61 52694.44 88888.00 2007-01-06 08:32:45.405 006 18180.29 67.65 52694.41 88888.00 2007-01-06 08:32:45.905 006 18180.32 67.65 52694.41 88888.00 2007-01-06 08:32:46.405 006 18180.27 67.65 52694.49 88888.00 2007-01-06 08:32:46.905 006 18180.35 67.62 52694.44 88888.00 2007-01-06 08:32:47.405 006 18180.37 67.66 52694.44 88888.00 2007-01-06 08:32:47.905 006 18180.30 67.74 52694.38 88888.00 2007-01-06 08:32:48.405 006 18180.35 67.77 52694.41 88888.00 2007-01-06 08:32:48.905 006 18180.34 67.74 52694.39 88888.00 2007-01-06 08:32:49.405 006 18180.35 67.71 52694.37 88888.00 2007-01-06 08:32:49.905 006 18180.46 67.69 52694.36 88888.00 2007-01-06 08:32:50.405 006 18180.49 67.73 52694.36 88888.00 2007-01-06 08:32:50.905 006 18180.46 67.80 52694.24 88888.00 2007-01-06 08:32:51.405 006 18180.45 67.88 52694.34 88888.00 2007-01-06 08:32:51.905 006 18180.57 67.92 52694.25 88888.00 2007-01-06 08:32:52.405 006 18180.64 67.94 52694.17 88888.00 2007-01-06 08:32:52.905 006 18180.65 67.87 52694.02 88888.00 2007-01-06 08:32:53.405 006 18180.61 67.80 52694.05 88888.00 2007-01-06 08:32:53.905 006 18180.70 67.80 52694.08 88888.00 2007-01-06 08:32:54.405 006 18180.68 67.90 52694.17 88888.00 2007-01-06 08:32:54.905 006 18180.63 67.88 52694.20 88888.00 2007-01-06 08:32:55.405 006 18180.55 67.89 52694.20 88888.00 2007-01-06 08:32:55.905 006 18180.61 67.91 52694.22 88888.00 2007-01-06 08:32:56.405 006 18180.65 67.86 52694.27 88888.00 2007-01-06 08:32:56.905 006 18180.66 67.85 52694.23 88888.00 2007-01-06 08:32:57.405 006 18180.70 67.87 52694.15 88888.00 2007-01-06 08:32:57.905 006 18180.73 67.81 52694.19 88888.00 2007-01-06 08:32:58.405 006 18180.76 67.82 52694.27 88888.00 2007-01-06 08:32:58.905 006 18180.70 67.81 52694.26 88888.00 2007-01-06 08:32:59.405 006 18180.55 67.89 52694.15 88888.00 2007-01-06 08:32:59.905 006 18180.37 67.94 52694.20 88888.00 2007-01-06 08:33:00.405 006 18180.53 67.85 52694.29 88888.00 2007-01-06 08:33:00.905 006 18180.64 67.81 52694.30 88888.00 2007-01-06 08:33:01.405 006 18180.65 67.82 52694.26 88888.00 2007-01-06 08:33:01.905 006 18180.64 67.84 52694.16 88888.00 2007-01-06 08:33:02.405 006 18180.66 67.84 52694.13 88888.00 2007-01-06 08:33:02.905 006 18180.69 67.97 52694.16 88888.00 2007-01-06 08:33:03.405 006 18180.70 67.99 52694.13 88888.00 2007-01-06 08:33:03.905 006 18180.66 68.00 52694.18 88888.00 2007-01-06 08:33:04.405 006 18180.59 68.01 52694.30 88888.00 2007-01-06 08:33:04.905 006 18180.67 67.89 52694.34 88888.00 2007-01-06 08:33:05.405 006 18180.70 67.85 52694.30 88888.00 2007-01-06 08:33:05.905 006 18180.64 67.81 52694.32 88888.00 2007-01-06 08:33:06.405 006 18180.48 67.85 52694.36 88888.00 2007-01-06 08:33:06.905 006 18180.45 67.94 52694.40 88888.00 2007-01-06 08:33:07.405 006 18180.57 67.90 52694.34 88888.00 2007-01-06 08:33:07.905 006 18180.55 67.92 52694.24 88888.00 2007-01-06 08:33:08.405 006 18180.41 67.89 52694.17 88888.00 2007-01-06 08:33:08.905 006 18180.55 67.83 52694.05 88888.00 2007-01-06 08:33:09.405 006 18180.51 67.84 52694.07 88888.00 2007-01-06 08:33:09.905 006 18180.58 67.90 52694.11 88888.00 2007-01-06 08:33:10.405 006 18180.69 67.97 52694.08 88888.00 2007-01-06 08:33:10.905 006 18180.70 67.99 52694.08 88888.00 2007-01-06 08:33:11.405 006 18180.62 67.96 52694.15 88888.00 2007-01-06 08:33:11.905 006 18180.63 67.95 52694.12 88888.00 2007-01-06 08:33:12.405 006 18180.44 67.90 52694.12 88888.00 2007-01-06 08:33:12.905 006 18180.49 67.89 52694.02 88888.00 2007-01-06 08:33:13.405 006 18180.51 67.95 52694.08 88888.00 2007-01-06 08:33:13.905 006 18180.56 67.94 52694.14 88888.00 2007-01-06 08:33:14.405 006 18180.66 67.88 52694.09 88888.00 2007-01-06 08:33:14.905 006 18180.56 67.82 52694.08 88888.00 2007-01-06 08:33:15.405 006 18180.63 67.90 52694.15 88888.00 2007-01-06 08:33:15.905 006 18180.69 67.87 52694.18 88888.00 2007-01-06 08:33:16.405 006 18180.76 67.87 52694.12 88888.00 2007-01-06 08:33:16.905 006 18180.79 67.81 52694.07 88888.00 2007-01-06 08:33:17.405 006 18180.68 67.71 52694.02 88888.00 2007-01-06 08:33:17.905 006 18180.66 67.77 52693.99 88888.00 2007-01-06 08:33:18.405 006 18180.64 67.73 52694.01 88888.00 2007-01-06 08:33:18.905 006 18180.66 67.73 52694.00 88888.00 2007-01-06 08:33:19.405 006 18180.67 67.76 52693.93 88888.00 2007-01-06 08:33:19.905 006 18180.47 67.68 52694.00 88888.00 2007-01-06 08:33:20.405 006 18180.48 67.62 52694.07 88888.00 2007-01-06 08:33:20.905 006 18180.63 67.59 52694.06 88888.00 2007-01-06 08:33:21.405 006 18180.68 67.65 52694.06 88888.00 2007-01-06 08:33:21.905 006 18180.73 67.66 52694.08 88888.00 2007-01-06 08:33:22.405 006 18180.76 67.62 52694.07 88888.00 2007-01-06 08:33:22.905 006 18180.67 67.52 52694.06 88888.00 2007-01-06 08:33:23.405 006 18180.66 67.49 52694.07 88888.00 2007-01-06 08:33:23.905 006 18180.63 67.56 52694.12 88888.00 2007-01-06 08:33:24.405 006 18180.78 67.58 52694.16 88888.00 2007-01-06 08:33:24.905 006 18180.75 67.63 52694.25 88888.00 2007-01-06 08:33:25.405 006 18180.67 67.61 52694.27 88888.00 2007-01-06 08:33:25.905 006 18180.72 67.63 52694.14 88888.00 2007-01-06 08:33:26.405 006 18180.77 67.65 52694.11 88888.00 2007-01-06 08:33:26.905 006 18180.75 67.63 52694.16 88888.00 2007-01-06 08:33:27.405 006 18180.76 67.58 52694.16 88888.00 2007-01-06 08:33:27.905 006 18180.47 67.62 52694.13 88888.00 2007-01-06 08:33:28.405 006 18180.63 67.69 52694.06 88888.00 2007-01-06 08:33:28.905 006 18180.78 67.68 52694.06 88888.00 2007-01-06 08:33:29.405 006 18180.80 67.58 52694.17 88888.00 2007-01-06 08:33:29.905 006 18180.66 67.57 52694.18 88888.00 2007-01-06 08:33:30.405 006 18180.58 67.67 52694.12 88888.00 2007-01-06 08:33:30.905 006 18180.67 67.65 52694.15 88888.00 2007-01-06 08:33:31.405 006 18180.73 67.67 52694.16 88888.00 2007-01-06 08:33:31.905 006 18180.70 67.71 52694.19 88888.00 2007-01-06 08:33:32.405 006 18180.63 67.65 52694.25 88888.00 2007-01-06 08:33:32.905 006 18180.67 67.62 52694.29 88888.00 2007-01-06 08:33:33.405 006 18180.64 67.63 52694.32 88888.00 2007-01-06 08:33:33.905 006 18180.74 67.54 52694.29 88888.00 2007-01-06 08:33:34.405 006 18180.80 67.44 52694.28 88888.00 2007-01-06 08:33:34.905 006 18180.87 67.51 52694.23 88888.00 2007-01-06 08:33:35.405 006 18180.83 67.54 52694.29 88888.00 2007-01-06 08:33:35.905 006 18180.92 67.46 52694.43 88888.00 2007-01-06 08:33:36.405 006 18180.92 67.42 52694.41 88888.00 2007-01-06 08:33:36.905 006 18180.96 67.47 52694.31 88888.00 2007-01-06 08:33:37.405 006 18180.91 67.44 52694.30 88888.00 2007-01-06 08:33:37.905 006 18180.69 67.46 52694.32 88888.00 2007-01-06 08:33:38.405 006 18180.78 67.47 52694.23 88888.00 2007-01-06 08:33:38.905 006 18180.94 67.52 52694.17 88888.00 2007-01-06 08:33:39.405 006 18180.98 67.51 52694.16 88888.00 2007-01-06 08:33:39.905 006 18180.91 67.50 52694.26 88888.00 2007-01-06 08:33:40.405 006 18180.80 67.46 52694.26 88888.00 2007-01-06 08:33:40.905 006 18180.83 67.42 52694.27 88888.00 2007-01-06 08:33:41.405 006 18180.84 67.43 52694.22 88888.00 2007-01-06 08:33:41.905 006 18180.79 67.40 52694.16 88888.00 2007-01-06 08:33:42.405 006 18180.89 67.39 52694.20 88888.00 2007-01-06 08:33:42.905 006 18180.92 67.35 52694.19 88888.00 2007-01-06 08:33:43.405 006 18180.77 67.38 52694.08 88888.00 2007-01-06 08:33:43.905 006 18180.68 67.39 52694.08 88888.00 2007-01-06 08:33:44.405 006 18180.57 67.38 52694.06 88888.00 2007-01-06 08:33:44.905 006 18180.54 67.48 52694.07 88888.00 2007-01-06 08:33:45.405 006 18180.63 67.56 52694.15 88888.00 2007-01-06 08:33:45.905 006 18180.55 67.51 52694.16 88888.00 2007-01-06 08:33:46.405 006 18180.43 67.51 52694.14 88888.00 2007-01-06 08:33:46.905 006 18180.46 67.49 52694.19 88888.00 2007-01-06 08:33:47.405 006 18180.41 67.46 52694.27 88888.00 2007-01-06 08:33:47.905 006 18180.56 67.40 52694.25 88888.00 2007-01-06 08:33:48.405 006 18180.62 67.38 52694.17 88888.00 2007-01-06 08:33:48.905 006 18180.61 67.43 52694.16 88888.00 2007-01-06 08:33:49.405 006 18180.64 67.50 52694.13 88888.00 2007-01-06 08:33:49.905 006 18180.57 67.45 52694.08 88888.00 2007-01-06 08:33:50.405 006 18180.41 67.45 52694.08 88888.00 2007-01-06 08:33:50.905 006 18180.37 67.43 52694.22 88888.00 2007-01-06 08:33:51.405 006 18180.45 67.42 52694.19 88888.00 2007-01-06 08:33:51.905 006 18180.37 67.34 52694.09 88888.00 2007-01-06 08:33:52.405 006 18180.21 67.30 52694.17 88888.00 2007-01-06 08:33:52.905 006 18180.15 67.30 52694.12 88888.00 2007-01-06 08:33:53.405 006 18180.12 67.34 52694.03 88888.00 2007-01-06 08:33:53.905 006 18180.23 67.36 52694.16 88888.00 2007-01-06 08:33:54.405 006 18180.26 67.24 52694.27 88888.00 2007-01-06 08:33:54.905 006 18180.27 67.17 52694.25 88888.00 2007-01-06 08:33:55.405 006 18180.22 67.18 52694.23 88888.00 2007-01-06 08:33:55.905 006 18180.13 67.17 52694.19 88888.00 2007-01-06 08:33:56.405 006 18180.11 67.19 52694.16 88888.00 2007-01-06 08:33:56.905 006 18180.10 67.21 52694.12 88888.00 2007-01-06 08:33:57.405 006 18180.10 67.25 52694.27 88888.00 2007-01-06 08:33:57.905 006 18180.19 67.24 52694.38 88888.00 2007-01-06 08:33:58.405 006 18180.18 67.21 52694.48 88888.00 2007-01-06 08:33:58.905 006 18180.20 67.24 52694.47 88888.00 2007-01-06 08:33:59.405 006 18180.18 67.28 52694.48 88888.00 2007-01-06 08:33:59.905 006 18180.16 67.28 52694.55 88888.00 2007-01-06 08:34:00.405 006 18180.11 67.20 52694.54 88888.00 2007-01-06 08:34:00.905 006 18180.24 67.18 52694.53 88888.00 2007-01-06 08:34:01.405 006 18180.27 67.17 52694.61 88888.00 2007-01-06 08:34:01.905 006 18180.27 67.10 52694.63 88888.00 2007-01-06 08:34:02.405 006 18180.31 67.15 52694.60 88888.00 2007-01-06 08:34:02.905 006 18180.35 67.10 52694.58 88888.00 2007-01-06 08:34:03.405 006 18180.32 67.12 52694.49 88888.00 2007-01-06 08:34:03.905 006 18180.27 67.14 52694.39 88888.00 2007-01-06 08:34:04.405 006 18180.27 67.14 52694.32 88888.00 2007-01-06 08:34:04.905 006 18180.21 67.23 52694.28 88888.00 2007-01-06 08:34:05.405 006 18180.16 67.16 52694.38 88888.00 2007-01-06 08:34:05.905 006 18180.14 67.19 52694.36 88888.00 2007-01-06 08:34:06.405 006 18180.10 67.25 52694.34 88888.00 2007-01-06 08:34:06.905 006 18179.97 67.22 52694.26 88888.00 2007-01-06 08:34:07.405 006 18180.13 67.32 52694.20 88888.00 2007-01-06 08:34:07.905 006 18180.13 67.39 52694.30 88888.00 2007-01-06 08:34:08.405 006 18180.13 67.41 52694.46 88888.00 2007-01-06 08:34:08.905 006 18180.07 67.45 52694.41 88888.00 2007-01-06 08:34:09.405 006 18180.10 67.41 52694.31 88888.00 2007-01-06 08:34:09.905 006 18180.11 67.39 52694.38 88888.00 2007-01-06 08:34:10.405 006 18180.13 67.43 52694.35 88888.00 2007-01-06 08:34:10.905 006 18180.15 67.45 52694.28 88888.00 2007-01-06 08:34:11.405 006 18180.11 67.44 52694.20 88888.00 2007-01-06 08:34:11.905 006 18180.19 67.43 52694.06 88888.00 2007-01-06 08:34:12.405 006 18180.23 67.45 52694.02 88888.00 2007-01-06 08:34:12.905 006 18180.37 67.47 52694.15 88888.00 2007-01-06 08:34:13.405 006 18180.44 67.54 52694.20 88888.00 2007-01-06 08:34:13.905 006 18180.42 67.56 52694.17 88888.00 2007-01-06 08:34:14.405 006 18180.44 67.61 52694.28 88888.00 2007-01-06 08:34:14.905 006 18180.32 67.66 52694.37 88888.00 2007-01-06 08:34:15.405 006 18180.32 67.63 52694.36 88888.00 2007-01-06 08:34:15.905 006 18180.53 67.53 52694.37 88888.00 2007-01-06 08:34:16.405 006 18180.63 67.58 52694.39 88888.00 2007-01-06 08:34:16.905 006 18180.57 67.66 52694.38 88888.00 2007-01-06 08:34:17.405 006 18180.40 67.73 52694.27 88888.00 2007-01-06 08:34:17.905 006 18180.31 67.75 52694.31 88888.00 2007-01-06 08:34:18.405 006 18180.38 67.70 52694.27 88888.00 2007-01-06 08:34:18.905 006 18180.53 67.67 52694.22 88888.00 2007-01-06 08:34:19.405 006 18180.48 67.65 52694.29 88888.00 2007-01-06 08:34:19.905 006 18180.52 67.61 52694.32 88888.00 2007-01-06 08:34:20.405 006 18180.56 67.64 52694.36 88888.00 2007-01-06 08:34:20.905 006 18180.54 67.51 52694.29 88888.00 2007-01-06 08:34:21.405 006 18180.64 67.49 52694.22 88888.00 2007-01-06 08:34:21.905 006 18180.64 67.40 52694.23 88888.00 2007-01-06 08:34:22.405 006 18180.75 67.41 52694.28 88888.00 2007-01-06 08:34:22.905 006 18180.61 67.48 52694.26 88888.00 2007-01-06 08:34:23.405 006 18180.59 67.62 52694.20 88888.00 2007-01-06 08:34:23.905 006 18180.65 67.71 52694.23 88888.00 2007-01-06 08:34:24.405 006 18180.66 67.64 52694.20 88888.00 2007-01-06 08:34:24.905 006 18180.73 67.61 52694.09 88888.00 2007-01-06 08:34:25.405 006 18180.84 67.59 52694.12 88888.00 2007-01-06 08:34:25.905 006 18180.92 67.61 52694.29 88888.00 2007-01-06 08:34:26.405 006 18180.92 67.58 52694.36 88888.00 2007-01-06 08:34:26.905 006 18180.92 67.49 52694.27 88888.00 2007-01-06 08:34:27.405 006 18181.07 67.47 52694.13 88888.00 2007-01-06 08:34:27.905 006 18180.97 67.50 52694.11 88888.00 2007-01-06 08:34:28.405 006 18180.89 67.50 52694.16 88888.00 2007-01-06 08:34:28.905 006 18180.96 67.53 52694.17 88888.00 2007-01-06 08:34:29.405 006 18180.98 67.55 52694.18 88888.00 2007-01-06 08:34:29.905 006 18181.01 67.45 52694.12 88888.00 2007-01-06 08:34:30.405 006 18180.95 67.45 52694.13 88888.00 2007-01-06 08:34:30.905 006 18180.99 67.44 52694.16 88888.00 2007-01-06 08:34:31.405 006 18181.01 67.37 52694.19 88888.00 2007-01-06 08:34:31.905 006 18180.97 67.32 52694.19 88888.00 2007-01-06 08:34:32.405 006 18180.96 67.25 52694.17 88888.00 2007-01-06 08:34:32.905 006 18180.95 67.15 52694.23 88888.00 2007-01-06 08:34:33.405 006 18180.95 67.05 52694.23 88888.00 2007-01-06 08:34:33.905 006 18181.05 67.05 52694.15 88888.00 2007-01-06 08:34:34.405 006 18181.02 67.08 52694.23 88888.00 2007-01-06 08:34:34.905 006 18181.02 67.11 52694.19 88888.00 2007-01-06 08:34:35.405 006 18181.06 67.08 52694.19 88888.00 2007-01-06 08:34:35.905 006 18181.16 67.05 52694.13 88888.00 2007-01-06 08:34:36.405 006 18181.16 67.02 52694.17 88888.00 2007-01-06 08:34:36.905 006 18181.19 67.03 52694.11 88888.00 2007-01-06 08:34:37.405 006 18181.17 67.01 52694.12 88888.00 2007-01-06 08:34:37.905 006 18181.09 67.05 52694.26 88888.00 2007-01-06 08:34:38.405 006 18181.12 67.07 52694.23 88888.00 2007-01-06 08:34:38.905 006 18181.13 66.98 52694.27 88888.00 2007-01-06 08:34:39.405 006 18181.11 67.00 52694.37 88888.00 2007-01-06 08:34:39.905 006 18181.06 66.98 52694.40 88888.00 2007-01-06 08:34:40.405 006 18180.94 66.97 52694.37 88888.00 2007-01-06 08:34:40.905 006 18180.94 67.01 52694.27 88888.00 2007-01-06 08:34:41.405 006 18180.84 67.03 52694.23 88888.00 2007-01-06 08:34:41.905 006 18180.87 66.97 52694.13 88888.00 2007-01-06 08:34:42.405 006 18180.97 66.96 52694.25 88888.00 2007-01-06 08:34:42.905 006 18181.08 66.95 52694.25 88888.00 2007-01-06 08:34:43.405 006 18181.06 67.00 52694.18 88888.00 2007-01-06 08:34:43.905 006 18180.91 66.96 52694.28 88888.00 2007-01-06 08:34:44.405 006 18180.88 66.88 52694.37 88888.00 2007-01-06 08:34:44.905 006 18180.88 66.87 52694.43 88888.00 2007-01-06 08:34:45.405 006 18180.74 66.95 52694.41 88888.00 2007-01-06 08:34:45.905 006 18180.49 66.95 52694.43 88888.00 2007-01-06 08:34:46.405 006 18180.66 66.94 52694.50 88888.00 2007-01-06 08:34:46.905 006 18180.73 66.92 52694.53 88888.00 2007-01-06 08:34:47.405 006 18180.84 66.98 52694.52 88888.00 2007-01-06 08:34:47.905 006 18180.70 66.97 52694.43 88888.00 2007-01-06 08:34:48.405 006 18180.62 66.92 52694.48 88888.00 2007-01-06 08:34:48.905 006 18180.57 66.90 52694.54 88888.00 2007-01-06 08:34:49.405 006 18180.51 67.01 52694.39 88888.00 2007-01-06 08:34:49.905 006 18180.51 67.01 52694.37 88888.00 2007-01-06 08:34:50.405 006 18180.38 66.98 52694.46 88888.00 2007-01-06 08:34:50.905 006 18180.29 66.95 52694.44 88888.00 2007-01-06 08:34:51.405 006 18180.38 67.01 52694.46 88888.00 2007-01-06 08:34:51.905 006 18180.46 67.01 52694.38 88888.00 2007-01-06 08:34:52.405 006 18180.30 66.94 52694.41 88888.00 2007-01-06 08:34:52.905 006 18180.31 66.97 52694.51 88888.00 2007-01-06 08:34:53.405 006 18180.31 67.05 52694.57 88888.00 2007-01-06 08:34:53.905 006 18180.40 67.02 52694.57 88888.00 2007-01-06 08:34:54.405 006 18180.24 67.00 52694.53 88888.00 2007-01-06 08:34:54.905 006 18180.25 67.00 52694.39 88888.00 2007-01-06 08:34:55.405 006 18180.14 66.99 52694.24 88888.00 2007-01-06 08:34:55.905 006 18180.12 66.99 52694.24 88888.00 2007-01-06 08:34:56.405 006 18180.08 66.92 52694.29 88888.00 2007-01-06 08:34:56.905 006 18180.14 66.94 52694.38 88888.00 2007-01-06 08:34:57.405 006 18180.31 67.03 52694.27 88888.00 2007-01-06 08:34:57.905 006 18180.36 67.07 52694.23 88888.00 2007-01-06 08:34:58.405 006 18180.35 67.07 52694.30 88888.00 2007-01-06 08:34:58.905 006 18180.36 67.00 52694.28 88888.00 2007-01-06 08:34:59.405 006 18180.33 66.96 52694.27 88888.00 2007-01-06 08:34:59.905 006 18180.26 66.96 52694.31 88888.00 2007-01-06 08:35:00.405 006 18180.22 67.02 52694.26 88888.00 2007-01-06 08:35:00.905 006 18180.24 67.09 52694.19 88888.00 2007-01-06 08:35:01.405 006 18180.41 67.09 52694.26 88888.00 2007-01-06 08:35:01.905 006 18180.40 67.02 52694.30 88888.00 2007-01-06 08:35:02.405 006 18180.31 66.84 52694.36 88888.00 2007-01-06 08:35:02.905 006 18180.26 66.77 52694.34 88888.00 2007-01-06 08:35:03.405 006 18180.30 66.87 52694.27 88888.00 2007-01-06 08:35:03.905 006 18180.37 66.83 52694.28 88888.00 2007-01-06 08:35:04.405 006 18180.40 66.86 52694.34 88888.00 2007-01-06 08:35:04.905 006 18180.47 66.91 52694.29 88888.00 2007-01-06 08:35:05.405 006 18180.55 66.94 52694.25 88888.00 2007-01-06 08:35:05.905 006 18180.46 66.94 52694.23 88888.00 2007-01-06 08:35:06.405 006 18180.26 66.91 52694.35 88888.00 2007-01-06 08:35:06.905 006 18180.38 66.97 52694.37 88888.00 2007-01-06 08:35:07.405 006 18180.33 66.99 52694.29 88888.00 2007-01-06 08:35:07.905 006 18180.21 66.91 52694.32 88888.00 2007-01-06 08:35:08.405 006 18180.29 66.85 52694.31 88888.00 2007-01-06 08:35:08.905 006 18180.37 66.85 52694.39 88888.00 2007-01-06 08:35:09.405 006 18180.40 66.85 52694.35 88888.00 2007-01-06 08:35:09.905 006 18180.36 66.87 52694.32 88888.00 2007-01-06 08:35:10.402 006 18180.37 67.00 52694.32 88888.00 2007-01-06 08:35:10.902 006 18180.44 66.97 52694.27 88888.00 2007-01-06 08:35:11.402 006 18180.46 66.92 52694.30 88888.00 2007-01-06 08:35:11.902 006 18180.36 66.95 52694.22 88888.00 2007-01-06 08:35:12.402 006 18180.21 66.98 52694.30 88888.00 2007-01-06 08:35:12.902 006 18180.32 67.05 52694.22 88888.00 2007-01-06 08:35:13.402 006 18180.35 67.07 52694.13 88888.00 2007-01-06 08:35:13.902 006 18180.40 67.04 52694.20 88888.00 2007-01-06 08:35:14.402 006 18180.45 67.07 52694.31 88888.00 2007-01-06 08:35:14.902 006 18180.29 67.04 52694.22 88888.00 2007-01-06 08:35:15.402 006 18180.25 66.94 52694.12 88888.00 2007-01-06 08:35:15.902 006 18180.32 66.88 52694.25 88888.00 2007-01-06 08:35:16.402 006 18180.33 66.94 52694.29 88888.00 2007-01-06 08:35:16.902 006 18180.34 67.00 52694.30 88888.00 2007-01-06 08:35:17.402 006 18180.36 67.01 52694.26 88888.00 2007-01-06 08:35:17.902 006 18180.30 67.01 52694.25 88888.00 2007-01-06 08:35:18.402 006 18180.27 66.94 52694.14 88888.00 2007-01-06 08:35:18.902 006 18180.23 66.88 52694.18 88888.00 2007-01-06 08:35:19.402 006 18180.25 66.81 52694.23 88888.00 2007-01-06 08:35:19.902 006 18180.35 66.86 52694.27 88888.00 2007-01-06 08:35:20.402 006 18180.31 66.90 52694.29 88888.00 2007-01-06 08:35:20.902 006 18180.22 66.88 52694.30 88888.00 2007-01-06 08:35:21.402 006 18180.16 66.86 52694.32 88888.00 2007-01-06 08:35:21.902 006 18180.23 66.96 52694.29 88888.00 2007-01-06 08:35:22.402 006 18180.24 67.07 52694.29 88888.00 2007-01-06 08:35:22.902 006 18180.19 67.04 52694.29 88888.00 2007-01-06 08:35:23.402 006 18180.14 66.92 52694.31 88888.00 2007-01-06 08:35:23.902 006 18180.23 66.95 52694.24 88888.00 2007-01-06 08:35:24.402 006 18180.22 66.95 52694.29 88888.00 2007-01-06 08:35:24.902 006 18180.16 66.95 52694.29 88888.00 2007-01-06 08:35:25.402 006 18180.34 66.95 52694.30 88888.00 2007-01-06 08:35:25.902 006 18180.41 66.88 52694.32 88888.00 2007-01-06 08:35:26.402 006 18180.42 66.87 52694.31 88888.00 2007-01-06 08:35:26.902 006 18180.40 66.86 52694.18 88888.00 2007-01-06 08:35:27.402 006 18180.40 66.84 52694.22 88888.00 2007-01-06 08:35:27.902 006 18180.36 66.90 52694.13 88888.00 2007-01-06 08:35:28.402 006 18180.36 66.85 52694.06 88888.00 2007-01-06 08:35:28.902 006 18180.30 66.90 52694.01 88888.00 2007-01-06 08:35:29.402 006 18180.33 66.91 52694.05 88888.00 2007-01-06 08:35:29.902 006 18180.34 66.86 52694.24 88888.00 2007-01-06 08:35:30.402 006 18180.43 66.91 52694.19 88888.00 2007-01-06 08:35:30.902 006 18180.53 66.84 52694.17 88888.00 2007-01-06 08:35:31.402 006 18180.55 66.78 52694.28 88888.00 2007-01-06 08:35:31.902 006 18180.55 66.88 52694.25 88888.00 2007-01-06 08:35:32.402 006 18180.52 66.96 52694.24 88888.00 2007-01-06 08:35:32.902 006 18180.47 67.00 52694.31 88888.00 2007-01-06 08:35:33.402 006 18180.46 67.03 52694.29 88888.00 2007-01-06 08:35:33.902 006 18180.46 67.00 52694.32 88888.00 2007-01-06 08:35:34.402 006 18180.56 66.95 52694.31 88888.00 2007-01-06 08:35:34.902 006 18180.64 66.96 52694.18 88888.00 2007-01-06 08:35:35.402 006 18180.56 66.92 52694.15 88888.00 2007-01-06 08:35:35.902 006 18180.48 66.94 52694.18 88888.00 2007-01-06 08:35:36.402 006 18180.56 66.90 52694.18 88888.00 2007-01-06 08:35:36.902 006 18180.57 66.88 52694.11 88888.00 2007-01-06 08:35:37.402 006 18180.55 66.86 52694.12 88888.00 2007-01-06 08:35:37.902 006 18180.63 66.87 52694.27 88888.00 2007-01-06 08:35:38.402 006 18180.64 66.99 52694.42 88888.00 2007-01-06 08:35:38.902 006 18180.61 67.01 52694.39 88888.00 2007-01-06 08:35:39.402 006 18180.59 67.01 52694.41 88888.00 2007-01-06 08:35:39.902 006 18180.54 67.03 52694.32 88888.00 2007-01-06 08:35:40.402 006 18180.55 66.96 52694.07 88888.00 2007-01-06 08:35:40.902 006 18180.55 66.92 52694.00 88888.00 2007-01-06 08:35:41.402 006 18180.45 66.95 52694.03 88888.00 2007-01-06 08:35:41.902 006 18180.49 66.95 52693.90 88888.00 2007-01-06 08:35:42.402 006 18180.55 66.97 52693.94 88888.00 2007-01-06 08:35:42.902 006 18180.46 66.96 52694.04 88888.00 2007-01-06 08:35:43.402 006 18180.47 66.95 52694.05 88888.00 2007-01-06 08:35:43.902 006 18180.47 66.97 52693.94 88888.00 2007-01-06 08:35:44.402 006 18180.41 67.07 52693.89 88888.00 2007-01-06 08:35:44.902 006 18180.46 67.17 52693.86 88888.00 2007-01-06 08:35:45.402 006 18180.66 67.14 52693.85 88888.00 2007-01-06 08:35:45.902 006 18180.74 67.07 52693.92 88888.00 2007-01-06 08:35:46.402 006 18180.65 67.04 52694.06 88888.00 2007-01-06 08:35:46.902 006 18180.53 67.03 52694.12 88888.00 2007-01-06 08:35:47.402 006 18180.37 66.96 52694.13 88888.00 2007-01-06 08:35:47.902 006 18180.40 66.87 52693.93 88888.00 2007-01-06 08:35:48.402 006 18180.43 66.81 52693.86 88888.00 2007-01-06 08:35:48.902 006 18180.25 66.89 52693.86 88888.00 2007-01-06 08:35:49.402 006 18180.23 66.95 52693.99 88888.00 2007-01-06 08:35:49.902 006 18180.23 66.96 52694.07 88888.00 2007-01-06 08:35:50.402 006 18180.32 66.88 52694.03 88888.00 2007-01-06 08:35:50.902 006 18180.35 66.86 52693.99 88888.00 2007-01-06 08:35:51.402 006 18180.25 66.92 52693.95 88888.00 2007-01-06 08:35:51.902 006 18180.14 66.92 52693.99 88888.00 2007-01-06 08:35:52.402 006 18180.22 66.94 52693.92 88888.00 2007-01-06 08:35:52.902 006 18180.15 66.95 52693.88 88888.00 2007-01-06 08:35:53.402 006 18180.11 66.96 52693.85 88888.00 2007-01-06 08:35:53.902 006 18180.10 66.96 52693.83 88888.00 2007-01-06 08:35:54.402 006 18180.16 66.94 52693.88 88888.00 2007-01-06 08:35:54.902 006 18180.22 66.97 52693.94 88888.00 2007-01-06 08:35:55.402 006 18180.29 66.94 52694.02 88888.00 2007-01-06 08:35:55.902 006 18180.31 66.96 52694.17 88888.00 2007-01-06 08:35:56.402 006 18180.23 67.00 52694.17 88888.00 2007-01-06 08:35:56.902 006 18180.20 67.01 52694.20 88888.00 2007-01-06 08:35:57.402 006 18179.99 66.98 52694.02 88888.00 2007-01-06 08:35:57.902 006 18180.09 66.98 52693.95 88888.00 2007-01-06 08:35:58.402 006 18180.14 67.00 52694.03 88888.00 2007-01-06 08:35:58.902 006 18180.15 67.02 52693.99 88888.00 2007-01-06 08:35:59.402 006 18180.15 66.99 52694.06 88888.00 2007-01-06 08:35:59.902 006 18180.10 67.00 52694.06 88888.00 2007-01-06 08:36:00.402 006 18180.10 67.03 52694.09 88888.00 2007-01-06 08:36:00.902 006 18180.12 67.04 52694.02 88888.00 2007-01-06 08:36:01.402 006 18180.10 66.99 52693.94 88888.00 2007-01-06 08:36:01.902 006 18180.11 66.98 52694.04 88888.00 2007-01-06 08:36:02.402 006 18180.12 67.00 52694.01 88888.00 2007-01-06 08:36:02.902 006 18180.12 66.99 52693.94 88888.00 2007-01-06 08:36:03.402 006 18180.13 66.98 52693.95 88888.00 2007-01-06 08:36:03.902 006 18180.08 66.97 52693.96 88888.00 2007-01-06 08:36:04.402 006 18180.03 67.01 52693.92 88888.00 2007-01-06 08:36:04.902 006 18180.03 67.01 52693.89 88888.00 2007-01-06 08:36:05.402 006 18179.97 67.02 52693.91 88888.00 2007-01-06 08:36:05.902 006 18179.97 66.99 52693.93 88888.00 2007-01-06 08:36:06.402 006 18179.93 66.96 52693.94 88888.00 2007-01-06 08:36:06.902 006 18179.91 66.95 52693.99 88888.00 2007-01-06 08:36:07.402 006 18179.99 66.92 52693.93 88888.00 2007-01-06 08:36:07.902 006 18180.09 67.00 52693.80 88888.00 2007-01-06 08:36:08.402 006 18180.07 66.91 52693.81 88888.00 2007-01-06 08:36:08.902 006 18180.11 66.87 52693.81 88888.00 2007-01-06 08:36:09.402 006 18180.19 66.89 52693.84 88888.00 2007-01-06 08:36:09.902 006 18180.20 66.82 52693.88 88888.00 2007-01-06 08:36:10.402 006 18180.27 66.85 52693.78 88888.00 2007-01-06 08:36:10.902 006 18180.35 66.88 52693.81 88888.00 2007-01-06 08:36:11.402 006 18180.35 66.96 52693.81 88888.00 2007-01-06 08:36:11.902 006 18180.40 66.97 52693.80 88888.00 2007-01-06 08:36:12.402 006 18180.58 66.94 52693.89 88888.00 2007-01-06 08:36:12.902 006 18180.58 66.97 52694.02 88888.00 2007-01-06 08:36:13.402 006 18180.61 67.01 52694.11 88888.00 2007-01-06 08:36:13.902 006 18180.61 66.99 52694.05 88888.00 2007-01-06 08:36:14.402 006 18180.49 66.96 52694.04 88888.00 2007-01-06 08:36:14.902 006 18180.53 66.96 52693.86 88888.00 2007-01-06 08:36:15.402 006 18180.45 66.98 52693.90 88888.00 2007-01-06 08:36:15.902 006 18180.47 66.94 52693.99 88888.00 2007-01-06 08:36:16.402 006 18180.63 66.89 52693.94 88888.00 2007-01-06 08:36:16.902 006 18180.56 66.92 52693.94 88888.00 2007-01-06 08:36:17.402 006 18180.63 67.02 52694.04 88888.00 2007-01-06 08:36:17.902 006 18180.63 66.95 52694.08 88888.00 2007-01-06 08:36:18.402 006 18180.49 66.99 52694.01 88888.00 2007-01-06 08:36:18.902 006 18180.45 66.92 52693.94 88888.00 2007-01-06 08:36:19.402 006 18180.47 66.98 52693.94 88888.00 2007-01-06 08:36:19.902 006 18180.41 66.92 52693.80 88888.00 2007-01-06 08:36:20.402 006 18180.47 66.79 52693.86 88888.00 2007-01-06 08:36:20.902 006 18180.43 66.84 52693.94 88888.00 2007-01-06 08:36:21.402 006 18180.42 66.91 52693.85 88888.00 2007-01-06 08:36:21.902 006 18180.49 66.97 52693.71 88888.00 2007-01-06 08:36:22.402 006 18180.46 66.91 52693.80 88888.00 2007-01-06 08:36:22.902 006 18180.34 66.90 52693.85 88888.00 2007-01-06 08:36:23.402 006 18180.33 66.84 52693.82 88888.00 2007-01-06 08:36:23.902 006 18180.43 66.73 52693.82 88888.00 2007-01-06 08:36:24.402 006 18180.40 66.75 52694.00 88888.00 2007-01-06 08:36:24.902 006 18180.41 66.82 52694.02 88888.00 2007-01-06 08:36:25.402 006 18180.37 66.83 52694.05 88888.00 2007-01-06 08:36:25.902 006 18180.51 66.74 52693.99 88888.00 2007-01-06 08:36:26.402 006 18180.53 66.81 52693.97 88888.00 2007-01-06 08:36:26.902 006 18180.42 66.86 52694.01 88888.00 2007-01-06 08:36:27.402 006 18180.45 66.87 52693.99 88888.00 2007-01-06 08:36:27.902 006 18180.45 66.88 52693.92 88888.00 2007-01-06 08:36:28.402 006 18180.37 66.87 52693.94 88888.00 2007-01-06 08:36:28.902 006 18180.19 66.81 52693.90 88888.00 2007-01-06 08:36:29.402 006 18180.19 66.79 52693.80 88888.00 2007-01-06 08:36:29.902 006 18180.22 66.77 52693.85 88888.00 2007-01-06 08:36:30.402 006 18180.20 66.66 52693.93 88888.00 2007-01-06 08:36:30.902 006 18180.25 66.64 52693.97 88888.00 2007-01-06 08:36:31.402 006 18180.21 66.79 52693.86 88888.00 2007-01-06 08:36:31.902 006 18180.31 66.74 52694.02 88888.00 2007-01-06 08:36:32.402 006 18180.23 66.66 52694.05 88888.00 2007-01-06 08:36:32.902 006 18180.16 66.67 52693.89 88888.00 2007-01-06 08:36:33.402 006 18180.07 66.76 52693.83 88888.00 2007-01-06 08:36:33.902 006 18180.15 66.80 52693.88 88888.00 2007-01-06 08:36:34.402 006 18180.16 66.80 52693.81 88888.00 2007-01-06 08:36:34.902 006 18180.03 66.76 52693.79 88888.00 2007-01-06 08:36:35.402 006 18180.10 66.73 52693.97 88888.00 2007-01-06 08:36:35.902 006 18180.11 66.71 52694.03 88888.00 2007-01-06 08:36:36.402 006 18180.08 66.79 52694.05 88888.00 2007-01-06 08:36:36.902 006 18179.99 66.81 52694.11 88888.00 2007-01-06 08:36:37.402 006 18179.98 66.73 52694.14 88888.00 2007-01-06 08:36:37.902 006 18180.04 66.88 52694.15 88888.00 2007-01-06 08:36:38.402 006 18180.04 66.86 52694.07 88888.00 2007-01-06 08:36:38.902 006 18180.10 66.87 52694.12 88888.00 2007-01-06 08:36:39.402 006 18180.10 66.77 52694.12 88888.00 2007-01-06 08:36:39.902 006 18180.20 66.72 52693.96 88888.00 2007-01-06 08:36:40.402 006 18180.31 66.74 52694.01 88888.00 2007-01-06 08:36:40.902 006 18180.13 66.83 52694.02 88888.00 2007-01-06 08:36:41.402 006 18180.10 66.86 52694.03 88888.00 2007-01-06 08:36:41.902 006 18180.10 66.88 52694.02 88888.00 2007-01-06 08:36:42.402 006 18179.99 66.94 52693.91 88888.00 2007-01-06 08:36:42.902 006 18179.87 66.91 52693.94 88888.00 2007-01-06 08:36:43.402 006 18179.78 66.84 52694.09 88888.00 2007-01-06 08:36:43.902 006 18179.79 66.82 52694.04 88888.00 2007-01-06 08:36:44.402 006 18179.90 66.79 52693.96 88888.00 2007-01-06 08:36:44.902 006 18180.00 66.90 52693.91 88888.00 2007-01-06 08:36:45.402 006 18179.82 66.96 52694.08 88888.00 2007-01-06 08:36:45.902 006 18179.77 66.97 52694.16 88888.00 2007-01-06 08:36:46.402 006 18179.82 66.96 52694.13 88888.00 2007-01-06 08:36:46.902 006 18179.80 66.91 52694.26 88888.00 2007-01-06 08:36:47.402 006 18179.78 66.89 52694.32 88888.00 2007-01-06 08:36:47.902 006 18179.88 66.90 52694.38 88888.00 2007-01-06 08:36:48.402 006 18179.76 66.82 52694.42 88888.00 2007-01-06 08:36:48.902 006 18179.72 66.83 52694.42 88888.00 2007-01-06 08:36:49.402 006 18179.85 66.94 52694.50 88888.00 2007-01-06 08:36:49.902 006 18179.87 67.02 52694.50 88888.00 2007-01-06 08:36:50.402 006 18179.76 67.10 52694.52 88888.00 2007-01-06 08:36:50.902 006 18179.85 67.10 52694.53 88888.00 2007-01-06 08:36:51.402 006 18180.04 67.08 52694.43 88888.00 2007-01-06 08:36:51.902 006 18180.04 67.09 52694.31 88888.00 2007-01-06 08:36:52.402 006 18179.89 67.08 52694.30 88888.00 2007-01-06 08:36:52.902 006 18179.91 66.97 52694.31 88888.00 2007-01-06 08:36:53.402 006 18179.97 66.90 52694.30 88888.00 2007-01-06 08:36:53.902 006 18180.07 66.97 52694.31 88888.00 2007-01-06 08:36:54.402 006 18179.92 67.03 52694.37 88888.00 2007-01-06 08:36:54.902 006 18179.86 67.15 52694.44 88888.00 2007-01-06 08:36:55.402 006 18179.92 67.17 52694.27 88888.00 2007-01-06 08:36:55.902 006 18179.87 67.18 52694.22 88888.00 2007-01-06 08:36:56.402 006 18179.76 67.11 52694.30 88888.00 2007-01-06 08:36:56.902 006 18179.71 67.04 52694.20 88888.00 2007-01-06 08:36:57.402 006 18179.67 67.04 52694.14 88888.00 2007-01-06 08:36:57.902 006 18179.69 67.09 52694.12 88888.00 2007-01-06 08:36:58.402 006 18179.75 67.14 52694.11 88888.00 2007-01-06 08:36:58.902 006 18179.82 67.17 52694.04 88888.00 2007-01-06 08:36:59.402 006 18179.90 67.10 52693.94 88888.00 2007-01-06 08:36:59.902 006 18180.02 67.06 52693.94 88888.00 2007-01-06 08:37:00.402 006 18179.93 67.05 52694.06 88888.00 2007-01-06 08:37:00.902 006 18179.90 67.11 52694.27 88888.00 2007-01-06 08:37:01.402 006 18179.89 67.08 52694.35 88888.00 2007-01-06 08:37:01.902 006 18179.83 67.08 52694.48 88888.00 2007-01-06 08:37:02.402 006 18179.87 67.09 52694.46 88888.00 2007-01-06 08:37:02.902 006 18179.88 67.08 52694.51 88888.00 2007-01-06 08:37:03.402 006 18179.93 67.12 52694.46 88888.00 2007-01-06 08:37:03.902 006 18179.89 67.12 52694.54 88888.00 2007-01-06 08:37:04.402 006 18179.88 67.05 52694.54 88888.00 2007-01-06 08:37:04.902 006 18179.87 66.99 52694.55 88888.00 2007-01-06 08:37:05.402 006 18179.83 66.96 52694.53 88888.00 2007-01-06 08:37:05.902 006 18179.90 66.96 52694.55 88888.00 2007-01-06 08:37:06.402 006 18179.91 66.94 52694.63 88888.00 2007-01-06 08:37:06.902 006 18179.88 66.97 52694.63 88888.00 2007-01-06 08:37:07.402 006 18179.98 67.00 52694.62 88888.00 2007-01-06 08:37:07.902 006 18180.04 66.96 52694.60 88888.00 2007-01-06 08:37:08.402 006 18179.92 67.07 52694.62 88888.00 2007-01-06 08:37:08.902 006 18179.98 67.11 52694.64 88888.00 2007-01-06 08:37:09.402 006 18180.09 67.06 52694.67 88888.00 2007-01-06 08:37:09.902 006 18180.03 67.03 52694.67 88888.00 2007-01-06 08:37:10.402 006 18179.97 67.05 52694.72 88888.00 2007-01-06 08:37:10.902 006 18179.82 67.05 52694.72 88888.00 2007-01-06 08:37:11.402 006 18179.72 67.02 52694.75 88888.00 2007-01-06 08:37:11.902 006 18179.77 66.95 52694.82 88888.00 2007-01-06 08:37:12.402 006 18179.96 67.01 52694.83 88888.00 2007-01-06 08:37:12.902 006 18179.93 67.09 52694.72 88888.00 2007-01-06 08:37:13.402 006 18179.76 67.08 52694.65 88888.00 2007-01-06 08:37:13.902 006 18179.70 66.99 52694.64 88888.00 2007-01-06 08:37:14.402 006 18179.72 66.96 52694.78 88888.00 2007-01-06 08:37:14.902 006 18179.78 66.87 52694.84 88888.00 2007-01-06 08:37:15.402 006 18179.80 66.99 52694.89 88888.00 2007-01-06 08:37:15.902 006 18179.70 67.05 52694.85 88888.00 2007-01-06 08:37:16.402 006 18179.77 67.02 52694.88 88888.00 2007-01-06 08:37:16.902 006 18179.70 67.04 52694.84 88888.00 2007-01-06 08:37:17.402 006 18179.66 67.04 52694.77 88888.00 2007-01-06 08:37:17.902 006 18179.61 67.07 52694.77 88888.00 2007-01-06 08:37:18.402 006 18179.65 67.05 52694.82 88888.00 2007-01-06 08:37:18.902 006 18179.66 67.08 52694.85 88888.00 2007-01-06 08:37:19.402 006 18179.86 67.13 52694.85 88888.00 2007-01-06 08:37:19.902 006 18179.79 67.16 52694.72 88888.00 2007-01-06 08:37:20.402 006 18179.70 67.22 52694.72 88888.00 2007-01-06 08:37:20.902 006 18179.78 67.37 52694.82 88888.00 2007-01-06 08:37:21.402 006 18179.70 67.38 52694.88 88888.00 2007-01-06 08:37:21.902 006 18179.79 67.35 52694.93 88888.00 2007-01-06 08:37:22.402 006 18179.77 67.34 52694.92 88888.00 2007-01-06 08:37:22.902 006 18179.78 67.32 52694.77 88888.00 2007-01-06 08:37:23.402 006 18179.81 67.29 52694.70 88888.00 2007-01-06 08:37:23.902 006 18179.83 67.22 52694.61 88888.00 2007-01-06 08:37:24.402 006 18179.93 67.34 52694.65 88888.00 2007-01-06 08:37:24.902 006 18179.93 67.36 52694.74 88888.00 2007-01-06 08:37:25.402 006 18179.94 67.32 52694.74 88888.00 2007-01-06 08:37:25.902 006 18179.94 67.34 52694.78 88888.00 2007-01-06 08:37:26.402 006 18179.89 67.39 52694.76 88888.00 2007-01-06 08:37:26.902 006 18179.87 67.38 52694.75 88888.00 2007-01-06 08:37:27.402 006 18179.85 67.40 52694.63 88888.00 2007-01-06 08:37:27.902 006 18179.87 67.34 52694.75 88888.00 2007-01-06 08:37:28.402 006 18179.82 67.33 52694.84 88888.00 2007-01-06 08:37:28.902 006 18179.97 67.33 52694.82 88888.00 2007-01-06 08:37:29.402 006 18180.03 67.31 52694.84 88888.00 2007-01-06 08:37:29.902 006 18180.08 67.23 52694.84 88888.00 2007-01-06 08:37:30.402 006 18180.11 67.21 52694.86 88888.00 2007-01-06 08:37:30.902 006 18180.14 67.15 52694.78 88888.00 2007-01-06 08:37:31.402 006 18180.13 67.18 52694.84 88888.00 2007-01-06 08:37:31.902 006 18180.19 67.08 52694.86 88888.00 2007-01-06 08:37:32.402 006 18180.14 67.11 52694.77 88888.00 2007-01-06 08:37:32.902 006 18180.07 67.11 52694.78 88888.00 2007-01-06 08:37:33.402 006 18179.98 67.06 52694.78 88888.00 2007-01-06 08:37:33.902 006 18180.04 67.00 52694.77 88888.00 2007-01-06 08:37:34.402 006 18180.07 66.96 52694.83 88888.00 2007-01-06 08:37:34.902 006 18180.13 66.97 52694.89 88888.00 2007-01-06 08:37:35.402 006 18179.99 67.09 52694.94 88888.00 2007-01-06 08:37:35.902 006 18180.02 67.07 52694.93 88888.00 2007-01-06 08:37:36.402 006 18180.04 67.10 52694.93 88888.00 2007-01-06 08:37:36.902 006 18180.22 67.13 52695.05 88888.00 2007-01-06 08:37:37.402 006 18180.29 67.10 52695.05 88888.00 2007-01-06 08:37:37.902 006 18180.21 67.10 52695.08 88888.00 2007-01-06 08:37:38.402 006 18180.36 67.08 52695.07 88888.00 2007-01-06 08:37:38.902 006 18180.22 67.09 52695.10 88888.00 2007-01-06 08:37:39.402 006 18180.11 67.09 52695.02 88888.00 2007-01-06 08:37:39.902 006 18180.44 67.08 52694.96 88888.00 2007-01-06 08:37:40.402 006 18180.21 67.06 52695.06 88888.00 2007-01-06 08:37:40.902 006 18180.13 67.07 52695.16 88888.00 2007-01-06 08:37:41.402 006 18180.11 67.21 52695.18 88888.00 2007-01-06 08:37:41.902 006 18180.12 67.25 52695.02 88888.00 2007-01-06 08:37:42.402 006 18180.07 67.18 52695.07 88888.00 2007-01-06 08:37:42.902 006 18180.14 67.16 52695.17 88888.00 2007-01-06 08:37:43.402 006 18180.15 67.18 52695.12 88888.00 2007-01-06 08:37:43.902 006 18180.22 67.14 52694.97 88888.00 2007-01-06 08:37:44.402 006 18180.13 67.08 52694.85 88888.00 2007-01-06 08:37:44.902 006 18180.14 67.15 52694.69 88888.00 2007-01-06 08:37:45.402 006 18180.31 67.19 52694.74 88888.00 2007-01-06 08:37:45.902 006 18180.18 67.20 52694.78 88888.00 2007-01-06 08:37:46.402 006 18180.04 67.18 52694.85 88888.00 2007-01-06 08:37:46.902 006 18180.09 67.16 52694.82 88888.00 2007-01-06 08:37:47.402 006 18180.11 67.14 52694.75 88888.00 2007-01-06 08:37:47.902 006 18180.14 67.07 52694.72 88888.00 2007-01-06 08:37:48.402 006 18180.11 67.14 52694.72 88888.00 2007-01-06 08:37:48.902 006 18180.09 67.25 52694.82 88888.00 2007-01-06 08:37:49.402 006 18180.12 67.18 52694.89 88888.00 2007-01-06 08:37:49.902 006 18180.10 67.12 52694.90 88888.00 2007-01-06 08:37:50.402 006 18179.98 67.16 52694.93 88888.00 2007-01-06 08:37:50.902 006 18179.96 67.17 52694.88 88888.00 2007-01-06 08:37:51.402 006 18179.97 67.17 52694.89 88888.00 2007-01-06 08:37:51.902 006 18180.09 67.06 52694.86 88888.00 2007-01-06 08:37:52.402 006 18180.12 67.17 52694.82 88888.00 2007-01-06 08:37:52.902 006 18180.08 67.22 52694.73 88888.00 2007-01-06 08:37:53.402 006 18180.04 67.23 52694.71 88888.00 2007-01-06 08:37:53.902 006 18179.99 67.24 52694.80 88888.00 2007-01-06 08:37:54.402 006 18179.99 67.23 52694.85 88888.00 2007-01-06 08:37:54.902 006 18180.01 67.18 52694.85 88888.00 2007-01-06 08:37:55.402 006 18180.08 67.21 52694.86 88888.00 2007-01-06 08:37:55.902 006 18180.12 67.23 52694.81 88888.00 2007-01-06 08:37:56.402 006 18180.05 67.23 52694.78 88888.00 2007-01-06 08:37:56.902 006 18180.10 67.29 52694.85 88888.00 2007-01-06 08:37:57.402 006 18180.11 67.29 52694.86 88888.00 2007-01-06 08:37:57.902 006 18180.11 67.26 52694.82 88888.00 2007-01-06 08:37:58.402 006 18180.05 67.30 52694.93 88888.00 2007-01-06 08:37:58.902 006 18180.07 67.32 52694.86 88888.00 2007-01-06 08:37:59.402 006 18180.18 67.29 52694.87 88888.00 2007-01-06 08:37:59.902 006 18180.29 67.32 52694.88 88888.00 2007-01-06 08:38:00.402 006 18180.26 67.28 52694.72 88888.00 2007-01-06 08:38:00.902 006 18180.30 67.28 52694.78 88888.00 2007-01-06 08:38:01.402 006 18180.41 67.31 52694.76 88888.00 2007-01-06 08:38:01.902 006 18180.46 67.31 52694.61 88888.00 2007-01-06 08:38:02.402 006 18180.48 67.30 52694.49 88888.00 2007-01-06 08:38:02.902 006 18180.68 67.32 52694.48 88888.00 2007-01-06 08:38:03.402 006 18180.68 67.37 52694.46 88888.00 2007-01-06 08:38:03.902 006 18180.65 67.31 52694.54 88888.00 2007-01-06 08:38:04.402 006 18180.59 67.31 52694.69 88888.00 2007-01-06 08:38:04.902 006 18180.61 67.32 52694.64 88888.00 2007-01-06 08:38:05.402 006 18180.64 67.22 52694.67 88888.00 2007-01-06 08:38:05.902 006 18180.81 67.23 52694.69 88888.00 2007-01-06 08:38:06.402 006 18180.77 67.17 52694.62 88888.00 2007-01-06 08:38:06.902 006 18180.70 67.13 52694.73 88888.00 2007-01-06 08:38:07.402 006 18180.72 67.20 52694.76 88888.00 2007-01-06 08:38:07.902 006 18180.72 67.29 52694.94 88888.00 2007-01-06 08:38:08.402 006 18180.77 67.21 52694.99 88888.00 2007-01-06 08:38:08.902 006 18180.79 67.22 52694.80 88888.00 2007-01-06 08:38:09.402 006 18180.84 67.19 52694.71 88888.00 2007-01-06 08:38:09.902 006 18180.75 67.17 52694.70 88888.00 2007-01-06 08:38:10.402 006 18180.69 67.15 52694.61 88888.00 2007-01-06 08:38:10.902 006 18180.67 67.19 52694.69 88888.00 2007-01-06 08:38:11.402 006 18180.65 67.25 52694.75 88888.00 2007-01-06 08:38:11.902 006 18180.72 67.32 52694.72 88888.00 2007-01-06 08:38:12.402 006 18180.74 67.35 52694.78 88888.00 2007-01-06 08:38:12.902 006 18180.66 67.34 52694.89 88888.00 2007-01-06 08:38:13.402 006 18180.64 67.19 52694.81 88888.00 2007-01-06 08:38:13.902 006 18180.66 67.30 52694.69 88888.00 2007-01-06 08:38:14.402 006 18180.65 67.33 52694.86 88888.00 2007-01-06 08:38:14.902 006 18180.67 67.30 52695.05 88888.00 2007-01-06 08:38:15.402 006 18180.76 67.32 52695.18 88888.00 2007-01-06 08:38:15.902 006 18180.79 67.31 52695.25 88888.00 2007-01-06 08:38:16.402 006 18180.76 67.29 52695.23 88888.00 2007-01-06 08:38:16.902 006 18180.62 67.29 52695.25 88888.00 2007-01-06 08:38:17.402 006 18180.68 67.33 52695.22 88888.00 2007-01-06 08:38:17.902 006 18180.67 67.47 52695.02 88888.00 2007-01-06 08:38:18.402 006 18180.57 67.49 52694.98 88888.00 2007-01-06 08:38:18.902 006 18180.62 67.43 52694.94 88888.00 2007-01-06 08:38:19.402 006 18180.63 67.39 52694.90 88888.00 2007-01-06 08:38:19.902 006 18180.51 67.31 52694.81 88888.00 2007-01-06 08:38:20.402 006 18180.51 67.23 52694.76 88888.00 2007-01-06 08:38:20.902 006 18180.62 67.26 52694.84 88888.00 2007-01-06 08:38:21.402 006 18180.53 67.34 52694.84 88888.00 2007-01-06 08:38:21.902 006 18180.66 67.34 52694.75 88888.00 2007-01-06 08:38:22.402 006 18180.56 67.33 52694.88 88888.00 2007-01-06 08:38:22.902 006 18180.47 67.31 52694.95 88888.00 2007-01-06 08:38:23.402 006 18180.61 67.34 52694.96 88888.00 2007-01-06 08:38:23.902 006 18180.62 67.34 52694.84 88888.00 2007-01-06 08:38:24.402 006 18180.48 67.34 52694.86 88888.00 2007-01-06 08:38:24.902 006 18180.51 67.28 52694.87 88888.00 2007-01-06 08:38:25.402 006 18180.49 67.25 52694.90 88888.00 2007-01-06 08:38:25.902 006 18180.51 67.19 52694.89 88888.00 2007-01-06 08:38:26.402 006 18180.48 67.21 52694.87 88888.00 2007-01-06 08:38:26.902 006 18180.57 67.24 52694.99 88888.00 2007-01-06 08:38:27.402 006 18180.57 67.21 52695.02 88888.00 2007-01-06 08:38:27.902 006 18180.62 67.17 52694.98 88888.00 2007-01-06 08:38:28.402 006 18180.56 67.10 52694.94 88888.00 2007-01-06 08:38:28.902 006 18180.45 67.15 52695.07 88888.00 2007-01-06 08:38:29.402 006 18180.48 67.20 52695.02 88888.00 2007-01-06 08:38:29.902 006 18180.51 67.21 52695.08 88888.00 2007-01-06 08:38:30.402 006 18180.55 67.10 52695.16 88888.00 2007-01-06 08:38:30.902 006 18180.65 67.09 52695.02 88888.00 2007-01-06 08:38:31.402 006 18180.57 67.14 52695.05 88888.00 2007-01-06 08:38:31.902 006 18180.58 67.23 52695.16 88888.00 2007-01-06 08:38:32.402 006 18180.61 67.22 52695.27 88888.00 2007-01-06 08:38:32.902 006 18180.59 67.20 52695.19 88888.00 2007-01-06 08:38:33.402 006 18180.55 67.22 52695.02 88888.00 2007-01-06 08:38:33.902 006 18180.51 67.17 52695.10 88888.00 2007-01-06 08:38:34.402 006 18180.44 67.18 52695.07 88888.00 2007-01-06 08:38:34.902 006 18180.47 67.20 52695.16 88888.00 2007-01-06 08:38:35.402 006 18180.48 67.17 52695.12 88888.00 2007-01-06 08:38:35.902 006 18180.44 67.21 52695.02 88888.00 2007-01-06 08:38:36.402 006 18180.55 67.22 52695.05 88888.00 2007-01-06 08:38:36.902 006 18180.64 67.16 52695.10 88888.00 2007-01-06 08:38:37.402 006 18180.61 67.11 52695.11 88888.00 2007-01-06 08:38:37.902 006 18180.56 67.13 52695.08 88888.00 2007-01-06 08:38:38.402 006 18180.56 67.20 52695.09 88888.00 2007-01-06 08:38:38.902 006 18180.57 67.28 52695.15 88888.00 2007-01-06 08:38:39.402 006 18180.46 67.26 52695.19 88888.00 2007-01-06 08:38:39.902 006 18180.47 67.32 52695.29 88888.00 2007-01-06 08:38:40.402 006 18180.48 67.28 52695.28 88888.00 2007-01-06 08:38:40.902 006 18180.54 67.20 52695.19 88888.00 2007-01-06 08:38:41.402 006 18180.57 67.19 52695.10 88888.00 2007-01-06 08:38:41.902 006 18180.57 67.28 52695.20 88888.00 2007-01-06 08:38:42.402 006 18180.58 67.42 52695.16 88888.00 2007-01-06 08:38:42.902 006 18180.48 67.41 52695.16 88888.00 2007-01-06 08:38:43.402 006 18180.55 67.30 52695.08 88888.00 2007-01-06 08:38:43.902 006 18180.70 67.23 52695.08 88888.00 2007-01-06 08:38:44.402 006 18180.74 67.37 52695.01 88888.00 2007-01-06 08:38:44.902 006 18180.74 67.44 52694.99 88888.00 2007-01-06 08:38:45.402 006 18180.68 67.41 52694.95 88888.00 2007-01-06 08:38:45.902 006 18180.59 67.44 52694.88 88888.00 2007-01-06 08:38:46.402 006 18180.57 67.43 52694.87 88888.00 2007-01-06 08:38:46.902 006 18180.61 67.37 52694.83 88888.00 2007-01-06 08:38:47.402 006 18180.57 67.39 52694.86 88888.00 2007-01-06 08:38:47.902 006 18180.65 67.44 52694.86 88888.00 2007-01-06 08:38:48.402 006 18180.63 67.50 52694.87 88888.00 2007-01-06 08:38:48.902 006 18180.66 67.43 52695.04 88888.00 2007-01-06 08:38:49.402 006 18180.58 67.37 52695.05 88888.00 2007-01-06 08:38:49.902 006 18180.64 67.37 52695.11 88888.00 2007-01-06 08:38:50.402 006 18180.64 67.35 52695.15 88888.00 2007-01-06 08:38:50.902 006 18180.66 67.35 52695.06 88888.00 2007-01-06 08:38:51.402 006 18180.66 67.42 52694.98 88888.00 2007-01-06 08:38:51.902 006 18180.56 67.46 52694.89 88888.00 2007-01-06 08:38:52.402 006 18180.49 67.48 52694.97 88888.00 2007-01-06 08:38:52.902 006 18180.57 67.44 52695.02 88888.00 2007-01-06 08:38:53.402 006 18180.65 67.44 52695.04 88888.00 2007-01-06 08:38:53.902 006 18180.70 67.48 52695.15 88888.00 2007-01-06 08:38:54.402 006 18180.76 67.49 52695.12 88888.00 2007-01-06 08:38:54.902 006 18180.79 67.50 52695.07 88888.00 2007-01-06 08:38:55.402 006 18180.85 67.46 52695.13 88888.00 2007-01-06 08:38:55.902 006 18180.76 67.50 52695.24 88888.00 2007-01-06 08:38:56.402 006 18180.74 67.52 52695.27 88888.00 2007-01-06 08:38:56.902 006 18180.68 67.45 52695.34 88888.00 2007-01-06 08:38:57.402 006 18180.72 67.44 52695.36 88888.00 2007-01-06 08:38:57.902 006 18180.72 67.54 52695.31 88888.00 2007-01-06 08:38:58.402 006 18180.79 67.50 52695.24 88888.00 2007-01-06 08:38:58.902 006 18180.89 67.44 52695.17 88888.00 2007-01-06 08:38:59.402 006 18180.91 67.49 52695.15 88888.00 2007-01-06 08:38:59.902 006 18180.76 67.50 52695.18 88888.00 2007-01-06 08:39:00.402 006 18180.77 67.46 52695.11 88888.00 2007-01-06 08:39:00.902 006 18180.81 67.48 52695.08 88888.00 2007-01-06 08:39:01.402 006 18180.85 67.50 52695.20 88888.00 2007-01-06 08:39:01.902 006 18180.77 67.43 52695.18 88888.00 2007-01-06 08:39:02.402 006 18180.76 67.39 52695.09 88888.00 2007-01-06 08:39:02.902 006 18180.84 67.38 52695.16 88888.00 2007-01-06 08:39:03.402 006 18180.79 67.42 52695.17 88888.00 2007-01-06 08:39:03.902 006 18180.69 67.49 52695.09 88888.00 2007-01-06 08:39:04.402 006 18180.70 67.42 52695.02 88888.00 2007-01-06 08:39:04.902 006 18180.86 67.42 52694.97 88888.00 2007-01-06 08:39:05.402 006 18180.84 67.38 52694.99 88888.00 2007-01-06 08:39:05.902 006 18180.79 67.41 52695.05 88888.00 2007-01-06 08:39:06.402 006 18180.78 67.44 52695.06 88888.00 2007-01-06 08:39:06.902 006 18180.62 67.44 52694.98 88888.00 2007-01-06 08:39:07.402 006 18180.73 67.48 52694.99 88888.00 2007-01-06 08:39:07.902 006 18180.89 67.45 52695.01 88888.00 2007-01-06 08:39:08.402 006 18180.90 67.48 52695.06 88888.00 2007-01-06 08:39:08.902 006 18180.84 67.48 52695.01 88888.00 2007-01-06 08:39:09.402 006 18180.86 67.45 52695.05 88888.00 2007-01-06 08:39:09.902 006 18180.89 67.46 52695.01 88888.00 2007-01-06 08:39:10.402 006 18180.90 67.46 52694.98 88888.00 2007-01-06 08:39:10.902 006 18180.91 67.48 52694.95 88888.00 2007-01-06 08:39:11.402 006 18180.95 67.53 52694.99 88888.00 2007-01-06 08:39:11.902 006 18180.95 67.52 52695.04 88888.00 2007-01-06 08:39:12.402 006 18180.97 67.43 52695.01 88888.00 2007-01-06 08:39:12.902 006 18180.91 67.46 52694.85 88888.00 2007-01-06 08:39:13.402 006 18180.90 67.47 52694.85 88888.00 2007-01-06 08:39:13.902 006 18180.88 67.49 52694.97 88888.00 2007-01-06 08:39:14.402 006 18180.73 67.48 52694.86 88888.00 2007-01-06 08:39:14.902 006 18180.80 67.47 52694.82 88888.00 2007-01-06 08:39:15.402 006 18180.81 67.44 52694.90 88888.00 2007-01-06 08:39:15.902 006 18180.87 67.40 52694.90 88888.00 2007-01-06 08:39:16.402 006 18180.89 67.44 52694.97 88888.00 2007-01-06 08:39:16.902 006 18180.79 67.44 52694.96 88888.00 2007-01-06 08:39:17.402 006 18180.84 67.38 52694.89 88888.00 2007-01-06 08:39:17.902 006 18181.06 67.35 52694.95 88888.00 2007-01-06 08:39:18.402 006 18181.00 67.36 52695.01 88888.00 2007-01-06 08:39:18.902 006 18180.84 67.38 52694.83 88888.00 2007-01-06 08:39:19.402 006 18180.90 67.33 52694.73 88888.00 2007-01-06 08:39:19.902 006 18180.92 67.19 52694.70 88888.00 2007-01-06 08:39:20.402 006 18180.76 67.19 52694.65 88888.00 2007-01-06 08:39:20.902 006 18180.87 67.21 52694.76 88888.00 2007-01-06 08:39:21.402 006 18180.87 67.21 52694.77 88888.00 2007-01-06 08:39:21.902 006 18180.85 67.14 52694.75 88888.00 2007-01-06 08:39:22.402 006 18180.85 67.14 52694.84 88888.00 2007-01-06 08:39:22.902 006 18180.85 67.25 52694.94 88888.00 2007-01-06 08:39:23.402 006 18180.86 67.33 52694.92 88888.00 2007-01-06 08:39:23.902 006 18180.75 67.26 52694.89 88888.00 2007-01-06 08:39:24.402 006 18180.78 67.23 52694.84 88888.00 2007-01-06 08:39:24.902 006 18180.70 67.22 52694.80 88888.00 2007-01-06 08:39:25.402 006 18180.83 67.26 52694.78 88888.00 2007-01-06 08:39:25.902 006 18180.77 67.29 52694.83 88888.00 2007-01-06 08:39:26.402 006 18180.68 67.26 52695.06 88888.00 2007-01-06 08:39:26.902 006 18180.70 67.25 52695.17 88888.00 2007-01-06 08:39:27.402 006 18180.84 67.31 52695.01 88888.00 2007-01-06 08:39:27.902 006 18180.79 67.36 52694.88 88888.00 2007-01-06 08:39:28.402 006 18180.81 67.33 52695.00 88888.00 2007-01-06 08:39:28.902 006 18180.69 67.39 52694.95 88888.00 2007-01-06 08:39:29.402 006 18180.69 67.36 52694.87 88888.00 2007-01-06 08:39:29.902 006 18180.70 67.30 52694.89 88888.00 2007-01-06 08:39:30.402 006 18180.69 67.38 52694.93 88888.00 2007-01-06 08:39:30.902 006 18180.72 67.38 52694.99 88888.00 2007-01-06 08:39:31.402 006 18180.73 67.34 52695.12 88888.00 2007-01-06 08:39:31.902 006 18180.65 67.39 52695.17 88888.00 2007-01-06 08:39:32.402 006 18180.62 67.45 52695.09 88888.00 2007-01-06 08:39:32.902 006 18180.64 67.46 52695.09 88888.00 2007-01-06 08:39:33.402 006 18180.73 67.42 52695.17 88888.00 2007-01-06 08:39:33.902 006 18180.72 67.39 52695.16 88888.00 2007-01-06 08:39:34.402 006 18180.58 67.40 52695.15 88888.00 2007-01-06 08:39:34.902 006 18180.52 67.40 52695.07 88888.00 2007-01-06 08:39:35.402 006 18180.49 67.32 52694.95 88888.00 2007-01-06 08:39:35.902 006 18180.58 67.37 52694.81 88888.00 2007-01-06 08:39:36.402 006 18180.61 67.48 52694.76 88888.00 2007-01-06 08:39:36.902 006 18180.66 67.46 52694.96 88888.00 2007-01-06 08:39:37.402 006 18180.66 67.46 52695.04 88888.00 2007-01-06 08:39:37.902 006 18180.64 67.39 52695.00 88888.00 2007-01-06 08:39:38.402 006 18180.67 67.36 52695.09 88888.00 2007-01-06 08:39:38.902 006 18180.70 67.35 52694.99 88888.00 2007-01-06 08:39:39.402 006 18180.76 67.36 52694.90 88888.00 2007-01-06 08:39:39.902 006 18180.86 67.36 52694.88 88888.00 2007-01-06 08:39:40.402 006 18180.75 67.39 52694.77 88888.00 2007-01-06 08:39:40.902 006 18180.61 67.32 52694.84 88888.00 2007-01-06 08:39:41.402 006 18180.66 67.33 52694.90 88888.00 2007-01-06 08:39:41.902 006 18180.70 67.49 52694.99 88888.00 2007-01-06 08:39:42.402 006 18180.83 67.50 52695.12 88888.00 2007-01-06 08:39:42.902 006 18180.79 67.47 52695.07 88888.00 2007-01-06 08:39:43.402 006 18180.75 67.49 52695.04 88888.00 2007-01-06 08:39:43.902 006 18180.68 67.48 52695.05 88888.00 2007-01-06 08:39:44.402 006 18180.67 67.42 52694.95 88888.00 2007-01-06 08:39:44.902 006 18180.75 67.36 52695.02 88888.00 2007-01-06 08:39:45.402 006 18180.81 67.40 52695.12 88888.00 2007-01-06 08:39:45.902 006 18180.76 67.43 52695.08 88888.00 2007-01-06 08:39:46.402 006 18180.88 67.44 52695.09 88888.00 2007-01-06 08:39:46.902 006 18180.89 67.45 52695.01 88888.00 2007-01-06 08:39:47.402 006 18180.80 67.32 52694.82 88888.00 2007-01-06 08:39:47.902 006 18180.84 67.23 52694.83 88888.00 2007-01-06 08:39:48.402 006 18180.95 67.18 52694.88 88888.00 2007-01-06 08:39:48.902 006 18181.05 67.15 52694.89 88888.00 2007-01-06 08:39:49.402 006 18181.05 67.29 52694.94 88888.00 2007-01-06 08:39:49.902 006 18181.09 67.34 52695.07 88888.00 2007-01-06 08:39:50.402 006 18181.07 67.31 52695.08 88888.00 2007-01-06 08:39:50.902 006 18181.00 67.32 52695.01 88888.00 2007-01-06 08:39:51.402 006 18181.00 67.23 52695.13 88888.00 2007-01-06 08:39:51.902 006 18180.96 67.19 52695.02 88888.00 2007-01-06 08:39:52.402 006 18180.96 67.21 52695.05 88888.00 2007-01-06 08:39:52.902 006 18180.88 67.19 52695.00 88888.00 2007-01-06 08:39:53.402 006 18180.94 67.19 52695.05 88888.00 2007-01-06 08:39:53.902 006 18181.06 67.22 52695.09 88888.00 2007-01-06 08:39:54.402 006 18181.07 67.25 52695.10 88888.00 2007-01-06 08:39:54.902 006 18181.01 67.29 52695.01 88888.00 2007-01-06 08:39:55.402 006 18181.13 67.24 52694.95 88888.00 2007-01-06 08:39:55.902 006 18181.23 67.23 52694.99 88888.00 2007-01-06 08:39:56.402 006 18181.20 67.26 52694.86 88888.00 2007-01-06 08:39:56.902 006 18181.02 67.30 52694.81 88888.00 2007-01-06 08:39:57.402 006 18181.01 67.28 52694.81 88888.00 2007-01-06 08:39:57.902 006 18181.01 67.23 52694.85 88888.00 2007-01-06 08:39:58.402 006 18181.16 67.16 52694.90 88888.00 2007-01-06 08:39:58.902 006 18181.08 67.17 52694.89 88888.00 2007-01-06 08:39:59.402 006 18181.00 67.15 52694.82 88888.00 2007-01-06 08:39:59.902 006 18181.03 67.09 52694.77 88888.00 2007-01-06 08:40:00.402 006 18181.00 67.15 52694.73 88888.00 2007-01-06 08:40:00.902 006 18181.07 67.20 52694.77 88888.00 2007-01-06 08:40:01.402 006 18181.01 67.20 52694.69 88888.00 2007-01-06 08:40:01.902 006 18181.03 67.26 52694.72 88888.00 2007-01-06 08:40:02.402 006 18181.13 67.24 52694.80 88888.00 2007-01-06 08:40:02.902 006 18181.03 67.25 52694.92 88888.00 2007-01-06 08:40:03.402 006 18181.09 67.26 52694.86 88888.00 2007-01-06 08:40:03.902 006 18181.01 67.25 52694.84 88888.00 2007-01-06 08:40:04.402 006 18181.03 67.26 52694.75 88888.00 2007-01-06 08:40:04.902 006 18180.98 67.17 52694.72 88888.00 2007-01-06 08:40:05.402 006 18180.97 67.21 52694.61 88888.00 2007-01-06 08:40:05.902 006 18181.02 67.13 52694.63 88888.00 2007-01-06 08:40:06.402 006 18180.94 67.00 52694.64 88888.00 2007-01-06 08:40:06.902 006 18180.91 67.09 52694.63 88888.00 2007-01-06 08:40:07.402 006 18180.86 67.02 52694.64 88888.00 2007-01-06 08:40:07.902 006 18180.81 66.92 52694.66 88888.00 2007-01-06 08:40:08.402 006 18180.90 66.94 52694.64 88888.00 2007-01-06 08:40:08.902 006 18180.97 67.02 52694.65 88888.00 2007-01-06 08:40:09.402 006 18180.92 67.08 52694.64 88888.00 2007-01-06 08:40:09.902 006 18180.91 67.09 52694.60 88888.00 2007-01-06 08:40:10.402 006 18180.72 67.05 52694.61 88888.00 2007-01-06 08:40:10.902 006 18180.70 66.97 52694.69 88888.00 2007-01-06 08:40:11.402 006 18180.74 66.90 52694.72 88888.00 2007-01-06 08:40:11.902 006 18180.77 66.88 52694.62 88888.00 2007-01-06 08:40:12.402 006 18180.69 66.89 52694.54 88888.00 2007-01-06 08:40:12.902 006 18180.75 66.89 52694.50 88888.00 2007-01-06 08:40:13.402 006 18180.78 66.90 52694.57 88888.00 2007-01-06 08:40:13.902 006 18180.74 66.87 52694.60 88888.00 2007-01-06 08:40:14.402 006 18180.68 66.83 52694.60 88888.00 2007-01-06 08:40:14.902 006 18180.74 66.90 52694.66 88888.00 2007-01-06 08:40:15.402 006 18180.70 66.94 52694.67 88888.00 2007-01-06 08:40:15.902 006 18180.66 66.87 52694.59 88888.00 2007-01-06 08:40:16.402 006 18180.67 66.80 52694.49 88888.00 2007-01-06 08:40:16.902 006 18180.73 66.87 52694.48 88888.00 2007-01-06 08:40:17.402 006 18180.75 66.91 52694.61 88888.00 2007-01-06 08:40:17.902 006 18180.63 66.76 52694.65 88888.00 2007-01-06 08:40:18.402 006 18180.72 66.78 52694.73 88888.00 2007-01-06 08:40:18.902 006 18180.92 66.81 52694.63 88888.00 2007-01-06 08:40:19.402 006 18180.89 66.84 52694.71 88888.00 2007-01-06 08:40:19.902 006 18180.95 66.82 52694.69 88888.00 2007-01-06 08:40:20.402 006 18181.03 66.86 52694.66 88888.00 2007-01-06 08:40:20.902 006 18180.89 66.83 52694.69 88888.00 2007-01-06 08:40:21.402 006 18180.87 66.74 52694.74 88888.00 2007-01-06 08:40:21.902 006 18180.89 66.70 52694.69 88888.00 2007-01-06 08:40:22.402 006 18180.95 66.72 52694.72 88888.00 2007-01-06 08:40:22.902 006 18180.99 66.70 52694.70 88888.00 2007-01-06 08:40:23.402 006 18181.01 66.79 52694.76 88888.00 2007-01-06 08:40:23.902 006 18181.02 66.79 52694.84 88888.00 2007-01-06 08:40:24.402 006 18180.85 66.79 52694.88 88888.00 2007-01-06 08:40:24.902 006 18180.74 66.79 52694.89 88888.00 2007-01-06 08:40:25.402 006 18180.78 66.85 52694.95 88888.00 2007-01-06 08:40:25.902 006 18180.88 66.90 52694.99 88888.00 2007-01-06 08:40:26.402 006 18180.81 66.88 52694.97 88888.00 2007-01-06 08:40:26.902 006 18180.75 66.88 52694.95 88888.00 2007-01-06 08:40:27.402 006 18180.83 66.87 52695.00 88888.00 2007-01-06 08:40:27.902 006 18180.83 66.82 52695.08 88888.00 2007-01-06 08:40:28.402 006 18180.88 66.77 52695.05 88888.00 2007-01-06 08:40:28.902 006 18180.75 66.77 52694.95 88888.00 2007-01-06 08:40:29.402 006 18180.75 66.89 52694.85 88888.00 2007-01-06 08:40:29.902 006 18180.75 66.91 52694.90 88888.00 2007-01-06 08:40:30.402 006 18180.75 66.92 52694.96 88888.00 2007-01-06 08:40:30.902 006 18180.89 66.82 52694.93 88888.00 2007-01-06 08:40:31.402 006 18180.84 66.84 52694.92 88888.00 2007-01-06 08:40:31.902 006 18180.74 66.96 52694.92 88888.00 2007-01-06 08:40:32.402 006 18180.73 66.91 52694.87 88888.00 2007-01-06 08:40:32.902 006 18180.74 66.87 52694.84 88888.00 2007-01-06 08:40:33.402 006 18180.76 66.85 52694.83 88888.00 2007-01-06 08:40:33.902 006 18180.80 66.82 52694.85 88888.00 2007-01-06 08:40:34.402 006 18180.79 66.85 52694.76 88888.00 2007-01-06 08:40:34.902 006 18180.77 66.91 52694.82 88888.00 2007-01-06 08:40:35.402 006 18180.81 67.01 52694.80 88888.00 2007-01-06 08:40:35.902 006 18180.76 66.98 52694.81 88888.00 2007-01-06 08:40:36.402 006 18180.83 66.86 52694.78 88888.00 2007-01-06 08:40:36.902 006 18180.91 66.87 52694.81 88888.00 2007-01-06 08:40:37.402 006 18180.75 66.89 52694.76 88888.00 2007-01-06 08:40:37.902 006 18180.73 66.85 52694.84 88888.00 2007-01-06 08:40:38.402 006 18180.78 66.88 52694.78 88888.00 2007-01-06 08:40:38.902 006 18180.85 66.92 52694.84 88888.00 2007-01-06 08:40:39.402 006 18180.95 66.85 52694.87 88888.00 2007-01-06 08:40:39.902 006 18180.92 66.78 52694.92 88888.00 2007-01-06 08:40:40.402 006 18180.84 66.81 52694.86 88888.00 2007-01-06 08:40:40.902 006 18180.83 66.80 52694.82 88888.00 2007-01-06 08:40:41.402 006 18180.77 66.85 52694.82 88888.00 2007-01-06 08:40:41.902 006 18180.85 66.87 52694.87 88888.00 2007-01-06 08:40:42.402 006 18180.84 66.82 52694.83 88888.00 2007-01-06 08:40:42.902 006 18180.89 66.81 52694.74 88888.00 2007-01-06 08:40:43.402 006 18180.78 66.72 52694.71 88888.00 2007-01-06 08:40:43.902 006 18180.67 66.80 52694.72 88888.00 2007-01-06 08:40:44.402 006 18180.83 66.85 52694.66 88888.00 2007-01-06 08:40:44.902 006 18180.85 66.82 52694.64 88888.00 2007-01-06 08:40:45.402 006 18180.86 66.80 52694.67 88888.00 2007-01-06 08:40:45.902 006 18180.84 66.82 52694.69 88888.00 2007-01-06 08:40:46.402 006 18180.78 66.85 52694.75 88888.00 2007-01-06 08:40:46.902 006 18180.79 66.85 52694.74 88888.00 2007-01-06 08:40:47.402 006 18180.75 66.81 52694.74 88888.00 2007-01-06 08:40:47.902 006 18180.78 66.79 52694.74 88888.00 2007-01-06 08:40:48.402 006 18180.75 66.83 52694.70 88888.00 2007-01-06 08:40:48.902 006 18180.70 66.86 52694.69 88888.00 2007-01-06 08:40:49.402 006 18180.79 66.83 52694.66 88888.00 2007-01-06 08:40:49.902 006 18180.86 66.80 52694.64 88888.00 2007-01-06 08:40:50.402 006 18180.86 66.92 52694.66 88888.00 2007-01-06 08:40:50.902 006 18180.86 66.88 52694.70 88888.00 2007-01-06 08:40:51.402 006 18180.81 66.88 52694.80 88888.00 2007-01-06 08:40:51.902 006 18180.67 66.92 52694.87 88888.00 2007-01-06 08:40:52.402 006 18180.63 66.99 52694.95 88888.00 2007-01-06 08:40:52.902 006 18180.57 66.92 52694.96 88888.00 2007-01-06 08:40:53.402 006 18180.63 66.86 52694.86 88888.00 2007-01-06 08:40:53.902 006 18180.62 66.89 52694.84 88888.00 2007-01-06 08:40:54.402 006 18180.69 66.80 52694.80 88888.00 2007-01-06 08:40:54.902 006 18180.70 66.82 52694.75 88888.00 2007-01-06 08:40:55.402 006 18180.67 66.75 52694.70 88888.00 2007-01-06 08:40:55.902 006 18180.68 66.82 52694.78 88888.00 2007-01-06 08:40:56.402 006 18180.73 66.83 52694.73 88888.00 2007-01-06 08:40:56.902 006 18180.78 66.82 52694.75 88888.00 2007-01-06 08:40:57.402 006 18180.76 66.86 52694.82 88888.00 2007-01-06 08:40:57.902 006 18180.86 66.87 52694.73 88888.00 2007-01-06 08:40:58.402 006 18180.75 66.85 52694.64 88888.00 2007-01-06 08:40:58.902 006 18180.77 66.83 52694.66 88888.00 2007-01-06 08:40:59.402 006 18180.80 66.90 52694.63 88888.00 2007-01-06 08:40:59.902 006 18180.80 66.94 52694.64 88888.00 2007-01-06 08:41:00.402 006 18180.83 66.84 52694.59 88888.00 2007-01-06 08:41:00.902 006 18180.86 66.90 52694.64 88888.00 2007-01-06 08:41:01.402 006 18180.85 66.90 52694.66 88888.00 2007-01-06 08:41:01.902 006 18180.83 66.80 52694.66 88888.00 2007-01-06 08:41:02.402 006 18180.74 66.82 52694.66 88888.00 2007-01-06 08:41:02.902 006 18180.88 66.82 52694.74 88888.00 2007-01-06 08:41:03.402 006 18180.84 66.91 52694.65 88888.00 2007-01-06 08:41:03.902 006 18180.84 66.82 52694.59 88888.00 2007-01-06 08:41:04.402 006 18180.92 66.82 52694.59 88888.00 2007-01-06 08:41:04.902 006 18180.90 66.84 52694.55 88888.00 2007-01-06 08:41:05.402 006 18180.90 66.87 52694.57 88888.00 2007-01-06 08:41:05.902 006 18180.94 66.87 52694.64 88888.00 2007-01-06 08:41:06.402 006 18180.95 66.80 52694.65 88888.00 2007-01-06 08:41:06.902 006 18180.86 66.83 52694.74 88888.00 2007-01-06 08:41:07.402 006 18180.87 66.88 52694.70 88888.00 2007-01-06 08:41:07.902 006 18180.89 66.87 52694.66 88888.00 2007-01-06 08:41:08.402 006 18180.98 66.87 52694.71 88888.00 2007-01-06 08:41:08.902 006 18181.03 66.98 52694.63 88888.00 2007-01-06 08:41:09.402 006 18181.05 66.95 52694.53 88888.00 2007-01-06 08:41:09.902 006 18180.95 66.90 52694.43 88888.00 2007-01-06 08:41:10.402 006 18180.89 66.87 52694.50 88888.00 2007-01-06 08:41:10.902 006 18180.92 66.90 52694.57 88888.00 2007-01-06 08:41:11.402 006 18180.92 66.85 52694.65 88888.00 2007-01-06 08:41:11.902 006 18180.98 66.82 52694.76 88888.00 2007-01-06 08:41:12.402 006 18181.00 66.89 52694.66 88888.00 2007-01-06 08:41:12.902 006 18181.06 66.90 52694.64 88888.00 2007-01-06 08:41:13.402 006 18180.95 66.87 52694.63 88888.00 2007-01-06 08:41:13.902 006 18181.02 66.74 52694.52 88888.00 2007-01-06 08:41:14.402 006 18181.14 66.72 52694.48 88888.00 2007-01-06 08:41:14.902 006 18181.18 66.77 52694.49 88888.00 2007-01-06 08:41:15.402 006 18181.25 66.75 52694.38 88888.00 2007-01-06 08:41:15.902 006 18181.35 66.75 52694.49 88888.00 2007-01-06 08:41:16.402 006 18181.50 66.74 52694.61 88888.00 2007-01-06 08:41:16.902 006 18181.55 66.72 52694.64 88888.00 2007-01-06 08:41:17.402 006 18181.51 66.76 52694.61 88888.00 2007-01-06 08:41:17.902 006 18181.55 66.73 52694.73 88888.00 2007-01-06 08:41:18.402 006 18181.68 66.73 52694.74 88888.00 2007-01-06 08:41:18.902 006 18181.74 66.74 52694.70 88888.00 2007-01-06 08:41:19.402 006 18181.52 66.68 52694.77 88888.00 2007-01-06 08:41:19.902 006 18181.56 66.71 52694.65 88888.00 2007-01-06 08:41:20.402 006 18181.63 66.84 52694.70 88888.00 2007-01-06 08:41:20.902 006 18181.48 66.74 52694.77 88888.00 2007-01-06 08:41:21.402 006 18181.50 66.70 52694.82 88888.00 2007-01-06 08:41:21.902 006 18181.56 66.80 52694.77 88888.00 2007-01-06 08:41:22.402 006 18181.60 66.95 52694.70 88888.00 2007-01-06 08:41:22.902 006 18181.56 67.00 52694.77 88888.00 2007-01-06 08:41:23.402 006 18181.51 66.97 52694.78 88888.00 2007-01-06 08:41:23.902 006 18181.46 66.87 52694.66 88888.00 2007-01-06 08:41:24.402 006 18181.51 66.89 52694.67 88888.00 2007-01-06 08:41:24.902 006 18181.51 66.94 52694.69 88888.00 2007-01-06 08:41:25.402 006 18181.54 66.94 52694.57 88888.00 2007-01-06 08:41:25.902 006 18181.49 66.94 52694.59 88888.00 2007-01-06 08:41:26.402 006 18181.41 66.91 52694.59 88888.00 2007-01-06 08:41:26.902 006 18181.38 66.89 52694.62 88888.00 2007-01-06 08:41:27.402 006 18181.57 66.87 52694.70 88888.00 2007-01-06 08:41:27.902 006 18181.63 66.91 52694.70 88888.00 2007-01-06 08:41:28.402 006 18181.59 66.95 52694.77 88888.00 2007-01-06 08:41:28.902 006 18181.67 66.85 52694.80 88888.00 2007-01-06 08:41:29.402 006 18181.61 66.87 52694.82 88888.00 2007-01-06 08:41:29.902 006 18181.60 66.97 52694.80 88888.00 2007-01-06 08:41:30.402 006 18181.52 66.86 52694.64 88888.00 2007-01-06 08:41:30.902 006 18181.55 66.80 52694.62 88888.00 2007-01-06 08:41:31.402 006 18181.46 66.82 52694.60 88888.00 2007-01-06 08:41:31.902 006 18181.54 66.80 52694.60 88888.00 2007-01-06 08:41:32.402 006 18181.50 66.84 52694.59 88888.00 2007-01-06 08:41:32.902 006 18181.56 66.91 52694.57 88888.00 2007-01-06 08:41:33.402 006 18181.55 66.90 52694.58 88888.00 2007-01-06 08:41:33.902 006 18181.53 66.89 52694.47 88888.00 2007-01-06 08:41:34.402 006 18181.63 66.92 52694.47 88888.00 2007-01-06 08:41:34.902 006 18181.56 66.85 52694.52 88888.00 2007-01-06 08:41:35.402 006 18181.45 66.79 52694.52 88888.00 2007-01-06 08:41:35.902 006 18181.53 66.77 52694.58 88888.00 2007-01-06 08:41:36.402 006 18181.66 66.82 52694.58 88888.00 2007-01-06 08:41:36.902 006 18181.60 66.87 52694.74 88888.00 2007-01-06 08:41:37.402 006 18181.56 66.90 52694.83 88888.00 2007-01-06 08:41:37.902 006 18181.59 66.83 52694.94 88888.00 2007-01-06 08:41:38.402 006 18181.51 66.85 52694.92 88888.00 2007-01-06 08:41:38.902 006 18181.56 66.88 52694.93 88888.00 2007-01-06 08:41:39.402 006 18181.71 66.96 52694.96 88888.00 2007-01-06 08:41:39.902 006 18181.65 66.87 52694.95 88888.00 2007-01-06 08:41:40.402 006 18181.55 66.87 52694.90 88888.00 2007-01-06 08:41:40.902 006 18181.60 66.92 52694.83 88888.00 2007-01-06 08:41:41.402 006 18181.66 66.85 52694.88 88888.00 2007-01-06 08:41:41.902 006 18181.64 66.75 52694.85 88888.00 2007-01-06 08:41:42.402 006 18181.70 66.74 52694.82 88888.00 2007-01-06 08:41:42.902 006 18181.65 66.79 52694.78 88888.00 2007-01-06 08:41:43.402 006 18181.65 66.84 52694.74 88888.00 2007-01-06 08:41:43.902 006 18181.71 66.80 52694.76 88888.00 2007-01-06 08:41:44.402 006 18181.82 66.78 52694.76 88888.00 2007-01-06 08:41:44.902 006 18181.82 66.77 52694.66 88888.00 2007-01-06 08:41:45.402 006 18181.73 66.74 52694.66 88888.00 2007-01-06 08:41:45.902 006 18181.61 66.71 52694.72 88888.00 2007-01-06 08:41:46.402 006 18181.75 66.71 52694.76 88888.00 2007-01-06 08:41:46.902 006 18181.73 66.79 52694.66 88888.00 2007-01-06 08:41:47.402 006 18181.76 66.85 52694.63 88888.00 2007-01-06 08:41:47.902 006 18181.73 66.87 52694.72 88888.00 2007-01-06 08:41:48.402 006 18181.57 66.76 52694.60 88888.00 2007-01-06 08:41:48.902 006 18181.48 66.74 52694.62 88888.00 2007-01-06 08:41:49.402 006 18181.50 66.82 52694.63 88888.00 2007-01-06 08:41:49.902 006 18181.50 66.83 52694.72 88888.00 2007-01-06 08:41:50.402 006 18181.42 66.74 52694.77 88888.00 2007-01-06 08:41:50.902 006 18181.35 66.71 52694.59 88888.00 2007-01-06 08:41:51.402 006 18181.38 66.78 52694.52 88888.00 2007-01-06 08:41:51.902 006 18181.49 66.91 52694.52 88888.00 2007-01-06 08:41:52.402 006 18181.50 66.90 52694.60 88888.00 2007-01-06 08:41:52.902 006 18181.55 66.84 52694.64 88888.00 2007-01-06 08:41:53.402 006 18181.56 66.87 52694.66 88888.00 2007-01-06 08:41:53.902 006 18181.57 66.89 52694.62 88888.00 2007-01-06 08:41:54.402 006 18181.45 66.86 52694.46 88888.00 2007-01-06 08:41:54.902 006 18181.44 66.90 52694.46 88888.00 2007-01-06 08:41:55.402 006 18181.57 66.92 52694.57 88888.00 2007-01-06 08:41:55.902 006 18181.62 66.95 52694.54 88888.00 2007-01-06 08:41:56.402 006 18181.59 66.78 52694.48 88888.00 2007-01-06 08:41:56.902 006 18181.62 66.77 52694.58 88888.00 2007-01-06 08:41:57.402 006 18181.64 66.80 52694.57 88888.00 2007-01-06 08:41:57.902 006 18181.63 66.82 52694.47 88888.00 2007-01-06 08:41:58.402 006 18181.61 66.84 52694.51 88888.00 2007-01-06 08:41:58.902 006 18181.61 66.83 52694.50 88888.00 2007-01-06 08:41:59.402 006 18181.72 66.72 52694.58 88888.00 2007-01-06 08:41:59.902 006 18181.66 66.68 52694.58 88888.00 2007-01-06 08:42:00.402 006 18181.63 66.68 52694.55 88888.00 2007-01-06 08:42:00.902 006 18181.67 66.69 52694.55 88888.00 2007-01-06 08:42:01.402 006 18181.73 66.67 52694.58 88888.00 2007-01-06 08:42:01.902 006 18181.67 66.64 52694.61 88888.00 2007-01-06 08:42:02.402 006 18181.70 66.54 52694.54 88888.00 2007-01-06 08:42:02.902 006 18181.70 66.53 52694.46 88888.00 2007-01-06 08:42:03.402 006 18181.50 66.52 52694.46 88888.00 2007-01-06 08:42:03.902 006 18181.61 66.46 52694.53 88888.00 2007-01-06 08:42:04.402 006 18181.70 66.46 52694.57 88888.00 2007-01-06 08:42:04.902 006 18181.68 66.41 52694.47 88888.00 2007-01-06 08:42:05.402 006 18181.63 66.43 52694.42 88888.00 2007-01-06 08:42:05.902 006 18181.56 66.44 52694.48 88888.00 2007-01-06 08:42:06.402 006 18181.66 66.44 52694.46 88888.00 2007-01-06 08:42:06.902 006 18181.71 66.38 52694.43 88888.00 2007-01-06 08:42:07.402 006 18181.67 66.40 52694.40 88888.00 2007-01-06 08:42:07.902 006 18181.75 66.39 52694.46 88888.00 2007-01-06 08:42:08.402 006 18181.79 66.35 52694.47 88888.00 2007-01-06 08:42:08.902 006 18181.75 66.36 52694.51 88888.00 2007-01-06 08:42:09.402 006 18181.81 66.32 52694.66 88888.00 2007-01-06 08:42:09.902 006 18181.70 66.33 52694.69 88888.00 2007-01-06 08:42:10.402 006 18181.45 66.29 52694.61 88888.00 2007-01-06 08:42:10.902 006 18181.43 66.26 52694.58 88888.00 2007-01-06 08:42:11.402 006 18181.42 66.30 52694.51 88888.00 2007-01-06 08:42:11.902 006 18181.33 66.32 52694.40 88888.00 2007-01-06 08:42:12.402 006 18181.29 66.40 52694.40 88888.00 2007-01-06 08:42:12.902 006 18181.28 66.33 52694.40 88888.00 2007-01-06 08:42:13.402 006 18181.25 66.24 52694.31 88888.00 2007-01-06 08:42:13.902 006 18181.24 66.20 52694.31 88888.00 2007-01-06 08:42:14.402 006 18181.21 66.22 52694.43 88888.00 2007-01-06 08:42:14.902 006 18181.23 66.20 52694.53 88888.00 2007-01-06 08:42:15.402 006 18181.23 66.25 52694.54 88888.00 2007-01-06 08:42:15.902 006 18181.11 66.26 52694.52 88888.00 2007-01-06 08:42:16.402 006 18181.06 66.25 52694.59 88888.00 2007-01-06 08:42:16.902 006 18181.08 66.32 52694.60 88888.00 2007-01-06 08:42:17.402 006 18181.16 66.29 52694.57 88888.00 2007-01-06 08:42:17.902 006 18181.07 66.29 52694.55 88888.00 2007-01-06 08:42:18.402 006 18180.92 66.29 52694.58 88888.00 2007-01-06 08:42:18.902 006 18180.91 66.31 52694.61 88888.00 2007-01-06 08:42:19.402 006 18180.90 66.36 52694.72 88888.00 2007-01-06 08:42:19.902 006 18181.05 66.39 52694.69 88888.00 2007-01-06 08:42:20.402 006 18181.01 66.36 52694.63 88888.00 2007-01-06 08:42:20.902 006 18180.91 66.34 52694.69 88888.00 2007-01-06 08:42:21.402 006 18180.90 66.38 52694.62 88888.00 2007-01-06 08:42:21.902 006 18180.94 66.42 52694.64 88888.00 2007-01-06 08:42:22.402 006 18180.84 66.37 52694.66 88888.00 2007-01-06 08:42:22.902 006 18180.89 66.39 52694.74 88888.00 2007-01-06 08:42:23.402 006 18180.86 66.35 52694.81 88888.00 2007-01-06 08:42:23.902 006 18180.88 66.32 52694.74 88888.00 2007-01-06 08:42:24.402 006 18180.84 66.33 52694.74 88888.00 2007-01-06 08:42:24.902 006 18180.86 66.36 52694.77 88888.00 2007-01-06 08:42:25.402 006 18180.90 66.38 52694.71 88888.00 2007-01-06 08:42:25.902 006 18180.92 66.39 52694.70 88888.00 2007-01-06 08:42:26.402 006 18180.90 66.38 52694.52 88888.00 2007-01-06 08:42:26.902 006 18180.94 66.32 52694.52 88888.00 2007-01-06 08:42:27.399 006 18180.92 66.31 52694.55 88888.00 2007-01-06 08:42:27.909 006 18180.91 66.41 52694.57 88888.00 2007-01-06 08:42:28.409 006 18180.86 66.46 52694.73 88888.00 2007-01-06 08:42:28.909 006 18180.86 66.40 52694.87 88888.00 2007-01-06 08:42:29.409 006 18180.88 66.41 52694.95 88888.00 2007-01-06 08:42:29.909 006 18180.83 66.49 52694.94 88888.00 2007-01-06 08:42:30.409 006 18180.64 66.47 52694.85 88888.00 2007-01-06 08:42:30.909 006 18180.89 66.53 52694.85 88888.00 2007-01-06 08:42:31.409 006 18181.02 66.54 52694.89 88888.00 2007-01-06 08:42:31.909 006 18180.91 66.50 52694.92 88888.00 2007-01-06 08:42:32.409 006 18180.75 66.48 52694.89 88888.00 2007-01-06 08:42:32.909 006 18180.81 66.45 52694.86 88888.00 2007-01-06 08:42:33.409 006 18180.98 66.46 52694.85 88888.00 2007-01-06 08:42:33.909 006 18181.05 66.41 52694.83 88888.00 2007-01-06 08:42:34.409 006 18181.10 66.41 52694.78 88888.00 2007-01-06 08:42:34.909 006 18181.05 66.40 52694.88 88888.00 2007-01-06 08:42:35.409 006 18181.11 66.34 52694.99 88888.00 2007-01-06 08:42:35.909 006 18180.96 66.45 52694.98 88888.00 2007-01-06 08:42:36.409 006 18180.95 66.46 52695.12 88888.00 2007-01-06 08:42:36.909 006 18180.95 66.44 52695.16 88888.00 2007-01-06 08:42:37.409 006 18180.95 66.46 52695.01 88888.00 2007-01-06 08:42:37.909 006 18181.06 66.46 52694.96 88888.00 2007-01-06 08:42:38.409 006 18181.05 66.47 52694.89 88888.00 2007-01-06 08:42:38.909 006 18181.11 66.49 52695.00 88888.00 2007-01-06 08:42:39.409 006 18181.24 66.49 52695.04 88888.00 2007-01-06 08:42:39.909 006 18181.21 66.50 52694.97 88888.00 2007-01-06 08:42:40.409 006 18181.11 66.53 52695.02 88888.00 2007-01-06 08:42:40.909 006 18181.19 66.53 52695.13 88888.00 2007-01-06 08:42:41.409 006 18181.22 66.48 52695.09 88888.00 2007-01-06 08:42:41.909 006 18181.17 66.43 52695.04 88888.00 2007-01-06 08:42:42.409 006 18181.19 66.36 52694.99 88888.00 2007-01-06 08:42:42.909 006 18181.19 66.37 52695.08 88888.00 2007-01-06 08:42:43.409 006 18181.23 66.34 52695.15 88888.00 2007-01-06 08:42:43.909 006 18181.23 66.35 52695.19 88888.00 2007-01-06 08:42:44.409 006 18181.37 66.44 52695.13 88888.00 2007-01-06 08:42:44.909 006 18181.38 66.36 52695.08 88888.00 2007-01-06 08:42:45.409 006 18181.29 66.32 52695.06 88888.00 2007-01-06 08:42:45.909 006 18181.28 66.33 52695.10 88888.00 2007-01-06 08:42:46.409 006 18181.35 66.35 52695.11 88888.00 2007-01-06 08:42:46.909 006 18181.45 66.32 52695.16 88888.00 2007-01-06 08:42:47.409 006 18181.40 66.35 52695.18 88888.00 2007-01-06 08:42:47.909 006 18181.33 66.34 52695.10 88888.00 2007-01-06 08:42:48.409 006 18181.31 66.30 52695.11 88888.00 2007-01-06 08:42:48.909 006 18181.29 66.32 52695.08 88888.00 2007-01-06 08:42:49.409 006 18181.33 66.36 52695.15 88888.00 2007-01-06 08:42:49.909 006 18181.39 66.41 52695.16 88888.00 2007-01-06 08:42:50.409 006 18181.41 66.35 52695.18 88888.00 2007-01-06 08:42:50.909 006 18181.37 66.20 52695.24 88888.00 2007-01-06 08:42:51.409 006 18181.32 66.16 52695.29 88888.00 2007-01-06 08:42:51.909 006 18181.37 66.13 52695.25 88888.00 2007-01-06 08:42:52.409 006 18181.45 66.09 52695.24 88888.00 2007-01-06 08:42:52.909 006 18181.53 66.08 52695.09 88888.00 2007-01-06 08:42:53.409 006 18181.41 66.13 52694.98 88888.00 2007-01-06 08:42:53.909 006 18181.41 66.13 52694.90 88888.00 2007-01-06 08:42:54.409 006 18181.56 66.21 52694.94 88888.00 2007-01-06 08:42:54.909 006 18181.53 66.26 52694.85 88888.00 2007-01-06 08:42:55.409 006 18181.60 66.11 52694.82 88888.00 2007-01-06 08:42:55.909 006 18181.53 66.00 52694.77 88888.00 2007-01-06 08:42:56.409 006 18181.40 66.03 52694.80 88888.00 2007-01-06 08:42:56.909 006 18181.52 66.04 52694.78 88888.00 2007-01-06 08:42:57.409 006 18181.55 66.08 52694.83 88888.00 2007-01-06 08:42:57.909 006 18181.55 66.14 52694.76 88888.00 2007-01-06 08:42:58.409 006 18181.40 66.16 52694.85 88888.00 2007-01-06 08:42:58.909 006 18181.46 66.09 52694.84 88888.00 2007-01-06 08:42:59.409 006 18181.50 66.06 52694.86 88888.00 2007-01-06 08:42:59.909 006 18181.46 66.04 52694.90 88888.00 2007-01-06 08:43:00.409 006 18181.48 65.99 52694.87 88888.00 2007-01-06 08:43:00.909 006 18181.48 65.96 52694.84 88888.00 2007-01-06 08:43:01.409 006 18181.37 65.97 52694.87 88888.00 2007-01-06 08:43:01.909 006 18181.32 66.01 52694.87 88888.00 2007-01-06 08:43:02.409 006 18181.38 65.99 52694.81 88888.00 2007-01-06 08:43:02.909 006 18181.50 65.90 52694.85 88888.00 2007-01-06 08:43:03.409 006 18181.61 65.90 52694.90 88888.00 2007-01-06 08:43:03.909 006 18181.49 65.96 52694.90 88888.00 2007-01-06 08:43:04.409 006 18181.38 65.99 52694.81 88888.00 2007-01-06 08:43:04.909 006 18181.31 65.89 52694.88 88888.00 2007-01-06 08:43:05.409 006 18181.30 65.87 52694.88 88888.00 2007-01-06 08:43:05.909 006 18181.35 65.96 52694.90 88888.00 2007-01-06 08:43:06.409 006 18181.37 65.98 52694.88 88888.00 2007-01-06 08:43:06.909 006 18181.35 66.03 52694.76 88888.00 2007-01-06 08:43:07.409 006 18181.38 66.03 52694.75 88888.00 2007-01-06 08:43:07.909 006 18181.48 66.15 52694.84 88888.00 2007-01-06 08:43:08.409 006 18181.40 66.15 52694.89 88888.00 2007-01-06 08:43:08.909 006 18181.31 66.11 52694.96 88888.00 2007-01-06 08:43:09.409 006 18181.30 66.08 52694.92 88888.00 2007-01-06 08:43:09.909 006 18181.34 66.04 52694.92 88888.00 2007-01-06 08:43:10.409 006 18181.39 65.98 52694.97 88888.00 2007-01-06 08:43:10.909 006 18181.40 66.04 52694.97 88888.00 2007-01-06 08:43:11.409 006 18181.35 66.07 52694.82 88888.00 2007-01-06 08:43:11.909 006 18181.41 66.05 52694.83 88888.00 2007-01-06 08:43:12.409 006 18181.34 65.99 52694.93 88888.00 2007-01-06 08:43:12.909 006 18181.28 66.03 52694.98 88888.00 2007-01-06 08:43:13.409 006 18181.29 66.06 52694.92 88888.00 2007-01-06 08:43:13.909 006 18181.46 66.02 52694.89 88888.00 2007-01-06 08:43:14.409 006 18181.45 66.02 52694.78 88888.00 2007-01-06 08:43:14.909 006 18181.42 66.09 52694.73 88888.00 2007-01-06 08:43:15.409 006 18181.21 66.12 52694.76 88888.00 2007-01-06 08:43:15.909 006 18181.13 66.07 52694.77 88888.00 2007-01-06 08:43:16.409 006 18181.24 66.05 52694.78 88888.00 2007-01-06 08:43:16.909 006 18181.35 66.09 52694.72 88888.00 2007-01-06 08:43:17.409 006 18181.48 66.11 52694.81 88888.00 2007-01-06 08:43:17.909 006 18181.37 66.14 52694.80 88888.00 2007-01-06 08:43:18.409 006 18181.30 66.15 52694.87 88888.00 2007-01-06 08:43:18.909 006 18181.37 66.13 52694.87 88888.00 2007-01-06 08:43:19.409 006 18181.49 66.14 52694.82 88888.00 2007-01-06 08:43:19.909 006 18181.49 66.10 52694.86 88888.00 2007-01-06 08:43:20.409 006 18181.48 66.10 52695.04 88888.00 2007-01-06 08:43:20.909 006 18181.31 66.14 52695.08 88888.00 2007-01-06 08:43:21.409 006 18181.23 66.13 52695.01 88888.00 2007-01-06 08:43:21.909 006 18181.13 66.20 52694.99 88888.00 2007-01-06 08:43:22.409 006 18181.27 66.20 52695.04 88888.00 2007-01-06 08:43:22.909 006 18181.27 66.19 52695.13 88888.00 2007-01-06 08:43:23.409 006 18181.17 66.13 52695.17 88888.00 2007-01-06 08:43:23.909 006 18181.07 66.05 52695.22 88888.00 2007-01-06 08:43:24.409 006 18181.09 66.08 52695.13 88888.00 2007-01-06 08:43:24.909 006 18181.22 66.08 52695.09 88888.00 2007-01-06 08:43:25.409 006 18181.14 66.02 52695.02 88888.00 2007-01-06 08:43:25.909 006 18181.06 66.03 52694.94 88888.00 2007-01-06 08:43:26.409 006 18181.10 66.03 52695.07 88888.00 2007-01-06 08:43:26.909 006 18181.21 66.02 52695.08 88888.00 2007-01-06 08:43:27.409 006 18181.10 66.06 52695.07 88888.00 2007-01-06 08:43:27.909 006 18181.05 66.12 52695.01 88888.00 2007-01-06 08:43:28.409 006 18181.02 66.11 52695.06 88888.00 2007-01-06 08:43:28.909 006 18181.09 66.05 52695.06 88888.00 2007-01-06 08:43:29.409 006 18181.06 66.05 52695.10 88888.00 2007-01-06 08:43:29.909 006 18181.00 66.09 52694.98 88888.00 2007-01-06 08:43:30.409 006 18180.99 66.10 52695.02 88888.00 2007-01-06 08:43:30.909 006 18181.01 66.14 52695.18 88888.00 2007-01-06 08:43:31.409 006 18181.00 66.11 52695.19 88888.00 2007-01-06 08:43:31.909 006 18180.92 66.11 52695.11 88888.00 2007-01-06 08:43:32.409 006 18180.97 66.15 52695.04 88888.00 2007-01-06 08:43:32.909 006 18181.10 66.13 52695.01 88888.00 2007-01-06 08:43:33.409 006 18181.12 66.04 52695.09 88888.00 2007-01-06 08:43:33.909 006 18181.14 66.09 52695.11 88888.00 2007-01-06 08:43:34.409 006 18181.20 66.18 52695.23 88888.00 2007-01-06 08:43:34.909 006 18181.11 66.16 52695.13 88888.00 2007-01-06 08:43:35.409 006 18181.01 66.13 52695.01 88888.00 2007-01-06 08:43:35.909 006 18180.94 66.09 52694.99 88888.00 2007-01-06 08:43:36.409 006 18180.92 66.10 52695.02 88888.00 2007-01-06 08:43:36.909 006 18180.88 66.02 52695.07 88888.00 2007-01-06 08:43:37.409 006 18180.81 66.04 52695.07 88888.00 2007-01-06 08:43:37.909 006 18180.88 65.91 52695.05 88888.00 2007-01-06 08:43:38.409 006 18180.77 65.83 52695.00 88888.00 2007-01-06 08:43:38.909 006 18180.58 65.84 52694.97 88888.00 2007-01-06 08:43:39.409 006 18180.72 65.80 52695.01 88888.00 2007-01-06 08:43:39.909 006 18180.80 65.86 52694.96 88888.00 2007-01-06 08:43:40.409 006 18180.91 65.92 52694.87 88888.00 2007-01-06 08:43:40.909 006 18181.01 65.95 52694.70 88888.00 2007-01-06 08:43:41.409 006 18180.98 65.94 52694.62 88888.00 2007-01-06 08:43:41.909 006 18180.91 65.86 52694.71 88888.00 2007-01-06 08:43:42.409 006 18180.90 65.89 52694.75 88888.00 2007-01-06 08:43:42.909 006 18180.98 65.87 52694.62 88888.00 2007-01-06 08:43:43.409 006 18180.97 65.89 52694.75 88888.00 2007-01-06 08:43:43.909 006 18181.02 65.88 52694.86 88888.00 2007-01-06 08:43:44.409 006 18180.95 65.83 52694.87 88888.00 2007-01-06 08:43:44.909 006 18180.95 65.91 52694.93 88888.00 2007-01-06 08:43:45.409 006 18180.92 66.00 52694.85 88888.00 2007-01-06 08:43:45.909 006 18180.88 65.99 52694.84 88888.00 2007-01-06 08:43:46.409 006 18180.79 66.04 52694.92 88888.00 2007-01-06 08:43:46.909 006 18180.96 66.06 52694.90 88888.00 2007-01-06 08:43:47.409 006 18180.76 66.06 52694.97 88888.00 2007-01-06 08:43:47.909 006 18180.66 66.10 52694.95 88888.00 2007-01-06 08:43:48.409 006 18180.80 66.10 52695.00 88888.00 2007-01-06 08:43:48.909 006 18180.83 66.09 52694.99 88888.00 2007-01-06 08:43:49.409 006 18180.85 66.04 52694.96 88888.00 2007-01-06 08:43:49.909 006 18180.72 66.00 52695.02 88888.00 2007-01-06 08:43:50.409 006 18180.64 66.03 52695.06 88888.00 2007-01-06 08:43:50.909 006 18180.70 65.99 52695.01 88888.00 2007-01-06 08:43:51.409 006 18180.70 65.98 52695.10 88888.00 2007-01-06 08:43:51.909 006 18180.70 65.90 52695.13 88888.00 2007-01-06 08:43:52.409 006 18180.61 65.95 52695.06 88888.00 2007-01-06 08:43:52.909 006 18180.78 66.01 52695.02 88888.00 2007-01-06 08:43:53.409 006 18180.87 66.03 52695.02 88888.00 2007-01-06 08:43:53.909 006 18180.87 65.96 52695.04 88888.00 2007-01-06 08:43:54.409 006 18180.87 65.97 52695.07 88888.00 2007-01-06 08:43:54.909 006 18180.90 65.98 52694.98 88888.00 2007-01-06 08:43:55.409 006 18180.95 65.96 52694.89 88888.00 2007-01-06 08:43:55.909 006 18180.84 65.97 52694.80 88888.00 2007-01-06 08:43:56.409 006 18180.84 65.92 52694.85 88888.00 2007-01-06 08:43:56.909 006 18180.75 65.94 52694.94 88888.00 2007-01-06 08:43:57.409 006 18180.78 66.10 52694.96 88888.00 2007-01-06 08:43:57.909 006 18180.74 66.14 52694.96 88888.00 2007-01-06 08:43:58.409 006 18180.84 66.06 52694.99 88888.00 2007-01-06 08:43:58.909 006 18180.81 66.00 52695.02 88888.00 2007-01-06 08:43:59.409 006 18180.86 66.00 52695.13 88888.00 2007-01-06 08:43:59.909 006 18180.94 66.00 52695.18 88888.00 2007-01-06 08:44:00.409 006 18180.96 65.87 52695.18 88888.00 2007-01-06 08:44:00.909 006 18180.97 65.91 52695.24 88888.00 2007-01-06 08:44:01.409 006 18180.99 65.98 52695.29 88888.00 2007-01-06 08:44:01.909 006 18180.88 65.98 52695.33 88888.00 2007-01-06 08:44:02.409 006 18180.87 65.81 52695.32 88888.00 2007-01-06 08:44:02.909 006 18180.81 65.80 52695.39 88888.00 2007-01-06 08:44:03.409 006 18180.88 65.87 52695.44 88888.00 2007-01-06 08:44:03.909 006 18181.11 65.94 52695.27 88888.00 2007-01-06 08:44:04.409 006 18181.10 65.95 52695.19 88888.00 2007-01-06 08:44:04.909 006 18180.95 65.97 52695.15 88888.00 2007-01-06 08:44:05.409 006 18180.85 65.98 52695.18 88888.00 2007-01-06 08:44:05.909 006 18180.96 66.06 52695.21 88888.00 2007-01-06 08:44:06.409 006 18181.10 66.04 52695.22 88888.00 2007-01-06 08:44:06.909 006 18181.08 66.06 52695.22 88888.00 2007-01-06 08:44:07.409 006 18181.10 66.05 52695.21 88888.00 2007-01-06 08:44:07.909 006 18181.21 65.95 52695.20 88888.00 2007-01-06 08:44:08.409 006 18181.21 65.97 52695.06 88888.00 2007-01-06 08:44:08.909 006 18181.19 65.95 52695.09 88888.00 2007-01-06 08:44:09.409 006 18181.19 65.97 52695.13 88888.00 2007-01-06 08:44:09.909 006 18180.96 65.95 52695.17 88888.00 2007-01-06 08:44:10.409 006 18181.14 65.88 52695.07 88888.00 2007-01-06 08:44:10.909 006 18181.28 65.89 52695.01 88888.00 2007-01-06 08:44:11.409 006 18181.33 65.90 52695.02 88888.00 2007-01-06 08:44:11.909 006 18181.31 65.85 52694.98 88888.00 2007-01-06 08:44:12.409 006 18181.40 65.84 52694.97 88888.00 2007-01-06 08:44:12.909 006 18181.52 65.89 52694.93 88888.00 2007-01-06 08:44:13.409 006 18181.44 65.88 52694.93 88888.00 2007-01-06 08:44:13.909 006 18181.30 65.86 52694.93 88888.00 2007-01-06 08:44:14.409 006 18181.27 65.90 52695.00 88888.00 2007-01-06 08:44:14.909 006 18181.08 65.95 52695.02 88888.00 2007-01-06 08:44:15.409 006 18180.99 65.96 52694.94 88888.00 2007-01-06 08:44:15.909 006 18180.88 65.91 52694.93 88888.00 2007-01-06 08:44:16.409 006 18180.97 65.89 52694.96 88888.00 2007-01-06 08:44:16.909 006 18180.78 65.96 52695.09 88888.00 2007-01-06 08:44:17.409 006 18180.53 65.98 52694.98 88888.00 2007-01-06 08:44:17.909 006 18180.61 65.96 52695.07 88888.00 2007-01-06 08:44:18.409 006 18180.69 65.84 52695.08 88888.00 2007-01-06 08:44:18.909 006 18180.76 65.75 52695.05 88888.00 2007-01-06 08:44:19.409 006 18180.84 65.79 52695.05 88888.00 2007-01-06 08:44:19.909 006 18180.76 65.91 52695.00 88888.00 2007-01-06 08:44:20.409 006 18180.74 65.95 52694.96 88888.00 2007-01-06 08:44:20.909 006 18180.68 65.92 52694.96 88888.00 2007-01-06 08:44:21.409 006 18180.57 65.85 52695.04 88888.00 2007-01-06 08:44:21.909 006 18180.54 65.84 52695.11 88888.00 2007-01-06 08:44:22.409 006 18180.66 65.82 52695.05 88888.00 2007-01-06 08:44:22.909 006 18180.83 65.75 52694.89 88888.00 2007-01-06 08:44:23.409 006 18180.81 65.81 52694.90 88888.00 2007-01-06 08:44:23.909 006 18180.88 65.75 52695.00 88888.00 2007-01-06 08:44:24.409 006 18180.96 65.72 52695.06 88888.00 2007-01-06 08:44:24.909 006 18180.91 65.81 52695.06 88888.00 2007-01-06 08:44:25.409 006 18180.87 65.84 52695.07 88888.00 2007-01-06 08:44:25.909 006 18180.84 65.86 52694.98 88888.00 2007-01-06 08:44:26.409 006 18180.76 65.89 52694.99 88888.00 2007-01-06 08:44:26.909 006 18180.84 65.88 52695.07 88888.00 2007-01-06 08:44:27.409 006 18180.86 65.86 52695.07 88888.00 2007-01-06 08:44:27.909 006 18180.78 65.91 52695.00 88888.00 2007-01-06 08:44:28.409 006 18180.84 65.94 52695.00 88888.00 2007-01-06 08:44:28.909 006 18180.84 65.91 52694.98 88888.00 2007-01-06 08:44:29.409 006 18180.83 65.97 52695.04 88888.00 2007-01-06 08:44:29.909 006 18180.75 65.95 52695.10 88888.00 2007-01-06 08:44:30.409 006 18180.77 65.88 52695.10 88888.00 2007-01-06 08:44:30.909 006 18180.81 65.84 52695.08 88888.00 2007-01-06 08:44:31.409 006 18180.84 65.81 52695.05 88888.00 2007-01-06 08:44:31.909 006 18180.70 65.82 52695.12 88888.00 2007-01-06 08:44:32.409 006 18180.62 65.52 52695.07 88888.00 2007-01-06 08:44:32.909 006 18180.75 65.38 52695.05 88888.00 2007-01-06 08:44:33.409 006 18180.92 65.26 52695.18 88888.00 2007-01-06 08:44:33.909 006 18180.96 65.29 52695.11 88888.00 2007-01-06 08:44:34.409 006 18180.96 65.28 52695.05 88888.00 2007-01-06 08:44:34.909 006 18180.96 65.31 52695.08 88888.00 2007-01-06 08:44:35.409 006 18180.98 65.38 52695.13 88888.00 2007-01-06 08:44:35.909 006 18180.87 65.39 52695.16 88888.00 2007-01-06 08:44:36.409 006 18180.83 65.36 52695.20 88888.00 2007-01-06 08:44:36.909 006 18180.89 65.35 52695.10 88888.00 2007-01-06 08:44:37.409 006 18180.80 65.32 52695.05 88888.00 2007-01-06 08:44:37.909 006 18180.83 65.28 52695.08 88888.00 2007-01-06 08:44:38.409 006 18180.88 65.38 52695.01 88888.00 2007-01-06 08:44:38.909 006 18180.86 65.42 52694.98 88888.00 2007-01-06 08:44:39.409 006 18180.75 65.34 52694.92 88888.00 2007-01-06 08:44:39.909 006 18180.78 65.37 52694.98 88888.00 2007-01-06 08:44:40.409 006 18180.81 65.30 52694.99 88888.00 2007-01-06 08:44:40.909 006 18180.76 65.30 52694.87 88888.00 2007-01-06 08:44:41.409 006 18180.74 65.29 52694.70 88888.00 2007-01-06 08:44:41.909 006 18180.79 65.24 52694.70 88888.00 2007-01-06 08:44:42.409 006 18180.70 65.19 52694.82 88888.00 2007-01-06 08:44:42.909 006 18180.75 65.18 52694.92 88888.00 2007-01-06 08:44:43.409 006 18180.77 65.18 52694.85 88888.00 2007-01-06 08:44:43.909 006 18180.80 65.14 52694.95 88888.00 2007-01-06 08:44:44.409 006 18180.88 65.21 52694.94 88888.00 2007-01-06 08:44:44.909 006 18180.94 65.25 52694.87 88888.00 2007-01-06 08:44:45.409 006 18180.90 65.22 52694.93 88888.00 2007-01-06 08:44:45.909 006 18180.92 65.26 52695.06 88888.00 2007-01-06 08:44:46.409 006 18180.86 65.34 52694.99 88888.00 2007-01-06 08:44:46.909 006 18180.76 65.21 52694.93 88888.00 2007-01-06 08:44:47.409 006 18180.73 65.22 52694.94 88888.00 2007-01-06 08:44:47.909 006 18180.80 65.28 52694.89 88888.00 2007-01-06 08:44:48.409 006 18180.85 65.19 52694.89 88888.00 2007-01-06 08:44:48.909 006 18180.78 65.16 52694.98 88888.00 2007-01-06 08:44:49.409 006 18180.78 65.14 52694.99 88888.00 2007-01-06 08:44:49.909 006 18180.80 65.12 52695.01 88888.00 2007-01-06 08:44:50.409 006 18180.86 65.13 52695.05 88888.00 2007-01-06 08:44:50.909 006 18180.87 65.22 52695.09 88888.00 2007-01-06 08:44:51.409 006 18180.96 65.37 52695.00 88888.00 2007-01-06 08:44:51.909 006 18180.98 65.36 52694.93 88888.00 2007-01-06 08:44:52.409 006 18180.91 65.23 52694.96 88888.00 2007-01-06 08:44:52.909 006 18180.81 65.17 52695.01 88888.00 2007-01-06 08:44:53.409 006 18180.83 65.13 52694.94 88888.00 2007-01-06 08:44:53.909 006 18180.81 65.26 52694.93 88888.00 2007-01-06 08:44:54.409 006 18180.89 65.39 52694.87 88888.00 2007-01-06 08:44:54.909 006 18180.92 65.41 52694.90 88888.00 2007-01-06 08:44:55.409 006 18180.85 65.46 52695.07 88888.00 2007-01-06 08:44:55.909 006 18180.75 65.39 52695.04 88888.00 2007-01-06 08:44:56.409 006 18180.78 65.36 52695.06 88888.00 2007-01-06 08:44:56.909 006 18181.02 65.41 52695.05 88888.00 2007-01-06 08:44:57.409 006 18181.05 65.44 52695.02 88888.00 2007-01-06 08:44:57.909 006 18180.99 65.47 52695.02 88888.00 2007-01-06 08:44:58.409 006 18181.01 65.54 52695.18 88888.00 2007-01-06 08:44:58.909 006 18180.94 65.58 52695.22 88888.00 2007-01-06 08:44:59.409 006 18180.84 65.61 52695.25 88888.00 2007-01-06 08:44:59.909 006 18180.94 65.67 52695.33 88888.00 2007-01-06 08:45:00.409 006 18181.10 65.59 52695.34 88888.00 2007-01-06 08:45:00.909 006 18181.09 65.62 52695.23 88888.00 2007-01-06 08:45:01.409 006 18181.03 65.62 52695.21 88888.00 2007-01-06 08:45:01.909 006 18180.97 65.56 52695.24 88888.00 2007-01-06 08:45:02.409 006 18180.91 65.53 52695.36 88888.00 2007-01-06 08:45:02.909 006 18180.99 65.52 52695.38 88888.00 2007-01-06 08:45:03.409 006 18181.01 65.46 52695.29 88888.00 2007-01-06 08:45:03.909 006 18180.97 65.44 52695.24 88888.00 2007-01-06 08:45:04.409 006 18180.89 65.44 52695.25 88888.00 2007-01-06 08:45:04.909 006 18180.92 65.41 52695.22 88888.00 2007-01-06 08:45:05.409 006 18180.94 65.48 52695.25 88888.00 2007-01-06 08:45:05.909 006 18181.01 65.56 52695.19 88888.00 2007-01-06 08:45:06.409 006 18181.02 65.59 52695.02 88888.00 2007-01-06 08:45:06.909 006 18181.00 65.58 52695.05 88888.00 2007-01-06 08:45:07.409 006 18180.97 65.55 52695.08 88888.00 2007-01-06 08:45:07.909 006 18180.90 65.51 52695.04 88888.00 2007-01-06 08:45:08.409 006 18180.98 65.53 52695.09 88888.00 2007-01-06 08:45:08.909 006 18181.00 65.53 52695.08 88888.00 2007-01-06 08:45:09.409 006 18181.16 65.43 52695.12 88888.00 2007-01-06 08:45:09.909 006 18181.17 65.45 52695.21 88888.00 2007-01-06 08:45:10.409 006 18181.09 65.48 52695.22 88888.00 2007-01-06 08:45:10.909 006 18181.06 65.54 52695.20 88888.00 2007-01-06 08:45:11.409 006 18181.09 65.53 52695.18 88888.00 2007-01-06 08:45:11.909 006 18181.20 65.56 52695.10 88888.00 2007-01-06 08:45:12.409 006 18181.11 65.66 52695.15 88888.00 2007-01-06 08:45:12.909 006 18180.92 65.56 52695.13 88888.00 2007-01-06 08:45:13.409 006 18181.01 65.53 52695.17 88888.00 2007-01-06 08:45:13.909 006 18181.07 65.50 52695.23 88888.00 2007-01-06 08:45:14.409 006 18181.12 65.46 52695.23 88888.00 2007-01-06 08:45:14.909 006 18181.13 65.44 52695.27 88888.00 2007-01-06 08:45:15.409 006 18181.00 65.52 52695.19 88888.00 2007-01-06 08:45:15.909 006 18181.14 65.62 52695.04 88888.00 2007-01-06 08:45:16.409 006 18181.30 65.62 52695.04 88888.00 2007-01-06 08:45:16.909 006 18181.25 65.48 52695.09 88888.00 2007-01-06 08:45:17.409 006 18181.23 65.49 52694.95 88888.00 2007-01-06 08:45:17.909 006 18181.22 65.47 52694.96 88888.00 2007-01-06 08:45:18.409 006 18181.27 65.45 52695.06 88888.00 2007-01-06 08:45:18.909 006 18181.19 65.40 52695.12 88888.00 2007-01-06 08:45:19.409 006 18181.24 65.46 52695.04 88888.00 2007-01-06 08:45:19.909 006 18181.18 65.46 52694.96 88888.00 2007-01-06 08:45:20.409 006 18181.21 65.42 52694.96 88888.00 2007-01-06 08:45:20.909 006 18181.12 65.41 52694.99 88888.00 2007-01-06 08:45:21.409 006 18181.07 65.39 52694.99 88888.00 2007-01-06 08:45:21.909 006 18180.99 65.25 52694.93 88888.00 2007-01-06 08:45:22.409 006 18180.98 65.22 52694.92 88888.00 2007-01-06 08:45:22.909 006 18180.97 65.43 52694.88 88888.00 2007-01-06 08:45:23.409 006 18180.91 65.54 52694.93 88888.00 2007-01-06 08:45:23.909 006 18180.98 65.47 52695.02 88888.00 2007-01-06 08:45:24.409 006 18180.95 65.39 52695.11 88888.00 2007-01-06 08:45:24.909 006 18181.06 65.37 52695.20 88888.00 2007-01-06 08:45:25.409 006 18181.05 65.34 52695.11 88888.00 2007-01-06 08:45:25.909 006 18181.12 65.26 52694.97 88888.00 2007-01-06 08:45:26.409 006 18181.08 65.29 52695.05 88888.00 2007-01-06 08:45:26.909 006 18181.07 65.33 52695.05 88888.00 2007-01-06 08:45:27.409 006 18180.96 65.38 52694.94 88888.00 2007-01-06 08:45:27.909 006 18180.87 65.41 52694.98 88888.00 2007-01-06 08:45:28.409 006 18180.90 65.34 52695.04 88888.00 2007-01-06 08:45:28.909 006 18180.90 65.40 52695.10 88888.00 2007-01-06 08:45:29.409 006 18180.96 65.32 52695.15 88888.00 2007-01-06 08:45:29.909 006 18180.98 65.30 52695.19 88888.00 2007-01-06 08:45:30.409 006 18181.16 65.34 52695.17 88888.00 2007-01-06 08:45:30.909 006 18180.97 65.29 52695.18 88888.00 2007-01-06 08:45:31.409 006 18180.96 65.37 52695.29 88888.00 2007-01-06 08:45:31.909 006 18180.88 65.50 52695.15 88888.00 2007-01-06 08:45:32.409 006 18180.97 65.51 52695.09 88888.00 2007-01-06 08:45:32.909 006 18180.83 65.49 52695.17 88888.00 2007-01-06 08:45:33.409 006 18180.84 65.50 52694.97 88888.00 2007-01-06 08:45:33.909 006 18180.83 65.51 52694.87 88888.00 2007-01-06 08:45:34.409 006 18180.80 65.52 52694.87 88888.00 2007-01-06 08:45:34.909 006 18180.49 65.53 52694.93 88888.00 2007-01-06 08:45:35.409 006 18180.56 65.57 52695.00 88888.00 2007-01-06 08:45:35.909 006 18180.73 65.57 52695.01 88888.00 2007-01-06 08:45:36.409 006 18180.79 65.52 52694.97 88888.00 2007-01-06 08:45:36.909 006 18180.81 65.51 52695.04 88888.00 2007-01-06 08:45:37.409 006 18180.74 65.52 52695.02 88888.00 2007-01-06 08:45:37.909 006 18180.86 65.55 52695.05 88888.00 2007-01-06 08:45:38.409 006 18180.81 65.63 52695.15 88888.00 2007-01-06 08:45:38.909 006 18180.73 65.69 52695.05 88888.00 2007-01-06 08:45:39.409 006 18180.70 65.63 52695.05 88888.00 2007-01-06 08:45:39.909 006 18180.73 65.58 52695.10 88888.00 2007-01-06 08:45:40.409 006 18180.67 65.57 52695.19 88888.00 2007-01-06 08:45:40.909 006 18180.66 65.53 52695.06 88888.00 2007-01-06 08:45:41.409 006 18180.74 65.54 52695.02 88888.00 2007-01-06 08:45:41.909 006 18180.70 65.61 52695.04 88888.00 2007-01-06 08:45:42.409 006 18180.80 65.63 52695.02 88888.00 2007-01-06 08:45:42.909 006 18180.84 65.59 52695.08 88888.00 2007-01-06 08:45:43.409 006 18180.85 65.61 52695.08 88888.00 2007-01-06 08:45:43.909 006 18180.88 65.51 52695.02 88888.00 2007-01-06 08:45:44.409 006 18180.85 65.52 52695.08 88888.00 2007-01-06 08:45:44.909 006 18180.87 65.61 52695.12 88888.00 2007-01-06 08:45:45.409 006 18180.87 65.58 52695.01 88888.00 2007-01-06 08:45:45.909 006 18180.84 65.61 52694.97 88888.00 2007-01-06 08:45:46.409 006 18180.89 65.66 52694.93 88888.00 2007-01-06 08:45:46.909 006 18180.84 65.61 52695.11 88888.00 2007-01-06 08:45:47.409 006 18180.87 65.55 52695.13 88888.00 2007-01-06 08:45:47.909 006 18180.87 65.49 52695.06 88888.00 2007-01-06 08:45:48.409 006 18181.01 65.47 52694.98 88888.00 2007-01-06 08:45:48.909 006 18180.98 65.47 52694.99 88888.00 2007-01-06 08:45:49.409 006 18180.97 65.46 52694.92 88888.00 2007-01-06 08:45:49.909 006 18180.96 65.42 52694.90 88888.00 2007-01-06 08:45:50.409 006 18180.99 65.45 52694.97 88888.00 2007-01-06 08:45:50.909 006 18180.95 65.54 52694.88 88888.00 2007-01-06 08:45:51.409 006 18180.92 65.58 52694.94 88888.00 2007-01-06 08:45:51.909 006 18180.95 65.54 52694.98 88888.00 2007-01-06 08:45:52.409 006 18180.90 65.61 52694.90 88888.00 2007-01-06 08:45:52.909 006 18180.99 65.68 52694.92 88888.00 2007-01-06 08:45:53.409 006 18180.99 65.69 52695.02 88888.00 2007-01-06 08:45:53.909 006 18180.98 65.63 52695.00 88888.00 2007-01-06 08:45:54.409 006 18180.90 65.72 52695.10 88888.00 2007-01-06 08:45:54.909 006 18180.92 65.78 52695.15 88888.00 2007-01-06 08:45:55.409 006 18181.03 65.64 52695.06 88888.00 2007-01-06 08:45:55.909 006 18181.00 65.57 52694.97 88888.00 2007-01-06 08:45:56.409 006 18181.06 65.57 52694.96 88888.00 2007-01-06 08:45:56.909 006 18181.10 65.52 52694.96 88888.00 2007-01-06 08:45:57.409 006 18181.00 65.52 52694.96 88888.00 2007-01-06 08:45:57.909 006 18180.95 65.52 52694.87 88888.00 2007-01-06 08:45:58.409 006 18181.01 65.46 52694.90 88888.00 2007-01-06 08:45:58.909 006 18181.07 65.43 52694.95 88888.00 2007-01-06 08:45:59.409 006 18181.20 65.51 52695.06 88888.00 2007-01-06 08:45:59.909 006 18181.22 65.55 52694.96 88888.00 2007-01-06 08:46:00.409 006 18181.14 65.55 52694.93 88888.00 2007-01-06 08:46:00.909 006 18181.11 65.58 52694.92 88888.00 2007-01-06 08:46:01.409 006 18181.01 65.49 52694.96 88888.00 2007-01-06 08:46:01.909 006 18181.10 65.41 52694.99 88888.00 2007-01-06 08:46:02.409 006 18181.12 65.47 52695.06 88888.00 2007-01-06 08:46:02.909 006 18181.17 65.50 52695.12 88888.00 2007-01-06 08:46:03.409 006 18181.13 65.45 52695.16 88888.00 2007-01-06 08:46:03.909 006 18181.22 65.44 52695.16 88888.00 2007-01-06 08:46:04.409 006 18181.19 65.44 52695.22 88888.00 2007-01-06 08:46:04.909 006 18181.19 65.37 52695.15 88888.00 2007-01-06 08:46:05.409 006 18181.11 65.42 52695.10 88888.00 2007-01-06 08:46:05.909 006 18181.07 65.51 52695.08 88888.00 2007-01-06 08:46:06.409 006 18181.10 65.54 52695.10 88888.00 2007-01-06 08:46:06.909 006 18181.12 65.50 52695.01 88888.00 2007-01-06 08:46:07.409 006 18181.05 65.47 52694.97 88888.00 2007-01-06 08:46:07.909 006 18181.08 65.49 52695.02 88888.00 2007-01-06 08:46:08.409 006 18181.16 65.53 52694.96 88888.00 2007-01-06 08:46:08.909 006 18180.97 65.50 52694.88 88888.00 2007-01-06 08:46:09.409 006 18181.02 65.51 52694.92 88888.00 2007-01-06 08:46:09.909 006 18181.03 65.50 52694.96 88888.00 2007-01-06 08:46:10.409 006 18180.94 65.51 52694.93 88888.00 2007-01-06 08:46:10.909 006 18181.08 65.50 52695.06 88888.00 2007-01-06 08:46:11.409 006 18181.13 65.48 52695.11 88888.00 2007-01-06 08:46:11.909 006 18181.05 65.46 52695.10 88888.00 2007-01-06 08:46:12.409 006 18180.97 65.52 52695.00 88888.00 2007-01-06 08:46:12.909 006 18180.94 65.46 52694.85 88888.00 2007-01-06 08:46:13.409 006 18180.96 65.39 52694.86 88888.00 2007-01-06 08:46:13.909 006 18180.87 65.38 52694.87 88888.00 2007-01-06 08:46:14.409 006 18180.90 65.46 52694.83 88888.00 2007-01-06 08:46:14.909 006 18180.90 65.50 52694.89 88888.00 2007-01-06 08:46:15.409 006 18180.70 65.50 52694.83 88888.00 2007-01-06 08:46:15.909 006 18180.67 65.50 52694.88 88888.00 2007-01-06 08:46:16.409 006 18180.61 65.42 52694.96 88888.00 2007-01-06 08:46:16.909 006 18180.73 65.35 52694.96 88888.00 2007-01-06 08:46:17.409 006 18180.67 65.36 52694.98 88888.00 2007-01-06 08:46:17.909 006 18180.70 65.34 52694.86 88888.00 2007-01-06 08:46:18.409 006 18180.76 65.33 52694.76 88888.00 2007-01-06 08:46:18.909 006 18180.75 65.32 52694.85 88888.00 2007-01-06 08:46:19.409 006 18180.67 65.39 52694.82 88888.00 2007-01-06 08:46:19.909 006 18180.81 65.40 52694.80 88888.00 2007-01-06 08:46:20.409 006 18180.89 65.42 52694.82 88888.00 2007-01-06 08:46:20.909 006 18180.78 65.36 52694.94 88888.00 2007-01-06 08:46:21.409 006 18180.73 65.28 52694.92 88888.00 2007-01-06 08:46:21.909 006 18180.79 65.33 52694.89 88888.00 2007-01-06 08:46:22.409 006 18180.74 65.37 52694.94 88888.00 2007-01-06 08:46:22.909 006 18180.79 65.34 52694.99 88888.00 2007-01-06 08:46:23.409 006 18180.81 65.30 52695.12 88888.00 2007-01-06 08:46:23.909 006 18180.74 65.19 52695.16 88888.00 2007-01-06 08:46:24.409 006 18180.84 65.25 52695.15 88888.00 2007-01-06 08:46:24.909 006 18180.72 65.30 52695.08 88888.00 2007-01-06 08:46:25.409 006 18180.72 65.30 52695.02 88888.00 2007-01-06 08:46:25.909 006 18180.77 65.31 52694.96 88888.00 2007-01-06 08:46:26.409 006 18180.70 65.30 52694.85 88888.00 2007-01-06 08:46:26.909 006 18180.72 65.30 52694.93 88888.00 2007-01-06 08:46:27.409 006 18180.83 65.33 52694.96 88888.00 2007-01-06 08:46:27.909 006 18180.86 65.40 52694.90 88888.00 2007-01-06 08:46:28.409 006 18180.89 65.39 52694.73 88888.00 2007-01-06 08:46:28.909 006 18180.96 65.39 52694.63 88888.00 2007-01-06 08:46:29.409 006 18181.08 65.44 52694.65 88888.00 2007-01-06 08:46:29.909 006 18181.05 65.49 52694.62 88888.00 2007-01-06 08:46:30.409 006 18181.13 65.44 52694.50 88888.00 2007-01-06 08:46:30.909 006 18181.07 65.41 52694.59 88888.00 2007-01-06 08:46:31.409 006 18181.01 65.35 52694.70 88888.00 2007-01-06 08:46:31.909 006 18181.22 65.40 52694.72 88888.00 2007-01-06 08:46:32.409 006 18181.09 65.43 52694.70 88888.00 2007-01-06 08:46:32.909 006 18181.06 65.45 52694.55 88888.00 2007-01-06 08:46:33.409 006 18181.10 65.49 52694.53 88888.00 2007-01-06 08:46:33.909 006 18181.01 65.53 52694.62 88888.00 2007-01-06 08:46:34.409 006 18180.99 65.46 52694.66 88888.00 2007-01-06 08:46:34.909 006 18181.10 65.49 52694.69 88888.00 2007-01-06 08:46:35.409 006 18181.19 65.51 52694.69 88888.00 2007-01-06 08:46:35.909 006 18181.09 65.61 52694.66 88888.00 2007-01-06 08:46:36.409 006 18181.09 65.58 52694.74 88888.00 2007-01-06 08:46:36.909 006 18181.16 65.61 52694.73 88888.00 2007-01-06 08:46:37.409 006 18181.05 65.58 52694.67 88888.00 2007-01-06 08:46:37.909 006 18181.09 65.56 52694.73 88888.00 2007-01-06 08:46:38.409 006 18181.05 65.54 52694.77 88888.00 2007-01-06 08:46:38.909 006 18180.96 65.52 52694.88 88888.00 2007-01-06 08:46:39.409 006 18181.06 65.55 52694.90 88888.00 2007-01-06 08:46:39.909 006 18180.97 65.61 52694.95 88888.00 2007-01-06 08:46:40.409 006 18180.87 65.57 52694.94 88888.00 2007-01-06 08:46:40.909 006 18180.99 65.55 52694.94 88888.00 2007-01-06 08:46:41.409 006 18180.90 65.59 52694.87 88888.00 2007-01-06 08:46:41.909 006 18180.97 65.70 52694.80 88888.00 2007-01-06 08:46:42.409 006 18181.01 65.68 52694.80 88888.00 2007-01-06 08:46:42.909 006 18180.98 65.66 52694.74 88888.00 2007-01-06 08:46:43.409 006 18180.90 65.62 52694.76 88888.00 2007-01-06 08:46:43.909 006 18180.85 65.58 52694.72 88888.00 2007-01-06 08:46:44.409 006 18180.73 65.55 52694.70 88888.00 2007-01-06 08:46:44.909 006 18180.75 65.50 52694.74 88888.00 2007-01-06 08:46:45.409 006 18180.85 65.54 52694.73 88888.00 2007-01-06 08:46:45.909 006 18180.87 65.61 52694.84 88888.00 2007-01-06 08:46:46.409 006 18180.98 65.55 52694.90 88888.00 2007-01-06 08:46:46.909 006 18181.05 65.61 52694.87 88888.00 2007-01-06 08:46:47.409 006 18181.11 65.59 52694.71 88888.00 2007-01-06 08:46:47.909 006 18181.01 65.50 52694.66 88888.00 2007-01-06 08:46:48.409 006 18181.00 65.53 52694.78 88888.00 2007-01-06 08:46:48.909 006 18181.01 65.58 52694.86 88888.00 2007-01-06 08:46:49.409 006 18181.05 65.48 52694.86 88888.00 2007-01-06 08:46:49.909 006 18181.07 65.45 52694.85 88888.00 2007-01-06 08:46:50.409 006 18181.10 65.43 52694.85 88888.00 2007-01-06 08:46:50.909 006 18181.09 65.40 52694.82 88888.00 2007-01-06 08:46:51.409 006 18180.98 65.41 52694.78 88888.00 2007-01-06 08:46:51.909 006 18180.99 65.34 52694.76 88888.00 2007-01-06 08:46:52.409 006 18180.97 65.38 52694.75 88888.00 2007-01-06 08:46:52.909 006 18181.03 65.45 52694.76 88888.00 2007-01-06 08:46:53.409 006 18181.14 65.44 52694.78 88888.00 2007-01-06 08:46:53.909 006 18181.12 65.48 52694.72 88888.00 2007-01-06 08:46:54.409 006 18181.06 65.44 52694.81 88888.00 2007-01-06 08:46:54.909 006 18181.11 65.40 52694.89 88888.00 2007-01-06 08:46:55.409 006 18181.25 65.48 52694.84 88888.00 2007-01-06 08:46:55.909 006 18181.30 65.42 52694.69 88888.00 2007-01-06 08:46:56.409 006 18181.40 65.39 52694.64 88888.00 2007-01-06 08:46:56.909 006 18181.22 65.40 52694.66 88888.00 2007-01-06 08:46:57.409 006 18181.25 65.40 52694.67 88888.00 2007-01-06 08:46:57.909 006 18181.19 65.42 52694.64 88888.00 2007-01-06 08:46:58.409 006 18181.22 65.36 52694.72 88888.00 2007-01-06 08:46:58.909 006 18181.32 65.36 52694.62 88888.00 2007-01-06 08:46:59.409 006 18181.17 65.24 52694.54 88888.00 2007-01-06 08:46:59.909 006 18181.05 65.20 52694.64 88888.00 2007-01-06 08:47:00.409 006 18181.00 65.28 52694.69 88888.00 2007-01-06 08:47:00.909 006 18181.21 65.29 52694.64 88888.00 2007-01-06 08:47:01.409 006 18181.29 65.18 52694.64 88888.00 2007-01-06 08:47:01.909 006 18181.30 65.16 52694.70 88888.00 2007-01-06 08:47:02.409 006 18181.31 65.13 52694.72 88888.00 2007-01-06 08:47:02.909 006 18181.34 65.05 52694.81 88888.00 2007-01-06 08:47:03.409 006 18181.33 65.08 52694.84 88888.00 2007-01-06 08:47:03.909 006 18181.33 65.10 52694.84 88888.00 2007-01-06 08:47:04.409 006 18181.45 65.13 52694.87 88888.00 2007-01-06 08:47:04.909 006 18181.38 65.10 52694.82 88888.00 2007-01-06 08:47:05.409 006 18181.29 65.16 52694.76 88888.00 2007-01-06 08:47:05.909 006 18181.33 65.15 52694.76 88888.00 2007-01-06 08:47:06.409 006 18181.37 65.10 52694.69 88888.00 2007-01-06 08:47:06.909 006 18181.24 65.11 52694.69 88888.00 2007-01-06 08:47:07.409 006 18181.13 65.14 52694.74 88888.00 2007-01-06 08:47:07.909 006 18181.28 65.22 52694.82 88888.00 2007-01-06 08:47:08.409 006 18181.20 65.20 52694.97 88888.00 2007-01-06 08:47:08.909 006 18181.23 65.22 52695.01 88888.00 2007-01-06 08:47:09.409 006 18181.41 65.23 52695.02 88888.00 2007-01-06 08:47:09.909 006 18181.46 65.25 52694.98 88888.00 2007-01-06 08:47:10.409 006 18181.49 65.28 52694.89 88888.00 2007-01-06 08:47:10.909 006 18181.38 65.28 52694.92 88888.00 2007-01-06 08:47:11.409 006 18181.37 65.23 52694.88 88888.00 2007-01-06 08:47:11.909 006 18181.45 65.14 52694.81 88888.00 2007-01-06 08:47:12.409 006 18181.37 65.08 52694.80 88888.00 2007-01-06 08:47:12.909 006 18181.31 65.20 52694.87 88888.00 2007-01-06 08:47:13.409 006 18181.27 65.25 52694.93 88888.00 2007-01-06 08:47:13.909 006 18181.24 65.22 52694.97 88888.00 2007-01-06 08:47:14.409 006 18181.31 65.28 52694.88 88888.00 2007-01-06 08:47:14.909 006 18181.27 65.29 52694.93 88888.00 2007-01-06 08:47:15.409 006 18181.22 65.23 52694.92 88888.00 2007-01-06 08:47:15.909 006 18181.22 65.25 52694.81 88888.00 2007-01-06 08:47:16.409 006 18181.19 65.30 52694.82 88888.00 2007-01-06 08:47:16.909 006 18181.11 65.31 52694.84 88888.00 2007-01-06 08:47:17.409 006 18181.13 65.28 52694.80 88888.00 2007-01-06 08:47:17.909 006 18181.09 65.29 52694.72 88888.00 2007-01-06 08:47:18.409 006 18181.09 65.34 52694.64 88888.00 2007-01-06 08:47:18.909 006 18181.11 65.34 52694.57 88888.00 2007-01-06 08:47:19.409 006 18181.16 65.35 52694.59 88888.00 2007-01-06 08:47:19.909 006 18181.23 65.33 52694.66 88888.00 2007-01-06 08:47:20.409 006 18181.21 65.32 52694.77 88888.00 2007-01-06 08:47:20.909 006 18181.21 65.28 52694.70 88888.00 2007-01-06 08:47:21.409 006 18181.22 65.28 52694.65 88888.00 2007-01-06 08:47:21.909 006 18181.16 65.23 52694.55 88888.00 2007-01-06 08:47:22.409 006 18181.11 65.35 52694.63 88888.00 2007-01-06 08:47:22.909 006 18181.23 65.42 52694.82 88888.00 2007-01-06 08:47:23.409 006 18181.37 65.43 52694.81 88888.00 2007-01-06 08:47:23.909 006 18181.32 65.46 52694.74 88888.00 2007-01-06 08:47:24.409 006 18181.40 65.46 52694.81 88888.00 2007-01-06 08:47:24.909 006 18181.38 65.47 52694.89 88888.00 2007-01-06 08:47:25.409 006 18181.38 65.46 52694.99 88888.00 2007-01-06 08:47:25.909 006 18181.33 65.41 52694.98 88888.00 2007-01-06 08:47:26.409 006 18181.22 65.45 52694.94 88888.00 2007-01-06 08:47:26.909 006 18181.19 65.44 52694.86 88888.00 2007-01-06 08:47:27.409 006 18181.34 65.44 52694.77 88888.00 2007-01-06 08:47:27.909 006 18181.35 65.44 52694.81 88888.00 2007-01-06 08:47:28.409 006 18181.39 65.43 52694.90 88888.00 2007-01-06 08:47:28.909 006 18181.42 65.34 52695.00 88888.00 2007-01-06 08:47:29.409 006 18181.42 65.32 52694.99 88888.00 2007-01-06 08:47:29.909 006 18181.43 65.29 52694.96 88888.00 2007-01-06 08:47:30.409 006 18181.44 65.33 52694.98 88888.00 2007-01-06 08:47:30.909 006 18181.32 65.39 52695.01 88888.00 2007-01-06 08:47:31.409 006 18181.40 65.44 52695.02 88888.00 2007-01-06 08:47:31.909 006 18181.34 65.40 52695.05 88888.00 2007-01-06 08:47:32.409 006 18181.39 65.33 52695.09 88888.00 2007-01-06 08:47:32.909 006 18181.41 65.25 52695.10 88888.00 2007-01-06 08:47:33.409 006 18181.43 65.25 52694.98 88888.00 2007-01-06 08:47:33.909 006 18181.52 65.23 52694.85 88888.00 2007-01-06 08:47:34.409 006 18181.45 65.34 52694.90 88888.00 2007-01-06 08:47:34.909 006 18181.37 65.38 52694.96 88888.00 2007-01-06 08:47:35.409 006 18181.37 65.35 52695.00 88888.00 2007-01-06 08:47:35.909 006 18181.41 65.37 52695.12 88888.00 2007-01-06 08:47:36.409 006 18181.34 65.33 52695.12 88888.00 2007-01-06 08:47:36.909 006 18181.51 65.30 52695.05 88888.00 2007-01-06 08:47:37.409 006 18181.63 65.22 52694.94 88888.00 2007-01-06 08:47:37.909 006 18181.66 65.12 52694.99 88888.00 2007-01-06 08:47:38.409 006 18181.55 65.19 52695.15 88888.00 2007-01-06 08:47:38.909 006 18181.54 65.25 52695.12 88888.00 2007-01-06 08:47:39.409 006 18181.56 65.19 52695.09 88888.00 2007-01-06 08:47:39.909 006 18181.61 65.21 52695.08 88888.00 2007-01-06 08:47:40.409 006 18181.65 65.00 52695.04 88888.00 2007-01-06 08:47:40.909 006 18181.56 65.03 52694.89 88888.00 2007-01-06 08:47:41.409 006 18181.37 65.07 52694.92 88888.00 2007-01-06 08:47:41.909 006 18181.38 65.05 52695.04 88888.00 2007-01-06 08:47:42.409 006 18181.37 65.05 52695.05 88888.00 2007-01-06 08:47:42.909 006 18181.37 65.09 52695.10 88888.00 2007-01-06 08:47:43.409 006 18181.44 65.10 52695.13 88888.00 2007-01-06 08:47:43.909 006 18181.63 65.12 52695.12 88888.00 2007-01-06 08:47:44.409 006 18181.51 65.11 52695.08 88888.00 2007-01-06 08:47:44.909 006 18181.56 65.05 52694.99 88888.00 2007-01-06 08:47:45.409 006 18181.63 64.97 52694.99 88888.00 2007-01-06 08:47:45.909 006 18181.44 64.92 52694.90 88888.00 2007-01-06 08:47:46.409 006 18181.45 64.86 52695.02 88888.00 2007-01-06 08:47:46.909 006 18181.37 64.97 52694.89 88888.00 2007-01-06 08:47:47.409 006 18181.40 64.99 52694.70 88888.00 2007-01-06 08:47:47.909 006 18181.46 64.96 52694.77 88888.00 2007-01-06 08:47:48.409 006 18181.59 64.99 52694.90 88888.00 2007-01-06 08:47:48.909 006 18181.48 64.92 52694.85 88888.00 2007-01-06 08:47:49.409 006 18181.35 64.90 52694.84 88888.00 2007-01-06 08:47:49.909 006 18181.45 64.92 52694.73 88888.00 2007-01-06 08:47:50.409 006 18181.48 64.94 52694.73 88888.00 2007-01-06 08:47:50.909 006 18181.54 64.81 52694.74 88888.00 2007-01-06 08:47:51.409 006 18181.44 64.75 52694.74 88888.00 2007-01-06 08:47:51.909 006 18181.45 64.74 52694.78 88888.00 2007-01-06 08:47:52.409 006 18181.57 64.79 52694.77 88888.00 2007-01-06 08:47:52.909 006 18181.45 64.79 52694.76 88888.00 2007-01-06 08:47:53.409 006 18181.45 64.80 52694.76 88888.00 2007-01-06 08:47:53.909 006 18181.57 64.81 52694.82 88888.00 2007-01-06 08:47:54.409 006 18181.54 64.85 52694.78 88888.00 2007-01-06 08:47:54.909 006 18181.40 64.87 52694.74 88888.00 2007-01-06 08:47:55.409 006 18181.31 64.84 52694.80 88888.00 2007-01-06 08:47:55.909 006 18181.33 64.79 52694.89 88888.00 2007-01-06 08:47:56.409 006 18181.25 64.81 52694.88 88888.00 2007-01-06 08:47:56.909 006 18181.25 64.83 52694.86 88888.00 2007-01-06 08:47:57.409 006 18181.35 64.82 52694.86 88888.00 2007-01-06 08:47:57.909 006 18181.31 64.75 52694.88 88888.00 2007-01-06 08:47:58.409 006 18181.29 64.76 52694.94 88888.00 2007-01-06 08:47:58.909 006 18181.25 64.80 52694.90 88888.00 2007-01-06 08:47:59.409 006 18181.16 64.80 52694.85 88888.00 2007-01-06 08:47:59.909 006 18181.20 64.77 52694.89 88888.00 2007-01-06 08:48:00.409 006 18181.31 64.82 52694.92 88888.00 2007-01-06 08:48:00.909 006 18181.28 64.76 52694.87 88888.00 2007-01-06 08:48:01.409 006 18181.28 64.65 52694.86 88888.00 2007-01-06 08:48:01.909 006 18181.18 64.66 52694.76 88888.00 2007-01-06 08:48:02.409 006 18181.18 64.63 52694.94 88888.00 2007-01-06 08:48:02.909 006 18181.18 64.66 52694.98 88888.00 2007-01-06 08:48:03.409 006 18181.27 64.73 52694.94 88888.00 2007-01-06 08:48:03.909 006 18181.35 64.82 52694.98 88888.00 2007-01-06 08:48:04.409 006 18181.34 64.83 52694.97 88888.00 2007-01-06 08:48:04.909 006 18181.37 64.94 52694.81 88888.00 2007-01-06 08:48:05.409 006 18181.41 64.94 52694.89 88888.00 2007-01-06 08:48:05.909 006 18181.35 64.89 52694.96 88888.00 2007-01-06 08:48:06.409 006 18181.39 64.81 52694.95 88888.00 2007-01-06 08:48:06.909 006 18181.40 64.83 52694.96 88888.00 2007-01-06 08:48:07.409 006 18181.31 64.90 52695.02 88888.00 2007-01-06 08:48:07.909 006 18181.24 64.92 52694.98 88888.00 2007-01-06 08:48:08.409 006 18181.30 65.04 52694.87 88888.00 2007-01-06 08:48:08.909 006 18181.21 65.02 52694.84 88888.00 2007-01-06 08:48:09.409 006 18181.27 65.03 52694.84 88888.00 2007-01-06 08:48:09.909 006 18181.18 65.07 52694.89 88888.00 2007-01-06 08:48:10.409 006 18181.24 65.09 52694.90 88888.00 2007-01-06 08:48:10.909 006 18181.31 65.03 52694.83 88888.00 2007-01-06 08:48:11.409 006 18181.22 65.03 52694.83 88888.00 2007-01-06 08:48:11.909 006 18181.21 65.06 52694.84 88888.00 2007-01-06 08:48:12.409 006 18181.18 65.06 52694.78 88888.00 2007-01-06 08:48:12.909 006 18181.25 65.11 52694.84 88888.00 2007-01-06 08:48:13.409 006 18181.31 65.06 52694.78 88888.00 2007-01-06 08:48:13.909 006 18181.24 65.11 52694.78 88888.00 2007-01-06 08:48:14.409 006 18181.09 65.13 52694.82 88888.00 2007-01-06 08:48:14.909 006 18181.20 65.16 52694.93 88888.00 2007-01-06 08:48:15.409 006 18181.20 65.26 52694.88 88888.00 2007-01-06 08:48:15.909 006 18181.13 65.19 52694.86 88888.00 2007-01-06 08:48:16.409 006 18181.17 65.17 52694.89 88888.00 2007-01-06 08:48:16.909 006 18181.18 65.16 52694.89 88888.00 2007-01-06 08:48:17.409 006 18181.06 65.17 52694.72 88888.00 2007-01-06 08:48:17.909 006 18181.14 65.22 52694.72 88888.00 2007-01-06 08:48:18.409 006 18181.22 65.18 52694.69 88888.00 2007-01-06 08:48:18.909 006 18181.20 65.19 52694.65 88888.00 2007-01-06 08:48:19.409 006 18181.01 65.14 52694.60 88888.00 2007-01-06 08:48:19.909 006 18181.05 65.09 52694.70 88888.00 2007-01-06 08:48:20.409 006 18181.09 65.09 52694.73 88888.00 2007-01-06 08:48:20.909 006 18181.07 65.05 52694.77 88888.00 2007-01-06 08:48:21.409 006 18181.06 65.08 52694.75 88888.00 2007-01-06 08:48:21.909 006 18181.05 65.13 52694.69 88888.00 2007-01-06 08:48:22.409 006 18181.09 65.17 52694.66 88888.00 2007-01-06 08:48:22.909 006 18181.05 65.17 52694.75 88888.00 2007-01-06 08:48:23.409 006 18181.03 65.12 52694.71 88888.00 2007-01-06 08:48:23.909 006 18181.19 65.10 52694.77 88888.00 2007-01-06 08:48:24.409 006 18181.33 65.07 52694.82 88888.00 2007-01-06 08:48:24.909 006 18181.39 65.09 52694.72 88888.00 2007-01-06 08:48:25.409 006 18181.28 65.10 52694.69 88888.00 2007-01-06 08:48:25.909 006 18181.24 65.07 52694.75 88888.00 2007-01-06 08:48:26.409 006 18181.31 65.09 52694.66 88888.00 2007-01-06 08:48:26.909 006 18181.35 65.11 52694.58 88888.00 2007-01-06 08:48:27.409 006 18181.27 65.13 52694.50 88888.00 2007-01-06 08:48:27.909 006 18181.34 65.19 52694.58 88888.00 2007-01-06 08:48:28.409 006 18181.32 65.18 52694.59 88888.00 2007-01-06 08:48:28.909 006 18181.38 65.14 52694.64 88888.00 2007-01-06 08:48:29.409 006 18181.20 65.20 52694.69 88888.00 2007-01-06 08:48:29.909 006 18181.28 65.21 52694.62 88888.00 2007-01-06 08:48:30.409 006 18181.38 65.19 52694.58 88888.00 2007-01-06 08:48:30.909 006 18181.48 65.18 52694.47 88888.00 2007-01-06 08:48:31.409 006 18181.51 65.20 52694.39 88888.00 2007-01-06 08:48:31.909 006 18181.48 65.30 52694.35 88888.00 2007-01-06 08:48:32.409 006 18181.55 65.26 52694.49 88888.00 2007-01-06 08:48:32.909 006 18181.59 65.29 52694.55 88888.00 2007-01-06 08:48:33.409 006 18181.56 65.32 52694.50 88888.00 2007-01-06 08:48:33.909 006 18181.62 65.34 52694.47 88888.00 2007-01-06 08:48:34.409 006 18181.64 65.39 52694.39 88888.00 2007-01-06 08:48:34.909 006 18181.68 65.40 52694.29 88888.00 2007-01-06 08:48:35.409 006 18181.52 65.32 52694.29 88888.00 2007-01-06 08:48:35.909 006 18181.65 65.28 52694.51 88888.00 2007-01-06 08:48:36.409 006 18181.73 65.37 52694.63 88888.00 2007-01-06 08:48:36.909 006 18181.63 65.42 52694.70 88888.00 2007-01-06 08:48:37.409 006 18181.63 65.48 52694.64 88888.00 2007-01-06 08:48:37.909 006 18181.59 65.48 52694.62 88888.00 2007-01-06 08:48:38.409 006 18181.74 65.45 52694.74 88888.00 2007-01-06 08:48:38.909 006 18181.72 65.42 52694.70 88888.00 2007-01-06 08:48:39.409 006 18181.71 65.43 52694.62 88888.00 2007-01-06 08:48:39.909 006 18181.68 65.49 52694.53 88888.00 2007-01-06 08:48:40.409 006 18181.73 65.48 52694.55 88888.00 2007-01-06 08:48:40.909 006 18181.75 65.34 52694.65 88888.00 2007-01-06 08:48:41.409 006 18181.74 65.30 52694.58 88888.00 2007-01-06 08:48:41.909 006 18181.73 65.36 52694.64 88888.00 2007-01-06 08:48:42.409 006 18181.72 65.37 52694.78 88888.00 2007-01-06 08:48:42.909 006 18181.60 65.34 52694.74 88888.00 2007-01-06 08:48:43.409 006 18181.63 65.28 52694.74 88888.00 2007-01-06 08:48:43.909 006 18181.64 65.35 52694.84 88888.00 2007-01-06 08:48:44.409 006 18181.59 65.46 52694.84 88888.00 2007-01-06 08:48:44.909 006 18181.67 65.45 52694.88 88888.00 2007-01-06 08:48:45.409 006 18181.79 65.34 52694.88 88888.00 2007-01-06 08:48:45.909 006 18181.81 65.31 52694.92 88888.00 2007-01-06 08:48:46.409 006 18181.63 65.31 52694.86 88888.00 2007-01-06 08:48:46.909 006 18181.61 65.29 52694.73 88888.00 2007-01-06 08:48:47.409 006 18181.72 65.30 52694.69 88888.00 2007-01-06 08:48:47.909 006 18181.73 65.23 52694.75 88888.00 2007-01-06 08:48:48.409 006 18181.68 65.26 52694.77 88888.00 2007-01-06 08:48:48.909 006 18181.70 65.34 52694.82 88888.00 2007-01-06 08:48:49.409 006 18181.76 65.28 52694.86 88888.00 2007-01-06 08:48:49.909 006 18181.72 65.25 52694.84 88888.00 2007-01-06 08:48:50.409 006 18181.86 65.33 52694.82 88888.00 2007-01-06 08:48:50.909 006 18181.81 65.26 52694.85 88888.00 2007-01-06 08:48:51.409 006 18181.86 65.23 52694.80 88888.00 2007-01-06 08:48:51.909 006 18181.76 65.19 52694.78 88888.00 2007-01-06 08:48:52.409 006 18181.76 65.22 52694.87 88888.00 2007-01-06 08:48:52.909 006 18181.89 65.15 52695.00 88888.00 2007-01-06 08:48:53.409 006 18182.01 65.24 52695.09 88888.00 2007-01-06 08:48:53.909 006 18181.96 65.20 52695.09 88888.00 2007-01-06 08:48:54.409 006 18181.89 65.20 52695.02 88888.00 2007-01-06 08:48:54.909 006 18181.97 65.21 52694.93 88888.00 2007-01-06 08:48:55.409 006 18181.95 65.20 52695.01 88888.00 2007-01-06 08:48:55.909 006 18181.95 65.20 52695.05 88888.00 2007-01-06 08:48:56.409 006 18181.98 65.25 52694.95 88888.00 2007-01-06 08:48:56.909 006 18181.99 65.26 52694.93 88888.00 2007-01-06 08:48:57.409 006 18181.96 65.23 52694.93 88888.00 2007-01-06 08:48:57.909 006 18182.05 65.16 52694.90 88888.00 2007-01-06 08:48:58.409 006 18182.20 65.10 52694.99 88888.00 2007-01-06 08:48:58.909 006 18181.93 65.13 52695.00 88888.00 2007-01-06 08:48:59.409 006 18181.81 65.14 52694.88 88888.00 2007-01-06 08:48:59.909 006 18181.61 65.04 52694.73 88888.00 2007-01-06 08:49:00.409 006 18181.68 65.09 52694.75 88888.00 2007-01-06 08:49:00.909 006 18181.62 65.12 52694.82 88888.00 2007-01-06 08:49:01.409 006 18181.65 65.07 52694.83 88888.00 2007-01-06 08:49:01.909 006 18181.66 65.06 52694.81 88888.00 2007-01-06 08:49:02.409 006 18181.55 65.06 52694.73 88888.00 2007-01-06 08:49:02.909 006 18181.60 65.02 52694.69 88888.00 2007-01-06 08:49:03.409 006 18181.65 65.02 52694.74 88888.00 2007-01-06 08:49:03.909 006 18181.72 65.02 52694.78 88888.00 2007-01-06 08:49:04.409 006 18181.81 64.97 52694.75 88888.00 2007-01-06 08:49:04.909 006 18181.71 64.92 52694.64 88888.00 2007-01-06 08:49:05.409 006 18181.53 64.89 52694.83 88888.00 2007-01-06 08:49:05.909 006 18181.55 64.94 52694.87 88888.00 2007-01-06 08:49:06.409 006 18181.62 64.98 52694.95 88888.00 2007-01-06 08:49:06.909 006 18181.65 64.94 52694.87 88888.00 2007-01-06 08:49:07.409 006 18181.60 64.84 52694.83 88888.00 2007-01-06 08:49:07.909 006 18181.54 64.89 52694.81 88888.00 2007-01-06 08:49:08.409 006 18181.59 64.94 52694.90 88888.00 2007-01-06 08:49:08.909 006 18181.57 64.81 52695.02 88888.00 2007-01-06 08:49:09.409 006 18181.55 64.81 52694.98 88888.00 2007-01-06 08:49:09.909 006 18181.57 64.85 52695.00 88888.00 2007-01-06 08:49:10.409 006 18181.65 64.88 52694.92 88888.00 2007-01-06 08:49:10.909 006 18181.59 64.77 52694.97 88888.00 2007-01-06 08:49:11.409 006 18181.57 64.76 52695.10 88888.00 2007-01-06 08:49:11.909 006 18181.32 64.82 52695.09 88888.00 2007-01-06 08:49:12.409 006 18181.34 64.81 52695.05 88888.00 2007-01-06 08:49:12.909 006 18181.22 64.89 52695.06 88888.00 2007-01-06 08:49:13.409 006 18181.08 65.05 52695.02 88888.00 2007-01-06 08:49:13.909 006 18181.16 65.07 52695.06 88888.00 2007-01-06 08:49:14.409 006 18181.18 65.03 52695.10 88888.00 2007-01-06 08:49:14.909 006 18181.17 65.07 52695.13 88888.00 2007-01-06 08:49:15.409 006 18181.25 65.11 52695.09 88888.00 2007-01-06 08:49:15.909 006 18181.19 65.13 52695.01 88888.00 2007-01-06 08:49:16.409 006 18181.08 65.17 52694.99 88888.00 2007-01-06 08:49:16.909 006 18181.02 65.17 52694.95 88888.00 2007-01-06 08:49:17.409 006 18181.11 65.11 52694.89 88888.00 2007-01-06 08:49:17.909 006 18181.01 64.98 52695.01 88888.00 2007-01-06 08:49:18.409 006 18181.06 65.05 52695.06 88888.00 2007-01-06 08:49:18.909 006 18180.95 65.06 52695.01 88888.00 2007-01-06 08:49:19.409 006 18180.88 65.03 52694.97 88888.00 2007-01-06 08:49:19.909 006 18180.94 65.00 52694.97 88888.00 2007-01-06 08:49:20.409 006 18180.99 64.97 52694.88 88888.00 2007-01-06 08:49:20.909 006 18181.05 65.06 52694.85 88888.00 2007-01-06 08:49:21.409 006 18181.02 65.06 52694.88 88888.00 2007-01-06 08:49:21.909 006 18181.09 65.00 52694.87 88888.00 2007-01-06 08:49:22.409 006 18181.11 65.00 52694.97 88888.00 2007-01-06 08:49:22.909 006 18181.05 65.01 52694.93 88888.00 2007-01-06 08:49:23.409 006 18181.00 65.07 52694.97 88888.00 2007-01-06 08:49:23.909 006 18180.92 65.08 52695.00 88888.00 2007-01-06 08:49:24.409 006 18180.89 65.05 52695.00 88888.00 2007-01-06 08:49:24.909 006 18180.96 65.09 52694.81 88888.00 2007-01-06 08:49:25.409 006 18180.87 65.09 52694.82 88888.00 2007-01-06 08:49:25.909 006 18180.92 65.04 52694.82 88888.00 2007-01-06 08:49:26.409 006 18181.00 65.04 52694.72 88888.00 2007-01-06 08:49:26.909 006 18181.01 65.06 52694.86 88888.00 2007-01-06 08:49:27.409 006 18181.02 65.01 52694.97 88888.00 2007-01-06 08:49:27.909 006 18180.95 64.95 52694.99 88888.00 2007-01-06 08:49:28.409 006 18181.01 64.95 52694.87 88888.00 2007-01-06 08:49:28.909 006 18181.06 65.06 52694.82 88888.00 2007-01-06 08:49:29.409 006 18181.10 65.07 52694.85 88888.00 2007-01-06 08:49:29.909 006 18181.24 65.12 52694.89 88888.00 2007-01-06 08:49:30.409 006 18181.08 65.09 52694.99 88888.00 2007-01-06 08:49:30.909 006 18180.99 65.13 52695.05 88888.00 2007-01-06 08:49:31.409 006 18180.97 65.19 52695.05 88888.00 2007-01-06 08:49:31.909 006 18181.02 65.21 52695.09 88888.00 2007-01-06 08:49:32.409 006 18181.13 65.28 52695.02 88888.00 2007-01-06 08:49:32.909 006 18181.10 65.32 52694.96 88888.00 2007-01-06 08:49:33.409 006 18181.06 65.31 52695.05 88888.00 2007-01-06 08:49:33.909 006 18181.16 65.33 52695.04 88888.00 2007-01-06 08:49:34.409 006 18181.20 65.26 52694.95 88888.00 2007-01-06 08:49:34.909 006 18181.30 65.25 52694.95 88888.00 2007-01-06 08:49:35.409 006 18181.34 65.26 52694.97 88888.00 2007-01-06 08:49:35.909 006 18181.27 65.21 52694.93 88888.00 2007-01-06 08:49:36.409 006 18181.28 65.08 52694.94 88888.00 2007-01-06 08:49:36.909 006 18181.30 65.14 52694.86 88888.00 2007-01-06 08:49:37.409 006 18181.31 65.28 52694.87 88888.00 2007-01-06 08:49:37.909 006 18181.19 65.32 52694.90 88888.00 2007-01-06 08:49:38.409 006 18181.18 65.26 52694.82 88888.00 2007-01-06 08:49:38.909 006 18181.23 65.24 52694.81 88888.00 2007-01-06 08:49:39.409 006 18181.25 65.31 52694.75 88888.00 2007-01-06 08:49:39.909 006 18181.41 65.36 52694.78 88888.00 2007-01-06 08:49:40.409 006 18181.59 65.30 52694.86 88888.00 2007-01-06 08:49:40.909 006 18181.56 65.32 52694.76 88888.00 2007-01-06 08:49:41.409 006 18181.42 65.35 52694.87 88888.00 2007-01-06 08:49:41.909 006 18181.38 65.35 52695.08 88888.00 2007-01-06 08:49:42.409 006 18181.43 65.34 52695.06 88888.00 2007-01-06 08:49:42.909 006 18181.50 65.30 52694.94 88888.00 2007-01-06 08:49:43.409 006 18181.38 65.31 52694.96 88888.00 2007-01-06 08:49:43.909 006 18181.37 65.26 52695.05 88888.00 2007-01-06 08:49:44.406 006 18181.50 65.31 52695.06 88888.00 2007-01-06 08:49:44.906 006 18181.49 65.37 52695.02 88888.00 2007-01-06 08:49:45.406 006 18181.48 65.37 52694.98 88888.00 2007-01-06 08:49:45.906 006 18181.41 65.37 52694.98 88888.00 2007-01-06 08:49:46.406 006 18181.41 65.35 52694.97 88888.00 2007-01-06 08:49:46.906 006 18181.53 65.22 52694.90 88888.00 2007-01-06 08:49:47.406 006 18181.66 65.14 52694.84 88888.00 2007-01-06 08:49:47.906 006 18181.62 65.28 52694.94 88888.00 2007-01-06 08:49:48.406 006 18181.67 65.25 52694.97 88888.00 2007-01-06 08:49:48.906 006 18181.72 65.13 52695.07 88888.00 2007-01-06 08:49:49.406 006 18181.64 65.13 52695.01 88888.00 2007-01-06 08:49:49.906 006 18181.59 65.17 52694.97 88888.00 2007-01-06 08:49:50.406 006 18181.51 65.21 52694.88 88888.00 2007-01-06 08:49:50.906 006 18181.53 65.26 52694.78 88888.00 2007-01-06 08:49:51.406 006 18181.54 65.34 52694.77 88888.00 2007-01-06 08:49:51.906 006 18181.45 65.24 52694.78 88888.00 2007-01-06 08:49:52.406 006 18181.45 65.26 52694.78 88888.00 2007-01-06 08:49:52.906 006 18181.63 65.32 52694.73 88888.00 2007-01-06 08:49:53.406 006 18181.57 65.29 52694.66 88888.00 2007-01-06 08:49:53.906 006 18181.51 65.32 52694.64 88888.00 2007-01-06 08:49:54.406 006 18181.68 65.22 52694.66 88888.00 2007-01-06 08:49:54.906 006 18181.72 65.17 52694.81 88888.00 2007-01-06 08:49:55.406 006 18181.44 65.13 52694.78 88888.00 2007-01-06 08:49:55.906 006 18181.42 65.16 52694.77 88888.00 2007-01-06 08:49:56.406 006 18181.63 65.18 52694.72 88888.00 2007-01-06 08:49:56.906 006 18181.81 65.21 52694.84 88888.00 2007-01-06 08:49:57.406 006 18181.87 65.22 52694.90 88888.00 2007-01-06 08:49:57.906 006 18181.78 65.23 52694.99 88888.00 2007-01-06 08:49:58.406 006 18181.68 65.25 52694.90 88888.00 2007-01-06 08:49:58.906 006 18181.73 65.22 52694.90 88888.00 2007-01-06 08:49:59.406 006 18181.79 65.22 52694.94 88888.00 2007-01-06 08:49:59.906 006 18181.66 65.23 52694.90 88888.00 2007-01-06 08:50:00.406 006 18181.65 65.28 52694.83 88888.00 2007-01-06 08:50:00.906 006 18181.66 65.28 52694.92 88888.00 2007-01-06 08:50:01.406 006 18181.77 65.26 52694.85 88888.00 2007-01-06 08:50:01.906 006 18181.77 65.24 52694.83 88888.00 2007-01-06 08:50:02.406 006 18181.71 65.25 52694.80 88888.00 2007-01-06 08:50:02.906 006 18181.68 65.28 52694.85 88888.00 2007-01-06 08:50:03.406 006 18181.65 65.23 52694.80 88888.00 2007-01-06 08:50:03.906 006 18181.68 65.21 52694.72 88888.00 2007-01-06 08:50:04.406 006 18181.70 65.17 52694.69 88888.00 2007-01-06 08:50:04.906 006 18181.73 65.18 52694.73 88888.00 2007-01-06 08:50:05.406 006 18181.78 65.19 52694.82 88888.00 2007-01-06 08:50:05.906 006 18181.84 65.18 52694.75 88888.00 2007-01-06 08:50:06.406 006 18181.75 65.12 52694.65 88888.00 2007-01-06 08:50:06.906 006 18181.75 65.14 52694.61 88888.00 2007-01-06 08:50:07.406 006 18181.78 65.14 52694.71 88888.00 2007-01-06 08:50:07.906 006 18181.94 65.10 52694.69 88888.00 2007-01-06 08:50:08.406 006 18181.94 65.11 52694.51 88888.00 2007-01-06 08:50:08.906 006 18181.96 65.12 52694.51 88888.00 2007-01-06 08:50:09.406 006 18181.90 65.09 52694.60 88888.00 2007-01-06 08:50:09.906 006 18181.89 65.03 52694.70 88888.00 2007-01-06 08:50:10.406 006 18181.98 65.05 52694.74 88888.00 2007-01-06 08:50:10.906 006 18181.93 65.07 52694.86 88888.00 2007-01-06 08:50:11.406 006 18181.89 65.09 52694.90 88888.00 2007-01-06 08:50:11.906 006 18181.94 65.03 52694.92 88888.00 2007-01-06 08:50:12.406 006 18181.89 64.84 52694.87 88888.00 2007-01-06 08:50:12.906 006 18181.87 64.90 52694.81 88888.00 2007-01-06 08:50:13.406 006 18181.77 64.86 52694.78 88888.00 2007-01-06 08:50:13.906 006 18181.83 64.81 52694.77 88888.00 2007-01-06 08:50:14.406 006 18181.81 64.79 52694.83 88888.00 2007-01-06 08:50:14.906 006 18181.79 64.82 52694.87 88888.00 2007-01-06 08:50:15.406 006 18181.85 64.88 52694.89 88888.00 2007-01-06 08:50:15.906 006 18181.89 64.85 52694.87 88888.00 2007-01-06 08:50:16.406 006 18181.86 64.79 52694.84 88888.00 2007-01-06 08:50:16.906 006 18181.76 64.80 52694.94 88888.00 2007-01-06 08:50:17.406 006 18181.79 64.72 52694.88 88888.00 2007-01-06 08:50:17.906 006 18181.76 64.77 52694.86 88888.00 2007-01-06 08:50:18.406 006 18181.79 64.85 52694.87 88888.00 2007-01-06 08:50:18.906 006 18181.70 64.80 52694.85 88888.00 2007-01-06 08:50:19.406 006 18181.70 64.71 52694.89 88888.00 2007-01-06 08:50:19.906 006 18181.72 64.72 52694.86 88888.00 2007-01-06 08:50:20.406 006 18181.71 64.79 52694.83 88888.00 2007-01-06 08:50:20.906 006 18181.70 64.82 52694.67 88888.00 2007-01-06 08:50:21.406 006 18181.67 64.78 52694.72 88888.00 2007-01-06 08:50:21.906 006 18181.59 64.74 52694.59 88888.00 2007-01-06 08:50:22.406 006 18181.68 64.71 52694.51 88888.00 2007-01-06 08:50:22.906 006 18181.65 64.70 52694.46 88888.00 2007-01-06 08:50:23.406 006 18181.55 64.76 52694.55 88888.00 2007-01-06 08:50:23.906 006 18181.45 64.80 52694.69 88888.00 2007-01-06 08:50:24.406 006 18181.34 64.82 52694.77 88888.00 2007-01-06 08:50:24.906 006 18181.38 64.84 52694.82 88888.00 2007-01-06 08:50:25.406 006 18181.48 64.80 52694.84 88888.00 2007-01-06 08:50:25.906 006 18181.43 64.81 52694.90 88888.00 2007-01-06 08:50:26.406 006 18181.45 64.84 52694.97 88888.00 2007-01-06 08:50:26.906 006 18181.34 64.85 52694.99 88888.00 2007-01-06 08:50:27.406 006 18181.30 64.90 52695.09 88888.00 2007-01-06 08:50:27.906 006 18181.29 64.84 52695.07 88888.00 2007-01-06 08:50:28.406 006 18181.35 64.83 52694.99 88888.00 2007-01-06 08:50:28.906 006 18181.32 64.84 52694.90 88888.00 2007-01-06 08:50:29.406 006 18181.30 64.82 52694.83 88888.00 2007-01-06 08:50:29.906 006 18181.31 64.77 52694.90 88888.00 2007-01-06 08:50:30.406 006 18181.16 64.78 52694.97 88888.00 2007-01-06 08:50:30.906 006 18181.06 64.83 52695.09 88888.00 2007-01-06 08:50:31.406 006 18181.06 64.82 52695.08 88888.00 2007-01-06 08:50:31.906 006 18181.13 64.85 52695.12 88888.00 2007-01-06 08:50:32.406 006 18181.21 64.83 52695.06 88888.00 2007-01-06 08:50:32.906 006 18181.05 64.83 52695.06 88888.00 2007-01-06 08:50:33.406 006 18181.03 64.85 52695.11 88888.00 2007-01-06 08:50:33.906 006 18181.05 64.95 52695.15 88888.00 2007-01-06 08:50:34.406 006 18181.02 65.04 52695.05 88888.00 2007-01-06 08:50:34.906 006 18181.07 65.08 52694.90 88888.00 2007-01-06 08:50:35.406 006 18181.16 65.06 52694.98 88888.00 2007-01-06 08:50:35.906 006 18181.17 64.98 52694.89 88888.00 2007-01-06 08:50:36.406 006 18181.16 65.00 52694.86 88888.00 2007-01-06 08:50:36.906 006 18181.20 65.13 52694.87 88888.00 2007-01-06 08:50:37.406 006 18181.21 65.19 52694.98 88888.00 2007-01-06 08:50:37.906 006 18181.28 65.24 52694.97 88888.00 2007-01-06 08:50:38.406 006 18181.35 65.19 52695.01 88888.00 2007-01-06 08:50:38.906 006 18181.31 65.21 52695.08 88888.00 2007-01-06 08:50:39.406 006 18181.30 65.26 52695.01 88888.00 2007-01-06 08:50:39.906 006 18181.28 65.11 52695.04 88888.00 2007-01-06 08:50:40.406 006 18181.33 65.12 52694.97 88888.00 2007-01-06 08:50:40.906 006 18181.35 65.18 52694.88 88888.00 2007-01-06 08:50:41.406 006 18181.23 65.15 52694.85 88888.00 2007-01-06 08:50:41.906 006 18181.29 65.06 52694.75 88888.00 2007-01-06 08:50:42.406 006 18181.38 65.15 52694.75 88888.00 2007-01-06 08:50:42.906 006 18181.32 65.28 52694.82 88888.00 2007-01-06 08:50:43.406 006 18181.19 65.21 52694.87 88888.00 2007-01-06 08:50:43.906 006 18181.07 65.17 52695.01 88888.00 2007-01-06 08:50:44.406 006 18181.20 65.15 52694.96 88888.00 2007-01-06 08:50:44.906 006 18181.40 65.13 52694.82 88888.00 2007-01-06 08:50:45.406 006 18181.50 65.13 52694.80 88888.00 2007-01-06 08:50:45.906 006 18181.44 65.07 52694.73 88888.00 2007-01-06 08:50:46.406 006 18181.38 65.01 52694.59 88888.00 2007-01-06 08:50:46.906 006 18181.41 65.06 52694.66 88888.00 2007-01-06 08:50:47.406 006 18181.40 65.14 52694.74 88888.00 2007-01-06 08:50:47.906 006 18181.41 65.11 52694.88 88888.00 2007-01-06 08:50:48.406 006 18181.53 65.06 52694.98 88888.00 2007-01-06 08:50:48.906 006 18181.64 65.01 52694.98 88888.00 2007-01-06 08:50:49.406 006 18181.77 64.96 52694.94 88888.00 2007-01-06 08:50:49.906 006 18181.77 64.96 52695.02 88888.00 2007-01-06 08:50:50.406 006 18181.74 65.00 52695.05 88888.00 2007-01-06 08:50:50.906 006 18181.72 64.98 52695.09 88888.00 2007-01-06 08:50:51.406 006 18181.74 65.00 52695.09 88888.00 2007-01-06 08:50:51.906 006 18181.72 65.03 52695.13 88888.00 2007-01-06 08:50:52.406 006 18181.72 64.96 52695.07 88888.00 2007-01-06 08:50:52.906 006 18181.62 64.89 52694.90 88888.00 2007-01-06 08:50:53.406 006 18181.67 64.84 52694.80 88888.00 2007-01-06 08:50:53.906 006 18181.81 64.82 52694.87 88888.00 2007-01-06 08:50:54.406 006 18181.79 64.75 52694.86 88888.00 2007-01-06 08:50:54.906 006 18181.75 64.72 52694.89 88888.00 2007-01-06 08:50:55.406 006 18181.75 64.74 52694.93 88888.00 2007-01-06 08:50:55.906 006 18181.74 64.74 52694.84 88888.00 2007-01-06 08:50:56.406 006 18181.82 64.71 52694.84 88888.00 2007-01-06 08:50:56.906 006 18181.82 64.76 52694.87 88888.00 2007-01-06 08:50:57.406 006 18181.87 64.72 52694.90 88888.00 2007-01-06 08:50:57.906 006 18181.82 64.71 52694.81 88888.00 2007-01-06 08:50:58.406 006 18181.88 64.72 52694.81 88888.00 2007-01-06 08:50:58.906 006 18181.79 64.64 52694.80 88888.00 2007-01-06 08:50:59.406 006 18181.77 64.62 52694.83 88888.00 2007-01-06 08:50:59.906 006 18181.68 64.67 52694.86 88888.00 2007-01-06 08:51:00.406 006 18181.66 64.68 52694.78 88888.00 2007-01-06 08:51:00.906 006 18181.73 64.62 52694.94 88888.00 2007-01-06 08:51:01.406 006 18181.88 64.55 52694.99 88888.00 2007-01-06 08:51:01.906 006 18181.78 64.61 52694.90 88888.00 2007-01-06 08:51:02.406 006 18181.60 64.66 52694.95 88888.00 2007-01-06 08:51:02.906 006 18181.50 64.61 52694.98 88888.00 2007-01-06 08:51:03.406 006 18181.61 64.55 52694.97 88888.00 2007-01-06 08:51:03.906 006 18181.67 64.56 52694.98 88888.00 2007-01-06 08:51:04.406 006 18181.63 64.54 52695.01 88888.00 2007-01-06 08:51:04.906 006 18181.62 64.50 52694.90 88888.00 2007-01-06 08:51:05.406 006 18181.68 64.48 52694.83 88888.00 2007-01-06 08:51:05.906 006 18181.61 64.53 52694.94 88888.00 2007-01-06 08:51:06.406 006 18181.64 64.55 52694.90 88888.00 2007-01-06 08:51:06.906 006 18181.70 64.58 52694.94 88888.00 2007-01-06 08:51:07.406 006 18181.54 64.67 52695.07 88888.00 2007-01-06 08:51:07.906 006 18181.59 64.67 52695.09 88888.00 2007-01-06 08:51:08.406 006 18181.50 64.58 52695.19 88888.00 2007-01-06 08:51:08.906 006 18181.52 64.64 52695.20 88888.00 2007-01-06 08:51:09.406 006 18181.54 64.67 52695.11 88888.00 2007-01-06 08:51:09.906 006 18181.49 64.55 52694.89 88888.00 2007-01-06 08:51:10.406 006 18181.40 64.56 52694.95 88888.00 2007-01-06 08:51:10.906 006 18181.48 64.64 52695.02 88888.00 2007-01-06 08:51:11.406 006 18181.45 64.65 52695.09 88888.00 2007-01-06 08:51:11.906 006 18181.46 64.61 52695.20 88888.00 2007-01-06 08:51:12.406 006 18181.39 64.57 52695.09 88888.00 2007-01-06 08:51:12.906 006 18181.29 64.62 52695.02 88888.00 2007-01-06 08:51:13.406 006 18181.30 64.71 52695.01 88888.00 2007-01-06 08:51:13.906 006 18181.32 64.74 52695.01 88888.00 2007-01-06 08:51:14.406 006 18181.44 64.67 52694.98 88888.00 2007-01-06 08:51:14.906 006 18181.51 64.58 52695.08 88888.00 2007-01-06 08:51:15.406 006 18181.52 64.63 52695.18 88888.00 2007-01-06 08:51:15.906 006 18181.42 64.65 52695.17 88888.00 2007-01-06 08:51:16.406 006 18181.52 64.68 52695.15 88888.00 2007-01-06 08:51:16.906 006 18181.51 64.65 52695.17 88888.00 2007-01-06 08:51:17.406 006 18181.42 64.68 52695.13 88888.00 2007-01-06 08:51:17.906 006 18181.35 64.75 52695.09 88888.00 2007-01-06 08:51:18.406 006 18181.40 64.72 52695.12 88888.00 2007-01-06 08:51:18.906 006 18181.42 64.77 52695.12 88888.00 2007-01-06 08:51:19.406 006 18181.48 64.77 52695.09 88888.00 2007-01-06 08:51:19.906 006 18181.51 64.72 52695.11 88888.00 2007-01-06 08:51:20.406 006 18181.44 64.70 52695.19 88888.00 2007-01-06 08:51:20.906 006 18181.31 64.66 52695.16 88888.00 2007-01-06 08:51:21.406 006 18181.42 64.65 52695.10 88888.00 2007-01-06 08:51:21.906 006 18181.56 64.58 52695.12 88888.00 2007-01-06 08:51:22.406 006 18181.62 64.65 52695.13 88888.00 2007-01-06 08:51:22.906 006 18181.56 64.67 52695.15 88888.00 2007-01-06 08:51:23.406 006 18181.57 64.67 52695.25 88888.00 2007-01-06 08:51:23.906 006 18181.51 64.69 52695.31 88888.00 2007-01-06 08:51:24.406 006 18181.45 64.67 52695.28 88888.00 2007-01-06 08:51:24.906 006 18181.50 64.72 52695.20 88888.00 2007-01-06 08:51:25.406 006 18181.52 64.68 52695.30 88888.00 2007-01-06 08:51:25.906 006 18181.41 64.69 52695.29 88888.00 2007-01-06 08:51:26.406 006 18181.45 64.70 52695.21 88888.00 2007-01-06 08:51:26.906 006 18181.40 64.69 52695.11 88888.00 2007-01-06 08:51:27.406 006 18181.45 64.72 52695.06 88888.00 2007-01-06 08:51:27.906 006 18181.52 64.70 52695.06 88888.00 2007-01-06 08:51:28.406 006 18181.37 64.66 52695.08 88888.00 2007-01-06 08:51:28.906 006 18181.28 64.66 52694.98 88888.00 2007-01-06 08:51:29.406 006 18181.35 64.71 52695.01 88888.00 2007-01-06 08:51:29.906 006 18181.29 64.76 52695.12 88888.00 2007-01-06 08:51:30.406 006 18181.32 64.81 52695.20 88888.00 2007-01-06 08:51:30.906 006 18181.35 64.83 52695.17 88888.00 2007-01-06 08:51:31.406 006 18181.22 64.82 52695.11 88888.00 2007-01-06 08:51:31.906 006 18181.31 64.79 52695.02 88888.00 2007-01-06 08:51:32.406 006 18181.27 64.74 52695.00 88888.00 2007-01-06 08:51:32.906 006 18181.24 64.73 52694.96 88888.00 2007-01-06 08:51:33.406 006 18181.17 64.77 52695.04 88888.00 2007-01-06 08:51:33.906 006 18181.19 64.80 52695.05 88888.00 2007-01-06 08:51:34.406 006 18181.20 64.82 52694.99 88888.00 2007-01-06 08:51:34.906 006 18181.14 64.82 52694.95 88888.00 2007-01-06 08:51:35.406 006 18181.14 64.85 52694.88 88888.00 2007-01-06 08:51:35.906 006 18181.08 64.88 52694.90 88888.00 2007-01-06 08:51:36.406 006 18181.06 64.88 52694.99 88888.00 2007-01-06 08:51:36.906 006 18181.05 64.90 52695.05 88888.00 2007-01-06 08:51:37.406 006 18181.12 64.98 52695.09 88888.00 2007-01-06 08:51:37.906 006 18181.25 65.05 52695.18 88888.00 2007-01-06 08:51:38.406 006 18181.14 65.04 52695.19 88888.00 2007-01-06 08:51:38.906 006 18181.11 65.06 52695.18 88888.00 2007-01-06 08:51:39.406 006 18181.06 65.08 52695.25 88888.00 2007-01-06 08:51:39.906 006 18181.10 65.03 52695.31 88888.00 2007-01-06 08:51:40.406 006 18181.10 65.07 52695.20 88888.00 2007-01-06 08:51:40.906 006 18181.10 65.14 52695.28 88888.00 2007-01-06 08:51:41.406 006 18181.08 65.17 52695.23 88888.00 2007-01-06 08:51:41.906 006 18181.05 65.14 52695.15 88888.00 2007-01-06 08:51:42.406 006 18181.03 65.18 52695.17 88888.00 2007-01-06 08:51:42.906 006 18181.02 65.21 52695.21 88888.00 2007-01-06 08:51:43.406 006 18180.99 65.23 52695.23 88888.00 2007-01-06 08:51:43.906 006 18180.94 65.18 52695.19 88888.00 2007-01-06 08:51:44.406 006 18180.94 65.12 52695.13 88888.00 2007-01-06 08:51:44.906 006 18180.84 65.19 52695.17 88888.00 2007-01-06 08:51:45.406 006 18180.86 65.19 52695.08 88888.00 2007-01-06 08:51:45.906 006 18180.98 65.26 52695.07 88888.00 2007-01-06 08:51:46.406 006 18181.13 65.30 52694.99 88888.00 2007-01-06 08:51:46.906 006 18181.00 65.26 52694.99 88888.00 2007-01-06 08:51:47.406 006 18181.01 65.18 52695.00 88888.00 2007-01-06 08:51:47.906 006 18181.13 65.16 52695.06 88888.00 2007-01-06 08:51:48.406 006 18181.11 65.17 52695.08 88888.00 2007-01-06 08:51:48.906 006 18181.08 65.16 52695.08 88888.00 2007-01-06 08:51:49.406 006 18181.12 65.25 52695.11 88888.00 2007-01-06 08:51:49.906 006 18181.17 65.23 52695.07 88888.00 2007-01-06 08:51:50.406 006 18181.05 65.19 52695.04 88888.00 2007-01-06 08:51:50.906 006 18181.12 65.24 52695.07 88888.00 2007-01-06 08:51:51.406 006 18181.29 65.24 52695.02 88888.00 2007-01-06 08:51:51.906 006 18181.25 65.25 52695.01 88888.00 2007-01-06 08:51:52.406 006 18181.25 65.22 52695.01 88888.00 2007-01-06 08:51:52.906 006 18181.39 65.25 52694.99 88888.00 2007-01-06 08:51:53.406 006 18181.49 65.30 52694.96 88888.00 2007-01-06 08:51:53.906 006 18181.31 65.30 52694.76 88888.00 2007-01-06 08:51:54.406 006 18181.28 65.18 52694.66 88888.00 2007-01-06 08:51:54.906 006 18181.28 65.16 52694.75 88888.00 2007-01-06 08:51:55.406 006 18181.34 65.21 52694.83 88888.00 2007-01-06 08:51:55.906 006 18181.44 65.20 52694.78 88888.00 2007-01-06 08:51:56.406 006 18181.57 65.16 52694.83 88888.00 2007-01-06 08:51:56.906 006 18181.59 65.20 52694.85 88888.00 2007-01-06 08:51:57.406 006 18181.61 65.20 52694.95 88888.00 2007-01-06 08:51:57.906 006 18181.75 65.19 52694.96 88888.00 2007-01-06 08:51:58.406 006 18181.89 65.15 52694.93 88888.00 2007-01-06 08:51:58.906 006 18181.79 65.13 52694.93 88888.00 2007-01-06 08:51:59.406 006 18181.83 65.11 52694.97 88888.00 2007-01-06 08:51:59.906 006 18181.85 65.10 52694.99 88888.00 2007-01-06 08:52:00.406 006 18181.90 65.02 52695.02 88888.00 2007-01-06 08:52:00.906 006 18181.93 65.04 52694.97 88888.00 2007-01-06 08:52:01.406 006 18181.94 65.04 52694.98 88888.00 2007-01-06 08:52:01.906 006 18181.98 65.03 52694.98 88888.00 2007-01-06 08:52:02.406 006 18181.95 65.01 52694.94 88888.00 2007-01-06 08:52:02.906 006 18181.99 64.90 52694.99 88888.00 2007-01-06 08:52:03.406 006 18181.94 64.88 52695.01 88888.00 2007-01-06 08:52:03.906 006 18181.98 64.89 52695.00 88888.00 2007-01-06 08:52:04.406 006 18182.00 64.90 52695.02 88888.00 2007-01-06 08:52:04.906 006 18182.03 64.88 52694.99 88888.00 2007-01-06 08:52:05.406 006 18181.98 64.85 52695.00 88888.00 2007-01-06 08:52:05.906 006 18182.06 64.81 52694.93 88888.00 2007-01-06 08:52:06.406 006 18181.97 64.79 52694.96 88888.00 2007-01-06 08:52:06.906 006 18181.92 64.82 52695.02 88888.00 2007-01-06 08:52:07.406 006 18181.94 64.78 52695.05 88888.00 2007-01-06 08:52:07.906 006 18181.87 64.67 52695.10 88888.00 2007-01-06 08:52:08.406 006 18181.78 64.68 52695.21 88888.00 2007-01-06 08:52:08.906 006 18181.84 64.75 52695.22 88888.00 2007-01-06 08:52:09.406 006 18181.82 64.76 52695.19 88888.00 2007-01-06 08:52:09.906 006 18181.79 64.72 52695.11 88888.00 2007-01-06 08:52:10.406 006 18181.81 64.68 52695.09 88888.00 2007-01-06 08:52:10.906 006 18181.77 64.65 52695.13 88888.00 2007-01-06 08:52:11.406 006 18181.77 64.76 52695.15 88888.00 2007-01-06 08:52:11.906 006 18181.66 64.78 52694.98 88888.00 2007-01-06 08:52:12.406 006 18181.52 64.77 52695.02 88888.00 2007-01-06 08:52:12.906 006 18181.48 64.74 52695.10 88888.00 2007-01-06 08:52:13.406 006 18181.57 64.72 52695.10 88888.00 2007-01-06 08:52:13.906 006 18181.70 64.74 52695.00 88888.00 2007-01-06 08:52:14.406 006 18181.70 64.79 52695.01 88888.00 2007-01-06 08:52:14.906 006 18181.71 64.76 52695.12 88888.00 2007-01-06 08:52:15.406 006 18181.67 64.75 52695.32 88888.00 2007-01-06 08:52:15.906 006 18181.61 64.75 52695.47 88888.00 2007-01-06 08:52:16.406 006 18181.56 64.75 52695.51 88888.00 2007-01-06 08:52:16.906 006 18181.54 64.81 52695.52 88888.00 2007-01-06 08:52:17.406 006 18181.41 64.84 52695.44 88888.00 2007-01-06 08:52:17.906 006 18181.40 64.79 52695.51 88888.00 2007-01-06 08:52:18.406 006 18181.29 64.71 52695.53 88888.00 2007-01-06 08:52:18.906 006 18181.25 64.76 52695.47 88888.00 2007-01-06 08:52:19.406 006 18181.28 64.82 52695.48 88888.00 2007-01-06 08:52:19.906 006 18181.25 64.81 52695.34 88888.00 2007-01-06 08:52:20.406 006 18181.32 64.84 52695.35 88888.00 2007-01-06 08:52:20.906 006 18181.27 64.91 52695.34 88888.00 2007-01-06 08:52:21.406 006 18181.10 64.86 52695.40 88888.00 2007-01-06 08:52:21.906 006 18181.08 64.81 52695.47 88888.00 2007-01-06 08:52:22.406 006 18181.21 64.84 52695.48 88888.00 2007-01-06 08:52:22.906 006 18181.23 64.87 52695.43 88888.00 2007-01-06 08:52:23.406 006 18181.12 64.83 52695.48 88888.00 2007-01-06 08:52:23.906 006 18180.99 64.87 52695.38 88888.00 2007-01-06 08:52:24.406 006 18181.07 64.88 52695.28 88888.00 2007-01-06 08:52:24.906 006 18181.06 64.89 52695.27 88888.00 2007-01-06 08:52:25.406 006 18181.09 64.90 52695.19 88888.00 2007-01-06 08:52:25.906 006 18181.14 64.90 52695.23 88888.00 2007-01-06 08:52:26.406 006 18181.20 64.98 52695.34 88888.00 2007-01-06 08:52:26.906 006 18181.09 64.95 52695.42 88888.00 2007-01-06 08:52:27.406 006 18181.14 64.91 52695.42 88888.00 2007-01-06 08:52:27.906 006 18181.19 65.02 52695.33 88888.00 2007-01-06 08:52:28.406 006 18181.16 65.07 52695.28 88888.00 2007-01-06 08:52:28.906 006 18181.11 65.09 52695.13 88888.00 2007-01-06 08:52:29.406 006 18181.21 65.13 52695.08 88888.00 2007-01-06 08:52:29.906 006 18181.14 65.14 52695.11 88888.00 2007-01-06 08:52:30.406 006 18181.18 65.15 52695.23 88888.00 2007-01-06 08:52:30.906 006 18181.14 65.18 52695.27 88888.00 2007-01-06 08:52:31.406 006 18181.21 65.22 52695.19 88888.00 2007-01-06 08:52:31.906 006 18181.37 65.18 52695.18 88888.00 2007-01-06 08:52:32.406 006 18181.28 65.23 52695.25 88888.00 2007-01-06 08:52:32.906 006 18181.17 65.17 52695.18 88888.00 2007-01-06 08:52:33.406 006 18181.08 65.13 52695.07 88888.00 2007-01-06 08:52:33.906 006 18181.10 65.22 52694.94 88888.00 2007-01-06 08:52:34.406 006 18181.20 65.25 52694.86 88888.00 2007-01-06 08:52:34.906 006 18181.24 65.24 52694.78 88888.00 2007-01-06 08:52:35.406 006 18181.21 65.28 52694.82 88888.00 2007-01-06 08:52:35.906 006 18181.24 65.24 52694.78 88888.00 2007-01-06 08:52:36.406 006 18181.17 65.24 52694.86 88888.00 2007-01-06 08:52:36.906 006 18181.08 65.25 52694.75 88888.00 2007-01-06 08:52:37.406 006 18181.07 65.13 52694.78 88888.00 2007-01-06 08:52:37.906 006 18181.18 65.07 52694.92 88888.00 2007-01-06 08:52:38.406 006 18181.22 65.00 52695.04 88888.00 2007-01-06 08:52:38.906 006 18181.22 64.99 52695.05 88888.00 2007-01-06 08:52:39.406 006 18181.09 65.09 52695.04 88888.00 2007-01-06 08:52:39.906 006 18181.00 65.05 52695.10 88888.00 2007-01-06 08:52:40.406 006 18181.01 65.03 52695.11 88888.00 2007-01-06 08:52:40.906 006 18181.16 64.99 52695.11 88888.00 2007-01-06 08:52:41.406 006 18181.39 65.03 52695.09 88888.00 2007-01-06 08:52:41.906 006 18181.43 65.12 52695.08 88888.00 2007-01-06 08:52:42.406 006 18181.50 65.02 52695.13 88888.00 2007-01-06 08:52:42.906 006 18181.62 65.01 52695.20 88888.00 2007-01-06 08:52:43.406 006 18181.61 64.99 52695.19 88888.00 2007-01-06 08:52:43.906 006 18181.65 64.98 52695.05 88888.00 2007-01-06 08:52:44.406 006 18181.66 64.96 52695.01 88888.00 2007-01-06 08:52:44.906 006 18181.64 64.97 52695.01 88888.00 2007-01-06 08:52:45.406 006 18181.65 64.99 52695.05 88888.00 2007-01-06 08:52:45.906 006 18181.65 65.08 52695.09 88888.00 2007-01-06 08:52:46.406 006 18181.63 65.09 52695.07 88888.00 2007-01-06 08:52:46.906 006 18181.57 64.96 52695.01 88888.00 2007-01-06 08:52:47.406 006 18181.52 64.76 52694.95 88888.00 2007-01-06 08:52:47.906 006 18181.55 64.74 52694.96 88888.00 2007-01-06 08:52:48.406 006 18181.63 64.78 52694.94 88888.00 2007-01-06 08:52:48.906 006 18181.63 64.70 52695.00 88888.00 2007-01-06 08:52:49.406 006 18181.59 64.79 52694.94 88888.00 2007-01-06 08:52:49.906 006 18181.66 64.85 52694.99 88888.00 2007-01-06 08:52:50.406 006 18181.55 64.84 52695.07 88888.00 2007-01-06 08:52:50.906 006 18181.43 64.80 52695.11 88888.00 2007-01-06 08:52:51.406 006 18181.52 64.75 52694.97 88888.00 2007-01-06 08:52:51.906 006 18181.61 64.72 52694.94 88888.00 2007-01-06 08:52:52.406 006 18181.66 64.63 52694.99 88888.00 2007-01-06 08:52:52.906 006 18181.70 64.55 52695.00 88888.00 2007-01-06 08:52:53.406 006 18181.71 64.61 52694.98 88888.00 2007-01-06 08:52:53.906 006 18181.71 64.59 52694.93 88888.00 2007-01-06 08:52:54.406 006 18181.54 64.59 52694.89 88888.00 2007-01-06 08:52:54.906 006 18181.48 64.59 52694.90 88888.00 2007-01-06 08:52:55.406 006 18181.37 64.58 52694.92 88888.00 2007-01-06 08:52:55.906 006 18181.40 64.59 52695.01 88888.00 2007-01-06 08:52:56.406 006 18181.53 64.54 52695.06 88888.00 2007-01-06 08:52:56.906 006 18181.48 64.51 52695.05 88888.00 2007-01-06 08:52:57.406 006 18181.44 64.52 52695.11 88888.00 2007-01-06 08:52:57.906 006 18181.44 64.53 52695.19 88888.00 2007-01-06 08:52:58.406 006 18181.46 64.53 52695.20 88888.00 2007-01-06 08:52:58.906 006 18181.55 64.50 52695.13 88888.00 2007-01-06 08:52:59.406 006 18181.42 64.43 52694.97 88888.00 2007-01-06 08:52:59.906 006 18181.27 64.46 52694.93 88888.00 2007-01-06 08:53:00.406 006 18181.27 64.51 52694.96 88888.00 2007-01-06 08:53:00.906 006 18181.37 64.47 52694.90 88888.00 2007-01-06 08:53:01.406 006 18181.35 64.38 52694.89 88888.00 2007-01-06 08:53:01.906 006 18181.39 64.42 52694.90 88888.00 2007-01-06 08:53:02.406 006 18181.37 64.45 52694.92 88888.00 2007-01-06 08:53:02.906 006 18181.21 64.43 52694.97 88888.00 2007-01-06 08:53:03.406 006 18181.17 64.49 52695.15 88888.00 2007-01-06 08:53:03.906 006 18181.22 64.62 52695.17 88888.00 2007-01-06 08:53:04.406 006 18181.21 64.62 52695.08 88888.00 2007-01-06 08:53:04.906 006 18181.23 64.61 52694.95 88888.00 2007-01-06 08:53:05.406 006 18181.22 64.67 52694.92 88888.00 2007-01-06 08:53:05.906 006 18181.23 64.66 52695.08 88888.00 2007-01-06 08:53:06.406 006 18181.31 64.72 52695.09 88888.00 2007-01-06 08:53:06.906 006 18181.19 64.64 52695.16 88888.00 2007-01-06 08:53:07.406 006 18181.17 64.58 52695.10 88888.00 2007-01-06 08:53:07.906 006 18181.17 64.56 52695.17 88888.00 2007-01-06 08:53:08.406 006 18181.19 64.62 52695.21 88888.00 2007-01-06 08:53:08.906 006 18181.12 64.71 52695.20 88888.00 2007-01-06 08:53:09.406 006 18181.18 64.74 52695.28 88888.00 2007-01-06 08:53:09.906 006 18181.20 64.74 52695.33 88888.00 2007-01-06 08:53:10.406 006 18181.21 64.76 52695.23 88888.00 2007-01-06 08:53:10.906 006 18181.16 64.78 52695.19 88888.00 2007-01-06 08:53:11.406 006 18181.18 64.80 52695.15 88888.00 2007-01-06 08:53:11.906 006 18181.29 64.70 52695.19 88888.00 2007-01-06 08:53:12.406 006 18181.20 64.71 52695.17 88888.00 2007-01-06 08:53:12.906 006 18181.19 64.72 52695.25 88888.00 2007-01-06 08:53:13.406 006 18181.22 64.75 52695.20 88888.00 2007-01-06 08:53:13.906 006 18181.19 64.82 52695.19 88888.00 2007-01-06 08:53:14.406 006 18181.10 64.84 52695.25 88888.00 2007-01-06 08:53:14.906 006 18181.10 64.90 52695.23 88888.00 2007-01-06 08:53:15.406 006 18181.10 64.90 52695.22 88888.00 2007-01-06 08:53:15.906 006 18180.96 64.86 52695.28 88888.00 2007-01-06 08:53:16.406 006 18181.06 64.88 52695.39 88888.00 2007-01-06 08:53:16.906 006 18181.03 64.86 52695.32 88888.00 2007-01-06 08:53:17.406 006 18181.08 64.92 52695.25 88888.00 2007-01-06 08:53:17.906 006 18181.02 64.86 52695.34 88888.00 2007-01-06 08:53:18.406 006 18181.02 64.92 52695.44 88888.00 2007-01-06 08:53:18.906 006 18181.06 64.94 52695.41 88888.00 2007-01-06 08:53:19.406 006 18181.01 65.00 52695.31 88888.00 2007-01-06 08:53:19.906 006 18181.05 64.99 52695.31 88888.00 2007-01-06 08:53:20.406 006 18180.99 64.98 52695.34 88888.00 2007-01-06 08:53:20.906 006 18181.06 64.91 52695.25 88888.00 2007-01-06 08:53:21.406 006 18181.10 64.98 52695.33 88888.00 2007-01-06 08:53:21.906 006 18181.18 65.11 52695.39 88888.00 2007-01-06 08:53:22.406 006 18181.01 65.07 52695.33 88888.00 2007-01-06 08:53:22.906 006 18181.02 65.06 52695.30 88888.00 2007-01-06 08:53:23.406 006 18180.94 65.09 52695.36 88888.00 2007-01-06 08:53:23.906 006 18180.94 65.13 52695.35 88888.00 2007-01-06 08:53:24.406 006 18180.88 65.15 52695.43 88888.00 2007-01-06 08:53:24.906 006 18180.80 65.19 52695.46 88888.00 2007-01-06 08:53:25.406 006 18180.90 65.13 52695.52 88888.00 2007-01-06 08:53:25.906 006 18180.89 65.14 52695.45 88888.00 2007-01-06 08:53:26.406 006 18180.91 65.23 52695.48 88888.00 2007-01-06 08:53:26.906 006 18180.98 65.17 52695.47 88888.00 2007-01-06 08:53:27.406 006 18180.99 65.21 52695.51 88888.00 2007-01-06 08:53:27.906 006 18181.09 65.28 52695.57 88888.00 2007-01-06 08:53:28.406 006 18181.05 65.23 52695.63 88888.00 2007-01-06 08:53:28.906 006 18180.97 65.15 52695.47 88888.00 2007-01-06 08:53:29.406 006 18180.99 65.14 52695.43 88888.00 2007-01-06 08:53:29.906 006 18180.97 65.14 52695.50 88888.00 2007-01-06 08:53:30.406 006 18181.10 65.18 52695.57 88888.00 2007-01-06 08:53:30.906 006 18181.12 65.23 52695.64 88888.00 2007-01-06 08:53:31.406 006 18181.01 65.22 52695.58 88888.00 2007-01-06 08:53:31.906 006 18180.97 65.21 52695.47 88888.00 2007-01-06 08:53:32.406 006 18181.16 65.23 52695.34 88888.00 2007-01-06 08:53:32.906 006 18181.02 65.25 52695.36 88888.00 2007-01-06 08:53:33.406 006 18181.03 65.18 52695.38 88888.00 2007-01-06 08:53:33.906 006 18181.03 65.18 52695.35 88888.00 2007-01-06 08:53:34.406 006 18181.01 65.22 52695.31 88888.00 2007-01-06 08:53:34.906 006 18181.02 65.26 52695.38 88888.00 2007-01-06 08:53:35.406 006 18181.05 65.28 52695.35 88888.00 2007-01-06 08:53:35.906 006 18181.13 65.26 52695.31 88888.00 2007-01-06 08:53:36.406 006 18181.17 65.22 52695.29 88888.00 2007-01-06 08:53:36.906 006 18181.08 65.16 52695.29 88888.00 2007-01-06 08:53:37.406 006 18181.07 65.11 52695.28 88888.00 2007-01-06 08:53:37.906 006 18181.23 65.13 52695.34 88888.00 2007-01-06 08:53:38.406 006 18181.18 65.13 52695.25 88888.00 2007-01-06 08:53:38.906 006 18181.22 65.16 52695.21 88888.00 2007-01-06 08:53:39.406 006 18181.30 65.20 52695.13 88888.00 2007-01-06 08:53:39.906 006 18181.18 65.16 52695.08 88888.00 2007-01-06 08:53:40.406 006 18181.23 65.13 52695.17 88888.00 2007-01-06 08:53:40.906 006 18181.27 65.11 52695.16 88888.00 2007-01-06 08:53:41.406 006 18181.32 65.09 52695.08 88888.00 2007-01-06 08:53:41.906 006 18181.29 65.11 52695.08 88888.00 2007-01-06 08:53:42.406 006 18181.34 65.05 52695.12 88888.00 2007-01-06 08:53:42.906 006 18181.45 65.00 52695.10 88888.00 2007-01-06 08:53:43.406 006 18181.35 64.92 52695.13 88888.00 2007-01-06 08:53:43.906 006 18181.32 64.99 52695.05 88888.00 2007-01-06 08:53:44.406 006 18181.40 64.89 52695.08 88888.00 2007-01-06 08:53:44.906 006 18181.28 64.91 52695.13 88888.00 2007-01-06 08:53:45.406 006 18181.23 64.87 52695.09 88888.00 2007-01-06 08:53:45.906 006 18181.33 64.84 52694.99 88888.00 2007-01-06 08:53:46.406 006 18181.51 64.83 52695.04 88888.00 2007-01-06 08:53:46.906 006 18181.44 64.83 52695.02 88888.00 2007-01-06 08:53:47.406 006 18181.38 64.84 52695.01 88888.00 2007-01-06 08:53:47.906 006 18181.40 64.87 52695.09 88888.00 2007-01-06 08:53:48.406 006 18181.35 64.92 52695.08 88888.00 2007-01-06 08:53:48.906 006 18181.49 64.95 52695.10 88888.00 2007-01-06 08:53:49.406 006 18181.55 64.98 52695.12 88888.00 2007-01-06 08:53:49.906 006 18181.63 64.96 52695.05 88888.00 2007-01-06 08:53:50.406 006 18181.68 64.91 52695.04 88888.00 2007-01-06 08:53:50.906 006 18181.68 64.92 52695.06 88888.00 2007-01-06 08:53:51.406 006 18181.64 64.86 52695.05 88888.00 2007-01-06 08:53:51.906 006 18181.50 64.85 52695.05 88888.00 2007-01-06 08:53:52.406 006 18181.52 64.96 52695.05 88888.00 2007-01-06 08:53:52.906 006 18181.66 64.97 52694.99 88888.00 2007-01-06 08:53:53.406 006 18181.52 64.89 52695.01 88888.00 2007-01-06 08:53:53.906 006 18181.38 64.92 52695.02 88888.00 2007-01-06 08:53:54.406 006 18181.50 64.85 52695.04 88888.00 2007-01-06 08:53:54.906 006 18181.43 64.84 52695.06 88888.00 2007-01-06 08:53:55.406 006 18181.40 64.84 52695.10 88888.00 2007-01-06 08:53:55.906 006 18181.41 64.95 52695.18 88888.00 2007-01-06 08:53:56.406 006 18181.43 64.94 52695.16 88888.00 2007-01-06 08:53:56.906 006 18181.49 64.87 52695.04 88888.00 2007-01-06 08:53:57.406 006 18181.39 64.87 52695.04 88888.00 2007-01-06 08:53:57.906 006 18181.29 64.91 52695.07 88888.00 2007-01-06 08:53:58.406 006 18181.25 64.96 52695.18 88888.00 2007-01-06 08:53:58.906 006 18181.25 64.96 52695.16 88888.00 2007-01-06 08:53:59.406 006 18181.22 64.92 52695.20 88888.00 2007-01-06 08:53:59.906 006 18181.29 64.94 52695.15 88888.00 2007-01-06 08:54:00.406 006 18181.33 64.99 52695.07 88888.00 2007-01-06 08:54:00.906 006 18181.49 65.06 52695.10 88888.00 2007-01-06 08:54:01.406 006 18181.59 65.04 52695.17 88888.00 2007-01-06 08:54:01.906 006 18181.50 64.97 52695.11 88888.00 2007-01-06 08:54:02.406 006 18181.27 65.01 52695.12 88888.00 2007-01-06 08:54:02.906 006 18181.27 65.06 52695.13 88888.00 2007-01-06 08:54:03.406 006 18181.24 65.03 52695.11 88888.00 2007-01-06 08:54:03.906 006 18181.23 65.07 52695.18 88888.00 2007-01-06 08:54:04.406 006 18181.35 65.14 52695.20 88888.00 2007-01-06 08:54:04.906 006 18181.27 65.11 52695.22 88888.00 2007-01-06 08:54:05.406 006 18181.31 65.13 52695.25 88888.00 2007-01-06 08:54:05.906 006 18181.43 65.18 52695.23 88888.00 2007-01-06 08:54:06.406 006 18181.33 65.17 52695.27 88888.00 2007-01-06 08:54:06.906 006 18181.32 65.20 52695.20 88888.00 2007-01-06 08:54:07.406 006 18181.28 65.25 52695.18 88888.00 2007-01-06 08:54:07.906 006 18181.24 65.20 52695.18 88888.00 2007-01-06 08:54:08.406 006 18181.21 65.17 52695.22 88888.00 2007-01-06 08:54:08.906 006 18181.19 65.24 52695.18 88888.00 2007-01-06 08:54:09.406 006 18181.24 65.31 52695.21 88888.00 2007-01-06 08:54:09.906 006 18181.34 65.35 52695.25 88888.00 2007-01-06 08:54:10.406 006 18181.19 65.31 52695.27 88888.00 2007-01-06 08:54:10.906 006 18181.23 65.29 52695.36 88888.00 2007-01-06 08:54:11.406 006 18181.34 65.28 52695.40 88888.00 2007-01-06 08:54:11.906 006 18181.33 65.17 52695.40 88888.00 2007-01-06 08:54:12.406 006 18181.28 65.15 52695.47 88888.00 2007-01-06 08:54:12.906 006 18181.20 65.20 52695.32 88888.00 2007-01-06 08:54:13.406 006 18181.12 65.18 52695.28 88888.00 2007-01-06 08:54:13.906 006 18181.29 65.16 52695.34 88888.00 2007-01-06 08:54:14.406 006 18181.32 65.23 52695.39 88888.00 2007-01-06 08:54:14.906 006 18181.28 65.32 52695.24 88888.00 2007-01-06 08:54:15.406 006 18181.31 65.39 52695.23 88888.00 2007-01-06 08:54:15.906 006 18181.45 65.39 52695.24 88888.00 2007-01-06 08:54:16.406 006 18181.53 65.37 52695.34 88888.00 2007-01-06 08:54:16.906 006 18181.52 65.35 52695.32 88888.00 2007-01-06 08:54:17.406 006 18181.46 65.31 52695.28 88888.00 2007-01-06 08:54:17.906 006 18181.56 65.31 52695.21 88888.00 2007-01-06 08:54:18.406 006 18181.62 65.30 52695.18 88888.00 2007-01-06 08:54:18.906 006 18181.56 65.31 52695.16 88888.00 2007-01-06 08:54:19.406 006 18181.54 65.33 52695.13 88888.00 2007-01-06 08:54:19.906 006 18181.56 65.29 52695.16 88888.00 2007-01-06 08:54:20.406 006 18181.63 65.22 52695.17 88888.00 2007-01-06 08:54:20.906 006 18181.70 65.17 52695.15 88888.00 2007-01-06 08:54:21.406 006 18181.71 65.18 52695.18 88888.00 2007-01-06 08:54:21.906 006 18181.81 65.11 52695.20 88888.00 2007-01-06 08:54:22.406 006 18181.87 65.07 52695.13 88888.00 2007-01-06 08:54:22.906 006 18181.95 65.10 52695.22 88888.00 2007-01-06 08:54:23.406 006 18181.85 65.12 52695.17 88888.00 2007-01-06 08:54:23.906 006 18181.88 65.04 52695.15 88888.00 2007-01-06 08:54:24.406 006 18181.89 65.01 52695.24 88888.00 2007-01-06 08:54:24.906 006 18181.89 65.01 52695.23 88888.00 2007-01-06 08:54:25.406 006 18181.93 64.98 52695.12 88888.00 2007-01-06 08:54:25.906 006 18181.95 64.97 52695.12 88888.00 2007-01-06 08:54:26.406 006 18181.92 64.92 52695.17 88888.00 2007-01-06 08:54:26.906 006 18181.93 64.91 52695.24 88888.00 2007-01-06 08:54:27.406 006 18181.92 64.85 52695.24 88888.00 2007-01-06 08:54:27.906 006 18181.90 64.82 52695.19 88888.00 2007-01-06 08:54:28.406 006 18181.86 64.84 52695.22 88888.00 2007-01-06 08:54:28.906 006 18181.81 64.89 52695.28 88888.00 2007-01-06 08:54:29.406 006 18181.77 64.82 52695.34 88888.00 2007-01-06 08:54:29.906 006 18181.82 64.79 52695.38 88888.00 2007-01-06 08:54:30.406 006 18181.77 64.79 52695.29 88888.00 2007-01-06 08:54:30.906 006 18181.86 64.87 52695.34 88888.00 2007-01-06 08:54:31.406 006 18181.75 64.90 52695.21 88888.00 2007-01-06 08:54:31.906 006 18181.81 64.84 52695.20 88888.00 2007-01-06 08:54:32.406 006 18181.84 64.91 52695.11 88888.00 2007-01-06 08:54:32.906 006 18181.81 64.97 52695.12 88888.00 2007-01-06 08:54:33.406 006 18181.84 64.87 52695.08 88888.00 2007-01-06 08:54:33.906 006 18181.82 64.81 52695.10 88888.00 2007-01-06 08:54:34.406 006 18181.72 64.84 52695.02 88888.00 2007-01-06 08:54:34.906 006 18181.72 64.86 52694.96 88888.00 2007-01-06 08:54:35.406 006 18181.76 64.81 52695.01 88888.00 2007-01-06 08:54:35.906 006 18181.61 64.81 52695.13 88888.00 2007-01-06 08:54:36.406 006 18181.56 64.79 52695.15 88888.00 2007-01-06 08:54:36.906 006 18181.60 64.84 52695.17 88888.00 2007-01-06 08:54:37.406 006 18181.59 64.90 52695.28 88888.00 2007-01-06 08:54:37.906 006 18181.65 64.99 52695.13 88888.00 2007-01-06 08:54:38.406 006 18181.53 64.90 52695.05 88888.00 2007-01-06 08:54:38.906 006 18181.50 64.84 52695.06 88888.00 2007-01-06 08:54:39.406 006 18181.42 64.89 52695.06 88888.00 2007-01-06 08:54:39.906 006 18181.45 64.86 52695.04 88888.00 2007-01-06 08:54:40.406 006 18181.60 64.87 52695.20 88888.00 2007-01-06 08:54:40.906 006 18181.39 64.99 52695.33 88888.00 2007-01-06 08:54:41.406 006 18181.32 64.97 52695.23 88888.00 2007-01-06 08:54:41.906 006 18181.30 64.99 52695.20 88888.00 2007-01-06 08:54:42.406 006 18181.48 65.01 52695.18 88888.00 2007-01-06 08:54:42.906 006 18181.38 65.04 52695.10 88888.00 2007-01-06 08:54:43.406 006 18181.25 65.07 52695.09 88888.00 2007-01-06 08:54:43.906 006 18181.35 65.09 52695.16 88888.00 2007-01-06 08:54:44.406 006 18181.27 65.07 52695.16 88888.00 2007-01-06 08:54:44.906 006 18181.25 65.13 52695.13 88888.00 2007-01-06 08:54:45.406 006 18181.34 65.16 52695.12 88888.00 2007-01-06 08:54:45.906 006 18181.43 65.19 52695.20 88888.00 2007-01-06 08:54:46.406 006 18181.56 65.20 52695.21 88888.00 2007-01-06 08:54:46.906 006 18181.56 65.28 52695.11 88888.00 2007-01-06 08:54:47.406 006 18181.54 65.35 52695.29 88888.00 2007-01-06 08:54:47.906 006 18181.41 65.38 52695.30 88888.00 2007-01-06 08:54:48.406 006 18181.48 65.36 52695.21 88888.00 2007-01-06 08:54:48.906 006 18181.53 65.31 52695.25 88888.00 2007-01-06 08:54:49.406 006 18181.62 65.28 52695.25 88888.00 2007-01-06 08:54:49.906 006 18181.61 65.39 52695.29 88888.00 2007-01-06 08:54:50.406 006 18181.62 65.52 52695.27 88888.00 2007-01-06 08:54:50.906 006 18181.73 65.53 52695.34 88888.00 2007-01-06 08:54:51.406 006 18181.63 65.50 52695.34 88888.00 2007-01-06 08:54:51.906 006 18181.62 65.44 52695.21 88888.00 2007-01-06 08:54:52.406 006 18181.54 65.49 52695.19 88888.00 2007-01-06 08:54:52.906 006 18181.59 65.59 52695.36 88888.00 2007-01-06 08:54:53.406 006 18181.70 65.57 52695.28 88888.00 2007-01-06 08:54:53.906 006 18181.78 65.54 52695.19 88888.00 2007-01-06 08:54:54.406 006 18181.82 65.50 52695.15 88888.00 2007-01-06 08:54:54.906 006 18181.84 65.49 52695.13 88888.00 2007-01-06 08:54:55.406 006 18181.81 65.49 52695.18 88888.00 2007-01-06 08:54:55.906 006 18181.81 65.44 52695.17 88888.00 2007-01-06 08:54:56.406 006 18181.81 65.37 52695.16 88888.00 2007-01-06 08:54:56.906 006 18181.89 65.37 52695.22 88888.00 2007-01-06 08:54:57.406 006 18181.95 65.41 52695.17 88888.00 2007-01-06 08:54:57.906 006 18181.98 65.39 52695.13 88888.00 2007-01-06 08:54:58.406 006 18182.01 65.30 52695.25 88888.00 2007-01-06 08:54:58.906 006 18182.04 65.31 52695.28 88888.00 2007-01-06 08:54:59.406 006 18182.06 65.37 52695.29 88888.00 2007-01-06 08:54:59.906 006 18182.13 65.38 52695.31 88888.00 2007-01-06 08:55:00.406 006 18182.19 65.36 52695.11 88888.00 2007-01-06 08:55:00.906 006 18182.19 65.34 52695.07 88888.00 2007-01-06 08:55:01.406 006 18182.25 65.33 52695.11 88888.00 2007-01-06 08:55:01.906 006 18182.21 65.34 52695.10 88888.00 2007-01-06 08:55:02.406 006 18182.31 65.35 52695.19 88888.00 2007-01-06 08:55:02.906 006 18182.29 65.31 52695.19 88888.00 2007-01-06 08:55:03.406 006 18182.20 65.21 52695.06 88888.00 2007-01-06 08:55:03.906 006 18182.26 65.21 52695.01 88888.00 2007-01-06 08:55:04.406 006 18182.25 65.22 52695.02 88888.00 2007-01-06 08:55:04.906 006 18182.29 65.25 52695.05 88888.00 2007-01-06 08:55:05.406 006 18182.33 65.20 52694.94 88888.00 2007-01-06 08:55:05.906 006 18182.35 65.22 52694.81 88888.00 2007-01-06 08:55:06.406 006 18182.31 65.19 52694.80 88888.00 2007-01-06 08:55:06.906 006 18182.31 65.18 52694.89 88888.00 2007-01-06 08:55:07.406 006 18182.25 65.16 52694.85 88888.00 2007-01-06 08:55:07.906 006 18182.19 65.15 52694.90 88888.00 2007-01-06 08:55:08.406 006 18182.18 65.17 52694.99 88888.00 2007-01-06 08:55:08.906 006 18182.26 65.10 52695.08 88888.00 2007-01-06 08:55:09.406 006 18182.26 65.06 52695.10 88888.00 2007-01-06 08:55:09.906 006 18182.14 65.06 52695.10 88888.00 2007-01-06 08:55:10.406 006 18182.10 64.98 52694.97 88888.00 2007-01-06 08:55:10.906 006 18182.04 64.95 52694.96 88888.00 2007-01-06 08:55:11.406 006 18182.05 64.94 52695.04 88888.00 2007-01-06 08:55:11.906 006 18182.08 64.91 52695.08 88888.00 2007-01-06 08:55:12.406 006 18182.06 64.96 52695.11 88888.00 2007-01-06 08:55:12.906 006 18181.98 65.02 52695.10 88888.00 2007-01-06 08:55:13.406 006 18181.97 64.92 52694.99 88888.00 2007-01-06 08:55:13.906 006 18181.95 64.99 52695.04 88888.00 2007-01-06 08:55:14.406 006 18181.97 65.05 52695.12 88888.00 2007-01-06 08:55:14.906 006 18181.90 65.07 52695.13 88888.00 2007-01-06 08:55:15.406 006 18181.94 64.97 52694.99 88888.00 2007-01-06 08:55:15.906 006 18181.96 64.94 52695.10 88888.00 2007-01-06 08:55:16.406 006 18181.95 64.97 52695.18 88888.00 2007-01-06 08:55:16.906 006 18182.05 64.91 52695.19 88888.00 2007-01-06 08:55:17.406 006 18182.03 64.84 52695.20 88888.00 2007-01-06 08:55:17.906 006 18182.08 64.91 52695.21 88888.00 2007-01-06 08:55:18.406 006 18182.01 64.90 52695.29 88888.00 2007-01-06 08:55:18.906 006 18181.96 64.84 52695.25 88888.00 2007-01-06 08:55:19.406 006 18181.94 64.86 52695.27 88888.00 2007-01-06 08:55:19.906 006 18181.95 64.87 52695.25 88888.00 2007-01-06 08:55:20.406 006 18181.92 64.84 52695.19 88888.00 2007-01-06 08:55:20.906 006 18181.88 64.89 52695.12 88888.00 2007-01-06 08:55:21.406 006 18181.95 64.74 52695.07 88888.00 2007-01-06 08:55:21.906 006 18181.94 64.76 52695.13 88888.00 2007-01-06 08:55:22.406 006 18181.83 64.79 52695.18 88888.00 2007-01-06 08:55:22.906 006 18181.82 64.79 52695.20 88888.00 2007-01-06 08:55:23.406 006 18181.79 64.81 52695.21 88888.00 2007-01-06 08:55:23.906 006 18181.86 64.83 52695.27 88888.00 2007-01-06 08:55:24.406 006 18181.85 64.89 52695.16 88888.00 2007-01-06 08:55:24.906 006 18181.79 64.94 52695.02 88888.00 2007-01-06 08:55:25.406 006 18181.77 64.85 52695.08 88888.00 2007-01-06 08:55:25.906 006 18181.74 64.94 52695.11 88888.00 2007-01-06 08:55:26.406 006 18181.77 64.98 52695.15 88888.00 2007-01-06 08:55:26.906 006 18181.70 64.94 52695.15 88888.00 2007-01-06 08:55:27.406 006 18181.63 64.91 52695.17 88888.00 2007-01-06 08:55:27.906 006 18181.81 64.99 52695.17 88888.00 2007-01-06 08:55:28.406 006 18181.87 64.95 52695.12 88888.00 2007-01-06 08:55:28.906 006 18181.83 65.01 52695.18 88888.00 2007-01-06 08:55:29.406 006 18181.93 64.97 52695.21 88888.00 2007-01-06 08:55:29.906 006 18181.97 64.95 52695.20 88888.00 2007-01-06 08:55:30.406 006 18181.97 65.03 52695.17 88888.00 2007-01-06 08:55:30.906 006 18181.93 65.11 52695.17 88888.00 2007-01-06 08:55:31.406 006 18181.99 65.06 52695.17 88888.00 2007-01-06 08:55:31.906 006 18181.97 64.96 52695.32 88888.00 2007-01-06 08:55:32.406 006 18181.92 64.90 52695.38 88888.00 2007-01-06 08:55:32.906 006 18181.94 64.91 52695.32 88888.00 2007-01-06 08:55:33.406 006 18181.88 64.98 52695.25 88888.00 2007-01-06 08:55:33.906 006 18181.85 65.03 52695.35 88888.00 2007-01-06 08:55:34.406 006 18181.86 65.05 52695.40 88888.00 2007-01-06 08:55:34.906 006 18181.83 65.07 52695.32 88888.00 2007-01-06 08:55:35.406 006 18181.88 65.14 52695.27 88888.00 2007-01-06 08:55:35.906 006 18181.87 65.14 52695.32 88888.00 2007-01-06 08:55:36.406 006 18181.87 65.10 52695.38 88888.00 2007-01-06 08:55:36.906 006 18181.90 65.14 52695.35 88888.00 2007-01-06 08:55:37.406 006 18181.94 65.13 52695.40 88888.00 2007-01-06 08:55:37.906 006 18181.87 65.13 52695.36 88888.00 2007-01-06 08:55:38.406 006 18181.98 65.11 52695.34 88888.00 2007-01-06 08:55:38.906 006 18181.95 65.10 52695.38 88888.00 2007-01-06 08:55:39.406 006 18181.88 65.05 52695.34 88888.00 2007-01-06 08:55:39.906 006 18181.81 65.00 52695.29 88888.00 2007-01-06 08:55:40.406 006 18181.86 65.02 52695.28 88888.00 2007-01-06 08:55:40.906 006 18181.90 65.01 52695.19 88888.00 2007-01-06 08:55:41.406 006 18181.89 65.01 52695.31 88888.00 2007-01-06 08:55:41.906 006 18181.87 65.05 52695.29 88888.00 2007-01-06 08:55:42.406 006 18181.88 65.11 52695.19 88888.00 2007-01-06 08:55:42.906 006 18181.87 65.16 52695.17 88888.00 2007-01-06 08:55:43.406 006 18181.81 65.14 52695.21 88888.00 2007-01-06 08:55:43.906 006 18181.88 65.10 52695.23 88888.00 2007-01-06 08:55:44.406 006 18181.92 65.13 52695.20 88888.00 2007-01-06 08:55:44.906 006 18181.90 65.00 52695.27 88888.00 2007-01-06 08:55:45.406 006 18181.84 65.05 52695.31 88888.00 2007-01-06 08:55:45.906 006 18181.81 65.13 52695.23 88888.00 2007-01-06 08:55:46.406 006 18181.86 65.12 52695.23 88888.00 2007-01-06 08:55:46.906 006 18181.90 65.18 52695.24 88888.00 2007-01-06 08:55:47.406 006 18181.90 65.09 52695.25 88888.00 2007-01-06 08:55:47.906 006 18181.90 65.05 52695.30 88888.00 2007-01-06 08:55:48.406 006 18181.90 65.11 52695.28 88888.00 2007-01-06 08:55:48.906 006 18181.86 65.15 52695.35 88888.00 2007-01-06 08:55:49.406 006 18181.82 65.14 52695.38 88888.00 2007-01-06 08:55:49.906 006 18181.74 65.16 52695.40 88888.00 2007-01-06 08:55:50.406 006 18181.88 65.22 52695.29 88888.00 2007-01-06 08:55:50.906 006 18181.85 65.19 52695.21 88888.00 2007-01-06 08:55:51.406 006 18181.71 65.08 52695.17 88888.00 2007-01-06 08:55:51.906 006 18181.63 65.11 52695.12 88888.00 2007-01-06 08:55:52.406 006 18181.72 65.19 52695.16 88888.00 2007-01-06 08:55:52.906 006 18181.74 65.17 52695.16 88888.00 2007-01-06 08:55:53.406 006 18181.63 65.25 52695.04 88888.00 2007-01-06 08:55:53.906 006 18181.74 65.32 52695.02 88888.00 2007-01-06 08:55:54.406 006 18181.79 65.25 52695.06 88888.00 2007-01-06 08:55:54.906 006 18181.81 65.25 52694.97 88888.00 2007-01-06 08:55:55.406 006 18181.77 65.13 52694.94 88888.00 2007-01-06 08:55:55.906 006 18181.73 65.15 52694.86 88888.00 2007-01-06 08:55:56.406 006 18181.74 65.25 52694.93 88888.00 2007-01-06 08:55:56.906 006 18181.73 65.32 52695.05 88888.00 2007-01-06 08:55:57.406 006 18181.70 65.34 52695.08 88888.00 2007-01-06 08:55:57.906 006 18181.61 65.39 52695.06 88888.00 2007-01-06 08:55:58.406 006 18181.65 65.42 52695.11 88888.00 2007-01-06 08:55:58.906 006 18181.63 65.44 52695.09 88888.00 2007-01-06 08:55:59.406 006 18181.60 65.42 52695.17 88888.00 2007-01-06 08:55:59.906 006 18181.71 65.37 52695.15 88888.00 2007-01-06 08:56:00.406 006 18181.65 65.38 52695.11 88888.00 2007-01-06 08:56:00.906 006 18181.71 65.45 52695.00 88888.00 2007-01-06 08:56:01.406 006 18181.72 65.50 52694.97 88888.00 2007-01-06 08:56:01.906 006 18181.73 65.50 52695.09 88888.00 2007-01-06 08:56:02.406 006 18181.76 65.52 52695.11 88888.00 2007-01-06 08:56:02.906 006 18181.81 65.50 52695.05 88888.00 2007-01-06 08:56:03.406 006 18181.83 65.42 52694.99 88888.00 2007-01-06 08:56:03.906 006 18181.87 65.42 52694.95 88888.00 2007-01-06 08:56:04.406 006 18181.72 65.37 52694.96 88888.00 2007-01-06 08:56:04.906 006 18181.73 65.33 52694.97 88888.00 2007-01-06 08:56:05.406 006 18181.72 65.43 52695.07 88888.00 2007-01-06 08:56:05.906 006 18181.73 65.48 52695.18 88888.00 2007-01-06 08:56:06.406 006 18181.81 65.47 52695.22 88888.00 2007-01-06 08:56:06.906 006 18181.81 65.42 52695.29 88888.00 2007-01-06 08:56:07.406 006 18181.60 65.41 52695.19 88888.00 2007-01-06 08:56:07.906 006 18181.68 65.51 52695.23 88888.00 2007-01-06 08:56:08.406 006 18181.73 65.56 52695.25 88888.00 2007-01-06 08:56:08.906 006 18181.73 65.51 52695.36 88888.00 2007-01-06 08:56:09.406 006 18181.68 65.50 52695.41 88888.00 2007-01-06 08:56:09.906 006 18181.70 65.50 52695.35 88888.00 2007-01-06 08:56:10.406 006 18181.76 65.47 52695.45 88888.00 2007-01-06 08:56:10.906 006 18181.68 65.55 52695.47 88888.00 2007-01-06 08:56:11.406 006 18181.65 65.54 52695.55 88888.00 2007-01-06 08:56:11.906 006 18181.72 65.61 52695.55 88888.00 2007-01-06 08:56:12.406 006 18181.75 65.58 52695.54 88888.00 2007-01-06 08:56:12.906 006 18181.79 65.53 52695.40 88888.00 2007-01-06 08:56:13.406 006 18181.85 65.47 52695.32 88888.00 2007-01-06 08:56:13.906 006 18181.94 65.47 52695.38 88888.00 2007-01-06 08:56:14.406 006 18181.90 65.51 52695.24 88888.00 2007-01-06 08:56:14.906 006 18181.85 65.56 52695.18 88888.00 2007-01-06 08:56:15.406 006 18181.96 65.58 52695.19 88888.00 2007-01-06 08:56:15.906 006 18182.01 65.54 52695.19 88888.00 2007-01-06 08:56:16.406 006 18181.99 65.57 52695.33 88888.00 2007-01-06 08:56:16.906 006 18181.94 65.58 52695.35 88888.00 2007-01-06 08:56:17.406 006 18181.93 65.61 52695.34 88888.00 2007-01-06 08:56:17.906 006 18182.32 65.58 52695.25 88888.00 2007-01-06 08:56:18.406 006 18182.57 65.52 52695.23 88888.00 2007-01-06 08:56:18.906 006 18182.47 65.54 52695.22 88888.00 2007-01-06 08:56:19.406 006 18182.68 65.56 52695.20 88888.00 2007-01-06 08:56:19.906 006 18182.47 65.51 52695.33 88888.00 2007-01-06 08:56:20.406 006 18182.11 65.50 52695.28 88888.00 2007-01-06 08:56:20.906 006 18181.98 65.51 52695.24 88888.00 2007-01-06 08:56:21.406 006 18182.00 65.47 52695.28 88888.00 2007-01-06 08:56:21.906 006 18182.05 65.40 52695.18 88888.00 2007-01-06 08:56:22.406 006 18181.98 65.41 52695.19 88888.00 2007-01-06 08:56:22.906 006 18181.98 65.47 52695.25 88888.00 2007-01-06 08:56:23.406 006 18182.04 65.45 52695.38 88888.00 2007-01-06 08:56:23.906 006 18182.01 65.32 52695.53 88888.00 2007-01-06 08:56:24.406 006 18181.95 65.33 52695.42 88888.00 2007-01-06 08:56:24.906 006 18181.94 65.31 52695.25 88888.00 2007-01-06 08:56:25.406 006 18181.92 65.31 52695.24 88888.00 2007-01-06 08:56:25.906 006 18181.94 65.33 52695.34 88888.00 2007-01-06 08:56:26.406 006 18181.82 65.29 52695.46 88888.00 2007-01-06 08:56:26.906 006 18181.89 65.24 52695.45 88888.00 2007-01-06 08:56:27.406 006 18181.94 65.26 52695.47 88888.00 2007-01-06 08:56:27.906 006 18181.86 65.25 52695.60 88888.00 2007-01-06 08:56:28.406 006 18181.95 65.32 52695.51 88888.00 2007-01-06 08:56:28.906 006 18181.98 65.32 52695.41 88888.00 2007-01-06 08:56:29.406 006 18182.01 65.26 52695.43 88888.00 2007-01-06 08:56:29.906 006 18181.99 65.28 52695.40 88888.00 2007-01-06 08:56:30.406 006 18181.97 65.33 52695.42 88888.00 2007-01-06 08:56:30.906 006 18181.87 65.36 52695.46 88888.00 2007-01-06 08:56:31.406 006 18181.98 65.39 52695.48 88888.00 2007-01-06 08:56:31.906 006 18181.87 65.41 52695.52 88888.00 2007-01-06 08:56:32.406 006 18181.92 65.38 52695.53 88888.00 2007-01-06 08:56:32.906 006 18182.03 65.38 52695.42 88888.00 2007-01-06 08:56:33.406 006 18181.98 65.28 52695.45 88888.00 2007-01-06 08:56:33.906 006 18181.92 65.31 52695.38 88888.00 2007-01-06 08:56:34.406 006 18181.86 65.30 52695.34 88888.00 2007-01-06 08:56:34.906 006 18181.85 65.34 52695.40 88888.00 2007-01-06 08:56:35.406 006 18181.90 65.34 52695.50 88888.00 2007-01-06 08:56:35.906 006 18181.94 65.30 52695.43 88888.00 2007-01-06 08:56:36.406 006 18181.88 65.30 52695.28 88888.00 2007-01-06 08:56:36.906 006 18181.79 65.23 52695.29 88888.00 2007-01-06 08:56:37.406 006 18181.81 65.17 52695.40 88888.00 2007-01-06 08:56:37.906 006 18181.92 65.18 52695.40 88888.00 2007-01-06 08:56:38.406 006 18181.89 65.21 52695.34 88888.00 2007-01-06 08:56:38.906 006 18181.97 65.17 52695.44 88888.00 2007-01-06 08:56:39.406 006 18181.93 65.19 52695.42 88888.00 2007-01-06 08:56:39.906 006 18181.93 65.24 52695.35 88888.00 2007-01-06 08:56:40.406 006 18181.88 65.25 52695.39 88888.00 2007-01-06 08:56:40.906 006 18181.82 65.25 52695.48 88888.00 2007-01-06 08:56:41.406 006 18181.86 65.28 52695.47 88888.00 2007-01-06 08:56:41.906 006 18181.88 65.36 52695.46 88888.00 2007-01-06 08:56:42.406 006 18182.00 65.39 52695.42 88888.00 2007-01-06 08:56:42.906 006 18182.04 65.40 52695.50 88888.00 2007-01-06 08:56:43.406 006 18182.01 65.38 52695.54 88888.00 2007-01-06 08:56:43.906 006 18181.98 65.34 52695.65 88888.00 2007-01-06 08:56:44.406 006 18181.95 65.37 52695.68 88888.00 2007-01-06 08:56:44.906 006 18181.99 65.36 52695.62 88888.00 2007-01-06 08:56:45.406 006 18181.86 65.32 52695.54 88888.00 2007-01-06 08:56:45.906 006 18181.83 65.33 52695.52 88888.00 2007-01-06 08:56:46.406 006 18181.78 65.42 52695.44 88888.00 2007-01-06 08:56:46.906 006 18181.67 65.41 52695.48 88888.00 2007-01-06 08:56:47.406 006 18181.71 65.38 52695.62 88888.00 2007-01-06 08:56:47.906 006 18181.72 65.32 52695.53 88888.00 2007-01-06 08:56:48.406 006 18181.77 65.37 52695.54 88888.00 2007-01-06 08:56:48.906 006 18181.74 65.44 52695.47 88888.00 2007-01-06 08:56:49.406 006 18181.72 65.46 52695.41 88888.00 2007-01-06 08:56:49.906 006 18181.67 65.50 52695.51 88888.00 2007-01-06 08:56:50.406 006 18181.70 65.49 52695.59 88888.00 2007-01-06 08:56:50.906 006 18181.68 65.42 52695.64 88888.00 2007-01-06 08:56:51.406 006 18181.72 65.45 52695.57 88888.00 2007-01-06 08:56:51.906 006 18181.73 65.36 52695.52 88888.00 2007-01-06 08:56:52.406 006 18181.74 65.26 52695.58 88888.00 2007-01-06 08:56:52.906 006 18181.75 65.24 52695.56 88888.00 2007-01-06 08:56:53.406 006 18181.74 65.25 52695.56 88888.00 2007-01-06 08:56:53.906 006 18181.66 65.33 52695.68 88888.00 2007-01-06 08:56:54.406 006 18181.76 65.45 52695.74 88888.00 2007-01-06 08:56:54.906 006 18181.78 65.51 52695.73 88888.00 2007-01-06 08:56:55.406 006 18181.57 65.50 52695.79 88888.00 2007-01-06 08:56:55.906 006 18181.59 65.52 52695.69 88888.00 2007-01-06 08:56:56.406 006 18181.76 65.51 52695.74 88888.00 2007-01-06 08:56:56.906 006 18181.72 65.51 52695.73 88888.00 2007-01-06 08:56:57.406 006 18181.63 65.56 52695.64 88888.00 2007-01-06 08:56:57.906 006 18181.63 65.55 52695.47 88888.00 2007-01-06 08:56:58.406 006 18181.75 65.56 52695.51 88888.00 2007-01-06 08:56:58.906 006 18181.70 65.54 52695.52 88888.00 2007-01-06 08:56:59.403 006 18181.59 65.47 52695.50 88888.00 2007-01-06 08:56:59.903 006 18181.63 65.41 52695.59 88888.00 2007-01-06 08:57:00.403 006 18181.68 65.45 52695.47 88888.00 2007-01-06 08:57:00.903 006 18181.62 65.45 52695.41 88888.00 2007-01-06 08:57:01.403 006 18181.52 65.45 52695.39 88888.00 2007-01-06 08:57:01.903 006 18181.46 65.44 52695.36 88888.00 2007-01-06 08:57:02.403 006 18181.41 65.41 52695.39 88888.00 2007-01-06 08:57:02.903 006 18181.32 65.44 52695.48 88888.00 2007-01-06 08:57:03.403 006 18181.40 65.50 52695.40 88888.00 2007-01-06 08:57:03.903 006 18181.45 65.51 52695.39 88888.00 2007-01-06 08:57:04.403 006 18181.32 65.51 52695.39 88888.00 2007-01-06 08:57:04.903 006 18181.34 65.55 52695.29 88888.00 2007-01-06 08:57:05.403 006 18181.29 65.58 52695.19 88888.00 2007-01-06 08:57:05.903 006 18181.38 65.56 52695.36 88888.00 2007-01-06 08:57:06.403 006 18181.31 65.53 52695.46 88888.00 2007-01-06 08:57:06.903 006 18181.18 65.52 52695.46 88888.00 2007-01-06 08:57:07.403 006 18181.23 65.57 52695.55 88888.00 2007-01-06 08:57:07.903 006 18181.19 65.62 52695.58 88888.00 2007-01-06 08:57:08.403 006 18181.23 65.55 52695.53 88888.00 2007-01-06 08:57:08.903 006 18181.24 65.57 52695.51 88888.00 2007-01-06 08:57:09.403 006 18181.25 65.49 52695.41 88888.00 2007-01-06 08:57:09.903 006 18181.32 65.44 52695.43 88888.00 2007-01-06 08:57:10.403 006 18181.46 65.47 52695.47 88888.00 2007-01-06 08:57:10.903 006 18181.48 65.48 52695.48 88888.00 2007-01-06 08:57:11.403 006 18181.42 65.46 52695.47 88888.00 2007-01-06 08:57:11.903 006 18181.27 65.45 52695.41 88888.00 2007-01-06 08:57:12.403 006 18181.38 65.38 52695.34 88888.00 2007-01-06 08:57:12.903 006 18181.37 65.31 52695.35 88888.00 2007-01-06 08:57:13.403 006 18181.29 65.31 52695.33 88888.00 2007-01-06 08:57:13.903 006 18181.41 65.42 52695.30 88888.00 2007-01-06 08:57:14.403 006 18181.35 65.49 52695.30 88888.00 2007-01-06 08:57:14.903 006 18181.32 65.49 52695.38 88888.00 2007-01-06 08:57:15.403 006 18181.28 65.47 52695.30 88888.00 2007-01-06 08:57:15.903 006 18181.31 65.46 52695.25 88888.00 2007-01-06 08:57:16.403 006 18181.31 65.54 52695.27 88888.00 2007-01-06 08:57:16.903 006 18181.27 65.42 52695.21 88888.00 2007-01-06 08:57:17.403 006 18181.28 65.39 52695.21 88888.00 2007-01-06 08:57:17.903 006 18181.29 65.46 52695.45 88888.00 2007-01-06 08:57:18.403 006 18181.29 65.51 52695.52 88888.00 2007-01-06 08:57:18.903 006 18181.27 65.50 52695.43 88888.00 2007-01-06 08:57:19.403 006 18181.25 65.50 52695.41 88888.00 2007-01-06 08:57:19.903 006 18181.27 65.47 52695.35 88888.00 2007-01-06 08:57:20.403 006 18181.51 65.41 52695.28 88888.00 2007-01-06 08:57:20.903 006 18181.66 65.44 52695.32 88888.00 2007-01-06 08:57:21.403 006 18181.68 65.42 52695.46 88888.00 2007-01-06 08:57:21.903 006 18181.72 65.42 52695.39 88888.00 2007-01-06 08:57:22.403 006 18181.74 65.47 52695.32 88888.00 2007-01-06 08:57:22.903 006 18181.71 65.43 52695.29 88888.00 2007-01-06 08:57:23.403 006 18181.73 65.43 52695.20 88888.00 2007-01-06 08:57:23.903 006 18181.77 65.39 52695.21 88888.00 2007-01-06 08:57:24.403 006 18181.83 65.38 52695.29 88888.00 2007-01-06 08:57:24.903 006 18181.82 65.44 52695.38 88888.00 2007-01-06 08:57:25.403 006 18181.78 65.47 52695.34 88888.00 2007-01-06 08:57:25.903 006 18181.75 65.53 52695.30 88888.00 2007-01-06 08:57:26.403 006 18181.79 65.51 52695.17 88888.00 2007-01-06 08:57:26.903 006 18181.81 65.40 52695.13 88888.00 2007-01-06 08:57:27.403 006 18181.83 65.48 52695.06 88888.00 2007-01-06 08:57:27.903 006 18181.84 65.48 52695.09 88888.00 2007-01-06 08:57:28.403 006 18181.73 65.35 52695.07 88888.00 2007-01-06 08:57:28.903 006 18181.92 65.38 52695.16 88888.00 2007-01-06 08:57:29.403 006 18182.06 65.40 52695.08 88888.00 2007-01-06 08:57:29.903 006 18181.88 65.39 52695.07 88888.00 2007-01-06 08:57:30.403 006 18181.82 65.43 52694.97 88888.00 2007-01-06 08:57:30.903 006 18181.79 65.45 52695.02 88888.00 2007-01-06 08:57:31.403 006 18181.85 65.45 52695.07 88888.00 2007-01-06 08:57:31.903 006 18181.92 65.41 52695.11 88888.00 2007-01-06 08:57:32.403 006 18181.75 65.36 52695.08 88888.00 2007-01-06 08:57:32.903 006 18181.84 65.40 52695.15 88888.00 2007-01-06 08:57:33.403 006 18181.94 65.41 52695.21 88888.00 2007-01-06 08:57:33.903 006 18181.90 65.40 52695.29 88888.00 2007-01-06 08:57:34.403 006 18181.96 65.35 52695.24 88888.00 2007-01-06 08:57:34.903 006 18181.92 65.31 52695.21 88888.00 2007-01-06 08:57:35.403 006 18181.88 65.33 52695.30 88888.00 2007-01-06 08:57:35.903 006 18181.90 65.40 52695.29 88888.00 2007-01-06 08:57:36.403 006 18181.88 65.41 52695.34 88888.00 2007-01-06 08:57:36.903 006 18181.88 65.44 52695.28 88888.00 2007-01-06 08:57:37.403 006 18181.92 65.45 52695.17 88888.00 2007-01-06 08:57:37.903 006 18181.94 65.41 52695.16 88888.00 2007-01-06 08:57:38.403 006 18182.05 65.45 52695.16 88888.00 2007-01-06 08:57:38.903 006 18181.98 65.36 52695.15 88888.00 2007-01-06 08:57:39.403 006 18181.82 65.36 52695.13 88888.00 2007-01-06 08:57:39.903 006 18181.85 65.43 52695.10 88888.00 2007-01-06 08:57:40.403 006 18181.92 65.42 52695.10 88888.00 2007-01-06 08:57:40.903 006 18181.88 65.39 52695.16 88888.00 2007-01-06 08:57:41.403 006 18181.97 65.42 52695.28 88888.00 2007-01-06 08:57:41.903 006 18181.93 65.37 52695.27 88888.00 2007-01-06 08:57:42.403 006 18181.95 65.37 52695.29 88888.00 2007-01-06 08:57:42.903 006 18182.01 65.47 52695.25 88888.00 2007-01-06 08:57:43.403 006 18182.05 65.47 52695.36 88888.00 2007-01-06 08:57:43.903 006 18181.98 65.42 52695.34 88888.00 2007-01-06 08:57:44.403 006 18182.04 65.37 52695.34 88888.00 2007-01-06 08:57:44.903 006 18182.00 65.38 52695.22 88888.00 2007-01-06 08:57:45.403 006 18181.86 65.43 52695.17 88888.00 2007-01-06 08:57:45.903 006 18181.78 65.52 52695.35 88888.00 2007-01-06 08:57:46.403 006 18181.75 65.58 52695.42 88888.00 2007-01-06 08:57:46.903 006 18181.75 65.54 52695.41 88888.00 2007-01-06 08:57:47.403 006 18181.72 65.44 52695.18 88888.00 2007-01-06 08:57:47.903 006 18181.61 65.48 52695.10 88888.00 2007-01-06 08:57:48.403 006 18181.67 65.52 52695.13 88888.00 2007-01-06 08:57:48.903 006 18181.56 65.50 52695.24 88888.00 2007-01-06 08:57:49.403 006 18181.55 65.44 52695.30 88888.00 2007-01-06 08:57:49.903 006 18181.59 65.47 52695.27 88888.00 2007-01-06 08:57:50.403 006 18181.64 65.45 52695.28 88888.00 2007-01-06 08:57:50.903 006 18181.63 65.49 52695.32 88888.00 2007-01-06 08:57:51.403 006 18181.61 65.43 52695.28 88888.00 2007-01-06 08:57:51.903 006 18181.66 65.45 52695.33 88888.00 2007-01-06 08:57:52.403 006 18181.63 65.46 52695.33 88888.00 2007-01-06 08:57:52.903 006 18181.68 65.57 52695.30 88888.00 2007-01-06 08:57:53.403 006 18181.57 65.58 52695.27 88888.00 2007-01-06 08:57:53.903 006 18181.61 65.53 52695.32 88888.00 2007-01-06 08:57:54.403 006 18181.61 65.53 52695.34 88888.00 2007-01-06 08:57:54.903 006 18181.61 65.55 52695.30 88888.00 2007-01-06 08:57:55.403 006 18181.45 65.54 52695.34 88888.00 2007-01-06 08:57:55.903 006 18181.56 65.58 52695.32 88888.00 2007-01-06 08:57:56.403 006 18181.61 65.64 52695.28 88888.00 2007-01-06 08:57:56.903 006 18181.52 65.56 52695.31 88888.00 2007-01-06 08:57:57.403 006 18181.67 65.50 52695.30 88888.00 2007-01-06 08:57:57.903 006 18181.79 65.48 52695.23 88888.00 2007-01-06 08:57:58.403 006 18181.66 65.62 52695.27 88888.00 2007-01-06 08:57:58.903 006 18181.60 65.65 52695.33 88888.00 2007-01-06 08:57:59.403 006 18181.67 65.64 52695.31 88888.00 2007-01-06 08:57:59.903 006 18181.62 65.57 52695.40 88888.00 2007-01-06 08:58:00.403 006 18181.60 65.52 52695.38 88888.00 2007-01-06 08:58:00.903 006 18181.60 65.49 52695.22 88888.00 2007-01-06 08:58:01.403 006 18181.75 65.50 52695.34 88888.00 2007-01-06 08:58:01.903 006 18181.60 65.56 52695.25 88888.00 2007-01-06 08:58:02.403 006 18181.55 65.42 52695.19 88888.00 2007-01-06 08:58:02.903 006 18181.73 65.36 52695.20 88888.00 2007-01-06 08:58:03.403 006 18181.78 65.40 52695.21 88888.00 2007-01-06 08:58:03.903 006 18181.74 65.45 52695.17 88888.00 2007-01-06 08:58:04.403 006 18181.65 65.49 52695.10 88888.00 2007-01-06 08:58:04.903 006 18181.67 65.45 52695.10 88888.00 2007-01-06 08:58:05.403 006 18181.45 65.48 52695.10 88888.00 2007-01-06 08:58:05.903 006 18181.50 65.47 52695.16 88888.00 2007-01-06 08:58:06.403 006 18181.54 65.42 52695.35 88888.00 2007-01-06 08:58:06.903 006 18181.84 65.36 52695.50 88888.00 2007-01-06 08:58:07.403 006 18181.84 65.37 52695.43 88888.00 2007-01-06 08:58:07.903 006 18181.72 65.40 52695.31 88888.00 2007-01-06 08:58:08.403 006 18181.71 65.51 52695.39 88888.00 2007-01-06 08:58:08.903 006 18181.70 65.52 52695.36 88888.00 2007-01-06 08:58:09.403 006 18181.75 65.56 52695.36 88888.00 2007-01-06 08:58:09.903 006 18181.74 65.50 52695.34 88888.00 2007-01-06 08:58:10.403 006 18181.64 65.44 52695.29 88888.00 2007-01-06 08:58:10.903 006 18181.70 65.47 52695.17 88888.00 2007-01-06 08:58:11.403 006 18181.75 65.54 52695.15 88888.00 2007-01-06 08:58:11.903 006 18181.82 65.58 52695.28 88888.00 2007-01-06 08:58:12.403 006 18181.81 65.63 52695.38 88888.00 2007-01-06 08:58:12.903 006 18181.79 65.63 52695.39 88888.00 2007-01-06 08:58:13.403 006 18181.72 65.52 52695.53 88888.00 2007-01-06 08:58:13.903 006 18181.70 65.50 52695.56 88888.00 2007-01-06 08:58:14.403 006 18181.74 65.52 52695.51 88888.00 2007-01-06 08:58:14.903 006 18181.74 65.51 52695.52 88888.00 2007-01-06 08:58:15.403 006 18181.73 65.55 52695.52 88888.00 2007-01-06 08:58:15.903 006 18181.82 65.63 52695.51 88888.00 2007-01-06 08:58:16.403 006 18181.81 65.68 52695.47 88888.00 2007-01-06 08:58:16.903 006 18181.81 65.63 52695.52 88888.00 2007-01-06 08:58:17.403 006 18181.75 65.50 52695.44 88888.00 2007-01-06 08:58:17.903 006 18181.68 65.51 52695.33 88888.00 2007-01-06 08:58:18.403 006 18181.67 65.56 52695.42 88888.00 2007-01-06 08:58:18.903 006 18181.67 65.56 52695.48 88888.00 2007-01-06 08:58:19.403 006 18181.68 65.50 52695.50 88888.00 2007-01-06 08:58:19.903 006 18181.64 65.53 52695.34 88888.00 2007-01-06 08:58:20.403 006 18181.71 65.55 52695.36 88888.00 2007-01-06 08:58:20.903 006 18181.72 65.49 52695.44 88888.00 2007-01-06 08:58:21.403 006 18181.73 65.59 52695.40 88888.00 2007-01-06 08:58:21.903 006 18181.79 65.56 52695.40 88888.00 2007-01-06 08:58:22.403 006 18181.88 65.54 52695.27 88888.00 2007-01-06 08:58:22.903 006 18181.81 65.55 52695.21 88888.00 2007-01-06 08:58:23.403 006 18181.76 65.51 52695.28 88888.00 2007-01-06 08:58:23.903 006 18181.76 65.48 52695.31 88888.00 2007-01-06 08:58:24.403 006 18181.72 65.54 52695.33 88888.00 2007-01-06 08:58:24.903 006 18181.81 65.52 52695.34 88888.00 2007-01-06 08:58:25.403 006 18181.83 65.50 52695.33 88888.00 2007-01-06 08:58:25.903 006 18181.79 65.47 52695.34 88888.00 2007-01-06 08:58:26.403 006 18181.77 65.45 52695.40 88888.00 2007-01-06 08:58:26.903 006 18181.77 65.41 52695.38 88888.00 2007-01-06 08:58:27.403 006 18181.82 65.44 52695.33 88888.00 2007-01-06 08:58:27.903 006 18181.90 65.42 52695.33 88888.00 2007-01-06 08:58:28.403 006 18181.90 65.36 52695.29 88888.00 2007-01-06 08:58:28.903 006 18181.85 65.38 52695.33 88888.00 2007-01-06 08:58:29.403 006 18181.93 65.39 52695.44 88888.00 2007-01-06 08:58:29.903 006 18181.88 65.40 52695.36 88888.00 2007-01-06 08:58:30.403 006 18181.89 65.42 52695.35 88888.00 2007-01-06 08:58:30.903 006 18181.84 65.42 52695.24 88888.00 2007-01-06 08:58:31.403 006 18181.96 65.39 52695.17 88888.00 2007-01-06 08:58:31.903 006 18182.03 65.39 52695.20 88888.00 2007-01-06 08:58:32.403 006 18182.01 65.44 52695.25 88888.00 2007-01-06 08:58:32.903 006 18182.06 65.41 52695.30 88888.00 2007-01-06 08:58:33.403 006 18182.00 65.37 52695.19 88888.00 2007-01-06 08:58:33.903 006 18181.97 65.40 52695.08 88888.00 2007-01-06 08:58:34.403 006 18181.90 65.41 52695.12 88888.00 2007-01-06 08:58:34.903 006 18181.90 65.40 52695.11 88888.00 2007-01-06 08:58:35.403 006 18181.89 65.43 52695.04 88888.00 2007-01-06 08:58:35.903 006 18181.95 65.43 52694.87 88888.00 2007-01-06 08:58:36.403 006 18181.98 65.29 52695.01 88888.00 2007-01-06 08:58:36.903 006 18181.97 65.26 52695.17 88888.00 2007-01-06 08:58:37.403 006 18181.87 65.29 52695.25 88888.00 2007-01-06 08:58:37.903 006 18181.92 65.32 52695.25 88888.00 2007-01-06 08:58:38.403 006 18181.89 65.34 52695.11 88888.00 2007-01-06 08:58:38.903 006 18181.92 65.26 52695.08 88888.00 2007-01-06 08:58:39.403 006 18181.98 65.24 52695.21 88888.00 2007-01-06 08:58:39.903 006 18181.90 65.17 52695.15 88888.00 2007-01-06 08:58:40.403 006 18181.88 65.29 52695.11 88888.00 2007-01-06 08:58:40.903 006 18181.87 65.28 52695.11 88888.00 2007-01-06 08:58:41.403 006 18181.79 65.25 52695.23 88888.00 2007-01-06 08:58:41.903 006 18181.92 65.32 52695.12 88888.00 2007-01-06 08:58:42.403 006 18181.82 65.41 52694.88 88888.00 2007-01-06 08:58:42.903 006 18181.79 65.33 52694.95 88888.00 2007-01-06 08:58:43.403 006 18181.93 65.33 52694.96 88888.00 2007-01-06 08:58:43.903 006 18181.93 65.32 52694.90 88888.00 2007-01-06 08:58:44.403 006 18181.75 65.28 52695.01 88888.00 2007-01-06 08:58:44.903 006 18181.74 65.25 52695.09 88888.00 2007-01-06 08:58:45.403 006 18181.76 65.18 52695.23 88888.00 2007-01-06 08:58:45.903 006 18181.77 65.10 52695.24 88888.00 2007-01-06 08:58:46.403 006 18181.76 65.21 52695.16 88888.00 2007-01-06 08:58:46.903 006 18181.75 65.24 52695.21 88888.00 2007-01-06 08:58:47.403 006 18181.72 65.31 52695.22 88888.00 2007-01-06 08:58:47.903 006 18181.74 65.34 52695.23 88888.00 2007-01-06 08:58:48.403 006 18181.88 65.33 52695.22 88888.00 2007-01-06 08:58:48.903 006 18181.93 65.33 52695.07 88888.00 2007-01-06 08:58:49.403 006 18181.96 65.47 52694.99 88888.00 2007-01-06 08:58:49.903 006 18181.98 65.48 52694.84 88888.00 2007-01-06 08:58:50.403 006 18181.93 65.47 52694.97 88888.00 2007-01-06 08:58:50.903 006 18181.90 65.45 52695.04 88888.00 2007-01-06 08:58:51.403 006 18181.79 65.47 52695.12 88888.00 2007-01-06 08:58:51.903 006 18181.84 65.52 52695.12 88888.00 2007-01-06 08:58:52.403 006 18181.84 65.58 52695.05 88888.00 2007-01-06 08:58:52.903 006 18181.78 65.57 52695.22 88888.00 2007-01-06 08:58:53.403 006 18181.83 65.49 52695.24 88888.00 2007-01-06 08:58:53.903 006 18181.93 65.35 52695.11 88888.00 2007-01-06 08:58:54.403 006 18181.85 65.28 52695.12 88888.00 2007-01-06 08:58:54.903 006 18181.76 65.22 52695.18 88888.00 2007-01-06 08:58:55.403 006 18181.79 65.31 52695.11 88888.00 2007-01-06 08:58:55.903 006 18181.86 65.34 52695.17 88888.00 2007-01-06 08:58:56.403 006 18181.79 65.31 52695.30 88888.00 2007-01-06 08:58:56.903 006 18181.81 65.29 52695.36 88888.00 2007-01-06 08:58:57.403 006 18181.90 65.30 52695.21 88888.00 2007-01-06 08:58:57.903 006 18181.92 65.25 52695.18 88888.00 2007-01-06 08:58:58.403 006 18181.88 65.23 52695.18 88888.00 2007-01-06 08:58:58.903 006 18181.86 65.28 52695.19 88888.00 2007-01-06 08:58:59.403 006 18181.84 65.25 52695.24 88888.00 2007-01-06 08:58:59.903 006 18181.84 65.28 52695.25 88888.00 2007-01-06 08:59:00.403 006 18181.79 65.25 52695.22 88888.00 2007-01-06 08:59:00.903 006 18181.73 65.21 52695.25 88888.00 2007-01-06 08:59:01.403 006 18181.82 65.30 52695.17 88888.00 2007-01-06 08:59:01.903 006 18181.89 65.26 52695.06 88888.00 2007-01-06 08:59:02.403 006 18181.88 65.23 52695.06 88888.00 2007-01-06 08:59:02.903 006 18181.90 65.21 52695.16 88888.00 2007-01-06 08:59:03.403 006 18181.95 65.17 52695.21 88888.00 2007-01-06 08:59:03.903 006 18181.97 65.13 52695.25 88888.00 2007-01-06 08:59:04.403 006 18181.87 65.12 52695.08 88888.00 2007-01-06 08:59:04.903 006 18181.72 65.20 52695.08 88888.00 2007-01-06 08:59:05.403 006 18181.71 65.18 52695.02 88888.00 2007-01-06 08:59:05.903 006 18181.77 65.22 52695.01 88888.00 2007-01-06 08:59:06.403 006 18181.86 65.16 52695.12 88888.00 2007-01-06 08:59:06.903 006 18181.88 65.15 52695.13 88888.00 2007-01-06 08:59:07.403 006 18181.88 65.23 52695.22 88888.00 2007-01-06 08:59:07.903 006 18181.77 65.21 52695.27 88888.00 2007-01-06 08:59:08.403 006 18181.75 65.23 52695.20 88888.00 2007-01-06 08:59:08.903 006 18181.77 65.17 52695.29 88888.00 2007-01-06 08:59:09.403 006 18181.76 65.16 52695.35 88888.00 2007-01-06 08:59:09.903 006 18181.71 65.14 52695.38 88888.00 2007-01-06 08:59:10.403 006 18181.76 65.12 52695.32 88888.00 2007-01-06 08:59:10.903 006 18181.86 65.09 52695.35 88888.00 2007-01-06 08:59:11.403 006 18181.83 65.09 52695.27 88888.00 2007-01-06 08:59:11.903 006 18181.88 65.10 52695.29 88888.00 2007-01-06 08:59:12.403 006 18181.86 65.07 52695.16 88888.00 2007-01-06 08:59:12.903 006 18181.86 65.08 52695.17 88888.00 2007-01-06 08:59:13.403 006 18181.83 65.07 52695.21 88888.00 2007-01-06 08:59:13.903 006 18181.88 65.04 52695.08 88888.00 2007-01-06 08:59:14.403 006 18181.89 64.94 52694.98 88888.00 2007-01-06 08:59:14.903 006 18182.00 64.91 52695.07 88888.00 2007-01-06 08:59:15.403 006 18182.00 64.92 52695.09 88888.00 2007-01-06 08:59:15.903 006 18182.10 64.91 52695.07 88888.00 2007-01-06 08:59:16.403 006 18182.03 64.94 52694.99 88888.00 2007-01-06 08:59:16.903 006 18181.94 64.90 52695.05 88888.00 2007-01-06 08:59:17.403 006 18181.96 64.88 52695.05 88888.00 2007-01-06 08:59:17.903 006 18182.04 64.99 52694.99 88888.00 2007-01-06 08:59:18.403 006 18182.06 65.11 52695.10 88888.00 2007-01-06 08:59:18.903 006 18182.08 65.09 52695.25 88888.00 2007-01-06 08:59:19.403 006 18181.95 65.00 52695.22 88888.00 2007-01-06 08:59:19.903 006 18181.94 64.92 52695.27 88888.00 2007-01-06 08:59:20.403 006 18181.93 65.07 52695.13 88888.00 2007-01-06 08:59:20.903 006 18182.09 65.12 52695.06 88888.00 2007-01-06 08:59:21.403 006 18182.19 65.04 52695.02 88888.00 2007-01-06 08:59:21.903 006 18182.13 65.06 52695.13 88888.00 2007-01-06 08:59:22.403 006 18182.01 65.07 52695.21 88888.00 2007-01-06 08:59:22.903 006 18181.99 65.08 52695.21 88888.00 2007-01-06 08:59:23.403 006 18181.99 65.09 52695.23 88888.00 2007-01-06 08:59:23.903 006 18182.04 65.06 52695.23 88888.00 2007-01-06 08:59:24.403 006 18181.98 65.06 52695.31 88888.00 2007-01-06 08:59:24.903 006 18182.06 65.05 52695.22 88888.00 2007-01-06 08:59:25.403 006 18182.07 65.07 52695.21 88888.00 2007-01-06 08:59:25.903 006 18182.09 65.10 52695.20 88888.00 2007-01-06 08:59:26.403 006 18182.14 65.13 52695.12 88888.00 2007-01-06 08:59:26.903 006 18182.20 65.11 52695.08 88888.00 2007-01-06 08:59:27.403 006 18182.01 65.03 52695.12 88888.00 2007-01-06 08:59:27.903 006 18181.92 65.01 52695.17 88888.00 2007-01-06 08:59:28.403 006 18181.93 65.03 52695.08 88888.00 2007-01-06 08:59:28.903 006 18181.92 64.98 52695.01 88888.00 2007-01-06 08:59:29.403 006 18181.98 64.97 52695.08 88888.00 2007-01-06 08:59:29.903 006 18182.01 64.96 52695.08 88888.00 2007-01-06 08:59:30.403 006 18182.01 65.01 52695.20 88888.00 2007-01-06 08:59:30.903 006 18181.88 65.03 52695.25 88888.00 2007-01-06 08:59:31.403 006 18181.88 65.08 52695.27 88888.00 2007-01-06 08:59:31.903 006 18182.03 65.04 52695.31 88888.00 2007-01-06 08:59:32.403 006 18182.04 65.04 52695.42 88888.00 2007-01-06 08:59:32.903 006 18182.00 65.06 52695.47 88888.00 2007-01-06 08:59:33.403 006 18182.01 65.03 52695.38 88888.00 2007-01-06 08:59:33.903 006 18182.01 64.98 52695.41 88888.00 2007-01-06 08:59:34.403 006 18182.10 65.00 52695.43 88888.00 2007-01-06 08:59:34.903 006 18182.14 64.92 52695.42 88888.00 2007-01-06 08:59:35.403 006 18182.05 64.89 52695.38 88888.00 2007-01-06 08:59:35.903 006 18182.01 64.92 52695.35 88888.00 2007-01-06 08:59:36.403 006 18182.00 64.98 52695.27 88888.00 2007-01-06 08:59:36.903 006 18182.00 65.03 52695.23 88888.00 2007-01-06 08:59:37.403 006 18182.00 65.00 52695.18 88888.00 2007-01-06 08:59:37.903 006 18182.05 65.07 52695.31 88888.00 2007-01-06 08:59:38.403 006 18182.10 65.14 52695.36 88888.00 2007-01-06 08:59:38.903 006 18182.16 65.09 52695.51 88888.00 2007-01-06 08:59:39.403 006 18182.08 65.13 52695.48 88888.00 2007-01-06 08:59:39.903 006 18182.07 65.07 52695.50 88888.00 2007-01-06 08:59:40.403 006 18182.09 65.03 52695.52 88888.00 2007-01-06 08:59:40.903 006 18182.03 65.02 52695.40 88888.00 2007-01-06 08:59:41.403 006 18182.06 65.02 52695.48 88888.00 2007-01-06 08:59:41.903 006 18182.01 65.07 52695.43 88888.00 2007-01-06 08:59:42.403 006 18181.90 65.13 52695.48 88888.00 2007-01-06 08:59:42.903 006 18181.88 65.11 52695.51 88888.00 2007-01-06 08:59:43.403 006 18181.97 65.05 52695.46 88888.00 2007-01-06 08:59:43.903 006 18181.90 65.02 52695.55 88888.00 2007-01-06 08:59:44.403 006 18181.98 65.01 52695.50 88888.00 2007-01-06 08:59:44.903 006 18181.95 65.08 52695.50 88888.00 2007-01-06 08:59:45.403 006 18181.82 65.09 52695.46 88888.00 2007-01-06 08:59:45.903 006 18181.79 65.05 52695.48 88888.00 2007-01-06 08:59:46.403 006 18181.72 65.05 52695.47 88888.00 2007-01-06 08:59:46.903 006 18181.78 65.03 52695.41 88888.00 2007-01-06 08:59:47.403 006 18181.77 65.07 52695.42 88888.00 2007-01-06 08:59:47.903 006 18181.66 65.12 52695.35 88888.00 2007-01-06 08:59:48.403 006 18181.68 65.19 52695.34 88888.00 2007-01-06 08:59:48.903 006 18181.76 65.23 52695.39 88888.00 2007-01-06 08:59:49.403 006 18181.82 65.15 52695.45 88888.00 2007-01-06 08:59:49.903 006 18181.82 65.06 52695.39 88888.00 2007-01-06 08:59:50.403 006 18181.71 65.06 52695.43 88888.00 2007-01-06 08:59:50.903 006 18181.64 65.02 52695.46 88888.00 2007-01-06 08:59:51.403 006 18181.68 65.01 52695.43 88888.00 2007-01-06 08:59:51.903 006 18181.76 65.08 52695.36 88888.00 2007-01-06 08:59:52.403 006 18181.79 65.08 52695.36 88888.00 2007-01-06 08:59:52.903 006 18181.86 64.91 52695.48 88888.00 2007-01-06 08:59:53.403 006 18181.81 64.80 52695.56 88888.00 2007-01-06 08:59:53.903 006 18181.74 64.83 52695.60 88888.00 2007-01-06 08:59:54.403 006 18181.84 64.85 52695.52 88888.00 2007-01-06 08:59:54.903 006 18181.88 64.94 52695.51 88888.00 2007-01-06 08:59:55.403 006 18181.85 64.99 52695.41 88888.00 2007-01-06 08:59:55.903 006 18181.94 64.98 52695.35 88888.00 2007-01-06 08:59:56.403 006 18181.83 64.96 52695.43 88888.00 2007-01-06 08:59:56.903 006 18181.81 64.96 52695.47 88888.00 2007-01-06 08:59:57.403 006 18181.92 64.91 52695.35 88888.00 2007-01-06 08:59:57.903 006 18181.95 64.85 52695.29 88888.00 2007-01-06 08:59:58.403 006 18181.89 64.84 52695.32 88888.00 2007-01-06 08:59:58.903 006 18181.95 64.86 52695.30 88888.00 2007-01-06 08:59:59.403 006 18182.03 64.86 52695.31 88888.00 2007-01-06 08:59:59.903 006 18182.09 64.86 52695.25 88888.00 2007-01-06 09:00:00.403 006 18182.01 64.87 52695.17 88888.00 2007-01-06 09:00:00.903 006 18181.96 64.84 52695.13 88888.00 2007-01-06 09:00:01.403 006 18182.10 64.86 52695.13 88888.00 2007-01-06 09:00:01.903 006 18182.08 64.84 52695.20 88888.00 2007-01-06 09:00:02.403 006 18182.07 64.80 52695.32 88888.00 2007-01-06 09:00:02.903 006 18181.94 64.81 52695.35 88888.00 2007-01-06 09:00:03.403 006 18181.94 64.87 52695.30 88888.00 2007-01-06 09:00:03.903 006 18181.92 64.94 52695.29 88888.00 2007-01-06 09:00:04.403 006 18181.94 64.92 52695.24 88888.00 2007-01-06 09:00:04.903 006 18181.99 64.91 52695.19 88888.00 2007-01-06 09:00:05.403 006 18182.09 64.99 52695.24 88888.00 2007-01-06 09:00:05.903 006 18182.16 64.98 52695.25 88888.00 2007-01-06 09:00:06.403 006 18182.18 64.88 52695.19 88888.00 2007-01-06 09:00:06.903 006 18182.10 64.82 52695.21 88888.00 2007-01-06 09:00:07.403 006 18182.03 64.81 52695.29 88888.00 2007-01-06 09:00:07.903 006 18182.04 64.80 52695.32 88888.00 2007-01-06 09:00:08.403 006 18181.98 64.71 52695.30 88888.00 2007-01-06 09:00:08.903 006 18181.99 64.71 52695.36 88888.00 2007-01-06 09:00:09.403 006 18181.89 64.73 52695.38 88888.00 2007-01-06 09:00:09.903 006 18181.85 64.68 52695.20 88888.00 2007-01-06 09:00:10.403 006 18181.78 64.71 52695.11 88888.00 2007-01-06 09:00:10.903 006 18181.88 64.73 52695.15 88888.00 2007-01-06 09:00:11.403 006 18181.85 64.81 52695.17 88888.00 2007-01-06 09:00:11.903 006 18181.92 64.85 52695.32 88888.00 2007-01-06 09:00:12.403 006 18181.88 64.83 52695.34 88888.00 2007-01-06 09:00:12.903 006 18181.87 64.80 52695.34 88888.00 2007-01-06 09:00:13.403 006 18181.86 64.76 52695.27 88888.00 2007-01-06 09:00:13.903 006 18181.76 64.76 52695.18 88888.00 2007-01-06 09:00:14.403 006 18181.74 64.69 52695.10 88888.00 2007-01-06 09:00:14.903 006 18181.68 64.65 52695.12 88888.00 2007-01-06 09:00:15.403 006 18181.71 64.69 52695.07 88888.00 2007-01-06 09:00:15.903 006 18181.81 64.74 52695.10 88888.00 2007-01-06 09:00:16.403 006 18181.92 64.80 52695.10 88888.00 2007-01-06 09:00:16.903 006 18181.90 64.85 52695.15 88888.00 2007-01-06 09:00:17.403 006 18181.89 64.88 52695.12 88888.00 2007-01-06 09:00:17.903 006 18181.86 64.86 52695.08 88888.00 2007-01-06 09:00:18.403 006 18181.77 64.76 52695.08 88888.00 2007-01-06 09:00:18.903 006 18181.82 64.81 52695.05 88888.00 2007-01-06 09:00:19.403 006 18181.81 64.83 52695.06 88888.00 2007-01-06 09:00:19.903 006 18181.78 64.85 52695.20 88888.00 2007-01-06 09:00:20.403 006 18181.86 64.92 52695.25 88888.00 2007-01-06 09:00:20.903 006 18181.77 64.90 52695.21 88888.00 2007-01-06 09:00:21.403 006 18181.74 64.88 52695.12 88888.00 2007-01-06 09:00:21.903 006 18181.74 64.83 52695.08 88888.00 2007-01-06 09:00:22.403 006 18181.76 64.79 52695.10 88888.00 2007-01-06 09:00:22.903 006 18181.76 64.79 52695.20 88888.00 2007-01-06 09:00:23.403 006 18181.85 64.79 52695.23 88888.00 2007-01-06 09:00:23.903 006 18181.74 64.82 52695.20 88888.00 2007-01-06 09:00:24.403 006 18181.74 64.89 52695.25 88888.00 2007-01-06 09:00:24.903 006 18181.72 64.95 52695.34 88888.00 2007-01-06 09:00:25.403 006 18181.74 65.02 52695.41 88888.00 2007-01-06 09:00:25.903 006 18181.64 65.07 52695.32 88888.00 2007-01-06 09:00:26.403 006 18181.72 65.11 52695.32 88888.00 2007-01-06 09:00:26.903 006 18181.68 65.07 52695.36 88888.00 2007-01-06 09:00:27.403 006 18181.64 65.04 52695.29 88888.00 2007-01-06 09:00:27.903 006 18181.71 65.09 52695.28 88888.00 2007-01-06 09:00:28.403 006 18181.72 65.12 52695.36 88888.00 2007-01-06 09:00:28.903 006 18181.67 65.17 52695.38 88888.00 2007-01-06 09:00:29.403 006 18181.70 65.13 52695.34 88888.00 2007-01-06 09:00:29.903 006 18181.85 65.05 52695.19 88888.00 2007-01-06 09:00:30.403 006 18181.92 65.10 52695.31 88888.00 2007-01-06 09:00:30.903 006 18181.92 65.08 52695.35 88888.00 2007-01-06 09:00:31.403 006 18181.84 65.05 52695.34 88888.00 2007-01-06 09:00:31.903 006 18181.82 65.18 52695.35 88888.00 2007-01-06 09:00:32.403 006 18181.81 65.17 52695.38 88888.00 2007-01-06 09:00:32.903 006 18181.84 65.21 52695.30 88888.00 2007-01-06 09:00:33.403 006 18181.84 65.15 52695.39 88888.00 2007-01-06 09:00:33.903 006 18181.78 65.16 52695.33 88888.00 2007-01-06 09:00:34.403 006 18181.75 65.23 52695.30 88888.00 2007-01-06 09:00:34.903 006 18181.71 65.23 52695.27 88888.00 2007-01-06 09:00:35.403 006 18181.72 65.22 52695.13 88888.00 2007-01-06 09:00:35.903 006 18181.83 65.24 52695.17 88888.00 2007-01-06 09:00:36.403 006 18181.71 65.24 52695.30 88888.00 2007-01-06 09:00:36.903 006 18181.71 65.28 52695.25 88888.00 2007-01-06 09:00:37.403 006 18181.85 65.32 52695.23 88888.00 2007-01-06 09:00:37.903 006 18181.89 65.25 52695.31 88888.00 2007-01-06 09:00:38.403 006 18181.93 65.25 52695.47 88888.00 2007-01-06 09:00:38.903 006 18181.86 65.31 52695.43 88888.00 2007-01-06 09:00:39.403 006 18181.86 65.43 52695.31 88888.00 2007-01-06 09:00:39.903 006 18181.84 65.46 52695.27 88888.00 2007-01-06 09:00:40.403 006 18181.92 65.50 52695.21 88888.00 2007-01-06 09:00:40.903 006 18181.90 65.50 52695.22 88888.00 2007-01-06 09:00:41.403 006 18181.96 65.46 52695.11 88888.00 2007-01-06 09:00:41.903 006 18181.92 65.44 52695.04 88888.00 2007-01-06 09:00:42.403 006 18181.95 65.35 52695.12 88888.00 2007-01-06 09:00:42.903 006 18182.11 65.36 52695.17 88888.00 2007-01-06 09:00:43.403 006 18182.21 65.41 52695.24 88888.00 2007-01-06 09:00:43.903 006 18182.16 65.40 52695.30 88888.00 2007-01-06 09:00:44.403 006 18182.18 65.37 52695.32 88888.00 2007-01-06 09:00:44.903 006 18182.27 65.34 52695.38 88888.00 2007-01-06 09:00:45.403 006 18182.19 65.29 52695.31 88888.00 2007-01-06 09:00:45.903 006 18182.14 65.36 52695.35 88888.00 2007-01-06 09:00:46.403 006 18182.22 65.30 52695.38 88888.00 2007-01-06 09:00:46.903 006 18182.27 65.23 52695.29 88888.00 2007-01-06 09:00:47.403 006 18182.22 65.21 52695.19 88888.00 2007-01-06 09:00:47.903 006 18182.29 65.11 52695.20 88888.00 2007-01-06 09:00:48.403 006 18182.25 65.09 52695.22 88888.00 2007-01-06 09:00:48.903 006 18182.20 65.03 52695.16 88888.00 2007-01-06 09:00:49.403 006 18182.38 65.04 52695.22 88888.00 2007-01-06 09:00:49.903 006 18182.29 65.02 52695.21 88888.00 2007-01-06 09:00:50.403 006 18182.20 64.92 52695.23 88888.00 2007-01-06 09:00:50.903 006 18182.17 64.90 52695.33 88888.00 2007-01-06 09:00:51.403 006 18182.29 64.88 52695.28 88888.00 2007-01-06 09:00:51.903 006 18182.37 64.85 52695.12 88888.00 2007-01-06 09:00:52.403 006 18182.39 64.83 52695.13 88888.00 2007-01-06 09:00:52.903 006 18182.43 64.82 52695.06 88888.00 2007-01-06 09:00:53.403 006 18182.48 64.76 52695.07 88888.00 2007-01-06 09:00:53.903 006 18182.44 64.70 52695.11 88888.00 2007-01-06 09:00:54.403 006 18182.41 64.67 52695.19 88888.00 2007-01-06 09:00:54.903 006 18182.57 64.56 52695.11 88888.00 2007-01-06 09:00:55.403 006 18182.53 64.61 52695.13 88888.00 2007-01-06 09:00:55.903 006 18182.47 64.65 52695.15 88888.00 2007-01-06 09:00:56.403 006 18182.47 64.59 52695.17 88888.00 2007-01-06 09:00:56.903 006 18182.46 64.52 52695.08 88888.00 2007-01-06 09:00:57.403 006 18182.36 64.52 52695.06 88888.00 2007-01-06 09:00:57.903 006 18182.37 64.55 52695.12 88888.00 2007-01-06 09:00:58.403 006 18182.46 64.50 52695.21 88888.00 2007-01-06 09:00:58.903 006 18182.46 64.50 52695.17 88888.00 2007-01-06 09:00:59.403 006 18182.41 64.56 52695.13 88888.00 2007-01-06 09:00:59.903 006 18182.32 64.49 52695.15 88888.00 2007-01-06 09:01:00.403 006 18182.33 64.48 52695.19 88888.00 2007-01-06 09:01:00.903 006 18182.35 64.48 52695.27 88888.00 2007-01-06 09:01:01.403 006 18182.30 64.50 52695.29 88888.00 2007-01-06 09:01:01.903 006 18182.26 64.59 52695.21 88888.00 2007-01-06 09:01:02.403 006 18182.26 64.65 52695.18 88888.00 2007-01-06 09:01:02.903 006 18182.19 64.53 52695.30 88888.00 2007-01-06 09:01:03.403 006 18182.09 64.43 52695.27 88888.00 2007-01-06 09:01:03.903 006 18182.13 64.47 52695.28 88888.00 2007-01-06 09:01:04.403 006 18182.04 64.51 52695.31 88888.00 2007-01-06 09:01:04.903 006 18182.01 64.54 52695.30 88888.00 2007-01-06 09:01:05.403 006 18182.00 64.55 52695.33 88888.00 2007-01-06 09:01:05.903 006 18181.96 64.47 52695.31 88888.00 2007-01-06 09:01:06.403 006 18181.94 64.53 52695.21 88888.00 2007-01-06 09:01:06.903 006 18181.93 64.62 52695.16 88888.00 2007-01-06 09:01:07.403 006 18181.92 64.63 52695.10 88888.00 2007-01-06 09:01:07.903 006 18181.93 64.65 52695.23 88888.00 2007-01-06 09:01:08.403 006 18181.84 64.68 52695.33 88888.00 2007-01-06 09:01:08.903 006 18181.86 64.67 52695.44 88888.00 2007-01-06 09:01:09.403 006 18181.85 64.67 52695.41 88888.00 2007-01-06 09:01:09.903 006 18181.81 64.70 52695.44 88888.00 2007-01-06 09:01:10.403 006 18181.73 64.73 52695.46 88888.00 2007-01-06 09:01:10.903 006 18181.73 64.83 52695.40 88888.00 2007-01-06 09:01:11.403 006 18181.71 64.83 52695.31 88888.00 2007-01-06 09:01:11.903 006 18181.62 64.73 52695.23 88888.00 2007-01-06 09:01:12.403 006 18181.64 64.69 52695.28 88888.00 2007-01-06 09:01:12.903 006 18181.60 64.68 52695.32 88888.00 2007-01-06 09:01:13.403 006 18181.54 64.78 52695.31 88888.00 2007-01-06 09:01:13.903 006 18181.65 64.78 52695.34 88888.00 2007-01-06 09:01:14.403 006 18181.60 64.76 52695.33 88888.00 2007-01-06 09:01:14.903 006 18181.51 64.76 52695.32 88888.00 2007-01-06 09:01:15.403 006 18181.37 64.79 52695.21 88888.00 2007-01-06 09:01:15.903 006 18181.35 64.80 52695.09 88888.00 2007-01-06 09:01:16.403 006 18181.34 64.88 52695.20 88888.00 2007-01-06 09:01:16.903 006 18181.34 65.01 52695.30 88888.00 2007-01-06 09:01:17.403 006 18181.35 65.01 52695.35 88888.00 2007-01-06 09:01:17.903 006 18181.32 65.02 52695.25 88888.00 2007-01-06 09:01:18.403 006 18181.31 65.01 52695.28 88888.00 2007-01-06 09:01:18.903 006 18181.28 64.99 52695.29 88888.00 2007-01-06 09:01:19.403 006 18181.30 64.99 52695.29 88888.00 2007-01-06 09:01:19.903 006 18181.33 64.98 52695.30 88888.00 2007-01-06 09:01:20.403 006 18181.39 64.95 52695.28 88888.00 2007-01-06 09:01:20.903 006 18181.52 64.99 52695.23 88888.00 2007-01-06 09:01:21.403 006 18181.49 64.98 52695.21 88888.00 2007-01-06 09:01:21.903 006 18181.51 64.95 52695.23 88888.00 2007-01-06 09:01:22.403 006 18181.51 64.92 52695.23 88888.00 2007-01-06 09:01:22.903 006 18181.63 64.87 52695.28 88888.00 2007-01-06 09:01:23.403 006 18181.72 64.80 52695.20 88888.00 2007-01-06 09:01:23.903 006 18181.83 64.80 52695.16 88888.00 2007-01-06 09:01:24.403 006 18181.92 64.90 52695.17 88888.00 2007-01-06 09:01:24.903 006 18181.88 64.96 52695.21 88888.00 2007-01-06 09:01:25.403 006 18181.88 65.00 52695.24 88888.00 2007-01-06 09:01:25.903 006 18181.90 64.92 52695.23 88888.00 2007-01-06 09:01:26.403 006 18182.04 64.91 52695.24 88888.00 2007-01-06 09:01:26.903 006 18182.05 64.85 52695.17 88888.00 2007-01-06 09:01:27.403 006 18182.05 64.78 52695.16 88888.00 2007-01-06 09:01:27.903 006 18182.08 64.76 52695.07 88888.00 2007-01-06 09:01:28.403 006 18182.05 64.76 52695.04 88888.00 2007-01-06 09:01:28.903 006 18181.93 64.77 52695.08 88888.00 2007-01-06 09:01:29.403 006 18182.04 64.77 52695.18 88888.00 2007-01-06 09:01:29.903 006 18182.15 64.81 52695.20 88888.00 2007-01-06 09:01:30.403 006 18182.05 64.81 52695.33 88888.00 2007-01-06 09:01:30.903 006 18181.99 64.73 52695.38 88888.00 2007-01-06 09:01:31.403 006 18181.99 64.69 52695.24 88888.00 2007-01-06 09:01:31.903 006 18182.01 64.69 52695.23 88888.00 2007-01-06 09:01:32.403 006 18181.94 64.63 52695.24 88888.00 2007-01-06 09:01:32.903 006 18181.93 64.54 52695.21 88888.00 2007-01-06 09:01:33.403 006 18181.92 64.57 52695.22 88888.00 2007-01-06 09:01:33.903 006 18182.03 64.54 52695.24 88888.00 2007-01-06 09:01:34.403 006 18182.00 64.59 52695.33 88888.00 2007-01-06 09:01:34.903 006 18181.93 64.64 52695.27 88888.00 2007-01-06 09:01:35.403 006 18181.90 64.62 52695.33 88888.00 2007-01-06 09:01:35.903 006 18181.98 64.53 52695.27 88888.00 2007-01-06 09:01:36.403 006 18182.01 64.48 52695.36 88888.00 2007-01-06 09:01:36.903 006 18181.98 64.51 52695.41 88888.00 2007-01-06 09:01:37.403 006 18181.98 64.50 52695.31 88888.00 2007-01-06 09:01:37.903 006 18181.98 64.62 52695.28 88888.00 2007-01-06 09:01:38.403 006 18181.92 64.54 52695.32 88888.00 2007-01-06 09:01:38.903 006 18181.85 64.51 52695.36 88888.00 2007-01-06 09:01:39.403 006 18181.81 64.47 52695.44 88888.00 2007-01-06 09:01:39.903 006 18181.77 64.47 52695.41 88888.00 2007-01-06 09:01:40.403 006 18181.89 64.41 52695.32 88888.00 2007-01-06 09:01:40.903 006 18181.90 64.30 52695.34 88888.00 2007-01-06 09:01:41.403 006 18181.94 64.26 52695.34 88888.00 2007-01-06 09:01:41.903 006 18181.87 64.36 52695.38 88888.00 2007-01-06 09:01:42.403 006 18181.76 64.40 52695.33 88888.00 2007-01-06 09:01:42.903 006 18181.74 64.34 52695.31 88888.00 2007-01-06 09:01:43.403 006 18181.76 64.33 52695.33 88888.00 2007-01-06 09:01:43.903 006 18181.76 64.29 52695.40 88888.00 2007-01-06 09:01:44.403 006 18181.77 64.32 52695.46 88888.00 2007-01-06 09:01:44.903 006 18181.72 64.43 52695.43 88888.00 2007-01-06 09:01:45.403 006 18181.71 64.45 52695.28 88888.00 2007-01-06 09:01:45.903 006 18181.54 64.48 52695.43 88888.00 2007-01-06 09:01:46.403 006 18181.51 64.51 52695.40 88888.00 2007-01-06 09:01:46.903 006 18181.31 64.53 52695.22 88888.00 2007-01-06 09:01:47.403 006 18181.21 64.51 52695.28 88888.00 2007-01-06 09:01:47.903 006 18181.17 64.46 52695.32 88888.00 2007-01-06 09:01:48.403 006 18181.28 64.43 52695.36 88888.00 2007-01-06 09:01:48.903 006 18181.20 64.43 52695.22 88888.00 2007-01-06 09:01:49.403 006 18181.06 64.51 52695.10 88888.00 2007-01-06 09:01:49.903 006 18181.08 64.51 52695.11 88888.00 2007-01-06 09:01:50.403 006 18181.27 64.53 52695.09 88888.00 2007-01-06 09:01:50.903 006 18181.28 64.50 52695.18 88888.00 2007-01-06 09:01:51.403 006 18181.19 64.49 52695.23 88888.00 2007-01-06 09:01:51.903 006 18181.18 64.46 52695.10 88888.00 2007-01-06 09:01:52.403 006 18181.19 64.47 52695.11 88888.00 2007-01-06 09:01:52.903 006 18181.20 64.48 52695.07 88888.00 2007-01-06 09:01:53.403 006 18181.25 64.54 52695.18 88888.00 2007-01-06 09:01:53.903 006 18181.34 64.55 52695.23 88888.00 2007-01-06 09:01:54.403 006 18181.33 64.58 52695.23 88888.00 2007-01-06 09:01:54.903 006 18181.32 64.59 52695.18 88888.00 2007-01-06 09:01:55.403 006 18181.25 64.57 52695.13 88888.00 2007-01-06 09:01:55.903 006 18181.40 64.53 52695.15 88888.00 2007-01-06 09:01:56.403 006 18181.39 64.62 52695.22 88888.00 2007-01-06 09:01:56.903 006 18181.37 64.55 52695.20 88888.00 2007-01-06 09:01:57.403 006 18181.38 64.51 52695.24 88888.00 2007-01-06 09:01:57.903 006 18181.40 64.64 52695.21 88888.00 2007-01-06 09:01:58.403 006 18181.45 64.66 52695.19 88888.00 2007-01-06 09:01:58.903 006 18181.53 64.57 52695.29 88888.00 2007-01-06 09:01:59.403 006 18181.59 64.49 52695.25 88888.00 2007-01-06 09:01:59.903 006 18181.46 64.48 52695.23 88888.00 2007-01-06 09:02:00.403 006 18181.45 64.51 52695.19 88888.00 2007-01-06 09:02:00.903 006 18181.53 64.45 52695.17 88888.00 2007-01-06 09:02:01.403 006 18181.44 64.38 52695.08 88888.00 2007-01-06 09:02:01.903 006 18181.50 64.40 52695.06 88888.00 2007-01-06 09:02:02.403 006 18181.52 64.47 52695.07 88888.00 2007-01-06 09:02:02.903 006 18181.56 64.46 52695.00 88888.00 2007-01-06 09:02:03.403 006 18181.53 64.36 52694.90 88888.00 2007-01-06 09:02:03.903 006 18181.63 64.40 52694.95 88888.00 2007-01-06 09:02:04.403 006 18181.70 64.42 52695.04 88888.00 2007-01-06 09:02:04.903 006 18181.67 64.38 52695.02 88888.00 2007-01-06 09:02:05.403 006 18181.63 64.35 52694.99 88888.00 2007-01-06 09:02:05.903 006 18181.64 64.30 52694.99 88888.00 2007-01-06 09:02:06.403 006 18181.64 64.32 52694.98 88888.00 2007-01-06 09:02:06.903 006 18181.61 64.31 52695.13 88888.00 2007-01-06 09:02:07.403 006 18181.62 64.33 52695.09 88888.00 2007-01-06 09:02:07.903 006 18181.53 64.33 52695.00 88888.00 2007-01-06 09:02:08.403 006 18181.52 64.35 52695.10 88888.00 2007-01-06 09:02:08.903 006 18181.51 64.35 52695.17 88888.00 2007-01-06 09:02:09.403 006 18181.61 64.34 52695.16 88888.00 2007-01-06 09:02:09.903 006 18181.54 64.39 52695.10 88888.00 2007-01-06 09:02:10.403 006 18181.40 64.36 52695.05 88888.00 2007-01-06 09:02:10.903 006 18181.41 64.32 52694.99 88888.00 2007-01-06 09:02:11.403 006 18181.43 64.31 52695.04 88888.00 2007-01-06 09:02:11.903 006 18181.38 64.35 52694.94 88888.00 2007-01-06 09:02:12.403 006 18181.38 64.33 52694.82 88888.00 2007-01-06 09:02:12.903 006 18181.31 64.31 52694.82 88888.00 2007-01-06 09:02:13.403 006 18181.29 64.30 52694.83 88888.00 2007-01-06 09:02:13.903 006 18181.28 64.35 52694.90 88888.00 2007-01-06 09:02:14.403 006 18181.27 64.39 52694.98 88888.00 2007-01-06 09:02:14.903 006 18181.32 64.28 52695.07 88888.00 2007-01-06 09:02:15.403 006 18181.32 64.26 52695.06 88888.00 2007-01-06 09:02:15.903 006 18181.30 64.37 52695.08 88888.00 2007-01-06 09:02:16.403 006 18181.35 64.41 52695.02 88888.00 2007-01-06 09:02:16.903 006 18181.44 64.43 52695.05 88888.00 2007-01-06 09:02:17.403 006 18181.29 64.48 52694.99 88888.00 2007-01-06 09:02:17.903 006 18181.29 64.41 52695.04 88888.00 2007-01-06 09:02:18.403 006 18181.21 64.33 52695.02 88888.00 2007-01-06 09:02:18.903 006 18181.19 64.30 52695.05 88888.00 2007-01-06 09:02:19.403 006 18181.20 64.36 52695.17 88888.00 2007-01-06 09:02:19.903 006 18181.11 64.41 52695.21 88888.00 2007-01-06 09:02:20.403 006 18181.10 64.42 52695.22 88888.00 2007-01-06 09:02:20.903 006 18180.99 64.45 52695.20 88888.00 2007-01-06 09:02:21.403 006 18181.01 64.46 52695.06 88888.00 2007-01-06 09:02:21.903 006 18181.03 64.41 52695.10 88888.00 2007-01-06 09:02:22.403 006 18181.09 64.43 52695.10 88888.00 2007-01-06 09:02:22.903 006 18181.01 64.51 52695.04 88888.00 2007-01-06 09:02:23.403 006 18181.00 64.56 52695.02 88888.00 2007-01-06 09:02:23.903 006 18181.05 64.52 52695.08 88888.00 2007-01-06 09:02:24.403 006 18181.05 64.55 52695.13 88888.00 2007-01-06 09:02:24.903 006 18181.00 64.48 52695.12 88888.00 2007-01-06 09:02:25.403 006 18181.01 64.42 52695.08 88888.00 2007-01-06 09:02:25.903 006 18181.05 64.40 52694.97 88888.00 2007-01-06 09:02:26.403 006 18181.01 64.40 52695.06 88888.00 2007-01-06 09:02:26.903 006 18181.12 64.36 52695.08 88888.00 2007-01-06 09:02:27.403 006 18181.30 64.37 52695.09 88888.00 2007-01-06 09:02:27.903 006 18181.20 64.35 52695.12 88888.00 2007-01-06 09:02:28.403 006 18181.13 64.36 52695.08 88888.00 2007-01-06 09:02:28.903 006 18181.13 64.35 52695.15 88888.00 2007-01-06 09:02:29.403 006 18181.23 64.33 52695.01 88888.00 2007-01-06 09:02:29.903 006 18181.30 64.23 52694.87 88888.00 2007-01-06 09:02:30.403 006 18181.28 64.30 52694.82 88888.00 2007-01-06 09:02:30.903 006 18181.20 64.36 52694.81 88888.00 2007-01-06 09:02:31.403 006 18181.29 64.35 52694.87 88888.00 2007-01-06 09:02:31.903 006 18181.24 64.30 52694.84 88888.00 2007-01-06 09:02:32.403 006 18181.20 64.25 52694.83 88888.00 2007-01-06 09:02:32.903 006 18181.28 64.29 52694.82 88888.00 2007-01-06 09:02:33.403 006 18181.25 64.26 52694.72 88888.00 2007-01-06 09:02:33.903 006 18181.34 64.30 52694.71 88888.00 2007-01-06 09:02:34.403 006 18181.49 64.25 52694.78 88888.00 2007-01-06 09:02:34.903 006 18181.63 64.16 52694.78 88888.00 2007-01-06 09:02:35.403 006 18181.49 64.16 52694.88 88888.00 2007-01-06 09:02:35.903 006 18181.45 64.17 52694.81 88888.00 2007-01-06 09:02:36.403 006 18181.38 64.18 52694.72 88888.00 2007-01-06 09:02:36.903 006 18181.42 64.18 52694.76 88888.00 2007-01-06 09:02:37.403 006 18181.51 64.16 52694.80 88888.00 2007-01-06 09:02:37.903 006 18181.59 64.09 52694.82 88888.00 2007-01-06 09:02:38.403 006 18181.66 64.13 52694.85 88888.00 2007-01-06 09:02:38.903 006 18181.53 64.14 52694.87 88888.00 2007-01-06 09:02:39.403 006 18181.54 64.21 52694.73 88888.00 2007-01-06 09:02:39.903 006 18181.61 64.19 52694.62 88888.00 2007-01-06 09:02:40.403 006 18181.56 64.18 52694.60 88888.00 2007-01-06 09:02:40.903 006 18181.60 64.23 52694.69 88888.00 2007-01-06 09:02:41.403 006 18181.70 64.20 52694.78 88888.00 2007-01-06 09:02:41.903 006 18181.64 64.17 52694.80 88888.00 2007-01-06 09:02:42.403 006 18181.68 64.17 52694.86 88888.00 2007-01-06 09:02:42.903 006 18181.70 64.14 52694.92 88888.00 2007-01-06 09:02:43.403 006 18181.71 64.13 52694.90 88888.00 2007-01-06 09:02:43.903 006 18181.70 64.16 52694.90 88888.00 2007-01-06 09:02:44.403 006 18181.68 64.15 52694.96 88888.00 2007-01-06 09:02:44.903 006 18181.68 64.15 52695.06 88888.00 2007-01-06 09:02:45.403 006 18181.68 64.17 52695.05 88888.00 2007-01-06 09:02:45.903 006 18181.66 64.10 52695.01 88888.00 2007-01-06 09:02:46.403 006 18181.68 64.10 52694.93 88888.00 2007-01-06 09:02:46.903 006 18181.73 64.10 52694.92 88888.00 2007-01-06 09:02:47.403 006 18181.73 64.03 52695.02 88888.00 2007-01-06 09:02:47.903 006 18181.62 64.00 52695.01 88888.00 2007-01-06 09:02:48.403 006 18181.57 63.95 52694.99 88888.00 2007-01-06 09:02:48.903 006 18181.42 63.99 52695.05 88888.00 2007-01-06 09:02:49.403 006 18181.34 64.04 52695.06 88888.00 2007-01-06 09:02:49.903 006 18181.37 64.07 52695.13 88888.00 2007-01-06 09:02:50.403 006 18181.37 64.01 52695.15 88888.00 2007-01-06 09:02:50.903 006 18181.38 63.97 52695.20 88888.00 2007-01-06 09:02:51.403 006 18181.41 64.02 52695.19 88888.00 2007-01-06 09:02:51.903 006 18181.32 64.10 52695.23 88888.00 2007-01-06 09:02:52.403 006 18181.40 64.05 52695.30 88888.00 2007-01-06 09:02:52.903 006 18181.30 64.03 52695.22 88888.00 2007-01-06 09:02:53.403 006 18181.30 64.03 52695.16 88888.00 2007-01-06 09:02:53.903 006 18181.40 63.98 52695.18 88888.00 2007-01-06 09:02:54.403 006 18181.33 64.04 52695.19 88888.00 2007-01-06 09:02:54.903 006 18181.35 64.03 52695.19 88888.00 2007-01-06 09:02:55.403 006 18181.25 64.08 52695.16 88888.00 2007-01-06 09:02:55.903 006 18181.16 64.08 52695.06 88888.00 2007-01-06 09:02:56.403 006 18181.12 64.05 52695.05 88888.00 2007-01-06 09:02:56.903 006 18181.10 63.98 52695.08 88888.00 2007-01-06 09:02:57.403 006 18181.07 64.05 52695.13 88888.00 2007-01-06 09:02:57.903 006 18181.08 64.02 52695.15 88888.00 2007-01-06 09:02:58.403 006 18181.08 64.02 52695.24 88888.00 2007-01-06 09:02:58.903 006 18181.07 64.02 52695.33 88888.00 2007-01-06 09:02:59.403 006 18180.91 64.03 52695.18 88888.00 2007-01-06 09:02:59.903 006 18180.88 64.06 52695.12 88888.00 2007-01-06 09:03:00.403 006 18180.84 64.04 52695.23 88888.00 2007-01-06 09:03:00.903 006 18180.98 63.98 52695.32 88888.00 2007-01-06 09:03:01.403 006 18181.01 63.96 52695.27 88888.00 2007-01-06 09:03:01.903 006 18180.95 64.01 52695.32 88888.00 2007-01-06 09:03:02.403 006 18180.89 63.94 52695.31 88888.00 2007-01-06 09:03:02.903 006 18180.90 63.85 52695.18 88888.00 2007-01-06 09:03:03.403 006 18180.95 63.77 52695.32 88888.00 2007-01-06 09:03:03.903 006 18180.89 63.78 52695.39 88888.00 2007-01-06 09:03:04.403 006 18180.91 63.90 52695.31 88888.00 2007-01-06 09:03:04.903 006 18180.85 63.89 52695.31 88888.00 2007-01-06 09:03:05.403 006 18180.86 63.90 52695.29 88888.00 2007-01-06 09:03:05.903 006 18180.92 63.87 52695.22 88888.00 2007-01-06 09:03:06.403 006 18180.89 63.95 52695.16 88888.00 2007-01-06 09:03:06.903 006 18180.76 64.02 52695.16 88888.00 2007-01-06 09:03:07.403 006 18180.64 64.02 52695.17 88888.00 2007-01-06 09:03:07.903 006 18180.72 64.03 52695.21 88888.00 2007-01-06 09:03:08.403 006 18180.70 64.06 52695.15 88888.00 2007-01-06 09:03:08.903 006 18180.75 64.02 52695.00 88888.00 2007-01-06 09:03:09.403 006 18180.78 63.99 52695.06 88888.00 2007-01-06 09:03:09.903 006 18180.79 64.00 52695.07 88888.00 2007-01-06 09:03:10.403 006 18180.76 64.02 52695.05 88888.00 2007-01-06 09:03:10.903 006 18180.78 64.05 52695.02 88888.00 2007-01-06 09:03:11.403 006 18180.81 64.05 52694.99 88888.00 2007-01-06 09:03:11.903 006 18180.66 64.07 52695.06 88888.00 2007-01-06 09:03:12.403 006 18180.83 63.98 52695.10 88888.00 2007-01-06 09:03:12.903 006 18180.86 64.07 52695.17 88888.00 2007-01-06 09:03:13.403 006 18180.81 64.13 52695.12 88888.00 2007-01-06 09:03:13.903 006 18180.85 64.17 52695.07 88888.00 2007-01-06 09:03:14.403 006 18180.77 64.19 52695.06 88888.00 2007-01-06 09:03:14.903 006 18180.78 64.28 52695.19 88888.00 2007-01-06 09:03:15.403 006 18180.87 64.29 52695.19 88888.00 2007-01-06 09:03:15.903 006 18180.96 64.30 52695.17 88888.00 2007-01-06 09:03:16.403 006 18180.90 64.31 52695.10 88888.00 2007-01-06 09:03:16.903 006 18180.90 64.31 52695.10 88888.00 2007-01-06 09:03:17.403 006 18180.81 64.31 52695.12 88888.00 2007-01-06 09:03:17.903 006 18180.79 64.32 52695.18 88888.00 2007-01-06 09:03:18.403 006 18180.67 64.32 52695.16 88888.00 2007-01-06 09:03:18.903 006 18180.74 64.32 52695.16 88888.00 2007-01-06 09:03:19.403 006 18180.66 64.36 52695.20 88888.00 2007-01-06 09:03:19.903 006 18180.69 64.42 52695.08 88888.00 2007-01-06 09:03:20.403 006 18180.62 64.43 52695.08 88888.00 2007-01-06 09:03:20.903 006 18180.64 64.38 52695.17 88888.00 2007-01-06 09:03:21.403 006 18180.64 64.39 52695.22 88888.00 2007-01-06 09:03:21.903 006 18180.67 64.33 52695.25 88888.00 2007-01-06 09:03:22.403 006 18180.78 64.26 52695.25 88888.00 2007-01-06 09:03:22.903 006 18180.69 64.26 52695.31 88888.00 2007-01-06 09:03:23.403 006 18180.56 64.30 52695.29 88888.00 2007-01-06 09:03:23.903 006 18180.62 64.30 52695.16 88888.00 2007-01-06 09:03:24.403 006 18180.73 64.24 52695.23 88888.00 2007-01-06 09:03:24.903 006 18180.78 64.26 52695.25 88888.00 2007-01-06 09:03:25.403 006 18180.81 64.28 52695.27 88888.00 2007-01-06 09:03:25.903 006 18180.84 64.28 52695.11 88888.00 2007-01-06 09:03:26.403 006 18180.84 64.28 52695.07 88888.00 2007-01-06 09:03:26.903 006 18180.85 64.25 52695.13 88888.00 2007-01-06 09:03:27.403 006 18180.86 64.15 52695.21 88888.00 2007-01-06 09:03:27.903 006 18180.81 64.16 52695.19 88888.00 2007-01-06 09:03:28.403 006 18180.78 64.20 52695.21 88888.00 2007-01-06 09:03:28.903 006 18180.84 64.17 52695.16 88888.00 2007-01-06 09:03:29.403 006 18180.92 64.18 52695.09 88888.00 2007-01-06 09:03:29.903 006 18180.97 64.21 52695.00 88888.00 2007-01-06 09:03:30.403 006 18180.97 64.19 52695.13 88888.00 2007-01-06 09:03:30.903 006 18181.05 64.17 52695.21 88888.00 2007-01-06 09:03:31.403 006 18181.05 64.13 52695.10 88888.00 2007-01-06 09:03:31.903 006 18181.02 64.12 52695.08 88888.00 2007-01-06 09:03:32.403 006 18181.14 64.11 52695.08 88888.00 2007-01-06 09:03:32.903 006 18181.19 64.10 52695.11 88888.00 2007-01-06 09:03:33.403 006 18181.20 64.09 52695.09 88888.00 2007-01-06 09:03:33.903 006 18181.23 64.01 52695.09 88888.00 2007-01-06 09:03:34.403 006 18181.18 64.01 52695.18 88888.00 2007-01-06 09:03:34.903 006 18181.08 63.94 52695.18 88888.00 2007-01-06 09:03:35.403 006 18181.11 63.89 52695.15 88888.00 2007-01-06 09:03:35.903 006 18181.10 63.94 52695.12 88888.00 2007-01-06 09:03:36.403 006 18181.06 63.91 52695.10 88888.00 2007-01-06 09:03:36.903 006 18181.09 63.91 52694.99 88888.00 2007-01-06 09:03:37.403 006 18181.17 63.85 52694.97 88888.00 2007-01-06 09:03:37.903 006 18181.16 63.81 52695.02 88888.00 2007-01-06 09:03:38.403 006 18181.14 63.81 52695.10 88888.00 2007-01-06 09:03:38.903 006 18181.10 63.78 52695.07 88888.00 2007-01-06 09:03:39.403 006 18181.03 63.79 52695.09 88888.00 2007-01-06 09:03:39.903 006 18181.02 63.78 52695.10 88888.00 2007-01-06 09:03:40.403 006 18181.07 63.82 52695.05 88888.00 2007-01-06 09:03:40.903 006 18181.03 63.76 52695.04 88888.00 2007-01-06 09:03:41.403 006 18181.01 63.69 52695.01 88888.00 2007-01-06 09:03:41.903 006 18181.06 63.75 52695.07 88888.00 2007-01-06 09:03:42.403 006 18181.09 63.72 52695.20 88888.00 2007-01-06 09:03:42.903 006 18181.09 63.65 52695.20 88888.00 2007-01-06 09:03:43.403 006 18181.05 63.61 52695.09 88888.00 2007-01-06 09:03:43.903 006 18180.90 63.59 52695.01 88888.00 2007-01-06 09:03:44.403 006 18180.96 63.61 52695.09 88888.00 2007-01-06 09:03:44.903 006 18181.05 63.65 52695.10 88888.00 2007-01-06 09:03:45.403 006 18181.03 63.61 52695.20 88888.00 2007-01-06 09:03:45.903 006 18180.90 63.64 52695.23 88888.00 2007-01-06 09:03:46.403 006 18180.90 63.66 52695.17 88888.00 2007-01-06 09:03:46.903 006 18180.80 63.76 52695.18 88888.00 2007-01-06 09:03:47.403 006 18180.86 63.74 52695.17 88888.00 2007-01-06 09:03:47.903 006 18180.92 63.71 52695.24 88888.00 2007-01-06 09:03:48.403 006 18180.89 63.68 52695.21 88888.00 2007-01-06 09:03:48.903 006 18180.86 63.63 52695.13 88888.00 2007-01-06 09:03:49.403 006 18180.69 63.62 52695.23 88888.00 2007-01-06 09:03:49.903 006 18180.75 63.68 52695.25 88888.00 2007-01-06 09:03:50.403 006 18180.84 63.71 52695.24 88888.00 2007-01-06 09:03:50.903 006 18180.76 63.65 52695.33 88888.00 2007-01-06 09:03:51.403 006 18180.70 63.65 52695.35 88888.00 2007-01-06 09:03:51.903 006 18180.85 63.76 52695.29 88888.00 2007-01-06 09:03:52.403 006 18180.78 63.77 52695.18 88888.00 2007-01-06 09:03:52.903 006 18180.83 63.71 52695.17 88888.00 2007-01-06 09:03:53.403 006 18180.76 63.64 52695.28 88888.00 2007-01-06 09:03:53.903 006 18180.58 63.67 52695.30 88888.00 2007-01-06 09:03:54.403 006 18180.70 63.72 52695.28 88888.00 2007-01-06 09:03:54.903 006 18180.72 63.72 52695.34 88888.00 2007-01-06 09:03:55.403 006 18180.62 63.73 52695.36 88888.00 2007-01-06 09:03:55.903 006 18180.52 63.73 52695.33 88888.00 2007-01-06 09:03:56.403 006 18180.64 63.73 52695.32 88888.00 2007-01-06 09:03:56.903 006 18180.65 63.78 52695.39 88888.00 2007-01-06 09:03:57.403 006 18180.61 63.84 52695.25 88888.00 2007-01-06 09:03:57.903 006 18180.62 63.82 52695.22 88888.00 2007-01-06 09:03:58.403 006 18180.61 63.86 52695.21 88888.00 2007-01-06 09:03:58.903 006 18180.64 63.85 52695.17 88888.00 2007-01-06 09:03:59.403 006 18180.63 63.87 52695.17 88888.00 2007-01-06 09:03:59.903 006 18180.63 63.81 52695.11 88888.00 2007-01-06 09:04:00.403 006 18180.61 63.80 52695.13 88888.00 2007-01-06 09:04:00.903 006 18180.65 63.91 52695.22 88888.00 2007-01-06 09:04:01.403 006 18180.68 63.95 52695.21 88888.00 2007-01-06 09:04:01.903 006 18180.68 63.98 52695.20 88888.00 2007-01-06 09:04:02.403 006 18180.65 63.98 52695.15 88888.00 2007-01-06 09:04:02.903 006 18180.61 63.91 52695.09 88888.00 2007-01-06 09:04:03.403 006 18180.64 63.91 52695.10 88888.00 2007-01-06 09:04:03.903 006 18180.62 64.02 52695.13 88888.00 2007-01-06 09:04:04.403 006 18180.69 64.03 52695.17 88888.00 2007-01-06 09:04:04.903 006 18180.69 64.02 52695.17 88888.00 2007-01-06 09:04:05.403 006 18180.48 64.04 52695.13 88888.00 2007-01-06 09:04:05.903 006 18180.62 64.03 52695.24 88888.00 2007-01-06 09:04:06.403 006 18180.73 64.02 52695.24 88888.00 2007-01-06 09:04:06.903 006 18180.84 63.94 52695.24 88888.00 2007-01-06 09:04:07.403 006 18180.80 64.03 52695.33 88888.00 2007-01-06 09:04:07.903 006 18180.80 64.09 52695.30 88888.00 2007-01-06 09:04:08.403 006 18180.74 64.07 52695.30 88888.00 2007-01-06 09:04:08.903 006 18180.69 64.06 52695.32 88888.00 2007-01-06 09:04:09.403 006 18180.80 63.98 52695.39 88888.00 2007-01-06 09:04:09.903 006 18180.77 63.98 52695.33 88888.00 2007-01-06 09:04:10.403 006 18180.76 63.97 52695.25 88888.00 2007-01-06 09:04:10.903 006 18180.81 63.97 52695.13 88888.00 2007-01-06 09:04:11.403 006 18180.91 64.00 52695.06 88888.00 2007-01-06 09:04:11.903 006 18180.89 64.04 52695.05 88888.00 2007-01-06 09:04:12.403 006 18180.86 64.03 52695.13 88888.00 2007-01-06 09:04:12.903 006 18180.92 63.97 52695.23 88888.00 2007-01-06 09:04:13.400 006 18180.96 63.95 52695.23 88888.00 2007-01-06 09:04:13.900 006 18180.88 64.03 52695.24 88888.00 2007-01-06 09:04:14.400 006 18180.83 64.11 52695.28 88888.00 2007-01-06 09:04:14.900 006 18180.92 64.13 52695.28 88888.00 2007-01-06 09:04:15.400 006 18180.89 64.11 52695.34 88888.00 2007-01-06 09:04:15.900 006 18180.76 64.11 52695.23 88888.00 2007-01-06 09:04:16.400 006 18180.76 64.07 52695.29 88888.00 2007-01-06 09:04:16.900 006 18180.97 64.07 52695.22 88888.00 2007-01-06 09:04:17.400 006 18180.92 64.10 52695.19 88888.00 2007-01-06 09:04:17.900 006 18180.92 64.07 52695.09 88888.00 2007-01-06 09:04:18.400 006 18180.86 64.08 52694.99 88888.00 2007-01-06 09:04:18.900 006 18180.92 64.10 52694.97 88888.00 2007-01-06 09:04:19.400 006 18180.97 64.10 52695.12 88888.00 2007-01-06 09:04:19.900 006 18180.94 64.11 52695.19 88888.00 2007-01-06 09:04:20.400 006 18181.01 64.20 52695.12 88888.00 2007-01-06 09:04:20.900 006 18181.01 64.29 52695.21 88888.00 2007-01-06 09:04:21.400 006 18181.01 64.24 52695.19 88888.00 2007-01-06 09:04:21.900 006 18180.91 64.28 52695.12 88888.00 2007-01-06 09:04:22.400 006 18181.02 64.24 52695.05 88888.00 2007-01-06 09:04:22.900 006 18180.96 64.30 52695.05 88888.00 2007-01-06 09:04:23.400 006 18180.96 64.34 52695.11 88888.00 2007-01-06 09:04:23.900 006 18180.88 64.24 52695.17 88888.00 2007-01-06 09:04:24.400 006 18180.90 64.16 52695.15 88888.00 2007-01-06 09:04:24.900 006 18180.96 64.18 52695.18 88888.00 2007-01-06 09:04:25.400 006 18180.96 64.19 52695.17 88888.00 2007-01-06 09:04:25.900 006 18181.02 64.19 52695.20 88888.00 2007-01-06 09:04:26.400 006 18180.86 64.19 52695.21 88888.00 2007-01-06 09:04:26.900 006 18180.87 64.19 52695.19 88888.00 2007-01-06 09:04:27.400 006 18180.89 64.18 52695.12 88888.00 2007-01-06 09:04:27.900 006 18181.05 64.26 52695.04 88888.00 2007-01-06 09:04:28.400 006 18181.06 64.32 52695.01 88888.00 2007-01-06 09:04:28.900 006 18180.94 64.32 52695.00 88888.00 2007-01-06 09:04:29.400 006 18180.95 64.26 52695.01 88888.00 2007-01-06 09:04:29.900 006 18180.96 64.28 52695.02 88888.00 2007-01-06 09:04:30.400 006 18180.88 64.26 52695.06 88888.00 2007-01-06 09:04:30.900 006 18180.91 64.30 52695.09 88888.00 2007-01-06 09:04:31.400 006 18180.86 64.33 52695.11 88888.00 2007-01-06 09:04:31.900 006 18180.86 64.22 52695.12 88888.00 2007-01-06 09:04:32.400 006 18180.79 64.22 52695.08 88888.00 2007-01-06 09:04:32.900 006 18180.72 64.24 52694.95 88888.00 2007-01-06 09:04:33.400 006 18180.74 64.30 52694.96 88888.00 2007-01-06 09:04:33.900 006 18180.76 64.32 52694.90 88888.00 2007-01-06 09:04:34.400 006 18180.84 64.29 52694.83 88888.00 2007-01-06 09:04:34.900 006 18180.88 64.30 52694.76 88888.00 2007-01-06 09:04:35.400 006 18180.90 64.32 52694.88 88888.00 2007-01-06 09:04:35.900 006 18180.80 64.38 52695.00 88888.00 2007-01-06 09:04:36.400 006 18180.88 64.35 52695.13 88888.00 2007-01-06 09:04:36.900 006 18180.92 64.31 52695.27 88888.00 2007-01-06 09:04:37.400 006 18180.91 64.36 52695.22 88888.00 2007-01-06 09:04:37.900 006 18180.99 64.40 52695.13 88888.00 2007-01-06 09:04:38.400 006 18180.96 64.38 52695.13 88888.00 2007-01-06 09:04:38.900 006 18180.94 64.42 52695.05 88888.00 2007-01-06 09:04:39.400 006 18181.05 64.48 52695.08 88888.00 2007-01-06 09:04:39.900 006 18181.18 64.46 52695.12 88888.00 2007-01-06 09:04:40.400 006 18181.18 64.42 52695.13 88888.00 2007-01-06 09:04:40.900 006 18181.11 64.35 52695.12 88888.00 2007-01-06 09:04:41.400 006 18181.07 64.42 52695.04 88888.00 2007-01-06 09:04:41.900 006 18181.14 64.46 52695.07 88888.00 2007-01-06 09:04:42.400 006 18181.24 64.48 52695.12 88888.00 2007-01-06 09:04:42.900 006 18181.24 64.46 52695.10 88888.00 2007-01-06 09:04:43.400 006 18181.24 64.43 52695.07 88888.00 2007-01-06 09:04:43.900 006 18181.23 64.36 52694.99 88888.00 2007-01-06 09:04:44.400 006 18181.33 64.34 52695.08 88888.00 2007-01-06 09:04:44.900 006 18181.31 64.43 52695.08 88888.00 2007-01-06 09:04:45.400 006 18181.27 64.42 52695.04 88888.00 2007-01-06 09:04:45.900 006 18181.35 64.41 52695.08 88888.00 2007-01-06 09:04:46.400 006 18181.34 64.39 52695.07 88888.00 2007-01-06 09:04:46.900 006 18181.28 64.37 52695.01 88888.00 2007-01-06 09:04:47.400 006 18181.37 64.25 52694.96 88888.00 2007-01-06 09:04:47.900 006 18181.60 64.24 52694.99 88888.00 2007-01-06 09:04:48.400 006 18181.22 64.26 52694.99 88888.00 2007-01-06 09:04:48.900 006 18181.27 64.29 52695.09 88888.00 2007-01-06 09:04:49.400 006 18181.33 64.29 52695.18 88888.00 2007-01-06 09:04:49.900 006 18181.25 64.25 52695.13 88888.00 2007-01-06 09:04:50.400 006 18181.27 64.26 52695.29 88888.00 2007-01-06 09:04:50.900 006 18181.34 64.28 52695.46 88888.00 2007-01-06 09:04:51.400 006 18181.34 64.33 52695.41 88888.00 2007-01-06 09:04:51.900 006 18181.25 64.38 52695.29 88888.00 2007-01-06 09:04:52.400 006 18181.23 64.36 52695.22 88888.00 2007-01-06 09:04:52.900 006 18181.32 64.34 52695.22 88888.00 2007-01-06 09:04:53.400 006 18181.21 64.24 52695.34 88888.00 2007-01-06 09:04:53.900 006 18181.32 64.24 52695.35 88888.00 2007-01-06 09:04:54.400 006 18181.25 64.28 52695.23 88888.00 2007-01-06 09:04:54.900 006 18181.20 64.34 52695.13 88888.00 2007-01-06 09:04:55.400 006 18181.35 64.36 52695.12 88888.00 2007-01-06 09:04:55.900 006 18181.29 64.38 52695.07 88888.00 2007-01-06 09:04:56.400 006 18181.21 64.40 52694.96 88888.00 2007-01-06 09:04:56.900 006 18181.23 64.26 52694.86 88888.00 2007-01-06 09:04:57.400 006 18181.29 64.22 52694.90 88888.00 2007-01-06 09:04:57.900 006 18181.25 64.26 52694.99 88888.00 2007-01-06 09:04:58.400 006 18181.16 64.29 52695.00 88888.00 2007-01-06 09:04:58.900 006 18181.13 64.28 52695.00 88888.00 2007-01-06 09:04:59.400 006 18181.20 64.34 52694.99 88888.00 2007-01-06 09:04:59.900 006 18181.19 64.31 52695.11 88888.00 2007-01-06 09:05:00.400 006 18181.23 64.26 52695.11 88888.00 2007-01-06 09:05:00.900 006 18181.22 64.25 52695.13 88888.00 2007-01-06 09:05:01.400 006 18181.21 64.28 52695.11 88888.00 2007-01-06 09:05:01.900 006 18181.28 64.29 52695.07 88888.00 2007-01-06 09:05:02.400 006 18181.25 64.28 52695.16 88888.00 2007-01-06 09:05:02.900 006 18181.17 64.28 52695.06 88888.00 2007-01-06 09:05:03.400 006 18181.38 64.23 52695.08 88888.00 2007-01-06 09:05:03.900 006 18181.32 64.26 52695.12 88888.00 2007-01-06 09:05:04.400 006 18181.23 64.26 52695.06 88888.00 2007-01-06 09:05:04.900 006 18181.23 64.18 52695.10 88888.00 2007-01-06 09:05:05.400 006 18181.50 64.19 52695.17 88888.00 2007-01-06 09:05:05.900 006 18181.33 64.18 52695.29 88888.00 2007-01-06 09:05:06.400 006 18181.30 64.09 52695.23 88888.00 2007-01-06 09:05:06.900 006 18181.18 64.06 52695.21 88888.00 2007-01-06 09:05:07.400 006 18181.25 64.02 52695.24 88888.00 2007-01-06 09:05:07.900 006 18181.23 63.99 52695.25 88888.00 2007-01-06 09:05:08.400 006 18181.17 64.00 52695.28 88888.00 2007-01-06 09:05:08.900 006 18181.31 64.00 52695.17 88888.00 2007-01-06 09:05:09.400 006 18181.32 64.04 52695.05 88888.00 2007-01-06 09:05:09.900 006 18181.19 64.02 52695.12 88888.00 2007-01-06 09:05:10.400 006 18181.23 63.97 52695.22 88888.00 2007-01-06 09:05:10.900 006 18181.30 63.95 52695.19 88888.00 2007-01-06 09:05:11.400 006 18181.31 63.87 52695.27 88888.00 2007-01-06 09:05:11.900 006 18181.28 63.84 52695.22 88888.00 2007-01-06 09:05:12.400 006 18181.43 63.81 52695.16 88888.00 2007-01-06 09:05:12.900 006 18181.40 63.85 52695.17 88888.00 2007-01-06 09:05:13.400 006 18181.35 63.89 52695.08 88888.00 2007-01-06 09:05:13.900 006 18181.34 63.90 52695.08 88888.00 2007-01-06 09:05:14.400 006 18181.43 63.83 52695.10 88888.00 2007-01-06 09:05:14.900 006 18181.35 63.75 52695.15 88888.00 2007-01-06 09:05:15.400 006 18181.27 63.73 52695.11 88888.00 2007-01-06 09:05:15.900 006 18181.27 63.78 52695.08 88888.00 2007-01-06 09:05:16.400 006 18181.22 63.78 52695.05 88888.00 2007-01-06 09:05:16.900 006 18181.25 63.78 52695.02 88888.00 2007-01-06 09:05:17.400 006 18181.35 63.73 52695.16 88888.00 2007-01-06 09:05:17.900 006 18181.37 63.71 52695.18 88888.00 2007-01-06 09:05:18.400 006 18181.46 63.61 52695.09 88888.00 2007-01-06 09:05:18.900 006 18181.40 63.71 52695.08 88888.00 2007-01-06 09:05:19.400 006 18181.38 63.68 52695.15 88888.00 2007-01-06 09:05:19.900 006 18181.51 63.64 52695.22 88888.00 2007-01-06 09:05:20.400 006 18181.40 63.58 52695.31 88888.00 2007-01-06 09:05:20.900 006 18181.48 63.67 52695.35 88888.00 2007-01-06 09:05:21.400 006 18181.28 63.79 52695.31 88888.00 2007-01-06 09:05:21.900 006 18181.22 63.76 52695.29 88888.00 2007-01-06 09:05:22.400 006 18181.25 63.74 52695.27 88888.00 2007-01-06 09:05:22.900 006 18181.22 63.75 52695.20 88888.00 2007-01-06 09:05:23.400 006 18181.11 63.76 52695.20 88888.00 2007-01-06 09:05:23.900 006 18181.14 63.64 52695.32 88888.00 2007-01-06 09:05:24.400 006 18181.12 63.63 52695.35 88888.00 2007-01-06 09:05:24.900 006 18181.06 63.68 52695.41 88888.00 2007-01-06 09:05:25.400 006 18181.07 63.69 52695.39 88888.00 2007-01-06 09:05:25.900 006 18181.18 63.71 52695.41 88888.00 2007-01-06 09:05:26.400 006 18181.08 63.72 52695.48 88888.00 2007-01-06 09:05:26.900 006 18181.05 63.69 52695.39 88888.00 2007-01-06 09:05:27.400 006 18181.05 63.76 52695.35 88888.00 2007-01-06 09:05:27.900 006 18180.99 63.72 52695.25 88888.00 2007-01-06 09:05:28.400 006 18180.88 63.69 52695.32 88888.00 2007-01-06 09:05:28.900 006 18180.70 63.64 52695.22 88888.00 2007-01-06 09:05:29.400 006 18180.80 63.61 52695.19 88888.00 2007-01-06 09:05:29.900 006 18180.88 63.67 52695.29 88888.00 2007-01-06 09:05:30.400 006 18180.89 63.75 52695.29 88888.00 2007-01-06 09:05:30.900 006 18180.90 63.77 52695.24 88888.00 2007-01-06 09:05:31.400 006 18180.88 63.85 52695.25 88888.00 2007-01-06 09:05:31.900 006 18180.87 63.83 52695.19 88888.00 2007-01-06 09:05:32.400 006 18180.94 63.80 52695.25 88888.00 2007-01-06 09:05:32.900 006 18180.95 63.79 52695.35 88888.00 2007-01-06 09:05:33.400 006 18180.84 63.75 52695.34 88888.00 2007-01-06 09:05:33.900 006 18180.79 63.75 52695.33 88888.00 2007-01-06 09:05:34.400 006 18180.73 63.83 52695.34 88888.00 2007-01-06 09:05:34.900 006 18180.69 63.82 52695.54 88888.00 2007-01-06 09:05:35.400 006 18180.54 63.83 52695.48 88888.00 2007-01-06 09:05:35.900 006 18180.66 63.85 52695.48 88888.00 2007-01-06 09:05:36.400 006 18180.59 63.92 52695.48 88888.00 2007-01-06 09:05:36.900 006 18180.67 63.87 52695.41 88888.00 2007-01-06 09:05:37.400 006 18180.53 63.84 52695.41 88888.00 2007-01-06 09:05:37.900 006 18180.54 63.84 52695.46 88888.00 2007-01-06 09:05:38.400 006 18180.55 63.90 52695.43 88888.00 2007-01-06 09:05:38.900 006 18180.57 63.92 52695.54 88888.00 2007-01-06 09:05:39.400 006 18180.53 63.89 52695.47 88888.00 2007-01-06 09:05:39.900 006 18180.43 63.92 52695.52 88888.00 2007-01-06 09:05:40.400 006 18180.45 63.88 52695.44 88888.00 2007-01-06 09:05:40.900 006 18180.48 63.90 52695.44 88888.00 2007-01-06 09:05:41.400 006 18180.54 63.86 52695.42 88888.00 2007-01-06 09:05:41.900 006 18180.49 63.81 52695.34 88888.00 2007-01-06 09:05:42.400 006 18180.53 63.81 52695.31 88888.00 2007-01-06 09:05:42.900 006 18180.57 63.83 52695.27 88888.00 2007-01-06 09:05:43.400 006 18180.59 63.94 52695.33 88888.00 2007-01-06 09:05:43.900 006 18180.51 63.94 52695.27 88888.00 2007-01-06 09:05:44.400 006 18180.51 63.87 52695.20 88888.00 2007-01-06 09:05:44.900 006 18180.44 63.94 52695.29 88888.00 2007-01-06 09:05:45.400 006 18180.47 64.00 52695.28 88888.00 2007-01-06 09:05:45.900 006 18180.46 64.05 52695.31 88888.00 2007-01-06 09:05:46.400 006 18180.40 64.03 52695.32 88888.00 2007-01-06 09:05:46.900 006 18180.37 64.06 52695.35 88888.00 2007-01-06 09:05:47.400 006 18180.35 64.10 52695.39 88888.00 2007-01-06 09:05:47.900 006 18180.47 64.08 52695.34 88888.00 2007-01-06 09:05:48.400 006 18180.47 64.10 52695.35 88888.00 2007-01-06 09:05:48.900 006 18180.47 64.15 52695.38 88888.00 2007-01-06 09:05:49.400 006 18180.43 64.17 52695.36 88888.00 2007-01-06 09:05:49.900 006 18180.46 64.23 52695.41 88888.00 2007-01-06 09:05:50.400 006 18180.22 64.28 52695.38 88888.00 2007-01-06 09:05:50.900 006 18180.35 64.30 52695.32 88888.00 2007-01-06 09:05:51.400 006 18180.58 64.23 52695.42 88888.00 2007-01-06 09:05:51.900 006 18180.52 64.31 52695.44 88888.00 2007-01-06 09:05:52.400 006 18180.51 64.30 52695.35 88888.00 2007-01-06 09:05:52.900 006 18180.59 64.30 52695.27 88888.00 2007-01-06 09:05:53.400 006 18180.57 64.36 52695.30 88888.00 2007-01-06 09:05:53.900 006 18180.59 64.40 52695.41 88888.00 2007-01-06 09:05:54.400 006 18180.46 64.33 52695.36 88888.00 2007-01-06 09:05:54.900 006 18180.62 64.29 52695.35 88888.00 2007-01-06 09:05:55.400 006 18180.54 64.32 52695.40 88888.00 2007-01-06 09:05:55.900 006 18180.62 64.29 52695.39 88888.00 2007-01-06 09:05:56.400 006 18180.65 64.23 52695.33 88888.00 2007-01-06 09:05:56.900 006 18180.61 64.18 52695.33 88888.00 2007-01-06 09:05:57.400 006 18180.67 64.18 52695.33 88888.00 2007-01-06 09:05:57.900 006 18180.75 64.23 52695.35 88888.00 2007-01-06 09:05:58.400 006 18180.66 64.31 52695.39 88888.00 2007-01-06 09:05:58.900 006 18180.68 64.35 52695.33 88888.00 2007-01-06 09:05:59.400 006 18180.75 64.30 52695.42 88888.00 2007-01-06 09:05:59.900 006 18180.74 64.30 52695.45 88888.00 2007-01-06 09:06:00.400 006 18180.68 64.26 52695.34 88888.00 2007-01-06 09:06:00.900 006 18180.68 64.26 52695.29 88888.00 2007-01-06 09:06:01.400 006 18180.75 64.31 52695.31 88888.00 2007-01-06 09:06:01.900 006 18180.68 64.24 52695.45 88888.00 2007-01-06 09:06:02.400 006 18180.68 64.29 52695.36 88888.00 2007-01-06 09:06:02.900 006 18180.67 64.38 52695.28 88888.00 2007-01-06 09:06:03.400 006 18180.65 64.41 52695.44 88888.00 2007-01-06 09:06:03.900 006 18180.57 64.42 52695.48 88888.00 2007-01-06 09:06:04.400 006 18180.66 64.37 52695.47 88888.00 2007-01-06 09:06:04.900 006 18180.80 64.34 52695.45 88888.00 2007-01-06 09:06:05.400 006 18180.84 64.26 52695.47 88888.00 2007-01-06 09:06:05.900 006 18180.86 64.22 52695.54 88888.00 2007-01-06 09:06:06.400 006 18180.81 64.33 52695.50 88888.00 2007-01-06 09:06:06.900 006 18180.72 64.43 52695.40 88888.00 2007-01-06 09:06:07.400 006 18180.74 64.44 52695.40 88888.00 2007-01-06 09:06:07.900 006 18180.74 64.45 52695.33 88888.00 2007-01-06 09:06:08.400 006 18180.73 64.40 52695.31 88888.00 2007-01-06 09:06:08.900 006 18180.79 64.33 52695.32 88888.00 2007-01-06 09:06:09.400 006 18180.74 64.40 52695.25 88888.00 2007-01-06 09:06:09.900 006 18180.61 64.43 52695.19 88888.00 2007-01-06 09:06:10.400 006 18180.55 64.40 52695.23 88888.00 2007-01-06 09:06:10.900 006 18180.63 64.35 52695.20 88888.00 2007-01-06 09:06:11.400 006 18180.53 64.38 52695.19 88888.00 2007-01-06 09:06:11.900 006 18180.51 64.30 52695.24 88888.00 2007-01-06 09:06:12.400 006 18180.59 64.29 52695.45 88888.00 2007-01-06 09:06:12.900 006 18180.56 64.26 52695.48 88888.00 2007-01-06 09:06:13.400 006 18180.52 64.31 52695.38 88888.00 2007-01-06 09:06:13.900 006 18180.59 64.28 52695.44 88888.00 2007-01-06 09:06:14.400 006 18180.57 64.16 52695.54 88888.00 2007-01-06 09:06:14.900 006 18180.68 64.21 52695.52 88888.00 2007-01-06 09:06:15.400 006 18180.73 64.28 52695.42 88888.00 2007-01-06 09:06:15.900 006 18180.70 64.26 52695.46 88888.00 2007-01-06 09:06:16.400 006 18180.59 64.25 52695.43 88888.00 2007-01-06 09:06:16.900 006 18180.51 64.20 52695.38 88888.00 2007-01-06 09:06:17.400 006 18180.53 64.15 52695.44 88888.00 2007-01-06 09:06:17.900 006 18180.47 64.15 52695.53 88888.00 2007-01-06 09:06:18.400 006 18180.37 64.17 52695.47 88888.00 2007-01-06 09:06:18.900 006 18180.45 64.21 52695.27 88888.00 2007-01-06 09:06:19.400 006 18180.49 64.23 52695.11 88888.00 2007-01-06 09:06:19.900 006 18180.49 64.22 52695.19 88888.00 2007-01-06 09:06:20.400 006 18180.48 64.26 52695.30 88888.00 2007-01-06 09:06:20.900 006 18180.47 64.26 52695.33 88888.00 2007-01-06 09:06:21.400 006 18180.41 64.19 52695.40 88888.00 2007-01-06 09:06:21.900 006 18180.43 64.21 52695.25 88888.00 2007-01-06 09:06:22.400 006 18180.34 64.19 52695.23 88888.00 2007-01-06 09:06:22.900 006 18180.45 64.21 52695.38 88888.00 2007-01-06 09:06:23.400 006 18180.33 64.30 52695.35 88888.00 2007-01-06 09:06:23.900 006 18180.26 64.38 52695.33 88888.00 2007-01-06 09:06:24.400 006 18180.34 64.34 52695.41 88888.00 2007-01-06 09:06:24.900 006 18180.32 64.30 52695.34 88888.00 2007-01-06 09:06:25.400 006 18180.37 64.34 52695.42 88888.00 2007-01-06 09:06:25.900 006 18180.43 64.33 52695.42 88888.00 2007-01-06 09:06:26.400 006 18180.41 64.30 52695.39 88888.00 2007-01-06 09:06:26.900 006 18180.45 64.24 52695.42 88888.00 2007-01-06 09:06:27.400 006 18180.45 64.26 52695.40 88888.00 2007-01-06 09:06:27.900 006 18180.34 64.35 52695.34 88888.00 2007-01-06 09:06:28.400 006 18180.30 64.46 52695.30 88888.00 2007-01-06 09:06:28.900 006 18180.38 64.45 52695.35 88888.00 2007-01-06 09:06:29.400 006 18180.47 64.41 52695.29 88888.00 2007-01-06 09:06:29.900 006 18180.44 64.37 52695.33 88888.00 2007-01-06 09:06:30.400 006 18180.49 64.46 52695.38 88888.00 2007-01-06 09:06:30.900 006 18180.51 64.46 52695.29 88888.00 2007-01-06 09:06:31.400 006 18180.48 64.51 52695.24 88888.00 2007-01-06 09:06:31.900 006 18180.44 64.48 52695.23 88888.00 2007-01-06 09:06:32.400 006 18180.47 64.44 52695.23 88888.00 2007-01-06 09:06:32.900 006 18180.53 64.46 52695.16 88888.00 2007-01-06 09:06:33.400 006 18180.59 64.52 52695.13 88888.00 2007-01-06 09:06:33.900 006 18180.62 64.47 52695.16 88888.00 2007-01-06 09:06:34.400 006 18180.42 64.52 52695.31 88888.00 2007-01-06 09:06:34.900 006 18180.51 64.64 52695.42 88888.00 2007-01-06 09:06:35.400 006 18180.64 64.59 52695.24 88888.00 2007-01-06 09:06:35.900 006 18180.48 64.62 52695.20 88888.00 2007-01-06 09:06:36.400 006 18180.45 64.65 52695.27 88888.00 2007-01-06 09:06:36.900 006 18180.42 64.63 52695.30 88888.00 2007-01-06 09:06:37.400 006 18180.43 64.54 52695.39 88888.00 2007-01-06 09:06:37.900 006 18180.41 64.55 52695.52 88888.00 2007-01-06 09:06:38.400 006 18180.52 64.54 52695.51 88888.00 2007-01-06 09:06:38.900 006 18180.56 64.54 52695.45 88888.00 2007-01-06 09:06:39.400 006 18180.51 64.61 52695.45 88888.00 2007-01-06 09:06:39.900 006 18180.54 64.58 52695.43 88888.00 2007-01-06 09:06:40.400 006 18180.54 64.54 52695.40 88888.00 2007-01-06 09:06:40.900 006 18180.57 64.50 52695.30 88888.00 2007-01-06 09:06:41.400 006 18180.65 64.56 52695.29 88888.00 2007-01-06 09:06:41.900 006 18180.68 64.54 52695.29 88888.00 2007-01-06 09:06:42.400 006 18180.66 64.56 52695.31 88888.00 2007-01-06 09:06:42.900 006 18180.70 64.59 52695.34 88888.00 2007-01-06 09:06:43.400 006 18180.73 64.57 52695.24 88888.00 2007-01-06 09:06:43.900 006 18180.69 64.64 52695.20 88888.00 2007-01-06 09:06:44.400 006 18180.74 64.70 52695.19 88888.00 2007-01-06 09:06:44.900 006 18180.85 64.72 52695.25 88888.00 2007-01-06 09:06:45.400 006 18180.81 64.67 52695.35 88888.00 2007-01-06 09:06:45.900 006 18180.89 64.66 52695.38 88888.00 2007-01-06 09:06:46.400 006 18180.91 64.59 52695.25 88888.00 2007-01-06 09:06:46.900 006 18180.89 64.54 52695.17 88888.00 2007-01-06 09:06:47.400 006 18180.81 64.53 52695.27 88888.00 2007-01-06 09:06:47.900 006 18180.76 64.59 52695.32 88888.00 2007-01-06 09:06:48.400 006 18180.68 64.67 52695.29 88888.00 2007-01-06 09:06:48.900 006 18180.80 64.63 52695.29 88888.00 2007-01-06 09:06:49.400 006 18181.03 64.67 52695.09 88888.00 2007-01-06 09:06:49.900 006 18181.10 64.66 52695.07 88888.00 2007-01-06 09:06:50.400 006 18181.01 64.64 52695.08 88888.00 2007-01-06 09:06:50.900 006 18180.91 64.72 52695.12 88888.00 2007-01-06 09:06:51.400 006 18180.92 64.74 52695.17 88888.00 2007-01-06 09:06:51.900 006 18180.96 64.83 52695.11 88888.00 2007-01-06 09:06:52.400 006 18180.91 64.81 52695.10 88888.00 2007-01-06 09:06:52.900 006 18181.02 64.77 52695.17 88888.00 2007-01-06 09:06:53.400 006 18180.99 64.73 52695.20 88888.00 2007-01-06 09:06:53.900 006 18181.06 64.77 52695.27 88888.00 2007-01-06 09:06:54.400 006 18180.98 64.84 52695.34 88888.00 2007-01-06 09:06:54.900 006 18181.00 64.79 52695.30 88888.00 2007-01-06 09:06:55.400 006 18181.00 64.76 52695.24 88888.00 2007-01-06 09:06:55.900 006 18180.88 64.84 52695.18 88888.00 2007-01-06 09:06:56.400 006 18180.97 64.92 52695.25 88888.00 2007-01-06 09:06:56.900 006 18181.03 64.86 52695.33 88888.00 2007-01-06 09:06:57.400 006 18181.03 64.81 52695.29 88888.00 2007-01-06 09:06:57.900 006 18181.06 64.73 52695.28 88888.00 2007-01-06 09:06:58.400 006 18181.01 64.71 52695.23 88888.00 2007-01-06 09:06:58.900 006 18181.01 64.75 52695.24 88888.00 2007-01-06 09:06:59.400 006 18181.10 64.73 52695.34 88888.00 2007-01-06 09:06:59.900 006 18181.10 64.75 52695.35 88888.00 2007-01-06 09:07:00.400 006 18181.03 64.75 52695.34 88888.00 2007-01-06 09:07:00.900 006 18181.11 64.81 52695.33 88888.00 2007-01-06 09:07:01.400 006 18181.24 64.79 52695.36 88888.00 2007-01-06 09:07:01.900 006 18181.27 64.81 52695.33 88888.00 2007-01-06 09:07:02.400 006 18181.12 64.80 52695.28 88888.00 2007-01-06 09:07:02.900 006 18181.05 64.77 52695.40 88888.00 2007-01-06 09:07:03.400 006 18181.11 64.82 52695.39 88888.00 2007-01-06 09:07:03.900 006 18181.21 64.87 52695.34 88888.00 2007-01-06 09:07:04.400 006 18181.31 64.83 52695.40 88888.00 2007-01-06 09:07:04.900 006 18181.21 64.90 52695.42 88888.00 2007-01-06 09:07:05.400 006 18181.17 64.96 52695.36 88888.00 2007-01-06 09:07:05.900 006 18181.16 64.84 52695.34 88888.00 2007-01-06 09:07:06.400 006 18181.21 64.88 52695.31 88888.00 2007-01-06 09:07:06.900 006 18181.20 64.96 52695.40 88888.00 2007-01-06 09:07:07.400 006 18181.14 64.96 52695.38 88888.00 2007-01-06 09:07:07.900 006 18181.07 64.87 52695.41 88888.00 2007-01-06 09:07:08.400 006 18181.10 64.86 52695.31 88888.00 2007-01-06 09:07:08.900 006 18181.02 64.89 52695.35 88888.00 2007-01-06 09:07:09.400 006 18181.10 64.90 52695.42 88888.00 2007-01-06 09:07:09.900 006 18181.18 64.77 52695.27 88888.00 2007-01-06 09:07:10.400 006 18181.10 64.68 52695.30 88888.00 2007-01-06 09:07:10.900 006 18181.01 64.76 52695.32 88888.00 2007-01-06 09:07:11.400 006 18181.06 64.76 52695.48 88888.00 2007-01-06 09:07:11.900 006 18181.12 64.79 52695.47 88888.00 2007-01-06 09:07:12.400 006 18181.09 64.80 52695.34 88888.00 2007-01-06 09:07:12.900 006 18181.14 64.80 52695.39 88888.00 2007-01-06 09:07:13.400 006 18181.16 64.84 52695.36 88888.00 2007-01-06 09:07:13.900 006 18181.14 64.84 52695.43 88888.00 2007-01-06 09:07:14.400 006 18181.22 64.82 52695.47 88888.00 2007-01-06 09:07:14.900 006 18181.19 64.82 52695.54 88888.00 2007-01-06 09:07:15.400 006 18181.14 64.88 52695.58 88888.00 2007-01-06 09:07:15.900 006 18181.14 64.96 52695.52 88888.00 2007-01-06 09:07:16.400 006 18181.16 64.99 52695.51 88888.00 2007-01-06 09:07:16.900 006 18181.14 64.96 52695.45 88888.00 2007-01-06 09:07:17.400 006 18181.11 64.94 52695.44 88888.00 2007-01-06 09:07:17.900 006 18181.07 64.86 52695.52 88888.00 2007-01-06 09:07:18.400 006 18181.09 64.83 52695.45 88888.00 2007-01-06 09:07:18.900 006 18181.10 64.81 52695.62 88888.00 2007-01-06 09:07:19.400 006 18181.08 64.74 52695.62 88888.00 2007-01-06 09:07:19.900 006 18181.07 64.74 52695.55 88888.00 2007-01-06 09:07:20.400 006 18181.11 64.79 52695.56 88888.00 2007-01-06 09:07:20.900 006 18181.19 64.73 52695.47 88888.00 2007-01-06 09:07:21.400 006 18181.21 64.72 52695.54 88888.00 2007-01-06 09:07:21.900 006 18181.13 64.77 52695.55 88888.00 2007-01-06 09:07:22.400 006 18181.02 64.76 52695.55 88888.00 2007-01-06 09:07:22.900 006 18180.95 64.69 52695.63 88888.00 2007-01-06 09:07:23.400 006 18180.89 64.66 52695.60 88888.00 2007-01-06 09:07:23.900 006 18180.86 64.66 52695.48 88888.00 2007-01-06 09:07:24.400 006 18180.91 64.70 52695.54 88888.00 2007-01-06 09:07:24.900 006 18180.85 64.68 52695.64 88888.00 2007-01-06 09:07:25.400 006 18180.85 64.62 52695.64 88888.00 2007-01-06 09:07:25.900 006 18180.91 64.64 52695.68 88888.00 2007-01-06 09:07:26.400 006 18180.94 64.73 52695.75 88888.00 2007-01-06 09:07:26.900 006 18180.96 64.79 52695.71 88888.00 2007-01-06 09:07:27.400 006 18180.92 64.78 52695.59 88888.00 2007-01-06 09:07:27.900 006 18180.95 64.79 52695.59 88888.00 2007-01-06 09:07:28.400 006 18181.05 64.76 52695.60 88888.00 2007-01-06 09:07:28.900 006 18181.12 64.75 52695.60 88888.00 2007-01-06 09:07:29.400 006 18181.08 64.73 52695.57 88888.00 2007-01-06 09:07:29.900 006 18180.97 64.77 52695.52 88888.00 2007-01-06 09:07:30.400 006 18181.02 64.71 52695.34 88888.00 2007-01-06 09:07:30.900 006 18180.89 64.68 52695.42 88888.00 2007-01-06 09:07:31.400 006 18180.84 64.67 52695.57 88888.00 2007-01-06 09:07:31.900 006 18180.96 64.68 52695.59 88888.00 2007-01-06 09:07:32.400 006 18181.01 64.62 52695.58 88888.00 2007-01-06 09:07:32.900 006 18180.97 64.66 52695.65 88888.00 2007-01-06 09:07:33.400 006 18180.98 64.68 52695.62 88888.00 2007-01-06 09:07:33.900 006 18181.02 64.71 52695.57 88888.00 2007-01-06 09:07:34.400 006 18181.07 64.72 52695.67 88888.00 2007-01-06 09:07:34.900 006 18181.06 64.69 52695.56 88888.00 2007-01-06 09:07:35.400 006 18180.90 64.75 52695.59 88888.00 2007-01-06 09:07:35.900 006 18180.84 64.69 52695.58 88888.00 2007-01-06 09:07:36.400 006 18180.92 64.57 52695.67 88888.00 2007-01-06 09:07:36.900 006 18181.00 64.52 52695.71 88888.00 2007-01-06 09:07:37.400 006 18181.05 64.62 52695.75 88888.00 2007-01-06 09:07:37.900 006 18180.98 64.65 52695.76 88888.00 2007-01-06 09:07:38.400 006 18180.89 64.61 52695.62 88888.00 2007-01-06 09:07:38.900 006 18180.86 64.56 52695.60 88888.00 2007-01-06 09:07:39.400 006 18180.89 64.67 52695.54 88888.00 2007-01-06 09:07:39.900 006 18180.91 64.79 52695.44 88888.00 2007-01-06 09:07:40.400 006 18180.94 64.73 52695.36 88888.00 2007-01-06 09:07:40.900 006 18180.95 64.71 52695.38 88888.00 2007-01-06 09:07:41.400 006 18181.03 64.70 52695.36 88888.00 2007-01-06 09:07:41.900 006 18181.10 64.70 52695.50 88888.00 2007-01-06 09:07:42.400 006 18181.07 64.70 52695.48 88888.00 2007-01-06 09:07:42.900 006 18181.01 64.69 52695.40 88888.00 2007-01-06 09:07:43.400 006 18181.11 64.72 52695.44 88888.00 2007-01-06 09:07:43.900 006 18181.07 64.62 52695.47 88888.00 2007-01-06 09:07:44.400 006 18181.03 64.66 52695.44 88888.00 2007-01-06 09:07:44.900 006 18181.08 64.59 52695.48 88888.00 2007-01-06 09:07:45.400 006 18181.01 64.58 52695.48 88888.00 2007-01-06 09:07:45.900 006 18181.03 64.69 52695.51 88888.00 2007-01-06 09:07:46.400 006 18181.02 64.74 52695.57 88888.00 2007-01-06 09:07:46.900 006 18181.00 64.73 52695.67 88888.00 2007-01-06 09:07:47.400 006 18181.12 64.76 52695.59 88888.00 2007-01-06 09:07:47.900 006 18181.11 64.67 52695.51 88888.00 2007-01-06 09:07:48.400 006 18181.14 64.62 52695.59 88888.00 2007-01-06 09:07:48.900 006 18181.08 64.69 52695.55 88888.00 2007-01-06 09:07:49.400 006 18181.14 64.68 52695.47 88888.00 2007-01-06 09:07:49.900 006 18181.18 64.70 52695.56 88888.00 2007-01-06 09:07:50.400 006 18181.08 64.68 52695.64 88888.00 2007-01-06 09:07:50.900 006 18181.07 64.67 52695.55 88888.00 2007-01-06 09:07:51.400 006 18180.96 64.68 52695.64 88888.00 2007-01-06 09:07:51.900 006 18180.94 64.73 52695.57 88888.00 2007-01-06 09:07:52.400 006 18180.88 64.72 52695.52 88888.00 2007-01-06 09:07:52.900 006 18180.89 64.75 52695.55 88888.00 2007-01-06 09:07:53.400 006 18180.92 64.83 52695.64 88888.00 2007-01-06 09:07:53.900 006 18180.98 64.80 52695.52 88888.00 2007-01-06 09:07:54.400 006 18180.99 64.74 52695.48 88888.00 2007-01-06 09:07:54.900 006 18180.90 64.70 52695.53 88888.00 2007-01-06 09:07:55.400 006 18180.91 64.78 52695.74 88888.00 2007-01-06 09:07:55.900 006 18180.84 64.80 52695.64 88888.00 2007-01-06 09:07:56.400 006 18180.81 64.81 52695.48 88888.00 2007-01-06 09:07:56.900 006 18180.84 64.78 52695.44 88888.00 2007-01-06 09:07:57.400 006 18180.67 64.74 52695.58 88888.00 2007-01-06 09:07:57.900 006 18180.67 64.78 52695.56 88888.00 2007-01-06 09:07:58.400 006 18180.77 64.85 52695.51 88888.00 2007-01-06 09:07:58.900 006 18180.80 64.86 52695.57 88888.00 2007-01-06 09:07:59.400 006 18180.68 64.84 52695.73 88888.00 2007-01-06 09:07:59.900 006 18180.64 64.87 52695.75 88888.00 2007-01-06 09:08:00.400 006 18180.66 64.88 52695.73 88888.00 2007-01-06 09:08:00.900 006 18180.68 64.85 52695.69 88888.00 2007-01-06 09:08:01.400 006 18180.61 64.91 52695.78 88888.00 2007-01-06 09:08:01.900 006 18180.52 64.92 52695.73 88888.00 2007-01-06 09:08:02.400 006 18180.56 64.92 52695.62 88888.00 2007-01-06 09:08:02.900 006 18180.57 65.00 52695.58 88888.00 2007-01-06 09:08:03.400 006 18180.52 64.98 52695.65 88888.00 2007-01-06 09:08:03.900 006 18180.57 65.02 52695.71 88888.00 2007-01-06 09:08:04.400 006 18180.57 65.06 52695.79 88888.00 2007-01-06 09:08:04.900 006 18180.47 65.03 52695.92 88888.00 2007-01-06 09:08:05.400 006 18180.43 64.98 52695.85 88888.00 2007-01-06 09:08:05.900 006 18180.43 65.06 52695.67 88888.00 2007-01-06 09:08:06.400 006 18180.52 65.21 52695.52 88888.00 2007-01-06 09:08:06.900 006 18180.46 65.19 52695.59 88888.00 2007-01-06 09:08:07.400 006 18180.43 65.21 52695.53 88888.00 2007-01-06 09:08:07.900 006 18180.47 65.18 52695.58 88888.00 2007-01-06 09:08:08.400 006 18180.58 65.23 52695.62 88888.00 2007-01-06 09:08:08.900 006 18180.53 65.22 52695.69 88888.00 2007-01-06 09:08:09.400 006 18180.53 65.19 52695.70 88888.00 2007-01-06 09:08:09.900 006 18180.45 65.15 52695.59 88888.00 2007-01-06 09:08:10.400 006 18180.40 65.09 52695.48 88888.00 2007-01-06 09:08:10.900 006 18180.30 65.05 52695.46 88888.00 2007-01-06 09:08:11.400 006 18180.34 65.17 52695.51 88888.00 2007-01-06 09:08:11.900 006 18180.42 65.12 52695.64 88888.00 2007-01-06 09:08:12.400 006 18180.44 65.18 52695.76 88888.00 2007-01-06 09:08:12.900 006 18180.46 65.21 52695.76 88888.00 2007-01-06 09:08:13.400 006 18180.52 65.30 52695.68 88888.00 2007-01-06 09:08:13.900 006 18180.52 65.40 52695.76 88888.00 2007-01-06 09:08:14.400 006 18180.44 65.37 52695.73 88888.00 2007-01-06 09:08:14.900 006 18180.44 65.34 52695.63 88888.00 2007-01-06 09:08:15.400 006 18180.36 65.34 52695.57 88888.00 2007-01-06 09:08:15.900 006 18180.32 65.34 52695.58 88888.00 2007-01-06 09:08:16.400 006 18180.27 65.42 52695.60 88888.00 2007-01-06 09:08:16.900 006 18180.29 65.51 52695.63 88888.00 2007-01-06 09:08:17.400 006 18180.36 65.50 52695.64 88888.00 2007-01-06 09:08:17.900 006 18180.42 65.44 52695.68 88888.00 2007-01-06 09:08:18.400 006 18180.53 65.41 52695.67 88888.00 2007-01-06 09:08:18.900 006 18180.58 65.39 52695.65 88888.00 2007-01-06 09:08:19.400 006 18180.54 65.42 52695.62 88888.00 2007-01-06 09:08:19.900 006 18180.55 65.50 52695.52 88888.00 2007-01-06 09:08:20.400 006 18180.55 65.50 52695.53 88888.00 2007-01-06 09:08:20.900 006 18180.49 65.49 52695.50 88888.00 2007-01-06 09:08:21.400 006 18180.49 65.46 52695.51 88888.00 2007-01-06 09:08:21.900 006 18180.56 65.46 52695.50 88888.00 2007-01-06 09:08:22.400 006 18180.62 65.46 52695.57 88888.00 2007-01-06 09:08:22.900 006 18180.51 65.42 52695.58 88888.00 2007-01-06 09:08:23.400 006 18180.40 65.37 52695.56 88888.00 2007-01-06 09:08:23.900 006 18180.51 65.49 52695.65 88888.00 2007-01-06 09:08:24.400 006 18180.57 65.51 52695.45 88888.00 2007-01-06 09:08:24.900 006 18180.70 65.48 52695.35 88888.00 2007-01-06 09:08:25.400 006 18180.74 65.58 52695.25 88888.00 2007-01-06 09:08:25.900 006 18180.56 65.63 52695.17 88888.00 2007-01-06 09:08:26.400 006 18180.48 65.63 52695.22 88888.00 2007-01-06 09:08:26.900 006 18180.45 65.59 52695.24 88888.00 2007-01-06 09:08:27.400 006 18180.37 65.58 52695.12 88888.00 2007-01-06 09:08:27.900 006 18180.33 65.68 52695.08 88888.00 2007-01-06 09:08:28.400 006 18180.46 65.61 52695.17 88888.00 2007-01-06 09:08:28.900 006 18180.54 65.65 52695.22 88888.00 2007-01-06 09:08:29.400 006 18180.59 65.67 52695.27 88888.00 2007-01-06 09:08:29.900 006 18180.57 65.64 52695.25 88888.00 2007-01-06 09:08:30.400 006 18180.53 65.58 52695.13 88888.00 2007-01-06 09:08:30.900 006 18180.54 65.57 52695.11 88888.00 2007-01-06 09:08:31.400 006 18180.57 65.62 52694.99 88888.00 2007-01-06 09:08:31.900 006 18180.49 65.62 52695.00 88888.00 2007-01-06 09:08:32.400 006 18180.57 65.64 52695.01 88888.00 2007-01-06 09:08:32.900 006 18180.63 65.67 52695.07 88888.00 2007-01-06 09:08:33.400 006 18180.64 65.63 52694.98 88888.00 2007-01-06 09:08:33.900 006 18180.68 65.59 52694.98 88888.00 2007-01-06 09:08:34.400 006 18180.73 65.65 52694.99 88888.00 2007-01-06 09:08:34.900 006 18180.61 65.59 52695.05 88888.00 2007-01-06 09:08:35.400 006 18180.54 65.49 52695.09 88888.00 2007-01-06 09:08:35.900 006 18180.61 65.41 52694.99 88888.00 2007-01-06 09:08:36.400 006 18180.67 65.43 52695.01 88888.00 2007-01-06 09:08:36.900 006 18180.68 65.51 52695.05 88888.00 2007-01-06 09:08:37.400 006 18180.63 65.54 52695.02 88888.00 2007-01-06 09:08:37.900 006 18180.68 65.52 52695.00 88888.00 2007-01-06 09:08:38.400 006 18180.67 65.47 52695.04 88888.00 2007-01-06 09:08:38.900 006 18180.55 65.39 52694.98 88888.00 2007-01-06 09:08:39.400 006 18180.66 65.47 52694.89 88888.00 2007-01-06 09:08:39.900 006 18180.73 65.53 52694.93 88888.00 2007-01-06 09:08:40.400 006 18180.85 65.49 52694.97 88888.00 2007-01-06 09:08:40.900 006 18180.75 65.50 52694.97 88888.00 2007-01-06 09:08:41.400 006 18180.78 65.44 52694.87 88888.00 2007-01-06 09:08:41.900 006 18180.83 65.46 52694.89 88888.00 2007-01-06 09:08:42.400 006 18180.75 65.47 52694.87 88888.00 2007-01-06 09:08:42.900 006 18180.70 65.40 52694.86 88888.00 2007-01-06 09:08:43.400 006 18180.59 65.48 52694.66 88888.00 2007-01-06 09:08:43.900 006 18180.54 65.50 52694.65 88888.00 2007-01-06 09:08:44.400 006 18180.64 65.48 52694.81 88888.00 2007-01-06 09:08:44.900 006 18180.59 65.41 52694.81 88888.00 2007-01-06 09:08:45.400 006 18180.59 65.41 52695.00 88888.00 2007-01-06 09:08:45.900 006 18180.56 65.41 52694.99 88888.00 2007-01-06 09:08:46.400 006 18180.45 65.42 52694.92 88888.00 2007-01-06 09:08:46.900 006 18180.46 65.45 52694.94 88888.00 2007-01-06 09:08:47.400 006 18180.63 65.50 52695.05 88888.00 2007-01-06 09:08:47.900 006 18180.66 65.46 52695.00 88888.00 2007-01-06 09:08:48.400 006 18180.69 65.48 52694.97 88888.00 2007-01-06 09:08:48.900 006 18180.66 65.48 52695.02 88888.00 2007-01-06 09:08:49.400 006 18180.61 65.50 52694.96 88888.00 2007-01-06 09:08:49.900 006 18180.61 65.50 52694.85 88888.00 2007-01-06 09:08:50.400 006 18180.56 65.50 52694.82 88888.00 2007-01-06 09:08:50.900 006 18180.69 65.47 52694.87 88888.00 2007-01-06 09:08:51.400 006 18180.57 65.35 52694.90 88888.00 2007-01-06 09:08:51.900 006 18180.57 65.37 52694.98 88888.00 2007-01-06 09:08:52.400 006 18180.69 65.34 52694.90 88888.00 2007-01-06 09:08:52.900 006 18180.79 65.30 52694.89 88888.00 2007-01-06 09:08:53.400 006 18180.76 65.32 52694.94 88888.00 2007-01-06 09:08:53.900 006 18180.59 65.31 52695.07 88888.00 2007-01-06 09:08:54.400 006 18180.59 65.32 52694.92 88888.00 2007-01-06 09:08:54.900 006 18180.61 65.29 52694.95 88888.00 2007-01-06 09:08:55.400 006 18180.65 65.29 52694.94 88888.00 2007-01-06 09:08:55.900 006 18180.61 65.30 52694.94 88888.00 2007-01-06 09:08:56.400 006 18180.42 65.33 52695.01 88888.00 2007-01-06 09:08:56.900 006 18180.63 65.32 52694.93 88888.00 2007-01-06 09:08:57.400 006 18180.62 65.33 52694.89 88888.00 2007-01-06 09:08:57.900 006 18180.56 65.36 52694.87 88888.00 2007-01-06 09:08:58.400 006 18180.63 65.36 52694.88 88888.00 2007-01-06 09:08:58.900 006 18180.65 65.42 52694.97 88888.00 2007-01-06 09:08:59.400 006 18180.59 65.47 52694.89 88888.00 2007-01-06 09:08:59.900 006 18180.48 65.45 52694.89 88888.00 2007-01-06 09:09:00.400 006 18180.47 65.45 52694.83 88888.00 2007-01-06 09:09:00.900 006 18180.54 65.40 52694.78 88888.00 2007-01-06 09:09:01.400 006 18180.66 65.49 52694.81 88888.00 2007-01-06 09:09:01.900 006 18180.51 65.49 52694.89 88888.00 2007-01-06 09:09:02.400 006 18180.44 65.35 52694.99 88888.00 2007-01-06 09:09:02.900 006 18180.51 65.34 52695.00 88888.00 2007-01-06 09:09:03.400 006 18180.45 65.38 52695.00 88888.00 2007-01-06 09:09:03.900 006 18180.56 65.36 52695.10 88888.00 2007-01-06 09:09:04.400 006 18180.54 65.39 52695.15 88888.00 2007-01-06 09:09:04.900 006 18180.55 65.38 52695.13 88888.00 2007-01-06 09:09:05.400 006 18180.56 65.41 52695.09 88888.00 2007-01-06 09:09:05.900 006 18180.48 65.37 52695.15 88888.00 2007-01-06 09:09:06.400 006 18180.47 65.43 52695.12 88888.00 2007-01-06 09:09:06.900 006 18180.58 65.39 52695.08 88888.00 2007-01-06 09:09:07.400 006 18180.59 65.40 52695.06 88888.00 2007-01-06 09:09:07.900 006 18180.52 65.39 52695.01 88888.00 2007-01-06 09:09:08.400 006 18180.57 65.50 52695.06 88888.00 2007-01-06 09:09:08.900 006 18180.57 65.49 52695.10 88888.00 2007-01-06 09:09:09.400 006 18180.63 65.53 52694.95 88888.00 2007-01-06 09:09:09.900 006 18180.57 65.58 52694.90 88888.00 2007-01-06 09:09:10.400 006 18180.49 65.62 52694.90 88888.00 2007-01-06 09:09:10.900 006 18180.37 65.64 52694.94 88888.00 2007-01-06 09:09:11.400 006 18180.41 65.66 52695.00 88888.00 2007-01-06 09:09:11.900 006 18180.43 65.65 52694.93 88888.00 2007-01-06 09:09:12.400 006 18180.56 65.52 52694.93 88888.00 2007-01-06 09:09:12.900 006 18180.59 65.54 52694.87 88888.00 2007-01-06 09:09:13.400 006 18180.69 65.55 52694.86 88888.00 2007-01-06 09:09:13.900 006 18180.76 65.57 52694.95 88888.00 2007-01-06 09:09:14.400 006 18180.79 65.68 52694.95 88888.00 2007-01-06 09:09:14.900 006 18180.70 65.71 52695.02 88888.00 2007-01-06 09:09:15.400 006 18180.64 65.72 52695.01 88888.00 2007-01-06 09:09:15.900 006 18180.78 65.73 52695.06 88888.00 2007-01-06 09:09:16.400 006 18180.80 65.74 52694.98 88888.00 2007-01-06 09:09:16.900 006 18180.80 65.72 52694.88 88888.00 2007-01-06 09:09:17.400 006 18180.81 65.75 52694.80 88888.00 2007-01-06 09:09:17.900 006 18180.84 65.75 52694.81 88888.00 2007-01-06 09:09:18.400 006 18180.75 65.76 52694.88 88888.00 2007-01-06 09:09:18.900 006 18180.81 65.72 52694.88 88888.00 2007-01-06 09:09:19.400 006 18180.86 65.66 52694.90 88888.00 2007-01-06 09:09:19.900 006 18180.77 65.58 52694.84 88888.00 2007-01-06 09:09:20.400 006 18180.66 65.57 52694.89 88888.00 2007-01-06 09:09:20.900 006 18180.55 65.56 52694.95 88888.00 2007-01-06 09:09:21.400 006 18180.49 65.51 52694.69 88888.00 2007-01-06 09:09:21.900 006 18180.68 65.57 52694.64 88888.00 2007-01-06 09:09:22.400 006 18180.66 65.63 52694.77 88888.00 2007-01-06 09:09:22.900 006 18180.65 65.59 52694.80 88888.00 2007-01-06 09:09:23.400 006 18180.73 65.59 52694.77 88888.00 2007-01-06 09:09:23.900 006 18180.67 65.63 52694.85 88888.00 2007-01-06 09:09:24.400 006 18180.68 65.63 52694.81 88888.00 2007-01-06 09:09:24.900 006 18180.73 65.58 52694.77 88888.00 2007-01-06 09:09:25.400 006 18180.76 65.53 52694.85 88888.00 2007-01-06 09:09:25.900 006 18180.81 65.46 52694.84 88888.00 2007-01-06 09:09:26.400 006 18180.84 65.50 52694.90 88888.00 2007-01-06 09:09:26.900 006 18180.77 65.47 52694.92 88888.00 2007-01-06 09:09:27.400 006 18180.84 65.46 52694.98 88888.00 2007-01-06 09:09:27.900 006 18180.89 65.45 52695.01 88888.00 2007-01-06 09:09:28.400 006 18180.84 65.45 52694.99 88888.00 2007-01-06 09:09:28.900 006 18180.77 65.52 52694.98 88888.00 2007-01-06 09:09:29.400 006 18180.79 65.51 52694.90 88888.00 2007-01-06 09:09:29.900 006 18180.70 65.40 52694.87 88888.00 2007-01-06 09:09:30.400 006 18180.79 65.44 52694.82 88888.00 2007-01-06 09:09:30.900 006 18180.87 65.47 52694.86 88888.00 2007-01-06 09:09:31.400 006 18180.87 65.56 52694.92 88888.00 2007-01-06 09:09:31.900 006 18180.75 65.56 52694.82 88888.00 2007-01-06 09:09:32.400 006 18180.69 65.48 52694.80 88888.00 2007-01-06 09:09:32.900 006 18180.77 65.50 52694.77 88888.00 2007-01-06 09:09:33.400 006 18180.74 65.45 52694.77 88888.00 2007-01-06 09:09:33.900 006 18180.69 65.41 52694.78 88888.00 2007-01-06 09:09:34.400 006 18180.67 65.41 52694.82 88888.00 2007-01-06 09:09:34.900 006 18180.76 65.48 52694.73 88888.00 2007-01-06 09:09:35.400 006 18180.87 65.46 52694.73 88888.00 2007-01-06 09:09:35.900 006 18180.86 65.34 52694.73 88888.00 2007-01-06 09:09:36.400 006 18180.98 65.38 52694.81 88888.00 2007-01-06 09:09:36.900 006 18181.01 65.40 52694.81 88888.00 2007-01-06 09:09:37.400 006 18180.96 65.42 52694.80 88888.00 2007-01-06 09:09:37.900 006 18180.86 65.38 52694.77 88888.00 2007-01-06 09:09:38.400 006 18180.77 65.35 52694.78 88888.00 2007-01-06 09:09:38.900 006 18180.81 65.33 52694.89 88888.00 2007-01-06 09:09:39.400 006 18180.86 65.35 52694.90 88888.00 2007-01-06 09:09:39.900 006 18180.83 65.42 52694.96 88888.00 2007-01-06 09:09:40.400 006 18180.75 65.47 52695.02 88888.00 2007-01-06 09:09:40.900 006 18180.88 65.47 52694.99 88888.00 2007-01-06 09:09:41.400 006 18181.07 65.45 52694.90 88888.00 2007-01-06 09:09:41.900 006 18181.06 65.39 52694.99 88888.00 2007-01-06 09:09:42.400 006 18181.11 65.32 52694.96 88888.00 2007-01-06 09:09:42.900 006 18181.10 65.31 52694.84 88888.00 2007-01-06 09:09:43.400 006 18181.07 65.34 52694.92 88888.00 2007-01-06 09:09:43.900 006 18181.06 65.39 52695.02 88888.00 2007-01-06 09:09:44.400 006 18180.89 65.39 52694.99 88888.00 2007-01-06 09:09:44.900 006 18180.96 65.34 52694.88 88888.00 2007-01-06 09:09:45.400 006 18180.98 65.45 52694.87 88888.00 2007-01-06 09:09:45.900 006 18180.90 65.43 52694.85 88888.00 2007-01-06 09:09:46.400 006 18180.95 65.39 52694.96 88888.00 2007-01-06 09:09:46.900 006 18180.92 65.40 52694.83 88888.00 2007-01-06 09:09:47.400 006 18180.92 65.40 52694.85 88888.00 2007-01-06 09:09:47.900 006 18180.91 65.35 52694.78 88888.00 2007-01-06 09:09:48.400 006 18180.83 65.38 52694.87 88888.00 2007-01-06 09:09:48.900 006 18180.88 65.46 52695.00 88888.00 2007-01-06 09:09:49.400 006 18180.80 65.47 52694.96 88888.00 2007-01-06 09:09:49.900 006 18180.76 65.51 52694.98 88888.00 2007-01-06 09:09:50.400 006 18180.79 65.52 52695.02 88888.00 2007-01-06 09:09:50.900 006 18180.91 65.55 52695.02 88888.00 2007-01-06 09:09:51.400 006 18180.80 65.55 52695.02 88888.00 2007-01-06 09:09:51.900 006 18180.73 65.58 52694.94 88888.00 2007-01-06 09:09:52.400 006 18180.73 65.63 52694.87 88888.00 2007-01-06 09:09:52.900 006 18180.69 65.61 52694.98 88888.00 2007-01-06 09:09:53.400 006 18180.75 65.62 52695.07 88888.00 2007-01-06 09:09:53.900 006 18180.77 65.73 52695.05 88888.00 2007-01-06 09:09:54.400 006 18180.76 65.75 52695.01 88888.00 2007-01-06 09:09:54.900 006 18180.70 65.65 52695.07 88888.00 2007-01-06 09:09:55.400 006 18180.65 65.59 52695.15 88888.00 2007-01-06 09:09:55.900 006 18180.63 65.61 52695.15 88888.00 2007-01-06 09:09:56.400 006 18180.64 65.73 52695.07 88888.00 2007-01-06 09:09:56.900 006 18180.63 65.73 52694.96 88888.00 2007-01-06 09:09:57.400 006 18180.76 65.67 52694.98 88888.00 2007-01-06 09:09:57.900 006 18180.70 65.65 52694.99 88888.00 2007-01-06 09:09:58.400 006 18180.67 65.68 52695.06 88888.00 2007-01-06 09:09:58.900 006 18180.68 65.63 52695.11 88888.00 2007-01-06 09:09:59.400 006 18180.64 65.65 52695.16 88888.00 2007-01-06 09:09:59.900 006 18180.62 65.65 52695.23 88888.00 2007-01-06 09:10:00.400 006 18180.57 65.74 52695.28 88888.00 2007-01-06 09:10:00.900 006 18180.61 65.78 52695.25 88888.00 2007-01-06 09:10:01.400 006 18180.72 65.75 52695.17 88888.00 2007-01-06 09:10:01.900 006 18180.59 65.71 52695.10 88888.00 2007-01-06 09:10:02.400 006 18180.58 65.74 52695.15 88888.00 2007-01-06 09:10:02.900 006 18180.73 65.78 52695.05 88888.00 2007-01-06 09:10:03.400 006 18180.72 65.66 52695.02 88888.00 2007-01-06 09:10:03.900 006 18180.68 65.67 52695.13 88888.00 2007-01-06 09:10:04.400 006 18180.75 65.72 52695.11 88888.00 2007-01-06 09:10:04.900 006 18180.81 65.77 52695.07 88888.00 2007-01-06 09:10:05.400 006 18180.86 65.65 52695.01 88888.00 2007-01-06 09:10:05.900 006 18180.98 65.63 52695.05 88888.00 2007-01-06 09:10:06.400 006 18181.00 65.64 52694.96 88888.00 2007-01-06 09:10:06.900 006 18180.97 65.65 52695.01 88888.00 2007-01-06 09:10:07.400 006 18180.95 65.66 52695.13 88888.00 2007-01-06 09:10:07.900 006 18180.94 65.71 52695.13 88888.00 2007-01-06 09:10:08.400 006 18180.96 65.71 52695.01 88888.00 2007-01-06 09:10:08.900 006 18180.98 65.72 52694.94 88888.00 2007-01-06 09:10:09.400 006 18180.87 65.72 52694.92 88888.00 2007-01-06 09:10:09.900 006 18180.89 65.78 52694.99 88888.00 2007-01-06 09:10:10.400 006 18180.97 65.75 52695.02 88888.00 2007-01-06 09:10:10.900 006 18181.08 65.74 52695.07 88888.00 2007-01-06 09:10:11.400 006 18181.19 65.70 52695.06 88888.00 2007-01-06 09:10:11.900 006 18181.09 65.70 52695.04 88888.00 2007-01-06 09:10:12.400 006 18181.07 65.62 52694.99 88888.00 2007-01-06 09:10:12.900 006 18181.05 65.67 52695.01 88888.00 2007-01-06 09:10:13.400 006 18181.11 65.73 52695.02 88888.00 2007-01-06 09:10:13.900 006 18181.07 65.69 52695.09 88888.00 2007-01-06 09:10:14.400 006 18181.01 65.67 52695.11 88888.00 2007-01-06 09:10:14.900 006 18180.92 65.68 52695.12 88888.00 2007-01-06 09:10:15.400 006 18180.97 65.74 52695.11 88888.00 2007-01-06 09:10:15.900 006 18180.92 65.71 52695.07 88888.00 2007-01-06 09:10:16.400 006 18180.99 65.64 52695.00 88888.00 2007-01-06 09:10:16.900 006 18181.00 65.64 52694.95 88888.00 2007-01-06 09:10:17.400 006 18181.13 65.68 52694.89 88888.00 2007-01-06 09:10:17.900 006 18181.18 65.68 52694.94 88888.00 2007-01-06 09:10:18.400 006 18181.13 65.64 52694.90 88888.00 2007-01-06 09:10:18.900 006 18181.14 65.64 52694.83 88888.00 2007-01-06 09:10:19.400 006 18181.14 65.72 52694.81 88888.00 2007-01-06 09:10:19.900 006 18181.19 65.66 52694.82 88888.00 2007-01-06 09:10:20.400 006 18181.16 65.59 52694.84 88888.00 2007-01-06 09:10:20.900 006 18181.24 65.58 52694.92 88888.00 2007-01-06 09:10:21.400 006 18181.24 65.65 52694.93 88888.00 2007-01-06 09:10:21.900 006 18181.27 65.61 52695.01 88888.00 2007-01-06 09:10:22.400 006 18181.14 65.53 52695.08 88888.00 2007-01-06 09:10:22.900 006 18181.03 65.55 52695.05 88888.00 2007-01-06 09:10:23.400 006 18181.03 65.63 52695.00 88888.00 2007-01-06 09:10:23.900 006 18181.12 65.61 52695.06 88888.00 2007-01-06 09:10:24.400 006 18181.14 65.67 52695.04 88888.00 2007-01-06 09:10:24.900 006 18181.28 65.65 52695.11 88888.00 2007-01-06 09:10:25.400 006 18181.16 65.58 52695.09 88888.00 2007-01-06 09:10:25.900 006 18181.21 65.53 52695.12 88888.00 2007-01-06 09:10:26.400 006 18181.28 65.50 52695.15 88888.00 2007-01-06 09:10:26.900 006 18181.25 65.48 52695.20 88888.00 2007-01-06 09:10:27.400 006 18181.20 65.48 52695.24 88888.00 2007-01-06 09:10:27.900 006 18181.07 65.53 52695.17 88888.00 2007-01-06 09:10:28.400 006 18180.98 65.51 52695.16 88888.00 2007-01-06 09:10:28.900 006 18180.97 65.48 52695.13 88888.00 2007-01-06 09:10:29.400 006 18181.05 65.41 52695.00 88888.00 2007-01-06 09:10:29.900 006 18181.02 65.43 52695.09 88888.00 2007-01-06 09:10:30.400 006 18180.95 65.46 52695.11 88888.00 2007-01-06 09:10:30.900 006 18180.95 65.49 52695.09 88888.00 2007-01-06 09:10:31.400 006 18180.92 65.45 52695.04 88888.00 2007-01-06 09:10:31.900 006 18180.97 65.42 52695.06 88888.00 2007-01-06 09:10:32.400 006 18180.92 65.42 52695.05 88888.00 2007-01-06 09:10:32.900 006 18180.94 65.34 52695.00 88888.00 2007-01-06 09:10:33.400 006 18180.96 65.32 52695.00 88888.00 2007-01-06 09:10:33.900 006 18181.01 65.37 52695.06 88888.00 2007-01-06 09:10:34.400 006 18181.08 65.44 52694.96 88888.00 2007-01-06 09:10:34.900 006 18181.16 65.38 52694.99 88888.00 2007-01-06 09:10:35.400 006 18181.13 65.39 52695.02 88888.00 2007-01-06 09:10:35.900 006 18181.01 65.32 52695.10 88888.00 2007-01-06 09:10:36.400 006 18180.90 65.28 52695.04 88888.00 2007-01-06 09:10:36.900 006 18180.96 65.36 52694.96 88888.00 2007-01-06 09:10:37.400 006 18180.94 65.41 52695.00 88888.00 2007-01-06 09:10:37.900 006 18180.88 65.34 52695.16 88888.00 2007-01-06 09:10:38.400 006 18180.92 65.29 52695.20 88888.00 2007-01-06 09:10:38.900 006 18180.91 65.28 52695.18 88888.00 2007-01-06 09:10:39.400 006 18180.84 65.29 52695.16 88888.00 2007-01-06 09:10:39.900 006 18180.86 65.32 52695.23 88888.00 2007-01-06 09:10:40.400 006 18180.88 65.30 52695.34 88888.00 2007-01-06 09:10:40.900 006 18180.83 65.23 52695.34 88888.00 2007-01-06 09:10:41.400 006 18180.79 65.21 52695.18 88888.00 2007-01-06 09:10:41.900 006 18180.72 65.17 52695.13 88888.00 2007-01-06 09:10:42.400 006 18180.78 65.11 52695.31 88888.00 2007-01-06 09:10:42.900 006 18180.69 65.10 52695.32 88888.00 2007-01-06 09:10:43.400 006 18180.73 65.11 52695.16 88888.00 2007-01-06 09:10:43.900 006 18180.69 65.08 52695.07 88888.00 2007-01-06 09:10:44.400 006 18180.73 65.06 52695.18 88888.00 2007-01-06 09:10:44.900 006 18180.72 65.15 52695.20 88888.00 2007-01-06 09:10:45.400 006 18180.72 65.19 52695.27 88888.00 2007-01-06 09:10:45.900 006 18180.84 65.19 52695.27 88888.00 2007-01-06 09:10:46.400 006 18180.77 65.19 52695.21 88888.00 2007-01-06 09:10:46.900 006 18180.58 65.24 52695.27 88888.00 2007-01-06 09:10:47.400 006 18180.61 65.32 52695.25 88888.00 2007-01-06 09:10:47.900 006 18180.62 65.31 52695.19 88888.00 2007-01-06 09:10:48.400 006 18180.70 65.35 52695.12 88888.00 2007-01-06 09:10:48.900 006 18180.53 65.34 52695.15 88888.00 2007-01-06 09:10:49.400 006 18180.40 65.39 52695.17 88888.00 2007-01-06 09:10:49.900 006 18180.42 65.24 52695.13 88888.00 2007-01-06 09:10:50.400 006 18180.45 65.25 52695.20 88888.00 2007-01-06 09:10:50.900 006 18180.49 65.34 52695.24 88888.00 2007-01-06 09:10:51.400 006 18180.44 65.35 52695.30 88888.00 2007-01-06 09:10:51.900 006 18180.48 65.40 52695.32 88888.00 2007-01-06 09:10:52.400 006 18180.53 65.35 52695.22 88888.00 2007-01-06 09:10:52.900 006 18180.48 65.34 52695.15 88888.00 2007-01-06 09:10:53.400 006 18180.45 65.35 52695.17 88888.00 2007-01-06 09:10:53.900 006 18180.48 65.34 52695.17 88888.00 2007-01-06 09:10:54.400 006 18180.51 65.30 52695.13 88888.00 2007-01-06 09:10:54.900 006 18180.48 65.31 52695.15 88888.00 2007-01-06 09:10:55.400 006 18180.35 65.34 52695.12 88888.00 2007-01-06 09:10:55.900 006 18180.37 65.36 52695.15 88888.00 2007-01-06 09:10:56.400 006 18180.48 65.36 52695.13 88888.00 2007-01-06 09:10:56.900 006 18180.55 65.36 52695.01 88888.00 2007-01-06 09:10:57.400 006 18180.58 65.36 52694.93 88888.00 2007-01-06 09:10:57.900 006 18180.55 65.37 52694.94 88888.00 2007-01-06 09:10:58.400 006 18180.40 65.37 52695.11 88888.00 2007-01-06 09:10:58.900 006 18180.46 65.38 52695.10 88888.00 2007-01-06 09:10:59.400 006 18180.53 65.42 52695.00 88888.00 2007-01-06 09:10:59.900 006 18180.54 65.37 52695.16 88888.00 2007-01-06 09:11:00.400 006 18180.47 65.39 52695.19 88888.00 2007-01-06 09:11:00.900 006 18180.45 65.45 52695.17 88888.00 2007-01-06 09:11:01.400 006 18180.30 65.54 52695.08 88888.00 2007-01-06 09:11:01.900 006 18180.32 65.52 52695.00 88888.00 2007-01-06 09:11:02.400 006 18180.41 65.52 52695.08 88888.00 2007-01-06 09:11:02.900 006 18180.47 65.45 52695.02 88888.00 2007-01-06 09:11:03.400 006 18180.51 65.38 52694.99 88888.00 2007-01-06 09:11:03.900 006 18180.42 65.44 52694.98 88888.00 2007-01-06 09:11:04.400 006 18180.41 65.51 52694.99 88888.00 2007-01-06 09:11:04.900 006 18180.64 65.52 52695.15 88888.00 2007-01-06 09:11:05.400 006 18180.63 65.52 52695.09 88888.00 2007-01-06 09:11:05.900 006 18180.54 65.48 52695.00 88888.00 2007-01-06 09:11:06.400 006 18180.53 65.45 52694.99 88888.00 2007-01-06 09:11:06.900 006 18180.49 65.46 52695.02 88888.00 2007-01-06 09:11:07.400 006 18180.56 65.43 52695.04 88888.00 2007-01-06 09:11:07.900 006 18180.52 65.37 52695.13 88888.00 2007-01-06 09:11:08.400 006 18180.59 65.33 52695.08 88888.00 2007-01-06 09:11:08.900 006 18180.53 65.36 52695.09 88888.00 2007-01-06 09:11:09.400 006 18180.54 65.35 52695.13 88888.00 2007-01-06 09:11:09.900 006 18180.54 65.38 52695.09 88888.00 2007-01-06 09:11:10.400 006 18180.52 65.46 52695.02 88888.00 2007-01-06 09:11:10.900 006 18180.62 65.52 52695.07 88888.00 2007-01-06 09:11:11.400 006 18180.56 65.48 52695.06 88888.00 2007-01-06 09:11:11.900 006 18180.59 65.46 52694.99 88888.00 2007-01-06 09:11:12.400 006 18180.57 65.56 52694.96 88888.00 2007-01-06 09:11:12.900 006 18180.54 65.51 52694.97 88888.00 2007-01-06 09:11:13.400 006 18180.51 65.47 52695.02 88888.00 2007-01-06 09:11:13.900 006 18180.51 65.44 52694.99 88888.00 2007-01-06 09:11:14.400 006 18180.46 65.41 52695.05 88888.00 2007-01-06 09:11:14.900 006 18180.46 65.33 52695.15 88888.00 2007-01-06 09:11:15.400 006 18180.64 65.28 52695.16 88888.00 2007-01-06 09:11:15.900 006 18180.62 65.34 52695.08 88888.00 2007-01-06 09:11:16.400 006 18180.72 65.37 52695.11 88888.00 2007-01-06 09:11:16.900 006 18180.74 65.36 52695.04 88888.00 2007-01-06 09:11:17.400 006 18180.72 65.28 52695.15 88888.00 2007-01-06 09:11:17.900 006 18180.80 65.21 52695.09 88888.00 2007-01-06 09:11:18.400 006 18180.75 65.25 52695.11 88888.00 2007-01-06 09:11:18.900 006 18180.66 65.29 52695.10 88888.00 2007-01-06 09:11:19.400 006 18180.76 65.22 52695.09 88888.00 2007-01-06 09:11:19.900 006 18180.66 65.28 52695.11 88888.00 2007-01-06 09:11:20.400 006 18180.73 65.32 52695.22 88888.00 2007-01-06 09:11:20.900 006 18180.70 65.31 52695.32 88888.00 2007-01-06 09:11:21.400 006 18180.69 65.23 52695.28 88888.00 2007-01-06 09:11:21.900 006 18180.66 65.22 52695.24 88888.00 2007-01-06 09:11:22.400 006 18180.59 65.26 52695.15 88888.00 2007-01-06 09:11:22.900 006 18180.70 65.26 52695.22 88888.00 2007-01-06 09:11:23.400 006 18180.84 65.37 52695.11 88888.00 2007-01-06 09:11:23.900 006 18180.84 65.28 52695.06 88888.00 2007-01-06 09:11:24.400 006 18180.83 65.21 52694.99 88888.00 2007-01-06 09:11:24.900 006 18180.97 65.24 52694.99 88888.00 2007-01-06 09:11:25.397 006 18180.89 65.23 52695.05 88888.00 2007-01-06 09:11:25.907 006 18180.77 65.19 52695.08 88888.00 2007-01-06 09:11:26.407 006 18180.76 65.25 52695.13 88888.00 2007-01-06 09:11:26.907 006 18180.79 65.30 52695.12 88888.00 2007-01-06 09:11:27.407 006 18180.75 65.22 52695.04 88888.00 2007-01-06 09:11:27.907 006 18180.74 65.17 52695.07 88888.00 2007-01-06 09:11:28.407 006 18180.62 65.25 52695.17 88888.00 2007-01-06 09:11:28.907 006 18180.77 65.36 52695.17 88888.00 2007-01-06 09:11:29.407 006 18180.81 65.37 52695.23 88888.00 2007-01-06 09:11:29.907 006 18180.78 65.41 52695.27 88888.00 2007-01-06 09:11:30.407 006 18180.73 65.40 52695.30 88888.00 2007-01-06 09:11:30.907 006 18180.70 65.28 52695.27 88888.00 2007-01-06 09:11:31.407 006 18180.66 65.20 52695.22 88888.00 2007-01-06 09:11:31.907 006 18180.68 65.31 52695.33 88888.00 2007-01-06 09:11:32.407 006 18180.73 65.43 52695.41 88888.00 2007-01-06 09:11:32.907 006 18180.77 65.38 52695.46 88888.00 2007-01-06 09:11:33.407 006 18180.86 65.40 52695.43 88888.00 2007-01-06 09:11:33.907 006 18180.70 65.43 52695.36 88888.00 2007-01-06 09:11:34.407 006 18180.57 65.42 52695.28 88888.00 2007-01-06 09:11:34.907 006 18180.53 65.38 52695.29 88888.00 2007-01-06 09:11:35.407 006 18180.52 65.39 52695.32 88888.00 2007-01-06 09:11:35.907 006 18180.43 65.41 52695.45 88888.00 2007-01-06 09:11:36.407 006 18180.45 65.50 52695.41 88888.00 2007-01-06 09:11:36.907 006 18180.57 65.48 52695.42 88888.00 2007-01-06 09:11:37.407 006 18180.56 65.48 52695.36 88888.00 2007-01-06 09:11:37.907 006 18180.57 65.50 52695.20 88888.00 2007-01-06 09:11:38.407 006 18180.49 65.51 52695.04 88888.00 2007-01-06 09:11:38.907 006 18180.49 65.50 52695.11 88888.00 2007-01-06 09:11:39.407 006 18180.56 65.48 52695.28 88888.00 2007-01-06 09:11:39.907 006 18180.59 65.48 52695.30 88888.00 2007-01-06 09:11:40.407 006 18180.53 65.53 52695.25 88888.00 2007-01-06 09:11:40.907 006 18180.56 65.54 52695.21 88888.00 2007-01-06 09:11:41.407 006 18180.48 65.52 52695.15 88888.00 2007-01-06 09:11:41.907 006 18180.49 65.53 52695.16 88888.00 2007-01-06 09:11:42.407 006 18180.58 65.54 52695.17 88888.00 2007-01-06 09:11:42.907 006 18180.47 65.50 52695.12 88888.00 2007-01-06 09:11:43.407 006 18180.47 65.54 52695.16 88888.00 2007-01-06 09:11:43.907 006 18180.55 65.62 52695.20 88888.00 2007-01-06 09:11:44.407 006 18180.55 65.56 52695.17 88888.00 2007-01-06 09:11:44.907 006 18180.48 65.49 52695.13 88888.00 2007-01-06 09:11:45.407 006 18180.43 65.57 52695.19 88888.00 2007-01-06 09:11:45.907 006 18180.46 65.62 52695.28 88888.00 2007-01-06 09:11:46.407 006 18180.56 65.67 52695.19 88888.00 2007-01-06 09:11:46.907 006 18180.40 65.63 52695.06 88888.00 2007-01-06 09:11:47.407 006 18180.30 65.64 52695.15 88888.00 2007-01-06 09:11:47.907 006 18180.41 65.71 52695.15 88888.00 2007-01-06 09:11:48.407 006 18180.48 65.69 52695.18 88888.00 2007-01-06 09:11:48.907 006 18180.48 65.58 52695.07 88888.00 2007-01-06 09:11:49.407 006 18180.53 65.65 52695.07 88888.00 2007-01-06 09:11:49.907 006 18180.48 65.68 52695.01 88888.00 2007-01-06 09:11:50.407 006 18180.41 65.69 52695.01 88888.00 2007-01-06 09:11:50.907 006 18180.42 65.81 52695.01 88888.00 2007-01-06 09:11:51.407 006 18180.47 65.76 52695.01 88888.00 2007-01-06 09:11:51.907 006 18180.49 65.71 52694.97 88888.00 2007-01-06 09:11:52.407 006 18180.55 65.68 52695.00 88888.00 2007-01-06 09:11:52.907 006 18180.51 65.63 52695.01 88888.00 2007-01-06 09:11:53.407 006 18180.40 65.70 52695.05 88888.00 2007-01-06 09:11:53.907 006 18180.41 65.82 52695.08 88888.00 2007-01-06 09:11:54.407 006 18180.48 65.80 52695.10 88888.00 2007-01-06 09:11:54.907 006 18180.45 65.78 52695.09 88888.00 2007-01-06 09:11:55.407 006 18180.57 65.74 52694.98 88888.00 2007-01-06 09:11:55.907 006 18180.47 65.75 52694.88 88888.00 2007-01-06 09:11:56.407 006 18180.58 65.87 52694.89 88888.00 2007-01-06 09:11:56.907 006 18180.59 65.91 52695.04 88888.00 2007-01-06 09:11:57.407 006 18180.59 65.94 52695.10 88888.00 2007-01-06 09:11:57.907 006 18180.69 65.90 52695.07 88888.00 2007-01-06 09:11:58.407 006 18180.79 65.87 52695.04 88888.00 2007-01-06 09:11:58.907 006 18180.81 65.90 52694.97 88888.00 2007-01-06 09:11:59.407 006 18180.75 65.92 52694.92 88888.00 2007-01-06 09:11:59.907 006 18180.81 65.99 52694.86 88888.00 2007-01-06 09:12:00.407 006 18180.89 65.96 52694.99 88888.00 2007-01-06 09:12:00.907 006 18180.84 65.97 52695.05 88888.00 2007-01-06 09:12:01.407 006 18180.89 65.95 52695.08 88888.00 2007-01-06 09:12:01.907 006 18180.95 65.87 52695.06 88888.00 2007-01-06 09:12:02.407 006 18181.03 65.83 52695.09 88888.00 2007-01-06 09:12:02.907 006 18180.98 65.79 52695.02 88888.00 2007-01-06 09:12:03.407 006 18181.07 65.68 52695.00 88888.00 2007-01-06 09:12:03.907 006 18181.16 65.69 52695.04 88888.00 2007-01-06 09:12:04.407 006 18181.19 65.70 52694.98 88888.00 2007-01-06 09:12:04.907 006 18181.09 65.69 52694.95 88888.00 2007-01-06 09:12:05.407 006 18181.01 65.58 52694.84 88888.00 2007-01-06 09:12:05.907 006 18180.90 65.62 52694.64 88888.00 2007-01-06 09:12:06.407 006 18180.90 65.68 52694.73 88888.00 2007-01-06 09:12:06.907 006 18180.90 65.73 52694.84 88888.00 2007-01-06 09:12:07.407 006 18180.79 65.75 52694.83 88888.00 2007-01-06 09:12:07.907 006 18180.87 65.81 52694.82 88888.00 2007-01-06 09:12:08.407 006 18180.92 65.80 52694.82 88888.00 2007-01-06 09:12:08.907 006 18181.01 65.79 52694.87 88888.00 2007-01-06 09:12:09.407 006 18181.02 65.82 52694.93 88888.00 2007-01-06 09:12:09.907 006 18180.96 65.81 52694.92 88888.00 2007-01-06 09:12:10.407 006 18180.87 65.83 52694.96 88888.00 2007-01-06 09:12:10.907 006 18180.99 65.90 52694.99 88888.00 2007-01-06 09:12:11.407 006 18181.03 65.95 52694.89 88888.00 2007-01-06 09:12:11.907 006 18180.94 65.88 52694.86 88888.00 2007-01-06 09:12:12.407 006 18181.10 65.85 52694.96 88888.00 2007-01-06 09:12:12.907 006 18181.20 65.80 52695.02 88888.00 2007-01-06 09:12:13.407 006 18181.16 65.74 52694.98 88888.00 2007-01-06 09:12:13.907 006 18181.14 65.72 52694.89 88888.00 2007-01-06 09:12:14.407 006 18181.11 65.75 52694.85 88888.00 2007-01-06 09:12:14.907 006 18181.13 65.82 52694.87 88888.00 2007-01-06 09:12:15.407 006 18181.07 65.79 52694.86 88888.00 2007-01-06 09:12:15.907 006 18181.10 65.82 52694.81 88888.00 2007-01-06 09:12:16.407 006 18181.14 65.80 52694.77 88888.00 2007-01-06 09:12:16.907 006 18181.24 65.78 52694.77 88888.00 2007-01-06 09:12:17.407 006 18181.23 65.78 52694.83 88888.00 2007-01-06 09:12:17.907 006 18181.02 65.77 52695.02 88888.00 2007-01-06 09:12:18.407 006 18181.00 65.75 52694.88 88888.00 2007-01-06 09:12:18.907 006 18181.08 65.73 52694.78 88888.00 2007-01-06 09:12:19.407 006 18181.08 65.74 52694.76 88888.00 2007-01-06 09:12:19.907 006 18181.17 65.72 52694.59 88888.00 2007-01-06 09:12:20.407 006 18181.20 65.72 52694.53 88888.00 2007-01-06 09:12:20.907 006 18181.23 65.75 52694.78 88888.00 2007-01-06 09:12:21.407 006 18181.11 65.80 52694.93 88888.00 2007-01-06 09:12:21.907 006 18181.05 65.84 52694.98 88888.00 2007-01-06 09:12:22.407 006 18181.02 65.87 52695.02 88888.00 2007-01-06 09:12:22.907 006 18180.96 65.89 52694.92 88888.00 2007-01-06 09:12:23.407 006 18181.02 65.85 52694.83 88888.00 2007-01-06 09:12:23.907 006 18181.01 65.74 52694.85 88888.00 2007-01-06 09:12:24.407 006 18181.08 65.81 52694.71 88888.00 2007-01-06 09:12:24.907 006 18181.01 65.82 52694.70 88888.00 2007-01-06 09:12:25.407 006 18181.05 65.86 52694.72 88888.00 2007-01-06 09:12:25.907 006 18181.11 65.86 52694.80 88888.00 2007-01-06 09:12:26.407 006 18181.24 65.88 52694.78 88888.00 2007-01-06 09:12:26.907 006 18181.10 65.78 52694.89 88888.00 2007-01-06 09:12:27.407 006 18181.02 65.71 52694.93 88888.00 2007-01-06 09:12:27.907 006 18180.97 65.79 52694.99 88888.00 2007-01-06 09:12:28.407 006 18180.92 65.86 52694.94 88888.00 2007-01-06 09:12:28.907 006 18180.88 65.90 52694.88 88888.00 2007-01-06 09:12:29.407 006 18180.81 65.87 52694.89 88888.00 2007-01-06 09:12:29.907 006 18180.68 65.87 52694.90 88888.00 2007-01-06 09:12:30.407 006 18180.64 65.92 52694.94 88888.00 2007-01-06 09:12:30.907 006 18180.65 65.94 52694.98 88888.00 2007-01-06 09:12:31.407 006 18180.86 65.91 52694.97 88888.00 2007-01-06 09:12:31.907 006 18180.80 65.87 52694.99 88888.00 2007-01-06 09:12:32.407 006 18180.80 65.86 52694.98 88888.00 2007-01-06 09:12:32.907 006 18180.89 65.90 52694.92 88888.00 2007-01-06 09:12:33.407 006 18180.94 65.90 52694.92 88888.00 2007-01-06 09:12:33.907 006 18180.95 65.97 52694.82 88888.00 2007-01-06 09:12:34.407 006 18181.18 66.04 52694.93 88888.00 2007-01-06 09:12:34.907 006 18181.07 65.98 52695.05 88888.00 2007-01-06 09:12:35.407 006 18180.89 65.96 52695.12 88888.00 2007-01-06 09:12:35.907 006 18180.92 65.98 52695.09 88888.00 2007-01-06 09:12:36.407 006 18181.03 66.00 52695.07 88888.00 2007-01-06 09:12:36.907 006 18181.09 65.95 52695.12 88888.00 2007-01-06 09:12:37.407 006 18180.96 65.82 52695.12 88888.00 2007-01-06 09:12:37.907 006 18180.85 65.86 52695.27 88888.00 2007-01-06 09:12:38.407 006 18180.95 65.86 52695.33 88888.00 2007-01-06 09:12:38.907 006 18180.92 65.99 52695.41 88888.00 2007-01-06 09:12:39.407 006 18180.83 66.04 52695.27 88888.00 2007-01-06 09:12:39.907 006 18180.83 66.06 52695.06 88888.00 2007-01-06 09:12:40.407 006 18180.89 66.09 52695.04 88888.00 2007-01-06 09:12:40.907 006 18180.99 66.01 52695.02 88888.00 2007-01-06 09:12:41.407 006 18181.01 65.99 52695.17 88888.00 2007-01-06 09:12:41.907 006 18180.94 65.96 52695.18 88888.00 2007-01-06 09:12:42.407 006 18180.92 65.98 52695.25 88888.00 2007-01-06 09:12:42.907 006 18181.06 65.95 52695.32 88888.00 2007-01-06 09:12:43.407 006 18181.22 65.97 52695.28 88888.00 2007-01-06 09:12:43.907 006 18181.16 66.04 52695.22 88888.00 2007-01-06 09:12:44.407 006 18181.03 66.16 52695.24 88888.00 2007-01-06 09:12:44.907 006 18181.09 66.18 52695.15 88888.00 2007-01-06 09:12:45.407 006 18181.12 66.18 52695.15 88888.00 2007-01-06 09:12:45.907 006 18181.02 66.17 52695.23 88888.00 2007-01-06 09:12:46.407 006 18181.09 66.14 52695.36 88888.00 2007-01-06 09:12:46.907 006 18181.12 66.16 52695.20 88888.00 2007-01-06 09:12:47.407 006 18181.23 66.17 52695.16 88888.00 2007-01-06 09:12:47.907 006 18181.12 66.14 52695.18 88888.00 2007-01-06 09:12:48.407 006 18181.11 66.07 52695.32 88888.00 2007-01-06 09:12:48.907 006 18181.08 66.09 52695.28 88888.00 2007-01-06 09:12:49.407 006 18181.08 66.11 52695.28 88888.00 2007-01-06 09:12:49.907 006 18181.17 66.15 52695.41 88888.00 2007-01-06 09:12:50.407 006 18181.10 66.12 52695.29 88888.00 2007-01-06 09:12:50.907 006 18181.11 66.13 52695.28 88888.00 2007-01-06 09:12:51.407 006 18181.10 66.19 52695.30 88888.00 2007-01-06 09:12:51.907 006 18181.09 66.20 52695.20 88888.00 2007-01-06 09:12:52.407 006 18181.21 66.19 52695.10 88888.00 2007-01-06 09:12:52.907 006 18181.25 66.22 52695.19 88888.00 2007-01-06 09:12:53.407 006 18181.19 66.25 52695.32 88888.00 2007-01-06 09:12:53.907 006 18181.08 66.29 52695.30 88888.00 2007-01-06 09:12:54.407 006 18181.00 66.29 52695.32 88888.00 2007-01-06 09:12:54.907 006 18180.94 66.39 52695.31 88888.00 2007-01-06 09:12:55.407 006 18180.86 66.41 52695.35 88888.00 2007-01-06 09:12:55.907 006 18180.99 66.39 52695.32 88888.00 2007-01-06 09:12:56.407 006 18181.18 66.40 52695.32 88888.00 2007-01-06 09:12:56.907 006 18181.18 66.40 52695.36 88888.00 2007-01-06 09:12:57.407 006 18181.22 66.38 52695.42 88888.00 2007-01-06 09:12:57.907 006 18181.30 66.34 52695.46 88888.00 2007-01-06 09:12:58.407 006 18181.28 66.29 52695.30 88888.00 2007-01-06 09:12:58.907 006 18181.22 66.14 52695.29 88888.00 2007-01-06 09:12:59.407 006 18181.14 66.16 52695.27 88888.00 2007-01-06 09:12:59.907 006 18181.16 66.18 52695.12 88888.00 2007-01-06 09:13:00.407 006 18181.20 66.17 52695.13 88888.00 2007-01-06 09:13:00.907 006 18181.22 66.17 52695.19 88888.00 2007-01-06 09:13:01.407 006 18181.19 66.19 52695.16 88888.00 2007-01-06 09:13:01.907 006 18181.32 66.31 52695.00 88888.00 2007-01-06 09:13:02.407 006 18181.25 66.33 52694.95 88888.00 2007-01-06 09:13:02.907 006 18181.22 66.25 52694.96 88888.00 2007-01-06 09:13:03.407 006 18181.23 66.32 52695.09 88888.00 2007-01-06 09:13:03.907 006 18181.17 66.40 52695.02 88888.00 2007-01-06 09:13:04.407 006 18181.13 66.32 52695.09 88888.00 2007-01-06 09:13:04.907 006 18181.19 66.25 52695.13 88888.00 2007-01-06 09:13:05.407 006 18181.28 66.21 52695.13 88888.00 2007-01-06 09:13:05.907 006 18181.30 66.16 52695.06 88888.00 2007-01-06 09:13:06.407 006 18181.32 66.04 52695.13 88888.00 2007-01-06 09:13:06.907 006 18181.28 66.04 52695.12 88888.00 2007-01-06 09:13:07.407 006 18181.21 66.09 52695.08 88888.00 2007-01-06 09:13:07.907 006 18181.25 66.16 52694.95 88888.00 2007-01-06 09:13:08.407 006 18181.27 66.16 52694.97 88888.00 2007-01-06 09:13:08.907 006 18181.20 66.16 52695.08 88888.00 2007-01-06 09:13:09.407 006 18181.27 66.14 52695.04 88888.00 2007-01-06 09:13:09.907 006 18181.31 66.16 52695.00 88888.00 2007-01-06 09:13:10.407 006 18181.30 66.16 52695.16 88888.00 2007-01-06 09:13:10.907 006 18181.35 66.22 52695.15 88888.00 2007-01-06 09:13:11.407 006 18181.32 66.17 52695.15 88888.00 2007-01-06 09:13:11.907 006 18181.19 66.18 52695.24 88888.00 2007-01-06 09:13:12.407 006 18181.23 66.19 52695.27 88888.00 2007-01-06 09:13:12.907 006 18181.28 66.08 52695.18 88888.00 2007-01-06 09:13:13.407 006 18181.39 66.05 52695.23 88888.00 2007-01-06 09:13:13.907 006 18181.40 66.11 52695.30 88888.00 2007-01-06 09:13:14.407 006 18181.33 66.10 52695.32 88888.00 2007-01-06 09:13:14.907 006 18181.37 66.14 52695.38 88888.00 2007-01-06 09:13:15.407 006 18181.35 66.23 52695.23 88888.00 2007-01-06 09:13:15.907 006 18181.41 66.22 52695.19 88888.00 2007-01-06 09:13:16.407 006 18181.33 66.15 52695.42 88888.00 2007-01-06 09:13:16.907 006 18181.37 66.16 52695.30 88888.00 2007-01-06 09:13:17.407 006 18181.53 66.11 52695.22 88888.00 2007-01-06 09:13:17.907 006 18181.53 66.08 52695.25 88888.00 2007-01-06 09:13:18.407 006 18181.43 66.07 52695.22 88888.00 2007-01-06 09:13:18.907 006 18181.56 66.07 52695.21 88888.00 2007-01-06 09:13:19.407 006 18181.67 66.05 52695.17 88888.00 2007-01-06 09:13:19.907 006 18181.54 66.07 52695.31 88888.00 2007-01-06 09:13:20.407 006 18181.61 66.12 52695.28 88888.00 2007-01-06 09:13:20.907 006 18181.49 66.09 52695.31 88888.00 2007-01-06 09:13:21.407 006 18181.56 66.23 52695.30 88888.00 2007-01-06 09:13:21.907 006 18181.67 66.30 52695.29 88888.00 2007-01-06 09:13:22.407 006 18181.63 66.22 52695.28 88888.00 2007-01-06 09:13:22.907 006 18181.59 66.15 52695.33 88888.00 2007-01-06 09:13:23.407 006 18181.59 66.17 52695.27 88888.00 2007-01-06 09:13:23.907 006 18181.46 66.24 52695.27 88888.00 2007-01-06 09:13:24.407 006 18181.42 66.29 52695.28 88888.00 2007-01-06 09:13:24.907 006 18181.52 66.28 52695.19 88888.00 2007-01-06 09:13:25.407 006 18181.62 66.20 52695.20 88888.00 2007-01-06 09:13:25.907 006 18181.61 66.11 52695.28 88888.00 2007-01-06 09:13:26.407 006 18181.43 66.10 52695.27 88888.00 2007-01-06 09:13:26.907 006 18181.33 66.10 52695.32 88888.00 2007-01-06 09:13:27.407 006 18181.37 66.10 52695.23 88888.00 2007-01-06 09:13:27.907 006 18181.33 66.19 52695.23 88888.00 2007-01-06 09:13:28.407 006 18181.25 66.22 52695.23 88888.00 2007-01-06 09:13:28.907 006 18181.31 66.21 52695.24 88888.00 2007-01-06 09:13:29.407 006 18181.32 66.17 52695.32 88888.00 2007-01-06 09:13:29.907 006 18181.38 66.13 52695.40 88888.00 2007-01-06 09:13:30.407 006 18181.32 66.12 52695.34 88888.00 2007-01-06 09:13:30.907 006 18181.39 66.10 52695.30 88888.00 2007-01-06 09:13:31.407 006 18181.34 66.19 52695.17 88888.00 2007-01-06 09:13:31.907 006 18181.39 66.25 52695.12 88888.00 2007-01-06 09:13:32.407 006 18181.44 66.26 52695.13 88888.00 2007-01-06 09:13:32.907 006 18181.34 66.19 52695.19 88888.00 2007-01-06 09:13:33.407 006 18181.38 66.16 52695.24 88888.00 2007-01-06 09:13:33.907 006 18181.37 66.19 52695.17 88888.00 2007-01-06 09:13:34.407 006 18181.43 66.24 52695.21 88888.00 2007-01-06 09:13:34.907 006 18181.37 66.22 52695.30 88888.00 2007-01-06 09:13:35.407 006 18181.23 66.30 52695.24 88888.00 2007-01-06 09:13:35.907 006 18181.30 66.24 52695.36 88888.00 2007-01-06 09:13:36.407 006 18181.41 66.28 52695.38 88888.00 2007-01-06 09:13:36.907 006 18181.30 66.34 52695.39 88888.00 2007-01-06 09:13:37.407 006 18181.33 66.34 52695.39 88888.00 2007-01-06 09:13:37.907 006 18181.31 66.38 52695.43 88888.00 2007-01-06 09:13:38.407 006 18181.24 66.36 52695.53 88888.00 2007-01-06 09:13:38.907 006 18181.24 66.30 52695.52 88888.00 2007-01-06 09:13:39.407 006 18181.29 66.30 52695.38 88888.00 2007-01-06 09:13:39.907 006 18181.34 66.38 52695.36 88888.00 2007-01-06 09:13:40.407 006 18181.30 66.39 52695.25 88888.00 2007-01-06 09:13:40.907 006 18181.21 66.38 52695.29 88888.00 2007-01-06 09:13:41.407 006 18181.19 66.33 52695.30 88888.00 2007-01-06 09:13:41.907 006 18181.19 66.26 52695.34 88888.00 2007-01-06 09:13:42.407 006 18181.32 66.37 52695.29 88888.00 2007-01-06 09:13:42.907 006 18181.29 66.31 52695.29 88888.00 2007-01-06 09:13:43.407 006 18181.28 66.30 52695.44 88888.00 2007-01-06 09:13:43.907 006 18181.28 66.41 52695.41 88888.00 2007-01-06 09:13:44.407 006 18181.25 66.46 52695.23 88888.00 2007-01-06 09:13:44.907 006 18181.18 66.53 52695.32 88888.00 2007-01-06 09:13:45.407 006 18181.19 66.52 52695.31 88888.00 2007-01-06 09:13:45.907 006 18181.21 66.50 52695.35 88888.00 2007-01-06 09:13:46.407 006 18181.22 66.56 52695.39 88888.00 2007-01-06 09:13:46.907 006 18181.29 66.65 52695.39 88888.00 2007-01-06 09:13:47.407 006 18181.42 66.71 52695.31 88888.00 2007-01-06 09:13:47.907 006 18181.54 66.74 52695.34 88888.00 2007-01-06 09:13:48.407 006 18181.42 66.67 52695.24 88888.00 2007-01-06 09:13:48.907 006 18181.31 66.67 52695.18 88888.00 2007-01-06 09:13:49.407 006 18181.31 66.72 52695.22 88888.00 2007-01-06 09:13:49.907 006 18181.29 66.74 52695.21 88888.00 2007-01-06 09:13:50.407 006 18181.37 66.68 52695.17 88888.00 2007-01-06 09:13:50.907 006 18181.44 66.68 52695.06 88888.00 2007-01-06 09:13:51.407 006 18181.32 66.83 52695.00 88888.00 2007-01-06 09:13:51.907 006 18181.32 66.75 52695.08 88888.00 2007-01-06 09:13:52.407 006 18181.28 66.63 52695.32 88888.00 2007-01-06 09:13:52.907 006 18181.23 66.62 52695.36 88888.00 2007-01-06 09:13:53.407 006 18181.28 66.62 52695.19 88888.00 2007-01-06 09:13:53.907 006 18181.25 66.73 52695.12 88888.00 2007-01-06 09:13:54.407 006 18181.29 66.79 52695.22 88888.00 2007-01-06 09:13:54.907 006 18181.32 66.70 52695.24 88888.00 2007-01-06 09:13:55.407 006 18181.42 66.67 52695.20 88888.00 2007-01-06 09:13:55.907 006 18181.50 66.73 52695.30 88888.00 2007-01-06 09:13:56.407 006 18181.62 66.71 52695.28 88888.00 2007-01-06 09:13:56.907 006 18181.66 66.66 52695.20 88888.00 2007-01-06 09:13:57.407 006 18181.71 66.69 52695.29 88888.00 2007-01-06 09:13:57.907 006 18181.62 66.67 52695.36 88888.00 2007-01-06 09:13:58.407 006 18181.67 66.66 52695.32 88888.00 2007-01-06 09:13:58.907 006 18181.74 66.77 52695.31 88888.00 2007-01-06 09:13:59.407 006 18181.82 66.80 52695.32 88888.00 2007-01-06 09:13:59.907 006 18181.89 66.75 52695.19 88888.00 2007-01-06 09:14:00.407 006 18181.92 66.74 52695.11 88888.00 2007-01-06 09:14:00.907 006 18181.90 66.78 52695.18 88888.00 2007-01-06 09:14:01.407 006 18181.85 66.66 52695.17 88888.00 2007-01-06 09:14:01.907 006 18181.82 66.64 52695.16 88888.00 2007-01-06 09:14:02.407 006 18181.84 66.61 52695.13 88888.00 2007-01-06 09:14:02.907 006 18181.94 66.59 52695.16 88888.00 2007-01-06 09:14:03.407 006 18181.96 66.57 52695.11 88888.00 2007-01-06 09:14:03.907 006 18181.96 66.56 52695.18 88888.00 2007-01-06 09:14:04.407 006 18181.99 66.57 52695.20 88888.00 2007-01-06 09:14:04.907 006 18182.04 66.57 52695.30 88888.00 2007-01-06 09:14:05.407 006 18182.08 66.53 52695.44 88888.00 2007-01-06 09:14:05.907 006 18182.16 66.54 52695.48 88888.00 2007-01-06 09:14:06.407 006 18182.09 66.53 52695.45 88888.00 2007-01-06 09:14:06.907 006 18182.00 66.45 52695.34 88888.00 2007-01-06 09:14:07.407 006 18181.90 66.40 52695.25 88888.00 2007-01-06 09:14:07.907 006 18182.07 66.39 52695.29 88888.00 2007-01-06 09:14:08.407 006 18182.03 66.37 52695.27 88888.00 2007-01-06 09:14:08.907 006 18182.09 66.30 52695.24 88888.00 2007-01-06 09:14:09.407 006 18182.19 66.32 52695.15 88888.00 2007-01-06 09:14:09.907 006 18182.24 66.34 52695.09 88888.00 2007-01-06 09:14:10.407 006 18182.17 66.35 52695.01 88888.00 2007-01-06 09:14:10.907 006 18182.27 66.34 52695.07 88888.00 2007-01-06 09:14:11.407 006 18182.29 66.32 52695.08 88888.00 2007-01-06 09:14:11.907 006 18182.25 66.34 52695.13 88888.00 2007-01-06 09:14:12.407 006 18182.15 66.35 52695.02 88888.00 2007-01-06 09:14:12.907 006 18182.00 66.21 52695.09 88888.00 2007-01-06 09:14:13.407 006 18182.10 66.20 52695.09 88888.00 2007-01-06 09:14:13.907 006 18182.24 66.20 52695.20 88888.00 2007-01-06 09:14:14.407 006 18182.25 66.11 52695.13 88888.00 2007-01-06 09:14:14.907 006 18182.20 66.08 52695.15 88888.00 2007-01-06 09:14:15.407 006 18181.99 66.10 52695.18 88888.00 2007-01-06 09:14:15.907 006 18182.17 66.13 52695.18 88888.00 2007-01-06 09:14:16.407 006 18182.39 66.16 52695.08 88888.00 2007-01-06 09:14:16.907 006 18182.32 66.08 52694.96 88888.00 2007-01-06 09:14:17.407 006 18182.24 66.06 52694.87 88888.00 2007-01-06 09:14:17.907 006 18182.22 66.10 52694.94 88888.00 2007-01-06 09:14:18.407 006 18182.25 66.13 52695.06 88888.00 2007-01-06 09:14:18.907 006 18182.29 66.16 52695.00 88888.00 2007-01-06 09:14:19.407 006 18182.21 66.17 52694.95 88888.00 2007-01-06 09:14:19.907 006 18182.22 66.07 52694.98 88888.00 2007-01-06 09:14:20.407 006 18182.20 66.06 52695.01 88888.00 2007-01-06 09:14:20.907 006 18182.19 66.08 52694.98 88888.00 2007-01-06 09:14:21.407 006 18182.25 66.08 52694.97 88888.00 2007-01-06 09:14:21.907 006 18182.40 66.15 52695.04 88888.00 2007-01-06 09:14:22.407 006 18182.37 66.16 52695.13 88888.00 2007-01-06 09:14:22.907 006 18182.35 66.16 52695.19 88888.00 2007-01-06 09:14:23.407 006 18182.26 66.09 52695.17 88888.00 2007-01-06 09:14:23.907 006 18182.22 66.08 52695.22 88888.00 2007-01-06 09:14:24.407 006 18182.19 66.11 52695.16 88888.00 2007-01-06 09:14:24.907 006 18182.19 66.05 52695.11 88888.00 2007-01-06 09:14:25.407 006 18182.17 66.11 52695.09 88888.00 2007-01-06 09:14:25.907 006 18182.15 66.13 52695.09 88888.00 2007-01-06 09:14:26.407 006 18182.11 66.16 52695.13 88888.00 2007-01-06 09:14:26.907 006 18182.07 66.19 52695.22 88888.00 2007-01-06 09:14:27.407 006 18182.10 66.21 52695.20 88888.00 2007-01-06 09:14:27.907 006 18182.05 66.25 52695.13 88888.00 2007-01-06 09:14:28.407 006 18182.01 66.25 52695.13 88888.00 2007-01-06 09:14:28.907 006 18182.04 66.26 52695.02 88888.00 2007-01-06 09:14:29.407 006 18182.15 66.26 52695.05 88888.00 2007-01-06 09:14:29.907 006 18182.09 66.26 52695.06 88888.00 2007-01-06 09:14:30.407 006 18182.16 66.28 52695.04 88888.00 2007-01-06 09:14:30.907 006 18182.18 66.30 52695.12 88888.00 2007-01-06 09:14:31.407 006 18182.14 66.29 52695.13 88888.00 2007-01-06 09:14:31.907 006 18182.08 66.28 52695.22 88888.00 2007-01-06 09:14:32.407 006 18182.10 66.28 52695.29 88888.00 2007-01-06 09:14:32.907 006 18182.08 66.24 52695.29 88888.00 2007-01-06 09:14:33.407 006 18182.15 66.21 52695.16 88888.00 2007-01-06 09:14:33.907 006 18182.11 66.29 52695.23 88888.00 2007-01-06 09:14:34.407 006 18182.13 66.38 52695.22 88888.00 2007-01-06 09:14:34.907 006 18182.10 66.36 52695.17 88888.00 2007-01-06 09:14:35.407 006 18182.16 66.32 52695.15 88888.00 2007-01-06 09:14:35.907 006 18182.20 66.28 52695.20 88888.00 2007-01-06 09:14:36.407 006 18182.10 66.31 52695.25 88888.00 2007-01-06 09:14:36.907 006 18182.13 66.26 52695.40 88888.00 2007-01-06 09:14:37.407 006 18182.15 66.35 52695.38 88888.00 2007-01-06 09:14:37.907 006 18182.17 66.40 52695.30 88888.00 2007-01-06 09:14:38.407 006 18182.17 66.34 52695.28 88888.00 2007-01-06 09:14:38.907 006 18182.15 66.36 52695.30 88888.00 2007-01-06 09:14:39.407 006 18182.22 66.40 52695.19 88888.00 2007-01-06 09:14:39.907 006 18182.21 66.38 52695.34 88888.00 2007-01-06 09:14:40.407 006 18182.19 66.38 52695.35 88888.00 2007-01-06 09:14:40.907 006 18182.25 66.31 52695.38 88888.00 2007-01-06 09:14:41.407 006 18182.27 66.24 52695.34 88888.00 2007-01-06 09:14:41.907 006 18182.38 66.14 52695.35 88888.00 2007-01-06 09:14:42.407 006 18182.40 66.16 52695.44 88888.00 2007-01-06 09:14:42.907 006 18182.37 66.15 52695.40 88888.00 2007-01-06 09:14:43.407 006 18182.29 66.14 52695.30 88888.00 2007-01-06 09:14:43.907 006 18182.35 66.10 52695.40 88888.00 2007-01-06 09:14:44.407 006 18182.35 66.08 52695.41 88888.00 2007-01-06 09:14:44.907 006 18182.48 66.19 52695.40 88888.00 2007-01-06 09:14:45.407 006 18182.58 66.19 52695.41 88888.00 2007-01-06 09:14:45.907 006 18182.62 66.13 52695.33 88888.00 2007-01-06 09:14:46.407 006 18182.61 66.10 52695.28 88888.00 2007-01-06 09:14:46.907 006 18182.55 66.13 52695.32 88888.00 2007-01-06 09:14:47.407 006 18182.55 66.09 52695.33 88888.00 2007-01-06 09:14:47.907 006 18182.60 66.12 52695.23 88888.00 2007-01-06 09:14:48.407 006 18182.60 66.15 52695.20 88888.00 2007-01-06 09:14:48.907 006 18182.55 66.16 52695.27 88888.00 2007-01-06 09:14:49.407 006 18182.58 66.13 52695.24 88888.00 2007-01-06 09:14:49.907 006 18182.58 66.23 52695.12 88888.00 2007-01-06 09:14:50.407 006 18182.60 66.21 52695.06 88888.00 2007-01-06 09:14:50.907 006 18182.65 66.13 52695.12 88888.00 2007-01-06 09:14:51.407 006 18182.60 66.09 52695.16 88888.00 2007-01-06 09:14:51.907 006 18182.69 66.08 52695.13 88888.00 2007-01-06 09:14:52.407 006 18182.51 66.10 52695.22 88888.00 2007-01-06 09:14:52.907 006 18182.60 66.09 52695.33 88888.00 2007-01-06 09:14:53.407 006 18182.60 66.10 52695.31 88888.00 2007-01-06 09:14:53.907 006 18182.60 66.15 52695.27 88888.00 2007-01-06 09:14:54.407 006 18182.55 66.11 52695.29 88888.00 2007-01-06 09:14:54.907 006 18182.63 66.09 52695.22 88888.00 2007-01-06 09:14:55.407 006 18182.65 66.00 52695.23 88888.00 2007-01-06 09:14:55.907 006 18182.68 66.08 52695.22 88888.00 2007-01-06 09:14:56.407 006 18182.66 66.09 52695.34 88888.00 2007-01-06 09:14:56.907 006 18182.62 66.10 52695.39 88888.00 2007-01-06 09:14:57.407 006 18182.63 66.17 52695.32 88888.00 2007-01-06 09:14:57.907 006 18182.64 66.15 52695.33 88888.00 2007-01-06 09:14:58.407 006 18182.70 66.03 52695.48 88888.00 2007-01-06 09:14:58.907 006 18182.75 66.06 52695.46 88888.00 2007-01-06 09:14:59.407 006 18182.62 66.02 52695.33 88888.00 2007-01-06 09:14:59.907 006 18182.54 66.01 52695.30 88888.00 2007-01-06 09:15:00.407 006 18182.61 66.02 52695.29 88888.00 2007-01-06 09:15:00.907 006 18182.61 66.06 52695.25 88888.00 2007-01-06 09:15:01.407 006 18182.58 66.08 52695.24 88888.00 2007-01-06 09:15:01.907 006 18182.53 66.04 52695.30 88888.00 2007-01-06 09:15:02.407 006 18182.60 65.98 52695.47 88888.00 2007-01-06 09:15:02.907 006 18182.60 66.05 52695.52 88888.00 2007-01-06 09:15:03.407 006 18182.51 66.06 52695.43 88888.00 2007-01-06 09:15:03.907 006 18182.53 66.15 52695.40 88888.00 2007-01-06 09:15:04.407 006 18182.54 66.16 52695.40 88888.00 2007-01-06 09:15:04.907 006 18182.48 66.07 52695.33 88888.00 2007-01-06 09:15:05.407 006 18182.44 66.02 52695.22 88888.00 2007-01-06 09:15:05.907 006 18182.43 66.00 52695.00 88888.00 2007-01-06 09:15:06.407 006 18182.48 65.95 52694.98 88888.00 2007-01-06 09:15:06.907 006 18182.40 65.95 52695.16 88888.00 2007-01-06 09:15:07.407 006 18182.43 66.01 52695.09 88888.00 2007-01-06 09:15:07.907 006 18182.49 66.03 52695.06 88888.00 2007-01-06 09:15:08.407 006 18182.48 65.96 52695.09 88888.00 2007-01-06 09:15:08.907 006 18182.46 66.09 52695.12 88888.00 2007-01-06 09:15:09.407 006 18182.51 66.17 52695.13 88888.00 2007-01-06 09:15:09.907 006 18182.49 66.13 52695.17 88888.00 2007-01-06 09:15:10.407 006 18182.50 66.09 52695.17 88888.00 2007-01-06 09:15:10.907 006 18182.42 66.10 52695.12 88888.00 2007-01-06 09:15:11.407 006 18182.48 66.06 52695.17 88888.00 2007-01-06 09:15:11.907 006 18182.42 66.09 52695.17 88888.00 2007-01-06 09:15:12.407 006 18182.41 66.08 52695.23 88888.00 2007-01-06 09:15:12.907 006 18182.42 66.12 52695.29 88888.00 2007-01-06 09:15:13.407 006 18182.40 66.15 52695.21 88888.00 2007-01-06 09:15:13.907 006 18182.42 66.06 52695.25 88888.00 2007-01-06 09:15:14.407 006 18182.42 66.10 52695.28 88888.00 2007-01-06 09:15:14.907 006 18182.42 66.08 52695.28 88888.00 2007-01-06 09:15:15.407 006 18182.41 66.08 52695.21 88888.00 2007-01-06 09:15:15.907 006 18182.39 66.11 52695.28 88888.00 2007-01-06 09:15:16.407 006 18182.55 66.05 52695.28 88888.00 2007-01-06 09:15:16.907 006 18182.60 66.07 52695.32 88888.00 2007-01-06 09:15:17.407 006 18182.66 66.11 52695.24 88888.00 2007-01-06 09:15:17.907 006 18182.57 66.14 52695.12 88888.00 2007-01-06 09:15:18.407 006 18182.60 66.21 52695.01 88888.00 2007-01-06 09:15:18.907 006 18182.62 66.32 52695.09 88888.00 2007-01-06 09:15:19.407 006 18182.58 66.23 52695.12 88888.00 2007-01-06 09:15:19.907 006 18182.51 66.26 52695.19 88888.00 2007-01-06 09:15:20.407 006 18182.49 66.29 52695.08 88888.00 2007-01-06 09:15:20.907 006 18182.51 66.33 52695.04 88888.00 2007-01-06 09:15:21.407 006 18182.59 66.34 52694.99 88888.00 2007-01-06 09:15:21.907 006 18182.65 66.30 52694.96 88888.00 2007-01-06 09:15:22.407 006 18182.58 66.28 52694.88 88888.00 2007-01-06 09:15:22.907 006 18182.57 66.26 52695.00 88888.00 2007-01-06 09:15:23.407 006 18182.47 66.22 52695.13 88888.00 2007-01-06 09:15:23.907 006 18182.65 66.28 52695.09 88888.00 2007-01-06 09:15:24.407 006 18182.70 66.26 52695.17 88888.00 2007-01-06 09:15:24.907 006 18182.72 66.32 52695.16 88888.00 2007-01-06 09:15:25.407 006 18182.54 66.26 52695.15 88888.00 2007-01-06 09:15:25.907 006 18182.52 66.24 52695.08 88888.00 2007-01-06 09:15:26.407 006 18182.51 66.21 52694.97 88888.00 2007-01-06 09:15:26.907 006 18182.54 66.23 52695.04 88888.00 2007-01-06 09:15:27.407 006 18182.54 66.29 52695.10 88888.00 2007-01-06 09:15:27.907 006 18182.63 66.23 52695.16 88888.00 2007-01-06 09:15:28.407 006 18182.66 66.19 52695.18 88888.00 2007-01-06 09:15:28.907 006 18182.49 66.22 52695.13 88888.00 2007-01-06 09:15:29.407 006 18182.65 66.24 52695.18 88888.00 2007-01-06 09:15:29.907 006 18182.71 66.12 52695.23 88888.00 2007-01-06 09:15:30.407 006 18182.71 66.11 52695.29 88888.00 2007-01-06 09:15:30.907 006 18182.69 66.07 52695.19 88888.00 2007-01-06 09:15:31.407 006 18182.61 66.09 52695.15 88888.00 2007-01-06 09:15:31.907 006 18182.53 66.19 52695.21 88888.00 2007-01-06 09:15:32.407 006 18182.60 66.17 52695.20 88888.00 2007-01-06 09:15:32.907 006 18182.73 66.12 52695.11 88888.00 2007-01-06 09:15:33.407 006 18182.74 66.11 52695.02 88888.00 2007-01-06 09:15:33.907 006 18182.80 66.10 52695.08 88888.00 2007-01-06 09:15:34.407 006 18182.73 66.13 52695.06 88888.00 2007-01-06 09:15:34.907 006 18182.61 66.10 52694.96 88888.00 2007-01-06 09:15:35.407 006 18182.54 66.03 52694.89 88888.00 2007-01-06 09:15:35.907 006 18182.59 66.00 52695.01 88888.00 2007-01-06 09:15:36.407 006 18182.55 65.99 52695.13 88888.00 2007-01-06 09:15:36.907 006 18182.62 66.00 52695.19 88888.00 2007-01-06 09:15:37.407 006 18182.69 65.97 52695.12 88888.00 2007-01-06 09:15:37.907 006 18182.76 65.89 52695.04 88888.00 2007-01-06 09:15:38.407 006 18182.72 65.84 52695.07 88888.00 2007-01-06 09:15:38.907 006 18182.83 65.85 52695.05 88888.00 2007-01-06 09:15:39.407 006 18182.83 65.88 52695.08 88888.00 2007-01-06 09:15:39.907 006 18182.82 65.86 52695.10 88888.00 2007-01-06 09:15:40.407 006 18182.73 65.85 52695.04 88888.00 2007-01-06 09:15:40.907 006 18182.58 65.78 52695.01 88888.00 2007-01-06 09:15:41.407 006 18182.72 65.78 52694.99 88888.00 2007-01-06 09:15:41.907 006 18182.72 65.83 52695.07 88888.00 2007-01-06 09:15:42.407 006 18182.58 65.86 52695.13 88888.00 2007-01-06 09:15:42.907 006 18182.50 65.85 52695.13 88888.00 2007-01-06 09:15:43.407 006 18182.50 65.79 52695.18 88888.00 2007-01-06 09:15:43.907 006 18182.55 65.82 52695.15 88888.00 2007-01-06 09:15:44.407 006 18182.60 65.84 52695.12 88888.00 2007-01-06 09:15:44.907 006 18182.66 65.80 52695.12 88888.00 2007-01-06 09:15:45.407 006 18182.69 65.83 52695.04 88888.00 2007-01-06 09:15:45.907 006 18182.68 65.74 52695.07 88888.00 2007-01-06 09:15:46.407 006 18182.74 65.75 52695.09 88888.00 2007-01-06 09:15:46.907 006 18182.81 65.75 52695.02 88888.00 2007-01-06 09:15:47.407 006 18182.97 65.75 52694.92 88888.00 2007-01-06 09:15:47.907 006 18182.97 65.75 52694.94 88888.00 2007-01-06 09:15:48.407 006 18182.97 65.74 52695.06 88888.00 2007-01-06 09:15:48.907 006 18182.91 65.65 52695.06 88888.00 2007-01-06 09:15:49.407 006 18182.69 65.57 52694.97 88888.00 2007-01-06 09:15:49.907 006 18182.54 65.51 52694.95 88888.00 2007-01-06 09:15:50.407 006 18182.61 65.53 52694.90 88888.00 2007-01-06 09:15:50.907 006 18182.60 65.55 52694.98 88888.00 2007-01-06 09:15:51.407 006 18182.57 65.57 52695.10 88888.00 2007-01-06 09:15:51.907 006 18182.68 65.52 52695.01 88888.00 2007-01-06 09:15:52.407 006 18182.76 65.52 52694.99 88888.00 2007-01-06 09:15:52.907 006 18182.61 65.46 52694.97 88888.00 2007-01-06 09:15:53.407 006 18182.61 65.47 52694.98 88888.00 2007-01-06 09:15:53.907 006 18182.59 65.40 52694.98 88888.00 2007-01-06 09:15:54.407 006 18182.66 65.44 52694.99 88888.00 2007-01-06 09:15:54.907 006 18182.70 65.45 52694.96 88888.00 2007-01-06 09:15:55.407 006 18182.70 65.33 52695.02 88888.00 2007-01-06 09:15:55.907 006 18182.70 65.29 52695.09 88888.00 2007-01-06 09:15:56.407 006 18182.61 65.29 52695.05 88888.00 2007-01-06 09:15:56.907 006 18182.69 65.25 52695.06 88888.00 2007-01-06 09:15:57.407 006 18182.59 65.24 52694.96 88888.00 2007-01-06 09:15:57.907 006 18182.62 65.24 52694.93 88888.00 2007-01-06 09:15:58.407 006 18182.61 65.26 52694.90 88888.00 2007-01-06 09:15:58.907 006 18182.49 65.25 52694.99 88888.00 2007-01-06 09:15:59.407 006 18182.43 65.26 52695.01 88888.00 2007-01-06 09:15:59.907 006 18182.33 65.15 52694.99 88888.00 2007-01-06 09:16:00.407 006 18182.44 65.16 52694.93 88888.00 2007-01-06 09:16:00.907 006 18182.41 65.11 52694.94 88888.00 2007-01-06 09:16:01.407 006 18182.41 65.03 52694.89 88888.00 2007-01-06 09:16:01.907 006 18182.35 64.99 52694.93 88888.00 2007-01-06 09:16:02.407 006 18182.38 65.01 52695.06 88888.00 2007-01-06 09:16:02.907 006 18182.39 65.04 52695.06 88888.00 2007-01-06 09:16:03.407 006 18182.41 64.99 52695.01 88888.00 2007-01-06 09:16:03.907 006 18182.42 64.90 52695.05 88888.00 2007-01-06 09:16:04.407 006 18182.32 64.87 52695.02 88888.00 2007-01-06 09:16:04.907 006 18182.30 64.86 52695.11 88888.00 2007-01-06 09:16:05.407 006 18182.35 64.85 52695.16 88888.00 2007-01-06 09:16:05.907 006 18182.25 64.84 52695.15 88888.00 2007-01-06 09:16:06.407 006 18182.39 64.83 52695.13 88888.00 2007-01-06 09:16:06.907 006 18182.46 64.89 52695.06 88888.00 2007-01-06 09:16:07.407 006 18182.41 64.92 52695.02 88888.00 2007-01-06 09:16:07.907 006 18182.33 64.88 52695.11 88888.00 2007-01-06 09:16:08.407 006 18182.39 64.90 52695.09 88888.00 2007-01-06 09:16:08.907 006 18182.44 64.87 52695.11 88888.00 2007-01-06 09:16:09.407 006 18182.42 64.83 52695.10 88888.00 2007-01-06 09:16:09.907 006 18182.30 64.80 52695.18 88888.00 2007-01-06 09:16:10.407 006 18182.19 64.84 52695.21 88888.00 2007-01-06 09:16:10.907 006 18182.19 64.88 52695.27 88888.00 2007-01-06 09:16:11.407 006 18182.17 64.92 52695.07 88888.00 2007-01-06 09:16:11.907 006 18182.25 64.91 52694.96 88888.00 2007-01-06 09:16:12.407 006 18182.44 64.95 52694.90 88888.00 2007-01-06 09:16:12.907 006 18182.42 65.02 52695.10 88888.00 2007-01-06 09:16:13.407 006 18182.33 65.01 52695.28 88888.00 2007-01-06 09:16:13.907 006 18182.38 64.96 52695.20 88888.00 2007-01-06 09:16:14.407 006 18182.40 64.96 52695.12 88888.00 2007-01-06 09:16:14.907 006 18182.36 64.91 52695.12 88888.00 2007-01-06 09:16:15.407 006 18182.39 64.88 52695.07 88888.00 2007-01-06 09:16:15.907 006 18182.42 64.90 52695.10 88888.00 2007-01-06 09:16:16.407 006 18182.36 64.96 52695.08 88888.00 2007-01-06 09:16:16.907 006 18182.42 64.97 52695.04 88888.00 2007-01-06 09:16:17.407 006 18182.31 64.96 52695.12 88888.00 2007-01-06 09:16:17.907 006 18182.24 64.89 52695.05 88888.00 2007-01-06 09:16:18.407 006 18182.29 64.89 52695.08 88888.00 2007-01-06 09:16:18.907 006 18182.31 64.97 52694.96 88888.00 2007-01-06 09:16:19.407 006 18182.27 65.01 52694.99 88888.00 2007-01-06 09:16:19.907 006 18182.32 64.97 52695.08 88888.00 2007-01-06 09:16:20.407 006 18182.50 64.96 52695.07 88888.00 2007-01-06 09:16:20.907 006 18182.38 64.86 52695.09 88888.00 2007-01-06 09:16:21.407 006 18182.37 64.84 52695.02 88888.00 2007-01-06 09:16:21.907 006 18182.33 64.82 52695.00 88888.00 2007-01-06 09:16:22.407 006 18182.25 64.74 52695.02 88888.00 2007-01-06 09:16:22.907 006 18182.24 64.72 52695.02 88888.00 2007-01-06 09:16:23.407 006 18182.28 64.69 52694.96 88888.00 2007-01-06 09:16:23.907 006 18182.28 64.67 52694.75 88888.00 2007-01-06 09:16:24.407 006 18182.31 64.68 52694.75 88888.00 2007-01-06 09:16:24.907 006 18182.38 64.74 52694.88 88888.00 2007-01-06 09:16:25.407 006 18182.40 64.83 52695.02 88888.00 2007-01-06 09:16:25.907 006 18182.41 64.80 52694.94 88888.00 2007-01-06 09:16:26.407 006 18182.44 64.75 52694.95 88888.00 2007-01-06 09:16:26.907 006 18182.46 64.69 52695.01 88888.00 2007-01-06 09:16:27.407 006 18182.25 64.68 52694.94 88888.00 2007-01-06 09:16:27.907 006 18182.28 64.58 52694.84 88888.00 2007-01-06 09:16:28.407 006 18182.30 64.55 52694.78 88888.00 2007-01-06 09:16:28.907 006 18182.31 64.57 52694.74 88888.00 2007-01-06 09:16:29.407 006 18182.37 64.59 52694.71 88888.00 2007-01-06 09:16:29.907 006 18182.32 64.65 52694.71 88888.00 2007-01-06 09:16:30.407 006 18182.29 64.54 52694.70 88888.00 2007-01-06 09:16:30.907 006 18182.21 64.50 52694.82 88888.00 2007-01-06 09:16:31.407 006 18182.32 64.49 52694.81 88888.00 2007-01-06 09:16:31.907 006 18182.44 64.49 52694.90 88888.00 2007-01-06 09:16:32.407 006 18182.39 64.51 52694.87 88888.00 2007-01-06 09:16:32.907 006 18182.22 64.41 52694.95 88888.00 2007-01-06 09:16:33.407 006 18182.22 64.41 52694.96 88888.00 2007-01-06 09:16:33.907 006 18182.32 64.47 52694.97 88888.00 2007-01-06 09:16:34.407 006 18182.42 64.42 52694.82 88888.00 2007-01-06 09:16:34.907 006 18182.36 64.38 52694.75 88888.00 2007-01-06 09:16:35.407 006 18182.36 64.43 52694.73 88888.00 2007-01-06 09:16:35.907 006 18182.31 64.42 52694.89 88888.00 2007-01-06 09:16:36.407 006 18182.33 64.40 52694.89 88888.00 2007-01-06 09:16:36.907 006 18182.37 64.30 52694.78 88888.00 2007-01-06 09:16:37.407 006 18182.31 64.32 52694.74 88888.00 2007-01-06 09:16:37.907 006 18182.33 64.36 52694.76 88888.00 2007-01-06 09:16:38.407 006 18182.32 64.43 52694.83 88888.00 2007-01-06 09:16:38.907 006 18182.24 64.45 52695.02 88888.00 2007-01-06 09:16:39.407 006 18182.24 64.44 52694.92 88888.00 2007-01-06 09:16:39.907 006 18182.17 64.43 52694.84 88888.00 2007-01-06 09:16:40.407 006 18182.14 64.39 52694.86 88888.00 2007-01-06 09:16:40.907 006 18182.13 64.39 52694.93 88888.00 2007-01-06 09:16:41.407 006 18182.11 64.32 52695.10 88888.00 2007-01-06 09:16:41.907 006 18182.13 64.44 52695.02 88888.00 2007-01-06 09:16:42.407 006 18182.16 64.45 52694.94 88888.00 2007-01-06 09:16:42.907 006 18182.10 64.40 52694.90 88888.00 2007-01-06 09:16:43.407 006 18182.05 64.33 52694.85 88888.00 2007-01-06 09:16:43.907 006 18182.01 64.32 52694.89 88888.00 2007-01-06 09:16:44.407 006 18182.06 64.31 52694.96 88888.00 2007-01-06 09:16:44.907 006 18182.11 64.37 52694.99 88888.00 2007-01-06 09:16:45.407 006 18182.10 64.45 52695.01 88888.00 2007-01-06 09:16:45.907 006 18182.14 64.38 52695.10 88888.00 2007-01-06 09:16:46.407 006 18182.21 64.41 52695.22 88888.00 2007-01-06 09:16:46.907 006 18182.08 64.52 52695.23 88888.00 2007-01-06 09:16:47.407 006 18182.08 64.54 52695.17 88888.00 2007-01-06 09:16:47.907 006 18182.11 64.53 52695.18 88888.00 2007-01-06 09:16:48.407 006 18182.07 64.51 52695.21 88888.00 2007-01-06 09:16:48.907 006 18182.10 64.52 52695.21 88888.00 2007-01-06 09:16:49.407 006 18182.07 64.48 52695.07 88888.00 2007-01-06 09:16:49.907 006 18181.99 64.49 52695.01 88888.00 2007-01-06 09:16:50.407 006 18181.99 64.51 52695.06 88888.00 2007-01-06 09:16:50.907 006 18182.13 64.55 52695.06 88888.00 2007-01-06 09:16:51.407 006 18182.04 64.62 52694.99 88888.00 2007-01-06 09:16:51.907 006 18181.88 64.66 52695.02 88888.00 2007-01-06 09:16:52.407 006 18181.96 64.70 52695.11 88888.00 2007-01-06 09:16:52.907 006 18181.86 64.66 52695.04 88888.00 2007-01-06 09:16:53.407 006 18181.96 64.69 52694.99 88888.00 2007-01-06 09:16:53.907 006 18182.05 64.73 52694.97 88888.00 2007-01-06 09:16:54.407 006 18181.92 64.73 52695.02 88888.00 2007-01-06 09:16:54.907 006 18181.86 64.78 52694.98 88888.00 2007-01-06 09:16:55.407 006 18181.98 64.80 52694.94 88888.00 2007-01-06 09:16:55.907 006 18182.06 64.88 52695.07 88888.00 2007-01-06 09:16:56.407 006 18182.06 64.92 52695.10 88888.00 2007-01-06 09:16:56.907 006 18182.09 65.01 52695.12 88888.00 2007-01-06 09:16:57.407 006 18182.06 65.08 52695.05 88888.00 2007-01-06 09:16:57.907 006 18182.00 65.06 52695.02 88888.00 2007-01-06 09:16:58.407 006 18182.05 65.02 52695.02 88888.00 2007-01-06 09:16:58.907 006 18182.06 65.05 52695.04 88888.00 2007-01-06 09:16:59.407 006 18181.98 65.06 52695.01 88888.00 2007-01-06 09:16:59.907 006 18182.00 65.08 52695.08 88888.00 2007-01-06 09:17:00.407 006 18182.07 65.08 52694.90 88888.00 2007-01-06 09:17:00.907 006 18181.98 65.05 52694.89 88888.00 2007-01-06 09:17:01.407 006 18181.96 65.01 52694.92 88888.00 2007-01-06 09:17:01.907 006 18182.01 65.05 52694.86 88888.00 2007-01-06 09:17:02.407 006 18182.22 65.13 52694.84 88888.00 2007-01-06 09:17:02.907 006 18182.20 65.16 52694.85 88888.00 2007-01-06 09:17:03.407 006 18182.14 65.14 52694.83 88888.00 2007-01-06 09:17:03.907 006 18182.11 65.08 52694.76 88888.00 2007-01-06 09:17:04.407 006 18182.22 65.01 52694.77 88888.00 2007-01-06 09:17:04.907 006 18182.18 64.97 52694.69 88888.00 2007-01-06 09:17:05.407 006 18182.31 65.03 52694.65 88888.00 2007-01-06 09:17:05.907 006 18182.33 65.14 52694.77 88888.00 2007-01-06 09:17:06.407 006 18182.35 65.04 52694.82 88888.00 2007-01-06 09:17:06.907 006 18182.41 65.02 52694.71 88888.00 2007-01-06 09:17:07.407 006 18182.55 65.03 52694.67 88888.00 2007-01-06 09:17:07.907 006 18182.53 65.05 52694.75 88888.00 2007-01-06 09:17:08.407 006 18182.43 65.04 52694.70 88888.00 2007-01-06 09:17:08.907 006 18182.36 65.03 52694.70 88888.00 2007-01-06 09:17:09.407 006 18182.40 65.08 52694.69 88888.00 2007-01-06 09:17:09.907 006 18182.39 65.05 52694.71 88888.00 2007-01-06 09:17:10.407 006 18182.33 65.07 52694.70 88888.00 2007-01-06 09:17:10.907 006 18182.39 65.05 52694.63 88888.00 2007-01-06 09:17:11.407 006 18182.44 65.05 52694.60 88888.00 2007-01-06 09:17:11.907 006 18182.38 65.08 52694.59 88888.00 2007-01-06 09:17:12.407 006 18182.36 65.10 52694.65 88888.00 2007-01-06 09:17:12.907 006 18182.46 65.09 52694.72 88888.00 2007-01-06 09:17:13.407 006 18182.25 65.13 52694.71 88888.00 2007-01-06 09:17:13.907 006 18182.29 65.10 52694.80 88888.00 2007-01-06 09:17:14.407 006 18182.37 65.11 52694.73 88888.00 2007-01-06 09:17:14.907 006 18182.39 65.15 52694.63 88888.00 2007-01-06 09:17:15.407 006 18182.30 65.14 52694.66 88888.00 2007-01-06 09:17:15.907 006 18182.40 65.06 52694.67 88888.00 2007-01-06 09:17:16.407 006 18182.35 65.04 52694.81 88888.00 2007-01-06 09:17:16.907 006 18182.33 65.12 52694.85 88888.00 2007-01-06 09:17:17.407 006 18182.36 65.11 52694.87 88888.00 2007-01-06 09:17:17.907 006 18182.41 65.06 52694.84 88888.00 2007-01-06 09:17:18.407 006 18182.35 65.06 52694.92 88888.00 2007-01-06 09:17:18.907 006 18182.38 65.12 52694.86 88888.00 2007-01-06 09:17:19.407 006 18182.43 65.13 52694.83 88888.00 2007-01-06 09:17:19.907 006 18182.31 65.03 52694.84 88888.00 2007-01-06 09:17:20.407 006 18182.33 65.02 52694.83 88888.00 2007-01-06 09:17:20.907 006 18182.31 65.10 52694.82 88888.00 2007-01-06 09:17:21.407 006 18182.30 65.15 52694.89 88888.00 2007-01-06 09:17:21.907 006 18182.40 65.15 52694.98 88888.00 2007-01-06 09:17:22.407 006 18182.32 65.13 52694.94 88888.00 2007-01-06 09:17:22.907 006 18182.28 65.21 52694.90 88888.00 2007-01-06 09:17:23.407 006 18182.25 65.18 52695.02 88888.00 2007-01-06 09:17:23.907 006 18182.21 65.17 52695.09 88888.00 2007-01-06 09:17:24.407 006 18182.18 65.21 52695.11 88888.00 2007-01-06 09:17:24.907 006 18182.18 65.30 52694.99 88888.00 2007-01-06 09:17:25.407 006 18182.28 65.26 52694.96 88888.00 2007-01-06 09:17:25.907 006 18182.20 65.23 52694.97 88888.00 2007-01-06 09:17:26.407 006 18182.21 65.24 52694.88 88888.00 2007-01-06 09:17:26.907 006 18182.18 65.30 52694.80 88888.00 2007-01-06 09:17:27.407 006 18182.11 65.22 52694.87 88888.00 2007-01-06 09:17:27.907 006 18182.13 65.30 52694.97 88888.00 2007-01-06 09:17:28.407 006 18182.16 65.32 52694.93 88888.00 2007-01-06 09:17:28.907 006 18182.09 65.39 52694.88 88888.00 2007-01-06 09:17:29.407 006 18182.08 65.42 52694.71 88888.00 2007-01-06 09:17:29.907 006 18182.16 65.34 52694.74 88888.00 2007-01-06 09:17:30.407 006 18182.11 65.35 52694.72 88888.00 2007-01-06 09:17:30.907 006 18182.10 65.34 52694.84 88888.00 2007-01-06 09:17:31.407 006 18182.04 65.32 52694.84 88888.00 2007-01-06 09:17:31.907 006 18182.00 65.23 52694.77 88888.00 2007-01-06 09:17:32.407 006 18182.14 65.24 52694.73 88888.00 2007-01-06 09:17:32.907 006 18182.18 65.32 52694.73 88888.00 2007-01-06 09:17:33.407 006 18182.16 65.19 52694.77 88888.00 2007-01-06 09:17:33.907 006 18182.15 65.13 52694.67 88888.00 2007-01-06 09:17:34.407 006 18182.06 65.13 52694.61 88888.00 2007-01-06 09:17:34.907 006 18182.06 65.13 52694.64 88888.00 2007-01-06 09:17:35.407 006 18182.04 65.02 52694.67 88888.00 2007-01-06 09:17:35.907 006 18182.07 65.04 52694.64 88888.00 2007-01-06 09:17:36.407 006 18182.13 65.12 52694.62 88888.00 2007-01-06 09:17:36.907 006 18182.17 65.17 52694.62 88888.00 2007-01-06 09:17:37.407 006 18182.18 65.26 52694.65 88888.00 2007-01-06 09:17:37.907 006 18182.08 65.34 52694.58 88888.00 2007-01-06 09:17:38.407 006 18181.99 65.28 52694.60 88888.00 2007-01-06 09:17:38.907 006 18182.21 65.25 52694.63 88888.00 2007-01-06 09:17:39.407 006 18182.32 65.24 52694.61 88888.00 2007-01-06 09:17:39.907 006 18182.31 65.16 52694.58 88888.00 2007-01-06 09:17:40.407 006 18182.33 65.16 52694.60 88888.00 2007-01-06 09:17:40.907 006 18182.30 65.20 52694.58 88888.00 2007-01-06 09:17:41.407 006 18182.25 65.22 52694.55 88888.00 2007-01-06 09:17:41.907 006 18182.29 65.17 52694.72 88888.00 2007-01-06 09:17:42.407 006 18182.42 65.17 52694.81 88888.00 2007-01-06 09:17:42.907 006 18182.48 65.10 52694.73 88888.00 2007-01-06 09:17:43.407 006 18182.31 65.06 52694.80 88888.00 2007-01-06 09:17:43.907 006 18182.33 65.14 52694.84 88888.00 2007-01-06 09:17:44.407 006 18182.47 65.20 52694.87 88888.00 2007-01-06 09:17:44.907 006 18182.52 65.28 52694.83 88888.00 2007-01-06 09:17:45.407 006 18182.52 65.28 52694.94 88888.00 2007-01-06 09:17:45.907 006 18182.32 65.21 52694.94 88888.00 2007-01-06 09:17:46.407 006 18182.40 65.19 52694.99 88888.00 2007-01-06 09:17:46.907 006 18182.46 65.29 52694.96 88888.00 2007-01-06 09:17:47.407 006 18182.38 65.33 52694.85 88888.00 2007-01-06 09:17:47.907 006 18182.38 65.20 52694.86 88888.00 2007-01-06 09:17:48.407 006 18182.40 65.25 52694.93 88888.00 2007-01-06 09:17:48.907 006 18182.28 65.31 52695.04 88888.00 2007-01-06 09:17:49.407 006 18182.40 65.26 52695.10 88888.00 2007-01-06 09:17:49.907 006 18182.41 65.22 52695.12 88888.00 2007-01-06 09:17:50.407 006 18182.47 65.25 52694.99 88888.00 2007-01-06 09:17:50.907 006 18182.30 65.28 52694.96 88888.00 2007-01-06 09:17:51.407 006 18182.15 65.26 52694.89 88888.00 2007-01-06 09:17:51.907 006 18182.10 65.20 52694.97 88888.00 2007-01-06 09:17:52.407 006 18182.19 65.21 52694.92 88888.00 2007-01-06 09:17:52.907 006 18182.11 65.26 52694.90 88888.00 2007-01-06 09:17:53.407 006 18182.14 65.25 52694.82 88888.00 2007-01-06 09:17:53.907 006 18182.14 65.21 52694.94 88888.00 2007-01-06 09:17:54.407 006 18182.06 65.15 52694.99 88888.00 2007-01-06 09:17:54.907 006 18182.13 65.09 52694.92 88888.00 2007-01-06 09:17:55.407 006 18182.18 65.12 52694.92 88888.00 2007-01-06 09:17:55.907 006 18182.22 65.19 52694.97 88888.00 2007-01-06 09:17:56.407 006 18182.26 65.23 52694.96 88888.00 2007-01-06 09:17:56.907 006 18182.31 65.18 52694.99 88888.00 2007-01-06 09:17:57.407 006 18182.21 65.25 52694.94 88888.00 2007-01-06 09:17:57.907 006 18182.17 65.18 52694.96 88888.00 2007-01-06 09:17:58.407 006 18182.10 65.23 52694.89 88888.00 2007-01-06 09:17:58.907 006 18182.13 65.24 52694.80 88888.00 2007-01-06 09:17:59.407 006 18182.24 65.20 52694.85 88888.00 2007-01-06 09:17:59.907 006 18182.14 65.25 52694.88 88888.00 2007-01-06 09:18:00.407 006 18182.09 65.26 52694.87 88888.00 2007-01-06 09:18:00.907 006 18182.06 65.21 52694.86 88888.00 2007-01-06 09:18:01.407 006 18182.15 65.13 52694.83 88888.00 2007-01-06 09:18:01.907 006 18182.19 65.02 52694.84 88888.00 2007-01-06 09:18:02.407 006 18182.21 64.92 52694.87 88888.00 2007-01-06 09:18:02.907 006 18182.17 65.00 52694.82 88888.00 2007-01-06 09:18:03.407 006 18182.19 65.06 52694.80 88888.00 2007-01-06 09:18:03.907 006 18182.22 65.04 52694.82 88888.00 2007-01-06 09:18:04.407 006 18182.11 65.02 52694.83 88888.00 2007-01-06 09:18:04.907 006 18182.06 65.05 52694.83 88888.00 2007-01-06 09:18:05.407 006 18182.09 65.01 52694.73 88888.00 2007-01-06 09:18:05.907 006 18182.21 65.08 52694.64 88888.00 2007-01-06 09:18:06.407 006 18182.18 65.03 52694.69 88888.00 2007-01-06 09:18:06.907 006 18182.16 64.95 52694.75 88888.00 2007-01-06 09:18:07.407 006 18182.14 64.96 52694.76 88888.00 2007-01-06 09:18:07.907 006 18182.22 64.88 52694.72 88888.00 2007-01-06 09:18:08.407 006 18182.27 64.90 52694.69 88888.00 2007-01-06 09:18:08.907 006 18182.18 64.97 52694.76 88888.00 2007-01-06 09:18:09.407 006 18182.18 64.94 52694.82 88888.00 2007-01-06 09:18:09.907 006 18182.19 64.86 52694.83 88888.00 2007-01-06 09:18:10.407 006 18182.19 64.85 52694.78 88888.00 2007-01-06 09:18:10.907 006 18182.20 64.86 52694.72 88888.00 2007-01-06 09:18:11.407 006 18182.13 64.88 52694.80 88888.00 2007-01-06 09:18:11.907 006 18182.17 64.88 52694.83 88888.00 2007-01-06 09:18:12.407 006 18182.15 64.81 52694.70 88888.00 2007-01-06 09:18:12.907 006 18182.22 64.71 52694.74 88888.00 2007-01-06 09:18:13.407 006 18182.20 64.76 52694.73 88888.00 2007-01-06 09:18:13.907 006 18182.22 64.75 52694.69 88888.00 2007-01-06 09:18:14.407 006 18182.20 64.73 52694.55 88888.00 2007-01-06 09:18:14.907 006 18182.13 64.72 52694.55 88888.00 2007-01-06 09:18:15.407 006 18182.26 64.67 52694.66 88888.00 2007-01-06 09:18:15.907 006 18182.33 64.68 52694.73 88888.00 2007-01-06 09:18:16.407 006 18182.37 64.66 52694.64 88888.00 2007-01-06 09:18:16.907 006 18182.38 64.64 52694.60 88888.00 2007-01-06 09:18:17.407 006 18182.27 64.67 52694.62 88888.00 2007-01-06 09:18:17.907 006 18182.37 64.69 52694.74 88888.00 2007-01-06 09:18:18.407 006 18182.47 64.69 52694.82 88888.00 2007-01-06 09:18:18.907 006 18182.52 64.69 52694.85 88888.00 2007-01-06 09:18:19.407 006 18182.38 64.64 52694.87 88888.00 2007-01-06 09:18:19.907 006 18182.39 64.61 52694.90 88888.00 2007-01-06 09:18:20.407 006 18182.41 64.66 52694.90 88888.00 2007-01-06 09:18:20.907 006 18182.31 64.71 52694.94 88888.00 2007-01-06 09:18:21.407 006 18182.38 64.69 52694.77 88888.00 2007-01-06 09:18:21.907 006 18182.40 64.56 52694.71 88888.00 2007-01-06 09:18:22.407 006 18182.26 64.54 52694.76 88888.00 2007-01-06 09:18:22.907 006 18182.11 64.62 52694.81 88888.00 2007-01-06 09:18:23.407 006 18182.07 64.62 52694.76 88888.00 2007-01-06 09:18:23.907 006 18182.07 64.63 52694.72 88888.00 2007-01-06 09:18:24.407 006 18182.03 64.64 52694.85 88888.00 2007-01-06 09:18:24.907 006 18181.99 64.62 52694.76 88888.00 2007-01-06 09:18:25.407 006 18181.97 64.57 52694.81 88888.00 2007-01-06 09:18:25.907 006 18181.92 64.59 52694.88 88888.00 2007-01-06 09:18:26.407 006 18181.98 64.63 52694.90 88888.00 2007-01-06 09:18:26.907 006 18181.84 64.63 52694.82 88888.00 2007-01-06 09:18:27.407 006 18181.81 64.61 52694.81 88888.00 2007-01-06 09:18:27.907 006 18181.81 64.58 52694.84 88888.00 2007-01-06 09:18:28.407 006 18181.82 64.59 52694.85 88888.00 2007-01-06 09:18:28.907 006 18181.73 64.64 52694.84 88888.00 2007-01-06 09:18:29.407 006 18181.75 64.61 52694.78 88888.00 2007-01-06 09:18:29.907 006 18181.64 64.56 52694.76 88888.00 2007-01-06 09:18:30.407 006 18181.65 64.55 52694.71 88888.00 2007-01-06 09:18:30.907 006 18181.66 64.53 52694.59 88888.00 2007-01-06 09:18:31.407 006 18181.74 64.59 52694.69 88888.00 2007-01-06 09:18:31.907 006 18181.72 64.58 52694.77 88888.00 2007-01-06 09:18:32.407 006 18181.72 64.62 52694.88 88888.00 2007-01-06 09:18:32.907 006 18181.76 64.67 52694.74 88888.00 2007-01-06 09:18:33.407 006 18181.76 64.73 52694.77 88888.00 2007-01-06 09:18:33.907 006 18181.73 64.81 52694.96 88888.00 2007-01-06 09:18:34.407 006 18181.67 64.81 52694.96 88888.00 2007-01-06 09:18:34.907 006 18181.63 64.83 52694.84 88888.00 2007-01-06 09:18:35.407 006 18181.72 64.83 52694.86 88888.00 2007-01-06 09:18:35.907 006 18181.78 64.82 52694.84 88888.00 2007-01-06 09:18:36.404 006 18181.77 64.82 52694.90 88888.00 2007-01-06 09:18:36.904 006 18181.59 64.88 52694.85 88888.00 2007-01-06 09:18:37.404 006 18181.51 64.97 52694.81 88888.00 2007-01-06 09:18:37.904 006 18181.60 64.98 52694.82 88888.00 2007-01-06 09:18:38.404 006 18181.71 64.98 52694.81 88888.00 2007-01-06 09:18:38.904 006 18181.55 64.99 52694.84 88888.00 2007-01-06 09:18:39.404 006 18181.63 65.08 52694.89 88888.00 2007-01-06 09:18:39.904 006 18181.51 65.17 52694.83 88888.00 2007-01-06 09:18:40.404 006 18181.42 65.14 52694.74 88888.00 2007-01-06 09:18:40.904 006 18181.55 65.10 52694.78 88888.00 2007-01-06 09:18:41.404 006 18181.52 65.11 52694.81 88888.00 2007-01-06 09:18:41.904 006 18181.54 65.12 52694.75 88888.00 2007-01-06 09:18:42.404 006 18181.55 65.13 52694.73 88888.00 2007-01-06 09:18:42.904 006 18181.55 65.21 52694.80 88888.00 2007-01-06 09:18:43.404 006 18181.60 65.18 52694.80 88888.00 2007-01-06 09:18:43.904 006 18181.66 65.10 52694.81 88888.00 2007-01-06 09:18:44.404 006 18181.71 65.09 52694.80 88888.00 2007-01-06 09:18:44.904 006 18181.62 65.06 52694.90 88888.00 2007-01-06 09:18:45.404 006 18181.59 65.11 52694.92 88888.00 2007-01-06 09:18:45.904 006 18181.42 65.13 52694.94 88888.00 2007-01-06 09:18:46.404 006 18181.50 65.04 52694.98 88888.00 2007-01-06 09:18:46.904 006 18181.55 65.07 52694.98 88888.00 2007-01-06 09:18:47.404 006 18181.62 65.16 52694.88 88888.00 2007-01-06 09:18:47.904 006 18181.61 65.18 52694.78 88888.00 2007-01-06 09:18:48.404 006 18181.56 65.17 52694.82 88888.00 2007-01-06 09:18:48.904 006 18181.52 65.21 52694.81 88888.00 2007-01-06 09:18:49.404 006 18181.55 65.20 52694.86 88888.00 2007-01-06 09:18:49.904 006 18181.62 65.17 52694.78 88888.00 2007-01-06 09:18:50.404 006 18181.56 65.23 52694.71 88888.00 2007-01-06 09:18:50.904 006 18181.61 65.26 52694.90 88888.00 2007-01-06 09:18:51.404 006 18181.53 65.21 52694.95 88888.00 2007-01-06 09:18:51.904 006 18181.39 65.19 52694.89 88888.00 2007-01-06 09:18:52.404 006 18181.41 65.19 52694.87 88888.00 2007-01-06 09:18:52.904 006 18181.42 65.21 52694.93 88888.00 2007-01-06 09:18:53.404 006 18181.49 65.16 52694.89 88888.00 2007-01-06 09:18:53.904 006 18181.43 65.15 52694.86 88888.00 2007-01-06 09:18:54.404 006 18181.31 65.16 52694.86 88888.00 2007-01-06 09:18:54.904 006 18181.31 65.20 52694.73 88888.00 2007-01-06 09:18:55.404 006 18181.42 65.24 52694.72 88888.00 2007-01-06 09:18:55.904 006 18181.45 65.25 52694.84 88888.00 2007-01-06 09:18:56.404 006 18181.38 65.23 52694.93 88888.00 2007-01-06 09:18:56.904 006 18181.37 65.26 52694.63 88888.00 2007-01-06 09:18:57.404 006 18181.37 65.25 52694.47 88888.00 2007-01-06 09:18:57.904 006 18181.39 65.21 52694.49 88888.00 2007-01-06 09:18:58.404 006 18181.31 65.23 52694.55 88888.00 2007-01-06 09:18:58.904 006 18181.37 65.25 52694.64 88888.00 2007-01-06 09:18:59.404 006 18181.40 65.21 52694.73 88888.00 2007-01-06 09:18:59.904 006 18181.42 65.17 52694.64 88888.00 2007-01-06 09:19:00.404 006 18181.45 65.17 52694.65 88888.00 2007-01-06 09:19:00.904 006 18181.42 65.25 52694.71 88888.00 2007-01-06 09:19:01.404 006 18181.43 65.25 52694.64 88888.00 2007-01-06 09:19:01.904 006 18181.39 65.11 52694.64 88888.00 2007-01-06 09:19:02.404 006 18181.52 65.12 52694.77 88888.00 2007-01-06 09:19:02.904 006 18181.54 65.20 52694.86 88888.00 2007-01-06 09:19:03.404 006 18181.38 65.18 52694.74 88888.00 2007-01-06 09:19:03.904 006 18181.40 65.07 52694.76 88888.00 2007-01-06 09:19:04.404 006 18181.49 65.08 52694.78 88888.00 2007-01-06 09:19:04.904 006 18181.40 64.99 52694.74 88888.00 2007-01-06 09:19:05.404 006 18181.38 65.05 52694.77 88888.00 2007-01-06 09:19:05.904 006 18181.42 65.09 52694.73 88888.00 2007-01-06 09:19:06.404 006 18181.44 64.99 52694.70 88888.00 2007-01-06 09:19:06.904 006 18181.37 64.97 52694.71 88888.00 2007-01-06 09:19:07.404 006 18181.37 64.99 52694.66 88888.00 2007-01-06 09:19:07.904 006 18181.38 64.99 52694.63 88888.00 2007-01-06 09:19:08.404 006 18181.27 65.08 52694.58 88888.00 2007-01-06 09:19:08.904 006 18181.25 65.05 52694.41 88888.00 2007-01-06 09:19:09.404 006 18181.35 64.99 52694.40 88888.00 2007-01-06 09:19:09.904 006 18181.28 64.91 52694.50 88888.00 2007-01-06 09:19:10.404 006 18181.32 64.84 52694.47 88888.00 2007-01-06 09:19:10.904 006 18181.21 64.84 52694.48 88888.00 2007-01-06 09:19:11.404 006 18181.11 64.91 52694.53 88888.00 2007-01-06 09:19:11.904 006 18181.22 64.92 52694.52 88888.00 2007-01-06 09:19:12.404 006 18181.41 64.90 52694.51 88888.00 2007-01-06 09:19:12.904 006 18181.40 64.92 52694.57 88888.00 2007-01-06 09:19:13.404 006 18181.30 64.98 52694.65 88888.00 2007-01-06 09:19:13.904 006 18181.25 64.92 52694.65 88888.00 2007-01-06 09:19:14.404 006 18181.27 64.97 52694.73 88888.00 2007-01-06 09:19:14.904 006 18181.30 64.90 52694.65 88888.00 2007-01-06 09:19:15.404 006 18181.67 64.97 52694.61 88888.00 2007-01-06 09:19:15.904 006 18181.67 64.98 52694.63 88888.00 2007-01-06 09:19:16.404 006 18181.28 65.01 52694.73 88888.00 2007-01-06 09:19:16.904 006 18181.28 64.97 52694.66 88888.00 2007-01-06 09:19:17.404 006 18181.24 64.94 52694.74 88888.00 2007-01-06 09:19:17.904 006 18181.21 64.97 52694.61 88888.00 2007-01-06 09:19:18.404 006 18181.21 64.98 52694.59 88888.00 2007-01-06 09:19:18.904 006 18181.16 64.98 52694.70 88888.00 2007-01-06 09:19:19.404 006 18181.08 64.96 52694.69 88888.00 2007-01-06 09:19:19.904 006 18181.12 64.91 52694.65 88888.00 2007-01-06 09:19:20.404 006 18181.27 64.94 52694.59 88888.00 2007-01-06 09:19:20.904 006 18181.29 64.92 52694.58 88888.00 2007-01-06 09:19:21.404 006 18181.31 64.94 52694.58 88888.00 2007-01-06 09:19:21.904 006 18181.37 64.98 52694.55 88888.00 2007-01-06 09:19:22.404 006 18181.48 65.01 52694.61 88888.00 2007-01-06 09:19:22.904 006 18181.44 65.01 52694.63 88888.00 2007-01-06 09:19:23.404 006 18181.49 65.02 52694.59 88888.00 2007-01-06 09:19:23.904 006 18181.33 64.98 52694.62 88888.00 2007-01-06 09:19:24.404 006 18181.16 65.00 52694.58 88888.00 2007-01-06 09:19:24.904 006 18181.28 65.00 52694.58 88888.00 2007-01-06 09:19:25.404 006 18181.31 65.04 52694.59 88888.00 2007-01-06 09:19:25.904 006 18181.29 65.03 52694.62 88888.00 2007-01-06 09:19:26.404 006 18181.31 64.96 52694.71 88888.00 2007-01-06 09:19:26.904 006 18181.41 64.96 52694.69 88888.00 2007-01-06 09:19:27.404 006 18181.39 64.99 52694.66 88888.00 2007-01-06 09:19:27.904 006 18181.39 65.03 52694.61 88888.00 2007-01-06 09:19:28.404 006 18181.30 65.08 52694.54 88888.00 2007-01-06 09:19:28.904 006 18181.33 65.09 52694.58 88888.00 2007-01-06 09:19:29.404 006 18181.46 65.07 52694.66 88888.00 2007-01-06 09:19:29.904 006 18181.33 65.01 52694.69 88888.00 2007-01-06 09:19:30.404 006 18181.19 65.03 52694.65 88888.00 2007-01-06 09:19:30.904 006 18181.34 65.04 52694.67 88888.00 2007-01-06 09:19:31.404 006 18181.29 65.05 52694.67 88888.00 2007-01-06 09:19:31.904 006 18181.34 65.04 52694.62 88888.00 2007-01-06 09:19:32.404 006 18181.30 65.04 52694.53 88888.00 2007-01-06 09:19:32.904 006 18181.37 65.03 52694.57 88888.00 2007-01-06 09:19:33.404 006 18181.28 65.07 52694.47 88888.00 2007-01-06 09:19:33.904 006 18181.49 65.12 52694.36 88888.00 2007-01-06 09:19:34.404 006 18181.45 65.10 52694.40 88888.00 2007-01-06 09:19:34.904 006 18181.33 65.08 52694.55 88888.00 2007-01-06 09:19:35.404 006 18181.39 65.13 52694.51 88888.00 2007-01-06 09:19:35.904 006 18181.40 65.09 52694.39 88888.00 2007-01-06 09:19:36.404 006 18181.38 65.13 52694.49 88888.00 2007-01-06 09:19:36.904 006 18181.38 65.15 52694.55 88888.00 2007-01-06 09:19:37.404 006 18181.35 65.17 52694.48 88888.00 2007-01-06 09:19:37.904 006 18181.41 65.23 52694.42 88888.00 2007-01-06 09:19:38.404 006 18181.40 65.20 52694.38 88888.00 2007-01-06 09:19:38.904 006 18181.42 65.12 52694.51 88888.00 2007-01-06 09:19:39.404 006 18181.53 65.02 52694.54 88888.00 2007-01-06 09:19:39.904 006 18181.54 65.01 52694.48 88888.00 2007-01-06 09:19:40.404 006 18181.63 64.94 52694.37 88888.00 2007-01-06 09:19:40.904 006 18181.62 64.92 52694.41 88888.00 2007-01-06 09:19:41.404 006 18181.52 64.98 52694.46 88888.00 2007-01-06 09:19:41.904 006 18181.49 64.97 52694.43 88888.00 2007-01-06 09:19:42.404 006 18181.50 64.97 52694.43 88888.00 2007-01-06 09:19:42.904 006 18181.61 65.00 52694.48 88888.00 2007-01-06 09:19:43.404 006 18181.65 65.05 52694.47 88888.00 2007-01-06 09:19:43.904 006 18181.72 65.01 52694.38 88888.00 2007-01-06 09:19:44.404 006 18181.74 65.06 52694.43 88888.00 2007-01-06 09:19:44.904 006 18181.82 65.02 52694.42 88888.00 2007-01-06 09:19:45.404 006 18181.83 64.99 52694.41 88888.00 2007-01-06 09:19:45.904 006 18181.85 64.95 52694.40 88888.00 2007-01-06 09:19:46.404 006 18181.95 64.95 52694.41 88888.00 2007-01-06 09:19:46.904 006 18181.92 64.97 52694.44 88888.00 2007-01-06 09:19:47.404 006 18181.85 64.92 52694.51 88888.00 2007-01-06 09:19:47.904 006 18181.89 64.87 52694.62 88888.00 2007-01-06 09:19:48.404 006 18181.95 64.86 52694.74 88888.00 2007-01-06 09:19:48.904 006 18181.95 64.92 52694.63 88888.00 2007-01-06 09:19:49.404 006 18182.05 64.92 52694.59 88888.00 2007-01-06 09:19:49.904 006 18181.96 64.76 52694.50 88888.00 2007-01-06 09:19:50.404 006 18181.87 64.76 52694.44 88888.00 2007-01-06 09:19:50.904 006 18181.92 64.80 52694.42 88888.00 2007-01-06 09:19:51.404 006 18182.00 64.78 52694.42 88888.00 2007-01-06 09:19:51.904 006 18182.05 64.75 52694.35 88888.00 2007-01-06 09:19:52.404 006 18182.00 64.78 52694.43 88888.00 2007-01-06 09:19:52.904 006 18182.01 64.78 52694.50 88888.00 2007-01-06 09:19:53.404 006 18182.00 64.73 52694.53 88888.00 2007-01-06 09:19:53.904 006 18181.99 64.71 52694.47 88888.00 2007-01-06 09:19:54.404 006 18182.01 64.73 52694.46 88888.00 2007-01-06 09:19:54.904 006 18182.05 64.74 52694.46 88888.00 2007-01-06 09:19:55.404 006 18182.15 64.77 52694.41 88888.00 2007-01-06 09:19:55.904 006 18182.08 64.76 52694.51 88888.00 2007-01-06 09:19:56.404 006 18181.92 64.76 52694.59 88888.00 2007-01-06 09:19:56.904 006 18181.99 64.76 52694.58 88888.00 2007-01-06 09:19:57.404 006 18182.03 64.79 52694.57 88888.00 2007-01-06 09:19:57.904 006 18182.15 64.82 52694.57 88888.00 2007-01-06 09:19:58.404 006 18182.20 64.90 52694.73 88888.00 2007-01-06 09:19:58.904 006 18182.21 64.87 52694.75 88888.00 2007-01-06 09:19:59.404 006 18182.18 64.82 52694.64 88888.00 2007-01-06 09:19:59.904 006 18182.16 64.80 52694.57 88888.00 2007-01-06 09:20:00.404 006 18182.16 64.76 52694.59 88888.00 2007-01-06 09:20:00.904 006 18182.21 64.67 52694.65 88888.00 2007-01-06 09:20:01.404 006 18182.26 64.61 52694.59 88888.00 2007-01-06 09:20:01.904 006 18182.24 64.63 52694.52 88888.00 2007-01-06 09:20:02.404 006 18182.28 64.66 52694.50 88888.00 2007-01-06 09:20:02.904 006 18182.27 64.62 52694.40 88888.00 2007-01-06 09:20:03.404 006 18182.24 64.63 52694.41 88888.00 2007-01-06 09:20:03.904 006 18182.26 64.56 52694.43 88888.00 2007-01-06 09:20:04.404 006 18182.22 64.55 52694.40 88888.00 2007-01-06 09:20:04.904 006 18182.22 64.63 52694.44 88888.00 2007-01-06 09:20:05.404 006 18182.20 64.64 52694.47 88888.00 2007-01-06 09:20:05.904 006 18182.11 64.65 52694.47 88888.00 2007-01-06 09:20:06.404 006 18182.15 64.69 52694.47 88888.00 2007-01-06 09:20:06.904 006 18182.15 64.68 52694.38 88888.00 2007-01-06 09:20:07.404 006 18182.24 64.73 52694.38 88888.00 2007-01-06 09:20:07.904 006 18182.25 64.71 52694.46 88888.00 2007-01-06 09:20:08.404 006 18182.22 64.61 52694.49 88888.00 2007-01-06 09:20:08.904 006 18182.16 64.65 52694.47 88888.00 2007-01-06 09:20:09.404 006 18182.28 64.68 52694.55 88888.00 2007-01-06 09:20:09.904 006 18182.20 64.75 52694.63 88888.00 2007-01-06 09:20:10.404 006 18182.18 64.77 52694.62 88888.00 2007-01-06 09:20:10.904 006 18182.13 64.69 52694.61 88888.00 2007-01-06 09:20:11.404 006 18182.16 64.65 52694.62 88888.00 2007-01-06 09:20:11.904 006 18182.11 64.67 52694.69 88888.00 2007-01-06 09:20:12.404 006 18182.15 64.73 52694.69 88888.00 2007-01-06 09:20:12.904 006 18182.14 64.79 52694.59 88888.00 2007-01-06 09:20:13.404 006 18181.99 64.81 52694.61 88888.00 2007-01-06 09:20:13.904 006 18182.13 64.79 52694.65 88888.00 2007-01-06 09:20:14.404 006 18182.14 64.75 52694.66 88888.00 2007-01-06 09:20:14.904 006 18182.15 64.82 52694.59 88888.00 2007-01-06 09:20:15.404 006 18182.09 64.82 52694.64 88888.00 2007-01-06 09:20:15.904 006 18182.07 64.79 52694.65 88888.00 2007-01-06 09:20:16.404 006 18182.09 64.73 52694.69 88888.00 2007-01-06 09:20:16.904 006 18182.07 64.77 52694.69 88888.00 2007-01-06 09:20:17.404 006 18182.16 64.80 52694.69 88888.00 2007-01-06 09:20:17.904 006 18182.22 64.81 52694.83 88888.00 2007-01-06 09:20:18.404 006 18182.22 64.89 52694.84 88888.00 2007-01-06 09:20:18.904 006 18182.15 64.85 52694.71 88888.00 2007-01-06 09:20:19.404 006 18182.09 64.90 52694.63 88888.00 2007-01-06 09:20:19.904 006 18182.06 64.98 52694.71 88888.00 2007-01-06 09:20:20.404 006 18181.97 65.01 52694.72 88888.00 2007-01-06 09:20:20.904 006 18181.99 65.01 52694.78 88888.00 2007-01-06 09:20:21.404 006 18182.03 65.08 52694.85 88888.00 2007-01-06 09:20:21.904 006 18182.14 65.20 52694.80 88888.00 2007-01-06 09:20:22.404 006 18182.07 65.15 52694.86 88888.00 2007-01-06 09:20:22.904 006 18181.98 65.16 52694.90 88888.00 2007-01-06 09:20:23.404 006 18181.96 65.20 52694.80 88888.00 2007-01-06 09:20:23.904 006 18182.07 65.30 52694.69 88888.00 2007-01-06 09:20:24.404 006 18182.11 65.31 52694.60 88888.00 2007-01-06 09:20:24.904 006 18182.14 65.30 52694.72 88888.00 2007-01-06 09:20:25.404 006 18182.00 65.34 52694.73 88888.00 2007-01-06 09:20:25.904 006 18182.06 65.31 52694.70 88888.00 2007-01-06 09:20:26.404 006 18182.10 65.36 52694.73 88888.00 2007-01-06 09:20:26.904 006 18182.00 65.41 52694.71 88888.00 2007-01-06 09:20:27.404 006 18182.06 65.45 52694.74 88888.00 2007-01-06 09:20:27.904 006 18182.11 65.44 52694.66 88888.00 2007-01-06 09:20:28.404 006 18182.27 65.36 52694.70 88888.00 2007-01-06 09:20:28.904 006 18182.41 65.29 52694.71 88888.00 2007-01-06 09:20:29.404 006 18182.22 65.37 52694.64 88888.00 2007-01-06 09:20:29.904 006 18182.11 65.38 52694.57 88888.00 2007-01-06 09:20:30.404 006 18182.08 65.39 52694.66 88888.00 2007-01-06 09:20:30.904 006 18182.14 65.37 52694.80 88888.00 2007-01-06 09:20:31.404 006 18182.14 65.31 52694.82 88888.00 2007-01-06 09:20:31.904 006 18182.16 65.28 52694.82 88888.00 2007-01-06 09:20:32.404 006 18182.11 65.35 52694.86 88888.00 2007-01-06 09:20:32.904 006 18182.11 65.37 52694.92 88888.00 2007-01-06 09:20:33.404 006 18182.15 65.45 52694.97 88888.00 2007-01-06 09:20:33.904 006 18182.10 65.47 52694.89 88888.00 2007-01-06 09:20:34.404 006 18182.18 65.44 52694.85 88888.00 2007-01-06 09:20:34.904 006 18182.22 65.48 52694.87 88888.00 2007-01-06 09:20:35.404 006 18182.27 65.46 52694.87 88888.00 2007-01-06 09:20:35.904 006 18182.28 65.48 52694.82 88888.00 2007-01-06 09:20:36.404 006 18182.30 65.50 52694.71 88888.00 2007-01-06 09:20:36.904 006 18182.33 65.52 52694.64 88888.00 2007-01-06 09:20:37.404 006 18182.25 65.54 52694.70 88888.00 2007-01-06 09:20:37.904 006 18182.27 65.57 52694.75 88888.00 2007-01-06 09:20:38.404 006 18182.24 65.58 52694.72 88888.00 2007-01-06 09:20:38.904 006 18182.28 65.63 52694.58 88888.00 2007-01-06 09:20:39.404 006 18182.22 65.69 52694.50 88888.00 2007-01-06 09:20:39.904 006 18182.22 65.62 52694.57 88888.00 2007-01-06 09:20:40.404 006 18182.27 65.54 52694.52 88888.00 2007-01-06 09:20:40.904 006 18182.31 65.61 52694.64 88888.00 2007-01-06 09:20:41.404 006 18182.33 65.68 52694.69 88888.00 2007-01-06 09:20:41.904 006 18182.35 65.65 52694.70 88888.00 2007-01-06 09:20:42.404 006 18182.27 65.68 52694.78 88888.00 2007-01-06 09:20:42.904 006 18182.16 65.69 52694.66 88888.00 2007-01-06 09:20:43.404 006 18182.31 65.59 52694.54 88888.00 2007-01-06 09:20:43.904 006 18182.36 65.55 52694.58 88888.00 2007-01-06 09:20:44.404 006 18182.38 65.54 52694.62 88888.00 2007-01-06 09:20:44.904 006 18182.42 65.59 52694.67 88888.00 2007-01-06 09:20:45.404 006 18182.47 65.58 52694.74 88888.00 2007-01-06 09:20:45.904 006 18182.46 65.62 52694.69 88888.00 2007-01-06 09:20:46.404 006 18182.42 65.55 52694.71 88888.00 2007-01-06 09:20:46.904 006 18182.35 65.56 52694.69 88888.00 2007-01-06 09:20:47.404 006 18182.40 65.61 52694.60 88888.00 2007-01-06 09:20:47.904 006 18182.38 65.65 52694.60 88888.00 2007-01-06 09:20:48.404 006 18182.33 65.61 52694.62 88888.00 2007-01-06 09:20:48.904 006 18182.38 65.54 52694.72 88888.00 2007-01-06 09:20:49.404 006 18182.40 65.56 52694.77 88888.00 2007-01-06 09:20:49.904 006 18182.42 65.58 52694.76 88888.00 2007-01-06 09:20:50.404 006 18182.44 65.53 52694.78 88888.00 2007-01-06 09:20:50.904 006 18182.46 65.50 52694.74 88888.00 2007-01-06 09:20:51.404 006 18182.39 65.51 52694.66 88888.00 2007-01-06 09:20:51.904 006 18182.46 65.58 52694.64 88888.00 2007-01-06 09:20:52.404 006 18182.39 65.63 52694.62 88888.00 2007-01-06 09:20:52.904 006 18182.47 65.49 52694.61 88888.00 2007-01-06 09:20:53.404 006 18182.49 65.47 52694.66 88888.00 2007-01-06 09:20:53.904 006 18182.42 65.48 52694.71 88888.00 2007-01-06 09:20:54.404 006 18182.42 65.45 52694.60 88888.00 2007-01-06 09:20:54.904 006 18182.52 65.43 52694.62 88888.00 2007-01-06 09:20:55.404 006 18182.55 65.30 52694.64 88888.00 2007-01-06 09:20:55.904 006 18182.61 65.33 52694.61 88888.00 2007-01-06 09:20:56.404 006 18182.58 65.44 52694.58 88888.00 2007-01-06 09:20:56.904 006 18182.58 65.42 52694.61 88888.00 2007-01-06 09:20:57.404 006 18182.58 65.41 52694.57 88888.00 2007-01-06 09:20:57.904 006 18182.57 65.37 52694.51 88888.00 2007-01-06 09:20:58.404 006 18182.51 65.38 52694.47 88888.00 2007-01-06 09:20:58.904 006 18182.42 65.40 52694.50 88888.00 2007-01-06 09:20:59.404 006 18182.52 65.38 52694.54 88888.00 2007-01-06 09:20:59.904 006 18182.58 65.43 52694.54 88888.00 2007-01-06 09:21:00.404 006 18182.52 65.44 52694.58 88888.00 2007-01-06 09:21:00.904 006 18182.44 65.29 52694.54 88888.00 2007-01-06 09:21:01.404 006 18182.47 65.24 52694.61 88888.00 2007-01-06 09:21:01.904 006 18182.40 65.25 52694.58 88888.00 2007-01-06 09:21:02.404 006 18182.42 65.25 52694.49 88888.00 2007-01-06 09:21:02.904 006 18182.36 65.30 52694.50 88888.00 2007-01-06 09:21:03.404 006 18182.28 65.35 52694.59 88888.00 2007-01-06 09:21:03.904 006 18182.35 65.40 52694.58 88888.00 2007-01-06 09:21:04.404 006 18182.37 65.45 52694.70 88888.00 2007-01-06 09:21:04.904 006 18182.30 65.49 52694.62 88888.00 2007-01-06 09:21:05.404 006 18182.30 65.47 52694.64 88888.00 2007-01-06 09:21:05.904 006 18182.27 65.43 52694.74 88888.00 2007-01-06 09:21:06.404 006 18182.31 65.43 52694.78 88888.00 2007-01-06 09:21:06.904 006 18182.33 65.46 52694.80 88888.00 2007-01-06 09:21:07.404 006 18182.36 65.41 52694.70 88888.00 2007-01-06 09:21:07.904 006 18182.40 65.40 52694.62 88888.00 2007-01-06 09:21:08.404 006 18182.44 65.47 52694.63 88888.00 2007-01-06 09:21:08.904 006 18182.50 65.58 52694.66 88888.00 2007-01-06 09:21:09.404 006 18182.52 65.62 52694.73 88888.00 2007-01-06 09:21:09.904 006 18182.50 65.51 52694.77 88888.00 2007-01-06 09:21:10.404 006 18182.47 65.51 52694.73 88888.00 2007-01-06 09:21:10.904 006 18182.41 65.52 52694.84 88888.00 2007-01-06 09:21:11.404 006 18182.40 65.55 52694.87 88888.00 2007-01-06 09:21:11.904 006 18182.37 65.53 52694.77 88888.00 2007-01-06 09:21:12.404 006 18182.31 65.51 52694.67 88888.00 2007-01-06 09:21:12.904 006 18182.24 65.48 52694.55 88888.00 2007-01-06 09:21:13.404 006 18182.22 65.49 52694.60 88888.00 2007-01-06 09:21:13.904 006 18182.21 65.52 52694.76 88888.00 2007-01-06 09:21:14.404 006 18182.11 65.58 52694.81 88888.00 2007-01-06 09:21:14.904 006 18182.21 65.67 52694.67 88888.00 2007-01-06 09:21:15.404 006 18182.27 65.67 52694.64 88888.00 2007-01-06 09:21:15.904 006 18182.31 65.70 52694.73 88888.00 2007-01-06 09:21:16.404 006 18182.36 65.70 52694.72 88888.00 2007-01-06 09:21:16.904 006 18182.39 65.67 52694.69 88888.00 2007-01-06 09:21:17.404 006 18182.26 65.69 52694.72 88888.00 2007-01-06 09:21:17.904 006 18182.24 65.69 52694.62 88888.00 2007-01-06 09:21:18.404 006 18182.29 65.66 52694.59 88888.00 2007-01-06 09:21:18.904 006 18182.37 65.67 52694.80 88888.00 2007-01-06 09:21:19.404 006 18182.32 65.68 52694.80 88888.00 2007-01-06 09:21:19.904 006 18182.33 65.77 52694.76 88888.00 2007-01-06 09:21:20.404 006 18182.31 65.75 52694.84 88888.00 2007-01-06 09:21:20.904 006 18182.36 65.81 52694.81 88888.00 2007-01-06 09:21:21.404 006 18182.35 65.83 52694.74 88888.00 2007-01-06 09:21:21.904 006 18182.31 65.76 52694.82 88888.00 2007-01-06 09:21:22.404 006 18182.17 65.80 52694.87 88888.00 2007-01-06 09:21:22.904 006 18182.18 65.87 52694.84 88888.00 2007-01-06 09:21:23.404 006 18182.15 65.97 52694.96 88888.00 2007-01-06 09:21:23.904 006 18182.17 65.96 52694.90 88888.00 2007-01-06 09:21:24.404 006 18182.14 65.97 52694.83 88888.00 2007-01-06 09:21:24.904 006 18182.21 65.89 52694.84 88888.00 2007-01-06 09:21:25.404 006 18182.21 65.91 52694.84 88888.00 2007-01-06 09:21:25.904 006 18182.25 65.88 52694.84 88888.00 2007-01-06 09:21:26.404 006 18182.30 65.79 52694.72 88888.00 2007-01-06 09:21:26.904 006 18182.27 65.79 52694.70 88888.00 2007-01-06 09:21:27.404 006 18182.32 65.84 52694.64 88888.00 2007-01-06 09:21:27.904 006 18182.39 65.83 52694.70 88888.00 2007-01-06 09:21:28.404 006 18182.46 65.81 52694.72 88888.00 2007-01-06 09:21:28.904 006 18182.52 65.87 52694.67 88888.00 2007-01-06 09:21:29.404 006 18182.50 65.90 52694.63 88888.00 2007-01-06 09:21:29.904 006 18182.47 65.87 52694.67 88888.00 2007-01-06 09:21:30.404 006 18182.49 65.82 52694.73 88888.00 2007-01-06 09:21:30.904 006 18182.51 65.81 52694.82 88888.00 2007-01-06 09:21:31.404 006 18182.50 65.79 52695.07 88888.00 2007-01-06 09:21:31.904 006 18182.57 65.84 52695.10 88888.00 2007-01-06 09:21:32.404 006 18182.49 65.84 52695.02 88888.00 2007-01-06 09:21:32.904 006 18182.44 65.85 52695.01 88888.00 2007-01-06 09:21:33.404 006 18182.42 65.85 52694.94 88888.00 2007-01-06 09:21:33.904 006 18182.42 65.80 52695.00 88888.00 2007-01-06 09:21:34.404 006 18182.51 65.78 52695.00 88888.00 2007-01-06 09:21:34.904 006 18182.51 65.76 52695.04 88888.00 2007-01-06 09:21:35.404 006 18182.46 65.70 52695.09 88888.00 2007-01-06 09:21:35.904 006 18182.39 65.63 52695.10 88888.00 2007-01-06 09:21:36.404 006 18182.32 65.59 52695.18 88888.00 2007-01-06 09:21:36.904 006 18182.43 65.50 52695.05 88888.00 2007-01-06 09:21:37.404 006 18182.53 65.55 52694.94 88888.00 2007-01-06 09:21:37.904 006 18182.47 65.57 52694.96 88888.00 2007-01-06 09:21:38.404 006 18182.51 65.57 52694.98 88888.00 2007-01-06 09:21:38.904 006 18182.57 65.56 52694.88 88888.00 2007-01-06 09:21:39.404 006 18182.57 65.55 52694.82 88888.00 2007-01-06 09:21:39.904 006 18182.57 65.52 52694.83 88888.00 2007-01-06 09:21:40.404 006 18182.60 65.47 52694.81 88888.00 2007-01-06 09:21:40.904 006 18182.61 65.49 52694.80 88888.00 2007-01-06 09:21:41.404 006 18182.60 65.55 52694.73 88888.00 2007-01-06 09:21:41.904 006 18182.70 65.53 52694.71 88888.00 2007-01-06 09:21:42.404 006 18182.63 65.52 52694.76 88888.00 2007-01-06 09:21:42.904 006 18182.59 65.50 52694.97 88888.00 2007-01-06 09:21:43.404 006 18182.49 65.58 52694.97 88888.00 2007-01-06 09:21:43.904 006 18182.51 65.67 52694.82 88888.00 2007-01-06 09:21:44.404 006 18182.57 65.65 52694.93 88888.00 2007-01-06 09:21:44.904 006 18182.55 65.56 52694.96 88888.00 2007-01-06 09:21:45.404 006 18182.57 65.53 52694.97 88888.00 2007-01-06 09:21:45.904 006 18182.60 65.53 52694.92 88888.00 2007-01-06 09:21:46.404 006 18182.70 65.58 52694.89 88888.00 2007-01-06 09:21:46.904 006 18182.47 65.58 52694.97 88888.00 2007-01-06 09:21:47.404 006 18182.25 65.51 52694.98 88888.00 2007-01-06 09:21:47.904 006 18182.21 65.52 52694.94 88888.00 2007-01-06 09:21:48.404 006 18182.30 65.52 52695.02 88888.00 2007-01-06 09:21:48.904 006 18182.29 65.47 52695.07 88888.00 2007-01-06 09:21:49.404 006 18182.24 65.46 52694.99 88888.00 2007-01-06 09:21:49.904 006 18182.30 65.43 52694.90 88888.00 2007-01-06 09:21:50.404 006 18182.36 65.46 52694.86 88888.00 2007-01-06 09:21:50.904 006 18182.24 65.47 52694.90 88888.00 2007-01-06 09:21:51.404 006 18182.25 65.41 52694.89 88888.00 2007-01-06 09:21:51.904 006 18182.22 65.39 52694.84 88888.00 2007-01-06 09:21:52.404 006 18182.20 65.42 52694.93 88888.00 2007-01-06 09:21:52.904 006 18182.25 65.48 52695.05 88888.00 2007-01-06 09:21:53.404 006 18182.25 65.54 52695.08 88888.00 2007-01-06 09:21:53.904 006 18182.20 65.55 52695.15 88888.00 2007-01-06 09:21:54.404 006 18182.21 65.53 52695.19 88888.00 2007-01-06 09:21:54.904 006 18182.31 65.48 52695.17 88888.00 2007-01-06 09:21:55.404 006 18182.25 65.49 52695.04 88888.00 2007-01-06 09:21:55.904 006 18182.25 65.43 52695.00 88888.00 2007-01-06 09:21:56.404 006 18182.18 65.42 52694.99 88888.00 2007-01-06 09:21:56.904 006 18182.13 65.46 52695.01 88888.00 2007-01-06 09:21:57.404 006 18182.19 65.44 52695.10 88888.00 2007-01-06 09:21:57.904 006 18182.19 65.41 52695.02 88888.00 2007-01-06 09:21:58.404 006 18182.25 65.38 52694.89 88888.00 2007-01-06 09:21:58.904 006 18182.25 65.31 52694.98 88888.00 2007-01-06 09:21:59.404 006 18182.16 65.24 52695.12 88888.00 2007-01-06 09:21:59.904 006 18182.09 65.30 52695.22 88888.00 2007-01-06 09:22:00.404 006 18182.07 65.23 52695.22 88888.00 2007-01-06 09:22:00.904 006 18182.08 65.20 52695.25 88888.00 2007-01-06 09:22:01.404 006 18182.33 65.20 52695.19 88888.00 2007-01-06 09:22:01.904 006 18182.33 65.22 52695.18 88888.00 2007-01-06 09:22:02.404 006 18182.39 65.28 52695.16 88888.00 2007-01-06 09:22:02.904 006 18182.42 65.22 52695.08 88888.00 2007-01-06 09:22:03.404 006 18182.33 65.29 52695.13 88888.00 2007-01-06 09:22:03.904 006 18182.25 65.28 52695.01 88888.00 2007-01-06 09:22:04.404 006 18182.27 65.35 52694.94 88888.00 2007-01-06 09:22:04.904 006 18182.24 65.28 52694.97 88888.00 2007-01-06 09:22:05.404 006 18182.18 65.26 52694.97 88888.00 2007-01-06 09:22:05.904 006 18182.28 65.31 52694.95 88888.00 2007-01-06 09:22:06.404 006 18182.30 65.31 52694.95 88888.00 2007-01-06 09:22:06.904 006 18182.30 65.39 52695.07 88888.00 2007-01-06 09:22:07.404 006 18182.38 65.36 52695.00 88888.00 2007-01-06 09:22:07.904 006 18182.35 65.38 52694.98 88888.00 2007-01-06 09:22:08.404 006 18182.35 65.35 52695.08 88888.00 2007-01-06 09:22:08.904 006 18182.44 65.32 52695.11 88888.00 2007-01-06 09:22:09.404 006 18182.47 65.34 52695.15 88888.00 2007-01-06 09:22:09.904 006 18182.51 65.40 52695.08 88888.00 2007-01-06 09:22:10.404 006 18182.43 65.40 52695.08 88888.00 2007-01-06 09:22:10.904 006 18182.33 65.42 52695.11 88888.00 2007-01-06 09:22:11.404 006 18182.42 65.42 52695.21 88888.00 2007-01-06 09:22:11.904 006 18182.39 65.44 52695.10 88888.00 2007-01-06 09:22:12.404 006 18182.36 65.40 52695.04 88888.00 2007-01-06 09:22:12.904 006 18182.33 65.42 52695.06 88888.00 2007-01-06 09:22:13.404 006 18182.26 65.43 52695.10 88888.00 2007-01-06 09:22:13.904 006 18182.26 65.42 52695.07 88888.00 2007-01-06 09:22:14.404 006 18182.22 65.40 52695.11 88888.00 2007-01-06 09:22:14.904 006 18182.16 65.42 52695.17 88888.00 2007-01-06 09:22:15.404 006 18182.19 65.54 52695.09 88888.00 2007-01-06 09:22:15.904 006 18182.17 65.52 52694.97 88888.00 2007-01-06 09:22:16.404 006 18182.11 65.49 52695.02 88888.00 2007-01-06 09:22:16.904 006 18182.18 65.41 52695.05 88888.00 2007-01-06 09:22:17.404 006 18182.11 65.41 52695.04 88888.00 2007-01-06 09:22:17.904 006 18182.04 65.50 52695.06 88888.00 2007-01-06 09:22:18.404 006 18182.10 65.49 52695.16 88888.00 2007-01-06 09:22:18.904 006 18182.08 65.49 52695.25 88888.00 2007-01-06 09:22:19.404 006 18182.10 65.48 52695.21 88888.00 2007-01-06 09:22:19.904 006 18182.17 65.44 52695.29 88888.00 2007-01-06 09:22:20.404 006 18182.17 65.46 52695.25 88888.00 2007-01-06 09:22:20.904 006 18182.20 65.54 52695.17 88888.00 2007-01-06 09:22:21.404 006 18182.07 65.61 52695.28 88888.00 2007-01-06 09:22:21.904 006 18182.14 65.56 52695.25 88888.00 2007-01-06 09:22:22.404 006 18182.13 65.52 52695.19 88888.00 2007-01-06 09:22:22.904 006 18182.14 65.57 52695.25 88888.00 2007-01-06 09:22:23.404 006 18182.11 65.59 52695.15 88888.00 2007-01-06 09:22:23.904 006 18182.20 65.56 52695.13 88888.00 2007-01-06 09:22:24.404 006 18182.11 65.56 52695.16 88888.00 2007-01-06 09:22:24.904 006 18182.06 65.55 52695.17 88888.00 2007-01-06 09:22:25.404 006 18182.10 65.57 52695.10 88888.00 2007-01-06 09:22:25.904 006 18182.15 65.58 52695.05 88888.00 2007-01-06 09:22:26.404 006 18182.17 65.55 52695.06 88888.00 2007-01-06 09:22:26.904 006 18182.11 65.58 52695.04 88888.00 2007-01-06 09:22:27.404 006 18182.11 65.49 52695.15 88888.00 2007-01-06 09:22:27.904 006 18182.08 65.47 52695.27 88888.00 2007-01-06 09:22:28.404 006 18182.16 65.49 52695.25 88888.00 2007-01-06 09:22:28.904 006 18182.19 65.62 52695.23 88888.00 2007-01-06 09:22:29.404 006 18182.09 65.69 52695.17 88888.00 2007-01-06 09:22:29.904 006 18182.06 65.68 52695.10 88888.00 2007-01-06 09:22:30.404 006 18182.15 65.57 52695.16 88888.00 2007-01-06 09:22:30.904 006 18182.27 65.57 52695.17 88888.00 2007-01-06 09:22:31.404 006 18182.27 65.56 52695.07 88888.00 2007-01-06 09:22:31.904 006 18182.22 65.54 52695.13 88888.00 2007-01-06 09:22:32.404 006 18182.25 65.55 52695.07 88888.00 2007-01-06 09:22:32.904 006 18182.19 65.52 52695.04 88888.00 2007-01-06 09:22:33.404 006 18182.16 65.51 52695.02 88888.00 2007-01-06 09:22:33.904 006 18182.15 65.54 52695.02 88888.00 2007-01-06 09:22:34.404 006 18182.15 65.59 52694.98 88888.00 2007-01-06 09:22:34.904 006 18182.24 65.66 52695.05 88888.00 2007-01-06 09:22:35.404 006 18182.22 65.65 52695.08 88888.00 2007-01-06 09:22:35.904 006 18182.20 65.58 52695.10 88888.00 2007-01-06 09:22:36.404 006 18182.20 65.55 52695.01 88888.00 2007-01-06 09:22:36.904 006 18182.18 65.55 52695.05 88888.00 2007-01-06 09:22:37.404 006 18182.17 65.50 52695.10 88888.00 2007-01-06 09:22:37.904 006 18182.13 65.50 52694.99 88888.00 2007-01-06 09:22:38.404 006 18182.07 65.45 52694.98 88888.00 2007-01-06 09:22:38.904 006 18182.13 65.40 52694.84 88888.00 2007-01-06 09:22:39.404 006 18182.16 65.38 52694.90 88888.00 2007-01-06 09:22:39.904 006 18182.16 65.37 52694.96 88888.00 2007-01-06 09:22:40.404 006 18182.26 65.34 52694.96 88888.00 2007-01-06 09:22:40.904 006 18182.21 65.31 52694.90 88888.00 2007-01-06 09:22:41.404 006 18182.31 65.25 52694.85 88888.00 2007-01-06 09:22:41.904 006 18182.28 65.26 52694.88 88888.00 2007-01-06 09:22:42.404 006 18182.33 65.22 52694.89 88888.00 2007-01-06 09:22:42.904 006 18182.33 65.21 52694.95 88888.00 2007-01-06 09:22:43.404 006 18182.27 65.26 52694.87 88888.00 2007-01-06 09:22:43.904 006 18182.21 65.31 52694.81 88888.00 2007-01-06 09:22:44.404 006 18182.26 65.35 52694.89 88888.00 2007-01-06 09:22:44.904 006 18182.31 65.28 52695.04 88888.00 2007-01-06 09:22:45.404 006 18182.35 65.23 52695.08 88888.00 2007-01-06 09:22:45.904 006 18182.37 65.25 52694.94 88888.00 2007-01-06 09:22:46.404 006 18182.36 65.32 52694.88 88888.00 2007-01-06 09:22:46.904 006 18182.25 65.23 52694.90 88888.00 2007-01-06 09:22:47.404 006 18182.30 65.17 52694.82 88888.00 2007-01-06 09:22:47.904 006 18182.33 65.26 52694.85 88888.00 2007-01-06 09:22:48.404 006 18182.35 65.28 52694.87 88888.00 2007-01-06 09:22:48.904 006 18182.38 65.28 52694.86 88888.00 2007-01-06 09:22:49.404 006 18182.49 65.34 52694.82 88888.00 2007-01-06 09:22:49.904 006 18182.50 65.29 52694.81 88888.00 2007-01-06 09:22:50.404 006 18182.48 65.36 52694.85 88888.00 2007-01-06 09:22:50.904 006 18182.48 65.37 52694.89 88888.00 2007-01-06 09:22:51.404 006 18182.36 65.39 52694.87 88888.00 2007-01-06 09:22:51.904 006 18182.35 65.32 52694.86 88888.00 2007-01-06 09:22:52.404 006 18182.39 65.33 52694.78 88888.00 2007-01-06 09:22:52.904 006 18182.28 65.34 52694.76 88888.00 2007-01-06 09:22:53.404 006 18182.36 65.43 52694.86 88888.00 2007-01-06 09:22:53.904 006 18182.43 65.34 52694.94 88888.00 2007-01-06 09:22:54.404 006 18182.55 65.29 52694.90 88888.00 2007-01-06 09:22:54.904 006 18182.59 65.22 52694.84 88888.00 2007-01-06 09:22:55.404 006 18182.59 65.32 52694.78 88888.00 2007-01-06 09:22:55.904 006 18182.46 65.41 52694.89 88888.00 2007-01-06 09:22:56.404 006 18182.49 65.41 52694.92 88888.00 2007-01-06 09:22:56.904 006 18182.51 65.34 52694.96 88888.00 2007-01-06 09:22:57.404 006 18182.47 65.26 52695.05 88888.00 2007-01-06 09:22:57.904 006 18182.52 65.31 52695.01 88888.00 2007-01-06 09:22:58.404 006 18182.54 65.35 52694.97 88888.00 2007-01-06 09:22:58.904 006 18182.44 65.31 52694.97 88888.00 2007-01-06 09:22:59.404 006 18182.46 65.31 52694.98 88888.00 2007-01-06 09:22:59.904 006 18182.31 65.31 52695.01 88888.00 2007-01-06 09:23:00.404 006 18182.33 65.32 52694.93 88888.00 2007-01-06 09:23:00.904 006 18182.33 65.35 52694.98 88888.00 2007-01-06 09:23:01.404 006 18182.40 65.36 52694.99 88888.00 2007-01-06 09:23:01.904 006 18182.42 65.34 52695.12 88888.00 2007-01-06 09:23:02.404 006 18182.69 65.32 52695.02 88888.00 2007-01-06 09:23:02.904 006 18182.55 65.34 52695.06 88888.00 2007-01-06 09:23:03.404 006 18182.36 65.40 52695.12 88888.00 2007-01-06 09:23:03.904 006 18182.39 65.45 52695.11 88888.00 2007-01-06 09:23:04.404 006 18182.37 65.47 52695.07 88888.00 2007-01-06 09:23:04.904 006 18182.32 65.48 52695.11 88888.00 2007-01-06 09:23:05.404 006 18182.42 65.47 52695.05 88888.00 2007-01-06 09:23:05.904 006 18182.53 65.44 52695.00 88888.00 2007-01-06 09:23:06.404 006 18182.44 65.41 52695.11 88888.00 2007-01-06 09:23:06.904 006 18182.47 65.39 52695.12 88888.00 2007-01-06 09:23:07.404 006 18182.55 65.51 52695.05 88888.00 2007-01-06 09:23:07.904 006 18182.51 65.50 52695.12 88888.00 2007-01-06 09:23:08.404 006 18182.47 65.46 52695.02 88888.00 2007-01-06 09:23:08.904 006 18182.31 65.46 52695.06 88888.00 2007-01-06 09:23:09.404 006 18182.33 65.47 52695.16 88888.00 2007-01-06 09:23:09.904 006 18182.32 65.52 52695.23 88888.00 2007-01-06 09:23:10.404 006 18182.41 65.54 52695.22 88888.00 2007-01-06 09:23:10.904 006 18182.47 65.55 52695.27 88888.00 2007-01-06 09:23:11.404 006 18182.47 65.55 52695.22 88888.00 2007-01-06 09:23:11.904 006 18182.46 65.49 52695.13 88888.00 2007-01-06 09:23:12.404 006 18182.51 65.52 52695.08 88888.00 2007-01-06 09:23:12.904 006 18182.52 65.63 52695.11 88888.00 2007-01-06 09:23:13.404 006 18182.44 65.64 52695.08 88888.00 2007-01-06 09:23:13.904 006 18182.39 65.56 52695.06 88888.00 2007-01-06 09:23:14.404 006 18182.44 65.48 52695.07 88888.00 2007-01-06 09:23:14.904 006 18182.48 65.48 52695.08 88888.00 2007-01-06 09:23:15.404 006 18182.44 65.55 52694.93 88888.00 2007-01-06 09:23:15.904 006 18182.47 65.63 52694.88 88888.00 2007-01-06 09:23:16.404 006 18182.53 65.68 52695.00 88888.00 2007-01-06 09:23:16.904 006 18182.61 65.65 52694.98 88888.00 2007-01-06 09:23:17.404 006 18182.48 65.65 52694.85 88888.00 2007-01-06 09:23:17.904 006 18182.40 65.64 52694.85 88888.00 2007-01-06 09:23:18.404 006 18182.59 65.63 52694.92 88888.00 2007-01-06 09:23:18.904 006 18182.54 65.62 52694.95 88888.00 2007-01-06 09:23:19.404 006 18182.59 65.63 52694.95 88888.00 2007-01-06 09:23:19.904 006 18182.60 65.63 52695.04 88888.00 2007-01-06 09:23:20.404 006 18182.79 65.59 52694.99 88888.00 2007-01-06 09:23:20.904 006 18182.72 65.55 52695.00 88888.00 2007-01-06 09:23:21.404 006 18182.53 65.55 52695.01 88888.00 2007-01-06 09:23:21.904 006 18182.43 65.58 52694.94 88888.00 2007-01-06 09:23:22.404 006 18182.52 65.62 52694.94 88888.00 2007-01-06 09:23:22.904 006 18182.52 65.68 52694.95 88888.00 2007-01-06 09:23:23.404 006 18182.55 65.62 52695.04 88888.00 2007-01-06 09:23:23.904 006 18182.64 65.55 52695.04 88888.00 2007-01-06 09:23:24.404 006 18182.53 65.54 52695.08 88888.00 2007-01-06 09:23:24.904 006 18182.65 65.56 52695.09 88888.00 2007-01-06 09:23:25.404 006 18182.63 65.55 52695.16 88888.00 2007-01-06 09:23:25.904 006 18182.71 65.57 52695.05 88888.00 2007-01-06 09:23:26.404 006 18182.71 65.51 52694.95 88888.00 2007-01-06 09:23:26.904 006 18182.64 65.44 52695.06 88888.00 2007-01-06 09:23:27.404 006 18182.65 65.47 52695.07 88888.00 2007-01-06 09:23:27.904 006 18182.63 65.52 52694.96 88888.00 2007-01-06 09:23:28.404 006 18182.68 65.48 52694.89 88888.00 2007-01-06 09:23:28.904 006 18182.81 65.49 52694.96 88888.00 2007-01-06 09:23:29.404 006 18182.86 65.50 52694.94 88888.00 2007-01-06 09:23:29.904 006 18182.74 65.46 52694.90 88888.00 2007-01-06 09:23:30.404 006 18182.74 65.47 52694.93 88888.00 2007-01-06 09:23:30.904 006 18182.73 65.50 52695.00 88888.00 2007-01-06 09:23:31.404 006 18182.72 65.43 52695.01 88888.00 2007-01-06 09:23:31.904 006 18182.77 65.42 52694.93 88888.00 2007-01-06 09:23:32.404 006 18182.72 65.36 52694.88 88888.00 2007-01-06 09:23:32.904 006 18182.76 65.44 52694.90 88888.00 2007-01-06 09:23:33.404 006 18182.82 65.53 52694.88 88888.00 2007-01-06 09:23:33.904 006 18182.84 65.48 52694.89 88888.00 2007-01-06 09:23:34.404 006 18182.86 65.51 52694.82 88888.00 2007-01-06 09:23:34.904 006 18182.94 65.50 52694.86 88888.00 2007-01-06 09:23:35.404 006 18182.88 65.47 52694.93 88888.00 2007-01-06 09:23:35.904 006 18182.86 65.45 52694.85 88888.00 2007-01-06 09:23:36.404 006 18182.86 65.47 52694.88 88888.00 2007-01-06 09:23:36.904 006 18182.86 65.44 52694.87 88888.00 2007-01-06 09:23:37.404 006 18182.87 65.43 52694.72 88888.00 2007-01-06 09:23:37.904 006 18182.94 65.44 52694.74 88888.00 2007-01-06 09:23:38.404 006 18182.86 65.41 52694.65 88888.00 2007-01-06 09:23:38.904 006 18182.84 65.39 52694.60 88888.00 2007-01-06 09:23:39.404 006 18182.74 65.42 52694.73 88888.00 2007-01-06 09:23:39.904 006 18182.77 65.31 52694.85 88888.00 2007-01-06 09:23:40.404 006 18182.81 65.25 52694.86 88888.00 2007-01-06 09:23:40.904 006 18182.71 65.28 52694.84 88888.00 2007-01-06 09:23:41.404 006 18182.68 65.30 52694.82 88888.00 2007-01-06 09:23:41.904 006 18182.79 65.35 52694.97 88888.00 2007-01-06 09:23:42.404 006 18182.87 65.39 52694.97 88888.00 2007-01-06 09:23:42.904 006 18182.82 65.29 52695.08 88888.00 2007-01-06 09:23:43.404 006 18182.91 65.19 52695.05 88888.00 2007-01-06 09:23:43.904 006 18182.84 65.18 52694.99 88888.00 2007-01-06 09:23:44.404 006 18182.84 65.21 52695.01 88888.00 2007-01-06 09:23:44.904 006 18182.93 65.26 52695.10 88888.00 2007-01-06 09:23:45.404 006 18182.81 65.24 52695.13 88888.00 2007-01-06 09:23:45.904 006 18182.63 65.26 52695.22 88888.00 2007-01-06 09:23:46.404 006 18182.75 65.34 52695.28 88888.00 2007-01-06 09:23:46.904 006 18182.86 65.33 52695.21 88888.00 2007-01-06 09:23:47.404 006 18182.86 65.24 52695.13 88888.00 2007-01-06 09:23:47.904 006 18182.87 65.25 52695.16 88888.00 2007-01-06 09:23:48.404 006 18182.80 65.24 52695.19 88888.00 2007-01-06 09:23:48.904 006 18182.85 65.26 52695.17 88888.00 2007-01-06 09:23:49.404 006 18182.90 65.19 52695.13 88888.00 2007-01-06 09:23:49.904 006 18182.92 65.23 52695.09 88888.00 2007-01-06 09:23:50.404 006 18182.95 65.17 52695.08 88888.00 2007-01-06 09:23:50.904 006 18182.73 65.13 52695.08 88888.00 2007-01-06 09:23:51.404 006 18182.77 65.14 52695.09 88888.00 2007-01-06 09:23:51.904 006 18182.77 65.18 52695.21 88888.00 2007-01-06 09:23:52.404 006 18182.81 65.22 52695.23 88888.00 2007-01-06 09:23:52.904 006 18182.86 65.25 52695.27 88888.00 2007-01-06 09:23:53.404 006 18182.79 65.25 52695.19 88888.00 2007-01-06 09:23:53.904 006 18182.80 65.22 52695.20 88888.00 2007-01-06 09:23:54.404 006 18182.74 65.25 52695.18 88888.00 2007-01-06 09:23:54.904 006 18182.68 65.25 52695.21 88888.00 2007-01-06 09:23:55.404 006 18182.63 65.17 52695.06 88888.00 2007-01-06 09:23:55.904 006 18182.71 65.18 52695.05 88888.00 2007-01-06 09:23:56.404 006 18182.70 65.24 52695.23 88888.00 2007-01-06 09:23:56.904 006 18182.66 65.22 52695.30 88888.00 2007-01-06 09:23:57.404 006 18182.66 65.22 52695.18 88888.00 2007-01-06 09:23:57.904 006 18182.68 65.16 52695.17 88888.00 2007-01-06 09:23:58.404 006 18182.65 65.20 52695.13 88888.00 2007-01-06 09:23:58.904 006 18182.70 65.29 52695.15 88888.00 2007-01-06 09:23:59.404 006 18182.72 65.22 52695.15 88888.00 2007-01-06 09:23:59.904 006 18182.87 65.21 52695.05 88888.00 2007-01-06 09:24:00.404 006 18182.72 65.25 52695.12 88888.00 2007-01-06 09:24:00.904 006 18182.73 65.20 52695.23 88888.00 2007-01-06 09:24:01.404 006 18182.63 65.28 52695.22 88888.00 2007-01-06 09:24:01.904 006 18182.63 65.36 52695.20 88888.00 2007-01-06 09:24:02.404 006 18182.63 65.48 52695.21 88888.00 2007-01-06 09:24:02.904 006 18182.64 65.51 52695.23 88888.00 2007-01-06 09:24:03.404 006 18182.54 65.49 52695.30 88888.00 2007-01-06 09:24:03.904 006 18182.51 65.49 52695.25 88888.00 2007-01-06 09:24:04.404 006 18182.65 65.44 52695.29 88888.00 2007-01-06 09:24:04.904 006 18182.52 65.47 52695.29 88888.00 2007-01-06 09:24:05.404 006 18182.51 65.52 52695.25 88888.00 2007-01-06 09:24:05.904 006 18182.48 65.53 52695.42 88888.00 2007-01-06 09:24:06.404 006 18182.48 65.56 52695.43 88888.00 2007-01-06 09:24:06.904 006 18182.53 65.54 52695.31 88888.00 2007-01-06 09:24:07.404 006 18182.54 65.54 52695.48 88888.00 2007-01-06 09:24:07.904 006 18182.50 65.51 52695.58 88888.00 2007-01-06 09:24:08.404 006 18182.48 65.49 52695.59 88888.00 2007-01-06 09:24:08.904 006 18182.47 65.52 52695.45 88888.00 2007-01-06 09:24:09.404 006 18182.44 65.54 52695.36 88888.00 2007-01-06 09:24:09.904 006 18182.41 65.56 52695.31 88888.00 2007-01-06 09:24:10.404 006 18182.44 65.58 52695.30 88888.00 2007-01-06 09:24:10.904 006 18182.47 65.58 52695.29 88888.00 2007-01-06 09:24:11.404 006 18182.48 65.59 52695.23 88888.00 2007-01-06 09:24:11.904 006 18182.46 65.55 52695.18 88888.00 2007-01-06 09:24:12.404 006 18182.36 65.45 52695.20 88888.00 2007-01-06 09:24:12.904 006 18182.49 65.46 52695.22 88888.00 2007-01-06 09:24:13.404 006 18182.50 65.47 52695.11 88888.00 2007-01-06 09:24:13.904 006 18182.48 65.49 52695.15 88888.00 2007-01-06 09:24:14.404 006 18182.55 65.54 52695.25 88888.00 2007-01-06 09:24:14.904 006 18182.49 65.55 52695.28 88888.00 2007-01-06 09:24:15.404 006 18182.47 65.58 52695.30 88888.00 2007-01-06 09:24:15.904 006 18182.41 65.64 52695.28 88888.00 2007-01-06 09:24:16.404 006 18182.32 65.58 52695.23 88888.00 2007-01-06 09:24:16.904 006 18182.44 65.58 52695.17 88888.00 2007-01-06 09:24:17.404 006 18182.47 65.62 52695.11 88888.00 2007-01-06 09:24:17.904 006 18182.35 65.50 52695.07 88888.00 2007-01-06 09:24:18.404 006 18182.35 65.59 52695.11 88888.00 2007-01-06 09:24:18.904 006 18182.42 65.63 52695.17 88888.00 2007-01-06 09:24:19.404 006 18182.42 65.52 52695.19 88888.00 2007-01-06 09:24:19.904 006 18182.32 65.50 52695.13 88888.00 2007-01-06 09:24:20.404 006 18182.33 65.46 52695.08 88888.00 2007-01-06 09:24:20.904 006 18182.27 65.44 52695.15 88888.00 2007-01-06 09:24:21.404 006 18182.41 65.45 52695.13 88888.00 2007-01-06 09:24:21.904 006 18182.43 65.42 52695.19 88888.00 2007-01-06 09:24:22.404 006 18182.51 65.42 52695.13 88888.00 2007-01-06 09:24:22.904 006 18182.55 65.49 52695.18 88888.00 2007-01-06 09:24:23.404 006 18182.57 65.55 52695.23 88888.00 2007-01-06 09:24:23.904 006 18182.57 65.57 52695.43 88888.00 2007-01-06 09:24:24.404 006 18182.49 65.56 52695.35 88888.00 2007-01-06 09:24:24.904 006 18182.36 65.62 52695.39 88888.00 2007-01-06 09:24:25.404 006 18182.49 65.65 52695.35 88888.00 2007-01-06 09:24:25.904 006 18182.54 65.64 52695.31 88888.00 2007-01-06 09:24:26.404 006 18182.47 65.63 52695.33 88888.00 2007-01-06 09:24:26.904 006 18182.46 65.61 52695.18 88888.00 2007-01-06 09:24:27.404 006 18182.51 65.67 52695.12 88888.00 2007-01-06 09:24:27.904 006 18182.55 65.70 52695.07 88888.00 2007-01-06 09:24:28.404 006 18182.66 65.62 52695.07 88888.00 2007-01-06 09:24:28.904 006 18182.60 65.56 52695.09 88888.00 2007-01-06 09:24:29.404 006 18182.63 65.55 52695.16 88888.00 2007-01-06 09:24:29.904 006 18182.62 65.57 52695.21 88888.00 2007-01-06 09:24:30.404 006 18182.77 65.59 52695.21 88888.00 2007-01-06 09:24:30.904 006 18182.73 65.49 52695.17 88888.00 2007-01-06 09:24:31.404 006 18182.69 65.53 52695.23 88888.00 2007-01-06 09:24:31.904 006 18182.60 65.63 52695.23 88888.00 2007-01-06 09:24:32.404 006 18182.65 65.58 52695.10 88888.00 2007-01-06 09:24:32.904 006 18182.60 65.58 52695.04 88888.00 2007-01-06 09:24:33.404 006 18182.69 65.56 52695.01 88888.00 2007-01-06 09:24:33.904 006 18182.72 65.55 52695.06 88888.00 2007-01-06 09:24:34.404 006 18182.74 65.55 52695.02 88888.00 2007-01-06 09:24:34.904 006 18182.75 65.56 52695.00 88888.00 2007-01-06 09:24:35.404 006 18182.64 65.56 52694.90 88888.00 2007-01-06 09:24:35.904 006 18182.68 65.58 52694.82 88888.00 2007-01-06 09:24:36.404 006 18182.68 65.59 52694.78 88888.00 2007-01-06 09:24:36.904 006 18182.61 65.57 52694.80 88888.00 2007-01-06 09:24:37.404 006 18182.48 65.57 52694.83 88888.00 2007-01-06 09:24:37.904 006 18182.49 65.53 52694.92 88888.00 2007-01-06 09:24:38.404 006 18182.55 65.55 52695.05 88888.00 2007-01-06 09:24:38.904 006 18182.57 65.56 52694.98 88888.00 2007-01-06 09:24:39.404 006 18182.53 65.54 52694.94 88888.00 2007-01-06 09:24:39.904 006 18182.69 65.61 52695.04 88888.00 2007-01-06 09:24:40.404 006 18182.60 65.54 52695.01 88888.00 2007-01-06 09:24:40.904 006 18182.49 65.55 52694.95 88888.00 2007-01-06 09:24:41.404 006 18182.54 65.63 52694.94 88888.00 2007-01-06 09:24:41.904 006 18182.41 65.65 52694.96 88888.00 2007-01-06 09:24:42.404 006 18182.47 65.63 52695.10 88888.00 2007-01-06 09:24:42.904 006 18182.61 65.64 52695.22 88888.00 2007-01-06 09:24:43.404 006 18182.54 65.69 52695.17 88888.00 2007-01-06 09:24:43.904 006 18182.49 65.70 52695.12 88888.00 2007-01-06 09:24:44.404 006 18182.48 65.62 52695.06 88888.00 2007-01-06 09:24:44.904 006 18182.48 65.62 52695.02 88888.00 2007-01-06 09:24:45.404 006 18182.49 65.58 52695.04 88888.00 2007-01-06 09:24:45.904 006 18182.48 65.55 52695.02 88888.00 2007-01-06 09:24:46.404 006 18182.43 65.58 52694.98 88888.00 2007-01-06 09:24:46.904 006 18182.38 65.65 52695.04 88888.00 2007-01-06 09:24:47.404 006 18182.41 65.67 52695.05 88888.00 2007-01-06 09:24:47.904 006 18182.30 65.64 52695.16 88888.00 2007-01-06 09:24:48.404 006 18182.28 65.59 52695.12 88888.00 2007-01-06 09:24:48.904 006 18182.33 65.56 52694.96 88888.00 2007-01-06 09:24:49.404 006 18182.20 65.58 52695.05 88888.00 2007-01-06 09:24:49.904 006 18182.21 65.56 52695.02 88888.00 2007-01-06 09:24:50.404 006 18182.24 65.67 52695.21 88888.00 2007-01-06 09:24:50.904 006 18182.30 65.72 52695.38 88888.00 2007-01-06 09:24:51.404 006 18182.31 65.66 52695.40 88888.00 2007-01-06 09:24:51.904 006 18182.32 65.67 52695.28 88888.00 2007-01-06 09:24:52.404 006 18182.24 65.64 52695.17 88888.00 2007-01-06 09:24:52.904 006 18182.25 65.63 52695.16 88888.00 2007-01-06 09:24:53.404 006 18182.16 65.62 52695.23 88888.00 2007-01-06 09:24:53.904 006 18182.16 65.67 52695.25 88888.00 2007-01-06 09:24:54.404 006 18182.18 65.63 52695.13 88888.00 2007-01-06 09:24:54.904 006 18182.16 65.63 52695.21 88888.00 2007-01-06 09:24:55.404 006 18182.20 65.63 52695.21 88888.00 2007-01-06 09:24:55.904 006 18182.26 65.64 52695.27 88888.00 2007-01-06 09:24:56.404 006 18182.27 65.64 52695.29 88888.00 2007-01-06 09:24:56.904 006 18182.33 65.58 52695.27 88888.00 2007-01-06 09:24:57.404 006 18182.25 65.62 52695.27 88888.00 2007-01-06 09:24:57.904 006 18182.30 65.59 52695.22 88888.00 2007-01-06 09:24:58.404 006 18182.42 65.53 52695.18 88888.00 2007-01-06 09:24:58.904 006 18182.37 65.51 52695.23 88888.00 2007-01-06 09:24:59.404 006 18182.33 65.52 52695.18 88888.00 2007-01-06 09:24:59.904 006 18182.16 65.56 52695.20 88888.00 2007-01-06 09:25:00.404 006 18182.10 65.54 52695.23 88888.00 2007-01-06 09:25:00.904 006 18182.26 65.50 52695.09 88888.00 2007-01-06 09:25:01.404 006 18182.19 65.55 52695.15 88888.00 2007-01-06 09:25:01.904 006 18182.16 65.52 52695.16 88888.00 2007-01-06 09:25:02.404 006 18182.25 65.50 52695.15 88888.00 2007-01-06 09:25:02.904 006 18182.40 65.54 52695.13 88888.00 2007-01-06 09:25:03.404 006 18182.42 65.54 52695.02 88888.00 2007-01-06 09:25:03.904 006 18182.41 65.51 52695.04 88888.00 2007-01-06 09:25:04.404 006 18182.43 65.58 52695.08 88888.00 2007-01-06 09:25:04.904 006 18182.37 65.64 52694.96 88888.00 2007-01-06 09:25:05.404 006 18182.38 65.59 52694.82 88888.00 2007-01-06 09:25:05.904 006 18182.47 65.62 52694.84 88888.00 2007-01-06 09:25:06.404 006 18182.47 65.67 52694.81 88888.00 2007-01-06 09:25:06.904 006 18182.48 65.59 52694.78 88888.00 2007-01-06 09:25:07.404 006 18182.44 65.56 52694.90 88888.00 2007-01-06 09:25:07.904 006 18182.42 65.59 52695.00 88888.00 2007-01-06 09:25:08.404 006 18182.47 65.58 52694.95 88888.00 2007-01-06 09:25:08.904 006 18182.50 65.58 52694.85 88888.00 2007-01-06 09:25:09.404 006 18182.50 65.48 52694.90 88888.00 2007-01-06 09:25:09.904 006 18182.47 65.58 52694.94 88888.00 2007-01-06 09:25:10.404 006 18182.49 65.59 52694.99 88888.00 2007-01-06 09:25:10.904 006 18182.53 65.58 52695.17 88888.00 2007-01-06 09:25:11.404 006 18182.49 65.65 52695.17 88888.00 2007-01-06 09:25:11.904 006 18182.44 65.67 52695.22 88888.00 2007-01-06 09:25:12.404 006 18182.37 65.65 52695.29 88888.00 2007-01-06 09:25:12.904 006 18182.43 65.56 52695.25 88888.00 2007-01-06 09:25:13.404 006 18182.44 65.58 52695.17 88888.00 2007-01-06 09:25:13.904 006 18182.51 65.59 52695.11 88888.00 2007-01-06 09:25:14.404 006 18182.58 65.47 52695.22 88888.00 2007-01-06 09:25:14.904 006 18182.49 65.47 52695.24 88888.00 2007-01-06 09:25:15.404 006 18182.53 65.52 52695.27 88888.00 2007-01-06 09:25:15.904 006 18182.51 65.59 52695.21 88888.00 2007-01-06 09:25:16.404 006 18182.48 65.68 52695.16 88888.00 2007-01-06 09:25:16.904 006 18182.37 65.68 52695.11 88888.00 2007-01-06 09:25:17.404 006 18182.44 65.57 52695.11 88888.00 2007-01-06 09:25:17.904 006 18182.42 65.61 52695.15 88888.00 2007-01-06 09:25:18.404 006 18182.46 65.64 52695.10 88888.00 2007-01-06 09:25:18.904 006 18182.48 65.67 52695.11 88888.00 2007-01-06 09:25:19.404 006 18182.51 65.66 52695.15 88888.00 2007-01-06 09:25:19.904 006 18182.59 65.58 52695.24 88888.00 2007-01-06 09:25:20.404 006 18182.51 65.56 52695.24 88888.00 2007-01-06 09:25:20.904 006 18182.54 65.65 52695.20 88888.00 2007-01-06 09:25:21.404 006 18182.48 65.63 52695.19 88888.00 2007-01-06 09:25:21.904 006 18182.50 65.70 52695.24 88888.00 2007-01-06 09:25:22.404 006 18182.52 65.74 52695.23 88888.00 2007-01-06 09:25:22.904 006 18182.48 65.69 52695.20 88888.00 2007-01-06 09:25:23.404 006 18182.51 65.71 52695.23 88888.00 2007-01-06 09:25:23.904 006 18182.49 65.67 52695.21 88888.00 2007-01-06 09:25:24.404 006 18182.51 65.64 52695.20 88888.00 2007-01-06 09:25:24.904 006 18182.48 65.65 52695.21 88888.00 2007-01-06 09:25:25.404 006 18182.50 65.49 52695.20 88888.00 2007-01-06 09:25:25.904 006 18182.47 65.45 52695.24 88888.00 2007-01-06 09:25:26.404 006 18182.51 65.54 52695.21 88888.00 2007-01-06 09:25:26.904 006 18182.51 65.61 52695.20 88888.00 2007-01-06 09:25:27.404 006 18182.46 65.66 52695.20 88888.00 2007-01-06 09:25:27.904 006 18182.38 65.62 52695.19 88888.00 2007-01-06 09:25:28.404 006 18182.25 65.59 52695.11 88888.00 2007-01-06 09:25:28.904 006 18182.31 65.56 52695.18 88888.00 2007-01-06 09:25:29.404 006 18182.47 65.49 52695.12 88888.00 2007-01-06 09:25:29.904 006 18182.40 65.48 52695.01 88888.00 2007-01-06 09:25:30.404 006 18182.32 65.55 52694.98 88888.00 2007-01-06 09:25:30.904 006 18182.32 65.63 52694.95 88888.00 2007-01-06 09:25:31.404 006 18182.39 65.74 52694.90 88888.00 2007-01-06 09:25:31.904 006 18182.42 65.76 52694.90 88888.00 2007-01-06 09:25:32.404 006 18182.32 65.72 52694.99 88888.00 2007-01-06 09:25:32.904 006 18182.37 65.71 52694.93 88888.00 2007-01-06 09:25:33.404 006 18182.28 65.66 52694.93 88888.00 2007-01-06 09:25:33.904 006 18182.36 65.73 52694.99 88888.00 2007-01-06 09:25:34.404 006 18182.31 65.75 52695.07 88888.00 2007-01-06 09:25:34.904 006 18182.37 65.69 52695.07 88888.00 2007-01-06 09:25:35.404 006 18182.39 65.66 52695.11 88888.00 2007-01-06 09:25:35.904 006 18182.44 65.65 52695.10 88888.00 2007-01-06 09:25:36.404 006 18182.31 65.55 52695.12 88888.00 2007-01-06 09:25:36.904 006 18182.30 65.55 52695.10 88888.00 2007-01-06 09:25:37.404 006 18182.39 65.55 52695.10 88888.00 2007-01-06 09:25:37.904 006 18182.51 65.48 52695.11 88888.00 2007-01-06 09:25:38.404 006 18182.47 65.51 52695.15 88888.00 2007-01-06 09:25:38.904 006 18182.40 65.51 52695.01 88888.00 2007-01-06 09:25:39.404 006 18182.33 65.54 52694.88 88888.00 2007-01-06 09:25:39.904 006 18182.41 65.56 52694.81 88888.00 2007-01-06 09:25:40.404 006 18182.35 65.55 52694.86 88888.00 2007-01-06 09:25:40.904 006 18182.26 65.49 52694.90 88888.00 2007-01-06 09:25:41.404 006 18182.25 65.52 52694.97 88888.00 2007-01-06 09:25:41.904 006 18182.26 65.62 52695.06 88888.00 2007-01-06 09:25:42.404 006 18182.21 65.59 52695.05 88888.00 2007-01-06 09:25:42.904 006 18182.22 65.61 52694.95 88888.00 2007-01-06 09:25:43.404 006 18182.22 65.50 52694.86 88888.00 2007-01-06 09:25:43.904 006 18182.18 65.45 52694.85 88888.00 2007-01-06 09:25:44.404 006 18182.11 65.40 52694.97 88888.00 2007-01-06 09:25:44.904 006 18182.10 65.28 52695.02 88888.00 2007-01-06 09:25:45.404 006 18182.16 65.40 52694.99 88888.00 2007-01-06 09:25:45.904 006 18182.11 65.50 52694.90 88888.00 2007-01-06 09:25:46.401 006 18182.15 65.58 52694.85 88888.00 2007-01-06 09:25:46.901 006 18182.18 65.59 52694.73 88888.00 2007-01-06 09:25:47.401 006 18182.24 65.55 52694.83 88888.00 2007-01-06 09:25:47.901 006 18182.22 65.54 52694.83 88888.00 2007-01-06 09:25:48.401 006 18182.20 65.43 52694.88 88888.00 2007-01-06 09:25:48.901 006 18182.16 65.37 52694.89 88888.00 2007-01-06 09:25:49.401 006 18182.15 65.46 52694.96 88888.00 2007-01-06 09:25:49.901 006 18182.17 65.47 52694.93 88888.00 2007-01-06 09:25:50.401 006 18182.19 65.46 52694.92 88888.00 2007-01-06 09:25:50.901 006 18182.22 65.54 52694.99 88888.00 2007-01-06 09:25:51.401 006 18182.18 65.52 52695.08 88888.00 2007-01-06 09:25:51.901 006 18182.25 65.53 52695.19 88888.00 2007-01-06 09:25:52.401 006 18182.25 65.59 52695.22 88888.00 2007-01-06 09:25:52.901 006 18182.27 65.56 52694.99 88888.00 2007-01-06 09:25:53.401 006 18182.25 65.59 52694.96 88888.00 2007-01-06 09:25:53.901 006 18182.17 65.66 52695.07 88888.00 2007-01-06 09:25:54.401 006 18182.05 65.64 52695.10 88888.00 2007-01-06 09:25:54.901 006 18181.96 65.61 52695.02 88888.00 2007-01-06 09:25:55.401 006 18182.04 65.59 52695.05 88888.00 2007-01-06 09:25:55.901 006 18182.14 65.63 52694.98 88888.00 2007-01-06 09:25:56.401 006 18182.21 65.57 52694.93 88888.00 2007-01-06 09:25:56.901 006 18182.22 65.49 52694.95 88888.00 2007-01-06 09:25:57.401 006 18182.07 65.50 52694.92 88888.00 2007-01-06 09:25:57.901 006 18181.96 65.56 52694.88 88888.00 2007-01-06 09:25:58.401 006 18182.01 65.61 52694.87 88888.00 2007-01-06 09:25:58.901 006 18182.06 65.69 52694.82 88888.00 2007-01-06 09:25:59.401 006 18182.03 65.67 52694.95 88888.00 2007-01-06 09:25:59.901 006 18181.99 65.62 52694.90 88888.00 2007-01-06 09:26:00.401 006 18181.94 65.55 52694.96 88888.00 2007-01-06 09:26:00.901 006 18182.04 65.54 52695.08 88888.00 2007-01-06 09:26:01.401 006 18182.06 65.54 52695.06 88888.00 2007-01-06 09:26:01.901 006 18182.01 65.53 52694.89 88888.00 2007-01-06 09:26:02.401 006 18181.97 65.54 52694.94 88888.00 2007-01-06 09:26:02.901 006 18181.97 65.56 52695.04 88888.00 2007-01-06 09:26:03.401 006 18181.99 65.62 52695.00 88888.00 2007-01-06 09:26:03.901 006 18181.96 65.66 52694.99 88888.00 2007-01-06 09:26:04.401 006 18181.97 65.61 52694.98 88888.00 2007-01-06 09:26:04.901 006 18181.87 65.65 52694.88 88888.00 2007-01-06 09:26:05.401 006 18181.82 65.63 52694.88 88888.00 2007-01-06 09:26:05.901 006 18181.85 65.62 52694.87 88888.00 2007-01-06 09:26:06.401 006 18181.85 65.66 52694.95 88888.00 2007-01-06 09:26:06.901 006 18181.96 65.69 52695.01 88888.00 2007-01-06 09:26:07.401 006 18181.95 65.71 52695.05 88888.00 2007-01-06 09:26:07.901 006 18181.95 65.62 52695.10 88888.00 2007-01-06 09:26:08.401 006 18181.94 65.64 52695.15 88888.00 2007-01-06 09:26:08.901 006 18181.98 65.68 52695.10 88888.00 2007-01-06 09:26:09.401 006 18182.03 65.71 52695.04 88888.00 2007-01-06 09:26:09.901 006 18182.04 65.74 52695.02 88888.00 2007-01-06 09:26:10.401 006 18181.99 65.72 52694.94 88888.00 2007-01-06 09:26:10.901 006 18181.97 65.74 52694.95 88888.00 2007-01-06 09:26:11.401 006 18181.93 65.63 52694.99 88888.00 2007-01-06 09:26:11.901 006 18181.94 65.65 52695.02 88888.00 2007-01-06 09:26:12.401 006 18182.00 65.68 52694.97 88888.00 2007-01-06 09:26:12.901 006 18182.14 65.64 52694.98 88888.00 2007-01-06 09:26:13.401 006 18182.25 65.70 52695.04 88888.00 2007-01-06 09:26:13.901 006 18182.16 65.82 52695.13 88888.00 2007-01-06 09:26:14.401 006 18182.20 65.78 52695.15 88888.00 2007-01-06 09:26:14.901 006 18182.11 65.75 52695.04 88888.00 2007-01-06 09:26:15.401 006 18182.10 65.73 52694.94 88888.00 2007-01-06 09:26:15.901 006 18182.01 65.71 52694.90 88888.00 2007-01-06 09:26:16.401 006 18182.00 65.62 52694.95 88888.00 2007-01-06 09:26:16.901 006 18182.07 65.58 52695.00 88888.00 2007-01-06 09:26:17.401 006 18182.01 65.61 52694.98 88888.00 2007-01-06 09:26:17.901 006 18181.95 65.61 52695.00 88888.00 2007-01-06 09:26:18.401 006 18182.05 65.73 52695.16 88888.00 2007-01-06 09:26:18.901 006 18181.99 65.67 52695.29 88888.00 2007-01-06 09:26:19.401 006 18182.00 65.61 52695.29 88888.00 2007-01-06 09:26:19.901 006 18182.04 65.63 52695.20 88888.00 2007-01-06 09:26:20.401 006 18182.07 65.57 52695.19 88888.00 2007-01-06 09:26:20.901 006 18182.11 65.62 52695.13 88888.00 2007-01-06 09:26:21.401 006 18182.06 65.61 52695.24 88888.00 2007-01-06 09:26:21.901 006 18182.10 65.66 52695.24 88888.00 2007-01-06 09:26:22.401 006 18182.17 65.65 52695.23 88888.00 2007-01-06 09:26:22.901 006 18182.15 65.62 52695.12 88888.00 2007-01-06 09:26:23.401 006 18182.05 65.59 52695.05 88888.00 2007-01-06 09:26:23.901 006 18182.05 65.65 52695.06 88888.00 2007-01-06 09:26:24.401 006 18181.96 65.68 52695.04 88888.00 2007-01-06 09:26:24.901 006 18181.94 65.66 52695.05 88888.00 2007-01-06 09:26:25.401 006 18182.05 65.64 52695.17 88888.00 2007-01-06 09:26:25.901 006 18182.11 65.63 52695.22 88888.00 2007-01-06 09:26:26.401 006 18182.15 65.67 52695.24 88888.00 2007-01-06 09:26:26.901 006 18182.24 65.62 52695.09 88888.00 2007-01-06 09:26:27.401 006 18182.15 65.65 52695.12 88888.00 2007-01-06 09:26:27.901 006 18182.11 65.59 52695.19 88888.00 2007-01-06 09:26:28.401 006 18182.00 65.49 52695.24 88888.00 2007-01-06 09:26:28.901 006 18182.00 65.47 52695.28 88888.00 2007-01-06 09:26:29.401 006 18182.05 65.52 52695.20 88888.00 2007-01-06 09:26:29.901 006 18182.14 65.58 52695.25 88888.00 2007-01-06 09:26:30.401 006 18182.06 65.59 52695.33 88888.00 2007-01-06 09:26:30.901 006 18182.04 65.56 52695.27 88888.00 2007-01-06 09:26:31.401 006 18182.01 65.61 52695.12 88888.00 2007-01-06 09:26:31.901 006 18182.05 65.55 52695.16 88888.00 2007-01-06 09:26:32.401 006 18182.09 65.55 52695.25 88888.00 2007-01-06 09:26:32.901 006 18182.09 65.54 52695.33 88888.00 2007-01-06 09:26:33.401 006 18182.16 65.54 52695.27 88888.00 2007-01-06 09:26:33.901 006 18182.08 65.46 52695.27 88888.00 2007-01-06 09:26:34.401 006 18181.98 65.48 52695.31 88888.00 2007-01-06 09:26:34.901 006 18181.96 65.56 52695.41 88888.00 2007-01-06 09:26:35.401 006 18182.04 65.61 52695.43 88888.00 2007-01-06 09:26:35.901 006 18182.24 65.55 52695.36 88888.00 2007-01-06 09:26:36.401 006 18182.29 65.55 52695.30 88888.00 2007-01-06 09:26:36.901 006 18182.28 65.57 52695.34 88888.00 2007-01-06 09:26:37.401 006 18182.27 65.57 52695.36 88888.00 2007-01-06 09:26:37.901 006 18182.30 65.58 52695.35 88888.00 2007-01-06 09:26:38.401 006 18182.27 65.49 52695.25 88888.00 2007-01-06 09:26:38.901 006 18182.20 65.51 52695.27 88888.00 2007-01-06 09:26:39.401 006 18182.17 65.51 52695.23 88888.00 2007-01-06 09:26:39.901 006 18182.25 65.53 52695.18 88888.00 2007-01-06 09:26:40.401 006 18182.27 65.61 52695.18 88888.00 2007-01-06 09:26:40.901 006 18182.26 65.63 52695.18 88888.00 2007-01-06 09:26:41.401 006 18182.27 65.55 52695.23 88888.00 2007-01-06 09:26:41.901 006 18182.29 65.48 52695.25 88888.00 2007-01-06 09:26:42.401 006 18182.44 65.50 52695.18 88888.00 2007-01-06 09:26:42.901 006 18182.43 65.53 52695.30 88888.00 2007-01-06 09:26:43.401 006 18182.35 65.54 52695.42 88888.00 2007-01-06 09:26:43.901 006 18182.41 65.56 52695.42 88888.00 2007-01-06 09:26:44.401 006 18182.44 65.55 52695.27 88888.00 2007-01-06 09:26:44.901 006 18182.43 65.57 52695.22 88888.00 2007-01-06 09:26:45.401 006 18182.44 65.63 52695.29 88888.00 2007-01-06 09:26:45.901 006 18182.37 65.57 52695.31 88888.00 2007-01-06 09:26:46.401 006 18182.33 65.57 52695.23 88888.00 2007-01-06 09:26:46.901 006 18182.37 65.65 52695.18 88888.00 2007-01-06 09:26:47.401 006 18182.36 65.64 52695.28 88888.00 2007-01-06 09:26:47.901 006 18182.22 65.64 52695.29 88888.00 2007-01-06 09:26:48.401 006 18182.18 65.64 52695.19 88888.00 2007-01-06 09:26:48.901 006 18182.14 65.55 52695.17 88888.00 2007-01-06 09:26:49.401 006 18182.15 65.52 52695.31 88888.00 2007-01-06 09:26:49.901 006 18182.15 65.56 52695.25 88888.00 2007-01-06 09:26:50.401 006 18182.22 65.53 52695.25 88888.00 2007-01-06 09:26:50.901 006 18182.15 65.53 52695.12 88888.00 2007-01-06 09:26:51.401 006 18182.11 65.51 52695.07 88888.00 2007-01-06 09:26:51.901 006 18182.11 65.56 52695.05 88888.00 2007-01-06 09:26:52.401 006 18182.18 65.58 52695.07 88888.00 2007-01-06 09:26:52.901 006 18182.20 65.64 52695.08 88888.00 2007-01-06 09:26:53.401 006 18182.18 65.59 52695.07 88888.00 2007-01-06 09:26:53.901 006 18182.14 65.64 52695.09 88888.00 2007-01-06 09:26:54.401 006 18182.24 65.67 52695.01 88888.00 2007-01-06 09:26:54.901 006 18182.25 65.68 52694.87 88888.00 2007-01-06 09:26:55.401 006 18182.25 65.65 52694.84 88888.00 2007-01-06 09:26:55.901 006 18182.29 65.63 52694.94 88888.00 2007-01-06 09:26:56.401 006 18182.26 65.58 52694.94 88888.00 2007-01-06 09:26:56.901 006 18182.31 65.67 52694.92 88888.00 2007-01-06 09:26:57.401 006 18182.25 65.63 52695.02 88888.00 2007-01-06 09:26:57.901 006 18182.14 65.58 52695.16 88888.00 2007-01-06 09:26:58.401 006 18182.07 65.58 52695.09 88888.00 2007-01-06 09:26:58.901 006 18182.03 65.57 52695.05 88888.00 2007-01-06 09:26:59.401 006 18182.10 65.58 52695.00 88888.00 2007-01-06 09:26:59.901 006 18182.17 65.51 52695.11 88888.00 2007-01-06 09:27:00.401 006 18182.13 65.49 52695.11 88888.00 2007-01-06 09:27:00.901 006 18182.21 65.54 52694.99 88888.00 2007-01-06 09:27:01.401 006 18182.21 65.67 52695.04 88888.00 2007-01-06 09:27:01.901 006 18182.13 65.71 52695.20 88888.00 2007-01-06 09:27:02.401 006 18182.08 65.66 52695.23 88888.00 2007-01-06 09:27:02.901 006 18182.14 65.57 52695.23 88888.00 2007-01-06 09:27:03.401 006 18182.09 65.55 52695.34 88888.00 2007-01-06 09:27:03.901 006 18182.16 65.53 52695.20 88888.00 2007-01-06 09:27:04.401 006 18182.21 65.51 52695.16 88888.00 2007-01-06 09:27:04.901 006 18182.08 65.56 52695.35 88888.00 2007-01-06 09:27:05.401 006 18182.09 65.61 52695.29 88888.00 2007-01-06 09:27:05.901 006 18182.09 65.65 52695.10 88888.00 2007-01-06 09:27:06.401 006 18181.94 65.67 52695.07 88888.00 2007-01-06 09:27:06.901 006 18181.93 65.74 52695.15 88888.00 2007-01-06 09:27:07.401 006 18181.89 65.75 52695.12 88888.00 2007-01-06 09:27:07.901 006 18181.98 65.70 52695.10 88888.00 2007-01-06 09:27:08.401 006 18182.00 65.68 52694.99 88888.00 2007-01-06 09:27:08.901 006 18181.89 65.67 52694.97 88888.00 2007-01-06 09:27:09.401 006 18181.92 65.67 52694.99 88888.00 2007-01-06 09:27:09.901 006 18181.97 65.71 52694.93 88888.00 2007-01-06 09:27:10.401 006 18182.01 65.71 52695.02 88888.00 2007-01-06 09:27:10.901 006 18181.99 65.73 52695.25 88888.00 2007-01-06 09:27:11.401 006 18181.93 65.71 52695.29 88888.00 2007-01-06 09:27:11.901 006 18181.98 65.64 52695.25 88888.00 2007-01-06 09:27:12.401 006 18182.06 65.74 52695.20 88888.00 2007-01-06 09:27:12.901 006 18182.04 65.81 52695.23 88888.00 2007-01-06 09:27:13.401 006 18181.99 65.87 52695.29 88888.00 2007-01-06 09:27:13.901 006 18182.00 65.79 52695.25 88888.00 2007-01-06 09:27:14.401 006 18182.00 65.81 52695.22 88888.00 2007-01-06 09:27:14.901 006 18181.98 65.83 52695.22 88888.00 2007-01-06 09:27:15.401 006 18181.92 65.88 52695.22 88888.00 2007-01-06 09:27:15.901 006 18181.96 65.94 52695.28 88888.00 2007-01-06 09:27:16.401 006 18181.98 65.94 52695.28 88888.00 2007-01-06 09:27:16.901 006 18181.90 65.88 52695.27 88888.00 2007-01-06 09:27:17.401 006 18181.88 65.87 52695.38 88888.00 2007-01-06 09:27:17.901 006 18181.96 65.91 52695.40 88888.00 2007-01-06 09:27:18.401 006 18181.99 65.95 52695.34 88888.00 2007-01-06 09:27:18.901 006 18182.00 65.90 52695.32 88888.00 2007-01-06 09:27:19.401 006 18181.98 65.90 52695.33 88888.00 2007-01-06 09:27:19.901 006 18182.01 65.91 52695.29 88888.00 2007-01-06 09:27:20.401 006 18182.09 65.95 52695.28 88888.00 2007-01-06 09:27:20.901 006 18182.11 65.92 52695.33 88888.00 2007-01-06 09:27:21.401 006 18182.11 65.86 52695.31 88888.00 2007-01-06 09:27:21.901 006 18182.10 65.88 52695.25 88888.00 2007-01-06 09:27:22.401 006 18182.15 65.92 52695.22 88888.00 2007-01-06 09:27:22.901 006 18182.07 65.95 52695.23 88888.00 2007-01-06 09:27:23.401 006 18182.03 65.97 52695.16 88888.00 2007-01-06 09:27:23.901 006 18182.11 65.92 52695.19 88888.00 2007-01-06 09:27:24.401 006 18182.24 65.90 52695.27 88888.00 2007-01-06 09:27:24.901 006 18182.09 65.86 52695.23 88888.00 2007-01-06 09:27:25.401 006 18182.19 65.85 52695.23 88888.00 2007-01-06 09:27:25.901 006 18182.33 65.90 52695.20 88888.00 2007-01-06 09:27:26.401 006 18182.40 65.89 52695.28 88888.00 2007-01-06 09:27:26.901 006 18182.25 65.84 52695.27 88888.00 2007-01-06 09:27:27.401 006 18182.19 65.84 52695.24 88888.00 2007-01-06 09:27:27.901 006 18182.21 65.76 52695.15 88888.00 2007-01-06 09:27:28.401 006 18182.25 65.86 52695.12 88888.00 2007-01-06 09:27:28.901 006 18182.30 65.92 52695.13 88888.00 2007-01-06 09:27:29.401 006 18182.28 65.86 52695.09 88888.00 2007-01-06 09:27:29.901 006 18182.33 65.87 52695.05 88888.00 2007-01-06 09:27:30.401 006 18182.36 65.81 52695.17 88888.00 2007-01-06 09:27:30.901 006 18182.35 65.84 52695.13 88888.00 2007-01-06 09:27:31.401 006 18182.21 65.84 52695.20 88888.00 2007-01-06 09:27:31.901 006 18182.27 65.82 52695.22 88888.00 2007-01-06 09:27:32.401 006 18182.40 65.82 52695.13 88888.00 2007-01-06 09:27:32.901 006 18182.28 65.80 52695.00 88888.00 2007-01-06 09:27:33.401 006 18182.29 65.79 52695.12 88888.00 2007-01-06 09:27:33.901 006 18182.30 65.83 52695.13 88888.00 2007-01-06 09:27:34.401 006 18182.35 65.85 52695.13 88888.00 2007-01-06 09:27:34.901 006 18182.46 65.87 52695.12 88888.00 2007-01-06 09:27:35.401 006 18182.54 65.89 52695.12 88888.00 2007-01-06 09:27:35.901 006 18182.50 65.82 52695.05 88888.00 2007-01-06 09:27:36.401 006 18182.59 65.81 52695.05 88888.00 2007-01-06 09:27:36.901 006 18182.47 65.87 52694.97 88888.00 2007-01-06 09:27:37.401 006 18182.39 65.84 52694.94 88888.00 2007-01-06 09:27:37.901 006 18182.32 65.81 52695.00 88888.00 2007-01-06 09:27:38.401 006 18182.35 65.83 52695.11 88888.00 2007-01-06 09:27:38.901 006 18182.37 65.79 52695.00 88888.00 2007-01-06 09:27:39.401 006 18182.39 65.72 52694.95 88888.00 2007-01-06 09:27:39.901 006 18182.26 65.64 52694.81 88888.00 2007-01-06 09:27:40.401 006 18182.26 65.65 52694.86 88888.00 2007-01-06 09:27:40.901 006 18182.29 65.74 52694.75 88888.00 2007-01-06 09:27:41.401 006 18182.41 65.85 52694.69 88888.00 2007-01-06 09:27:41.901 006 18182.35 65.95 52694.75 88888.00 2007-01-06 09:27:42.401 006 18182.20 65.91 52694.75 88888.00 2007-01-06 09:27:42.901 006 18182.17 65.94 52694.62 88888.00 2007-01-06 09:27:43.401 006 18182.29 65.97 52694.70 88888.00 2007-01-06 09:27:43.901 006 18182.32 65.97 52694.81 88888.00 2007-01-06 09:27:44.401 006 18182.26 65.90 52695.02 88888.00 2007-01-06 09:27:44.901 006 18182.22 65.92 52695.02 88888.00 2007-01-06 09:27:45.401 006 18182.19 65.90 52695.05 88888.00 2007-01-06 09:27:45.901 006 18182.21 65.81 52695.04 88888.00 2007-01-06 09:27:46.401 006 18182.29 65.77 52695.09 88888.00 2007-01-06 09:27:46.901 006 18182.37 65.78 52695.16 88888.00 2007-01-06 09:27:47.401 006 18182.32 65.86 52695.19 88888.00 2007-01-06 09:27:47.901 006 18182.37 65.92 52695.09 88888.00 2007-01-06 09:27:48.401 006 18182.40 65.92 52695.05 88888.00 2007-01-06 09:27:48.901 006 18182.40 65.95 52694.99 88888.00 2007-01-06 09:27:49.401 006 18182.31 65.96 52695.01 88888.00 2007-01-06 09:27:49.901 006 18182.22 65.88 52695.15 88888.00 2007-01-06 09:27:50.401 006 18182.25 65.84 52695.15 88888.00 2007-01-06 09:27:50.901 006 18182.16 65.76 52695.08 88888.00 2007-01-06 09:27:51.401 006 18181.95 65.81 52695.18 88888.00 2007-01-06 09:27:51.901 006 18181.93 65.83 52695.23 88888.00 2007-01-06 09:27:52.401 006 18181.99 65.91 52695.23 88888.00 2007-01-06 09:27:52.901 006 18182.08 65.90 52695.12 88888.00 2007-01-06 09:27:53.401 006 18182.00 65.91 52695.08 88888.00 2007-01-06 09:27:53.901 006 18181.97 65.96 52695.05 88888.00 2007-01-06 09:27:54.401 006 18182.04 66.01 52695.16 88888.00 2007-01-06 09:27:54.901 006 18182.25 66.00 52695.09 88888.00 2007-01-06 09:27:55.401 006 18182.29 65.99 52695.08 88888.00 2007-01-06 09:27:55.901 006 18182.41 66.01 52695.13 88888.00 2007-01-06 09:27:56.401 006 18182.38 66.04 52695.24 88888.00 2007-01-06 09:27:56.901 006 18182.32 66.02 52695.24 88888.00 2007-01-06 09:27:57.401 006 18182.25 65.96 52695.30 88888.00 2007-01-06 09:27:57.901 006 18182.24 65.97 52695.34 88888.00 2007-01-06 09:27:58.401 006 18182.29 66.01 52695.25 88888.00 2007-01-06 09:27:58.901 006 18182.24 66.03 52695.21 88888.00 2007-01-06 09:27:59.401 006 18182.28 66.03 52695.27 88888.00 2007-01-06 09:27:59.901 006 18182.35 66.03 52695.32 88888.00 2007-01-06 09:28:00.401 006 18182.42 66.11 52695.25 88888.00 2007-01-06 09:28:00.901 006 18182.46 66.10 52695.20 88888.00 2007-01-06 09:28:01.401 006 18182.42 66.06 52695.11 88888.00 2007-01-06 09:28:01.901 006 18182.27 66.11 52695.23 88888.00 2007-01-06 09:28:02.401 006 18182.13 66.14 52695.17 88888.00 2007-01-06 09:28:02.901 006 18182.03 66.13 52695.08 88888.00 2007-01-06 09:28:03.401 006 18182.08 66.18 52695.01 88888.00 2007-01-06 09:28:03.901 006 18182.10 66.19 52695.01 88888.00 2007-01-06 09:28:04.401 006 18182.07 66.13 52695.06 88888.00 2007-01-06 09:28:04.901 006 18182.09 66.19 52694.98 88888.00 2007-01-06 09:28:05.401 006 18182.11 66.24 52695.00 88888.00 2007-01-06 09:28:05.901 006 18182.16 66.28 52695.07 88888.00 2007-01-06 09:28:06.401 006 18182.05 66.26 52695.17 88888.00 2007-01-06 09:28:06.901 006 18181.99 66.19 52695.08 88888.00 2007-01-06 09:28:07.401 006 18182.04 66.17 52695.07 88888.00 2007-01-06 09:28:07.901 006 18182.13 66.18 52695.15 88888.00 2007-01-06 09:28:08.401 006 18182.13 66.29 52695.12 88888.00 2007-01-06 09:28:08.901 006 18182.09 66.35 52695.18 88888.00 2007-01-06 09:28:09.401 006 18182.07 66.36 52695.12 88888.00 2007-01-06 09:28:09.901 006 18182.07 66.30 52695.16 88888.00 2007-01-06 09:28:10.401 006 18182.06 66.37 52695.17 88888.00 2007-01-06 09:28:10.901 006 18182.05 66.43 52695.17 88888.00 2007-01-06 09:28:11.401 006 18181.99 66.41 52695.22 88888.00 2007-01-06 09:28:11.901 006 18182.03 66.30 52695.24 88888.00 2007-01-06 09:28:12.401 006 18182.10 66.21 52695.25 88888.00 2007-01-06 09:28:12.901 006 18182.15 66.24 52695.21 88888.00 2007-01-06 09:28:13.401 006 18182.11 66.29 52695.11 88888.00 2007-01-06 09:28:13.901 006 18182.16 66.35 52695.05 88888.00 2007-01-06 09:28:14.401 006 18182.10 66.36 52695.09 88888.00 2007-01-06 09:28:14.901 006 18182.07 66.30 52695.08 88888.00 2007-01-06 09:28:15.401 006 18182.11 66.35 52695.10 88888.00 2007-01-06 09:28:15.901 006 18182.19 66.34 52694.99 88888.00 2007-01-06 09:28:16.401 006 18182.16 66.36 52695.17 88888.00 2007-01-06 09:28:16.901 006 18182.17 66.41 52695.20 88888.00 2007-01-06 09:28:17.401 006 18182.16 66.39 52695.12 88888.00 2007-01-06 09:28:17.901 006 18182.08 66.43 52695.17 88888.00 2007-01-06 09:28:18.401 006 18182.16 66.38 52695.19 88888.00 2007-01-06 09:28:18.901 006 18182.15 66.26 52695.10 88888.00 2007-01-06 09:28:19.401 006 18182.17 66.29 52695.13 88888.00 2007-01-06 09:28:19.901 006 18182.24 66.29 52695.12 88888.00 2007-01-06 09:28:20.401 006 18182.22 66.33 52695.09 88888.00 2007-01-06 09:28:20.901 006 18182.26 66.43 52695.01 88888.00 2007-01-06 09:28:21.401 006 18182.27 66.46 52695.09 88888.00 2007-01-06 09:28:21.901 006 18182.30 66.40 52695.13 88888.00 2007-01-06 09:28:22.401 006 18182.39 66.34 52695.19 88888.00 2007-01-06 09:28:22.901 006 18182.39 66.25 52695.18 88888.00 2007-01-06 09:28:23.401 006 18182.40 66.18 52695.12 88888.00 2007-01-06 09:28:23.901 006 18182.32 66.12 52695.16 88888.00 2007-01-06 09:28:24.401 006 18182.36 66.12 52695.16 88888.00 2007-01-06 09:28:24.901 006 18182.40 66.14 52695.22 88888.00 2007-01-06 09:28:25.401 006 18182.31 66.14 52695.23 88888.00 2007-01-06 09:28:25.901 006 18182.37 66.14 52695.19 88888.00 2007-01-06 09:28:26.401 006 18182.39 66.13 52695.13 88888.00 2007-01-06 09:28:26.901 006 18182.33 66.15 52695.10 88888.00 2007-01-06 09:28:27.401 006 18182.21 66.20 52695.08 88888.00 2007-01-06 09:28:27.901 006 18182.24 66.18 52695.10 88888.00 2007-01-06 09:28:28.401 006 18182.16 66.15 52695.07 88888.00 2007-01-06 09:28:28.901 006 18182.17 66.11 52695.04 88888.00 2007-01-06 09:28:29.401 006 18182.22 66.17 52694.97 88888.00 2007-01-06 09:28:29.901 006 18182.31 66.15 52695.05 88888.00 2007-01-06 09:28:30.401 006 18182.29 66.12 52695.10 88888.00 2007-01-06 09:28:30.901 006 18182.28 66.14 52695.06 88888.00 2007-01-06 09:28:31.401 006 18182.24 66.15 52694.97 88888.00 2007-01-06 09:28:31.901 006 18182.22 66.23 52694.99 88888.00 2007-01-06 09:28:32.401 006 18182.17 66.21 52694.97 88888.00 2007-01-06 09:28:32.901 006 18182.24 66.17 52694.85 88888.00 2007-01-06 09:28:33.401 006 18182.21 66.19 52694.93 88888.00 2007-01-06 09:28:33.901 006 18182.21 66.24 52695.05 88888.00 2007-01-06 09:28:34.401 006 18182.17 66.25 52695.01 88888.00 2007-01-06 09:28:34.901 006 18182.09 66.28 52694.96 88888.00 2007-01-06 09:28:35.401 006 18182.25 66.26 52694.88 88888.00 2007-01-06 09:28:35.901 006 18182.29 66.24 52694.86 88888.00 2007-01-06 09:28:36.401 006 18182.20 66.17 52694.92 88888.00 2007-01-06 09:28:36.901 006 18182.15 66.11 52695.04 88888.00 2007-01-06 09:28:37.401 006 18182.15 66.16 52695.16 88888.00 2007-01-06 09:28:37.901 006 18182.16 66.10 52695.05 88888.00 2007-01-06 09:28:38.401 006 18182.16 66.08 52695.04 88888.00 2007-01-06 09:28:38.901 006 18182.15 66.04 52694.99 88888.00 2007-01-06 09:28:39.401 006 18182.06 66.04 52694.99 88888.00 2007-01-06 09:28:39.901 006 18182.15 66.08 52695.04 88888.00 2007-01-06 09:28:40.401 006 18182.21 66.03 52695.02 88888.00 2007-01-06 09:28:40.901 006 18182.28 66.02 52694.97 88888.00 2007-01-06 09:28:41.401 006 18182.21 66.00 52694.92 88888.00 2007-01-06 09:28:41.901 006 18182.17 66.01 52694.85 88888.00 2007-01-06 09:28:42.401 006 18182.11 65.98 52695.00 88888.00 2007-01-06 09:28:42.901 006 18182.13 66.03 52695.02 88888.00 2007-01-06 09:28:43.401 006 18182.16 66.07 52695.01 88888.00 2007-01-06 09:28:43.901 006 18182.18 66.08 52694.90 88888.00 2007-01-06 09:28:44.401 006 18182.20 66.12 52694.95 88888.00 2007-01-06 09:28:44.901 006 18182.28 66.17 52694.87 88888.00 2007-01-06 09:28:45.401 006 18182.17 66.16 52694.78 88888.00 2007-01-06 09:28:45.901 006 18182.08 66.11 52694.90 88888.00 2007-01-06 09:28:46.401 006 18181.99 66.06 52694.99 88888.00 2007-01-06 09:28:46.901 006 18182.15 66.15 52694.89 88888.00 2007-01-06 09:28:47.401 006 18182.25 66.16 52694.93 88888.00 2007-01-06 09:28:47.901 006 18182.32 66.15 52694.93 88888.00 2007-01-06 09:28:48.401 006 18182.24 66.16 52695.00 88888.00 2007-01-06 09:28:48.901 006 18182.05 66.14 52694.90 88888.00 2007-01-06 09:28:49.401 006 18182.07 66.08 52694.94 88888.00 2007-01-06 09:28:49.901 006 18182.14 65.99 52694.90 88888.00 2007-01-06 09:28:50.401 006 18182.16 66.16 52694.99 88888.00 2007-01-06 09:28:50.901 006 18182.16 66.13 52695.05 88888.00 2007-01-06 09:28:51.401 006 18182.14 66.09 52695.11 88888.00 2007-01-06 09:28:51.901 006 18182.19 66.11 52695.11 88888.00 2007-01-06 09:28:52.401 006 18182.19 66.11 52695.01 88888.00 2007-01-06 09:28:52.901 006 18182.16 66.10 52694.89 88888.00 2007-01-06 09:28:53.401 006 18182.08 66.09 52694.80 88888.00 2007-01-06 09:28:53.901 006 18182.10 66.04 52694.77 88888.00 2007-01-06 09:28:54.401 006 18182.20 66.04 52694.67 88888.00 2007-01-06 09:28:54.901 006 18182.27 66.16 52694.58 88888.00 2007-01-06 09:28:55.401 006 18182.15 66.17 52694.65 88888.00 2007-01-06 09:28:55.901 006 18182.14 66.11 52694.64 88888.00 2007-01-06 09:28:56.401 006 18182.21 66.16 52694.63 88888.00 2007-01-06 09:28:56.901 006 18182.11 66.20 52694.80 88888.00 2007-01-06 09:28:57.401 006 18182.07 66.22 52694.88 88888.00 2007-01-06 09:28:57.901 006 18182.08 66.26 52694.82 88888.00 2007-01-06 09:28:58.401 006 18182.15 66.26 52694.86 88888.00 2007-01-06 09:28:58.901 006 18182.19 66.25 52694.92 88888.00 2007-01-06 09:28:59.401 006 18182.14 66.28 52694.98 88888.00 2007-01-06 09:28:59.901 006 18182.20 66.28 52694.94 88888.00 2007-01-06 09:29:00.401 006 18182.22 66.22 52694.85 88888.00 2007-01-06 09:29:00.901 006 18182.21 66.21 52694.93 88888.00 2007-01-06 09:29:01.401 006 18182.24 66.22 52694.99 88888.00 2007-01-06 09:29:01.901 006 18182.17 66.22 52695.09 88888.00 2007-01-06 09:29:02.401 006 18182.18 66.20 52694.99 88888.00 2007-01-06 09:29:02.901 006 18182.25 66.24 52694.85 88888.00 2007-01-06 09:29:03.401 006 18182.25 66.33 52694.78 88888.00 2007-01-06 09:29:03.901 006 18182.13 66.25 52694.92 88888.00 2007-01-06 09:29:04.401 006 18182.07 66.25 52694.99 88888.00 2007-01-06 09:29:04.901 006 18182.18 66.18 52694.89 88888.00 2007-01-06 09:29:05.401 006 18182.22 66.08 52694.87 88888.00 2007-01-06 09:29:05.901 006 18182.22 66.15 52694.99 88888.00 2007-01-06 09:29:06.401 006 18182.28 66.18 52694.94 88888.00 2007-01-06 09:29:06.901 006 18182.22 66.25 52694.95 88888.00 2007-01-06 09:29:07.401 006 18182.22 66.24 52695.06 88888.00 2007-01-06 09:29:07.901 006 18182.25 66.18 52695.19 88888.00 2007-01-06 09:29:08.401 006 18182.30 66.20 52695.19 88888.00 2007-01-06 09:29:08.901 006 18182.28 66.08 52695.06 88888.00 2007-01-06 09:29:09.401 006 18182.25 66.17 52694.90 88888.00 2007-01-06 09:29:09.901 006 18182.22 66.21 52694.93 88888.00 2007-01-06 09:29:10.401 006 18182.16 66.18 52694.98 88888.00 2007-01-06 09:29:10.901 006 18182.21 66.20 52694.84 88888.00 2007-01-06 09:29:11.401 006 18182.27 66.32 52694.82 88888.00 2007-01-06 09:29:11.901 006 18182.22 66.23 52694.90 88888.00 2007-01-06 09:29:12.401 006 18182.21 66.15 52694.94 88888.00 2007-01-06 09:29:12.901 006 18182.30 66.22 52694.93 88888.00 2007-01-06 09:29:13.401 006 18182.31 66.28 52694.96 88888.00 2007-01-06 09:29:13.901 006 18182.37 66.32 52694.89 88888.00 2007-01-06 09:29:14.401 006 18182.37 66.30 52694.82 88888.00 2007-01-06 09:29:14.901 006 18182.29 66.20 52694.88 88888.00 2007-01-06 09:29:15.401 006 18182.30 66.10 52694.96 88888.00 2007-01-06 09:29:15.901 006 18182.28 66.21 52694.93 88888.00 2007-01-06 09:29:16.401 006 18182.27 66.19 52694.89 88888.00 2007-01-06 09:29:16.901 006 18182.33 66.16 52695.06 88888.00 2007-01-06 09:29:17.401 006 18182.24 66.17 52695.01 88888.00 2007-01-06 09:29:17.901 006 18182.16 66.16 52694.92 88888.00 2007-01-06 09:29:18.401 006 18182.19 66.09 52694.99 88888.00 2007-01-06 09:29:18.901 006 18182.31 66.08 52694.90 88888.00 2007-01-06 09:29:19.401 006 18182.35 66.12 52695.00 88888.00 2007-01-06 09:29:19.901 006 18182.27 66.16 52695.09 88888.00 2007-01-06 09:29:20.401 006 18182.28 66.17 52695.16 88888.00 2007-01-06 09:29:20.901 006 18182.31 66.25 52695.16 88888.00 2007-01-06 09:29:21.401 006 18182.20 66.23 52695.20 88888.00 2007-01-06 09:29:21.901 006 18182.21 66.16 52695.23 88888.00 2007-01-06 09:29:22.401 006 18182.33 66.21 52695.25 88888.00 2007-01-06 09:29:22.901 006 18182.42 66.28 52695.16 88888.00 2007-01-06 09:29:23.401 006 18182.32 66.24 52695.08 88888.00 2007-01-06 09:29:23.901 006 18182.26 66.21 52695.08 88888.00 2007-01-06 09:29:24.401 006 18182.31 66.13 52694.98 88888.00 2007-01-06 09:29:24.901 006 18182.35 66.06 52694.98 88888.00 2007-01-06 09:29:25.401 006 18182.32 66.09 52694.90 88888.00 2007-01-06 09:29:25.901 006 18182.31 66.10 52694.97 88888.00 2007-01-06 09:29:26.401 006 18182.28 66.05 52694.99 88888.00 2007-01-06 09:29:26.901 006 18182.33 66.13 52694.87 88888.00 2007-01-06 09:29:27.401 006 18182.28 66.10 52694.90 88888.00 2007-01-06 09:29:27.901 006 18182.28 66.03 52694.94 88888.00 2007-01-06 09:29:28.401 006 18182.41 66.05 52694.92 88888.00 2007-01-06 09:29:28.901 006 18182.38 66.13 52694.75 88888.00 2007-01-06 09:29:29.401 006 18182.20 66.15 52694.67 88888.00 2007-01-06 09:29:29.901 006 18182.18 66.18 52694.69 88888.00 2007-01-06 09:29:30.401 006 18182.29 66.22 52694.82 88888.00 2007-01-06 09:29:30.901 006 18182.26 66.16 52694.92 88888.00 2007-01-06 09:29:31.401 006 18182.21 66.13 52694.93 88888.00 2007-01-06 09:29:31.901 006 18182.18 66.12 52694.93 88888.00 2007-01-06 09:29:32.401 006 18182.20 66.14 52694.92 88888.00 2007-01-06 09:29:32.901 006 18182.27 66.06 52694.88 88888.00 2007-01-06 09:29:33.401 006 18182.30 66.12 52694.93 88888.00 2007-01-06 09:29:33.901 006 18182.31 66.14 52694.99 88888.00 2007-01-06 09:29:34.401 006 18182.33 66.12 52694.90 88888.00 2007-01-06 09:29:34.901 006 18182.26 66.12 52694.82 88888.00 2007-01-06 09:29:35.401 006 18182.30 66.16 52694.80 88888.00 2007-01-06 09:29:35.901 006 18182.31 66.13 52694.72 88888.00 2007-01-06 09:29:36.401 006 18182.15 66.16 52694.80 88888.00 2007-01-06 09:29:36.901 006 18182.11 66.19 52694.86 88888.00 2007-01-06 09:29:37.401 006 18182.19 66.18 52694.87 88888.00 2007-01-06 09:29:37.901 006 18182.27 66.21 52694.84 88888.00 2007-01-06 09:29:38.401 006 18182.18 66.22 52694.95 88888.00 2007-01-06 09:29:38.901 006 18182.20 66.21 52695.04 88888.00 2007-01-06 09:29:39.401 006 18182.19 66.25 52694.98 88888.00 2007-01-06 09:29:39.901 006 18182.06 66.16 52694.94 88888.00 2007-01-06 09:29:40.401 006 18182.08 66.07 52694.90 88888.00 2007-01-06 09:29:40.901 006 18182.20 66.02 52694.87 88888.00 2007-01-06 09:29:41.401 006 18182.04 66.06 52694.83 88888.00 2007-01-06 09:29:41.901 006 18182.15 66.02 52694.77 88888.00 2007-01-06 09:29:42.401 006 18182.15 66.04 52694.81 88888.00 2007-01-06 09:29:42.901 006 18182.05 66.15 52694.83 88888.00 2007-01-06 09:29:43.401 006 18182.06 66.17 52694.83 88888.00 2007-01-06 09:29:43.901 006 18182.04 66.23 52694.90 88888.00 2007-01-06 09:29:44.401 006 18182.03 66.23 52694.96 88888.00 2007-01-06 09:29:44.901 006 18182.06 66.22 52694.95 88888.00 2007-01-06 09:29:45.401 006 18181.97 66.22 52694.97 88888.00 2007-01-06 09:29:45.901 006 18182.00 66.23 52694.97 88888.00 2007-01-06 09:29:46.401 006 18181.97 66.22 52694.84 88888.00 2007-01-06 09:29:46.901 006 18182.06 66.17 52694.77 88888.00 2007-01-06 09:29:47.401 006 18182.13 66.12 52694.82 88888.00 2007-01-06 09:29:47.901 006 18182.27 66.21 52694.88 88888.00 2007-01-06 09:29:48.401 006 18182.22 66.22 52694.87 88888.00 2007-01-06 09:29:48.901 006 18182.14 66.29 52694.84 88888.00 2007-01-06 09:29:49.401 006 18182.09 66.20 52694.80 88888.00 2007-01-06 09:29:49.901 006 18182.00 66.14 52694.87 88888.00 2007-01-06 09:29:50.401 006 18182.00 66.14 52694.85 88888.00 2007-01-06 09:29:50.901 006 18182.01 66.15 52694.81 88888.00 2007-01-06 09:29:51.401 006 18182.15 66.21 52694.88 88888.00 2007-01-06 09:29:51.901 006 18182.25 66.15 52694.93 88888.00 2007-01-06 09:29:52.401 006 18182.18 66.05 52694.84 88888.00 2007-01-06 09:29:52.901 006 18182.15 66.02 52694.82 88888.00 2007-01-06 09:29:53.401 006 18182.09 66.09 52694.75 88888.00 2007-01-06 09:29:53.901 006 18182.10 66.09 52694.84 88888.00 2007-01-06 09:29:54.401 006 18182.15 66.13 52694.92 88888.00 2007-01-06 09:29:54.901 006 18182.22 66.11 52694.93 88888.00 2007-01-06 09:29:55.401 006 18182.19 66.11 52694.92 88888.00 2007-01-06 09:29:55.901 006 18182.25 66.17 52694.85 88888.00 2007-01-06 09:29:56.401 006 18182.29 66.14 52694.84 88888.00 2007-01-06 09:29:56.901 006 18182.20 66.18 52694.80 88888.00 2007-01-06 09:29:57.401 006 18182.19 66.15 52694.65 88888.00 2007-01-06 09:29:57.901 006 18182.05 66.22 52694.73 88888.00 2007-01-06 09:29:58.401 006 18182.08 66.25 52694.82 88888.00 2007-01-06 09:29:58.901 006 18182.09 66.23 52694.80 88888.00 2007-01-06 09:29:59.401 006 18182.01 66.16 52694.78 88888.00 2007-01-06 09:29:59.901 006 18182.08 66.19 52694.75 88888.00 2007-01-06 09:30:00.401 006 18182.19 66.18 52694.64 88888.00 2007-01-06 09:30:00.901 006 18182.15 66.13 52694.70 88888.00 2007-01-06 09:30:01.401 006 18182.14 66.03 52694.73 88888.00 2007-01-06 09:30:01.901 006 18182.03 66.10 52694.78 88888.00 2007-01-06 09:30:02.401 006 18182.01 66.10 52694.73 88888.00 2007-01-06 09:30:02.901 006 18181.98 66.14 52694.73 88888.00 2007-01-06 09:30:03.401 006 18182.01 66.16 52694.75 88888.00 2007-01-06 09:30:03.901 006 18182.01 66.18 52694.69 88888.00 2007-01-06 09:30:04.401 006 18181.93 66.15 52694.69 88888.00 2007-01-06 09:30:04.901 006 18181.98 66.15 52694.69 88888.00 2007-01-06 09:30:05.401 006 18181.89 66.23 52694.71 88888.00 2007-01-06 09:30:05.901 006 18181.85 66.29 52694.81 88888.00 2007-01-06 09:30:06.401 006 18181.89 66.21 52694.77 88888.00 2007-01-06 09:30:06.901 006 18181.90 66.19 52694.72 88888.00 2007-01-06 09:30:07.401 006 18182.03 66.28 52694.63 88888.00 2007-01-06 09:30:07.901 006 18182.00 66.23 52694.60 88888.00 2007-01-06 09:30:08.401 006 18181.99 66.17 52694.61 88888.00 2007-01-06 09:30:08.901 006 18182.05 66.11 52694.59 88888.00 2007-01-06 09:30:09.401 006 18181.97 66.11 52694.57 88888.00 2007-01-06 09:30:09.901 006 18182.01 66.16 52694.59 88888.00 2007-01-06 09:30:10.401 006 18182.04 66.10 52694.61 88888.00 2007-01-06 09:30:10.901 006 18182.08 66.21 52694.65 88888.00 2007-01-06 09:30:11.401 006 18182.11 66.20 52694.69 88888.00 2007-01-06 09:30:11.901 006 18182.05 66.26 52694.85 88888.00 2007-01-06 09:30:12.401 006 18182.06 66.25 52694.89 88888.00 2007-01-06 09:30:12.901 006 18182.04 66.24 52694.90 88888.00 2007-01-06 09:30:13.401 006 18182.14 66.23 52694.75 88888.00 2007-01-06 09:30:13.901 006 18182.19 66.25 52694.72 88888.00 2007-01-06 09:30:14.401 006 18182.18 66.26 52694.85 88888.00 2007-01-06 09:30:14.901 006 18182.19 66.35 52694.76 88888.00 2007-01-06 09:30:15.401 006 18182.16 66.35 52694.71 88888.00 2007-01-06 09:30:15.901 006 18182.16 66.35 52694.73 88888.00 2007-01-06 09:30:16.401 006 18182.09 66.38 52694.67 88888.00 2007-01-06 09:30:16.901 006 18182.07 66.32 52694.72 88888.00 2007-01-06 09:30:17.401 006 18182.11 66.19 52694.80 88888.00 2007-01-06 09:30:17.901 006 18182.28 66.21 52694.89 88888.00 2007-01-06 09:30:18.401 006 18182.33 66.25 52694.74 88888.00 2007-01-06 09:30:18.901 006 18182.25 66.34 52694.66 88888.00 2007-01-06 09:30:19.401 006 18182.24 66.32 52694.60 88888.00 2007-01-06 09:30:19.901 006 18182.25 66.28 52694.70 88888.00 2007-01-06 09:30:20.401 006 18182.24 66.28 52694.67 88888.00 2007-01-06 09:30:20.901 006 18182.19 66.34 52694.75 88888.00 2007-01-06 09:30:21.401 006 18182.29 66.33 52694.74 88888.00 2007-01-06 09:30:21.901 006 18182.40 66.22 52694.71 88888.00 2007-01-06 09:30:22.401 006 18182.37 66.22 52694.70 88888.00 2007-01-06 09:30:22.901 006 18182.52 66.31 52694.74 88888.00 2007-01-06 09:30:23.401 006 18182.59 66.33 52694.74 88888.00 2007-01-06 09:30:23.901 006 18182.41 66.28 52694.70 88888.00 2007-01-06 09:30:24.401 006 18182.33 66.20 52694.59 88888.00 2007-01-06 09:30:24.901 006 18182.41 66.16 52694.59 88888.00 2007-01-06 09:30:25.401 006 18182.32 66.20 52694.58 88888.00 2007-01-06 09:30:25.901 006 18182.21 66.29 52694.57 88888.00 2007-01-06 09:30:26.401 006 18182.33 66.23 52694.54 88888.00 2007-01-06 09:30:26.901 006 18182.31 66.25 52694.64 88888.00 2007-01-06 09:30:27.401 006 18182.43 66.31 52694.76 88888.00 2007-01-06 09:30:27.901 006 18182.46 66.24 52694.77 88888.00 2007-01-06 09:30:28.401 006 18182.47 66.17 52694.76 88888.00 2007-01-06 09:30:28.901 006 18182.47 66.15 52694.70 88888.00 2007-01-06 09:30:29.401 006 18182.39 66.25 52694.66 88888.00 2007-01-06 09:30:29.901 006 18182.29 66.30 52694.70 88888.00 2007-01-06 09:30:30.401 006 18182.32 66.29 52694.75 88888.00 2007-01-06 09:30:30.901 006 18182.29 66.33 52694.78 88888.00 2007-01-06 09:30:31.401 006 18182.32 66.33 52694.83 88888.00 2007-01-06 09:30:31.901 006 18182.26 66.32 52694.95 88888.00 2007-01-06 09:30:32.401 006 18182.25 66.33 52694.92 88888.00 2007-01-06 09:30:32.901 006 18182.22 66.32 52694.77 88888.00 2007-01-06 09:30:33.401 006 18182.31 66.36 52694.77 88888.00 2007-01-06 09:30:33.901 006 18182.26 66.32 52694.84 88888.00 2007-01-06 09:30:34.401 006 18182.18 66.38 52694.81 88888.00 2007-01-06 09:30:34.901 006 18182.17 66.41 52694.82 88888.00 2007-01-06 09:30:35.401 006 18182.17 66.41 52694.77 88888.00 2007-01-06 09:30:35.901 006 18182.19 66.44 52694.74 88888.00 2007-01-06 09:30:36.401 006 18182.19 66.41 52694.78 88888.00 2007-01-06 09:30:36.901 006 18182.13 66.40 52694.73 88888.00 2007-01-06 09:30:37.401 006 18182.22 66.36 52694.81 88888.00 2007-01-06 09:30:37.901 006 18182.21 66.31 52694.87 88888.00 2007-01-06 09:30:38.401 006 18182.18 66.33 52694.93 88888.00 2007-01-06 09:30:38.901 006 18182.15 66.42 52694.95 88888.00 2007-01-06 09:30:39.401 006 18182.09 66.41 52695.01 88888.00 2007-01-06 09:30:39.901 006 18182.17 66.36 52694.97 88888.00 2007-01-06 09:30:40.401 006 18182.24 66.40 52694.90 88888.00 2007-01-06 09:30:40.901 006 18182.24 66.41 52694.90 88888.00 2007-01-06 09:30:41.401 006 18182.27 66.32 52694.81 88888.00 2007-01-06 09:30:41.901 006 18182.24 66.32 52694.77 88888.00 2007-01-06 09:30:42.401 006 18182.18 66.33 52694.72 88888.00 2007-01-06 09:30:42.901 006 18182.18 66.34 52694.83 88888.00 2007-01-06 09:30:43.401 006 18182.10 66.34 52694.77 88888.00 2007-01-06 09:30:43.901 006 18182.13 66.33 52694.83 88888.00 2007-01-06 09:30:44.401 006 18182.09 66.40 52694.73 88888.00 2007-01-06 09:30:44.901 006 18182.19 66.42 52694.73 88888.00 2007-01-06 09:30:45.401 006 18182.16 66.45 52694.85 88888.00 2007-01-06 09:30:45.901 006 18182.14 66.42 52695.00 88888.00 2007-01-06 09:30:46.401 006 18182.09 66.41 52694.94 88888.00 2007-01-06 09:30:46.901 006 18182.18 66.45 52694.81 88888.00 2007-01-06 09:30:47.401 006 18182.08 66.42 52694.74 88888.00 2007-01-06 09:30:47.901 006 18182.09 66.44 52694.71 88888.00 2007-01-06 09:30:48.401 006 18181.97 66.39 52694.70 88888.00 2007-01-06 09:30:48.901 006 18181.94 66.32 52694.70 88888.00 2007-01-06 09:30:49.401 006 18181.84 66.32 52694.74 88888.00 2007-01-06 09:30:49.901 006 18181.93 66.33 52694.69 88888.00 2007-01-06 09:30:50.401 006 18182.04 66.33 52694.62 88888.00 2007-01-06 09:30:50.901 006 18181.97 66.26 52694.71 88888.00 2007-01-06 09:30:51.401 006 18182.04 66.21 52694.81 88888.00 2007-01-06 09:30:51.901 006 18182.09 66.15 52694.61 88888.00 2007-01-06 09:30:52.401 006 18182.15 66.19 52694.48 88888.00 2007-01-06 09:30:52.901 006 18182.08 66.15 52694.58 88888.00 2007-01-06 09:30:53.401 006 18182.05 66.12 52694.57 88888.00 2007-01-06 09:30:53.901 006 18182.09 66.11 52694.66 88888.00 2007-01-06 09:30:54.401 006 18182.01 66.10 52694.82 88888.00 2007-01-06 09:30:54.901 006 18182.11 66.14 52694.75 88888.00 2007-01-06 09:30:55.401 006 18182.25 66.19 52694.64 88888.00 2007-01-06 09:30:55.901 006 18182.24 66.21 52694.71 88888.00 2007-01-06 09:30:56.401 006 18182.29 66.29 52694.76 88888.00 2007-01-06 09:30:56.901 006 18182.19 66.36 52694.74 88888.00 2007-01-06 09:30:57.401 006 18182.18 66.33 52694.76 88888.00 2007-01-06 09:30:57.901 006 18182.28 66.28 52694.73 88888.00 2007-01-06 09:30:58.401 006 18182.36 66.28 52694.70 88888.00 2007-01-06 09:30:58.901 006 18182.39 66.25 52694.60 88888.00 2007-01-06 09:30:59.401 006 18182.36 66.33 52694.61 88888.00 2007-01-06 09:30:59.901 006 18182.29 66.30 52694.69 88888.00 2007-01-06 09:31:00.401 006 18182.35 66.17 52694.72 88888.00 2007-01-06 09:31:00.901 006 18182.39 66.06 52694.74 88888.00 2007-01-06 09:31:01.401 006 18182.42 66.04 52694.71 88888.00 2007-01-06 09:31:01.901 006 18182.41 66.17 52694.64 88888.00 2007-01-06 09:31:02.401 006 18182.44 66.18 52694.66 88888.00 2007-01-06 09:31:02.901 006 18182.52 66.18 52694.67 88888.00 2007-01-06 09:31:03.401 006 18182.49 66.25 52694.76 88888.00 2007-01-06 09:31:03.901 006 18182.40 66.34 52694.72 88888.00 2007-01-06 09:31:04.401 006 18182.51 66.30 52694.63 88888.00 2007-01-06 09:31:04.901 006 18182.35 66.31 52694.57 88888.00 2007-01-06 09:31:05.401 006 18182.26 66.32 52694.50 88888.00 2007-01-06 09:31:05.901 006 18182.35 66.26 52694.52 88888.00 2007-01-06 09:31:06.401 006 18182.28 66.24 52694.64 88888.00 2007-01-06 09:31:06.901 006 18182.29 66.22 52694.73 88888.00 2007-01-06 09:31:07.401 006 18182.38 66.17 52694.65 88888.00 2007-01-06 09:31:07.901 006 18182.35 66.26 52694.64 88888.00 2007-01-06 09:31:08.401 006 18182.18 66.34 52694.69 88888.00 2007-01-06 09:31:08.901 006 18182.18 66.37 52694.66 88888.00 2007-01-06 09:31:09.401 006 18182.24 66.39 52694.64 88888.00 2007-01-06 09:31:09.901 006 18182.21 66.39 52694.69 88888.00 2007-01-06 09:31:10.401 006 18182.15 66.33 52694.76 88888.00 2007-01-06 09:31:10.901 006 18182.13 66.25 52694.78 88888.00 2007-01-06 09:31:11.401 006 18182.18 66.30 52694.84 88888.00 2007-01-06 09:31:11.901 006 18182.20 66.41 52694.88 88888.00 2007-01-06 09:31:12.401 006 18182.07 66.44 52694.83 88888.00 2007-01-06 09:31:12.901 006 18182.07 66.37 52694.85 88888.00 2007-01-06 09:31:13.401 006 18182.13 66.41 52694.86 88888.00 2007-01-06 09:31:13.901 006 18182.10 66.35 52694.83 88888.00 2007-01-06 09:31:14.401 006 18182.11 66.20 52694.77 88888.00 2007-01-06 09:31:14.901 006 18182.03 66.21 52694.72 88888.00 2007-01-06 09:31:15.401 006 18182.04 66.23 52694.59 88888.00 2007-01-06 09:31:15.901 006 18181.98 66.20 52694.60 88888.00 2007-01-06 09:31:16.401 006 18181.97 66.16 52694.66 88888.00 2007-01-06 09:31:16.901 006 18181.96 66.19 52694.73 88888.00 2007-01-06 09:31:17.401 006 18181.99 66.26 52694.74 88888.00 2007-01-06 09:31:17.901 006 18181.82 66.25 52694.67 88888.00 2007-01-06 09:31:18.401 006 18181.76 66.29 52694.71 88888.00 2007-01-06 09:31:18.901 006 18181.93 66.31 52694.76 88888.00 2007-01-06 09:31:19.401 006 18181.97 66.26 52694.72 88888.00 2007-01-06 09:31:19.901 006 18181.97 66.28 52694.73 88888.00 2007-01-06 09:31:20.401 006 18181.99 66.36 52694.74 88888.00 2007-01-06 09:31:20.901 006 18181.98 66.43 52694.67 88888.00 2007-01-06 09:31:21.401 006 18181.98 66.49 52694.70 88888.00 2007-01-06 09:31:21.901 006 18181.97 66.40 52694.70 88888.00 2007-01-06 09:31:22.401 006 18182.03 66.41 52694.67 88888.00 2007-01-06 09:31:22.901 006 18181.92 66.36 52694.64 88888.00 2007-01-06 09:31:23.401 006 18181.96 66.36 52694.65 88888.00 2007-01-06 09:31:23.901 006 18181.87 66.41 52694.62 88888.00 2007-01-06 09:31:24.401 006 18181.75 66.38 52694.58 88888.00 2007-01-06 09:31:24.901 006 18181.78 66.41 52694.57 88888.00 2007-01-06 09:31:25.401 006 18181.87 66.49 52694.63 88888.00 2007-01-06 09:31:25.901 006 18181.89 66.54 52694.67 88888.00 2007-01-06 09:31:26.401 006 18181.90 66.48 52694.70 88888.00 2007-01-06 09:31:26.901 006 18182.01 66.41 52694.72 88888.00 2007-01-06 09:31:27.401 006 18181.99 66.41 52694.71 88888.00 2007-01-06 09:31:27.901 006 18181.93 66.47 52694.74 88888.00 2007-01-06 09:31:28.401 006 18182.00 66.47 52694.70 88888.00 2007-01-06 09:31:28.901 006 18182.05 66.45 52694.64 88888.00 2007-01-06 09:31:29.401 006 18182.10 66.45 52694.76 88888.00 2007-01-06 09:31:29.901 006 18182.00 66.44 52694.71 88888.00 2007-01-06 09:31:30.401 006 18181.96 66.37 52694.77 88888.00 2007-01-06 09:31:30.901 006 18181.97 66.41 52694.86 88888.00 2007-01-06 09:31:31.401 006 18182.05 66.45 52694.72 88888.00 2007-01-06 09:31:31.901 006 18182.10 66.39 52694.58 88888.00 2007-01-06 09:31:32.401 006 18182.15 66.31 52694.64 88888.00 2007-01-06 09:31:32.901 006 18182.14 66.32 52694.74 88888.00 2007-01-06 09:31:33.401 006 18182.04 66.32 52694.71 88888.00 2007-01-06 09:31:33.901 006 18182.00 66.40 52694.70 88888.00 2007-01-06 09:31:34.401 006 18181.98 66.36 52694.67 88888.00 2007-01-06 09:31:34.901 006 18182.08 66.37 52694.77 88888.00 2007-01-06 09:31:35.401 006 18182.11 66.38 52694.72 88888.00 2007-01-06 09:31:35.901 006 18182.00 66.39 52694.70 88888.00 2007-01-06 09:31:36.401 006 18181.92 66.41 52694.62 88888.00 2007-01-06 09:31:36.901 006 18181.88 66.36 52694.60 88888.00 2007-01-06 09:31:37.401 006 18181.82 66.37 52694.59 88888.00 2007-01-06 09:31:37.901 006 18181.85 66.51 52694.58 88888.00 2007-01-06 09:31:38.401 006 18181.96 66.53 52694.57 88888.00 2007-01-06 09:31:38.901 006 18181.90 66.50 52694.67 88888.00 2007-01-06 09:31:39.401 006 18181.90 66.53 52694.65 88888.00 2007-01-06 09:31:39.901 006 18181.88 66.47 52694.70 88888.00 2007-01-06 09:31:40.401 006 18181.76 66.50 52694.62 88888.00 2007-01-06 09:31:40.901 006 18181.87 66.56 52694.59 88888.00 2007-01-06 09:31:41.401 006 18181.98 66.51 52694.61 88888.00 2007-01-06 09:31:41.901 006 18181.90 66.47 52694.55 88888.00 2007-01-06 09:31:42.401 006 18181.82 66.49 52694.46 88888.00 2007-01-06 09:31:42.901 006 18181.83 66.48 52694.57 88888.00 2007-01-06 09:31:43.401 006 18181.81 66.55 52694.55 88888.00 2007-01-06 09:31:43.901 006 18181.68 66.53 52694.49 88888.00 2007-01-06 09:31:44.401 006 18181.71 66.44 52694.40 88888.00 2007-01-06 09:31:44.901 006 18181.68 66.45 52694.34 88888.00 2007-01-06 09:31:45.401 006 18181.78 66.45 52694.35 88888.00 2007-01-06 09:31:45.901 006 18181.84 66.47 52694.44 88888.00 2007-01-06 09:31:46.401 006 18181.81 66.54 52694.50 88888.00 2007-01-06 09:31:46.901 006 18181.81 66.57 52694.54 88888.00 2007-01-06 09:31:47.401 006 18181.78 66.56 52694.53 88888.00 2007-01-06 09:31:47.901 006 18181.76 66.54 52694.52 88888.00 2007-01-06 09:31:48.401 006 18181.81 66.54 52694.61 88888.00 2007-01-06 09:31:48.901 006 18181.76 66.52 52694.62 88888.00 2007-01-06 09:31:49.401 006 18181.76 66.43 52694.60 88888.00 2007-01-06 09:31:49.901 006 18181.76 66.39 52694.60 88888.00 2007-01-06 09:31:50.401 006 18181.79 66.39 52694.55 88888.00 2007-01-06 09:31:50.901 006 18181.85 66.42 52694.63 88888.00 2007-01-06 09:31:51.401 006 18181.76 66.41 52694.63 88888.00 2007-01-06 09:31:51.901 006 18181.79 66.42 52694.63 88888.00 2007-01-06 09:31:52.401 006 18181.83 66.45 52694.54 88888.00 2007-01-06 09:31:52.901 006 18181.77 66.51 52694.40 88888.00 2007-01-06 09:31:53.401 006 18181.73 66.53 52694.48 88888.00 2007-01-06 09:31:53.901 006 18181.67 66.53 52694.50 88888.00 2007-01-06 09:31:54.401 006 18181.70 66.49 52694.47 88888.00 2007-01-06 09:31:54.901 006 18181.76 66.49 52694.50 88888.00 2007-01-06 09:31:55.401 006 18181.86 66.45 52694.41 88888.00 2007-01-06 09:31:55.901 006 18181.87 66.42 52694.37 88888.00 2007-01-06 09:31:56.401 006 18181.94 66.42 52694.40 88888.00 2007-01-06 09:31:56.901 006 18182.01 66.44 52694.40 88888.00 2007-01-06 09:31:57.401 006 18182.03 66.51 52694.43 88888.00 2007-01-06 09:31:57.901 006 18182.01 66.59 52694.38 88888.00 2007-01-06 09:31:58.401 006 18182.13 66.46 52694.35 88888.00 2007-01-06 09:31:58.901 006 18182.09 66.43 52694.29 88888.00 2007-01-06 09:31:59.401 006 18182.05 66.51 52694.31 88888.00 2007-01-06 09:31:59.901 006 18182.06 66.53 52694.46 88888.00 2007-01-06 09:32:00.401 006 18182.09 66.51 52694.48 88888.00 2007-01-06 09:32:00.901 006 18181.97 66.51 52694.50 88888.00 2007-01-06 09:32:01.401 006 18181.94 66.52 52694.54 88888.00 2007-01-06 09:32:01.901 006 18182.05 66.49 52694.58 88888.00 2007-01-06 09:32:02.401 006 18182.21 66.53 52694.62 88888.00 2007-01-06 09:32:02.901 006 18182.27 66.61 52694.63 88888.00 2007-01-06 09:32:03.401 006 18182.19 66.63 52694.70 88888.00 2007-01-06 09:32:03.901 006 18182.17 66.64 52694.74 88888.00 2007-01-06 09:32:04.401 006 18182.25 66.66 52694.83 88888.00 2007-01-06 09:32:04.901 006 18182.13 66.69 52694.71 88888.00 2007-01-06 09:32:05.401 006 18182.05 66.66 52694.66 88888.00 2007-01-06 09:32:05.901 006 18182.06 66.64 52694.61 88888.00 2007-01-06 09:32:06.401 006 18182.00 66.57 52694.53 88888.00 2007-01-06 09:32:06.901 006 18181.96 66.58 52694.43 88888.00 2007-01-06 09:32:07.401 006 18181.92 66.61 52694.49 88888.00 2007-01-06 09:32:07.901 006 18181.95 66.55 52694.58 88888.00 2007-01-06 09:32:08.401 006 18181.95 66.49 52694.59 88888.00 2007-01-06 09:32:08.901 006 18181.96 66.55 52694.66 88888.00 2007-01-06 09:32:09.401 006 18181.87 66.55 52694.62 88888.00 2007-01-06 09:32:09.901 006 18181.90 66.51 52694.65 88888.00 2007-01-06 09:32:10.401 006 18181.94 66.51 52694.70 88888.00 2007-01-06 09:32:10.901 006 18181.95 66.59 52694.71 88888.00 2007-01-06 09:32:11.401 006 18181.92 66.59 52694.63 88888.00 2007-01-06 09:32:11.901 006 18181.94 66.56 52694.71 88888.00 2007-01-06 09:32:12.401 006 18182.01 66.62 52694.81 88888.00 2007-01-06 09:32:12.901 006 18182.04 66.67 52694.77 88888.00 2007-01-06 09:32:13.401 006 18182.01 66.75 52694.80 88888.00 2007-01-06 09:32:13.901 006 18181.93 66.76 52694.86 88888.00 2007-01-06 09:32:14.401 006 18181.84 66.63 52694.81 88888.00 2007-01-06 09:32:14.901 006 18181.78 66.63 52694.83 88888.00 2007-01-06 09:32:15.401 006 18181.85 66.62 52694.83 88888.00 2007-01-06 09:32:15.901 006 18181.86 66.58 52694.64 88888.00 2007-01-06 09:32:16.401 006 18181.77 66.56 52694.59 88888.00 2007-01-06 09:32:16.901 006 18181.66 66.55 52694.69 88888.00 2007-01-06 09:32:17.401 006 18181.81 66.53 52694.60 88888.00 2007-01-06 09:32:17.901 006 18181.79 66.56 52694.55 88888.00 2007-01-06 09:32:18.401 006 18181.82 66.49 52694.47 88888.00 2007-01-06 09:32:18.901 006 18181.93 66.46 52694.46 88888.00 2007-01-06 09:32:19.401 006 18181.81 66.49 52694.46 88888.00 2007-01-06 09:32:19.901 006 18181.65 66.48 52694.50 88888.00 2007-01-06 09:32:20.401 006 18181.73 66.52 52694.48 88888.00 2007-01-06 09:32:20.901 006 18181.77 66.54 52694.49 88888.00 2007-01-06 09:32:21.401 006 18181.71 66.55 52694.47 88888.00 2007-01-06 09:32:21.901 006 18181.68 66.56 52694.46 88888.00 2007-01-06 09:32:22.401 006 18181.70 66.63 52694.32 88888.00 2007-01-06 09:32:22.901 006 18181.72 66.63 52694.31 88888.00 2007-01-06 09:32:23.401 006 18181.78 66.65 52694.41 88888.00 2007-01-06 09:32:23.901 006 18181.70 66.61 52694.47 88888.00 2007-01-06 09:32:24.401 006 18181.72 66.50 52694.29 88888.00 2007-01-06 09:32:24.901 006 18181.70 66.55 52694.22 88888.00 2007-01-06 09:32:25.401 006 18181.68 66.57 52694.28 88888.00 2007-01-06 09:32:25.901 006 18181.75 66.56 52694.43 88888.00 2007-01-06 09:32:26.401 006 18181.76 66.57 52694.55 88888.00 2007-01-06 09:32:26.901 006 18181.82 66.66 52694.55 88888.00 2007-01-06 09:32:27.401 006 18181.82 66.53 52694.50 88888.00 2007-01-06 09:32:27.901 006 18181.79 66.43 52694.40 88888.00 2007-01-06 09:32:28.401 006 18181.73 66.55 52694.32 88888.00 2007-01-06 09:32:28.901 006 18181.76 66.56 52694.34 88888.00 2007-01-06 09:32:29.401 006 18181.79 66.56 52694.43 88888.00 2007-01-06 09:32:29.901 006 18181.64 66.54 52694.46 88888.00 2007-01-06 09:32:30.401 006 18181.74 66.53 52694.47 88888.00 2007-01-06 09:32:30.901 006 18181.82 66.57 52694.43 88888.00 2007-01-06 09:32:31.401 006 18181.84 66.61 52694.53 88888.00 2007-01-06 09:32:31.901 006 18181.89 66.65 52694.65 88888.00 2007-01-06 09:32:32.401 006 18181.87 66.74 52694.67 88888.00 2007-01-06 09:32:32.901 006 18181.83 66.69 52694.66 88888.00 2007-01-06 09:32:33.401 006 18181.78 66.71 52694.62 88888.00 2007-01-06 09:32:33.901 006 18181.86 66.67 52694.64 88888.00 2007-01-06 09:32:34.401 006 18181.81 66.68 52694.67 88888.00 2007-01-06 09:32:34.901 006 18181.85 66.69 52694.67 88888.00 2007-01-06 09:32:35.401 006 18181.92 66.75 52694.59 88888.00 2007-01-06 09:32:35.901 006 18181.98 66.80 52694.51 88888.00 2007-01-06 09:32:36.401 006 18181.89 66.84 52694.53 88888.00 2007-01-06 09:32:36.901 006 18181.84 66.87 52694.53 88888.00 2007-01-06 09:32:37.401 006 18181.71 66.84 52694.55 88888.00 2007-01-06 09:32:37.901 006 18181.72 66.87 52694.63 88888.00 2007-01-06 09:32:38.401 006 18181.85 66.95 52694.60 88888.00 2007-01-06 09:32:38.901 006 18181.90 66.92 52694.50 88888.00 2007-01-06 09:32:39.401 006 18181.93 66.91 52694.49 88888.00 2007-01-06 09:32:39.901 006 18181.86 66.85 52694.55 88888.00 2007-01-06 09:32:40.401 006 18181.81 66.78 52694.53 88888.00 2007-01-06 09:32:40.901 006 18181.81 66.78 52694.38 88888.00 2007-01-06 09:32:41.401 006 18181.87 66.86 52694.41 88888.00 2007-01-06 09:32:41.901 006 18181.86 66.92 52694.46 88888.00 2007-01-06 09:32:42.401 006 18181.84 67.03 52694.24 88888.00 2007-01-06 09:32:42.901 006 18181.84 67.01 52694.25 88888.00 2007-01-06 09:32:43.401 006 18181.86 66.98 52694.37 88888.00 2007-01-06 09:32:43.901 006 18181.96 66.98 52694.29 88888.00 2007-01-06 09:32:44.401 006 18181.89 66.90 52694.19 88888.00 2007-01-06 09:32:44.901 006 18181.92 66.87 52694.23 88888.00 2007-01-06 09:32:45.401 006 18182.00 66.83 52694.28 88888.00 2007-01-06 09:32:45.901 006 18182.06 66.83 52694.27 88888.00 2007-01-06 09:32:46.401 006 18182.06 66.82 52694.30 88888.00 2007-01-06 09:32:46.901 006 18182.03 66.80 52694.35 88888.00 2007-01-06 09:32:47.401 006 18181.92 66.74 52694.40 88888.00 2007-01-06 09:32:47.901 006 18182.04 66.74 52694.49 88888.00 2007-01-06 09:32:48.401 006 18182.06 66.73 52694.39 88888.00 2007-01-06 09:32:48.901 006 18181.90 66.77 52694.41 88888.00 2007-01-06 09:32:49.401 006 18181.84 66.74 52694.46 88888.00 2007-01-06 09:32:49.901 006 18181.93 66.71 52694.46 88888.00 2007-01-06 09:32:50.401 006 18181.96 66.74 52694.38 88888.00 2007-01-06 09:32:50.901 006 18181.99 66.84 52694.30 88888.00 2007-01-06 09:32:51.401 006 18181.88 66.87 52694.48 88888.00 2007-01-06 09:32:51.901 006 18181.89 66.84 52694.42 88888.00 2007-01-06 09:32:52.401 006 18181.92 66.75 52694.29 88888.00 2007-01-06 09:32:52.901 006 18181.95 66.77 52694.44 88888.00 2007-01-06 09:32:53.401 006 18181.97 66.80 52694.62 88888.00 2007-01-06 09:32:53.901 006 18181.96 66.83 52694.63 88888.00 2007-01-06 09:32:54.401 006 18181.93 66.80 52694.61 88888.00 2007-01-06 09:32:54.901 006 18181.96 66.82 52694.65 88888.00 2007-01-06 09:32:55.401 006 18181.93 66.96 52694.80 88888.00 2007-01-06 09:32:55.901 006 18181.92 66.95 52694.83 88888.00 2007-01-06 09:32:56.401 006 18181.95 66.89 52694.78 88888.00 2007-01-06 09:32:56.901 006 18181.97 66.90 52694.80 88888.00 2007-01-06 09:32:57.401 006 18182.00 66.95 52694.72 88888.00 2007-01-06 09:32:57.901 006 18181.99 66.91 52694.74 88888.00 2007-01-06 09:32:58.401 006 18181.94 66.82 52694.69 88888.00 2007-01-06 09:32:58.901 006 18181.82 66.79 52694.59 88888.00 2007-01-06 09:32:59.401 006 18181.81 66.79 52694.50 88888.00 2007-01-06 09:32:59.901 006 18181.81 66.87 52694.55 88888.00 2007-01-06 09:33:00.398 006 18181.84 66.88 52694.74 88888.00 2007-01-06 09:33:00.908 006 18181.83 66.86 52694.71 88888.00 2007-01-06 09:33:01.408 006 18181.89 66.86 52694.64 88888.00 2007-01-06 09:33:01.908 006 18181.98 66.86 52694.60 88888.00 2007-01-06 09:33:02.408 006 18182.04 66.86 52694.49 88888.00 2007-01-06 09:33:02.908 006 18181.94 66.87 52694.54 88888.00 2007-01-06 09:33:03.408 006 18181.89 66.90 52694.61 88888.00 2007-01-06 09:33:03.908 006 18181.97 66.91 52694.60 88888.00 2007-01-06 09:33:04.408 006 18182.03 66.94 52694.62 88888.00 2007-01-06 09:33:04.908 006 18181.94 66.97 52694.61 88888.00 2007-01-06 09:33:05.408 006 18182.04 66.98 52694.62 88888.00 2007-01-06 09:33:05.908 006 18182.16 66.96 52694.66 88888.00 2007-01-06 09:33:06.408 006 18182.16 66.89 52694.62 88888.00 2007-01-06 09:33:06.908 006 18182.16 66.84 52694.59 88888.00 2007-01-06 09:33:07.408 006 18182.24 66.79 52694.76 88888.00 2007-01-06 09:33:07.908 006 18182.26 66.80 52694.73 88888.00 2007-01-06 09:33:08.408 006 18182.27 66.84 52694.69 88888.00 2007-01-06 09:33:08.908 006 18182.22 66.92 52694.76 88888.00 2007-01-06 09:33:09.408 006 18182.20 66.82 52694.73 88888.00 2007-01-06 09:33:09.908 006 18182.22 66.81 52694.65 88888.00 2007-01-06 09:33:10.408 006 18182.19 66.77 52694.55 88888.00 2007-01-06 09:33:10.908 006 18182.11 66.76 52694.44 88888.00 2007-01-06 09:33:11.408 006 18182.18 66.78 52694.47 88888.00 2007-01-06 09:33:11.908 006 18182.25 66.77 52694.50 88888.00 2007-01-06 09:33:12.408 006 18182.09 66.78 52694.52 88888.00 2007-01-06 09:33:12.908 006 18182.15 66.68 52694.39 88888.00 2007-01-06 09:33:13.408 006 18182.09 66.83 52694.35 88888.00 2007-01-06 09:33:13.908 006 18182.09 66.73 52694.55 88888.00 2007-01-06 09:33:14.408 006 18181.97 66.69 52694.57 88888.00 2007-01-06 09:33:14.908 006 18181.85 66.76 52694.58 88888.00 2007-01-06 09:33:15.408 006 18181.86 66.78 52694.54 88888.00 2007-01-06 09:33:15.908 006 18181.85 66.70 52694.48 88888.00 2007-01-06 09:33:16.408 006 18181.97 66.62 52694.44 88888.00 2007-01-06 09:33:16.908 006 18182.03 66.56 52694.48 88888.00 2007-01-06 09:33:17.408 006 18181.97 66.57 52694.53 88888.00 2007-01-06 09:33:17.908 006 18181.93 66.70 52694.52 88888.00 2007-01-06 09:33:18.408 006 18181.73 66.74 52694.49 88888.00 2007-01-06 09:33:18.908 006 18181.78 66.76 52694.49 88888.00 2007-01-06 09:33:19.408 006 18181.93 66.71 52694.47 88888.00 2007-01-06 09:33:19.908 006 18181.95 66.67 52694.43 88888.00 2007-01-06 09:33:20.408 006 18181.86 66.72 52694.40 88888.00 2007-01-06 09:33:20.908 006 18181.95 66.73 52694.40 88888.00 2007-01-06 09:33:21.408 006 18181.90 66.74 52694.54 88888.00 2007-01-06 09:33:21.908 006 18181.98 66.71 52694.50 88888.00 2007-01-06 09:33:22.408 006 18181.97 66.74 52694.54 88888.00 2007-01-06 09:33:22.908 006 18181.96 66.73 52694.63 88888.00 2007-01-06 09:33:23.408 006 18181.87 66.76 52694.69 88888.00 2007-01-06 09:33:23.908 006 18181.90 66.72 52694.66 88888.00 2007-01-06 09:33:24.408 006 18181.89 66.76 52694.64 88888.00 2007-01-06 09:33:24.908 006 18181.88 66.77 52694.61 88888.00 2007-01-06 09:33:25.408 006 18181.90 66.68 52694.38 88888.00 2007-01-06 09:33:25.908 006 18181.95 66.75 52694.38 88888.00 2007-01-06 09:33:26.408 006 18181.86 66.79 52694.37 88888.00 2007-01-06 09:33:26.908 006 18181.89 66.82 52694.39 88888.00 2007-01-06 09:33:27.408 006 18181.85 66.87 52694.60 88888.00 2007-01-06 09:33:27.908 006 18181.83 66.94 52694.62 88888.00 2007-01-06 09:33:28.408 006 18181.79 66.85 52694.58 88888.00 2007-01-06 09:33:28.908 006 18181.74 66.80 52694.57 88888.00 2007-01-06 09:33:29.408 006 18181.64 66.84 52694.49 88888.00 2007-01-06 09:33:29.908 006 18181.68 66.82 52694.48 88888.00 2007-01-06 09:33:30.408 006 18181.60 66.79 52694.48 88888.00 2007-01-06 09:33:30.908 006 18181.72 66.82 52694.47 88888.00 2007-01-06 09:33:31.408 006 18181.81 66.78 52694.46 88888.00 2007-01-06 09:33:31.908 006 18181.74 66.76 52694.63 88888.00 2007-01-06 09:33:32.408 006 18181.81 66.72 52694.60 88888.00 2007-01-06 09:33:32.908 006 18181.83 66.74 52694.51 88888.00 2007-01-06 09:33:33.408 006 18181.89 66.74 52694.57 88888.00 2007-01-06 09:33:33.908 006 18181.82 66.73 52694.55 88888.00 2007-01-06 09:33:34.408 006 18181.70 66.77 52694.52 88888.00 2007-01-06 09:33:34.908 006 18181.66 66.68 52694.50 88888.00 2007-01-06 09:33:35.408 006 18181.64 66.70 52694.47 88888.00 2007-01-06 09:33:35.908 006 18181.62 66.79 52694.49 88888.00 2007-01-06 09:33:36.408 006 18181.63 66.72 52694.51 88888.00 2007-01-06 09:33:36.908 006 18181.73 66.65 52694.54 88888.00 2007-01-06 09:33:37.408 006 18181.67 66.63 52694.53 88888.00 2007-01-06 09:33:37.908 006 18181.56 66.64 52694.48 88888.00 2007-01-06 09:33:38.408 006 18181.75 66.72 52694.50 88888.00 2007-01-06 09:33:38.908 006 18181.60 66.69 52694.47 88888.00 2007-01-06 09:33:39.408 006 18181.64 66.65 52694.39 88888.00 2007-01-06 09:33:39.908 006 18181.66 66.73 52694.48 88888.00 2007-01-06 09:33:40.408 006 18181.67 66.71 52694.55 88888.00 2007-01-06 09:33:40.908 006 18181.72 66.67 52694.58 88888.00 2007-01-06 09:33:41.408 006 18181.76 66.63 52694.58 88888.00 2007-01-06 09:33:41.908 006 18181.82 66.66 52694.63 88888.00 2007-01-06 09:33:42.408 006 18181.72 66.72 52694.60 88888.00 2007-01-06 09:33:42.908 006 18181.68 66.77 52694.51 88888.00 2007-01-06 09:33:43.408 006 18181.72 66.78 52694.47 88888.00 2007-01-06 09:33:43.908 006 18181.68 66.77 52694.48 88888.00 2007-01-06 09:33:44.408 006 18181.65 66.71 52694.44 88888.00 2007-01-06 09:33:44.908 006 18181.67 66.76 52694.49 88888.00 2007-01-06 09:33:45.408 006 18181.78 66.74 52694.49 88888.00 2007-01-06 09:33:45.908 006 18181.78 66.76 52694.54 88888.00 2007-01-06 09:33:46.408 006 18181.72 66.83 52694.47 88888.00 2007-01-06 09:33:46.908 006 18181.76 66.85 52694.53 88888.00 2007-01-06 09:33:47.408 006 18181.86 66.82 52694.61 88888.00 2007-01-06 09:33:47.908 006 18181.88 66.76 52694.64 88888.00 2007-01-06 09:33:48.408 006 18181.83 66.80 52694.60 88888.00 2007-01-06 09:33:48.908 006 18181.78 66.84 52694.62 88888.00 2007-01-06 09:33:49.408 006 18181.70 66.74 52694.65 88888.00 2007-01-06 09:33:49.908 006 18181.74 66.75 52694.60 88888.00 2007-01-06 09:33:50.408 006 18181.85 66.84 52694.54 88888.00 2007-01-06 09:33:50.908 006 18181.83 66.90 52694.59 88888.00 2007-01-06 09:33:51.408 006 18181.74 66.88 52694.54 88888.00 2007-01-06 09:33:51.908 006 18181.75 66.92 52694.47 88888.00 2007-01-06 09:33:52.408 006 18181.73 66.97 52694.49 88888.00 2007-01-06 09:33:52.908 006 18181.72 66.85 52694.61 88888.00 2007-01-06 09:33:53.408 006 18181.73 66.87 52694.60 88888.00 2007-01-06 09:33:53.908 006 18181.85 66.82 52694.57 88888.00 2007-01-06 09:33:54.408 006 18181.88 66.84 52694.60 88888.00 2007-01-06 09:33:54.908 006 18181.86 66.89 52694.62 88888.00 2007-01-06 09:33:55.408 006 18181.84 66.88 52694.57 88888.00 2007-01-06 09:33:55.908 006 18181.79 66.83 52694.47 88888.00 2007-01-06 09:33:56.408 006 18181.73 66.81 52694.49 88888.00 2007-01-06 09:33:56.908 006 18181.76 66.74 52694.63 88888.00 2007-01-06 09:33:57.408 006 18181.72 66.68 52694.77 88888.00 2007-01-06 09:33:57.908 006 18181.68 66.74 52694.76 88888.00 2007-01-06 09:33:58.408 006 18181.74 66.74 52694.77 88888.00 2007-01-06 09:33:58.908 006 18181.74 66.71 52694.74 88888.00 2007-01-06 09:33:59.408 006 18181.76 66.73 52694.69 88888.00 2007-01-06 09:33:59.908 006 18181.72 66.75 52694.63 88888.00 2007-01-06 09:34:00.408 006 18181.66 66.82 52694.55 88888.00 2007-01-06 09:34:00.908 006 18181.57 66.84 52694.47 88888.00 2007-01-06 09:34:01.408 006 18181.65 66.82 52694.54 88888.00 2007-01-06 09:34:01.908 006 18181.66 66.82 52694.53 88888.00 2007-01-06 09:34:02.408 006 18181.72 66.77 52694.54 88888.00 2007-01-06 09:34:02.908 006 18181.82 66.75 52694.51 88888.00 2007-01-06 09:34:03.408 006 18181.85 66.78 52694.48 88888.00 2007-01-06 09:34:03.908 006 18181.82 66.76 52694.44 88888.00 2007-01-06 09:34:04.408 006 18181.68 66.82 52694.52 88888.00 2007-01-06 09:34:04.908 006 18181.65 66.87 52694.46 88888.00 2007-01-06 09:34:05.408 006 18181.64 66.86 52694.38 88888.00 2007-01-06 09:34:05.908 006 18181.64 66.78 52694.43 88888.00 2007-01-06 09:34:06.408 006 18181.71 66.76 52694.55 88888.00 2007-01-06 09:34:06.908 006 18181.65 66.76 52694.57 88888.00 2007-01-06 09:34:07.408 006 18181.68 66.81 52694.47 88888.00 2007-01-06 09:34:07.908 006 18181.72 66.86 52694.44 88888.00 2007-01-06 09:34:08.408 006 18181.74 66.87 52694.40 88888.00 2007-01-06 09:34:08.908 006 18181.78 66.82 52694.42 88888.00 2007-01-06 09:34:09.408 006 18181.81 66.81 52694.42 88888.00 2007-01-06 09:34:09.908 006 18181.86 66.81 52694.36 88888.00 2007-01-06 09:34:10.408 006 18181.83 66.75 52694.36 88888.00 2007-01-06 09:34:10.908 006 18181.79 66.79 52694.41 88888.00 2007-01-06 09:34:11.408 006 18181.81 66.86 52694.47 88888.00 2007-01-06 09:34:11.908 006 18181.87 66.91 52694.53 88888.00 2007-01-06 09:34:12.408 006 18181.77 66.89 52694.44 88888.00 2007-01-06 09:34:12.908 006 18181.83 66.94 52694.41 88888.00 2007-01-06 09:34:13.408 006 18181.87 66.97 52694.40 88888.00 2007-01-06 09:34:13.908 006 18181.84 66.81 52694.48 88888.00 2007-01-06 09:34:14.408 006 18181.87 66.77 52694.55 88888.00 2007-01-06 09:34:14.908 006 18181.70 66.72 52694.61 88888.00 2007-01-06 09:34:15.408 006 18181.72 66.76 52694.48 88888.00 2007-01-06 09:34:15.908 006 18181.76 66.74 52694.44 88888.00 2007-01-06 09:34:16.408 006 18181.85 66.71 52694.40 88888.00 2007-01-06 09:34:16.908 006 18181.87 66.66 52694.46 88888.00 2007-01-06 09:34:17.408 006 18181.74 66.67 52694.42 88888.00 2007-01-06 09:34:17.908 006 18181.78 66.74 52694.43 88888.00 2007-01-06 09:34:18.408 006 18181.67 66.76 52694.50 88888.00 2007-01-06 09:34:18.908 006 18181.64 66.77 52694.52 88888.00 2007-01-06 09:34:19.408 006 18181.82 66.86 52694.51 88888.00 2007-01-06 09:34:19.908 006 18181.76 66.78 52694.50 88888.00 2007-01-06 09:34:20.408 006 18181.72 66.76 52694.52 88888.00 2007-01-06 09:34:20.908 006 18181.61 66.73 52694.46 88888.00 2007-01-06 09:34:21.408 006 18181.54 66.75 52694.47 88888.00 2007-01-06 09:34:21.908 006 18181.53 66.81 52694.51 88888.00 2007-01-06 09:34:22.408 006 18181.65 66.80 52694.54 88888.00 2007-01-06 09:34:22.908 006 18181.57 66.77 52694.51 88888.00 2007-01-06 09:34:23.408 006 18181.45 66.76 52694.49 88888.00 2007-01-06 09:34:23.908 006 18181.43 66.76 52694.64 88888.00 2007-01-06 09:34:24.408 006 18181.46 66.80 52694.66 88888.00 2007-01-06 09:34:24.908 006 18181.62 66.88 52694.73 88888.00 2007-01-06 09:34:25.408 006 18181.61 66.94 52694.63 88888.00 2007-01-06 09:34:25.908 006 18181.55 66.88 52694.64 88888.00 2007-01-06 09:34:26.408 006 18181.45 66.79 52694.67 88888.00 2007-01-06 09:34:26.908 006 18181.43 66.77 52694.66 88888.00 2007-01-06 09:34:27.408 006 18181.46 66.78 52694.57 88888.00 2007-01-06 09:34:27.908 006 18181.49 66.77 52694.47 88888.00 2007-01-06 09:34:28.408 006 18181.45 66.76 52694.47 88888.00 2007-01-06 09:34:28.908 006 18181.48 66.90 52694.44 88888.00 2007-01-06 09:34:29.408 006 18181.40 66.98 52694.38 88888.00 2007-01-06 09:34:29.908 006 18181.33 66.90 52694.54 88888.00 2007-01-06 09:34:30.408 006 18181.34 66.87 52694.62 88888.00 2007-01-06 09:34:30.908 006 18181.49 66.81 52694.61 88888.00 2007-01-06 09:34:31.408 006 18181.53 66.86 52694.53 88888.00 2007-01-06 09:34:31.908 006 18181.53 66.84 52694.59 88888.00 2007-01-06 09:34:32.408 006 18181.49 66.85 52694.58 88888.00 2007-01-06 09:34:32.908 006 18181.53 66.90 52694.57 88888.00 2007-01-06 09:34:33.408 006 18181.50 66.82 52694.52 88888.00 2007-01-06 09:34:33.908 006 18181.44 66.77 52694.52 88888.00 2007-01-06 09:34:34.408 006 18181.55 66.76 52694.69 88888.00 2007-01-06 09:34:34.908 006 18181.67 66.68 52694.81 88888.00 2007-01-06 09:34:35.408 006 18181.84 66.80 52694.85 88888.00 2007-01-06 09:34:35.908 006 18181.86 66.86 52694.77 88888.00 2007-01-06 09:34:36.408 006 18181.85 66.88 52694.70 88888.00 2007-01-06 09:34:36.908 006 18181.78 66.76 52694.67 88888.00 2007-01-06 09:34:37.408 006 18181.77 66.72 52694.63 88888.00 2007-01-06 09:34:37.908 006 18181.64 66.73 52694.66 88888.00 2007-01-06 09:34:38.408 006 18181.52 66.75 52694.70 88888.00 2007-01-06 09:34:38.908 006 18181.49 66.76 52694.65 88888.00 2007-01-06 09:34:39.408 006 18181.44 66.71 52694.70 88888.00 2007-01-06 09:34:39.908 006 18181.49 66.72 52694.77 88888.00 2007-01-06 09:34:40.408 006 18181.53 66.80 52694.69 88888.00 2007-01-06 09:34:40.908 006 18181.55 66.84 52694.65 88888.00 2007-01-06 09:34:41.408 006 18181.37 66.89 52694.63 88888.00 2007-01-06 09:34:41.908 006 18181.34 66.87 52694.51 88888.00 2007-01-06 09:34:42.408 006 18181.34 66.94 52694.58 88888.00 2007-01-06 09:34:42.908 006 18181.35 66.95 52694.69 88888.00 2007-01-06 09:34:43.408 006 18181.41 66.90 52694.69 88888.00 2007-01-06 09:34:43.908 006 18181.50 66.85 52694.66 88888.00 2007-01-06 09:34:44.408 006 18181.55 66.81 52694.71 88888.00 2007-01-06 09:34:44.908 006 18181.75 66.86 52694.73 88888.00 2007-01-06 09:34:45.408 006 18181.74 66.87 52694.62 88888.00 2007-01-06 09:34:45.908 006 18181.75 66.92 52694.66 88888.00 2007-01-06 09:34:46.408 006 18181.77 66.97 52694.64 88888.00 2007-01-06 09:34:46.908 006 18181.74 66.90 52694.66 88888.00 2007-01-06 09:34:47.408 006 18181.63 66.92 52694.57 88888.00 2007-01-06 09:34:47.908 006 18181.66 66.95 52694.48 88888.00 2007-01-06 09:34:48.408 006 18181.72 66.87 52694.50 88888.00 2007-01-06 09:34:48.908 006 18181.76 66.92 52694.44 88888.00 2007-01-06 09:34:49.408 006 18181.81 67.01 52694.44 88888.00 2007-01-06 09:34:49.908 006 18181.74 67.05 52694.58 88888.00 2007-01-06 09:34:50.408 006 18181.74 66.99 52694.63 88888.00 2007-01-06 09:34:50.908 006 18181.83 66.96 52694.67 88888.00 2007-01-06 09:34:51.408 006 18181.88 66.89 52694.69 88888.00 2007-01-06 09:34:51.908 006 18181.77 66.74 52694.67 88888.00 2007-01-06 09:34:52.408 006 18181.77 66.91 52694.64 88888.00 2007-01-06 09:34:52.908 006 18181.78 66.97 52694.62 88888.00 2007-01-06 09:34:53.408 006 18181.76 66.86 52694.65 88888.00 2007-01-06 09:34:53.908 006 18181.76 66.87 52694.61 88888.00 2007-01-06 09:34:54.408 006 18181.72 66.94 52694.60 88888.00 2007-01-06 09:34:54.908 006 18181.75 66.88 52694.55 88888.00 2007-01-06 09:34:55.408 006 18181.70 66.88 52694.60 88888.00 2007-01-06 09:34:55.908 006 18181.62 66.91 52694.71 88888.00 2007-01-06 09:34:56.408 006 18181.45 66.88 52694.73 88888.00 2007-01-06 09:34:56.908 006 18181.53 66.89 52694.81 88888.00 2007-01-06 09:34:57.408 006 18181.59 66.91 52694.69 88888.00 2007-01-06 09:34:57.908 006 18181.51 66.86 52694.62 88888.00 2007-01-06 09:34:58.408 006 18181.44 66.88 52694.62 88888.00 2007-01-06 09:34:58.908 006 18181.42 67.02 52694.67 88888.00 2007-01-06 09:34:59.408 006 18181.53 66.97 52694.66 88888.00 2007-01-06 09:34:59.908 006 18181.56 66.91 52694.69 88888.00 2007-01-06 09:35:00.408 006 18181.61 66.90 52694.75 88888.00 2007-01-06 09:35:00.908 006 18181.59 66.86 52694.70 88888.00 2007-01-06 09:35:01.408 006 18181.54 66.88 52694.72 88888.00 2007-01-06 09:35:01.908 006 18181.50 66.87 52694.69 88888.00 2007-01-06 09:35:02.408 006 18181.50 66.85 52694.63 88888.00 2007-01-06 09:35:02.908 006 18181.66 66.97 52694.63 88888.00 2007-01-06 09:35:03.408 006 18181.65 66.92 52694.53 88888.00 2007-01-06 09:35:03.908 006 18181.73 66.92 52694.53 88888.00 2007-01-06 09:35:04.408 006 18181.76 66.97 52694.58 88888.00 2007-01-06 09:35:04.908 006 18181.71 66.95 52694.67 88888.00 2007-01-06 09:35:05.408 006 18181.72 66.92 52694.74 88888.00 2007-01-06 09:35:05.908 006 18181.73 66.88 52694.61 88888.00 2007-01-06 09:35:06.408 006 18181.72 66.86 52694.64 88888.00 2007-01-06 09:35:06.908 006 18181.64 66.92 52694.62 88888.00 2007-01-06 09:35:07.408 006 18181.62 66.92 52694.62 88888.00 2007-01-06 09:35:07.908 006 18181.43 66.94 52694.57 88888.00 2007-01-06 09:35:08.408 006 18181.61 66.99 52694.55 88888.00 2007-01-06 09:35:08.908 006 18181.63 67.00 52694.49 88888.00 2007-01-06 09:35:09.408 006 18181.46 67.07 52694.47 88888.00 2007-01-06 09:35:09.908 006 18181.52 67.09 52694.49 88888.00 2007-01-06 09:35:10.408 006 18181.59 67.04 52694.58 88888.00 2007-01-06 09:35:10.908 006 18181.63 66.99 52694.57 88888.00 2007-01-06 09:35:11.408 006 18181.68 67.02 52694.54 88888.00 2007-01-06 09:35:11.908 006 18181.64 67.00 52694.51 88888.00 2007-01-06 09:35:12.408 006 18181.55 66.91 52694.54 88888.00 2007-01-06 09:35:12.908 006 18181.55 66.99 52694.59 88888.00 2007-01-06 09:35:13.408 006 18181.60 67.06 52694.58 88888.00 2007-01-06 09:35:13.908 006 18181.61 66.99 52694.51 88888.00 2007-01-06 09:35:14.408 006 18181.60 66.90 52694.59 88888.00 2007-01-06 09:35:14.908 006 18181.51 66.90 52694.63 88888.00 2007-01-06 09:35:15.408 006 18181.54 66.88 52694.63 88888.00 2007-01-06 09:35:15.908 006 18181.54 66.84 52694.70 88888.00 2007-01-06 09:35:16.408 006 18181.54 66.86 52694.80 88888.00 2007-01-06 09:35:16.908 006 18181.66 66.86 52694.84 88888.00 2007-01-06 09:35:17.408 006 18181.64 66.89 52694.80 88888.00 2007-01-06 09:35:17.908 006 18181.53 66.94 52694.77 88888.00 2007-01-06 09:35:18.408 006 18181.54 66.95 52694.76 88888.00 2007-01-06 09:35:18.908 006 18181.64 66.96 52694.81 88888.00 2007-01-06 09:35:19.408 006 18181.71 66.95 52694.88 88888.00 2007-01-06 09:35:19.908 006 18181.74 66.99 52694.92 88888.00 2007-01-06 09:35:20.408 006 18181.63 66.95 52694.90 88888.00 2007-01-06 09:35:20.908 006 18181.67 66.97 52694.92 88888.00 2007-01-06 09:35:21.408 006 18181.56 66.90 52694.88 88888.00 2007-01-06 09:35:21.908 006 18181.57 66.92 52694.81 88888.00 2007-01-06 09:35:22.408 006 18181.54 66.94 52694.81 88888.00 2007-01-06 09:35:22.908 006 18181.59 66.89 52694.89 88888.00 2007-01-06 09:35:23.408 006 18181.59 66.86 52695.01 88888.00 2007-01-06 09:35:23.908 006 18181.60 66.90 52694.99 88888.00 2007-01-06 09:35:24.408 006 18181.55 66.92 52694.85 88888.00 2007-01-06 09:35:24.908 006 18181.60 66.85 52694.72 88888.00 2007-01-06 09:35:25.408 006 18181.61 66.87 52694.74 88888.00 2007-01-06 09:35:25.908 006 18181.53 66.87 52694.66 88888.00 2007-01-06 09:35:26.408 006 18181.56 66.82 52694.67 88888.00 2007-01-06 09:35:26.908 006 18181.52 66.77 52694.77 88888.00 2007-01-06 09:35:27.408 006 18181.61 66.81 52694.74 88888.00 2007-01-06 09:35:27.908 006 18181.67 66.82 52694.74 88888.00 2007-01-06 09:35:28.408 006 18181.56 66.80 52694.81 88888.00 2007-01-06 09:35:28.908 006 18181.65 66.73 52694.69 88888.00 2007-01-06 09:35:29.408 006 18181.71 66.70 52694.72 88888.00 2007-01-06 09:35:29.908 006 18181.71 66.73 52694.72 88888.00 2007-01-06 09:35:30.408 006 18181.68 66.79 52694.67 88888.00 2007-01-06 09:35:30.908 006 18181.64 66.80 52694.65 88888.00 2007-01-06 09:35:31.408 006 18181.63 66.75 52694.80 88888.00 2007-01-06 09:35:31.908 006 18181.68 66.79 52694.98 88888.00 2007-01-06 09:35:32.408 006 18181.61 66.77 52695.08 88888.00 2007-01-06 09:35:32.908 006 18181.56 66.85 52694.99 88888.00 2007-01-06 09:35:33.408 006 18181.66 66.91 52694.90 88888.00 2007-01-06 09:35:33.908 006 18181.62 66.97 52694.89 88888.00 2007-01-06 09:35:34.408 006 18181.51 66.86 52694.89 88888.00 2007-01-06 09:35:34.908 006 18181.54 66.82 52694.84 88888.00 2007-01-06 09:35:35.408 006 18181.54 66.75 52694.75 88888.00 2007-01-06 09:35:35.908 006 18181.51 66.74 52694.66 88888.00 2007-01-06 09:35:36.408 006 18181.44 66.80 52694.61 88888.00 2007-01-06 09:35:36.908 006 18181.53 66.78 52694.64 88888.00 2007-01-06 09:35:37.408 006 18181.42 66.82 52694.78 88888.00 2007-01-06 09:35:37.908 006 18181.40 66.90 52694.81 88888.00 2007-01-06 09:35:38.408 006 18181.44 66.96 52694.83 88888.00 2007-01-06 09:35:38.908 006 18181.49 66.96 52694.77 88888.00 2007-01-06 09:35:39.408 006 18181.45 66.90 52694.87 88888.00 2007-01-06 09:35:39.908 006 18181.52 66.88 52694.86 88888.00 2007-01-06 09:35:40.408 006 18181.24 66.82 52694.81 88888.00 2007-01-06 09:35:40.908 006 18181.22 66.86 52694.67 88888.00 2007-01-06 09:35:41.408 006 18181.24 66.95 52694.59 88888.00 2007-01-06 09:35:41.908 006 18181.33 66.94 52694.58 88888.00 2007-01-06 09:35:42.408 006 18181.32 66.96 52694.52 88888.00 2007-01-06 09:35:42.908 006 18181.37 66.92 52694.54 88888.00 2007-01-06 09:35:43.408 006 18181.34 66.90 52694.46 88888.00 2007-01-06 09:35:43.908 006 18181.33 66.92 52694.44 88888.00 2007-01-06 09:35:44.408 006 18181.44 66.90 52694.46 88888.00 2007-01-06 09:35:44.908 006 18181.49 66.91 52694.50 88888.00 2007-01-06 09:35:45.408 006 18181.57 66.89 52694.55 88888.00 2007-01-06 09:35:45.908 006 18181.54 66.76 52694.52 88888.00 2007-01-06 09:35:46.408 006 18181.45 66.74 52694.65 88888.00 2007-01-06 09:35:46.908 006 18181.43 66.79 52694.64 88888.00 2007-01-06 09:35:47.408 006 18181.29 66.87 52694.66 88888.00 2007-01-06 09:35:47.908 006 18181.37 66.81 52694.65 88888.00 2007-01-06 09:35:48.408 006 18181.45 66.80 52694.59 88888.00 2007-01-06 09:35:48.908 006 18181.40 66.80 52694.59 88888.00 2007-01-06 09:35:49.408 006 18181.39 66.90 52694.63 88888.00 2007-01-06 09:35:49.908 006 18181.54 66.88 52694.66 88888.00 2007-01-06 09:35:50.408 006 18181.52 66.81 52694.66 88888.00 2007-01-06 09:35:50.908 006 18181.49 66.82 52694.66 88888.00 2007-01-06 09:35:51.408 006 18181.40 66.89 52694.65 88888.00 2007-01-06 09:35:51.908 006 18181.52 66.94 52694.52 88888.00 2007-01-06 09:35:52.408 006 18181.75 66.96 52694.48 88888.00 2007-01-06 09:35:52.908 006 18181.76 66.96 52694.51 88888.00 2007-01-06 09:35:53.408 006 18181.63 66.99 52694.53 88888.00 2007-01-06 09:35:53.908 006 18181.55 67.01 52694.55 88888.00 2007-01-06 09:35:54.408 006 18181.59 66.95 52694.55 88888.00 2007-01-06 09:35:54.908 006 18181.60 66.86 52694.47 88888.00 2007-01-06 09:35:55.408 006 18181.64 66.84 52694.55 88888.00 2007-01-06 09:35:55.908 006 18181.61 66.90 52694.60 88888.00 2007-01-06 09:35:56.408 006 18181.44 66.92 52694.53 88888.00 2007-01-06 09:35:56.908 006 18181.46 66.80 52694.53 88888.00 2007-01-06 09:35:57.408 006 18181.51 66.72 52694.52 88888.00 2007-01-06 09:35:57.908 006 18181.51 66.71 52694.38 88888.00 2007-01-06 09:35:58.408 006 18181.59 66.81 52694.28 88888.00 2007-01-06 09:35:58.908 006 18181.53 66.78 52694.32 88888.00 2007-01-06 09:35:59.408 006 18181.49 66.78 52694.48 88888.00 2007-01-06 09:35:59.908 006 18181.41 66.76 52694.47 88888.00 2007-01-06 09:36:00.408 006 18181.45 66.79 52694.47 88888.00 2007-01-06 09:36:00.908 006 18181.55 66.87 52694.46 88888.00 2007-01-06 09:36:01.408 006 18181.44 66.95 52694.44 88888.00 2007-01-06 09:36:01.908 006 18181.37 66.96 52694.39 88888.00 2007-01-06 09:36:02.408 006 18181.37 66.91 52694.47 88888.00 2007-01-06 09:36:02.908 006 18181.39 66.75 52694.50 88888.00 2007-01-06 09:36:03.408 006 18181.48 66.80 52694.43 88888.00 2007-01-06 09:36:03.908 006 18181.52 66.73 52694.44 88888.00 2007-01-06 09:36:04.408 006 18181.50 66.78 52694.50 88888.00 2007-01-06 09:36:04.908 006 18181.66 66.68 52694.59 88888.00 2007-01-06 09:36:05.408 006 18181.67 66.67 52694.65 88888.00 2007-01-06 09:36:05.908 006 18181.46 66.69 52694.64 88888.00 2007-01-06 09:36:06.408 006 18181.43 66.72 52694.57 88888.00 2007-01-06 09:36:06.908 006 18181.51 66.79 52694.60 88888.00 2007-01-06 09:36:07.408 006 18181.63 66.76 52694.60 88888.00 2007-01-06 09:36:07.908 006 18181.70 66.78 52694.64 88888.00 2007-01-06 09:36:08.408 006 18181.67 66.85 52694.74 88888.00 2007-01-06 09:36:08.908 006 18181.60 66.86 52694.59 88888.00 2007-01-06 09:36:09.408 006 18181.65 66.86 52694.54 88888.00 2007-01-06 09:36:09.908 006 18181.66 66.86 52694.61 88888.00 2007-01-06 09:36:10.408 006 18181.57 66.82 52694.63 88888.00 2007-01-06 09:36:10.908 006 18181.61 66.84 52694.52 88888.00 2007-01-06 09:36:11.408 006 18181.56 66.87 52694.60 88888.00 2007-01-06 09:36:11.908 006 18181.63 66.85 52694.64 88888.00 2007-01-06 09:36:12.408 006 18181.72 66.91 52694.51 88888.00 2007-01-06 09:36:12.908 006 18181.72 66.83 52694.40 88888.00 2007-01-06 09:36:13.408 006 18181.61 66.80 52694.48 88888.00 2007-01-06 09:36:13.908 006 18181.65 66.82 52694.58 88888.00 2007-01-06 09:36:14.408 006 18181.68 66.98 52694.55 88888.00 2007-01-06 09:36:14.908 006 18181.56 67.03 52694.47 88888.00 2007-01-06 09:36:15.408 006 18181.50 67.04 52694.44 88888.00 2007-01-06 09:36:15.908 006 18181.60 67.08 52694.48 88888.00 2007-01-06 09:36:16.408 006 18181.66 67.06 52694.49 88888.00 2007-01-06 09:36:16.908 006 18181.72 66.99 52694.59 88888.00 2007-01-06 09:36:17.408 006 18181.71 66.92 52694.55 88888.00 2007-01-06 09:36:17.908 006 18181.78 66.95 52694.57 88888.00 2007-01-06 09:36:18.408 006 18181.74 66.97 52694.66 88888.00 2007-01-06 09:36:18.908 006 18181.72 67.00 52694.53 88888.00 2007-01-06 09:36:19.408 006 18181.83 66.96 52694.59 88888.00 2007-01-06 09:36:19.908 006 18181.70 67.02 52694.60 88888.00 2007-01-06 09:36:20.408 006 18181.76 66.90 52694.55 88888.00 2007-01-06 09:36:20.908 006 18181.86 66.83 52694.48 88888.00 2007-01-06 09:36:21.408 006 18181.85 66.86 52694.43 88888.00 2007-01-06 09:36:21.908 006 18181.83 66.83 52694.47 88888.00 2007-01-06 09:36:22.408 006 18181.84 66.78 52694.47 88888.00 2007-01-06 09:36:22.908 006 18181.82 66.76 52694.60 88888.00 2007-01-06 09:36:23.408 006 18181.85 66.74 52694.66 88888.00 2007-01-06 09:36:23.908 006 18181.97 66.80 52694.58 88888.00 2007-01-06 09:36:24.408 006 18181.88 66.84 52694.53 88888.00 2007-01-06 09:36:24.908 006 18181.76 66.78 52694.63 88888.00 2007-01-06 09:36:25.408 006 18181.63 66.78 52694.64 88888.00 2007-01-06 09:36:25.908 006 18181.63 66.92 52694.59 88888.00 2007-01-06 09:36:26.408 006 18181.62 66.99 52694.51 88888.00 2007-01-06 09:36:26.908 006 18181.49 66.97 52694.52 88888.00 2007-01-06 09:36:27.408 006 18181.45 66.85 52694.58 88888.00 2007-01-06 09:36:27.908 006 18181.64 66.84 52694.48 88888.00 2007-01-06 09:36:28.408 006 18181.64 66.90 52694.41 88888.00 2007-01-06 09:36:28.908 006 18181.56 66.89 52694.40 88888.00 2007-01-06 09:36:29.408 006 18181.67 66.84 52694.49 88888.00 2007-01-06 09:36:29.908 006 18181.67 66.92 52694.40 88888.00 2007-01-06 09:36:30.408 006 18181.55 66.90 52694.44 88888.00 2007-01-06 09:36:30.908 006 18181.52 66.97 52694.50 88888.00 2007-01-06 09:36:31.408 006 18181.56 66.99 52694.53 88888.00 2007-01-06 09:36:31.908 006 18181.62 66.95 52694.57 88888.00 2007-01-06 09:36:32.408 006 18181.54 66.83 52694.64 88888.00 2007-01-06 09:36:32.908 006 18181.59 66.80 52694.69 88888.00 2007-01-06 09:36:33.408 006 18181.59 66.78 52694.64 88888.00 2007-01-06 09:36:33.908 006 18181.68 66.77 52694.64 88888.00 2007-01-06 09:36:34.408 006 18181.70 66.83 52694.63 88888.00 2007-01-06 09:36:34.908 006 18181.62 66.90 52694.55 88888.00 2007-01-06 09:36:35.408 006 18181.65 66.79 52694.55 88888.00 2007-01-06 09:36:35.908 006 18181.76 66.76 52694.58 88888.00 2007-01-06 09:36:36.408 006 18181.70 66.79 52694.53 88888.00 2007-01-06 09:36:36.908 006 18181.59 66.80 52694.51 88888.00 2007-01-06 09:36:37.408 006 18181.71 66.79 52694.59 88888.00 2007-01-06 09:36:37.908 006 18181.74 66.83 52694.57 88888.00 2007-01-06 09:36:38.408 006 18181.79 66.87 52694.55 88888.00 2007-01-06 09:36:38.908 006 18181.72 66.89 52694.51 88888.00 2007-01-06 09:36:39.408 006 18181.64 66.95 52694.48 88888.00 2007-01-06 09:36:39.908 006 18181.56 66.90 52694.55 88888.00 2007-01-06 09:36:40.408 006 18181.50 66.78 52694.47 88888.00 2007-01-06 09:36:40.908 006 18181.50 66.69 52694.47 88888.00 2007-01-06 09:36:41.408 006 18181.63 66.80 52694.60 88888.00 2007-01-06 09:36:41.908 006 18181.65 66.85 52694.67 88888.00 2007-01-06 09:36:42.408 006 18181.55 66.81 52694.83 88888.00 2007-01-06 09:36:42.908 006 18181.63 66.82 52694.71 88888.00 2007-01-06 09:36:43.408 006 18181.56 66.91 52694.62 88888.00 2007-01-06 09:36:43.908 006 18181.61 66.90 52694.64 88888.00 2007-01-06 09:36:44.408 006 18181.64 66.81 52694.70 88888.00 2007-01-06 09:36:44.908 006 18181.67 66.83 52694.71 88888.00 2007-01-06 09:36:45.408 006 18181.64 66.90 52694.65 88888.00 2007-01-06 09:36:45.908 006 18181.63 66.86 52694.63 88888.00 2007-01-06 09:36:46.408 006 18181.59 66.88 52694.64 88888.00 2007-01-06 09:36:46.908 006 18181.56 66.85 52694.67 88888.00 2007-01-06 09:36:47.408 006 18181.65 66.82 52694.65 88888.00 2007-01-06 09:36:47.908 006 18181.62 66.80 52694.61 88888.00 2007-01-06 09:36:48.408 006 18181.60 66.75 52694.59 88888.00 2007-01-06 09:36:48.908 006 18181.54 66.82 52694.52 88888.00 2007-01-06 09:36:49.408 006 18181.46 66.77 52694.54 88888.00 2007-01-06 09:36:49.908 006 18181.54 66.78 52694.57 88888.00 2007-01-06 09:36:50.408 006 18181.67 66.81 52694.62 88888.00 2007-01-06 09:36:50.908 006 18181.60 66.77 52694.58 88888.00 2007-01-06 09:36:51.408 006 18181.71 66.79 52694.62 88888.00 2007-01-06 09:36:51.908 006 18181.71 66.78 52694.60 88888.00 2007-01-06 09:36:52.408 006 18181.65 66.77 52694.48 88888.00 2007-01-06 09:36:52.908 006 18181.66 66.79 52694.46 88888.00 2007-01-06 09:36:53.408 006 18181.70 66.87 52694.40 88888.00 2007-01-06 09:36:53.908 006 18181.62 66.86 52694.49 88888.00 2007-01-06 09:36:54.408 006 18181.63 66.88 52694.51 88888.00 2007-01-06 09:36:54.908 006 18181.60 66.85 52694.62 88888.00 2007-01-06 09:36:55.408 006 18181.57 66.91 52694.62 88888.00 2007-01-06 09:36:55.908 006 18181.67 67.01 52694.59 88888.00 2007-01-06 09:36:56.408 006 18181.74 66.95 52694.57 88888.00 2007-01-06 09:36:56.908 006 18181.64 66.85 52694.52 88888.00 2007-01-06 09:36:57.408 006 18181.73 66.85 52694.54 88888.00 2007-01-06 09:36:57.908 006 18181.74 66.92 52694.60 88888.00 2007-01-06 09:36:58.408 006 18181.74 66.97 52694.60 88888.00 2007-01-06 09:36:58.908 006 18181.74 66.90 52694.49 88888.00 2007-01-06 09:36:59.408 006 18181.76 66.90 52694.42 88888.00 2007-01-06 09:36:59.908 006 18181.87 66.89 52694.46 88888.00 2007-01-06 09:37:00.408 006 18181.75 66.92 52694.53 88888.00 2007-01-06 09:37:00.908 006 18181.75 66.99 52694.62 88888.00 2007-01-06 09:37:01.408 006 18181.72 66.99 52694.59 88888.00 2007-01-06 09:37:01.908 006 18181.73 66.88 52694.58 88888.00 2007-01-06 09:37:02.408 006 18181.81 66.77 52694.58 88888.00 2007-01-06 09:37:02.908 006 18181.81 66.87 52694.55 88888.00 2007-01-06 09:37:03.408 006 18181.72 66.90 52694.58 88888.00 2007-01-06 09:37:03.908 006 18181.81 66.89 52694.62 88888.00 2007-01-06 09:37:04.408 006 18181.85 66.95 52694.60 88888.00 2007-01-06 09:37:04.908 006 18181.95 66.99 52694.55 88888.00 2007-01-06 09:37:05.408 006 18181.95 66.95 52694.52 88888.00 2007-01-06 09:37:05.908 006 18181.98 66.92 52694.54 88888.00 2007-01-06 09:37:06.408 006 18181.99 66.89 52694.64 88888.00 2007-01-06 09:37:06.908 006 18181.92 66.96 52694.63 88888.00 2007-01-06 09:37:07.408 006 18181.95 66.99 52694.50 88888.00 2007-01-06 09:37:07.908 006 18181.88 67.04 52694.32 88888.00 2007-01-06 09:37:08.408 006 18181.81 67.03 52694.40 88888.00 2007-01-06 09:37:08.908 006 18181.82 67.02 52694.41 88888.00 2007-01-06 09:37:09.408 006 18181.86 66.97 52694.46 88888.00 2007-01-06 09:37:09.908 006 18181.89 66.89 52694.50 88888.00 2007-01-06 09:37:10.408 006 18181.88 66.87 52694.59 88888.00 2007-01-06 09:37:10.908 006 18181.87 66.77 52694.49 88888.00 2007-01-06 09:37:11.408 006 18181.94 66.77 52694.39 88888.00 2007-01-06 09:37:11.908 006 18181.95 66.88 52694.43 88888.00 2007-01-06 09:37:12.408 006 18181.88 66.89 52694.44 88888.00 2007-01-06 09:37:12.908 006 18181.79 66.94 52694.36 88888.00 2007-01-06 09:37:13.408 006 18181.76 66.96 52694.32 88888.00 2007-01-06 09:37:13.908 006 18181.75 66.92 52694.30 88888.00 2007-01-06 09:37:14.408 006 18181.82 66.91 52694.34 88888.00 2007-01-06 09:37:14.908 006 18181.79 66.99 52694.35 88888.00 2007-01-06 09:37:15.408 006 18181.75 66.95 52694.32 88888.00 2007-01-06 09:37:15.908 006 18181.77 66.92 52694.37 88888.00 2007-01-06 09:37:16.408 006 18181.75 66.92 52694.49 88888.00 2007-01-06 09:37:16.908 006 18181.78 66.90 52694.44 88888.00 2007-01-06 09:37:17.408 006 18181.79 66.97 52694.50 88888.00 2007-01-06 09:37:17.908 006 18181.81 66.99 52694.44 88888.00 2007-01-06 09:37:18.408 006 18181.75 67.04 52694.40 88888.00 2007-01-06 09:37:18.908 006 18181.74 67.01 52694.46 88888.00 2007-01-06 09:37:19.408 006 18181.67 66.91 52694.48 88888.00 2007-01-06 09:37:19.908 006 18181.63 66.89 52694.54 88888.00 2007-01-06 09:37:20.408 006 18181.64 66.97 52694.57 88888.00 2007-01-06 09:37:20.908 006 18181.64 67.03 52694.59 88888.00 2007-01-06 09:37:21.408 006 18181.74 67.00 52694.41 88888.00 2007-01-06 09:37:21.908 006 18181.75 66.95 52694.32 88888.00 2007-01-06 09:37:22.408 006 18181.79 66.95 52694.31 88888.00 2007-01-06 09:37:22.908 006 18181.72 66.99 52694.36 88888.00 2007-01-06 09:37:23.408 006 18181.75 66.98 52694.47 88888.00 2007-01-06 09:37:23.908 006 18181.79 67.01 52694.53 88888.00 2007-01-06 09:37:24.408 006 18181.75 66.98 52694.42 88888.00 2007-01-06 09:37:24.908 006 18181.71 67.04 52694.41 88888.00 2007-01-06 09:37:25.408 006 18181.61 67.10 52694.41 88888.00 2007-01-06 09:37:25.908 006 18181.56 67.05 52694.29 88888.00 2007-01-06 09:37:26.408 006 18181.62 66.99 52694.31 88888.00 2007-01-06 09:37:26.908 006 18181.53 67.02 52694.41 88888.00 2007-01-06 09:37:27.408 006 18181.53 67.04 52694.52 88888.00 2007-01-06 09:37:27.908 006 18181.64 66.92 52694.48 88888.00 2007-01-06 09:37:28.408 006 18181.68 66.97 52694.44 88888.00 2007-01-06 09:37:28.908 006 18181.63 67.06 52694.52 88888.00 2007-01-06 09:37:29.408 006 18181.67 67.02 52694.51 88888.00 2007-01-06 09:37:29.908 006 18181.59 67.03 52694.49 88888.00 2007-01-06 09:37:30.408 006 18181.57 67.00 52694.50 88888.00 2007-01-06 09:37:30.908 006 18181.57 66.99 52694.41 88888.00 2007-01-06 09:37:31.408 006 18181.64 67.03 52694.47 88888.00 2007-01-06 09:37:31.908 006 18181.61 66.99 52694.47 88888.00 2007-01-06 09:37:32.408 006 18181.74 67.06 52694.41 88888.00 2007-01-06 09:37:32.908 006 18181.78 67.13 52694.42 88888.00 2007-01-06 09:37:33.408 006 18181.73 67.09 52694.38 88888.00 2007-01-06 09:37:33.908 006 18181.70 67.02 52694.42 88888.00 2007-01-06 09:37:34.408 006 18181.67 67.02 52694.42 88888.00 2007-01-06 09:37:34.908 006 18181.78 66.96 52694.36 88888.00 2007-01-06 09:37:35.408 006 18181.82 66.94 52694.43 88888.00 2007-01-06 09:37:35.908 006 18181.67 66.87 52694.55 88888.00 2007-01-06 09:37:36.408 006 18181.65 66.94 52694.57 88888.00 2007-01-06 09:37:36.908 006 18181.73 66.98 52694.61 88888.00 2007-01-06 09:37:37.408 006 18181.74 66.96 52694.54 88888.00 2007-01-06 09:37:37.908 006 18181.71 66.97 52694.51 88888.00 2007-01-06 09:37:38.408 006 18181.72 67.01 52694.44 88888.00 2007-01-06 09:37:38.908 006 18181.77 67.01 52694.43 88888.00 2007-01-06 09:37:39.408 006 18181.83 66.91 52694.38 88888.00 2007-01-06 09:37:39.908 006 18181.88 66.80 52694.27 88888.00 2007-01-06 09:37:40.408 006 18181.78 66.92 52694.46 88888.00 2007-01-06 09:37:40.908 006 18181.76 66.91 52694.52 88888.00 2007-01-06 09:37:41.408 006 18181.77 66.95 52694.57 88888.00 2007-01-06 09:37:41.908 006 18181.72 66.96 52694.55 88888.00 2007-01-06 09:37:42.408 006 18181.68 66.96 52694.55 88888.00 2007-01-06 09:37:42.908 006 18181.60 66.95 52694.57 88888.00 2007-01-06 09:37:43.408 006 18181.64 66.98 52694.65 88888.00 2007-01-06 09:37:43.908 006 18181.71 66.89 52694.55 88888.00 2007-01-06 09:37:44.408 006 18181.63 66.84 52694.62 88888.00 2007-01-06 09:37:44.908 006 18181.68 66.86 52694.60 88888.00 2007-01-06 09:37:45.408 006 18181.74 66.87 52694.55 88888.00 2007-01-06 09:37:45.908 006 18181.77 66.82 52694.50 88888.00 2007-01-06 09:37:46.408 006 18181.77 66.78 52694.51 88888.00 2007-01-06 09:37:46.908 006 18181.82 66.82 52694.51 88888.00 2007-01-06 09:37:47.408 006 18181.78 66.83 52694.55 88888.00 2007-01-06 09:37:47.908 006 18181.71 66.86 52694.51 88888.00 2007-01-06 09:37:48.408 006 18181.74 66.86 52694.54 88888.00 2007-01-06 09:37:48.908 006 18181.88 66.86 52694.58 88888.00 2007-01-06 09:37:49.408 006 18181.78 66.81 52694.70 88888.00 2007-01-06 09:37:49.908 006 18181.79 66.76 52694.64 88888.00 2007-01-06 09:37:50.408 006 18181.77 66.72 52694.54 88888.00 2007-01-06 09:37:50.908 006 18181.78 66.75 52694.59 88888.00 2007-01-06 09:37:51.408 006 18181.68 66.83 52694.64 88888.00 2007-01-06 09:37:51.908 006 18181.56 66.86 52694.59 88888.00 2007-01-06 09:37:52.408 006 18181.65 66.87 52694.51 88888.00 2007-01-06 09:37:52.908 006 18181.71 66.86 52694.51 88888.00 2007-01-06 09:37:53.408 006 18181.66 66.91 52694.51 88888.00 2007-01-06 09:37:53.908 006 18181.53 66.81 52694.39 88888.00 2007-01-06 09:37:54.408 006 18181.54 66.78 52694.34 88888.00 2007-01-06 09:37:54.908 006 18181.70 66.79 52694.31 88888.00 2007-01-06 09:37:55.408 006 18181.65 66.79 52694.29 88888.00 2007-01-06 09:37:55.908 006 18181.60 66.81 52694.29 88888.00 2007-01-06 09:37:56.408 006 18181.68 66.82 52694.30 88888.00 2007-01-06 09:37:56.908 006 18181.70 66.81 52694.41 88888.00 2007-01-06 09:37:57.408 006 18181.73 66.86 52694.42 88888.00 2007-01-06 09:37:57.908 006 18181.83 66.88 52694.38 88888.00 2007-01-06 09:37:58.408 006 18181.81 66.84 52694.40 88888.00 2007-01-06 09:37:58.908 006 18181.77 66.84 52694.38 88888.00 2007-01-06 09:37:59.408 006 18181.90 66.95 52694.32 88888.00 2007-01-06 09:37:59.908 006 18181.84 66.91 52694.34 88888.00 2007-01-06 09:38:00.408 006 18181.82 66.86 52694.42 88888.00 2007-01-06 09:38:00.908 006 18181.79 66.76 52694.44 88888.00 2007-01-06 09:38:01.408 006 18181.62 66.74 52694.40 88888.00 2007-01-06 09:38:01.908 006 18181.76 66.75 52694.31 88888.00 2007-01-06 09:38:02.408 006 18181.78 66.69 52694.32 88888.00 2007-01-06 09:38:02.908 006 18181.76 66.77 52694.37 88888.00 2007-01-06 09:38:03.408 006 18181.74 66.85 52694.42 88888.00 2007-01-06 09:38:03.908 006 18181.74 66.88 52694.48 88888.00 2007-01-06 09:38:04.408 006 18181.71 66.88 52694.44 88888.00 2007-01-06 09:38:04.908 006 18181.76 66.85 52694.44 88888.00 2007-01-06 09:38:05.408 006 18181.71 66.84 52694.40 88888.00 2007-01-06 09:38:05.908 006 18181.63 66.84 52694.42 88888.00 2007-01-06 09:38:06.408 006 18181.72 66.96 52694.34 88888.00 2007-01-06 09:38:06.908 006 18181.81 66.98 52694.30 88888.00 2007-01-06 09:38:07.408 006 18181.76 66.94 52694.25 88888.00 2007-01-06 09:38:07.908 006 18181.74 66.88 52694.37 88888.00 2007-01-06 09:38:08.408 006 18181.81 66.89 52694.31 88888.00 2007-01-06 09:38:08.908 006 18181.83 66.88 52694.30 88888.00 2007-01-06 09:38:09.408 006 18181.84 66.89 52694.37 88888.00 2007-01-06 09:38:09.908 006 18181.83 66.96 52694.40 88888.00 2007-01-06 09:38:10.408 006 18181.74 66.91 52694.41 88888.00 2007-01-06 09:38:10.908 006 18181.73 66.95 52694.43 88888.00 2007-01-06 09:38:11.408 006 18181.77 66.89 52694.47 88888.00 2007-01-06 09:38:11.908 006 18181.77 66.87 52694.40 88888.00 2007-01-06 09:38:12.408 006 18181.78 66.86 52694.32 88888.00 2007-01-06 09:38:12.908 006 18181.83 66.82 52694.29 88888.00 2007-01-06 09:38:13.408 006 18181.89 66.78 52694.23 88888.00 2007-01-06 09:38:13.908 006 18181.83 66.84 52694.27 88888.00 2007-01-06 09:38:14.408 006 18181.76 66.82 52694.22 88888.00 2007-01-06 09:38:14.908 006 18181.76 66.82 52694.22 88888.00 2007-01-06 09:38:15.408 006 18181.73 66.94 52694.36 88888.00 2007-01-06 09:38:15.908 006 18181.70 66.99 52694.39 88888.00 2007-01-06 09:38:16.408 006 18181.72 66.97 52694.34 88888.00 2007-01-06 09:38:16.908 006 18181.70 66.97 52694.38 88888.00 2007-01-06 09:38:17.408 006 18181.74 66.95 52694.35 88888.00 2007-01-06 09:38:17.908 006 18181.79 66.94 52694.40 88888.00 2007-01-06 09:38:18.408 006 18181.79 67.00 52694.37 88888.00 2007-01-06 09:38:18.908 006 18181.78 67.02 52694.31 88888.00 2007-01-06 09:38:19.408 006 18181.77 67.08 52694.28 88888.00 2007-01-06 09:38:19.908 006 18181.72 67.01 52694.28 88888.00 2007-01-06 09:38:20.408 006 18181.76 66.99 52694.28 88888.00 2007-01-06 09:38:20.908 006 18181.79 67.05 52694.29 88888.00 2007-01-06 09:38:21.408 006 18181.77 67.13 52694.27 88888.00 2007-01-06 09:38:21.908 006 18181.76 67.11 52694.25 88888.00 2007-01-06 09:38:22.408 006 18181.85 67.07 52694.20 88888.00 2007-01-06 09:38:22.908 006 18181.81 66.99 52694.28 88888.00 2007-01-06 09:38:23.408 006 18181.84 66.91 52694.37 88888.00 2007-01-06 09:38:23.908 006 18181.79 66.92 52694.41 88888.00 2007-01-06 09:38:24.408 006 18181.75 66.99 52694.48 88888.00 2007-01-06 09:38:24.908 006 18181.76 67.01 52694.52 88888.00 2007-01-06 09:38:25.408 006 18181.77 67.05 52694.51 88888.00 2007-01-06 09:38:25.908 006 18181.82 67.06 52694.47 88888.00 2007-01-06 09:38:26.408 006 18181.74 67.08 52694.37 88888.00 2007-01-06 09:38:26.908 006 18181.68 67.14 52694.34 88888.00 2007-01-06 09:38:27.408 006 18181.76 67.08 52694.29 88888.00 2007-01-06 09:38:27.908 006 18181.81 67.03 52694.29 88888.00 2007-01-06 09:38:28.408 006 18181.81 67.01 52694.32 88888.00 2007-01-06 09:38:28.908 006 18181.87 67.07 52694.32 88888.00 2007-01-06 09:38:29.408 006 18181.86 67.11 52694.34 88888.00 2007-01-06 09:38:29.908 006 18181.88 67.08 52694.28 88888.00 2007-01-06 09:38:30.408 006 18181.81 67.11 52694.23 88888.00 2007-01-06 09:38:30.908 006 18181.79 67.12 52694.20 88888.00 2007-01-06 09:38:31.408 006 18181.84 67.11 52694.09 88888.00 2007-01-06 09:38:31.908 006 18181.90 67.13 52694.09 88888.00 2007-01-06 09:38:32.408 006 18181.86 67.14 52694.09 88888.00 2007-01-06 09:38:32.908 006 18181.88 67.19 52694.15 88888.00 2007-01-06 09:38:33.408 006 18181.94 67.17 52694.20 88888.00 2007-01-06 09:38:33.908 006 18181.93 67.12 52694.26 88888.00 2007-01-06 09:38:34.408 006 18181.86 67.13 52694.28 88888.00 2007-01-06 09:38:34.908 006 18181.78 67.15 52694.26 88888.00 2007-01-06 09:38:35.408 006 18181.86 67.16 52694.22 88888.00 2007-01-06 09:38:35.908 006 18181.90 67.13 52694.35 88888.00 2007-01-06 09:38:36.408 006 18181.84 67.05 52694.35 88888.00 2007-01-06 09:38:36.908 006 18181.81 66.99 52694.31 88888.00 2007-01-06 09:38:37.408 006 18181.82 66.98 52694.25 88888.00 2007-01-06 09:38:37.908 006 18181.85 66.99 52694.27 88888.00 2007-01-06 09:38:38.408 006 18181.83 67.02 52694.22 88888.00 2007-01-06 09:38:38.908 006 18181.90 66.96 52694.22 88888.00 2007-01-06 09:38:39.408 006 18182.01 66.94 52694.22 88888.00 2007-01-06 09:38:39.908 006 18181.99 67.00 52694.37 88888.00 2007-01-06 09:38:40.408 006 18181.96 66.90 52694.38 88888.00 2007-01-06 09:38:40.908 006 18181.95 66.88 52694.40 88888.00 2007-01-06 09:38:41.408 006 18181.94 67.02 52694.39 88888.00 2007-01-06 09:38:41.908 006 18181.98 66.99 52694.34 88888.00 2007-01-06 09:38:42.408 006 18181.99 66.96 52694.37 88888.00 2007-01-06 09:38:42.908 006 18181.97 66.82 52694.41 88888.00 2007-01-06 09:38:43.408 006 18181.96 66.82 52694.36 88888.00 2007-01-06 09:38:43.908 006 18181.95 66.91 52694.41 88888.00 2007-01-06 09:38:44.408 006 18181.89 66.96 52694.52 88888.00 2007-01-06 09:38:44.908 006 18181.99 66.87 52694.52 88888.00 2007-01-06 09:38:45.408 006 18181.92 66.89 52694.49 88888.00 2007-01-06 09:38:45.908 006 18181.96 66.82 52694.62 88888.00 2007-01-06 09:38:46.408 006 18182.05 66.74 52694.63 88888.00 2007-01-06 09:38:46.908 006 18181.97 66.85 52694.47 88888.00 2007-01-06 09:38:47.408 006 18181.83 66.98 52694.47 88888.00 2007-01-06 09:38:47.908 006 18181.81 66.92 52694.59 88888.00 2007-01-06 09:38:48.408 006 18181.90 66.87 52694.58 88888.00 2007-01-06 09:38:48.908 006 18181.90 66.99 52694.59 88888.00 2007-01-06 09:38:49.408 006 18181.88 66.97 52694.54 88888.00 2007-01-06 09:38:49.908 006 18181.99 66.98 52694.46 88888.00 2007-01-06 09:38:50.408 006 18181.88 66.90 52694.54 88888.00 2007-01-06 09:38:50.908 006 18181.75 66.86 52694.59 88888.00 2007-01-06 09:38:51.408 006 18181.86 66.84 52694.47 88888.00 2007-01-06 09:38:51.908 006 18181.88 66.92 52694.49 88888.00 2007-01-06 09:38:52.408 006 18181.90 66.99 52694.44 88888.00 2007-01-06 09:38:52.908 006 18181.93 66.94 52694.49 88888.00 2007-01-06 09:38:53.408 006 18181.90 66.87 52694.52 88888.00 2007-01-06 09:38:53.908 006 18181.78 66.92 52694.47 88888.00 2007-01-06 09:38:54.408 006 18181.76 66.96 52694.43 88888.00 2007-01-06 09:38:54.908 006 18181.84 66.96 52694.47 88888.00 2007-01-06 09:38:55.408 006 18181.98 67.02 52694.47 88888.00 2007-01-06 09:38:55.908 006 18181.97 67.05 52694.44 88888.00 2007-01-06 09:38:56.408 006 18181.92 67.01 52694.35 88888.00 2007-01-06 09:38:56.908 006 18181.93 66.94 52694.42 88888.00 2007-01-06 09:38:57.408 006 18181.82 67.00 52694.52 88888.00 2007-01-06 09:38:57.908 006 18181.82 67.02 52694.59 88888.00 2007-01-06 09:38:58.408 006 18181.87 66.98 52694.62 88888.00 2007-01-06 09:38:58.908 006 18181.88 66.98 52694.59 88888.00 2007-01-06 09:38:59.408 006 18181.95 66.97 52694.53 88888.00 2007-01-06 09:38:59.908 006 18181.95 66.94 52694.52 88888.00 2007-01-06 09:39:00.408 006 18181.90 67.01 52694.48 88888.00 2007-01-06 09:39:00.908 006 18181.83 67.01 52694.54 88888.00 2007-01-06 09:39:01.408 006 18181.87 66.99 52694.52 88888.00 2007-01-06 09:39:01.908 006 18181.85 67.01 52694.55 88888.00 2007-01-06 09:39:02.408 006 18181.87 67.02 52694.55 88888.00 2007-01-06 09:39:02.908 006 18181.87 67.05 52694.55 88888.00 2007-01-06 09:39:03.408 006 18181.84 66.98 52694.46 88888.00 2007-01-06 09:39:03.908 006 18181.89 67.02 52694.50 88888.00 2007-01-06 09:39:04.408 006 18181.85 66.95 52694.51 88888.00 2007-01-06 09:39:04.908 006 18181.83 66.91 52694.58 88888.00 2007-01-06 09:39:05.408 006 18181.78 66.90 52694.60 88888.00 2007-01-06 09:39:05.908 006 18181.72 66.96 52694.49 88888.00 2007-01-06 09:39:06.408 006 18181.72 66.92 52694.44 88888.00 2007-01-06 09:39:06.908 006 18181.74 66.95 52694.41 88888.00 2007-01-06 09:39:07.408 006 18181.78 67.05 52694.47 88888.00 2007-01-06 09:39:07.908 006 18181.82 67.14 52694.50 88888.00 2007-01-06 09:39:08.408 006 18181.85 67.16 52694.60 88888.00 2007-01-06 09:39:08.908 006 18181.93 67.08 52694.53 88888.00 2007-01-06 09:39:09.408 006 18181.95 67.06 52694.47 88888.00 2007-01-06 09:39:09.908 006 18182.08 67.03 52694.31 88888.00 2007-01-06 09:39:10.408 006 18182.11 67.05 52694.28 88888.00 2007-01-06 09:39:10.908 006 18182.05 67.04 52694.35 88888.00 2007-01-06 09:39:11.408 006 18181.99 67.02 52694.36 88888.00 2007-01-06 09:39:11.908 006 18181.92 67.01 52694.41 88888.00 2007-01-06 09:39:12.408 006 18181.86 67.06 52694.49 88888.00 2007-01-06 09:39:12.908 006 18181.94 67.10 52694.52 88888.00 2007-01-06 09:39:13.408 006 18181.93 67.11 52694.47 88888.00 2007-01-06 09:39:13.908 006 18181.92 67.15 52694.46 88888.00 2007-01-06 09:39:14.408 006 18181.85 67.20 52694.48 88888.00 2007-01-06 09:39:14.908 006 18181.85 67.22 52694.37 88888.00 2007-01-06 09:39:15.408 006 18181.89 67.20 52694.48 88888.00 2007-01-06 09:39:15.908 006 18181.89 67.15 52694.57 88888.00 2007-01-06 09:39:16.408 006 18181.88 67.06 52694.57 88888.00 2007-01-06 09:39:16.908 006 18181.86 67.03 52694.51 88888.00 2007-01-06 09:39:17.408 006 18181.88 66.99 52694.55 88888.00 2007-01-06 09:39:17.908 006 18181.89 66.95 52694.55 88888.00 2007-01-06 09:39:18.408 006 18182.01 66.97 52694.60 88888.00 2007-01-06 09:39:18.908 006 18181.99 66.98 52694.59 88888.00 2007-01-06 09:39:19.408 006 18181.95 66.99 52694.58 88888.00 2007-01-06 09:39:19.908 006 18181.96 66.99 52694.55 88888.00 2007-01-06 09:39:20.408 006 18181.92 66.99 52694.58 88888.00 2007-01-06 09:39:20.908 006 18181.90 67.01 52694.49 88888.00 2007-01-06 09:39:21.408 006 18181.96 67.01 52694.35 88888.00 2007-01-06 09:39:21.908 006 18182.03 66.99 52694.34 88888.00 2007-01-06 09:39:22.408 006 18182.07 66.99 52694.43 88888.00 2007-01-06 09:39:22.908 006 18181.97 66.97 52694.46 88888.00 2007-01-06 09:39:23.408 006 18181.96 67.04 52694.48 88888.00 2007-01-06 09:39:23.908 006 18181.98 67.01 52694.52 88888.00 2007-01-06 09:39:24.408 006 18182.05 66.96 52694.41 88888.00 2007-01-06 09:39:24.908 006 18182.00 67.02 52694.42 88888.00 2007-01-06 09:39:25.408 006 18182.08 67.00 52694.51 88888.00 2007-01-06 09:39:25.908 006 18182.10 66.99 52694.39 88888.00 2007-01-06 09:39:26.408 006 18181.99 66.97 52694.34 88888.00 2007-01-06 09:39:26.908 006 18181.97 66.89 52694.38 88888.00 2007-01-06 09:39:27.408 006 18182.06 66.79 52694.53 88888.00 2007-01-06 09:39:27.908 006 18182.05 66.73 52694.53 88888.00 2007-01-06 09:39:28.408 006 18182.00 66.74 52694.44 88888.00 2007-01-06 09:39:28.908 006 18181.99 66.74 52694.51 88888.00 2007-01-06 09:39:29.408 006 18182.09 66.76 52694.49 88888.00 2007-01-06 09:39:29.908 006 18182.11 66.83 52694.54 88888.00 2007-01-06 09:39:30.408 006 18182.10 66.82 52694.63 88888.00 2007-01-06 09:39:30.908 006 18181.96 66.80 52694.49 88888.00 2007-01-06 09:39:31.408 006 18181.94 66.79 52694.40 88888.00 2007-01-06 09:39:31.908 006 18181.87 66.80 52694.40 88888.00 2007-01-06 09:39:32.408 006 18181.78 66.81 52694.36 88888.00 2007-01-06 09:39:32.908 006 18181.77 66.79 52694.43 88888.00 2007-01-06 09:39:33.408 006 18181.72 66.78 52694.58 88888.00 2007-01-06 09:39:33.908 006 18181.77 66.79 52694.62 88888.00 2007-01-06 09:39:34.408 006 18181.76 66.82 52694.55 88888.00 2007-01-06 09:39:34.908 006 18181.73 66.85 52694.49 88888.00 2007-01-06 09:39:35.408 006 18181.76 66.83 52694.63 88888.00 2007-01-06 09:39:35.908 006 18181.76 66.83 52694.55 88888.00 2007-01-06 09:39:36.408 006 18181.79 66.77 52694.47 88888.00 2007-01-06 09:39:36.908 006 18181.79 66.70 52694.54 88888.00 2007-01-06 09:39:37.408 006 18181.86 66.68 52694.60 88888.00 2007-01-06 09:39:37.908 006 18181.76 66.68 52694.64 88888.00 2007-01-06 09:39:38.408 006 18181.72 66.71 52694.64 88888.00 2007-01-06 09:39:38.908 006 18181.76 66.73 52694.51 88888.00 2007-01-06 09:39:39.408 006 18181.79 66.66 52694.42 88888.00 2007-01-06 09:39:39.908 006 18181.60 66.68 52694.46 88888.00 2007-01-06 09:39:40.408 006 18181.60 66.69 52694.51 88888.00 2007-01-06 09:39:40.908 006 18181.53 66.66 52694.52 88888.00 2007-01-06 09:39:41.408 006 18181.57 66.69 52694.51 88888.00 2007-01-06 09:39:41.908 006 18181.67 66.79 52694.42 88888.00 2007-01-06 09:39:42.408 006 18181.75 66.75 52694.27 88888.00 2007-01-06 09:39:42.908 006 18181.60 66.72 52694.20 88888.00 2007-01-06 09:39:43.408 006 18181.63 66.74 52694.15 88888.00 2007-01-06 09:39:43.908 006 18181.66 66.83 52694.12 88888.00 2007-01-06 09:39:44.408 006 18181.71 66.95 52694.09 88888.00 2007-01-06 09:39:44.908 006 18181.73 66.90 52694.11 88888.00 2007-01-06 09:39:45.408 006 18181.72 66.88 52694.17 88888.00 2007-01-06 09:39:45.908 006 18181.66 66.87 52694.24 88888.00 2007-01-06 09:39:46.408 006 18181.56 66.87 52694.20 88888.00 2007-01-06 09:39:46.908 006 18181.48 66.87 52694.14 88888.00 2007-01-06 09:39:47.408 006 18181.63 66.81 52694.08 88888.00 2007-01-06 09:39:47.908 006 18181.61 66.79 52694.20 88888.00 2007-01-06 09:39:48.408 006 18181.57 66.74 52694.24 88888.00 2007-01-06 09:39:48.908 006 18181.60 66.69 52694.32 88888.00 2007-01-06 09:39:49.408 006 18181.54 66.70 52694.31 88888.00 2007-01-06 09:39:49.908 006 18181.73 66.72 52694.32 88888.00 2007-01-06 09:39:50.408 006 18181.78 66.81 52694.27 88888.00 2007-01-06 09:39:50.908 006 18181.73 66.73 52694.26 88888.00 2007-01-06 09:39:51.408 006 18181.72 66.72 52694.26 88888.00 2007-01-06 09:39:51.908 006 18181.72 66.83 52694.24 88888.00 2007-01-06 09:39:52.408 006 18181.74 66.78 52694.27 88888.00 2007-01-06 09:39:52.908 006 18181.74 66.76 52694.36 88888.00 2007-01-06 09:39:53.408 006 18181.77 66.76 52694.27 88888.00 2007-01-06 09:39:53.908 006 18181.72 66.78 52694.24 88888.00 2007-01-06 09:39:54.408 006 18181.64 66.74 52694.27 88888.00 2007-01-06 09:39:54.908 006 18181.75 66.75 52694.29 88888.00 2007-01-06 09:39:55.408 006 18181.77 66.78 52694.23 88888.00 2007-01-06 09:39:55.908 006 18181.79 66.74 52694.29 88888.00 2007-01-06 09:39:56.408 006 18181.77 66.78 52694.31 88888.00 2007-01-06 09:39:56.908 006 18181.81 66.77 52694.34 88888.00 2007-01-06 09:39:57.408 006 18181.84 66.84 52694.37 88888.00 2007-01-06 09:39:57.908 006 18181.78 66.79 52694.46 88888.00 2007-01-06 09:39:58.408 006 18181.84 66.71 52694.48 88888.00 2007-01-06 09:39:58.908 006 18181.89 66.81 52694.47 88888.00 2007-01-06 09:39:59.408 006 18181.98 66.85 52694.49 88888.00 2007-01-06 09:39:59.908 006 18181.81 66.83 52694.51 88888.00 2007-01-06 09:40:00.408 006 18181.67 66.80 52694.57 88888.00 2007-01-06 09:40:00.908 006 18181.73 66.83 52694.49 88888.00 2007-01-06 09:40:01.408 006 18181.72 66.84 52694.44 88888.00 2007-01-06 09:40:01.908 006 18181.77 66.84 52694.43 88888.00 2007-01-06 09:40:02.408 006 18181.76 66.76 52694.38 88888.00 2007-01-06 09:40:02.908 006 18181.87 66.76 52694.34 88888.00 2007-01-06 09:40:03.408 006 18181.95 66.74 52694.39 88888.00 2007-01-06 09:40:03.908 006 18181.89 66.76 52694.30 88888.00 2007-01-06 09:40:04.408 006 18181.86 66.71 52694.28 88888.00 2007-01-06 09:40:04.908 006 18181.85 66.70 52694.37 88888.00 2007-01-06 09:40:05.408 006 18181.82 66.71 52694.42 88888.00 2007-01-06 09:40:05.908 006 18181.93 66.77 52694.28 88888.00 2007-01-06 09:40:06.408 006 18181.86 66.82 52694.34 88888.00 2007-01-06 09:40:06.908 006 18181.73 66.82 52694.39 88888.00 2007-01-06 09:40:07.408 006 18181.77 66.80 52694.36 88888.00 2007-01-06 09:40:07.908 006 18181.75 66.85 52694.47 88888.00 2007-01-06 09:40:08.408 006 18181.82 66.84 52694.50 88888.00 2007-01-06 09:40:08.908 006 18181.86 66.88 52694.43 88888.00 2007-01-06 09:40:09.408 006 18181.75 66.88 52694.46 88888.00 2007-01-06 09:40:09.908 006 18181.76 66.86 52694.58 88888.00 2007-01-06 09:40:10.408 006 18181.83 66.78 52694.55 88888.00 2007-01-06 09:40:10.908 006 18181.83 66.70 52694.42 88888.00 2007-01-06 09:40:11.408 006 18181.92 66.72 52694.41 88888.00 2007-01-06 09:40:11.908 006 18181.84 66.76 52694.38 88888.00 2007-01-06 09:40:12.408 006 18181.81 66.81 52694.41 88888.00 2007-01-06 09:40:12.908 006 18181.84 66.74 52694.38 88888.00 2007-01-06 09:40:13.408 006 18181.97 66.74 52694.48 88888.00 2007-01-06 09:40:13.908 006 18181.96 66.79 52694.50 88888.00 2007-01-06 09:40:14.408 006 18181.81 66.86 52694.55 88888.00 2007-01-06 09:40:14.908 006 18181.70 66.90 52694.57 88888.00 2007-01-06 09:40:15.408 006 18181.71 66.86 52694.53 88888.00 2007-01-06 09:40:15.908 006 18181.76 66.82 52694.51 88888.00 2007-01-06 09:40:16.408 006 18181.70 66.84 52694.49 88888.00 2007-01-06 09:40:16.908 006 18181.74 66.83 52694.49 88888.00 2007-01-06 09:40:17.408 006 18181.90 66.88 52694.43 88888.00 2007-01-06 09:40:17.908 006 18181.92 66.92 52694.35 88888.00 2007-01-06 09:40:18.408 006 18181.95 66.84 52694.38 88888.00 2007-01-06 09:40:18.908 006 18181.90 66.77 52694.36 88888.00 2007-01-06 09:40:19.405 006 18181.90 66.74 52694.37 88888.00 2007-01-06 09:40:19.905 006 18181.87 66.82 52694.30 88888.00 2007-01-06 09:40:20.405 006 18181.89 66.88 52694.36 88888.00 2007-01-06 09:40:20.905 006 18181.85 66.76 52694.32 88888.00 2007-01-06 09:40:21.405 006 18181.87 66.73 52694.28 88888.00 2007-01-06 09:40:21.905 006 18181.95 66.79 52694.24 88888.00 2007-01-06 09:40:22.405 006 18181.97 66.79 52694.26 88888.00 2007-01-06 09:40:22.905 006 18181.88 66.81 52694.30 88888.00 2007-01-06 09:40:23.405 006 18181.90 66.92 52694.24 88888.00 2007-01-06 09:40:23.905 006 18182.08 66.92 52694.37 88888.00 2007-01-06 09:40:24.405 006 18182.01 66.83 52694.43 88888.00 2007-01-06 09:40:24.905 006 18182.06 66.84 52694.38 88888.00 2007-01-06 09:40:25.405 006 18182.01 66.76 52694.42 88888.00 2007-01-06 09:40:25.905 006 18182.05 66.73 52694.36 88888.00 2007-01-06 09:40:26.405 006 18182.09 66.78 52694.37 88888.00 2007-01-06 09:40:26.905 006 18182.05 66.90 52694.48 88888.00 2007-01-06 09:40:27.405 006 18182.01 66.94 52694.40 88888.00 2007-01-06 09:40:27.905 006 18182.04 66.96 52694.32 88888.00 2007-01-06 09:40:28.405 006 18182.06 66.94 52694.29 88888.00 2007-01-06 09:40:28.905 006 18182.18 66.88 52694.25 88888.00 2007-01-06 09:40:29.405 006 18182.09 66.94 52694.32 88888.00 2007-01-06 09:40:29.905 006 18182.05 67.01 52694.30 88888.00 2007-01-06 09:40:30.405 006 18182.09 66.99 52694.27 88888.00 2007-01-06 09:40:30.905 006 18182.11 66.98 52694.35 88888.00 2007-01-06 09:40:31.405 006 18182.04 67.02 52694.35 88888.00 2007-01-06 09:40:31.905 006 18182.07 67.02 52694.40 88888.00 2007-01-06 09:40:32.405 006 18182.11 67.02 52694.42 88888.00 2007-01-06 09:40:32.905 006 18181.98 67.00 52694.32 88888.00 2007-01-06 09:40:33.405 006 18181.89 66.94 52694.28 88888.00 2007-01-06 09:40:33.905 006 18181.94 66.96 52694.37 88888.00 2007-01-06 09:40:34.405 006 18182.00 67.02 52694.39 88888.00 2007-01-06 09:40:34.905 006 18182.03 67.01 52694.24 88888.00 2007-01-06 09:40:35.405 006 18182.06 67.01 52694.28 88888.00 2007-01-06 09:40:35.905 006 18182.08 67.00 52694.41 88888.00 2007-01-06 09:40:36.405 006 18182.05 66.98 52694.42 88888.00 2007-01-06 09:40:36.905 006 18181.89 66.90 52694.32 88888.00 2007-01-06 09:40:37.405 006 18181.96 66.94 52694.34 88888.00 2007-01-06 09:40:37.905 006 18181.99 66.97 52694.39 88888.00 2007-01-06 09:40:38.405 006 18181.97 66.95 52694.48 88888.00 2007-01-06 09:40:38.905 006 18181.95 66.89 52694.43 88888.00 2007-01-06 09:40:39.405 006 18182.01 66.91 52694.44 88888.00 2007-01-06 09:40:39.905 006 18182.00 66.97 52694.46 88888.00 2007-01-06 09:40:40.405 006 18182.14 66.90 52694.49 88888.00 2007-01-06 09:40:40.905 006 18182.09 66.92 52694.58 88888.00 2007-01-06 09:40:41.405 006 18181.94 66.89 52694.63 88888.00 2007-01-06 09:40:41.905 006 18182.16 67.04 52694.60 88888.00 2007-01-06 09:40:42.405 006 18182.48 67.07 52694.59 88888.00 2007-01-06 09:40:42.905 006 18182.36 67.06 52694.51 88888.00 2007-01-06 09:40:43.405 006 18181.84 67.14 52694.43 88888.00 2007-01-06 09:40:43.905 006 18181.72 67.15 52694.40 88888.00 2007-01-06 09:40:44.405 006 18181.78 67.08 52694.42 88888.00 2007-01-06 09:40:44.905 006 18181.79 67.10 52694.46 88888.00 2007-01-06 09:40:45.405 006 18181.83 67.01 52694.41 88888.00 2007-01-06 09:40:45.905 006 18181.84 67.01 52694.47 88888.00 2007-01-06 09:40:46.405 006 18181.81 67.06 52694.51 88888.00 2007-01-06 09:40:46.905 006 18181.78 67.03 52694.58 88888.00 2007-01-06 09:40:47.405 006 18181.81 67.02 52694.59 88888.00 2007-01-06 09:40:47.905 006 18181.83 67.04 52694.51 88888.00 2007-01-06 09:40:48.405 006 18181.82 67.09 52694.37 88888.00 2007-01-06 09:40:48.905 006 18181.82 67.06 52694.39 88888.00 2007-01-06 09:40:49.405 006 18181.79 67.09 52694.42 88888.00 2007-01-06 09:40:49.905 006 18181.84 67.14 52694.39 88888.00 2007-01-06 09:40:50.405 006 18181.89 67.11 52694.28 88888.00 2007-01-06 09:40:50.905 006 18181.84 67.15 52694.37 88888.00 2007-01-06 09:40:51.405 006 18181.90 67.20 52694.46 88888.00 2007-01-06 09:40:51.905 006 18181.89 67.21 52694.47 88888.00 2007-01-06 09:40:52.405 006 18181.92 67.23 52694.55 88888.00 2007-01-06 09:40:52.905 006 18182.03 67.15 52694.65 88888.00 2007-01-06 09:40:53.405 006 18181.96 67.11 52694.57 88888.00 2007-01-06 09:40:53.905 006 18181.92 67.14 52694.64 88888.00 2007-01-06 09:40:54.405 006 18181.93 67.17 52694.66 88888.00 2007-01-06 09:40:54.905 006 18181.98 67.16 52694.58 88888.00 2007-01-06 09:40:55.405 006 18181.88 67.11 52694.50 88888.00 2007-01-06 09:40:55.905 006 18181.81 67.07 52694.54 88888.00 2007-01-06 09:40:56.405 006 18181.84 67.03 52694.60 88888.00 2007-01-06 09:40:56.905 006 18181.92 67.11 52694.54 88888.00 2007-01-06 09:40:57.405 006 18181.98 67.15 52694.60 88888.00 2007-01-06 09:40:57.905 006 18181.94 67.25 52694.70 88888.00 2007-01-06 09:40:58.405 006 18181.98 67.22 52694.64 88888.00 2007-01-06 09:40:58.905 006 18181.94 67.14 52694.55 88888.00 2007-01-06 09:40:59.405 006 18182.06 67.15 52694.65 88888.00 2007-01-06 09:40:59.905 006 18182.07 67.04 52694.55 88888.00 2007-01-06 09:41:00.405 006 18182.03 67.02 52694.47 88888.00 2007-01-06 09:41:00.905 006 18182.10 67.07 52694.54 88888.00 2007-01-06 09:41:01.405 006 18182.13 67.08 52694.63 88888.00 2007-01-06 09:41:01.905 006 18182.20 67.18 52694.58 88888.00 2007-01-06 09:41:02.405 006 18182.16 67.15 52694.59 88888.00 2007-01-06 09:41:02.905 006 18182.08 67.15 52694.69 88888.00 2007-01-06 09:41:03.405 006 18182.01 67.14 52694.70 88888.00 2007-01-06 09:41:03.905 006 18182.11 67.23 52694.58 88888.00 2007-01-06 09:41:04.405 006 18182.11 67.20 52694.44 88888.00 2007-01-06 09:41:04.905 006 18182.17 67.07 52694.43 88888.00 2007-01-06 09:41:05.405 006 18182.19 67.01 52694.47 88888.00 2007-01-06 09:41:05.905 006 18182.21 67.03 52694.41 88888.00 2007-01-06 09:41:06.405 006 18182.22 67.04 52694.44 88888.00 2007-01-06 09:41:06.905 006 18182.24 67.01 52694.57 88888.00 2007-01-06 09:41:07.405 006 18182.25 67.03 52694.54 88888.00 2007-01-06 09:41:07.905 006 18182.15 67.14 52694.42 88888.00 2007-01-06 09:41:08.405 006 18182.16 67.13 52694.47 88888.00 2007-01-06 09:41:08.905 006 18182.04 67.08 52694.50 88888.00 2007-01-06 09:41:09.405 006 18182.01 67.13 52694.51 88888.00 2007-01-06 09:41:09.905 006 18182.04 67.16 52694.57 88888.00 2007-01-06 09:41:10.405 006 18181.97 67.20 52694.55 88888.00 2007-01-06 09:41:10.905 006 18181.97 67.16 52694.53 88888.00 2007-01-06 09:41:11.405 006 18181.96 67.09 52694.54 88888.00 2007-01-06 09:41:11.905 006 18181.93 67.09 52694.53 88888.00 2007-01-06 09:41:12.405 006 18182.01 67.07 52694.55 88888.00 2007-01-06 09:41:12.905 006 18182.01 67.06 52694.53 88888.00 2007-01-06 09:41:13.405 006 18182.01 67.08 52694.59 88888.00 2007-01-06 09:41:13.905 006 18181.97 67.13 52694.59 88888.00 2007-01-06 09:41:14.405 006 18181.97 67.07 52694.52 88888.00 2007-01-06 09:41:14.905 006 18182.09 67.03 52694.40 88888.00 2007-01-06 09:41:15.405 006 18182.04 67.06 52694.20 88888.00 2007-01-06 09:41:15.905 006 18182.08 67.06 52694.15 88888.00 2007-01-06 09:41:16.405 006 18182.10 67.07 52694.26 88888.00 2007-01-06 09:41:16.905 006 18182.10 67.14 52694.31 88888.00 2007-01-06 09:41:17.405 006 18182.14 67.12 52694.25 88888.00 2007-01-06 09:41:17.905 006 18182.18 67.02 52694.34 88888.00 2007-01-06 09:41:18.405 006 18182.15 67.02 52694.34 88888.00 2007-01-06 09:41:18.905 006 18182.14 67.05 52694.30 88888.00 2007-01-06 09:41:19.405 006 18182.20 67.08 52694.32 88888.00 2007-01-06 09:41:19.905 006 18182.16 67.05 52694.32 88888.00 2007-01-06 09:41:20.405 006 18182.13 66.99 52694.25 88888.00 2007-01-06 09:41:20.905 006 18182.11 67.03 52694.26 88888.00 2007-01-06 09:41:21.405 006 18182.10 67.05 52694.30 88888.00 2007-01-06 09:41:21.905 006 18181.94 67.07 52694.44 88888.00 2007-01-06 09:41:22.405 006 18181.94 67.05 52694.38 88888.00 2007-01-06 09:41:22.905 006 18182.08 67.04 52694.40 88888.00 2007-01-06 09:41:23.405 006 18182.13 67.02 52694.46 88888.00 2007-01-06 09:41:23.905 006 18182.10 67.03 52694.44 88888.00 2007-01-06 09:41:24.405 006 18182.04 67.01 52694.46 88888.00 2007-01-06 09:41:24.905 006 18181.95 66.98 52694.48 88888.00 2007-01-06 09:41:25.405 006 18181.93 67.00 52694.53 88888.00 2007-01-06 09:41:25.905 006 18181.97 66.99 52694.50 88888.00 2007-01-06 09:41:26.405 006 18182.08 67.02 52694.44 88888.00 2007-01-06 09:41:26.905 006 18182.11 66.90 52694.34 88888.00 2007-01-06 09:41:27.405 006 18182.03 66.91 52694.40 88888.00 2007-01-06 09:41:27.905 006 18181.90 66.91 52694.47 88888.00 2007-01-06 09:41:28.405 006 18182.01 66.94 52694.51 88888.00 2007-01-06 09:41:28.905 006 18182.07 66.91 52694.38 88888.00 2007-01-06 09:41:29.405 006 18182.10 66.92 52694.38 88888.00 2007-01-06 09:41:29.905 006 18182.05 66.99 52694.37 88888.00 2007-01-06 09:41:30.405 006 18182.09 66.99 52694.35 88888.00 2007-01-06 09:41:30.905 006 18182.03 66.96 52694.28 88888.00 2007-01-06 09:41:31.405 006 18181.99 66.99 52694.40 88888.00 2007-01-06 09:41:31.905 006 18182.06 66.90 52694.42 88888.00 2007-01-06 09:41:32.405 006 18182.11 66.89 52694.41 88888.00 2007-01-06 09:41:32.905 006 18182.10 66.88 52694.52 88888.00 2007-01-06 09:41:33.405 006 18182.11 66.91 52694.47 88888.00 2007-01-06 09:41:33.905 006 18182.11 66.99 52694.42 88888.00 2007-01-06 09:41:34.405 006 18182.16 66.98 52694.37 88888.00 2007-01-06 09:41:34.905 006 18182.17 67.00 52694.27 88888.00 2007-01-06 09:41:35.405 006 18182.24 66.91 52694.35 88888.00 2007-01-06 09:41:35.905 006 18182.19 66.83 52694.32 88888.00 2007-01-06 09:41:36.405 006 18182.28 66.80 52694.37 88888.00 2007-01-06 09:41:36.905 006 18182.25 66.85 52694.47 88888.00 2007-01-06 09:41:37.405 006 18182.25 66.95 52694.39 88888.00 2007-01-06 09:41:37.905 006 18182.30 66.99 52694.48 88888.00 2007-01-06 09:41:38.405 006 18182.17 66.92 52694.71 88888.00 2007-01-06 09:41:38.905 006 18182.09 66.95 52694.75 88888.00 2007-01-06 09:41:39.405 006 18182.05 67.01 52694.66 88888.00 2007-01-06 09:41:39.905 006 18181.98 66.99 52694.55 88888.00 2007-01-06 09:41:40.405 006 18182.05 66.91 52694.57 88888.00 2007-01-06 09:41:40.905 006 18182.09 66.95 52694.59 88888.00 2007-01-06 09:41:41.405 006 18182.11 66.89 52694.58 88888.00 2007-01-06 09:41:41.905 006 18182.07 66.94 52694.63 88888.00 2007-01-06 09:41:42.405 006 18182.10 67.03 52694.64 88888.00 2007-01-06 09:41:42.905 006 18182.07 67.03 52694.61 88888.00 2007-01-06 09:41:43.405 006 18182.07 66.95 52694.66 88888.00 2007-01-06 09:41:43.905 006 18182.07 66.97 52694.66 88888.00 2007-01-06 09:41:44.405 006 18182.16 67.09 52694.72 88888.00 2007-01-06 09:41:44.905 006 18182.07 67.06 52694.69 88888.00 2007-01-06 09:41:45.405 006 18181.89 67.02 52694.64 88888.00 2007-01-06 09:41:45.905 006 18181.92 67.03 52694.67 88888.00 2007-01-06 09:41:46.405 006 18181.93 66.98 52694.66 88888.00 2007-01-06 09:41:46.905 006 18181.98 66.94 52694.80 88888.00 2007-01-06 09:41:47.405 006 18182.04 66.95 52694.85 88888.00 2007-01-06 09:41:47.905 006 18182.06 66.94 52694.72 88888.00 2007-01-06 09:41:48.405 006 18182.00 66.88 52694.73 88888.00 2007-01-06 09:41:48.905 006 18182.01 66.90 52694.76 88888.00 2007-01-06 09:41:49.405 006 18182.07 66.95 52694.83 88888.00 2007-01-06 09:41:49.905 006 18182.10 66.87 52694.95 88888.00 2007-01-06 09:41:50.405 006 18182.07 66.99 52694.90 88888.00 2007-01-06 09:41:50.905 006 18182.00 67.03 52694.72 88888.00 2007-01-06 09:41:51.405 006 18181.98 67.03 52694.69 88888.00 2007-01-06 09:41:51.905 006 18181.95 67.04 52694.62 88888.00 2007-01-06 09:41:52.405 006 18182.05 67.05 52694.65 88888.00 2007-01-06 09:41:52.905 006 18182.09 67.01 52694.74 88888.00 2007-01-06 09:41:53.405 006 18182.15 67.07 52694.74 88888.00 2007-01-06 09:41:53.905 006 18182.08 67.09 52694.76 88888.00 2007-01-06 09:41:54.405 006 18182.09 67.01 52694.73 88888.00 2007-01-06 09:41:54.905 006 18182.11 66.99 52694.64 88888.00 2007-01-06 09:41:55.405 006 18182.06 66.99 52694.69 88888.00 2007-01-06 09:41:55.905 006 18182.08 67.04 52694.67 88888.00 2007-01-06 09:41:56.405 006 18182.15 67.08 52694.62 88888.00 2007-01-06 09:41:56.905 006 18182.11 66.91 52694.66 88888.00 2007-01-06 09:41:57.405 006 18182.10 66.88 52694.66 88888.00 2007-01-06 09:41:57.905 006 18182.10 66.90 52694.65 88888.00 2007-01-06 09:41:58.405 006 18182.15 66.95 52694.48 88888.00 2007-01-06 09:41:58.905 006 18182.13 67.00 52694.44 88888.00 2007-01-06 09:41:59.405 006 18182.19 67.00 52694.57 88888.00 2007-01-06 09:41:59.905 006 18182.21 66.96 52694.50 88888.00 2007-01-06 09:42:00.405 006 18182.33 66.88 52694.49 88888.00 2007-01-06 09:42:00.905 006 18182.31 66.84 52694.53 88888.00 2007-01-06 09:42:01.405 006 18182.19 66.78 52694.58 88888.00 2007-01-06 09:42:01.905 006 18182.14 66.81 52694.42 88888.00 2007-01-06 09:42:02.405 006 18182.20 66.86 52694.50 88888.00 2007-01-06 09:42:02.905 006 18182.18 66.78 52694.51 88888.00 2007-01-06 09:42:03.405 006 18182.25 66.80 52694.39 88888.00 2007-01-06 09:42:03.905 006 18182.30 66.85 52694.46 88888.00 2007-01-06 09:42:04.405 006 18182.24 66.84 52694.55 88888.00 2007-01-06 09:42:04.905 006 18182.21 66.81 52694.49 88888.00 2007-01-06 09:42:05.405 006 18182.24 66.75 52694.47 88888.00 2007-01-06 09:42:05.905 006 18182.31 66.71 52694.37 88888.00 2007-01-06 09:42:06.405 006 18182.30 66.76 52694.36 88888.00 2007-01-06 09:42:06.905 006 18182.37 66.75 52694.48 88888.00 2007-01-06 09:42:07.405 006 18182.52 66.72 52694.63 88888.00 2007-01-06 09:42:07.905 006 18182.41 66.70 52694.75 88888.00 2007-01-06 09:42:08.405 006 18182.41 66.81 52694.75 88888.00 2007-01-06 09:42:08.905 006 18182.37 66.72 52694.71 88888.00 2007-01-06 09:42:09.405 006 18182.40 66.70 52694.66 88888.00 2007-01-06 09:42:09.905 006 18182.33 66.72 52694.66 88888.00 2007-01-06 09:42:10.405 006 18182.41 66.80 52694.66 88888.00 2007-01-06 09:42:10.905 006 18182.39 66.83 52694.59 88888.00 2007-01-06 09:42:11.405 006 18182.27 66.76 52694.55 88888.00 2007-01-06 09:42:11.905 006 18182.28 66.76 52694.55 88888.00 2007-01-06 09:42:12.405 006 18182.37 66.85 52694.62 88888.00 2007-01-06 09:42:12.905 006 18182.37 66.75 52694.63 88888.00 2007-01-06 09:42:13.405 006 18182.28 66.71 52694.60 88888.00 2007-01-06 09:42:13.905 006 18182.16 66.80 52694.53 88888.00 2007-01-06 09:42:14.405 006 18182.10 66.76 52694.62 88888.00 2007-01-06 09:42:14.905 006 18182.15 66.81 52694.59 88888.00 2007-01-06 09:42:15.405 006 18182.14 66.78 52694.44 88888.00 2007-01-06 09:42:15.905 006 18181.99 66.73 52694.47 88888.00 2007-01-06 09:42:16.405 006 18182.09 66.84 52694.57 88888.00 2007-01-06 09:42:16.905 006 18182.24 66.82 52694.49 88888.00 2007-01-06 09:42:17.405 006 18182.35 66.76 52694.49 88888.00 2007-01-06 09:42:17.905 006 18182.28 66.72 52694.47 88888.00 2007-01-06 09:42:18.405 006 18182.24 66.66 52694.48 88888.00 2007-01-06 09:42:18.905 006 18182.24 66.70 52694.47 88888.00 2007-01-06 09:42:19.405 006 18182.25 66.82 52694.55 88888.00 2007-01-06 09:42:19.905 006 18182.16 66.83 52694.57 88888.00 2007-01-06 09:42:20.405 006 18182.25 66.86 52694.53 88888.00 2007-01-06 09:42:20.905 006 18182.30 66.80 52694.52 88888.00 2007-01-06 09:42:21.405 006 18182.28 66.81 52694.48 88888.00 2007-01-06 09:42:21.905 006 18182.21 66.86 52694.49 88888.00 2007-01-06 09:42:22.405 006 18182.22 66.75 52694.46 88888.00 2007-01-06 09:42:22.905 006 18182.27 66.72 52694.38 88888.00 2007-01-06 09:42:23.405 006 18182.39 66.80 52694.38 88888.00 2007-01-06 09:42:23.905 006 18182.40 66.78 52694.55 88888.00 2007-01-06 09:42:24.405 006 18182.32 66.70 52694.53 88888.00 2007-01-06 09:42:24.905 006 18182.25 66.70 52694.47 88888.00 2007-01-06 09:42:25.405 006 18182.30 66.71 52694.47 88888.00 2007-01-06 09:42:25.905 006 18182.30 66.70 52694.41 88888.00 2007-01-06 09:42:26.405 006 18182.29 66.77 52694.39 88888.00 2007-01-06 09:42:26.905 006 18182.25 66.77 52694.38 88888.00 2007-01-06 09:42:27.405 006 18182.19 66.72 52694.37 88888.00 2007-01-06 09:42:27.905 006 18182.26 66.78 52694.36 88888.00 2007-01-06 09:42:28.405 006 18182.30 66.78 52694.31 88888.00 2007-01-06 09:42:28.905 006 18182.37 66.76 52694.35 88888.00 2007-01-06 09:42:29.405 006 18182.37 66.82 52694.41 88888.00 2007-01-06 09:42:29.905 006 18182.54 66.83 52694.35 88888.00 2007-01-06 09:42:30.405 006 18182.46 66.85 52694.44 88888.00 2007-01-06 09:42:30.905 006 18182.35 66.80 52694.49 88888.00 2007-01-06 09:42:31.405 006 18182.24 66.73 52694.47 88888.00 2007-01-06 09:42:31.905 006 18182.20 66.71 52694.46 88888.00 2007-01-06 09:42:32.405 006 18182.18 66.72 52694.48 88888.00 2007-01-06 09:42:32.905 006 18182.25 66.70 52694.46 88888.00 2007-01-06 09:42:33.405 006 18182.48 66.72 52694.39 88888.00 2007-01-06 09:42:33.905 006 18182.48 66.65 52694.37 88888.00 2007-01-06 09:42:34.405 006 18182.59 66.67 52694.40 88888.00 2007-01-06 09:42:34.905 006 18182.55 66.67 52694.31 88888.00 2007-01-06 09:42:35.405 006 18182.51 66.69 52694.31 88888.00 2007-01-06 09:42:35.905 006 18182.41 66.74 52694.41 88888.00 2007-01-06 09:42:36.405 006 18182.47 66.70 52694.53 88888.00 2007-01-06 09:42:36.905 006 18182.47 66.66 52694.64 88888.00 2007-01-06 09:42:37.405 006 18182.49 66.67 52694.72 88888.00 2007-01-06 09:42:37.905 006 18182.47 66.70 52694.71 88888.00 2007-01-06 09:42:38.405 006 18182.42 66.68 52694.80 88888.00 2007-01-06 09:42:38.905 006 18182.52 66.71 52694.62 88888.00 2007-01-06 09:42:39.405 006 18182.51 66.81 52694.42 88888.00 2007-01-06 09:42:39.905 006 18182.54 66.74 52694.40 88888.00 2007-01-06 09:42:40.405 006 18182.49 66.73 52694.42 88888.00 2007-01-06 09:42:40.905 006 18182.46 66.75 52694.52 88888.00 2007-01-06 09:42:41.405 006 18182.39 66.83 52694.60 88888.00 2007-01-06 09:42:41.905 006 18182.52 66.70 52694.48 88888.00 2007-01-06 09:42:42.405 006 18182.55 66.71 52694.40 88888.00 2007-01-06 09:42:42.905 006 18182.53 66.74 52694.47 88888.00 2007-01-06 09:42:43.405 006 18182.48 66.75 52694.53 88888.00 2007-01-06 09:42:43.905 006 18182.39 66.80 52694.50 88888.00 2007-01-06 09:42:44.405 006 18182.44 66.73 52694.52 88888.00 2007-01-06 09:42:44.905 006 18182.48 66.63 52694.55 88888.00 2007-01-06 09:42:45.405 006 18182.44 66.58 52694.54 88888.00 2007-01-06 09:42:45.905 006 18182.49 66.59 52694.55 88888.00 2007-01-06 09:42:46.405 006 18182.47 66.66 52694.55 88888.00 2007-01-06 09:42:46.905 006 18182.49 66.70 52694.49 88888.00 2007-01-06 09:42:47.405 006 18182.43 66.67 52694.48 88888.00 2007-01-06 09:42:47.905 006 18182.52 66.57 52694.48 88888.00 2007-01-06 09:42:48.405 006 18182.54 66.51 52694.54 88888.00 2007-01-06 09:42:48.905 006 18182.51 66.56 52694.57 88888.00 2007-01-06 09:42:49.405 006 18182.52 66.61 52694.53 88888.00 2007-01-06 09:42:49.905 006 18182.53 66.66 52694.46 88888.00 2007-01-06 09:42:50.405 006 18182.63 66.69 52694.44 88888.00 2007-01-06 09:42:50.905 006 18182.70 66.74 52694.51 88888.00 2007-01-06 09:42:51.405 006 18182.71 66.74 52694.64 88888.00 2007-01-06 09:42:51.905 006 18182.51 66.66 52694.53 88888.00 2007-01-06 09:42:52.405 006 18182.48 66.54 52694.55 88888.00 2007-01-06 09:42:52.905 006 18182.37 66.52 52694.54 88888.00 2007-01-06 09:42:53.405 006 18182.43 66.61 52694.67 88888.00 2007-01-06 09:42:53.905 006 18182.47 66.64 52694.69 88888.00 2007-01-06 09:42:54.405 006 18182.30 66.62 52694.71 88888.00 2007-01-06 09:42:54.905 006 18182.21 66.56 52694.75 88888.00 2007-01-06 09:42:55.405 006 18182.31 66.58 52694.73 88888.00 2007-01-06 09:42:55.905 006 18182.29 66.57 52694.64 88888.00 2007-01-06 09:42:56.405 006 18182.30 66.54 52694.62 88888.00 2007-01-06 09:42:56.905 006 18182.42 66.61 52694.66 88888.00 2007-01-06 09:42:57.405 006 18182.48 66.65 52694.59 88888.00 2007-01-06 09:42:57.905 006 18182.38 66.71 52694.63 88888.00 2007-01-06 09:42:58.405 006 18182.39 66.75 52694.55 88888.00 2007-01-06 09:42:58.905 006 18182.35 66.71 52694.50 88888.00 2007-01-06 09:42:59.405 006 18182.42 66.71 52694.55 88888.00 2007-01-06 09:42:59.905 006 18182.40 66.75 52694.51 88888.00 2007-01-06 09:43:00.405 006 18182.37 66.67 52694.54 88888.00 2007-01-06 09:43:00.905 006 18182.44 66.72 52694.37 88888.00 2007-01-06 09:43:01.405 006 18182.46 66.84 52694.34 88888.00 2007-01-06 09:43:01.905 006 18182.46 66.96 52694.42 88888.00 2007-01-06 09:43:02.405 006 18182.46 66.95 52694.53 88888.00 2007-01-06 09:43:02.905 006 18182.42 66.99 52694.42 88888.00 2007-01-06 09:43:03.405 006 18182.40 66.96 52694.40 88888.00 2007-01-06 09:43:03.905 006 18182.39 66.91 52694.57 88888.00 2007-01-06 09:43:04.405 006 18182.35 66.94 52694.55 88888.00 2007-01-06 09:43:04.905 006 18182.30 66.91 52694.65 88888.00 2007-01-06 09:43:05.405 006 18182.31 66.79 52694.71 88888.00 2007-01-06 09:43:05.905 006 18182.38 66.84 52694.71 88888.00 2007-01-06 09:43:06.405 006 18182.42 66.91 52694.71 88888.00 2007-01-06 09:43:06.905 006 18182.39 66.84 52694.64 88888.00 2007-01-06 09:43:07.405 006 18182.38 66.82 52694.72 88888.00 2007-01-06 09:43:07.905 006 18182.25 66.87 52694.60 88888.00 2007-01-06 09:43:08.405 006 18182.28 66.90 52694.51 88888.00 2007-01-06 09:43:08.905 006 18182.32 66.86 52694.48 88888.00 2007-01-06 09:43:09.405 006 18182.25 66.79 52694.60 88888.00 2007-01-06 09:43:09.905 006 18182.28 66.74 52694.63 88888.00 2007-01-06 09:43:10.405 006 18182.35 66.77 52694.53 88888.00 2007-01-06 09:43:10.905 006 18182.37 66.77 52694.57 88888.00 2007-01-06 09:43:11.405 006 18182.41 66.74 52694.57 88888.00 2007-01-06 09:43:11.905 006 18182.48 66.79 52694.61 88888.00 2007-01-06 09:43:12.405 006 18182.42 66.88 52694.55 88888.00 2007-01-06 09:43:12.905 006 18182.51 66.80 52694.53 88888.00 2007-01-06 09:43:13.405 006 18182.55 66.79 52694.48 88888.00 2007-01-06 09:43:13.905 006 18182.51 66.77 52694.57 88888.00 2007-01-06 09:43:14.405 006 18182.54 66.86 52694.57 88888.00 2007-01-06 09:43:14.905 006 18182.61 66.82 52694.53 88888.00 2007-01-06 09:43:15.405 006 18182.54 66.77 52694.42 88888.00 2007-01-06 09:43:15.905 006 18182.48 66.75 52694.32 88888.00 2007-01-06 09:43:16.405 006 18182.41 66.78 52694.32 88888.00 2007-01-06 09:43:16.905 006 18182.38 66.86 52694.52 88888.00 2007-01-06 09:43:17.405 006 18182.43 66.87 52694.55 88888.00 2007-01-06 09:43:17.905 006 18182.46 66.83 52694.54 88888.00 2007-01-06 09:43:18.405 006 18182.41 66.72 52694.53 88888.00 2007-01-06 09:43:18.905 006 18182.46 66.71 52694.48 88888.00 2007-01-06 09:43:19.405 006 18182.44 66.77 52694.54 88888.00 2007-01-06 09:43:19.905 006 18182.38 66.79 52694.62 88888.00 2007-01-06 09:43:20.405 006 18182.31 66.74 52694.61 88888.00 2007-01-06 09:43:20.905 006 18182.25 66.70 52694.59 88888.00 2007-01-06 09:43:21.405 006 18182.32 66.69 52694.57 88888.00 2007-01-06 09:43:21.905 006 18182.19 66.72 52694.47 88888.00 2007-01-06 09:43:22.405 006 18182.21 66.86 52694.52 88888.00 2007-01-06 09:43:22.905 006 18182.16 66.95 52694.55 88888.00 2007-01-06 09:43:23.405 006 18182.19 66.94 52694.59 88888.00 2007-01-06 09:43:23.905 006 18182.31 66.89 52694.73 88888.00 2007-01-06 09:43:24.405 006 18182.30 66.92 52694.72 88888.00 2007-01-06 09:43:24.905 006 18182.33 66.99 52694.62 88888.00 2007-01-06 09:43:25.405 006 18182.26 66.96 52694.62 88888.00 2007-01-06 09:43:25.905 006 18182.29 66.91 52694.60 88888.00 2007-01-06 09:43:26.405 006 18182.29 66.96 52694.51 88888.00 2007-01-06 09:43:26.905 006 18182.31 66.96 52694.46 88888.00 2007-01-06 09:43:27.405 006 18182.27 66.91 52694.43 88888.00 2007-01-06 09:43:27.905 006 18182.32 66.92 52694.46 88888.00 2007-01-06 09:43:28.405 006 18182.29 66.92 52694.57 88888.00 2007-01-06 09:43:28.905 006 18182.32 67.00 52694.50 88888.00 2007-01-06 09:43:29.405 006 18182.35 67.04 52694.60 88888.00 2007-01-06 09:43:29.905 006 18182.22 67.02 52694.74 88888.00 2007-01-06 09:43:30.405 006 18182.24 67.03 52694.71 88888.00 2007-01-06 09:43:30.905 006 18182.32 67.02 52694.76 88888.00 2007-01-06 09:43:31.405 006 18182.20 67.01 52694.70 88888.00 2007-01-06 09:43:31.905 006 18182.13 67.09 52694.66 88888.00 2007-01-06 09:43:32.405 006 18182.17 66.98 52694.62 88888.00 2007-01-06 09:43:32.905 006 18182.32 66.94 52694.65 88888.00 2007-01-06 09:43:33.405 006 18182.33 66.96 52694.64 88888.00 2007-01-06 09:43:33.905 006 18182.26 67.02 52694.67 88888.00 2007-01-06 09:43:34.405 006 18182.20 67.03 52694.72 88888.00 2007-01-06 09:43:34.905 006 18182.25 66.94 52694.71 88888.00 2007-01-06 09:43:35.405 006 18182.32 66.97 52694.74 88888.00 2007-01-06 09:43:35.905 006 18182.30 66.99 52694.66 88888.00 2007-01-06 09:43:36.405 006 18182.38 66.92 52694.55 88888.00 2007-01-06 09:43:36.905 006 18182.47 66.94 52694.60 88888.00 2007-01-06 09:43:37.405 006 18182.37 66.97 52694.70 88888.00 2007-01-06 09:43:37.905 006 18182.30 66.99 52694.70 88888.00 2007-01-06 09:43:38.405 006 18182.38 66.99 52694.78 88888.00 2007-01-06 09:43:38.905 006 18182.36 67.01 52694.80 88888.00 2007-01-06 09:43:39.405 006 18182.46 67.13 52694.72 88888.00 2007-01-06 09:43:39.905 006 18182.37 67.04 52694.80 88888.00 2007-01-06 09:43:40.405 006 18182.47 66.99 52694.81 88888.00 2007-01-06 09:43:40.905 006 18182.44 66.92 52694.64 88888.00 2007-01-06 09:43:41.405 006 18182.26 66.89 52694.65 88888.00 2007-01-06 09:43:41.905 006 18182.19 66.78 52694.72 88888.00 2007-01-06 09:43:42.405 006 18182.21 66.71 52694.74 88888.00 2007-01-06 09:43:42.905 006 18182.20 66.75 52694.82 88888.00 2007-01-06 09:43:43.405 006 18182.27 66.74 52694.72 88888.00 2007-01-06 09:43:43.905 006 18182.29 66.69 52694.72 88888.00 2007-01-06 09:43:44.405 006 18182.31 66.69 52694.73 88888.00 2007-01-06 09:43:44.905 006 18182.43 66.69 52694.72 88888.00 2007-01-06 09:43:45.405 006 18182.39 66.64 52694.83 88888.00 2007-01-06 09:43:45.905 006 18182.42 66.71 52694.84 88888.00 2007-01-06 09:43:46.405 006 18182.51 66.80 52694.65 88888.00 2007-01-06 09:43:46.905 006 18182.46 66.87 52694.59 88888.00 2007-01-06 09:43:47.405 006 18182.44 66.98 52694.55 88888.00 2007-01-06 09:43:47.905 006 18182.31 67.00 52694.63 88888.00 2007-01-06 09:43:48.405 006 18182.30 66.91 52694.62 88888.00 2007-01-06 09:43:48.905 006 18182.27 66.88 52694.49 88888.00 2007-01-06 09:43:49.405 006 18182.35 66.94 52694.43 88888.00 2007-01-06 09:43:49.905 006 18182.39 66.95 52694.46 88888.00 2007-01-06 09:43:50.405 006 18182.52 66.94 52694.48 88888.00 2007-01-06 09:43:50.905 006 18182.30 66.89 52694.57 88888.00 2007-01-06 09:43:51.405 006 18182.29 66.89 52694.55 88888.00 2007-01-06 09:43:51.905 006 18182.49 66.87 52694.42 88888.00 2007-01-06 09:43:52.405 006 18182.50 66.90 52694.53 88888.00 2007-01-06 09:43:52.905 006 18182.42 66.89 52694.62 88888.00 2007-01-06 09:43:53.405 006 18182.48 66.87 52694.55 88888.00 2007-01-06 09:43:53.905 006 18182.49 66.86 52694.49 88888.00 2007-01-06 09:43:54.405 006 18182.38 66.87 52694.49 88888.00 2007-01-06 09:43:54.905 006 18182.38 66.88 52694.57 88888.00 2007-01-06 09:43:55.405 006 18182.49 66.83 52694.67 88888.00 2007-01-06 09:43:55.905 006 18182.50 66.84 52694.71 88888.00 2007-01-06 09:43:56.405 006 18182.28 66.87 52694.65 88888.00 2007-01-06 09:43:56.905 006 18182.29 66.84 52694.64 88888.00 2007-01-06 09:43:57.405 006 18182.30 66.80 52694.57 88888.00 2007-01-06 09:43:57.905 006 18182.28 66.77 52694.62 88888.00 2007-01-06 09:43:58.405 006 18182.27 66.87 52694.65 88888.00 2007-01-06 09:43:58.905 006 18182.32 67.01 52694.77 88888.00 2007-01-06 09:43:59.405 006 18182.30 67.00 52694.82 88888.00 2007-01-06 09:43:59.905 006 18182.24 66.99 52694.82 88888.00 2007-01-06 09:44:00.405 006 18182.24 66.97 52694.95 88888.00 2007-01-06 09:44:00.905 006 18182.19 66.77 52694.80 88888.00 2007-01-06 09:44:01.405 006 18182.11 66.69 52694.82 88888.00 2007-01-06 09:44:01.905 006 18182.09 66.71 52694.86 88888.00 2007-01-06 09:44:02.405 006 18182.08 66.73 52694.83 88888.00 2007-01-06 09:44:02.905 006 18181.99 66.77 52694.74 88888.00 2007-01-06 09:44:03.405 006 18181.99 66.74 52694.58 88888.00 2007-01-06 09:44:03.905 006 18182.26 66.69 52694.59 88888.00 2007-01-06 09:44:04.405 006 18182.35 66.65 52694.63 88888.00 2007-01-06 09:44:04.905 006 18182.37 66.65 52694.60 88888.00 2007-01-06 09:44:05.405 006 18182.17 66.69 52694.58 88888.00 2007-01-06 09:44:05.905 006 18182.17 66.67 52694.78 88888.00 2007-01-06 09:44:06.405 006 18182.25 66.63 52694.86 88888.00 2007-01-06 09:44:06.905 006 18182.25 66.70 52694.92 88888.00 2007-01-06 09:44:07.405 006 18182.26 66.68 52694.86 88888.00 2007-01-06 09:44:07.905 006 18182.11 66.59 52694.72 88888.00 2007-01-06 09:44:08.405 006 18182.14 66.57 52694.75 88888.00 2007-01-06 09:44:08.905 006 18182.26 66.55 52694.69 88888.00 2007-01-06 09:44:09.405 006 18182.30 66.54 52694.71 88888.00 2007-01-06 09:44:09.905 006 18182.08 66.56 52694.77 88888.00 2007-01-06 09:44:10.405 006 18182.07 66.50 52694.70 88888.00 2007-01-06 09:44:10.905 006 18182.14 66.54 52694.63 88888.00 2007-01-06 09:44:11.405 006 18182.15 66.56 52694.59 88888.00 2007-01-06 09:44:11.905 006 18182.14 66.56 52694.64 88888.00 2007-01-06 09:44:12.405 006 18182.16 66.57 52694.61 88888.00 2007-01-06 09:44:12.905 006 18182.07 66.55 52694.66 88888.00 2007-01-06 09:44:13.405 006 18182.07 66.45 52694.71 88888.00 2007-01-06 09:44:13.905 006 18182.24 66.49 52694.75 88888.00 2007-01-06 09:44:14.405 006 18182.32 66.55 52694.62 88888.00 2007-01-06 09:44:14.905 006 18182.28 66.62 52694.62 88888.00 2007-01-06 09:44:15.405 006 18182.18 66.55 52694.64 88888.00 2007-01-06 09:44:15.905 006 18182.30 66.49 52694.65 88888.00 2007-01-06 09:44:16.405 006 18182.29 66.51 52694.57 88888.00 2007-01-06 09:44:16.905 006 18182.26 66.54 52694.51 88888.00 2007-01-06 09:44:17.405 006 18182.26 66.49 52694.59 88888.00 2007-01-06 09:44:17.905 006 18182.16 66.52 52694.55 88888.00 2007-01-06 09:44:18.405 006 18182.29 66.63 52694.54 88888.00 2007-01-06 09:44:18.905 006 18182.31 66.70 52694.52 88888.00 2007-01-06 09:44:19.405 006 18182.26 66.61 52694.55 88888.00 2007-01-06 09:44:19.905 006 18182.28 66.63 52694.53 88888.00 2007-01-06 09:44:20.405 006 18182.39 66.58 52694.55 88888.00 2007-01-06 09:44:20.905 006 18182.31 66.56 52694.62 88888.00 2007-01-06 09:44:21.405 006 18182.25 66.54 52694.58 88888.00 2007-01-06 09:44:21.905 006 18182.20 66.48 52694.60 88888.00 2007-01-06 09:44:22.405 006 18182.14 66.57 52694.60 88888.00 2007-01-06 09:44:22.905 006 18182.17 66.61 52694.67 88888.00 2007-01-06 09:44:23.405 006 18182.17 66.59 52694.69 88888.00 2007-01-06 09:44:23.905 006 18182.21 66.66 52694.64 88888.00 2007-01-06 09:44:24.405 006 18182.15 66.64 52694.59 88888.00 2007-01-06 09:44:24.905 006 18182.16 66.61 52694.53 88888.00 2007-01-06 09:44:25.405 006 18182.16 66.58 52694.50 88888.00 2007-01-06 09:44:25.905 006 18182.17 66.57 52694.47 88888.00 2007-01-06 09:44:26.405 006 18182.26 66.64 52694.41 88888.00 2007-01-06 09:44:26.905 006 18182.25 66.66 52694.39 88888.00 2007-01-06 09:44:27.405 006 18182.29 66.66 52694.35 88888.00 2007-01-06 09:44:27.905 006 18182.30 66.70 52694.38 88888.00 2007-01-06 09:44:28.405 006 18182.35 66.72 52694.47 88888.00 2007-01-06 09:44:28.905 006 18182.37 66.67 52694.62 88888.00 2007-01-06 09:44:29.405 006 18182.30 66.50 52694.76 88888.00 2007-01-06 09:44:29.905 006 18182.15 66.43 52694.70 88888.00 2007-01-06 09:44:30.405 006 18182.17 66.52 52694.75 88888.00 2007-01-06 09:44:30.905 006 18182.28 66.51 52694.75 88888.00 2007-01-06 09:44:31.405 006 18182.22 66.56 52694.73 88888.00 2007-01-06 09:44:31.905 006 18182.16 66.43 52694.69 88888.00 2007-01-06 09:44:32.405 006 18182.24 66.36 52694.69 88888.00 2007-01-06 09:44:32.905 006 18182.26 66.30 52694.64 88888.00 2007-01-06 09:44:33.405 006 18182.38 66.32 52694.59 88888.00 2007-01-06 09:44:33.905 006 18182.32 66.43 52694.55 88888.00 2007-01-06 09:44:34.405 006 18182.30 66.45 52694.50 88888.00 2007-01-06 09:44:34.905 006 18182.31 66.42 52694.49 88888.00 2007-01-06 09:44:35.405 006 18182.30 66.51 52694.52 88888.00 2007-01-06 09:44:35.905 006 18182.20 66.52 52694.65 88888.00 2007-01-06 09:44:36.405 006 18182.26 66.46 52694.67 88888.00 2007-01-06 09:44:36.905 006 18182.38 66.50 52694.64 88888.00 2007-01-06 09:44:37.405 006 18182.29 66.52 52694.57 88888.00 2007-01-06 09:44:37.905 006 18182.17 66.51 52694.58 88888.00 2007-01-06 09:44:38.405 006 18182.03 66.47 52694.55 88888.00 2007-01-06 09:44:38.905 006 18181.97 66.41 52694.53 88888.00 2007-01-06 09:44:39.405 006 18182.11 66.36 52694.54 88888.00 2007-01-06 09:44:39.905 006 18182.16 66.40 52694.41 88888.00 2007-01-06 09:44:40.405 006 18182.25 66.43 52694.48 88888.00 2007-01-06 09:44:40.905 006 18182.30 66.43 52694.52 88888.00 2007-01-06 09:44:41.405 006 18182.21 66.44 52694.47 88888.00 2007-01-06 09:44:41.905 006 18182.10 66.44 52694.46 88888.00 2007-01-06 09:44:42.405 006 18182.11 66.43 52694.52 88888.00 2007-01-06 09:44:42.905 006 18182.06 66.46 52694.64 88888.00 2007-01-06 09:44:43.405 006 18182.05 66.47 52694.67 88888.00 2007-01-06 09:44:43.905 006 18182.11 66.45 52694.71 88888.00 2007-01-06 09:44:44.405 006 18182.10 66.47 52694.65 88888.00 2007-01-06 09:44:44.905 006 18182.10 66.44 52694.62 88888.00 2007-01-06 09:44:45.405 006 18182.13 66.45 52694.63 88888.00 2007-01-06 09:44:45.905 006 18182.13 66.46 52694.72 88888.00 2007-01-06 09:44:46.405 006 18182.07 66.49 52694.78 88888.00 2007-01-06 09:44:46.905 006 18182.04 66.52 52694.83 88888.00 2007-01-06 09:44:47.405 006 18182.04 66.47 52694.74 88888.00 2007-01-06 09:44:47.905 006 18182.13 66.43 52694.74 88888.00 2007-01-06 09:44:48.405 006 18182.15 66.47 52694.69 88888.00 2007-01-06 09:44:48.905 006 18182.17 66.41 52694.76 88888.00 2007-01-06 09:44:49.405 006 18182.17 66.42 52694.66 88888.00 2007-01-06 09:44:49.905 006 18182.18 66.45 52694.66 88888.00 2007-01-06 09:44:50.405 006 18182.04 66.44 52694.64 88888.00 2007-01-06 09:44:50.905 006 18182.22 66.54 52694.52 88888.00 2007-01-06 09:44:51.405 006 18182.21 66.57 52694.47 88888.00 2007-01-06 09:44:51.905 006 18182.14 66.57 52694.48 88888.00 2007-01-06 09:44:52.405 006 18182.28 66.50 52694.48 88888.00 2007-01-06 09:44:52.905 006 18182.18 66.35 52694.51 88888.00 2007-01-06 09:44:53.405 006 18182.11 66.33 52694.47 88888.00 2007-01-06 09:44:53.905 006 18182.15 66.40 52694.49 88888.00 2007-01-06 09:44:54.405 006 18182.29 66.52 52694.46 88888.00 2007-01-06 09:44:54.905 006 18182.30 66.58 52694.46 88888.00 2007-01-06 09:44:55.405 006 18182.38 66.56 52694.52 88888.00 2007-01-06 09:44:55.905 006 18182.46 66.56 52694.54 88888.00 2007-01-06 09:44:56.405 006 18182.46 66.53 52694.51 88888.00 2007-01-06 09:44:56.905 006 18182.40 66.54 52694.46 88888.00 2007-01-06 09:44:57.405 006 18182.38 66.56 52694.35 88888.00 2007-01-06 09:44:57.905 006 18182.30 66.53 52694.36 88888.00 2007-01-06 09:44:58.405 006 18182.42 66.53 52694.39 88888.00 2007-01-06 09:44:58.905 006 18182.51 66.51 52694.43 88888.00 2007-01-06 09:44:59.405 006 18182.54 66.48 52694.52 88888.00 2007-01-06 09:44:59.905 006 18182.50 66.44 52694.54 88888.00 2007-01-06 09:45:00.405 006 18182.52 66.36 52694.49 88888.00 2007-01-06 09:45:00.905 006 18182.55 66.37 52694.51 88888.00 2007-01-06 09:45:01.405 006 18182.47 66.37 52694.58 88888.00 2007-01-06 09:45:01.905 006 18182.41 66.39 52694.63 88888.00 2007-01-06 09:45:02.405 006 18182.44 66.44 52694.67 88888.00 2007-01-06 09:45:02.905 006 18182.54 66.38 52694.55 88888.00 2007-01-06 09:45:03.405 006 18182.33 66.35 52694.65 88888.00 2007-01-06 09:45:03.905 006 18182.24 66.41 52694.76 88888.00 2007-01-06 09:45:04.405 006 18182.29 66.45 52694.75 88888.00 2007-01-06 09:45:04.905 006 18182.22 66.47 52694.73 88888.00 2007-01-06 09:45:05.405 006 18182.30 66.47 52694.73 88888.00 2007-01-06 09:45:05.905 006 18182.29 66.49 52694.71 88888.00 2007-01-06 09:45:06.405 006 18182.29 66.47 52694.71 88888.00 2007-01-06 09:45:06.905 006 18182.29 66.48 52694.51 88888.00 2007-01-06 09:45:07.405 006 18182.44 66.56 52694.54 88888.00 2007-01-06 09:45:07.905 006 18182.52 66.48 52694.54 88888.00 2007-01-06 09:45:08.405 006 18182.43 66.39 52694.54 88888.00 2007-01-06 09:45:08.905 006 18182.29 66.36 52694.47 88888.00 2007-01-06 09:45:09.405 006 18182.26 66.43 52694.44 88888.00 2007-01-06 09:45:09.905 006 18182.28 66.41 52694.49 88888.00 2007-01-06 09:45:10.405 006 18182.27 66.37 52694.53 88888.00 2007-01-06 09:45:10.905 006 18182.31 66.38 52694.55 88888.00 2007-01-06 09:45:11.405 006 18182.38 66.40 52694.55 88888.00 2007-01-06 09:45:11.905 006 18182.32 66.33 52694.57 88888.00 2007-01-06 09:45:12.405 006 18182.25 66.37 52694.59 88888.00 2007-01-06 09:45:12.905 006 18182.22 66.43 52694.58 88888.00 2007-01-06 09:45:13.405 006 18182.24 66.44 52694.69 88888.00 2007-01-06 09:45:13.905 006 18182.16 66.45 52694.74 88888.00 2007-01-06 09:45:14.405 006 18182.15 66.35 52694.90 88888.00 2007-01-06 09:45:14.905 006 18182.15 66.38 52694.90 88888.00 2007-01-06 09:45:15.405 006 18182.13 66.35 52694.75 88888.00 2007-01-06 09:45:15.905 006 18182.14 66.34 52694.65 88888.00 2007-01-06 09:45:16.405 006 18182.14 66.38 52694.70 88888.00 2007-01-06 09:45:16.905 006 18182.07 66.36 52694.78 88888.00 2007-01-06 09:45:17.405 006 18181.92 66.37 52694.74 88888.00 2007-01-06 09:45:17.905 006 18182.07 66.39 52694.73 88888.00 2007-01-06 09:45:18.405 006 18182.21 66.40 52694.69 88888.00 2007-01-06 09:45:18.905 006 18182.18 66.33 52694.65 88888.00 2007-01-06 09:45:19.405 006 18182.26 66.36 52694.75 88888.00 2007-01-06 09:45:19.905 006 18182.24 66.33 52694.80 88888.00 2007-01-06 09:45:20.405 006 18182.16 66.36 52694.75 88888.00 2007-01-06 09:45:20.905 006 18182.21 66.45 52694.67 88888.00 2007-01-06 09:45:21.405 006 18182.32 66.43 52694.60 88888.00 2007-01-06 09:45:21.905 006 18182.30 66.47 52694.49 88888.00 2007-01-06 09:45:22.405 006 18182.18 66.48 52694.59 88888.00 2007-01-06 09:45:22.905 006 18182.26 66.49 52694.59 88888.00 2007-01-06 09:45:23.405 006 18182.39 66.50 52694.57 88888.00 2007-01-06 09:45:23.905 006 18182.36 66.49 52694.54 88888.00 2007-01-06 09:45:24.405 006 18182.36 66.47 52694.50 88888.00 2007-01-06 09:45:24.905 006 18182.42 66.41 52694.63 88888.00 2007-01-06 09:45:25.405 006 18182.35 66.59 52694.72 88888.00 2007-01-06 09:45:25.905 006 18182.39 66.68 52694.64 88888.00 2007-01-06 09:45:26.405 006 18182.37 66.62 52694.60 88888.00 2007-01-06 09:45:26.905 006 18182.31 66.68 52694.51 88888.00 2007-01-06 09:45:27.405 006 18182.32 66.63 52694.57 88888.00 2007-01-06 09:45:27.905 006 18182.30 66.56 52694.49 88888.00 2007-01-06 09:45:28.405 006 18182.35 66.65 52694.50 88888.00 2007-01-06 09:45:28.905 006 18182.38 66.70 52694.47 88888.00 2007-01-06 09:45:29.405 006 18182.44 66.57 52694.49 88888.00 2007-01-06 09:45:29.905 006 18182.58 66.59 52694.51 88888.00 2007-01-06 09:45:30.405 006 18182.57 66.58 52694.44 88888.00 2007-01-06 09:45:30.905 006 18182.46 66.42 52694.41 88888.00 2007-01-06 09:45:31.405 006 18182.44 66.36 52694.47 88888.00 2007-01-06 09:45:31.905 006 18182.54 66.34 52694.43 88888.00 2007-01-06 09:45:32.405 006 18182.47 66.33 52694.50 88888.00 2007-01-06 09:45:32.905 006 18182.47 66.29 52694.54 88888.00 2007-01-06 09:45:33.405 006 18182.51 66.36 52694.49 88888.00 2007-01-06 09:45:33.905 006 18182.47 66.46 52694.57 88888.00 2007-01-06 09:45:34.405 006 18182.43 66.47 52694.63 88888.00 2007-01-06 09:45:34.905 006 18182.53 66.43 52694.64 88888.00 2007-01-06 09:45:35.405 006 18182.59 66.36 52694.63 88888.00 2007-01-06 09:45:35.905 006 18182.51 66.30 52694.67 88888.00 2007-01-06 09:45:36.405 006 18182.51 66.33 52694.61 88888.00 2007-01-06 09:45:36.905 006 18182.41 66.37 52694.62 88888.00 2007-01-06 09:45:37.405 006 18182.40 66.39 52694.60 88888.00 2007-01-06 09:45:37.905 006 18182.54 66.39 52694.67 88888.00 2007-01-06 09:45:38.405 006 18182.50 66.29 52694.72 88888.00 2007-01-06 09:45:38.905 006 18182.63 66.25 52694.62 88888.00 2007-01-06 09:45:39.405 006 18182.72 66.29 52694.69 88888.00 2007-01-06 09:45:39.905 006 18182.71 66.32 52694.73 88888.00 2007-01-06 09:45:40.405 006 18182.55 66.33 52694.73 88888.00 2007-01-06 09:45:40.905 006 18182.46 66.33 52694.75 88888.00 2007-01-06 09:45:41.405 006 18182.50 66.41 52694.82 88888.00 2007-01-06 09:45:41.905 006 18182.48 66.38 52694.74 88888.00 2007-01-06 09:45:42.405 006 18182.52 66.34 52694.60 88888.00 2007-01-06 09:45:42.905 006 18182.58 66.32 52694.55 88888.00 2007-01-06 09:45:43.405 006 18182.63 66.36 52694.51 88888.00 2007-01-06 09:45:43.905 006 18182.49 66.41 52694.52 88888.00 2007-01-06 09:45:44.405 006 18182.42 66.36 52694.58 88888.00 2007-01-06 09:45:44.905 006 18182.40 66.32 52694.65 88888.00 2007-01-06 09:45:45.405 006 18182.35 66.38 52694.66 88888.00 2007-01-06 09:45:45.905 006 18182.39 66.41 52694.69 88888.00 2007-01-06 09:45:46.405 006 18182.25 66.45 52694.72 88888.00 2007-01-06 09:45:46.905 006 18182.30 66.46 52694.67 88888.00 2007-01-06 09:45:47.405 006 18182.39 66.33 52694.52 88888.00 2007-01-06 09:45:47.905 006 18182.35 66.35 52694.60 88888.00 2007-01-06 09:45:48.405 006 18182.41 66.41 52694.69 88888.00 2007-01-06 09:45:48.905 006 18182.37 66.41 52694.66 88888.00 2007-01-06 09:45:49.405 006 18182.42 66.41 52694.66 88888.00 2007-01-06 09:45:49.905 006 18182.42 66.52 52694.74 88888.00 2007-01-06 09:45:50.405 006 18182.43 66.52 52694.65 88888.00 2007-01-06 09:45:50.905 006 18182.50 66.54 52694.64 88888.00 2007-01-06 09:45:51.405 006 18182.60 66.53 52694.64 88888.00 2007-01-06 09:45:51.905 006 18182.48 66.58 52694.73 88888.00 2007-01-06 09:45:52.405 006 18182.44 66.67 52694.73 88888.00 2007-01-06 09:45:52.905 006 18182.37 66.61 52694.57 88888.00 2007-01-06 09:45:53.405 006 18182.32 66.61 52694.59 88888.00 2007-01-06 09:45:53.905 006 18182.33 66.66 52694.61 88888.00 2007-01-06 09:45:54.405 006 18182.38 66.67 52694.51 88888.00 2007-01-06 09:45:54.905 006 18182.39 66.62 52694.48 88888.00 2007-01-06 09:45:55.405 006 18182.48 66.62 52694.57 88888.00 2007-01-06 09:45:55.905 006 18182.51 66.53 52694.59 88888.00 2007-01-06 09:45:56.405 006 18182.43 66.52 52694.54 88888.00 2007-01-06 09:45:56.905 006 18182.46 66.57 52694.52 88888.00 2007-01-06 09:45:57.405 006 18182.39 66.43 52694.63 88888.00 2007-01-06 09:45:57.905 006 18182.37 66.38 52694.57 88888.00 2007-01-06 09:45:58.405 006 18182.42 66.40 52694.52 88888.00 2007-01-06 09:45:58.905 006 18182.54 66.46 52694.52 88888.00 2007-01-06 09:45:59.405 006 18182.53 66.52 52694.44 88888.00 2007-01-06 09:45:59.905 006 18182.52 66.50 52694.31 88888.00 2007-01-06 09:46:00.405 006 18182.60 66.47 52694.38 88888.00 2007-01-06 09:46:00.905 006 18182.58 66.47 52694.35 88888.00 2007-01-06 09:46:01.405 006 18182.62 66.47 52694.47 88888.00 2007-01-06 09:46:01.905 006 18182.62 66.47 52694.48 88888.00 2007-01-06 09:46:02.405 006 18182.65 66.45 52694.40 88888.00 2007-01-06 09:46:02.905 006 18182.64 66.46 52694.39 88888.00 2007-01-06 09:46:03.405 006 18182.62 66.56 52694.54 88888.00 2007-01-06 09:46:03.905 006 18182.57 66.62 52694.53 88888.00 2007-01-06 09:46:04.405 006 18182.59 66.59 52694.42 88888.00 2007-01-06 09:46:04.905 006 18182.81 66.59 52694.44 88888.00 2007-01-06 09:46:05.405 006 18182.72 66.58 52694.47 88888.00 2007-01-06 09:46:05.905 006 18182.64 66.56 52694.61 88888.00 2007-01-06 09:46:06.405 006 18182.64 66.53 52694.54 88888.00 2007-01-06 09:46:06.905 006 18182.66 66.53 52694.49 88888.00 2007-01-06 09:46:07.405 006 18182.76 66.48 52694.48 88888.00 2007-01-06 09:46:07.905 006 18182.91 66.43 52694.54 88888.00 2007-01-06 09:46:08.405 006 18182.84 66.51 52694.55 88888.00 2007-01-06 09:46:08.905 006 18182.92 66.61 52694.43 88888.00 2007-01-06 09:46:09.405 006 18182.80 66.54 52694.38 88888.00 2007-01-06 09:46:09.905 006 18182.85 66.50 52694.40 88888.00 2007-01-06 09:46:10.405 006 18182.82 66.50 52694.39 88888.00 2007-01-06 09:46:10.905 006 18182.80 66.58 52694.40 88888.00 2007-01-06 09:46:11.405 006 18182.76 66.50 52694.42 88888.00 2007-01-06 09:46:11.905 006 18182.73 66.44 52694.37 88888.00 2007-01-06 09:46:12.405 006 18182.75 66.45 52694.29 88888.00 2007-01-06 09:46:12.905 006 18182.80 66.43 52694.41 88888.00 2007-01-06 09:46:13.405 006 18182.83 66.44 52694.48 88888.00 2007-01-06 09:46:13.905 006 18182.65 66.42 52694.44 88888.00 2007-01-06 09:46:14.405 006 18182.57 66.42 52694.44 88888.00 2007-01-06 09:46:14.905 006 18182.42 66.43 52694.55 88888.00 2007-01-06 09:46:15.405 006 18182.41 66.49 52694.60 88888.00 2007-01-06 09:46:15.905 006 18182.47 66.51 52694.61 88888.00 2007-01-06 09:46:16.405 006 18182.43 66.50 52694.64 88888.00 2007-01-06 09:46:16.905 006 18182.39 66.38 52694.65 88888.00 2007-01-06 09:46:17.405 006 18182.49 66.30 52694.57 88888.00 2007-01-06 09:46:17.905 006 18182.52 66.31 52694.47 88888.00 2007-01-06 09:46:18.405 006 18182.48 66.35 52694.46 88888.00 2007-01-06 09:46:18.905 006 18182.50 66.31 52694.54 88888.00 2007-01-06 09:46:19.405 006 18182.54 66.29 52694.63 88888.00 2007-01-06 09:46:19.905 006 18182.46 66.34 52694.62 88888.00 2007-01-06 09:46:20.405 006 18182.48 66.39 52694.65 88888.00 2007-01-06 09:46:20.905 006 18182.42 66.41 52694.54 88888.00 2007-01-06 09:46:21.405 006 18182.44 66.44 52694.49 88888.00 2007-01-06 09:46:21.905 006 18182.57 66.45 52694.39 88888.00 2007-01-06 09:46:22.405 006 18182.60 66.47 52694.46 88888.00 2007-01-06 09:46:22.905 006 18182.57 66.50 52694.61 88888.00 2007-01-06 09:46:23.405 006 18182.51 66.44 52694.71 88888.00 2007-01-06 09:46:23.905 006 18182.40 66.35 52694.70 88888.00 2007-01-06 09:46:24.405 006 18182.29 66.44 52694.53 88888.00 2007-01-06 09:46:24.905 006 18182.28 66.44 52694.53 88888.00 2007-01-06 09:46:25.405 006 18182.35 66.40 52694.63 88888.00 2007-01-06 09:46:25.905 006 18182.37 66.45 52694.55 88888.00 2007-01-06 09:46:26.405 006 18182.39 66.45 52694.43 88888.00 2007-01-06 09:46:26.905 006 18182.37 66.49 52694.35 88888.00 2007-01-06 09:46:27.405 006 18182.41 66.49 52694.51 88888.00 2007-01-06 09:46:27.905 006 18182.43 66.46 52694.63 88888.00 2007-01-06 09:46:28.405 006 18182.43 66.51 52694.54 88888.00 2007-01-06 09:46:28.905 006 18182.36 66.42 52694.57 88888.00 2007-01-06 09:46:29.405 006 18182.69 66.47 52694.54 88888.00 2007-01-06 09:46:29.905 006 18182.63 66.44 52694.42 88888.00 2007-01-06 09:46:30.405 006 18182.50 66.40 52694.54 88888.00 2007-01-06 09:46:30.905 006 18182.47 66.39 52694.62 88888.00 2007-01-06 09:46:31.405 006 18182.48 66.36 52694.50 88888.00 2007-01-06 09:46:31.905 006 18182.38 66.38 52694.48 88888.00 2007-01-06 09:46:32.405 006 18182.37 66.37 52694.52 88888.00 2007-01-06 09:46:32.905 006 18182.43 66.36 52694.57 88888.00 2007-01-06 09:46:33.405 006 18182.54 66.46 52694.58 88888.00 2007-01-06 09:46:33.905 006 18182.55 66.40 52694.52 88888.00 2007-01-06 09:46:34.405 006 18182.46 66.31 52694.51 88888.00 2007-01-06 09:46:34.905 006 18182.51 66.31 52694.58 88888.00 2007-01-06 09:46:35.405 006 18182.62 66.41 52694.57 88888.00 2007-01-06 09:46:35.905 006 18182.46 66.48 52694.62 88888.00 2007-01-06 09:46:36.405 006 18182.49 66.47 52694.59 88888.00 2007-01-06 09:46:36.905 006 18182.52 66.49 52694.48 88888.00 2007-01-06 09:46:37.405 006 18182.51 66.49 52694.47 88888.00 2007-01-06 09:46:37.905 006 18182.48 66.51 52694.48 88888.00 2007-01-06 09:46:38.405 006 18182.49 66.63 52694.32 88888.00 2007-01-06 09:46:38.905 006 18182.42 66.70 52694.26 88888.00 2007-01-06 09:46:39.405 006 18182.48 66.65 52694.34 88888.00 2007-01-06 09:46:39.905 006 18182.46 66.63 52694.42 88888.00 2007-01-06 09:46:40.405 006 18182.42 66.56 52694.40 88888.00 2007-01-06 09:46:40.905 006 18182.44 66.53 52694.29 88888.00 2007-01-06 09:46:41.405 006 18182.41 66.50 52694.35 88888.00 2007-01-06 09:46:41.905 006 18182.41 66.51 52694.30 88888.00 2007-01-06 09:46:42.405 006 18182.41 66.54 52694.27 88888.00 2007-01-06 09:46:42.905 006 18182.48 66.49 52694.32 88888.00 2007-01-06 09:46:43.405 006 18182.51 66.50 52694.29 88888.00 2007-01-06 09:46:43.905 006 18182.47 66.45 52694.29 88888.00 2007-01-06 09:46:44.405 006 18182.63 66.35 52694.31 88888.00 2007-01-06 09:46:44.905 006 18182.62 66.32 52694.32 88888.00 2007-01-06 09:46:45.405 006 18182.54 66.33 52694.32 88888.00 2007-01-06 09:46:45.905 006 18182.62 66.31 52694.40 88888.00 2007-01-06 09:46:46.405 006 18182.74 66.37 52694.42 88888.00 2007-01-06 09:46:46.905 006 18182.75 66.43 52694.40 88888.00 2007-01-06 09:46:47.405 006 18182.73 66.33 52694.35 88888.00 2007-01-06 09:46:47.905 006 18182.70 66.29 52694.31 88888.00 2007-01-06 09:46:48.405 006 18182.77 66.35 52694.36 88888.00 2007-01-06 09:46:48.905 006 18182.71 66.36 52694.43 88888.00 2007-01-06 09:46:49.405 006 18182.69 66.36 52694.52 88888.00 2007-01-06 09:46:49.905 006 18182.71 66.40 52694.52 88888.00 2007-01-06 09:46:50.405 006 18182.68 66.26 52694.46 88888.00 2007-01-06 09:46:50.905 006 18182.63 66.24 52694.36 88888.00 2007-01-06 09:46:51.405 006 18182.60 66.30 52694.32 88888.00 2007-01-06 09:46:51.905 006 18182.63 66.40 52694.37 88888.00 2007-01-06 09:46:52.405 006 18182.82 66.45 52694.53 88888.00 2007-01-06 09:46:52.905 006 18182.88 66.37 52694.47 88888.00 2007-01-06 09:46:53.405 006 18182.73 66.38 52694.37 88888.00 2007-01-06 09:46:53.905 006 18182.68 66.35 52694.36 88888.00 2007-01-06 09:46:54.405 006 18182.69 66.38 52694.43 88888.00 2007-01-06 09:46:54.905 006 18182.64 66.33 52694.44 88888.00 2007-01-06 09:46:55.405 006 18182.61 66.26 52694.44 88888.00 2007-01-06 09:46:55.905 006 18182.68 66.26 52694.35 88888.00 2007-01-06 09:46:56.405 006 18182.65 66.24 52694.46 88888.00 2007-01-06 09:46:56.905 006 18182.82 66.22 52694.37 88888.00 2007-01-06 09:46:57.405 006 18182.96 66.20 52694.32 88888.00 2007-01-06 09:46:57.905 006 18182.97 66.24 52694.27 88888.00 2007-01-06 09:46:58.405 006 18182.95 66.19 52694.34 88888.00 2007-01-06 09:46:58.905 006 18182.96 66.12 52694.41 88888.00 2007-01-06 09:46:59.405 006 18182.86 66.16 52694.22 88888.00 2007-01-06 09:46:59.905 006 18182.83 66.17 52694.09 88888.00 2007-01-06 09:47:00.405 006 18182.90 66.12 52694.19 88888.00 2007-01-06 09:47:00.905 006 18182.86 66.17 52694.27 88888.00 2007-01-06 09:47:01.405 006 18182.76 66.14 52694.22 88888.00 2007-01-06 09:47:01.905 006 18182.69 66.17 52694.28 88888.00 2007-01-06 09:47:02.405 006 18182.68 66.28 52694.37 88888.00 2007-01-06 09:47:02.905 006 18182.66 66.30 52694.37 88888.00 2007-01-06 09:47:03.405 006 18182.76 66.22 52694.38 88888.00 2007-01-06 09:47:03.905 006 18182.76 66.28 52694.39 88888.00 2007-01-06 09:47:04.405 006 18182.75 66.34 52694.49 88888.00 2007-01-06 09:47:04.905 006 18182.79 66.28 52694.52 88888.00 2007-01-06 09:47:05.405 006 18182.62 66.21 52694.50 88888.00 2007-01-06 09:47:05.905 006 18182.60 66.30 52694.43 88888.00 2007-01-06 09:47:06.405 006 18182.76 66.31 52694.44 88888.00 2007-01-06 09:47:06.905 006 18182.79 66.29 52694.46 88888.00 2007-01-06 09:47:07.405 006 18182.82 66.22 52694.34 88888.00 2007-01-06 09:47:07.905 006 18182.71 66.25 52694.25 88888.00 2007-01-06 09:47:08.405 006 18182.68 66.15 52694.20 88888.00 2007-01-06 09:47:08.905 006 18182.66 66.18 52694.25 88888.00 2007-01-06 09:47:09.405 006 18182.62 66.29 52694.35 88888.00 2007-01-06 09:47:09.905 006 18182.60 66.37 52694.31 88888.00 2007-01-06 09:47:10.405 006 18182.71 66.38 52694.27 88888.00 2007-01-06 09:47:10.905 006 18182.74 66.34 52694.29 88888.00 2007-01-06 09:47:11.405 006 18182.72 66.38 52694.22 88888.00 2007-01-06 09:47:11.905 006 18182.65 66.39 52694.32 88888.00 2007-01-06 09:47:12.405 006 18182.69 66.34 52694.34 88888.00 2007-01-06 09:47:12.905 006 18182.64 66.32 52694.38 88888.00 2007-01-06 09:47:13.405 006 18182.65 66.31 52694.43 88888.00 2007-01-06 09:47:13.905 006 18182.71 66.33 52694.41 88888.00 2007-01-06 09:47:14.405 006 18182.81 66.36 52694.43 88888.00 2007-01-06 09:47:14.905 006 18182.77 66.36 52694.53 88888.00 2007-01-06 09:47:15.405 006 18182.77 66.36 52694.47 88888.00 2007-01-06 09:47:15.905 006 18182.80 66.43 52694.41 88888.00 2007-01-06 09:47:16.405 006 18182.79 66.45 52694.50 88888.00 2007-01-06 09:47:16.905 006 18182.91 66.44 52694.48 88888.00 2007-01-06 09:47:17.405 006 18182.91 66.45 52694.42 88888.00 2007-01-06 09:47:17.905 006 18182.88 66.51 52694.37 88888.00 2007-01-06 09:47:18.405 006 18182.91 66.46 52694.35 88888.00 2007-01-06 09:47:18.905 006 18182.94 66.36 52694.38 88888.00 2007-01-06 09:47:19.405 006 18182.91 66.32 52694.40 88888.00 2007-01-06 09:47:19.905 006 18182.70 66.33 52694.36 88888.00 2007-01-06 09:47:20.405 006 18182.70 66.37 52694.37 88888.00 2007-01-06 09:47:20.905 006 18182.83 66.48 52694.37 88888.00 2007-01-06 09:47:21.405 006 18182.90 66.36 52694.46 88888.00 2007-01-06 09:47:21.905 006 18182.88 66.32 52694.42 88888.00 2007-01-06 09:47:22.405 006 18182.79 66.40 52694.40 88888.00 2007-01-06 09:47:22.905 006 18182.84 66.44 52694.36 88888.00 2007-01-06 09:47:23.405 006 18182.84 66.45 52694.37 88888.00 2007-01-06 09:47:23.905 006 18182.68 66.47 52694.36 88888.00 2007-01-06 09:47:24.405 006 18182.74 66.44 52694.36 88888.00 2007-01-06 09:47:24.905 006 18182.86 66.50 52694.41 88888.00 2007-01-06 09:47:25.405 006 18182.85 66.50 52694.40 88888.00 2007-01-06 09:47:25.905 006 18182.88 66.48 52694.36 88888.00 2007-01-06 09:47:26.405 006 18182.84 66.47 52694.40 88888.00 2007-01-06 09:47:26.905 006 18182.71 66.48 52694.40 88888.00 2007-01-06 09:47:27.405 006 18182.82 66.47 52694.40 88888.00 2007-01-06 09:47:27.905 006 18182.96 66.54 52694.34 88888.00 2007-01-06 09:47:28.405 006 18182.95 66.48 52694.28 88888.00 2007-01-06 09:47:28.905 006 18182.94 66.41 52694.29 88888.00 2007-01-06 09:47:29.405 006 18182.95 66.38 52694.39 88888.00 2007-01-06 09:47:29.905 006 18182.83 66.40 52694.32 88888.00 2007-01-06 09:47:30.405 006 18182.74 66.32 52694.47 88888.00 2007-01-06 09:47:30.905 006 18182.71 66.29 52694.43 88888.00 2007-01-06 09:47:31.405 006 18182.68 66.31 52694.37 88888.00 2007-01-06 09:47:31.905 006 18182.60 66.39 52694.36 88888.00 2007-01-06 09:47:32.405 006 18182.75 66.40 52694.23 88888.00 2007-01-06 09:47:32.905 006 18182.77 66.41 52694.27 88888.00 2007-01-06 09:47:33.405 006 18182.68 66.48 52694.32 88888.00 2007-01-06 09:47:33.905 006 18182.65 66.48 52694.30 88888.00 2007-01-06 09:47:34.405 006 18182.69 66.47 52694.22 88888.00 2007-01-06 09:47:34.905 006 18182.71 66.43 52694.25 88888.00 2007-01-06 09:47:35.405 006 18182.86 66.36 52694.20 88888.00 2007-01-06 09:47:35.905 006 18182.91 66.30 52694.16 88888.00 2007-01-06 09:47:36.402 006 18182.93 66.26 52694.12 88888.00 2007-01-06 09:47:36.902 006 18182.80 66.37 52694.20 88888.00 2007-01-06 09:47:37.402 006 18182.65 66.41 52694.25 88888.00 2007-01-06 09:47:37.902 006 18182.75 66.45 52694.28 88888.00 2007-01-06 09:47:38.402 006 18182.75 66.49 52694.34 88888.00 2007-01-06 09:47:38.902 006 18182.81 66.49 52694.32 88888.00 2007-01-06 09:47:39.402 006 18182.84 66.48 52694.41 88888.00 2007-01-06 09:47:39.902 006 18182.80 66.39 52694.37 88888.00 2007-01-06 09:47:40.402 006 18182.73 66.35 52694.27 88888.00 2007-01-06 09:47:40.902 006 18182.84 66.29 52694.27 88888.00 2007-01-06 09:47:41.402 006 18182.85 66.31 52694.37 88888.00 2007-01-06 09:47:41.902 006 18182.97 66.33 52694.41 88888.00 2007-01-06 09:47:42.402 006 18183.05 66.46 52694.43 88888.00 2007-01-06 09:47:42.902 006 18182.88 66.48 52694.46 88888.00 2007-01-06 09:47:43.402 006 18182.91 66.48 52694.59 88888.00 2007-01-06 09:47:43.902 006 18182.82 66.44 52694.52 88888.00 2007-01-06 09:47:44.402 006 18182.81 66.45 52694.39 88888.00 2007-01-06 09:47:44.902 006 18182.80 66.43 52694.32 88888.00 2007-01-06 09:47:45.402 006 18182.95 66.33 52694.38 88888.00 2007-01-06 09:47:45.902 006 18182.96 66.30 52694.36 88888.00 2007-01-06 09:47:46.402 006 18182.85 66.34 52694.25 88888.00 2007-01-06 09:47:46.902 006 18182.83 66.33 52694.26 88888.00 2007-01-06 09:47:47.402 006 18182.76 66.30 52694.28 88888.00 2007-01-06 09:47:47.902 006 18182.80 66.41 52694.23 88888.00 2007-01-06 09:47:48.402 006 18182.80 66.46 52694.30 88888.00 2007-01-06 09:47:48.902 006 18182.85 66.42 52694.41 88888.00 2007-01-06 09:47:49.402 006 18182.77 66.37 52694.41 88888.00 2007-01-06 09:47:49.902 006 18182.75 66.43 52694.41 88888.00 2007-01-06 09:47:50.402 006 18182.84 66.47 52694.47 88888.00 2007-01-06 09:47:50.902 006 18182.88 66.35 52694.60 88888.00 2007-01-06 09:47:51.402 006 18182.79 66.35 52694.42 88888.00 2007-01-06 09:47:51.902 006 18182.77 66.42 52694.48 88888.00 2007-01-06 09:47:52.402 006 18182.72 66.42 52694.49 88888.00 2007-01-06 09:47:52.902 006 18182.93 66.43 52694.48 88888.00 2007-01-06 09:47:53.402 006 18182.95 66.48 52694.35 88888.00 2007-01-06 09:47:53.902 006 18182.94 66.47 52694.40 88888.00 2007-01-06 09:47:54.402 006 18182.93 66.49 52694.53 88888.00 2007-01-06 09:47:54.902 006 18182.95 66.50 52694.57 88888.00 2007-01-06 09:47:55.402 006 18182.95 66.52 52694.51 88888.00 2007-01-06 09:47:55.902 006 18182.95 66.55 52694.48 88888.00 2007-01-06 09:47:56.402 006 18183.01 66.46 52694.51 88888.00 2007-01-06 09:47:56.902 006 18182.97 66.38 52694.55 88888.00 2007-01-06 09:47:57.402 006 18182.92 66.44 52694.48 88888.00 2007-01-06 09:47:57.902 006 18182.87 66.53 52694.49 88888.00 2007-01-06 09:47:58.402 006 18182.93 66.57 52694.61 88888.00 2007-01-06 09:47:58.902 006 18182.95 66.57 52694.64 88888.00 2007-01-06 09:47:59.402 006 18182.83 66.62 52694.67 88888.00 2007-01-06 09:47:59.902 006 18182.76 66.58 52694.50 88888.00 2007-01-06 09:48:00.402 006 18182.75 66.67 52694.50 88888.00 2007-01-06 09:48:00.902 006 18182.77 66.63 52694.63 88888.00 2007-01-06 09:48:01.402 006 18182.77 66.63 52694.73 88888.00 2007-01-06 09:48:01.902 006 18182.79 66.70 52694.72 88888.00 2007-01-06 09:48:02.402 006 18182.76 66.62 52694.62 88888.00 2007-01-06 09:48:02.902 006 18182.73 66.54 52694.62 88888.00 2007-01-06 09:48:03.402 006 18182.71 66.59 52694.74 88888.00 2007-01-06 09:48:03.902 006 18182.74 66.56 52694.81 88888.00 2007-01-06 09:48:04.402 006 18182.74 66.69 52694.74 88888.00 2007-01-06 09:48:04.902 006 18182.76 66.74 52694.63 88888.00 2007-01-06 09:48:05.402 006 18182.75 66.71 52694.59 88888.00 2007-01-06 09:48:05.902 006 18182.83 66.64 52694.55 88888.00 2007-01-06 09:48:06.402 006 18182.91 66.59 52694.54 88888.00 2007-01-06 09:48:06.902 006 18182.87 66.57 52694.63 88888.00 2007-01-06 09:48:07.402 006 18182.86 66.56 52694.63 88888.00 2007-01-06 09:48:07.902 006 18182.90 66.55 52694.62 88888.00 2007-01-06 09:48:08.402 006 18182.87 66.58 52694.61 88888.00 2007-01-06 09:48:08.902 006 18183.03 66.62 52694.59 88888.00 2007-01-06 09:48:09.402 006 18183.13 66.66 52694.62 88888.00 2007-01-06 09:48:09.902 006 18183.06 66.69 52694.63 88888.00 2007-01-06 09:48:10.402 006 18183.05 66.77 52694.57 88888.00 2007-01-06 09:48:10.902 006 18183.11 66.70 52694.53 88888.00 2007-01-06 09:48:11.402 006 18182.98 66.67 52694.48 88888.00 2007-01-06 09:48:11.902 006 18182.93 66.57 52694.40 88888.00 2007-01-06 09:48:12.402 006 18182.94 66.49 52694.52 88888.00 2007-01-06 09:48:12.902 006 18183.01 66.49 52694.55 88888.00 2007-01-06 09:48:13.402 006 18182.88 66.53 52694.53 88888.00 2007-01-06 09:48:13.902 006 18182.93 66.62 52694.58 88888.00 2007-01-06 09:48:14.402 006 18182.91 66.64 52694.51 88888.00 2007-01-06 09:48:14.902 006 18182.92 66.64 52694.58 88888.00 2007-01-06 09:48:15.402 006 18182.97 66.70 52694.54 88888.00 2007-01-06 09:48:15.902 006 18182.88 66.66 52694.55 88888.00 2007-01-06 09:48:16.402 006 18182.91 66.68 52694.54 88888.00 2007-01-06 09:48:16.902 006 18182.97 66.65 52694.50 88888.00 2007-01-06 09:48:17.402 006 18182.95 66.63 52694.55 88888.00 2007-01-06 09:48:17.902 006 18183.04 66.53 52694.62 88888.00 2007-01-06 09:48:18.402 006 18183.02 66.44 52694.71 88888.00 2007-01-06 09:48:18.902 006 18183.01 66.46 52694.61 88888.00 2007-01-06 09:48:19.402 006 18183.04 66.57 52694.50 88888.00 2007-01-06 09:48:19.902 006 18183.05 66.63 52694.53 88888.00 2007-01-06 09:48:20.402 006 18183.12 66.61 52694.74 88888.00 2007-01-06 09:48:20.902 006 18183.27 66.64 52694.70 88888.00 2007-01-06 09:48:21.402 006 18183.06 66.61 52694.64 88888.00 2007-01-06 09:48:21.902 006 18183.09 66.61 52694.63 88888.00 2007-01-06 09:48:22.402 006 18183.18 66.63 52694.65 88888.00 2007-01-06 09:48:22.902 006 18183.16 66.74 52694.59 88888.00 2007-01-06 09:48:23.402 006 18183.11 66.77 52694.59 88888.00 2007-01-06 09:48:23.902 006 18183.06 66.72 52694.55 88888.00 2007-01-06 09:48:24.402 006 18183.09 66.71 52694.50 88888.00 2007-01-06 09:48:24.902 006 18183.05 66.67 52694.53 88888.00 2007-01-06 09:48:25.402 006 18183.00 66.58 52694.57 88888.00 2007-01-06 09:48:25.902 006 18182.93 66.57 52694.55 88888.00 2007-01-06 09:48:26.402 006 18182.91 66.67 52694.53 88888.00 2007-01-06 09:48:26.902 006 18182.92 66.68 52694.58 88888.00 2007-01-06 09:48:27.402 006 18182.98 66.62 52694.66 88888.00 2007-01-06 09:48:27.902 006 18182.88 66.52 52694.63 88888.00 2007-01-06 09:48:28.402 006 18182.96 66.53 52694.73 88888.00 2007-01-06 09:48:28.902 006 18182.95 66.55 52694.73 88888.00 2007-01-06 09:48:29.402 006 18183.01 66.54 52694.64 88888.00 2007-01-06 09:48:29.902 006 18182.85 66.49 52694.50 88888.00 2007-01-06 09:48:30.402 006 18183.00 66.38 52694.48 88888.00 2007-01-06 09:48:30.902 006 18183.14 66.43 52694.51 88888.00 2007-01-06 09:48:31.402 006 18183.06 66.51 52694.49 88888.00 2007-01-06 09:48:31.902 006 18182.96 66.55 52694.59 88888.00 2007-01-06 09:48:32.402 006 18182.94 66.56 52694.64 88888.00 2007-01-06 09:48:32.902 006 18182.76 66.54 52694.59 88888.00 2007-01-06 09:48:33.402 006 18182.77 66.45 52694.55 88888.00 2007-01-06 09:48:33.902 006 18182.92 66.40 52694.51 88888.00 2007-01-06 09:48:34.402 006 18182.93 66.45 52694.60 88888.00 2007-01-06 09:48:34.902 006 18183.05 66.51 52694.69 88888.00 2007-01-06 09:48:35.402 006 18183.08 66.51 52694.72 88888.00 2007-01-06 09:48:35.902 006 18183.04 66.48 52694.64 88888.00 2007-01-06 09:48:36.402 006 18183.05 66.47 52694.60 88888.00 2007-01-06 09:48:36.902 006 18183.08 66.41 52694.59 88888.00 2007-01-06 09:48:37.402 006 18183.13 66.43 52694.62 88888.00 2007-01-06 09:48:37.902 006 18182.96 66.39 52694.62 88888.00 2007-01-06 09:48:38.402 006 18182.95 66.36 52694.64 88888.00 2007-01-06 09:48:38.902 006 18183.02 66.33 52694.72 88888.00 2007-01-06 09:48:39.402 006 18182.91 66.40 52694.73 88888.00 2007-01-06 09:48:39.902 006 18182.85 66.41 52694.69 88888.00 2007-01-06 09:48:40.402 006 18182.93 66.39 52694.65 88888.00 2007-01-06 09:48:40.902 006 18182.93 66.41 52694.52 88888.00 2007-01-06 09:48:41.402 006 18182.85 66.34 52694.50 88888.00 2007-01-06 09:48:41.902 006 18182.77 66.40 52694.49 88888.00 2007-01-06 09:48:42.402 006 18182.72 66.38 52694.57 88888.00 2007-01-06 09:48:42.902 006 18182.90 66.46 52694.49 88888.00 2007-01-06 09:48:43.402 006 18182.74 66.44 52694.49 88888.00 2007-01-06 09:48:43.902 006 18182.71 66.40 52694.60 88888.00 2007-01-06 09:48:44.402 006 18182.77 66.41 52694.49 88888.00 2007-01-06 09:48:44.902 006 18182.79 66.41 52694.50 88888.00 2007-01-06 09:48:45.402 006 18182.62 66.40 52694.55 88888.00 2007-01-06 09:48:45.902 006 18182.61 66.38 52694.54 88888.00 2007-01-06 09:48:46.402 006 18182.69 66.36 52694.59 88888.00 2007-01-06 09:48:46.902 006 18182.68 66.32 52694.67 88888.00 2007-01-06 09:48:47.402 006 18182.75 66.34 52694.67 88888.00 2007-01-06 09:48:47.902 006 18182.68 66.34 52694.71 88888.00 2007-01-06 09:48:48.402 006 18182.72 66.46 52694.67 88888.00 2007-01-06 09:48:48.902 006 18182.74 66.43 52694.67 88888.00 2007-01-06 09:48:49.402 006 18182.75 66.41 52694.64 88888.00 2007-01-06 09:48:49.902 006 18182.77 66.39 52694.66 88888.00 2007-01-06 09:48:50.402 006 18182.72 66.36 52694.61 88888.00 2007-01-06 09:48:50.902 006 18182.76 66.36 52694.61 88888.00 2007-01-06 09:48:51.402 006 18182.71 66.36 52694.57 88888.00 2007-01-06 09:48:51.902 006 18182.57 66.40 52694.61 88888.00 2007-01-06 09:48:52.402 006 18182.73 66.29 52694.60 88888.00 2007-01-06 09:48:52.902 006 18182.83 66.26 52694.52 88888.00 2007-01-06 09:48:53.402 006 18182.85 66.34 52694.62 88888.00 2007-01-06 09:48:53.902 006 18182.79 66.33 52694.64 88888.00 2007-01-06 09:48:54.402 006 18182.77 66.42 52694.63 88888.00 2007-01-06 09:48:54.902 006 18182.79 66.38 52694.72 88888.00 2007-01-06 09:48:55.402 006 18182.85 66.34 52694.65 88888.00 2007-01-06 09:48:55.902 006 18182.81 66.34 52694.60 88888.00 2007-01-06 09:48:56.402 006 18182.74 66.38 52694.71 88888.00 2007-01-06 09:48:56.902 006 18182.79 66.45 52694.74 88888.00 2007-01-06 09:48:57.402 006 18182.76 66.43 52694.73 88888.00 2007-01-06 09:48:57.902 006 18182.65 66.44 52694.75 88888.00 2007-01-06 09:48:58.402 006 18182.79 66.29 52694.69 88888.00 2007-01-06 09:48:58.902 006 18182.75 66.21 52694.62 88888.00 2007-01-06 09:48:59.402 006 18182.64 66.30 52694.63 88888.00 2007-01-06 09:48:59.902 006 18182.44 66.29 52694.65 88888.00 2007-01-06 09:49:00.402 006 18182.49 66.26 52694.71 88888.00 2007-01-06 09:49:00.902 006 18182.55 66.24 52694.66 88888.00 2007-01-06 09:49:01.402 006 18182.49 66.31 52694.50 88888.00 2007-01-06 09:49:01.902 006 18182.54 66.26 52694.49 88888.00 2007-01-06 09:49:02.402 006 18182.53 66.29 52694.66 88888.00 2007-01-06 09:49:02.902 006 18182.35 66.29 52694.73 88888.00 2007-01-06 09:49:03.402 006 18182.37 66.14 52694.80 88888.00 2007-01-06 09:49:03.902 006 18182.38 66.13 52694.81 88888.00 2007-01-06 09:49:04.402 006 18182.38 66.16 52694.75 88888.00 2007-01-06 09:49:04.902 006 18182.33 66.14 52694.63 88888.00 2007-01-06 09:49:05.402 006 18182.26 66.17 52694.66 88888.00 2007-01-06 09:49:05.902 006 18182.22 66.17 52694.65 88888.00 2007-01-06 09:49:06.402 006 18182.19 66.18 52694.62 88888.00 2007-01-06 09:49:06.902 006 18182.25 66.13 52694.75 88888.00 2007-01-06 09:49:07.402 006 18182.27 66.18 52694.78 88888.00 2007-01-06 09:49:07.902 006 18182.20 66.25 52694.74 88888.00 2007-01-06 09:49:08.402 006 18182.16 66.40 52694.63 88888.00 2007-01-06 09:49:08.902 006 18182.14 66.43 52694.58 88888.00 2007-01-06 09:49:09.402 006 18182.17 66.39 52694.52 88888.00 2007-01-06 09:49:09.902 006 18182.24 66.32 52694.60 88888.00 2007-01-06 09:49:10.402 006 18182.33 66.34 52694.63 88888.00 2007-01-06 09:49:10.902 006 18182.36 66.38 52694.54 88888.00 2007-01-06 09:49:11.402 006 18182.37 66.38 52694.44 88888.00 2007-01-06 09:49:11.902 006 18182.31 66.41 52694.42 88888.00 2007-01-06 09:49:12.402 006 18182.21 66.41 52694.52 88888.00 2007-01-06 09:49:12.902 006 18182.29 66.38 52694.49 88888.00 2007-01-06 09:49:13.402 006 18182.46 66.25 52694.43 88888.00 2007-01-06 09:49:13.902 006 18182.46 66.20 52694.38 88888.00 2007-01-06 09:49:14.402 006 18182.37 66.18 52694.47 88888.00 2007-01-06 09:49:14.902 006 18182.37 66.28 52694.60 88888.00 2007-01-06 09:49:15.402 006 18182.29 66.33 52694.55 88888.00 2007-01-06 09:49:15.902 006 18182.08 66.38 52694.54 88888.00 2007-01-06 09:49:16.402 006 18182.15 66.38 52694.52 88888.00 2007-01-06 09:49:16.902 006 18182.30 66.33 52694.44 88888.00 2007-01-06 09:49:17.402 006 18182.25 66.36 52694.52 88888.00 2007-01-06 09:49:17.902 006 18182.25 66.36 52694.55 88888.00 2007-01-06 09:49:18.402 006 18182.26 66.33 52694.49 88888.00 2007-01-06 09:49:18.902 006 18182.30 66.33 52694.51 88888.00 2007-01-06 09:49:19.402 006 18182.28 66.41 52694.52 88888.00 2007-01-06 09:49:19.902 006 18182.24 66.40 52694.37 88888.00 2007-01-06 09:49:20.402 006 18182.15 66.39 52694.26 88888.00 2007-01-06 09:49:20.902 006 18182.16 66.39 52694.28 88888.00 2007-01-06 09:49:21.402 006 18182.15 66.31 52694.27 88888.00 2007-01-06 09:49:21.902 006 18182.15 66.34 52694.20 88888.00 2007-01-06 09:49:22.402 006 18182.15 66.40 52694.18 88888.00 2007-01-06 09:49:22.902 006 18182.17 66.43 52694.25 88888.00 2007-01-06 09:49:23.402 006 18182.10 66.36 52694.31 88888.00 2007-01-06 09:49:23.902 006 18182.20 66.43 52694.47 88888.00 2007-01-06 09:49:24.402 006 18182.16 66.43 52694.55 88888.00 2007-01-06 09:49:24.902 006 18182.18 66.33 52694.62 88888.00 2007-01-06 09:49:25.402 006 18182.17 66.24 52694.73 88888.00 2007-01-06 09:49:25.902 006 18182.13 66.23 52694.63 88888.00 2007-01-06 09:49:26.402 006 18182.21 66.24 52694.55 88888.00 2007-01-06 09:49:26.902 006 18182.25 66.35 52694.51 88888.00 2007-01-06 09:49:27.402 006 18182.29 66.42 52694.54 88888.00 2007-01-06 09:49:27.902 006 18182.28 66.44 52694.44 88888.00 2007-01-06 09:49:28.402 006 18182.26 66.40 52694.37 88888.00 2007-01-06 09:49:28.902 006 18182.42 66.37 52694.47 88888.00 2007-01-06 09:49:29.402 006 18182.41 66.39 52694.51 88888.00 2007-01-06 09:49:29.902 006 18182.39 66.48 52694.38 88888.00 2007-01-06 09:49:30.402 006 18182.39 66.47 52694.31 88888.00 2007-01-06 09:49:30.902 006 18182.36 66.44 52694.34 88888.00 2007-01-06 09:49:31.402 006 18182.33 66.46 52694.31 88888.00 2007-01-06 09:49:31.902 006 18182.37 66.48 52694.41 88888.00 2007-01-06 09:49:32.402 006 18182.32 66.47 52694.50 88888.00 2007-01-06 09:49:32.902 006 18182.41 66.50 52694.63 88888.00 2007-01-06 09:49:33.402 006 18182.33 66.47 52694.69 88888.00 2007-01-06 09:49:33.902 006 18182.35 66.47 52694.64 88888.00 2007-01-06 09:49:34.402 006 18182.29 66.49 52694.59 88888.00 2007-01-06 09:49:34.902 006 18182.38 66.48 52694.66 88888.00 2007-01-06 09:49:35.402 006 18182.39 66.47 52694.71 88888.00 2007-01-06 09:49:35.902 006 18182.51 66.38 52694.76 88888.00 2007-01-06 09:49:36.402 006 18182.60 66.36 52694.73 88888.00 2007-01-06 09:49:36.902 006 18182.52 66.38 52694.76 88888.00 2007-01-06 09:49:37.402 006 18182.51 66.49 52694.84 88888.00 2007-01-06 09:49:37.902 006 18182.53 66.53 52694.85 88888.00 2007-01-06 09:49:38.402 006 18182.42 66.57 52694.73 88888.00 2007-01-06 09:49:38.902 006 18182.52 66.63 52694.61 88888.00 2007-01-06 09:49:39.402 006 18182.60 66.58 52694.64 88888.00 2007-01-06 09:49:39.902 006 18182.63 66.55 52694.61 88888.00 2007-01-06 09:49:40.402 006 18182.64 66.51 52694.54 88888.00 2007-01-06 09:49:40.902 006 18182.54 66.52 52694.52 88888.00 2007-01-06 09:49:41.402 006 18182.60 66.54 52694.57 88888.00 2007-01-06 09:49:41.902 006 18182.50 66.55 52694.55 88888.00 2007-01-06 09:49:42.402 006 18182.53 66.57 52694.29 88888.00 2007-01-06 09:49:42.902 006 18182.71 66.63 52694.23 88888.00 2007-01-06 09:49:43.402 006 18182.71 66.62 52694.40 88888.00 2007-01-06 09:49:43.902 006 18182.74 66.50 52694.48 88888.00 2007-01-06 09:49:44.402 006 18182.63 66.50 52694.46 88888.00 2007-01-06 09:49:44.902 006 18182.69 66.54 52694.34 88888.00 2007-01-06 09:49:45.402 006 18182.62 66.64 52694.31 88888.00 2007-01-06 09:49:45.902 006 18182.70 66.69 52694.32 88888.00 2007-01-06 09:49:46.402 006 18182.74 66.67 52694.39 88888.00 2007-01-06 09:49:46.902 006 18182.71 66.63 52694.41 88888.00 2007-01-06 09:49:47.402 006 18182.69 66.45 52694.46 88888.00 2007-01-06 09:49:47.902 006 18182.64 66.43 52694.50 88888.00 2007-01-06 09:49:48.402 006 18182.69 66.48 52694.52 88888.00 2007-01-06 09:49:48.902 006 18182.71 66.47 52694.38 88888.00 2007-01-06 09:49:49.402 006 18182.75 66.52 52694.48 88888.00 2007-01-06 09:49:49.902 006 18182.66 66.52 52694.53 88888.00 2007-01-06 09:49:50.402 006 18182.80 66.63 52694.52 88888.00 2007-01-06 09:49:50.902 006 18182.83 66.59 52694.47 88888.00 2007-01-06 09:49:51.402 006 18182.82 66.52 52694.49 88888.00 2007-01-06 09:49:51.902 006 18182.73 66.53 52694.54 88888.00 2007-01-06 09:49:52.402 006 18182.84 66.47 52694.49 88888.00 2007-01-06 09:49:52.902 006 18182.80 66.46 52694.50 88888.00 2007-01-06 09:49:53.402 006 18182.92 66.43 52694.51 88888.00 2007-01-06 09:49:53.902 006 18182.96 66.39 52694.57 88888.00 2007-01-06 09:49:54.402 006 18182.92 66.36 52694.62 88888.00 2007-01-06 09:49:54.902 006 18182.86 66.38 52694.62 88888.00 2007-01-06 09:49:55.402 006 18182.96 66.39 52694.60 88888.00 2007-01-06 09:49:55.902 006 18182.94 66.38 52694.47 88888.00 2007-01-06 09:49:56.402 006 18183.02 66.38 52694.47 88888.00 2007-01-06 09:49:56.902 006 18182.95 66.42 52694.47 88888.00 2007-01-06 09:49:57.402 006 18183.13 66.44 52694.46 88888.00 2007-01-06 09:49:57.902 006 18183.55 66.42 52694.38 88888.00 2007-01-06 09:49:58.402 006 18183.55 66.37 52694.41 88888.00 2007-01-06 09:49:58.902 006 18183.06 66.30 52694.36 88888.00 2007-01-06 09:49:59.402 006 18183.03 66.26 52694.42 88888.00 2007-01-06 09:49:59.902 006 18182.90 66.28 52694.62 88888.00 2007-01-06 09:50:00.402 006 18182.77 66.38 52694.77 88888.00 2007-01-06 09:50:00.902 006 18182.76 66.49 52694.77 88888.00 2007-01-06 09:50:01.402 006 18182.76 66.53 52694.83 88888.00 2007-01-06 09:50:01.902 006 18182.72 66.52 52694.73 88888.00 2007-01-06 09:50:02.402 006 18182.73 66.43 52694.66 88888.00 2007-01-06 09:50:02.902 006 18182.81 66.42 52694.75 88888.00 2007-01-06 09:50:03.402 006 18182.84 66.42 52694.59 88888.00 2007-01-06 09:50:03.902 006 18182.81 66.42 52694.52 88888.00 2007-01-06 09:50:04.402 006 18182.75 66.50 52694.59 88888.00 2007-01-06 09:50:04.902 006 18182.64 66.45 52694.66 88888.00 2007-01-06 09:50:05.402 006 18182.82 66.41 52694.63 88888.00 2007-01-06 09:50:05.902 006 18182.73 66.33 52694.62 88888.00 2007-01-06 09:50:06.402 006 18182.73 66.36 52694.53 88888.00 2007-01-06 09:50:06.902 006 18182.72 66.40 52694.40 88888.00 2007-01-06 09:50:07.402 006 18182.54 66.40 52694.40 88888.00 2007-01-06 09:50:07.902 006 18182.55 66.42 52694.42 88888.00 2007-01-06 09:50:08.402 006 18182.61 66.42 52694.47 88888.00 2007-01-06 09:50:08.902 006 18182.61 66.41 52694.52 88888.00 2007-01-06 09:50:09.402 006 18182.72 66.34 52694.55 88888.00 2007-01-06 09:50:09.902 006 18182.64 66.32 52694.53 88888.00 2007-01-06 09:50:10.402 006 18182.71 66.41 52694.55 88888.00 2007-01-06 09:50:10.902 006 18182.68 66.50 52694.44 88888.00 2007-01-06 09:50:11.402 006 18182.57 66.46 52694.31 88888.00 2007-01-06 09:50:11.902 006 18182.54 66.46 52694.37 88888.00 2007-01-06 09:50:12.402 006 18182.53 66.46 52694.34 88888.00 2007-01-06 09:50:12.902 006 18182.46 66.43 52694.37 88888.00 2007-01-06 09:50:13.402 006 18182.40 66.43 52694.44 88888.00 2007-01-06 09:50:13.902 006 18182.35 66.41 52694.41 88888.00 2007-01-06 09:50:14.402 006 18182.33 66.42 52694.38 88888.00 2007-01-06 09:50:14.902 006 18182.30 66.46 52694.48 88888.00 2007-01-06 09:50:15.402 006 18182.33 66.50 52694.37 88888.00 2007-01-06 09:50:15.902 006 18182.46 66.40 52694.32 88888.00 2007-01-06 09:50:16.402 006 18182.53 66.30 52694.40 88888.00 2007-01-06 09:50:16.902 006 18182.57 66.39 52694.44 88888.00 2007-01-06 09:50:17.402 006 18182.63 66.45 52694.48 88888.00 2007-01-06 09:50:17.902 006 18182.58 66.48 52694.46 88888.00 2007-01-06 09:50:18.402 006 18182.51 66.40 52694.46 88888.00 2007-01-06 09:50:18.902 006 18182.69 66.42 52694.52 88888.00 2007-01-06 09:50:19.402 006 18182.88 66.46 52694.52 88888.00 2007-01-06 09:50:19.902 006 18182.75 66.38 52694.47 88888.00 2007-01-06 09:50:20.402 006 18182.65 66.43 52694.41 88888.00 2007-01-06 09:50:20.902 006 18182.74 66.47 52694.41 88888.00 2007-01-06 09:50:21.402 006 18182.76 66.40 52694.50 88888.00 2007-01-06 09:50:21.902 006 18182.65 66.40 52694.52 88888.00 2007-01-06 09:50:22.402 006 18182.66 66.39 52694.47 88888.00 2007-01-06 09:50:22.902 006 18182.66 66.33 52694.59 88888.00 2007-01-06 09:50:23.402 006 18182.77 66.34 52694.66 88888.00 2007-01-06 09:50:23.902 006 18182.84 66.41 52694.59 88888.00 2007-01-06 09:50:24.402 006 18182.87 66.41 52694.60 88888.00 2007-01-06 09:50:24.902 006 18182.83 66.40 52694.61 88888.00 2007-01-06 09:50:25.402 006 18182.77 66.44 52694.51 88888.00 2007-01-06 09:50:25.902 006 18182.85 66.49 52694.47 88888.00 2007-01-06 09:50:26.402 006 18182.92 66.49 52694.46 88888.00 2007-01-06 09:50:26.902 006 18182.76 66.52 52694.42 88888.00 2007-01-06 09:50:27.402 006 18182.76 66.48 52694.37 88888.00 2007-01-06 09:50:27.902 006 18182.73 66.37 52694.34 88888.00 2007-01-06 09:50:28.402 006 18182.71 66.35 52694.41 88888.00 2007-01-06 09:50:28.902 006 18182.84 66.35 52694.46 88888.00 2007-01-06 09:50:29.402 006 18182.91 66.35 52694.52 88888.00 2007-01-06 09:50:29.902 006 18182.87 66.33 52694.46 88888.00 2007-01-06 09:50:30.402 006 18182.83 66.37 52694.40 88888.00 2007-01-06 09:50:30.902 006 18182.88 66.28 52694.44 88888.00 2007-01-06 09:50:31.402 006 18182.73 66.32 52694.50 88888.00 2007-01-06 09:50:31.902 006 18182.79 66.32 52694.53 88888.00 2007-01-06 09:50:32.402 006 18182.84 66.26 52694.55 88888.00 2007-01-06 09:50:32.902 006 18182.73 66.21 52694.64 88888.00 2007-01-06 09:50:33.402 006 18182.87 66.19 52694.55 88888.00 2007-01-06 09:50:33.902 006 18182.75 66.16 52694.50 88888.00 2007-01-06 09:50:34.402 006 18182.65 66.15 52694.54 88888.00 2007-01-06 09:50:34.902 006 18182.57 66.26 52694.61 88888.00 2007-01-06 09:50:35.402 006 18182.48 66.31 52694.60 88888.00 2007-01-06 09:50:35.902 006 18182.52 66.23 52694.53 88888.00 2007-01-06 09:50:36.402 006 18182.66 66.28 52694.51 88888.00 2007-01-06 09:50:36.902 006 18182.66 66.30 52694.41 88888.00 2007-01-06 09:50:37.402 006 18182.55 66.28 52694.35 88888.00 2007-01-06 09:50:37.902 006 18182.75 66.38 52694.34 88888.00 2007-01-06 09:50:38.402 006 18182.76 66.33 52694.38 88888.00 2007-01-06 09:50:38.902 006 18182.65 66.33 52694.39 88888.00 2007-01-06 09:50:39.402 006 18182.59 66.35 52694.41 88888.00 2007-01-06 09:50:39.902 006 18182.55 66.32 52694.50 88888.00 2007-01-06 09:50:40.402 006 18182.65 66.38 52694.58 88888.00 2007-01-06 09:50:40.902 006 18182.61 66.34 52694.60 88888.00 2007-01-06 09:50:41.402 006 18182.59 66.30 52694.70 88888.00 2007-01-06 09:50:41.902 006 18182.66 66.24 52694.70 88888.00 2007-01-06 09:50:42.402 006 18182.59 66.35 52694.62 88888.00 2007-01-06 09:50:42.902 006 18182.52 66.43 52694.48 88888.00 2007-01-06 09:50:43.402 006 18182.49 66.45 52694.47 88888.00 2007-01-06 09:50:43.902 006 18182.48 66.42 52694.55 88888.00 2007-01-06 09:50:44.402 006 18182.50 66.37 52694.54 88888.00 2007-01-06 09:50:44.902 006 18182.61 66.38 52694.60 88888.00 2007-01-06 09:50:45.402 006 18182.33 66.34 52694.57 88888.00 2007-01-06 09:50:45.902 006 18182.28 66.25 52694.64 88888.00 2007-01-06 09:50:46.402 006 18182.46 66.20 52694.70 88888.00 2007-01-06 09:50:46.902 006 18182.51 66.28 52694.59 88888.00 2007-01-06 09:50:47.402 006 18182.39 66.39 52694.47 88888.00 2007-01-06 09:50:47.902 006 18182.39 66.48 52694.41 88888.00 2007-01-06 09:50:48.402 006 18182.37 66.45 52694.53 88888.00 2007-01-06 09:50:48.902 006 18182.25 66.41 52694.60 88888.00 2007-01-06 09:50:49.402 006 18182.14 66.44 52694.50 88888.00 2007-01-06 09:50:49.902 006 18182.21 66.47 52694.50 88888.00 2007-01-06 09:50:50.402 006 18182.37 66.43 52694.59 88888.00 2007-01-06 09:50:50.902 006 18182.35 66.42 52694.58 88888.00 2007-01-06 09:50:51.402 006 18182.27 66.49 52694.50 88888.00 2007-01-06 09:50:51.902 006 18182.17 66.55 52694.52 88888.00 2007-01-06 09:50:52.402 006 18182.21 66.58 52694.43 88888.00 2007-01-06 09:50:52.902 006 18182.13 66.56 52694.44 88888.00 2007-01-06 09:50:53.402 006 18182.16 66.58 52694.38 88888.00 2007-01-06 09:50:53.902 006 18182.28 66.62 52694.52 88888.00 2007-01-06 09:50:54.402 006 18182.28 66.66 52694.60 88888.00 2007-01-06 09:50:54.902 006 18182.15 66.73 52694.55 88888.00 2007-01-06 09:50:55.402 006 18182.09 66.68 52694.65 88888.00 2007-01-06 09:50:55.902 006 18182.04 66.66 52694.70 88888.00 2007-01-06 09:50:56.402 006 18182.07 66.65 52694.67 88888.00 2007-01-06 09:50:56.902 006 18182.25 66.72 52694.52 88888.00 2007-01-06 09:50:57.402 006 18182.20 66.68 52694.57 88888.00 2007-01-06 09:50:57.902 006 18182.19 66.71 52694.65 88888.00 2007-01-06 09:50:58.402 006 18182.28 66.74 52694.66 88888.00 2007-01-06 09:50:58.902 006 18182.24 66.77 52694.67 88888.00 2007-01-06 09:50:59.402 006 18182.18 66.74 52694.52 88888.00 2007-01-06 09:50:59.902 006 18182.24 66.80 52694.47 88888.00 2007-01-06 09:51:00.402 006 18182.14 66.73 52694.58 88888.00 2007-01-06 09:51:00.902 006 18182.07 66.72 52694.71 88888.00 2007-01-06 09:51:01.402 006 18182.16 66.71 52694.76 88888.00 2007-01-06 09:51:01.902 006 18182.16 66.73 52694.64 88888.00 2007-01-06 09:51:02.402 006 18182.17 66.72 52694.51 88888.00 2007-01-06 09:51:02.902 006 18182.14 66.69 52694.65 88888.00 2007-01-06 09:51:03.402 006 18182.19 66.78 52694.81 88888.00 2007-01-06 09:51:03.902 006 18182.19 66.87 52694.80 88888.00 2007-01-06 09:51:04.402 006 18182.17 66.88 52694.80 88888.00 2007-01-06 09:51:04.902 006 18182.11 66.83 52694.80 88888.00 2007-01-06 09:51:05.402 006 18182.18 66.86 52694.81 88888.00 2007-01-06 09:51:05.902 006 18182.25 66.83 52694.80 88888.00 2007-01-06 09:51:06.402 006 18182.29 66.85 52694.88 88888.00 2007-01-06 09:51:06.902 006 18182.25 66.91 52694.94 88888.00 2007-01-06 09:51:07.402 006 18182.31 66.90 52694.85 88888.00 2007-01-06 09:51:07.902 006 18182.32 66.92 52694.78 88888.00 2007-01-06 09:51:08.402 006 18182.25 66.90 52694.85 88888.00 2007-01-06 09:51:08.902 006 18182.25 66.97 52694.82 88888.00 2007-01-06 09:51:09.402 006 18182.40 67.01 52694.76 88888.00 2007-01-06 09:51:09.902 006 18182.47 67.01 52694.73 88888.00 2007-01-06 09:51:10.402 006 18182.37 66.94 52694.70 88888.00 2007-01-06 09:51:10.902 006 18182.33 66.89 52694.70 88888.00 2007-01-06 09:51:11.402 006 18182.35 66.89 52694.73 88888.00 2007-01-06 09:51:11.902 006 18182.30 66.83 52694.74 88888.00 2007-01-06 09:51:12.402 006 18182.35 66.85 52694.70 88888.00 2007-01-06 09:51:12.902 006 18182.38 66.74 52694.66 88888.00 2007-01-06 09:51:13.402 006 18182.41 66.73 52694.71 88888.00 2007-01-06 09:51:13.902 006 18182.46 66.71 52694.75 88888.00 2007-01-06 09:51:14.402 006 18182.40 66.70 52694.63 88888.00 2007-01-06 09:51:14.902 006 18182.31 66.70 52694.78 88888.00 2007-01-06 09:51:15.402 006 18182.36 66.63 52694.72 88888.00 2007-01-06 09:51:15.902 006 18182.48 66.67 52694.61 88888.00 2007-01-06 09:51:16.402 006 18182.54 66.67 52694.71 88888.00 2007-01-06 09:51:16.902 006 18182.58 66.68 52694.72 88888.00 2007-01-06 09:51:17.402 006 18182.53 66.73 52694.65 88888.00 2007-01-06 09:51:17.902 006 18182.52 66.61 52694.61 88888.00 2007-01-06 09:51:18.402 006 18182.72 66.53 52694.65 88888.00 2007-01-06 09:51:18.902 006 18182.63 66.59 52694.73 88888.00 2007-01-06 09:51:19.402 006 18182.52 66.50 52694.82 88888.00 2007-01-06 09:51:19.902 006 18182.61 66.51 52694.76 88888.00 2007-01-06 09:51:20.402 006 18182.75 66.51 52694.74 88888.00 2007-01-06 09:51:20.902 006 18182.77 66.48 52694.72 88888.00 2007-01-06 09:51:21.402 006 18182.70 66.48 52694.63 88888.00 2007-01-06 09:51:21.902 006 18182.63 66.43 52694.63 88888.00 2007-01-06 09:51:22.402 006 18182.70 66.45 52694.63 88888.00 2007-01-06 09:51:22.902 006 18182.62 66.39 52694.67 88888.00 2007-01-06 09:51:23.402 006 18182.62 66.31 52694.66 88888.00 2007-01-06 09:51:23.902 006 18182.60 66.31 52694.64 88888.00 2007-01-06 09:51:24.402 006 18182.51 66.34 52694.58 88888.00 2007-01-06 09:51:24.902 006 18182.65 66.34 52694.65 88888.00 2007-01-06 09:51:25.402 006 18182.71 66.38 52694.66 88888.00 2007-01-06 09:51:25.902 006 18182.82 66.34 52694.62 88888.00 2007-01-06 09:51:26.402 006 18182.65 66.33 52694.55 88888.00 2007-01-06 09:51:26.902 006 18182.58 66.42 52694.51 88888.00 2007-01-06 09:51:27.402 006 18182.63 66.49 52694.51 88888.00 2007-01-06 09:51:27.902 006 18182.64 66.54 52694.42 88888.00 2007-01-06 09:51:28.402 006 18182.61 66.54 52694.40 88888.00 2007-01-06 09:51:28.902 006 18182.60 66.51 52694.42 88888.00 2007-01-06 09:51:29.402 006 18182.64 66.50 52694.53 88888.00 2007-01-06 09:51:29.902 006 18182.66 66.55 52694.65 88888.00 2007-01-06 09:51:30.402 006 18182.54 66.59 52694.63 88888.00 2007-01-06 09:51:30.902 006 18182.57 66.57 52694.55 88888.00 2007-01-06 09:51:31.402 006 18182.61 66.66 52694.50 88888.00 2007-01-06 09:51:31.902 006 18182.60 66.66 52694.47 88888.00 2007-01-06 09:51:32.402 006 18182.79 66.64 52694.58 88888.00 2007-01-06 09:51:32.902 006 18182.55 66.65 52694.50 88888.00 2007-01-06 09:51:33.402 006 18182.48 66.63 52694.40 88888.00 2007-01-06 09:51:33.902 006 18182.55 66.67 52694.50 88888.00 2007-01-06 09:51:34.402 006 18182.54 66.69 52694.52 88888.00 2007-01-06 09:51:34.902 006 18182.49 66.66 52694.51 88888.00 2007-01-06 09:51:35.402 006 18182.52 66.63 52694.50 88888.00 2007-01-06 09:51:35.902 006 18182.57 66.48 52694.40 88888.00 2007-01-06 09:51:36.402 006 18182.50 66.36 52694.34 88888.00 2007-01-06 09:51:36.902 006 18182.49 66.46 52694.39 88888.00 2007-01-06 09:51:37.402 006 18182.46 66.46 52694.40 88888.00 2007-01-06 09:51:37.902 006 18182.47 66.48 52694.37 88888.00 2007-01-06 09:51:38.402 006 18182.54 66.53 52694.38 88888.00 2007-01-06 09:51:38.902 006 18182.52 66.52 52694.40 88888.00 2007-01-06 09:51:39.402 006 18182.47 66.51 52694.41 88888.00 2007-01-06 09:51:39.902 006 18182.41 66.53 52694.43 88888.00 2007-01-06 09:51:40.402 006 18182.38 66.49 52694.38 88888.00 2007-01-06 09:51:40.902 006 18182.32 66.51 52694.49 88888.00 2007-01-06 09:51:41.402 006 18182.31 66.55 52694.50 88888.00 2007-01-06 09:51:41.902 006 18182.38 66.45 52694.50 88888.00 2007-01-06 09:51:42.402 006 18182.47 66.42 52694.44 88888.00 2007-01-06 09:51:42.902 006 18182.52 66.49 52694.42 88888.00 2007-01-06 09:51:43.402 006 18182.44 66.49 52694.46 88888.00 2007-01-06 09:51:43.902 006 18182.40 66.45 52694.49 88888.00 2007-01-06 09:51:44.402 006 18182.57 66.42 52694.50 88888.00 2007-01-06 09:51:44.902 006 18182.53 66.35 52694.51 88888.00 2007-01-06 09:51:45.402 006 18182.32 66.35 52694.44 88888.00 2007-01-06 09:51:45.902 006 18182.36 66.31 52694.42 88888.00 2007-01-06 09:51:46.402 006 18182.52 66.28 52694.31 88888.00 2007-01-06 09:51:46.902 006 18182.47 66.24 52694.29 88888.00 2007-01-06 09:51:47.402 006 18182.46 66.32 52694.25 88888.00 2007-01-06 09:51:47.902 006 18182.61 66.37 52694.30 88888.00 2007-01-06 09:51:48.402 006 18182.59 66.34 52694.46 88888.00 2007-01-06 09:51:48.902 006 18182.43 66.36 52694.34 88888.00 2007-01-06 09:51:49.402 006 18182.42 66.42 52694.25 88888.00 2007-01-06 09:51:49.902 006 18182.35 66.38 52694.46 88888.00 2007-01-06 09:51:50.402 006 18182.32 66.31 52694.66 88888.00 2007-01-06 09:51:50.902 006 18182.25 66.33 52694.58 88888.00 2007-01-06 09:51:51.402 006 18182.21 66.28 52694.60 88888.00 2007-01-06 09:51:51.902 006 18182.25 66.30 52694.70 88888.00 2007-01-06 09:51:52.402 006 18182.26 66.38 52694.64 88888.00 2007-01-06 09:51:52.902 006 18182.24 66.36 52694.77 88888.00 2007-01-06 09:51:53.402 006 18182.19 66.35 52694.85 88888.00 2007-01-06 09:51:53.902 006 18182.07 66.43 52694.78 88888.00 2007-01-06 09:51:54.402 006 18182.06 66.54 52694.61 88888.00 2007-01-06 09:51:54.902 006 18182.09 66.56 52694.53 88888.00 2007-01-06 09:51:55.402 006 18182.00 66.55 52694.61 88888.00 2007-01-06 09:51:55.902 006 18181.98 66.57 52694.64 88888.00 2007-01-06 09:51:56.402 006 18181.95 66.55 52694.55 88888.00 2007-01-06 09:51:56.902 006 18181.99 66.72 52694.59 88888.00 2007-01-06 09:51:57.402 006 18182.14 66.89 52694.69 88888.00 2007-01-06 09:51:57.902 006 18182.21 66.99 52694.76 88888.00 2007-01-06 09:51:58.402 006 18182.25 66.95 52694.69 88888.00 2007-01-06 09:51:58.902 006 18182.13 66.90 52694.64 88888.00 2007-01-06 09:51:59.402 006 18182.06 66.87 52694.69 88888.00 2007-01-06 09:51:59.902 006 18182.03 66.84 52694.69 88888.00 2007-01-06 09:52:00.402 006 18182.01 66.97 52694.62 88888.00 2007-01-06 09:52:00.902 006 18182.05 67.05 52694.67 88888.00 2007-01-06 09:52:01.402 006 18182.05 67.02 52694.67 88888.00 2007-01-06 09:52:01.902 006 18182.06 67.06 52694.67 88888.00 2007-01-06 09:52:02.402 006 18182.19 67.13 52694.70 88888.00 2007-01-06 09:52:02.902 006 18182.18 67.07 52694.70 88888.00 2007-01-06 09:52:03.402 006 18182.16 67.01 52694.69 88888.00 2007-01-06 09:52:03.902 006 18182.24 67.05 52694.58 88888.00 2007-01-06 09:52:04.402 006 18182.20 67.04 52694.52 88888.00 2007-01-06 09:52:04.902 006 18182.28 66.91 52694.57 88888.00 2007-01-06 09:52:05.402 006 18182.33 66.86 52694.72 88888.00 2007-01-06 09:52:05.902 006 18182.32 66.85 52694.74 88888.00 2007-01-06 09:52:06.402 006 18182.22 66.95 52694.77 88888.00 2007-01-06 09:52:06.902 006 18182.24 66.97 52694.73 88888.00 2007-01-06 09:52:07.402 006 18182.21 66.89 52694.70 88888.00 2007-01-06 09:52:07.902 006 18182.35 66.96 52694.61 88888.00 2007-01-06 09:52:08.402 006 18182.32 66.91 52694.60 88888.00 2007-01-06 09:52:08.902 006 18182.33 66.99 52694.60 88888.00 2007-01-06 09:52:09.402 006 18182.33 67.00 52694.52 88888.00 2007-01-06 09:52:09.902 006 18182.31 67.00 52694.46 88888.00 2007-01-06 09:52:10.402 006 18182.25 66.91 52694.44 88888.00 2007-01-06 09:52:10.902 006 18182.42 66.84 52694.47 88888.00 2007-01-06 09:52:11.402 006 18182.47 66.80 52694.48 88888.00 2007-01-06 09:52:11.902 006 18182.41 66.82 52694.39 88888.00 2007-01-06 09:52:12.402 006 18182.39 66.84 52694.30 88888.00 2007-01-06 09:52:12.902 006 18182.40 66.83 52694.34 88888.00 2007-01-06 09:52:13.402 006 18182.47 66.88 52694.39 88888.00 2007-01-06 09:52:13.902 006 18182.60 66.81 52694.35 88888.00 2007-01-06 09:52:14.402 006 18182.62 66.78 52694.26 88888.00 2007-01-06 09:52:14.902 006 18182.74 66.86 52694.29 88888.00 2007-01-06 09:52:15.402 006 18182.74 66.78 52694.38 88888.00 2007-01-06 09:52:15.902 006 18182.66 66.74 52694.40 88888.00 2007-01-06 09:52:16.402 006 18182.57 66.74 52694.48 88888.00 2007-01-06 09:52:16.902 006 18182.58 66.75 52694.49 88888.00 2007-01-06 09:52:17.402 006 18182.49 66.70 52694.48 88888.00 2007-01-06 09:52:17.902 006 18182.63 66.70 52694.48 88888.00 2007-01-06 09:52:18.402 006 18182.66 66.72 52694.49 88888.00 2007-01-06 09:52:18.902 006 18182.51 66.68 52694.57 88888.00 2007-01-06 09:52:19.402 006 18182.50 66.65 52694.46 88888.00 2007-01-06 09:52:19.902 006 18182.62 66.69 52694.41 88888.00 2007-01-06 09:52:20.402 006 18182.54 66.71 52694.43 88888.00 2007-01-06 09:52:20.902 006 18182.53 66.61 52694.47 88888.00 2007-01-06 09:52:21.402 006 18182.57 66.66 52694.53 88888.00 2007-01-06 09:52:21.902 006 18182.58 66.71 52694.53 88888.00 2007-01-06 09:52:22.402 006 18182.50 66.69 52694.47 88888.00 2007-01-06 09:52:22.902 006 18182.62 66.74 52694.38 88888.00 2007-01-06 09:52:23.402 006 18182.61 66.78 52694.35 88888.00 2007-01-06 09:52:23.902 006 18182.52 66.81 52694.34 88888.00 2007-01-06 09:52:24.402 006 18182.52 66.82 52694.39 88888.00 2007-01-06 09:52:24.902 006 18182.52 66.89 52694.35 88888.00 2007-01-06 09:52:25.402 006 18182.53 66.92 52694.36 88888.00 2007-01-06 09:52:25.902 006 18182.46 66.95 52694.36 88888.00 2007-01-06 09:52:26.402 006 18182.37 66.88 52694.37 88888.00 2007-01-06 09:52:26.902 006 18182.42 66.82 52694.42 88888.00 2007-01-06 09:52:27.402 006 18182.51 66.85 52694.34 88888.00 2007-01-06 09:52:27.902 006 18182.38 66.89 52694.34 88888.00 2007-01-06 09:52:28.402 006 18182.32 66.90 52694.44 88888.00 2007-01-06 09:52:28.902 006 18182.30 66.88 52694.50 88888.00 2007-01-06 09:52:29.402 006 18182.32 66.91 52694.54 88888.00 2007-01-06 09:52:29.902 006 18182.46 66.91 52694.51 88888.00 2007-01-06 09:52:30.402 006 18182.40 66.88 52694.49 88888.00 2007-01-06 09:52:30.902 006 18182.44 66.94 52694.50 88888.00 2007-01-06 09:52:31.402 006 18182.42 66.90 52694.59 88888.00 2007-01-06 09:52:31.902 006 18182.32 66.84 52694.59 88888.00 2007-01-06 09:52:32.402 006 18182.37 66.84 52694.47 88888.00 2007-01-06 09:52:32.902 006 18182.39 66.89 52694.54 88888.00 2007-01-06 09:52:33.402 006 18182.46 66.90 52694.58 88888.00 2007-01-06 09:52:33.902 006 18182.48 66.95 52694.48 88888.00 2007-01-06 09:52:34.402 006 18182.41 66.95 52694.59 88888.00 2007-01-06 09:52:34.902 006 18182.41 66.98 52694.58 88888.00 2007-01-06 09:52:35.402 006 18182.40 66.99 52694.47 88888.00 2007-01-06 09:52:35.902 006 18182.52 66.89 52694.49 88888.00 2007-01-06 09:52:36.402 006 18182.53 66.91 52694.47 88888.00 2007-01-06 09:52:36.902 006 18182.53 66.91 52694.59 88888.00 2007-01-06 09:52:37.402 006 18182.49 66.84 52694.72 88888.00 2007-01-06 09:52:37.902 006 18182.51 66.83 52694.62 88888.00 2007-01-06 09:52:38.402 006 18182.51 66.80 52694.46 88888.00 2007-01-06 09:52:38.902 006 18182.41 66.86 52694.46 88888.00 2007-01-06 09:52:39.402 006 18182.42 66.91 52694.47 88888.00 2007-01-06 09:52:39.902 006 18182.50 66.81 52694.51 88888.00 2007-01-06 09:52:40.402 006 18182.62 66.88 52694.51 88888.00 2007-01-06 09:52:40.902 006 18182.59 66.92 52694.42 88888.00 2007-01-06 09:52:41.402 006 18182.59 66.82 52694.40 88888.00 2007-01-06 09:52:41.902 006 18182.52 66.87 52694.47 88888.00 2007-01-06 09:52:42.402 006 18182.52 66.91 52694.53 88888.00 2007-01-06 09:52:42.902 006 18182.63 66.90 52694.58 88888.00 2007-01-06 09:52:43.402 006 18182.65 66.94 52694.66 88888.00 2007-01-06 09:52:43.902 006 18182.60 67.02 52694.75 88888.00 2007-01-06 09:52:44.402 006 18182.54 67.02 52694.74 88888.00 2007-01-06 09:52:44.902 006 18182.52 67.01 52694.71 88888.00 2007-01-06 09:52:45.402 006 18182.47 66.99 52694.67 88888.00 2007-01-06 09:52:45.902 006 18182.54 67.04 52694.60 88888.00 2007-01-06 09:52:46.402 006 18182.63 67.06 52694.59 88888.00 2007-01-06 09:52:46.902 006 18182.66 67.07 52694.59 88888.00 2007-01-06 09:52:47.402 006 18182.59 66.98 52694.70 88888.00 2007-01-06 09:52:47.902 006 18182.61 67.00 52694.64 88888.00 2007-01-06 09:52:48.402 006 18182.70 66.96 52694.61 88888.00 2007-01-06 09:52:48.902 006 18182.69 66.96 52694.60 88888.00 2007-01-06 09:52:49.402 006 18182.69 66.99 52694.52 88888.00 2007-01-06 09:52:49.902 006 18182.54 66.99 52694.54 88888.00 2007-01-06 09:52:50.402 006 18182.63 67.00 52694.64 88888.00 2007-01-06 09:52:50.902 006 18182.74 66.96 52694.55 88888.00 2007-01-06 09:52:51.402 006 18182.61 66.94 52694.47 88888.00 2007-01-06 09:52:51.902 006 18182.66 67.01 52694.54 88888.00 2007-01-06 09:52:52.402 006 18182.76 67.03 52694.61 88888.00 2007-01-06 09:52:52.902 006 18182.57 66.94 52694.49 88888.00 2007-01-06 09:52:53.402 006 18182.69 66.85 52694.52 88888.00 2007-01-06 09:52:53.902 006 18182.68 66.80 52694.47 88888.00 2007-01-06 09:52:54.402 006 18182.66 66.80 52694.40 88888.00 2007-01-06 09:52:54.902 006 18182.66 66.91 52694.48 88888.00 2007-01-06 09:52:55.402 006 18182.52 66.97 52694.59 88888.00 2007-01-06 09:52:55.902 006 18182.57 66.96 52694.55 88888.00 2007-01-06 09:52:56.402 006 18182.49 66.91 52694.49 88888.00 2007-01-06 09:52:56.902 006 18182.47 66.96 52694.55 88888.00 2007-01-06 09:52:57.402 006 18182.47 66.90 52694.49 88888.00 2007-01-06 09:52:57.902 006 18182.40 66.79 52694.50 88888.00 2007-01-06 09:52:58.402 006 18182.48 66.81 52694.50 88888.00 2007-01-06 09:52:58.902 006 18182.55 66.78 52694.57 88888.00 2007-01-06 09:52:59.402 006 18182.41 66.83 52694.50 88888.00 2007-01-06 09:52:59.902 006 18182.48 66.87 52694.39 88888.00 2007-01-06 09:53:00.402 006 18182.46 66.82 52694.38 88888.00 2007-01-06 09:53:00.902 006 18182.55 66.82 52694.48 88888.00 2007-01-06 09:53:01.402 006 18182.72 66.83 52694.47 88888.00 2007-01-06 09:53:01.902 006 18182.62 66.76 52694.51 88888.00 2007-01-06 09:53:02.402 006 18182.70 66.82 52694.53 88888.00 2007-01-06 09:53:02.902 006 18182.73 66.84 52694.51 88888.00 2007-01-06 09:53:03.402 006 18182.55 66.74 52694.52 88888.00 2007-01-06 09:53:03.902 006 18182.55 66.70 52694.46 88888.00 2007-01-06 09:53:04.402 006 18182.57 66.65 52694.31 88888.00 2007-01-06 09:53:04.902 006 18182.51 66.64 52694.34 88888.00 2007-01-06 09:53:05.402 006 18182.39 66.69 52694.39 88888.00 2007-01-06 09:53:05.902 006 18182.57 66.73 52694.49 88888.00 2007-01-06 09:53:06.402 006 18182.49 66.74 52694.57 88888.00 2007-01-06 09:53:06.902 006 18182.18 66.75 52694.43 88888.00 2007-01-06 09:53:07.402 006 18182.07 66.72 52694.40 88888.00 2007-01-06 09:53:07.902 006 18182.15 66.69 52694.41 88888.00 2007-01-06 09:53:08.402 006 18182.17 66.74 52694.50 88888.00 2007-01-06 09:53:08.902 006 18182.36 66.82 52694.52 88888.00 2007-01-06 09:53:09.402 006 18182.36 66.79 52694.38 88888.00 2007-01-06 09:53:09.902 006 18182.32 66.73 52694.42 88888.00 2007-01-06 09:53:10.402 006 18182.36 66.78 52694.48 88888.00 2007-01-06 09:53:10.902 006 18182.39 66.80 52694.54 88888.00 2007-01-06 09:53:11.402 006 18182.41 66.82 52694.52 88888.00 2007-01-06 09:53:11.902 006 18182.35 66.77 52694.62 88888.00 2007-01-06 09:53:12.402 006 18182.39 66.85 52694.66 88888.00 2007-01-06 09:53:12.902 006 18182.43 66.85 52694.62 88888.00 2007-01-06 09:53:13.402 006 18182.50 66.82 52694.61 88888.00 2007-01-06 09:53:13.902 006 18182.39 66.92 52694.61 88888.00 2007-01-06 09:53:14.402 006 18182.40 66.99 52694.50 88888.00 2007-01-06 09:53:14.902 006 18182.38 67.10 52694.55 88888.00 2007-01-06 09:53:15.402 006 18182.36 67.12 52694.59 88888.00 2007-01-06 09:53:15.902 006 18182.33 67.12 52694.54 88888.00 2007-01-06 09:53:16.402 006 18182.37 67.13 52694.55 88888.00 2007-01-06 09:53:16.902 006 18182.43 67.12 52694.59 88888.00 2007-01-06 09:53:17.402 006 18182.41 67.13 52694.67 88888.00 2007-01-06 09:53:17.902 006 18182.36 67.14 52694.72 88888.00 2007-01-06 09:53:18.402 006 18182.29 67.08 52694.77 88888.00 2007-01-06 09:53:18.902 006 18182.04 67.11 52694.78 88888.00 2007-01-06 09:53:19.402 006 18182.22 67.13 52694.76 88888.00 2007-01-06 09:53:19.902 006 18182.52 67.13 52694.78 88888.00 2007-01-06 09:53:20.402 006 18182.52 67.16 52694.77 88888.00 2007-01-06 09:53:20.902 006 18182.49 67.15 52694.78 88888.00 2007-01-06 09:53:21.402 006 18182.43 67.16 52694.71 88888.00 2007-01-06 09:53:21.902 006 18182.52 67.18 52694.74 88888.00 2007-01-06 09:53:22.402 006 18182.51 67.12 52694.75 88888.00 2007-01-06 09:53:22.902 006 18182.39 67.04 52694.71 88888.00 2007-01-06 09:53:23.402 006 18182.31 67.05 52694.62 88888.00 2007-01-06 09:53:23.902 006 18182.48 67.10 52694.63 88888.00 2007-01-06 09:53:24.402 006 18182.66 67.11 52694.61 88888.00 2007-01-06 09:53:24.902 006 18182.69 67.15 52694.54 88888.00 2007-01-06 09:53:25.402 006 18182.51 67.09 52694.49 88888.00 2007-01-06 09:53:25.902 006 18182.58 67.05 52694.62 88888.00 2007-01-06 09:53:26.402 006 18182.71 67.01 52694.58 88888.00 2007-01-06 09:53:26.902 006 18182.79 66.94 52694.54 88888.00 2007-01-06 09:53:27.402 006 18182.74 66.99 52694.51 88888.00 2007-01-06 09:53:27.902 006 18182.77 66.89 52694.30 88888.00 2007-01-06 09:53:28.402 006 18182.86 66.82 52694.30 88888.00 2007-01-06 09:53:28.902 006 18182.85 66.82 52694.49 88888.00 2007-01-06 09:53:29.402 006 18182.83 66.74 52694.54 88888.00 2007-01-06 09:53:29.902 006 18182.81 66.71 52694.47 88888.00 2007-01-06 09:53:30.402 006 18182.77 66.70 52694.46 88888.00 2007-01-06 09:53:30.902 006 18182.79 66.69 52694.51 88888.00 2007-01-06 09:53:31.402 006 18182.79 66.74 52694.63 88888.00 2007-01-06 09:53:31.902 006 18182.77 66.78 52694.63 88888.00 2007-01-06 09:53:32.402 006 18182.77 66.73 52694.55 88888.00 2007-01-06 09:53:32.902 006 18182.80 66.71 52694.46 88888.00 2007-01-06 09:53:33.402 006 18182.62 66.73 52694.36 88888.00 2007-01-06 09:53:33.902 006 18182.72 66.86 52694.47 88888.00 2007-01-06 09:53:34.402 006 18182.71 66.80 52694.43 88888.00 2007-01-06 09:53:34.902 006 18182.55 66.72 52694.53 88888.00 2007-01-06 09:53:35.402 006 18182.68 66.76 52694.55 88888.00 2007-01-06 09:53:35.902 006 18182.73 66.64 52694.54 88888.00 2007-01-06 09:53:36.402 006 18182.71 66.55 52694.66 88888.00 2007-01-06 09:53:36.902 006 18182.62 66.61 52694.73 88888.00 2007-01-06 09:53:37.402 006 18182.54 66.65 52694.54 88888.00 2007-01-06 09:53:37.902 006 18182.52 66.77 52694.66 88888.00 2007-01-06 09:53:38.402 006 18182.53 66.81 52694.73 88888.00 2007-01-06 09:53:38.902 006 18182.55 66.82 52694.76 88888.00 2007-01-06 09:53:39.402 006 18182.60 66.82 52694.81 88888.00 2007-01-06 09:53:39.902 006 18182.52 66.79 52694.82 88888.00 2007-01-06 09:53:40.402 006 18182.54 66.73 52694.75 88888.00 2007-01-06 09:53:40.902 006 18182.54 66.76 52694.71 88888.00 2007-01-06 09:53:41.402 006 18182.52 66.76 52694.74 88888.00 2007-01-06 09:53:41.902 006 18182.50 66.88 52694.66 88888.00 2007-01-06 09:53:42.402 006 18182.57 66.98 52694.54 88888.00 2007-01-06 09:53:42.902 006 18182.46 66.97 52694.77 88888.00 2007-01-06 09:53:43.402 006 18182.43 66.99 52694.80 88888.00 2007-01-06 09:53:43.902 006 18182.46 67.05 52694.76 88888.00 2007-01-06 09:53:44.402 006 18182.50 67.07 52694.78 88888.00 2007-01-06 09:53:44.902 006 18182.42 67.05 52694.84 88888.00 2007-01-06 09:53:45.402 006 18182.49 67.02 52694.82 88888.00 2007-01-06 09:53:45.902 006 18182.35 67.07 52694.80 88888.00 2007-01-06 09:53:46.402 006 18182.25 67.09 52694.74 88888.00 2007-01-06 09:53:46.902 006 18182.20 67.10 52694.64 88888.00 2007-01-06 09:53:47.402 006 18182.22 67.23 52694.59 88888.00 2007-01-06 09:53:47.902 006 18182.20 67.17 52694.64 88888.00 2007-01-06 09:53:48.402 006 18182.31 67.17 52694.72 88888.00 2007-01-06 09:53:48.902 006 18182.36 67.32 52694.78 88888.00 2007-01-06 09:53:49.402 006 18182.31 67.33 52694.74 88888.00 2007-01-06 09:53:49.902 006 18182.33 67.39 52694.76 88888.00 2007-01-06 09:53:50.402 006 18182.38 67.39 52694.73 88888.00 2007-01-06 09:53:50.902 006 18182.38 67.34 52694.58 88888.00 2007-01-06 09:53:51.402 006 18182.37 67.26 52694.50 88888.00 2007-01-06 09:53:51.902 006 18182.27 67.21 52694.55 88888.00 2007-01-06 09:53:52.402 006 18182.40 67.17 52694.57 88888.00 2007-01-06 09:53:52.902 006 18182.42 67.28 52694.42 88888.00 2007-01-06 09:53:53.402 006 18182.50 67.35 52694.47 88888.00 2007-01-06 09:53:53.902 006 18182.54 67.33 52694.57 88888.00 2007-01-06 09:53:54.402 006 18182.55 67.19 52694.61 88888.00 2007-01-06 09:53:54.902 006 18182.64 67.14 52694.52 88888.00 2007-01-06 09:53:55.402 006 18182.66 67.21 52694.41 88888.00 2007-01-06 09:53:55.902 006 18182.70 67.15 52694.36 88888.00 2007-01-06 09:53:56.402 006 18182.64 67.20 52694.38 88888.00 2007-01-06 09:53:56.902 006 18182.64 67.23 52694.35 88888.00 2007-01-06 09:53:57.402 006 18182.71 67.13 52694.38 88888.00 2007-01-06 09:53:57.902 006 18182.82 67.12 52694.41 88888.00 2007-01-06 09:53:58.402 006 18182.88 67.10 52694.31 88888.00 2007-01-06 09:53:58.902 006 18182.94 67.09 52694.41 88888.00 2007-01-06 09:53:59.402 006 18182.90 66.99 52694.47 88888.00 2007-01-06 09:53:59.902 006 18182.81 66.94 52694.39 88888.00 2007-01-06 09:54:00.402 006 18182.84 67.06 52694.31 88888.00 2007-01-06 09:54:00.902 006 18182.81 66.97 52694.32 88888.00 2007-01-06 09:54:01.402 006 18182.92 66.94 52694.39 88888.00 2007-01-06 09:54:01.902 006 18182.95 66.88 52694.38 88888.00 2007-01-06 09:54:02.402 006 18182.93 66.91 52694.44 88888.00 2007-01-06 09:54:02.902 006 18182.97 66.89 52694.47 88888.00 2007-01-06 09:54:03.402 006 18183.09 66.88 52694.37 88888.00 2007-01-06 09:54:03.902 006 18183.11 66.86 52694.43 88888.00 2007-01-06 09:54:04.402 006 18183.02 66.86 52694.48 88888.00 2007-01-06 09:54:04.902 006 18182.94 66.89 52694.63 88888.00 2007-01-06 09:54:05.402 006 18182.95 66.97 52694.53 88888.00 2007-01-06 09:54:05.902 006 18182.96 66.96 52694.48 88888.00 2007-01-06 09:54:06.402 006 18182.97 66.91 52694.49 88888.00 2007-01-06 09:54:06.902 006 18182.97 66.92 52694.60 88888.00 2007-01-06 09:54:07.402 006 18182.84 67.00 52694.58 88888.00 2007-01-06 09:54:07.902 006 18182.90 67.06 52694.54 88888.00 2007-01-06 09:54:08.402 006 18182.83 67.06 52694.50 88888.00 2007-01-06 09:54:08.902 006 18182.69 67.04 52694.52 88888.00 2007-01-06 09:54:09.402 006 18182.72 67.07 52694.60 88888.00 2007-01-06 09:54:09.902 006 18182.69 67.12 52694.63 88888.00 2007-01-06 09:54:10.402 006 18182.70 67.03 52694.69 88888.00 2007-01-06 09:54:10.902 006 18182.70 67.12 52694.71 88888.00 2007-01-06 09:54:11.402 006 18182.63 67.19 52694.64 88888.00 2007-01-06 09:54:11.902 006 18182.43 67.14 52694.64 88888.00 2007-01-06 09:54:12.402 006 18182.49 67.23 52694.67 88888.00 2007-01-06 09:54:12.902 006 18182.39 67.20 52694.75 88888.00 2007-01-06 09:54:13.402 006 18182.33 67.24 52694.66 88888.00 2007-01-06 09:54:13.902 006 18182.40 67.25 52694.63 88888.00 2007-01-06 09:54:14.402 006 18182.49 67.25 52694.69 88888.00 2007-01-06 09:54:14.902 006 18182.39 67.32 52694.76 88888.00 2007-01-06 09:54:15.402 006 18182.35 67.33 52694.88 88888.00 2007-01-06 09:54:15.902 006 18182.39 67.33 52694.80 88888.00 2007-01-06 09:54:16.402 006 18182.41 67.32 52694.74 88888.00 2007-01-06 09:54:16.902 006 18182.33 67.34 52694.74 88888.00 2007-01-06 09:54:17.402 006 18182.40 67.39 52694.82 88888.00 2007-01-06 09:54:17.902 006 18182.54 67.37 52694.75 88888.00 2007-01-06 09:54:18.402 006 18182.41 67.47 52694.73 88888.00 2007-01-06 09:54:18.902 006 18182.36 67.46 52694.70 88888.00 2007-01-06 09:54:19.402 006 18182.41 67.36 52694.64 88888.00 2007-01-06 09:54:19.902 006 18182.28 67.37 52694.63 88888.00 2007-01-06 09:54:20.402 006 18182.28 67.45 52694.64 88888.00 2007-01-06 09:54:20.902 006 18182.40 67.49 52694.62 88888.00 2007-01-06 09:54:21.402 006 18182.43 67.48 52694.63 88888.00 2007-01-06 09:54:21.902 006 18182.41 67.45 52694.69 88888.00 2007-01-06 09:54:22.402 006 18182.38 67.51 52694.67 88888.00 2007-01-06 09:54:22.902 006 18182.28 67.51 52694.65 88888.00 2007-01-06 09:54:23.402 006 18182.31 67.50 52694.55 88888.00 2007-01-06 09:54:23.902 006 18182.30 67.52 52694.57 88888.00 2007-01-06 09:54:24.402 006 18182.36 67.50 52694.51 88888.00 2007-01-06 09:54:24.902 006 18182.32 67.47 52694.38 88888.00 2007-01-06 09:54:25.402 006 18182.33 67.40 52694.47 88888.00 2007-01-06 09:54:25.902 006 18182.46 67.38 52694.48 88888.00 2007-01-06 09:54:26.402 006 18182.55 67.42 52694.42 88888.00 2007-01-06 09:54:26.902 006 18182.57 67.47 52694.51 88888.00 2007-01-06 09:54:27.402 006 18182.59 67.43 52694.60 88888.00 2007-01-06 09:54:27.902 006 18182.61 67.40 52694.43 88888.00 2007-01-06 09:54:28.402 006 18182.76 67.34 52694.37 88888.00 2007-01-06 09:54:28.902 006 18182.88 67.39 52694.38 88888.00 2007-01-06 09:54:29.402 006 18182.90 67.35 52694.35 88888.00 2007-01-06 09:54:29.902 006 18182.91 67.34 52694.20 88888.00 2007-01-06 09:54:30.402 006 18182.93 67.33 52694.22 88888.00 2007-01-06 09:54:30.902 006 18182.82 67.33 52694.20 88888.00 2007-01-06 09:54:31.402 006 18182.95 67.37 52694.12 88888.00 2007-01-06 09:54:31.902 006 18182.94 67.46 52694.08 88888.00 2007-01-06 09:54:32.402 006 18182.93 67.32 52693.96 88888.00 2007-01-06 09:54:32.902 006 18183.00 67.20 52693.88 88888.00 2007-01-06 09:54:33.402 006 18182.97 67.20 52693.89 88888.00 2007-01-06 09:54:33.902 006 18182.95 67.22 52693.86 88888.00 2007-01-06 09:54:34.402 006 18183.04 67.21 52693.91 88888.00 2007-01-06 09:54:34.902 006 18183.09 67.22 52693.93 88888.00 2007-01-06 09:54:35.402 006 18183.15 67.16 52694.04 88888.00 2007-01-06 09:54:35.902 006 18183.12 67.03 52694.11 88888.00 2007-01-06 09:54:36.402 006 18183.11 66.96 52694.08 88888.00 2007-01-06 09:54:36.902 006 18183.06 66.97 52694.09 88888.00 2007-01-06 09:54:37.402 006 18183.12 67.00 52694.15 88888.00 2007-01-06 09:54:37.902 006 18183.08 66.97 52694.11 88888.00 2007-01-06 09:54:38.402 006 18183.05 66.98 52694.16 88888.00 2007-01-06 09:54:38.902 006 18183.08 66.94 52694.19 88888.00 2007-01-06 09:54:39.402 006 18183.08 66.85 52694.09 88888.00 2007-01-06 09:54:39.902 006 18183.19 66.83 52694.20 88888.00 2007-01-06 09:54:40.402 006 18183.04 66.85 52694.32 88888.00 2007-01-06 09:54:40.902 006 18183.14 66.77 52694.30 88888.00 2007-01-06 09:54:41.402 006 18183.13 66.73 52694.28 88888.00 2007-01-06 09:54:41.902 006 18183.13 66.85 52694.36 88888.00 2007-01-06 09:54:42.402 006 18183.09 66.88 52694.36 88888.00 2007-01-06 09:54:42.902 006 18183.01 66.91 52694.42 88888.00 2007-01-06 09:54:43.402 006 18182.92 66.94 52694.38 88888.00 2007-01-06 09:54:43.902 006 18182.86 66.87 52694.34 88888.00 2007-01-06 09:54:44.402 006 18182.86 66.79 52694.42 88888.00 2007-01-06 09:54:44.902 006 18182.90 66.89 52694.52 88888.00 2007-01-06 09:54:45.402 006 18182.87 66.95 52694.49 88888.00 2007-01-06 09:54:45.902 006 18182.86 66.96 52694.50 88888.00 2007-01-06 09:54:46.402 006 18182.66 66.97 52694.57 88888.00 2007-01-06 09:54:46.902 006 18182.63 66.94 52694.53 88888.00 2007-01-06 09:54:47.402 006 18182.55 66.90 52694.44 88888.00 2007-01-06 09:54:47.902 006 18182.44 67.00 52694.36 88888.00 2007-01-06 09:54:48.402 006 18182.47 66.99 52694.34 88888.00 2007-01-06 09:54:48.902 006 18182.49 66.96 52694.38 88888.00 2007-01-06 09:54:49.402 006 18182.47 67.01 52694.44 88888.00 2007-01-06 09:54:49.902 006 18182.44 67.06 52694.52 88888.00 2007-01-06 09:54:50.402 006 18182.57 67.06 52694.54 88888.00 2007-01-06 09:54:50.902 006 18182.57 67.07 52694.60 88888.00 2007-01-06 09:54:51.402 006 18182.50 67.09 52694.63 88888.00 2007-01-06 09:54:51.902 006 18182.48 67.03 52694.65 88888.00 2007-01-06 09:54:52.402 006 18182.47 67.08 52694.65 88888.00 2007-01-06 09:54:52.902 006 18182.49 67.18 52694.57 88888.00 2007-01-06 09:54:53.402 006 18182.39 67.10 52694.64 88888.00 2007-01-06 09:54:53.902 006 18182.41 67.05 52694.69 88888.00 2007-01-06 09:54:54.399 006 18182.43 67.11 52694.69 88888.00 2007-01-06 09:54:54.909 006 18182.37 67.14 52694.67 88888.00 2007-01-06 09:54:55.409 006 18182.49 67.15 52694.72 88888.00 2007-01-06 09:54:55.909 006 18182.58 67.25 52694.65 88888.00 2007-01-06 09:54:56.409 006 18182.57 67.28 52694.57 88888.00 2007-01-06 09:54:56.909 006 18182.58 67.23 52694.51 88888.00 2007-01-06 09:54:57.409 006 18182.76 67.16 52694.46 88888.00 2007-01-06 09:54:57.909 006 18182.70 67.23 52694.36 88888.00 2007-01-06 09:54:58.409 006 18182.64 67.29 52694.23 88888.00 2007-01-06 09:54:58.909 006 18182.71 67.30 52694.22 88888.00 2007-01-06 09:54:59.409 006 18182.60 67.13 52694.25 88888.00 2007-01-06 09:54:59.909 006 18182.60 67.10 52694.31 88888.00 2007-01-06 09:55:00.409 006 18182.75 67.10 52694.35 88888.00 2007-01-06 09:55:00.909 006 18182.75 67.08 52694.44 88888.00 2007-01-06 09:55:01.409 006 18182.84 67.05 52694.39 88888.00 2007-01-06 09:55:01.909 006 18182.79 67.08 52694.31 88888.00 2007-01-06 09:55:02.409 006 18182.69 67.01 52694.31 88888.00 2007-01-06 09:55:02.909 006 18182.68 67.02 52694.34 88888.00 2007-01-06 09:55:03.409 006 18182.86 67.07 52694.36 88888.00 2007-01-06 09:55:03.909 006 18182.91 67.03 52694.39 88888.00 2007-01-06 09:55:04.409 006 18182.87 66.98 52694.30 88888.00 2007-01-06 09:55:04.909 006 18182.84 66.96 52694.20 88888.00 2007-01-06 09:55:05.409 006 18182.83 66.87 52694.25 88888.00 2007-01-06 09:55:05.909 006 18182.86 66.95 52694.29 88888.00 2007-01-06 09:55:06.409 006 18182.80 66.91 52694.37 88888.00 2007-01-06 09:55:06.909 006 18182.88 66.87 52694.38 88888.00 2007-01-06 09:55:07.409 006 18182.96 66.92 52694.35 88888.00 2007-01-06 09:55:07.909 006 18183.07 66.88 52694.42 88888.00 2007-01-06 09:55:08.409 006 18183.08 66.83 52694.41 88888.00 2007-01-06 09:55:08.909 006 18183.01 66.90 52694.18 88888.00 2007-01-06 09:55:09.409 006 18182.92 66.85 52694.15 88888.00 2007-01-06 09:55:09.909 006 18182.87 66.84 52694.29 88888.00 2007-01-06 09:55:10.409 006 18182.98 66.79 52694.30 88888.00 2007-01-06 09:55:10.909 006 18182.81 66.85 52694.35 88888.00 2007-01-06 09:55:11.409 006 18182.84 66.77 52694.37 88888.00 2007-01-06 09:55:11.909 006 18182.98 66.74 52694.44 88888.00 2007-01-06 09:55:12.409 006 18182.98 66.67 52694.62 88888.00 2007-01-06 09:55:12.909 006 18182.95 66.71 52694.47 88888.00 2007-01-06 09:55:13.409 006 18182.84 66.83 52694.43 88888.00 2007-01-06 09:55:13.909 006 18182.66 66.80 52694.61 88888.00 2007-01-06 09:55:14.409 006 18182.64 66.96 52694.69 88888.00 2007-01-06 09:55:14.909 006 18182.64 67.01 52694.64 88888.00 2007-01-06 09:55:15.409 006 18182.69 66.91 52694.63 88888.00 2007-01-06 09:55:15.909 006 18182.60 66.94 52694.55 88888.00 2007-01-06 09:55:16.409 006 18182.69 66.95 52694.61 88888.00 2007-01-06 09:55:16.909 006 18182.69 67.01 52694.80 88888.00 2007-01-06 09:55:17.409 006 18182.69 67.08 52694.89 88888.00 2007-01-06 09:55:17.909 006 18182.64 67.08 52694.90 88888.00 2007-01-06 09:55:18.409 006 18182.60 66.99 52694.86 88888.00 2007-01-06 09:55:18.909 006 18182.68 67.09 52694.90 88888.00 2007-01-06 09:55:19.409 006 18182.80 67.22 52694.94 88888.00 2007-01-06 09:55:19.909 006 18182.72 67.32 52694.84 88888.00 2007-01-06 09:55:20.409 006 18182.70 67.26 52694.83 88888.00 2007-01-06 09:55:20.909 006 18182.61 67.33 52694.83 88888.00 2007-01-06 09:55:21.409 006 18182.58 67.39 52694.82 88888.00 2007-01-06 09:55:21.909 006 18182.51 67.47 52694.87 88888.00 2007-01-06 09:55:22.409 006 18182.50 67.58 52694.86 88888.00 2007-01-06 09:55:22.909 006 18182.48 67.59 52694.84 88888.00 2007-01-06 09:55:23.409 006 18182.44 67.54 52694.73 88888.00 2007-01-06 09:55:23.909 006 18182.37 67.52 52694.57 88888.00 2007-01-06 09:55:24.409 006 18182.46 67.49 52694.67 88888.00 2007-01-06 09:55:24.909 006 18182.39 67.51 52694.67 88888.00 2007-01-06 09:55:25.409 006 18182.43 67.39 52694.52 88888.00 2007-01-06 09:55:25.909 006 18182.39 67.49 52694.41 88888.00 2007-01-06 09:55:26.409 006 18182.31 67.52 52694.50 88888.00 2007-01-06 09:55:26.909 006 18182.52 67.53 52694.43 88888.00 2007-01-06 09:55:27.409 006 18182.50 67.50 52694.41 88888.00 2007-01-06 09:55:27.909 006 18182.50 67.47 52694.36 88888.00 2007-01-06 09:55:28.409 006 18182.55 67.42 52694.46 88888.00 2007-01-06 09:55:28.909 006 18182.60 67.36 52694.42 88888.00 2007-01-06 09:55:29.409 006 18182.66 67.37 52694.37 88888.00 2007-01-06 09:55:29.909 006 18182.59 67.32 52694.44 88888.00 2007-01-06 09:55:30.409 006 18182.64 67.15 52694.52 88888.00 2007-01-06 09:55:30.909 006 18182.75 67.10 52694.52 88888.00 2007-01-06 09:55:31.409 006 18182.86 67.07 52694.47 88888.00 2007-01-06 09:55:31.909 006 18182.91 67.07 52694.43 88888.00 2007-01-06 09:55:32.409 006 18182.90 67.08 52694.43 88888.00 2007-01-06 09:55:32.909 006 18182.93 67.12 52694.38 88888.00 2007-01-06 09:55:33.409 006 18182.96 67.10 52694.30 88888.00 2007-01-06 09:55:33.909 006 18183.04 67.01 52694.29 88888.00 2007-01-06 09:55:34.409 006 18182.98 66.97 52694.27 88888.00 2007-01-06 09:55:34.909 006 18182.97 66.96 52694.19 88888.00 2007-01-06 09:55:35.409 006 18183.04 66.92 52694.28 88888.00 2007-01-06 09:55:35.909 006 18183.15 66.94 52694.22 88888.00 2007-01-06 09:55:36.409 006 18183.34 66.90 52694.29 88888.00 2007-01-06 09:55:36.909 006 18183.34 66.76 52694.41 88888.00 2007-01-06 09:55:37.409 006 18183.40 66.69 52694.42 88888.00 2007-01-06 09:55:37.909 006 18183.26 66.69 52694.42 88888.00 2007-01-06 09:55:38.409 006 18183.33 66.65 52694.41 88888.00 2007-01-06 09:55:38.909 006 18183.27 66.61 52694.37 88888.00 2007-01-06 09:55:39.409 006 18183.23 66.59 52694.36 88888.00 2007-01-06 09:55:39.909 006 18183.41 66.63 52694.39 88888.00 2007-01-06 09:55:40.409 006 18183.58 66.46 52694.43 88888.00 2007-01-06 09:55:40.909 006 18183.57 66.36 52694.38 88888.00 2007-01-06 09:55:41.409 006 18183.50 66.41 52694.26 88888.00 2007-01-06 09:55:41.909 006 18183.46 66.42 52694.27 88888.00 2007-01-06 09:55:42.409 006 18183.34 66.45 52694.43 88888.00 2007-01-06 09:55:42.909 006 18183.35 66.30 52694.42 88888.00 2007-01-06 09:55:43.409 006 18183.30 66.33 52694.39 88888.00 2007-01-06 09:55:43.909 006 18183.29 66.51 52694.39 88888.00 2007-01-06 09:55:44.409 006 18183.19 66.57 52694.37 88888.00 2007-01-06 09:55:44.909 006 18183.18 66.52 52694.43 88888.00 2007-01-06 09:55:45.409 006 18183.13 66.44 52694.48 88888.00 2007-01-06 09:55:45.909 006 18183.12 66.52 52694.47 88888.00 2007-01-06 09:55:46.409 006 18183.07 66.52 52694.46 88888.00 2007-01-06 09:55:46.909 006 18182.95 66.51 52694.54 88888.00 2007-01-06 09:55:47.409 006 18182.84 66.51 52694.58 88888.00 2007-01-06 09:55:47.909 006 18182.91 66.57 52694.61 88888.00 2007-01-06 09:55:48.409 006 18182.83 66.61 52694.58 88888.00 2007-01-06 09:55:48.909 006 18182.82 66.69 52694.55 88888.00 2007-01-06 09:55:49.409 006 18182.79 66.68 52694.52 88888.00 2007-01-06 09:55:49.909 006 18182.62 66.70 52694.35 88888.00 2007-01-06 09:55:50.409 006 18182.74 66.87 52694.34 88888.00 2007-01-06 09:55:50.909 006 18182.70 66.94 52694.51 88888.00 2007-01-06 09:55:51.409 006 18182.73 67.02 52694.64 88888.00 2007-01-06 09:55:51.909 006 18182.65 67.02 52694.73 88888.00 2007-01-06 09:55:52.409 006 18182.74 66.88 52694.70 88888.00 2007-01-06 09:55:52.909 006 18182.70 66.92 52694.65 88888.00 2007-01-06 09:55:53.409 006 18182.65 66.90 52694.63 88888.00 2007-01-06 09:55:53.909 006 18182.62 66.94 52694.74 88888.00 2007-01-06 09:55:54.409 006 18182.43 66.95 52694.70 88888.00 2007-01-06 09:55:54.909 006 18182.42 67.06 52694.67 88888.00 2007-01-06 09:55:55.409 006 18182.54 67.10 52694.64 88888.00 2007-01-06 09:55:55.909 006 18182.58 67.13 52694.64 88888.00 2007-01-06 09:55:56.409 006 18182.60 67.10 52694.58 88888.00 2007-01-06 09:55:56.909 006 18182.53 67.04 52694.65 88888.00 2007-01-06 09:55:57.409 006 18182.47 67.01 52694.63 88888.00 2007-01-06 09:55:57.909 006 18182.40 67.05 52694.64 88888.00 2007-01-06 09:55:58.409 006 18182.44 66.99 52694.57 88888.00 2007-01-06 09:55:58.909 006 18182.71 66.98 52694.46 88888.00 2007-01-06 09:55:59.409 006 18182.79 67.00 52694.29 88888.00 2007-01-06 09:55:59.909 006 18182.71 67.00 52694.26 88888.00 2007-01-06 09:56:00.409 006 18182.75 67.01 52694.30 88888.00 2007-01-06 09:56:00.909 006 18182.80 67.01 52694.36 88888.00 2007-01-06 09:56:01.409 006 18182.82 67.05 52694.24 88888.00 2007-01-06 09:56:01.909 006 18182.80 67.03 52694.20 88888.00 2007-01-06 09:56:02.409 006 18182.91 66.87 52694.12 88888.00 2007-01-06 09:56:02.909 006 18182.91 66.90 52694.03 88888.00 2007-01-06 09:56:03.409 006 18182.81 66.87 52694.03 88888.00 2007-01-06 09:56:03.909 006 18182.86 66.94 52694.03 88888.00 2007-01-06 09:56:04.409 006 18182.91 66.92 52694.04 88888.00 2007-01-06 09:56:04.909 006 18182.94 66.90 52693.93 88888.00 2007-01-06 09:56:05.409 006 18183.03 66.76 52693.96 88888.00 2007-01-06 09:56:05.909 006 18183.02 66.72 52694.02 88888.00 2007-01-06 09:56:06.409 006 18182.98 66.78 52693.94 88888.00 2007-01-06 09:56:06.909 006 18183.01 66.79 52694.11 88888.00 2007-01-06 09:56:07.409 006 18182.96 66.75 52694.15 88888.00 2007-01-06 09:56:07.909 006 18182.96 66.77 52694.23 88888.00 2007-01-06 09:56:08.409 006 18183.02 66.69 52694.20 88888.00 2007-01-06 09:56:08.909 006 18182.93 66.69 52694.15 88888.00 2007-01-06 09:56:09.409 006 18182.90 66.66 52694.14 88888.00 2007-01-06 09:56:09.909 006 18182.94 66.68 52694.17 88888.00 2007-01-06 09:56:10.409 006 18182.95 66.65 52694.18 88888.00 2007-01-06 09:56:10.909 006 18183.02 66.63 52694.27 88888.00 2007-01-06 09:56:11.409 006 18182.98 66.71 52694.30 88888.00 2007-01-06 09:56:11.909 006 18182.98 66.77 52694.23 88888.00 2007-01-06 09:56:12.409 006 18182.93 66.85 52694.22 88888.00 2007-01-06 09:56:12.909 006 18182.94 66.90 52694.31 88888.00 2007-01-06 09:56:13.409 006 18183.04 66.78 52694.40 88888.00 2007-01-06 09:56:13.909 006 18183.06 66.82 52694.48 88888.00 2007-01-06 09:56:14.409 006 18182.92 66.74 52694.48 88888.00 2007-01-06 09:56:14.909 006 18183.01 66.78 52694.51 88888.00 2007-01-06 09:56:15.409 006 18183.11 66.87 52694.53 88888.00 2007-01-06 09:56:15.909 006 18183.04 66.90 52694.57 88888.00 2007-01-06 09:56:16.409 006 18183.05 66.92 52694.63 88888.00 2007-01-06 09:56:16.909 006 18183.07 66.96 52694.61 88888.00 2007-01-06 09:56:17.409 006 18182.86 67.06 52694.48 88888.00 2007-01-06 09:56:17.909 006 18182.85 67.03 52694.47 88888.00 2007-01-06 09:56:18.409 006 18182.97 66.94 52694.59 88888.00 2007-01-06 09:56:18.909 006 18183.02 67.01 52694.73 88888.00 2007-01-06 09:56:19.409 006 18183.01 67.07 52694.74 88888.00 2007-01-06 09:56:19.909 006 18183.02 67.09 52694.62 88888.00 2007-01-06 09:56:20.409 006 18182.94 67.07 52694.55 88888.00 2007-01-06 09:56:20.909 006 18182.94 67.01 52694.63 88888.00 2007-01-06 09:56:21.409 006 18182.95 66.98 52694.64 88888.00 2007-01-06 09:56:21.909 006 18182.95 67.00 52694.63 88888.00 2007-01-06 09:56:22.409 006 18182.88 67.07 52694.65 88888.00 2007-01-06 09:56:22.909 006 18182.84 67.04 52694.71 88888.00 2007-01-06 09:56:23.409 006 18182.87 67.00 52694.74 88888.00 2007-01-06 09:56:23.909 006 18182.84 67.02 52694.65 88888.00 2007-01-06 09:56:24.409 006 18182.86 67.06 52694.65 88888.00 2007-01-06 09:56:24.909 006 18182.95 67.01 52694.61 88888.00 2007-01-06 09:56:25.409 006 18182.76 67.01 52694.50 88888.00 2007-01-06 09:56:25.909 006 18182.83 67.03 52694.42 88888.00 2007-01-06 09:56:26.409 006 18182.96 66.97 52694.49 88888.00 2007-01-06 09:56:26.909 006 18182.98 66.86 52694.47 88888.00 2007-01-06 09:56:27.409 006 18182.93 66.92 52694.40 88888.00 2007-01-06 09:56:27.909 006 18182.95 66.91 52694.34 88888.00 2007-01-06 09:56:28.409 006 18182.93 66.84 52694.23 88888.00 2007-01-06 09:56:28.909 006 18182.93 66.76 52694.11 88888.00 2007-01-06 09:56:29.409 006 18182.97 66.72 52694.19 88888.00 2007-01-06 09:56:29.909 006 18183.09 66.86 52694.27 88888.00 2007-01-06 09:56:30.409 006 18183.13 66.78 52694.22 88888.00 2007-01-06 09:56:30.909 006 18183.05 66.69 52694.08 88888.00 2007-01-06 09:56:31.409 006 18183.03 66.72 52694.08 88888.00 2007-01-06 09:56:31.909 006 18183.12 66.73 52694.11 88888.00 2007-01-06 09:56:32.409 006 18183.14 66.70 52694.08 88888.00 2007-01-06 09:56:32.909 006 18183.16 66.62 52694.12 88888.00 2007-01-06 09:56:33.409 006 18183.20 66.52 52694.19 88888.00 2007-01-06 09:56:33.909 006 18183.20 66.49 52694.25 88888.00 2007-01-06 09:56:34.409 006 18183.29 66.49 52694.24 88888.00 2007-01-06 09:56:34.909 006 18183.24 66.49 52694.26 88888.00 2007-01-06 09:56:35.409 006 18183.11 66.49 52694.34 88888.00 2007-01-06 09:56:35.909 006 18183.06 66.53 52694.29 88888.00 2007-01-06 09:56:36.409 006 18183.13 66.46 52694.26 88888.00 2007-01-06 09:56:36.909 006 18183.30 66.37 52694.16 88888.00 2007-01-06 09:56:37.409 006 18183.36 66.33 52694.00 88888.00 2007-01-06 09:56:37.909 006 18183.31 66.39 52694.04 88888.00 2007-01-06 09:56:38.409 006 18183.34 66.42 52694.17 88888.00 2007-01-06 09:56:38.909 006 18183.28 66.36 52694.31 88888.00 2007-01-06 09:56:39.409 006 18183.14 66.35 52694.43 88888.00 2007-01-06 09:56:39.909 006 18183.14 66.38 52694.51 88888.00 2007-01-06 09:56:40.409 006 18183.11 66.36 52694.50 88888.00 2007-01-06 09:56:40.909 006 18183.14 66.42 52694.48 88888.00 2007-01-06 09:56:41.409 006 18183.14 66.49 52694.46 88888.00 2007-01-06 09:56:41.909 006 18183.12 66.52 52694.43 88888.00 2007-01-06 09:56:42.409 006 18183.11 66.50 52694.46 88888.00 2007-01-06 09:56:42.909 006 18183.01 66.56 52694.53 88888.00 2007-01-06 09:56:43.409 006 18182.84 66.65 52694.54 88888.00 2007-01-06 09:56:43.909 006 18182.91 66.67 52694.55 88888.00 2007-01-06 09:56:44.409 006 18183.00 66.71 52694.65 88888.00 2007-01-06 09:56:44.909 006 18183.00 66.84 52694.61 88888.00 2007-01-06 09:56:45.409 006 18183.01 66.91 52694.74 88888.00 2007-01-06 09:56:45.909 006 18182.90 66.87 52694.85 88888.00 2007-01-06 09:56:46.409 006 18182.92 66.94 52694.78 88888.00 2007-01-06 09:56:46.909 006 18182.87 66.95 52694.74 88888.00 2007-01-06 09:56:47.409 006 18182.85 66.91 52694.78 88888.00 2007-01-06 09:56:47.909 006 18182.82 66.88 52694.73 88888.00 2007-01-06 09:56:48.409 006 18182.80 66.84 52694.80 88888.00 2007-01-06 09:56:48.909 006 18182.77 66.86 52694.97 88888.00 2007-01-06 09:56:49.409 006 18182.86 66.97 52694.99 88888.00 2007-01-06 09:56:49.909 006 18182.98 66.99 52694.98 88888.00 2007-01-06 09:56:50.409 006 18182.92 66.89 52694.97 88888.00 2007-01-06 09:56:50.909 006 18182.71 66.83 52694.98 88888.00 2007-01-06 09:56:51.409 006 18182.63 66.88 52694.93 88888.00 2007-01-06 09:56:51.909 006 18182.64 66.94 52694.81 88888.00 2007-01-06 09:56:52.409 006 18182.62 66.96 52694.81 88888.00 2007-01-06 09:56:52.909 006 18182.64 67.02 52694.71 88888.00 2007-01-06 09:56:53.409 006 18182.62 67.03 52694.60 88888.00 2007-01-06 09:56:53.909 006 18182.75 67.12 52694.64 88888.00 2007-01-06 09:56:54.409 006 18182.65 67.08 52694.71 88888.00 2007-01-06 09:56:54.909 006 18182.59 66.97 52694.72 88888.00 2007-01-06 09:56:55.409 006 18182.66 66.97 52694.70 88888.00 2007-01-06 09:56:55.909 006 18182.62 66.94 52694.72 88888.00 2007-01-06 09:56:56.409 006 18182.60 66.97 52694.54 88888.00 2007-01-06 09:56:56.909 006 18182.79 66.91 52694.42 88888.00 2007-01-06 09:56:57.409 006 18182.76 66.86 52694.44 88888.00 2007-01-06 09:56:57.909 006 18182.84 66.85 52694.47 88888.00 2007-01-06 09:56:58.409 006 18182.77 66.83 52694.53 88888.00 2007-01-06 09:56:58.909 006 18182.71 66.79 52694.46 88888.00 2007-01-06 09:56:59.409 006 18182.58 66.74 52694.64 88888.00 2007-01-06 09:56:59.909 006 18182.58 66.69 52694.73 88888.00 2007-01-06 09:57:00.409 006 18182.66 66.76 52694.71 88888.00 2007-01-06 09:57:00.909 006 18182.60 66.67 52694.78 88888.00 2007-01-06 09:57:01.409 006 18182.65 66.69 52694.84 88888.00 2007-01-06 09:57:01.909 006 18182.71 66.65 52694.84 88888.00 2007-01-06 09:57:02.409 006 18182.66 66.50 52694.93 88888.00 2007-01-06 09:57:02.909 006 18182.77 66.46 52694.95 88888.00 2007-01-06 09:57:03.409 006 18182.86 66.44 52694.83 88888.00 2007-01-06 09:57:03.909 006 18182.86 66.42 52694.78 88888.00 2007-01-06 09:57:04.409 006 18183.00 66.43 52694.63 88888.00 2007-01-06 09:57:04.909 006 18182.94 66.43 52694.63 88888.00 2007-01-06 09:57:05.409 006 18182.90 66.47 52694.71 88888.00 2007-01-06 09:57:05.909 006 18182.86 66.45 52694.74 88888.00 2007-01-06 09:57:06.409 006 18182.79 66.42 52694.80 88888.00 2007-01-06 09:57:06.909 006 18182.77 66.41 52694.78 88888.00 2007-01-06 09:57:07.409 006 18182.83 66.42 52694.81 88888.00 2007-01-06 09:57:07.909 006 18182.82 66.38 52694.80 88888.00 2007-01-06 09:57:08.409 006 18182.83 66.39 52694.81 88888.00 2007-01-06 09:57:08.909 006 18182.82 66.45 52694.93 88888.00 2007-01-06 09:57:09.409 006 18182.76 66.47 52695.02 88888.00 2007-01-06 09:57:09.909 006 18182.71 66.47 52694.99 88888.00 2007-01-06 09:57:10.409 006 18182.68 66.49 52694.97 88888.00 2007-01-06 09:57:10.909 006 18182.68 66.51 52694.85 88888.00 2007-01-06 09:57:11.409 006 18182.69 66.57 52694.82 88888.00 2007-01-06 09:57:11.909 006 18182.71 66.55 52694.87 88888.00 2007-01-06 09:57:12.409 006 18182.79 66.53 52694.82 88888.00 2007-01-06 09:57:12.909 006 18182.71 66.63 52694.83 88888.00 2007-01-06 09:57:13.409 006 18182.63 66.71 52695.02 88888.00 2007-01-06 09:57:13.909 006 18182.46 66.67 52695.07 88888.00 2007-01-06 09:57:14.409 006 18182.53 66.67 52694.94 88888.00 2007-01-06 09:57:14.909 006 18182.61 66.67 52694.97 88888.00 2007-01-06 09:57:15.409 006 18182.58 66.69 52694.99 88888.00 2007-01-06 09:57:15.909 006 18182.55 66.69 52694.86 88888.00 2007-01-06 09:57:16.409 006 18182.60 66.70 52694.80 88888.00 2007-01-06 09:57:16.909 006 18182.53 66.75 52694.87 88888.00 2007-01-06 09:57:17.409 006 18182.61 66.74 52694.87 88888.00 2007-01-06 09:57:17.909 006 18182.60 66.76 52694.80 88888.00 2007-01-06 09:57:18.409 006 18182.60 66.77 52694.75 88888.00 2007-01-06 09:57:18.909 006 18182.68 66.76 52694.80 88888.00 2007-01-06 09:57:19.409 006 18182.62 66.88 52694.92 88888.00 2007-01-06 09:57:19.909 006 18182.58 66.79 52694.90 88888.00 2007-01-06 09:57:20.409 006 18182.55 66.81 52694.88 88888.00 2007-01-06 09:57:20.909 006 18182.53 66.79 52694.81 88888.00 2007-01-06 09:57:21.409 006 18182.66 66.76 52694.80 88888.00 2007-01-06 09:57:21.909 006 18182.69 66.65 52694.90 88888.00 2007-01-06 09:57:22.409 006 18182.63 66.63 52694.78 88888.00 2007-01-06 09:57:22.909 006 18182.66 66.62 52694.75 88888.00 2007-01-06 09:57:23.409 006 18182.71 66.70 52694.82 88888.00 2007-01-06 09:57:23.909 006 18182.84 66.80 52694.80 88888.00 2007-01-06 09:57:24.409 006 18182.73 66.82 52694.76 88888.00 2007-01-06 09:57:24.909 006 18182.77 66.82 52694.72 88888.00 2007-01-06 09:57:25.409 006 18182.73 66.80 52694.72 88888.00 2007-01-06 09:57:25.909 006 18182.68 66.83 52694.70 88888.00 2007-01-06 09:57:26.409 006 18182.74 66.82 52694.77 88888.00 2007-01-06 09:57:26.909 006 18182.69 66.79 52694.84 88888.00 2007-01-06 09:57:27.409 006 18182.69 66.66 52694.84 88888.00 2007-01-06 09:57:27.909 006 18182.72 66.74 52694.88 88888.00 2007-01-06 09:57:28.409 006 18182.81 66.84 52694.86 88888.00 2007-01-06 09:57:28.909 006 18182.80 66.94 52694.74 88888.00 2007-01-06 09:57:29.409 006 18182.85 66.82 52694.61 88888.00 2007-01-06 09:57:29.909 006 18182.86 66.74 52694.57 88888.00 2007-01-06 09:57:30.409 006 18182.77 66.74 52694.51 88888.00 2007-01-06 09:57:30.909 006 18182.82 66.82 52694.38 88888.00 2007-01-06 09:57:31.409 006 18182.76 66.83 52694.38 88888.00 2007-01-06 09:57:31.909 006 18182.79 66.72 52694.38 88888.00 2007-01-06 09:57:32.409 006 18182.80 66.70 52694.38 88888.00 2007-01-06 09:57:32.909 006 18182.85 66.66 52694.40 88888.00 2007-01-06 09:57:33.409 006 18182.72 66.67 52694.40 88888.00 2007-01-06 09:57:33.909 006 18182.73 66.70 52694.46 88888.00 2007-01-06 09:57:34.409 006 18182.87 66.75 52694.53 88888.00 2007-01-06 09:57:34.909 006 18182.81 66.86 52694.59 88888.00 2007-01-06 09:57:35.409 006 18182.85 66.82 52694.71 88888.00 2007-01-06 09:57:35.909 006 18182.87 66.75 52694.74 88888.00 2007-01-06 09:57:36.409 006 18182.75 66.74 52694.87 88888.00 2007-01-06 09:57:36.909 006 18182.85 66.80 52694.77 88888.00 2007-01-06 09:57:37.409 006 18182.96 66.82 52694.73 88888.00 2007-01-06 09:57:37.909 006 18182.88 66.89 52694.75 88888.00 2007-01-06 09:57:38.409 006 18182.87 66.87 52694.76 88888.00 2007-01-06 09:57:38.909 006 18182.92 66.90 52694.87 88888.00 2007-01-06 09:57:39.409 006 18182.97 66.94 52695.06 88888.00 2007-01-06 09:57:39.909 006 18182.93 67.00 52695.09 88888.00 2007-01-06 09:57:40.409 006 18182.77 67.10 52695.06 88888.00 2007-01-06 09:57:40.909 006 18182.75 67.06 52695.16 88888.00 2007-01-06 09:57:41.409 006 18182.79 67.05 52695.02 88888.00 2007-01-06 09:57:41.909 006 18182.75 67.03 52695.05 88888.00 2007-01-06 09:57:42.409 006 18182.87 67.07 52695.02 88888.00 2007-01-06 09:57:42.909 006 18182.92 67.14 52695.00 88888.00 2007-01-06 09:57:43.409 006 18182.90 67.16 52695.05 88888.00 2007-01-06 09:57:43.909 006 18182.95 67.20 52695.09 88888.00 2007-01-06 09:57:44.409 006 18182.87 67.23 52695.00 88888.00 2007-01-06 09:57:44.909 006 18182.84 67.19 52694.99 88888.00 2007-01-06 09:57:45.409 006 18182.88 67.15 52695.09 88888.00 2007-01-06 09:57:45.909 006 18182.93 67.17 52695.00 88888.00 2007-01-06 09:57:46.409 006 18182.90 67.20 52694.99 88888.00 2007-01-06 09:57:46.909 006 18182.94 67.17 52695.00 88888.00 2007-01-06 09:57:47.409 006 18182.91 67.17 52695.01 88888.00 2007-01-06 09:57:47.909 006 18182.93 67.09 52694.95 88888.00 2007-01-06 09:57:48.409 006 18182.95 67.12 52694.96 88888.00 2007-01-06 09:57:48.909 006 18182.97 67.10 52694.99 88888.00 2007-01-06 09:57:49.409 006 18182.95 66.99 52694.96 88888.00 2007-01-06 09:57:49.909 006 18182.93 67.13 52694.89 88888.00 2007-01-06 09:57:50.409 006 18183.04 67.22 52694.98 88888.00 2007-01-06 09:57:50.909 006 18183.11 67.15 52694.99 88888.00 2007-01-06 09:57:51.409 006 18183.13 67.01 52694.94 88888.00 2007-01-06 09:57:51.909 006 18183.26 67.02 52694.85 88888.00 2007-01-06 09:57:52.409 006 18183.25 67.01 52694.78 88888.00 2007-01-06 09:57:52.909 006 18183.26 66.94 52694.86 88888.00 2007-01-06 09:57:53.409 006 18183.24 66.91 52694.96 88888.00 2007-01-06 09:57:53.909 006 18183.24 66.90 52695.00 88888.00 2007-01-06 09:57:54.409 006 18183.27 66.90 52694.99 88888.00 2007-01-06 09:57:54.909 006 18183.24 66.96 52694.92 88888.00 2007-01-06 09:57:55.409 006 18183.27 66.94 52694.90 88888.00 2007-01-06 09:57:55.909 006 18183.22 66.92 52694.87 88888.00 2007-01-06 09:57:56.409 006 18183.33 66.90 52694.97 88888.00 2007-01-06 09:57:56.909 006 18183.33 66.82 52694.93 88888.00 2007-01-06 09:57:57.409 006 18183.37 66.74 52694.82 88888.00 2007-01-06 09:57:57.909 006 18183.39 66.82 52694.88 88888.00 2007-01-06 09:57:58.409 006 18183.41 66.90 52694.88 88888.00 2007-01-06 09:57:58.909 006 18183.38 66.80 52694.97 88888.00 2007-01-06 09:57:59.409 006 18183.26 66.75 52694.93 88888.00 2007-01-06 09:57:59.909 006 18183.25 66.75 52694.94 88888.00 2007-01-06 09:58:00.409 006 18183.30 66.76 52694.86 88888.00 2007-01-06 09:58:00.909 006 18183.19 66.80 52694.85 88888.00 2007-01-06 09:58:01.409 006 18183.34 66.81 52694.78 88888.00 2007-01-06 09:58:01.909 006 18183.28 66.79 52694.78 88888.00 2007-01-06 09:58:02.409 006 18183.25 66.73 52694.64 88888.00 2007-01-06 09:58:02.909 006 18183.40 66.69 52694.62 88888.00 2007-01-06 09:58:03.409 006 18183.40 66.73 52694.70 88888.00 2007-01-06 09:58:03.909 006 18183.39 66.70 52694.78 88888.00 2007-01-06 09:58:04.409 006 18183.46 66.65 52694.84 88888.00 2007-01-06 09:58:04.909 006 18183.40 66.64 52694.87 88888.00 2007-01-06 09:58:05.409 006 18183.48 66.64 52694.74 88888.00 2007-01-06 09:58:05.909 006 18183.53 66.61 52694.82 88888.00 2007-01-06 09:58:06.409 006 18183.50 66.61 52694.88 88888.00 2007-01-06 09:58:06.909 006 18183.29 66.55 52694.83 88888.00 2007-01-06 09:58:07.409 006 18183.24 66.52 52694.90 88888.00 2007-01-06 09:58:07.909 006 18183.20 66.48 52695.00 88888.00 2007-01-06 09:58:08.409 006 18183.27 66.50 52694.94 88888.00 2007-01-06 09:58:08.909 006 18183.36 66.48 52694.89 88888.00 2007-01-06 09:58:09.409 006 18183.23 66.41 52694.84 88888.00 2007-01-06 09:58:09.909 006 18183.18 66.49 52694.81 88888.00 2007-01-06 09:58:10.409 006 18183.25 66.53 52694.76 88888.00 2007-01-06 09:58:10.909 006 18183.33 66.43 52694.78 88888.00 2007-01-06 09:58:11.409 006 18183.26 66.38 52694.78 88888.00 2007-01-06 09:58:11.909 006 18183.16 66.41 52694.88 88888.00 2007-01-06 09:58:12.409 006 18183.16 66.49 52694.89 88888.00 2007-01-06 09:58:12.909 006 18183.14 66.49 52694.84 88888.00 2007-01-06 09:58:13.409 006 18183.04 66.41 52694.90 88888.00 2007-01-06 09:58:13.909 006 18183.08 66.35 52694.96 88888.00 2007-01-06 09:58:14.409 006 18183.09 66.42 52694.87 88888.00 2007-01-06 09:58:14.909 006 18183.11 66.38 52694.86 88888.00 2007-01-06 09:58:15.409 006 18183.09 66.35 52694.80 88888.00 2007-01-06 09:58:15.909 006 18183.07 66.49 52694.83 88888.00 2007-01-06 09:58:16.409 006 18183.00 66.55 52694.88 88888.00 2007-01-06 09:58:16.909 006 18182.95 66.43 52694.89 88888.00 2007-01-06 09:58:17.409 006 18182.92 66.34 52694.89 88888.00 2007-01-06 09:58:17.909 006 18182.97 66.37 52694.85 88888.00 2007-01-06 09:58:18.409 006 18182.97 66.34 52694.90 88888.00 2007-01-06 09:58:18.909 006 18182.87 66.30 52694.84 88888.00 2007-01-06 09:58:19.409 006 18182.87 66.31 52694.81 88888.00 2007-01-06 09:58:19.909 006 18182.75 66.31 52694.89 88888.00 2007-01-06 09:58:20.409 006 18182.81 66.39 52694.95 88888.00 2007-01-06 09:58:20.909 006 18182.83 66.46 52694.80 88888.00 2007-01-06 09:58:21.409 006 18182.86 66.45 52694.73 88888.00 2007-01-06 09:58:21.909 006 18182.74 66.45 52694.72 88888.00 2007-01-06 09:58:22.409 006 18182.68 66.45 52694.76 88888.00 2007-01-06 09:58:22.909 006 18182.84 66.56 52694.75 88888.00 2007-01-06 09:58:23.409 006 18182.90 66.58 52694.82 88888.00 2007-01-06 09:58:23.909 006 18182.83 66.54 52694.84 88888.00 2007-01-06 09:58:24.409 006 18182.73 66.51 52694.87 88888.00 2007-01-06 09:58:24.909 006 18182.75 66.54 52694.88 88888.00 2007-01-06 09:58:25.409 006 18182.86 66.61 52694.84 88888.00 2007-01-06 09:58:25.909 006 18182.73 66.54 52694.77 88888.00 2007-01-06 09:58:26.409 006 18182.59 66.47 52694.72 88888.00 2007-01-06 09:58:26.909 006 18182.59 66.49 52694.74 88888.00 2007-01-06 09:58:27.409 006 18182.66 66.55 52694.66 88888.00 2007-01-06 09:58:27.909 006 18182.70 66.57 52694.73 88888.00 2007-01-06 09:58:28.409 006 18182.66 66.62 52694.87 88888.00 2007-01-06 09:58:28.909 006 18182.62 66.66 52694.73 88888.00 2007-01-06 09:58:29.409 006 18182.73 66.61 52694.69 88888.00 2007-01-06 09:58:29.909 006 18182.74 66.58 52694.92 88888.00 2007-01-06 09:58:30.409 006 18182.77 66.63 52695.05 88888.00 2007-01-06 09:58:30.909 006 18182.69 66.70 52694.89 88888.00 2007-01-06 09:58:31.409 006 18182.76 66.69 52694.74 88888.00 2007-01-06 09:58:31.909 006 18182.69 66.65 52694.66 88888.00 2007-01-06 09:58:32.409 006 18182.69 66.82 52694.74 88888.00 2007-01-06 09:58:32.909 006 18182.66 66.86 52694.84 88888.00 2007-01-06 09:58:33.409 006 18182.73 66.85 52694.81 88888.00 2007-01-06 09:58:33.909 006 18182.76 66.69 52694.78 88888.00 2007-01-06 09:58:34.409 006 18182.86 66.74 52694.77 88888.00 2007-01-06 09:58:34.909 006 18182.75 66.79 52694.82 88888.00 2007-01-06 09:58:35.409 006 18182.86 66.75 52694.85 88888.00 2007-01-06 09:58:35.909 006 18182.93 66.70 52694.95 88888.00 2007-01-06 09:58:36.409 006 18182.86 66.78 52694.89 88888.00 2007-01-06 09:58:36.909 006 18182.79 66.80 52694.83 88888.00 2007-01-06 09:58:37.409 006 18182.92 66.80 52694.73 88888.00 2007-01-06 09:58:37.909 006 18183.03 66.74 52694.64 88888.00 2007-01-06 09:58:38.409 006 18182.94 66.71 52694.73 88888.00 2007-01-06 09:58:38.909 006 18183.02 66.73 52694.93 88888.00 2007-01-06 09:58:39.409 006 18182.95 66.69 52694.93 88888.00 2007-01-06 09:58:39.909 006 18182.94 66.62 52694.96 88888.00 2007-01-06 09:58:40.409 006 18182.90 66.57 52694.88 88888.00 2007-01-06 09:58:40.909 006 18182.93 66.57 52694.76 88888.00 2007-01-06 09:58:41.409 006 18182.86 66.57 52694.71 88888.00 2007-01-06 09:58:41.909 006 18182.93 66.61 52694.64 88888.00 2007-01-06 09:58:42.409 006 18183.03 66.65 52694.67 88888.00 2007-01-06 09:58:42.909 006 18183.03 66.69 52694.73 88888.00 2007-01-06 09:58:43.409 006 18182.91 66.61 52694.77 88888.00 2007-01-06 09:58:43.909 006 18182.74 66.61 52694.63 88888.00 2007-01-06 09:58:44.409 006 18182.72 66.65 52694.62 88888.00 2007-01-06 09:58:44.909 006 18182.83 66.69 52694.73 88888.00 2007-01-06 09:58:45.409 006 18182.86 66.66 52694.78 88888.00 2007-01-06 09:58:45.909 006 18182.86 66.67 52694.81 88888.00 2007-01-06 09:58:46.409 006 18182.69 66.66 52694.93 88888.00 2007-01-06 09:58:46.909 006 18182.64 66.54 52694.92 88888.00 2007-01-06 09:58:47.409 006 18182.77 66.55 52694.84 88888.00 2007-01-06 09:58:47.909 006 18182.77 66.49 52694.75 88888.00 2007-01-06 09:58:48.409 006 18182.79 66.48 52694.73 88888.00 2007-01-06 09:58:48.909 006 18182.86 66.65 52694.69 88888.00 2007-01-06 09:58:49.409 006 18182.94 66.64 52694.76 88888.00 2007-01-06 09:58:49.909 006 18182.84 66.57 52694.86 88888.00 2007-01-06 09:58:50.409 006 18182.77 66.52 52694.84 88888.00 2007-01-06 09:58:50.909 006 18182.79 66.45 52694.97 88888.00 2007-01-06 09:58:51.409 006 18182.80 66.46 52695.02 88888.00 2007-01-06 09:58:51.909 006 18182.83 66.61 52694.93 88888.00 2007-01-06 09:58:52.409 006 18182.86 66.61 52694.84 88888.00 2007-01-06 09:58:52.909 006 18182.80 66.53 52694.97 88888.00 2007-01-06 09:58:53.409 006 18182.69 66.59 52695.00 88888.00 2007-01-06 09:58:53.909 006 18182.76 66.64 52695.00 88888.00 2007-01-06 09:58:54.409 006 18182.76 66.58 52694.99 88888.00 2007-01-06 09:58:54.909 006 18182.88 66.57 52695.01 88888.00 2007-01-06 09:58:55.409 006 18182.79 66.65 52695.00 88888.00 2007-01-06 09:58:55.909 006 18182.69 66.70 52695.00 88888.00 2007-01-06 09:58:56.409 006 18182.75 66.74 52694.90 88888.00 2007-01-06 09:58:56.909 006 18182.76 66.75 52694.93 88888.00 2007-01-06 09:58:57.409 006 18182.73 66.74 52694.92 88888.00 2007-01-06 09:58:57.909 006 18182.73 66.77 52694.93 88888.00 2007-01-06 09:58:58.409 006 18182.77 66.76 52694.87 88888.00 2007-01-06 09:58:58.909 006 18182.87 66.74 52694.86 88888.00 2007-01-06 09:58:59.409 006 18182.83 66.77 52694.83 88888.00 2007-01-06 09:58:59.909 006 18182.77 66.74 52694.74 88888.00 2007-01-06 09:59:00.409 006 18182.77 66.70 52694.75 88888.00 2007-01-06 09:59:00.909 006 18182.70 66.79 52694.78 88888.00 2007-01-06 09:59:01.409 006 18182.75 66.75 52694.72 88888.00 2007-01-06 09:59:01.909 006 18182.74 66.61 52694.69 88888.00 2007-01-06 09:59:02.409 006 18182.65 66.61 52694.70 88888.00 2007-01-06 09:59:02.909 006 18182.62 66.66 52694.78 88888.00 2007-01-06 09:59:03.409 006 18182.55 66.56 52694.76 88888.00 2007-01-06 09:59:03.909 006 18182.61 66.65 52694.71 88888.00 2007-01-06 09:59:04.409 006 18182.73 66.72 52694.69 88888.00 2007-01-06 09:59:04.909 006 18182.77 66.74 52694.69 88888.00 2007-01-06 09:59:05.409 006 18182.82 66.70 52694.72 88888.00 2007-01-06 09:59:05.909 006 18182.82 66.69 52694.72 88888.00 2007-01-06 09:59:06.409 006 18182.79 66.75 52694.71 88888.00 2007-01-06 09:59:06.909 006 18182.95 66.69 52694.63 88888.00 2007-01-06 09:59:07.409 006 18182.96 66.66 52694.60 88888.00 2007-01-06 09:59:07.909 006 18182.87 66.67 52694.63 88888.00 2007-01-06 09:59:08.409 006 18182.83 66.66 52694.72 88888.00 2007-01-06 09:59:08.909 006 18182.93 66.65 52694.81 88888.00 2007-01-06 09:59:09.409 006 18182.97 66.67 52694.70 88888.00 2007-01-06 09:59:09.909 006 18182.88 66.71 52694.69 88888.00 2007-01-06 09:59:10.409 006 18182.96 66.75 52694.78 88888.00 2007-01-06 09:59:10.909 006 18183.01 66.61 52694.80 88888.00 2007-01-06 09:59:11.409 006 18182.96 66.70 52694.73 88888.00 2007-01-06 09:59:11.909 006 18182.97 66.89 52694.76 88888.00 2007-01-06 09:59:12.409 006 18182.97 66.90 52694.73 88888.00 2007-01-06 09:59:12.909 006 18182.97 66.96 52694.78 88888.00 2007-01-06 09:59:13.409 006 18183.07 66.85 52694.81 88888.00 2007-01-06 09:59:13.909 006 18183.13 66.76 52694.88 88888.00 2007-01-06 09:59:14.409 006 18183.01 66.75 52694.80 88888.00 2007-01-06 09:59:14.909 006 18183.05 66.74 52694.76 88888.00 2007-01-06 09:59:15.409 006 18182.93 66.65 52694.75 88888.00 2007-01-06 09:59:15.909 006 18182.94 66.66 52694.73 88888.00 2007-01-06 09:59:16.409 006 18183.07 66.70 52694.82 88888.00 2007-01-06 09:59:16.909 006 18183.04 66.77 52694.89 88888.00 2007-01-06 09:59:17.409 006 18183.02 66.79 52694.81 88888.00 2007-01-06 09:59:17.909 006 18183.09 66.82 52694.76 88888.00 2007-01-06 09:59:18.409 006 18183.04 66.88 52694.85 88888.00 2007-01-06 09:59:18.909 006 18182.98 66.81 52694.85 88888.00 2007-01-06 09:59:19.409 006 18182.88 66.76 52694.82 88888.00 2007-01-06 09:59:19.909 006 18182.82 66.70 52694.78 88888.00 2007-01-06 09:59:20.409 006 18182.79 66.73 52694.87 88888.00 2007-01-06 09:59:20.909 006 18182.92 66.73 52694.94 88888.00 2007-01-06 09:59:21.409 006 18183.02 66.89 52694.89 88888.00 2007-01-06 09:59:21.909 006 18182.95 66.95 52694.80 88888.00 2007-01-06 09:59:22.409 006 18182.94 66.96 52694.83 88888.00 2007-01-06 09:59:22.909 006 18183.03 66.98 52694.92 88888.00 2007-01-06 09:59:23.409 006 18183.14 66.92 52695.05 88888.00 2007-01-06 09:59:23.909 006 18183.00 66.97 52695.02 88888.00 2007-01-06 09:59:24.409 006 18182.94 66.94 52695.04 88888.00 2007-01-06 09:59:24.909 006 18182.93 66.94 52695.05 88888.00 2007-01-06 09:59:25.409 006 18182.82 66.99 52694.95 88888.00 2007-01-06 09:59:25.909 006 18182.85 67.01 52694.87 88888.00 2007-01-06 09:59:26.409 006 18182.83 66.95 52694.86 88888.00 2007-01-06 09:59:26.909 006 18182.70 66.87 52694.80 88888.00 2007-01-06 09:59:27.409 006 18182.75 66.81 52694.78 88888.00 2007-01-06 09:59:27.909 006 18182.73 66.76 52694.83 88888.00 2007-01-06 09:59:28.409 006 18182.86 66.86 52694.67 88888.00 2007-01-06 09:59:28.909 006 18182.91 66.92 52694.70 88888.00 2007-01-06 09:59:29.409 006 18182.81 66.92 52694.71 88888.00 2007-01-06 09:59:29.909 006 18182.76 66.87 52694.73 88888.00 2007-01-06 09:59:30.409 006 18182.84 66.86 52694.71 88888.00 2007-01-06 09:59:30.909 006 18182.82 66.81 52694.78 88888.00 2007-01-06 09:59:31.409 006 18182.82 66.84 52694.73 88888.00 2007-01-06 09:59:31.909 006 18182.81 66.91 52694.73 88888.00 2007-01-06 09:59:32.409 006 18182.72 66.98 52694.64 88888.00 2007-01-06 09:59:32.909 006 18182.75 66.87 52694.58 88888.00 2007-01-06 09:59:33.409 006 18182.90 66.86 52694.58 88888.00 2007-01-06 09:59:33.909 006 18182.87 66.87 52694.47 88888.00 2007-01-06 09:59:34.409 006 18182.76 66.84 52694.40 88888.00 2007-01-06 09:59:34.909 006 18182.68 66.82 52694.48 88888.00 2007-01-06 09:59:35.409 006 18182.77 66.74 52694.64 88888.00 2007-01-06 09:59:35.909 006 18182.82 66.61 52694.77 88888.00 2007-01-06 09:59:36.409 006 18182.80 66.66 52694.70 88888.00 2007-01-06 09:59:36.909 006 18182.90 66.68 52694.60 88888.00 2007-01-06 09:59:37.409 006 18182.92 66.69 52694.64 88888.00 2007-01-06 09:59:37.909 006 18183.00 66.66 52694.63 88888.00 2007-01-06 09:59:38.409 006 18182.95 66.68 52694.69 88888.00 2007-01-06 09:59:38.909 006 18182.98 66.70 52694.69 88888.00 2007-01-06 09:59:39.409 006 18182.95 66.78 52694.61 88888.00 2007-01-06 09:59:39.909 006 18182.92 66.81 52694.63 88888.00 2007-01-06 09:59:40.409 006 18182.80 66.79 52694.76 88888.00 2007-01-06 09:59:40.909 006 18182.74 66.76 52694.74 88888.00 2007-01-06 09:59:41.409 006 18182.87 66.82 52694.64 88888.00 2007-01-06 09:59:41.909 006 18182.84 66.87 52694.67 88888.00 2007-01-06 09:59:42.409 006 18182.88 66.82 52694.60 88888.00 2007-01-06 09:59:42.909 006 18182.91 66.82 52694.51 88888.00 2007-01-06 09:59:43.409 006 18182.95 66.92 52694.50 88888.00 2007-01-06 09:59:43.909 006 18183.01 66.89 52694.61 88888.00 2007-01-06 09:59:44.409 006 18183.05 66.88 52694.63 88888.00 2007-01-06 09:59:44.909 006 18183.06 66.89 52694.60 88888.00 2007-01-06 09:59:45.409 006 18182.86 66.90 52694.65 88888.00 2007-01-06 09:59:45.909 006 18182.90 66.86 52694.66 88888.00 2007-01-06 09:59:46.409 006 18182.85 66.88 52694.62 88888.00 2007-01-06 09:59:46.909 006 18182.73 66.83 52694.70 88888.00 2007-01-06 09:59:47.409 006 18182.69 66.78 52694.69 88888.00 2007-01-06 09:59:47.909 006 18182.77 66.82 52694.65 88888.00 2007-01-06 09:59:48.409 006 18182.82 66.94 52694.77 88888.00 2007-01-06 09:59:48.909 006 18182.66 67.05 52694.74 88888.00 2007-01-06 09:59:49.409 006 18182.63 67.03 52694.63 88888.00 2007-01-06 09:59:49.909 006 18182.66 67.01 52694.61 88888.00 2007-01-06 09:59:50.409 006 18182.69 66.83 52694.76 88888.00 2007-01-06 09:59:50.909 006 18182.74 66.79 52694.88 88888.00 2007-01-06 09:59:51.409 006 18182.64 66.85 52694.94 88888.00 2007-01-06 09:59:51.909 006 18182.55 66.90 52694.88 88888.00 2007-01-06 09:59:52.409 006 18182.72 67.00 52694.75 88888.00 2007-01-06 09:59:52.909 006 18182.85 67.05 52694.62 88888.00 2007-01-06 09:59:53.409 006 18182.85 66.99 52694.80 88888.00 2007-01-06 09:59:53.909 006 18182.83 66.91 52694.76 88888.00 2007-01-06 09:59:54.409 006 18182.81 66.97 52694.64 88888.00 2007-01-06 09:59:54.909 006 18182.82 67.02 52694.73 88888.00 2007-01-06 09:59:55.409 006 18182.76 66.99 52694.77 88888.00 2007-01-06 09:59:55.909 006 18182.77 66.99 52694.76 88888.00 2007-01-06 09:59:56.409 006 18182.86 67.02 52694.82 88888.00 2007-01-06 09:59:56.909 006 18182.97 67.08 52694.84 88888.00 2007-01-06 09:59:57.409 006 18182.90 67.08 52694.73 88888.00 2007-01-06 09:59:57.909 006 18182.86 67.02 52694.78 88888.00 2007-01-06 09:59:58.409 006 18182.72 67.00 52694.86 88888.00 2007-01-06 09:59:58.909 006 18182.71 66.95 52694.95 88888.00 2007-01-06 09:59:59.409 006 18182.79 66.98 52694.93 88888.00 2007-01-06 09:59:59.909 006 18182.71 66.95 52694.98 88888.00 2007-01-06 10:00:00.409 006 18182.75 66.97 52694.89 88888.00 2007-01-06 10:00:00.909 006 18182.82 67.04 52694.76 88888.00 2007-01-06 10:00:01.409 006 18182.61 67.05 52694.69 88888.00 2007-01-06 10:00:01.909 006 18182.65 66.94 52694.71 88888.00 2007-01-06 10:00:02.409 006 18182.64 66.94 52694.64 88888.00 2007-01-06 10:00:02.909 006 18182.64 66.97 52694.65 88888.00 2007-01-06 10:00:03.409 006 18182.66 67.00 52694.70 88888.00 2007-01-06 10:00:03.909 006 18182.79 66.97 52694.70 88888.00 2007-01-06 10:00:04.409 006 18182.79 66.97 52694.69 88888.00 2007-01-06 10:00:04.909 006 18182.88 66.82 52694.69 88888.00 2007-01-06 10:00:05.409 006 18182.85 66.83 52694.77 88888.00 2007-01-06 10:00:05.909 006 18182.88 66.89 52694.76 88888.00 2007-01-06 10:00:06.409 006 18182.70 66.96 52694.76 88888.00 2007-01-06 10:00:06.909 006 18182.73 66.95 52694.80 88888.00 2007-01-06 10:00:07.409 006 18182.85 66.98 52694.74 88888.00 2007-01-06 10:00:07.909 006 18182.75 66.99 52694.82 88888.00 2007-01-06 10:00:07.409 006 18182.63 66.97 52694.77 88888.00 2007-01-06 10:00:07.909 006 18182.84 67.05 52694.54 88888.00 2007-01-06 10:00:09.409 006 18182.93 67.02 52694.52 88888.00 2007-01-06 10:00:09.909 006 18182.86 67.06 52694.62 88888.00 2007-01-06 10:00:10.409 006 18182.80 67.10 52694.75 88888.00 2007-01-06 10:00:10.909 006 18182.88 67.10 52694.76 88888.00 2007-01-06 10:00:11.409 006 18182.93 67.13 52694.71 88888.00 2007-01-06 10:00:11.909 006 18182.84 67.13 52694.75 88888.00 2007-01-06 10:00:12.409 006 18182.91 67.16 52694.63 88888.00 2007-01-06 10:00:12.909 006 18182.94 67.13 52694.69 88888.00 2007-01-06 10:00:13.409 006 18182.87 67.08 52694.63 88888.00 2007-01-06 10:00:13.909 006 18182.91 67.12 52694.61 88888.00 2007-01-06 10:00:14.409 006 18182.98 67.20 52694.66 88888.00 2007-01-06 10:00:14.909 006 18182.95 67.12 52694.73 88888.00 2007-01-06 10:00:15.409 006 18182.93 67.07 52694.72 88888.00 2007-01-06 10:00:15.909 006 18182.96 67.15 52694.73 88888.00 2007-01-06 10:00:16.409 006 18183.07 67.14 52694.71 88888.00 2007-01-06 10:00:16.909 006 18183.04 67.15 52694.75 88888.00 2007-01-06 10:00:17.409 006 18183.02 67.11 52694.71 88888.00 2007-01-06 10:00:17.909 006 18183.05 67.10 52694.62 88888.00 2007-01-06 10:00:18.409 006 18182.92 67.13 52694.63 88888.00 2007-01-06 10:00:18.909 006 18182.96 67.19 52694.69 88888.00 2007-01-06 10:00:19.409 006 18183.07 67.18 52694.69 88888.00 2007-01-06 10:00:19.909 006 18183.07 67.14 52694.71 88888.00 2007-01-06 10:00:20.409 006 18183.09 67.14 52694.73 88888.00 2007-01-06 10:00:20.909 006 18183.18 67.10 52694.73 88888.00 2007-01-06 10:00:21.409 006 18183.05 67.13 52694.77 88888.00 2007-01-06 10:00:21.909 006 18183.04 67.09 52694.88 88888.00 2007-01-06 10:00:22.409 006 18183.12 67.11 52694.89 88888.00 2007-01-06 10:00:22.909 006 18183.17 67.10 52694.71 88888.00 2007-01-06 10:00:23.409 006 18183.11 67.13 52694.66 88888.00 2007-01-06 10:00:23.909 006 18183.02 67.18 52694.65 88888.00 2007-01-06 10:00:24.409 006 18182.85 67.16 52694.58 88888.00 2007-01-06 10:00:24.909 006 18182.93 67.15 52694.65 88888.00 2007-01-06 10:00:25.409 006 18182.98 67.15 52694.76 88888.00 2007-01-06 10:00:25.909 006 18182.97 67.08 52694.77 88888.00 2007-01-06 10:00:26.409 006 18183.00 67.11 52694.77 88888.00 2007-01-06 10:00:26.909 006 18182.94 67.07 52694.73 88888.00 2007-01-06 10:00:27.409 006 18182.94 67.06 52694.76 88888.00 2007-01-06 10:00:27.909 006 18182.83 67.06 52694.73 88888.00 2007-01-06 10:00:28.409 006 18182.88 67.15 52694.62 88888.00 2007-01-06 10:00:28.909 006 18182.95 67.12 52694.54 88888.00 2007-01-06 10:00:29.409 006 18182.81 66.99 52694.59 88888.00 2007-01-06 10:00:29.909 006 18182.86 66.91 52694.63 88888.00 2007-01-06 10:00:30.409 006 18182.90 66.89 52694.70 88888.00 2007-01-06 10:00:30.909 006 18182.91 66.94 52694.55 88888.00 2007-01-06 10:00:31.409 006 18182.95 66.96 52694.61 88888.00 2007-01-06 10:00:31.909 006 18182.95 66.89 52694.67 88888.00 2007-01-06 10:00:32.409 006 18182.91 66.84 52694.65 88888.00 2007-01-06 10:00:32.909 006 18183.05 66.80 52694.66 88888.00 2007-01-06 10:00:33.409 006 18183.29 66.73 52694.73 88888.00 2007-01-06 10:00:33.909 006 18183.18 66.72 52694.74 88888.00 2007-01-06 10:00:34.409 006 18183.05 66.78 52694.67 88888.00 2007-01-06 10:00:34.909 006 18183.12 66.78 52694.66 88888.00 2007-01-06 10:00:35.409 006 18183.04 66.80 52694.74 88888.00 2007-01-06 10:00:35.909 006 18183.00 66.81 52694.75 88888.00 2007-01-06 10:00:36.409 006 18183.13 66.79 52694.76 88888.00 2007-01-06 10:00:36.909 006 18183.22 66.76 52694.81 88888.00 2007-01-06 10:00:37.409 006 18183.22 66.83 52694.86 88888.00 2007-01-06 10:00:37.909 006 18183.20 66.97 52694.86 88888.00 2007-01-06 10:00:38.409 006 18183.28 67.00 52694.81 88888.00 2007-01-06 10:00:38.909 006 18183.28 67.07 52694.66 88888.00 2007-01-06 10:00:39.409 006 18183.31 67.08 52694.75 88888.00 2007-01-06 10:00:39.909 006 18183.37 67.12 52694.76 88888.00 2007-01-06 10:00:40.409 006 18183.36 67.09 52694.66 88888.00 2007-01-06 10:00:40.909 006 18183.34 67.21 52694.70 88888.00 2007-01-06 10:00:41.409 006 18183.27 67.19 52694.78 88888.00 2007-01-06 10:00:41.909 006 18183.28 67.20 52694.78 88888.00 2007-01-06 10:00:42.409 006 18183.40 67.24 52694.86 88888.00 2007-01-06 10:00:42.909 006 18183.47 67.17 52694.82 88888.00 2007-01-06 10:00:43.409 006 18183.34 67.16 52694.89 88888.00 2007-01-06 10:00:43.909 006 18183.26 67.18 52694.97 88888.00 2007-01-06 10:00:44.409 006 18183.29 67.15 52694.95 88888.00 2007-01-06 10:00:44.909 006 18183.38 67.15 52694.95 88888.00 2007-01-06 10:00:45.409 006 18183.41 67.16 52695.01 88888.00 2007-01-06 10:00:45.909 006 18183.37 67.06 52694.96 88888.00 2007-01-06 10:00:46.409 006 18183.37 67.04 52694.99 88888.00 2007-01-06 10:00:46.909 006 18183.30 67.07 52695.11 88888.00 2007-01-06 10:00:47.409 006 18183.24 67.06 52695.12 88888.00 2007-01-06 10:00:47.909 006 18183.30 67.08 52694.93 88888.00 2007-01-06 10:00:48.409 006 18183.30 67.05 52694.89 88888.00 2007-01-06 10:00:48.909 006 18183.38 67.06 52694.81 88888.00 2007-01-06 10:00:49.409 006 18183.60 67.07 52694.83 88888.00 2007-01-06 10:00:49.909 006 18183.59 67.08 52694.85 88888.00 2007-01-06 10:00:50.409 006 18183.59 67.06 52694.93 88888.00 2007-01-06 10:00:50.909 006 18183.47 67.10 52694.95 88888.00 2007-01-06 10:00:51.409 006 18183.35 67.09 52694.92 88888.00 2007-01-06 10:00:51.909 006 18183.39 67.04 52694.99 88888.00 2007-01-06 10:00:52.409 006 18183.41 66.95 52694.96 88888.00 2007-01-06 10:00:52.909 006 18183.57 66.86 52694.96 88888.00 2007-01-06 10:00:53.409 006 18183.60 66.90 52694.94 88888.00 2007-01-06 10:00:53.909 006 18183.49 66.90 52694.86 88888.00 2007-01-06 10:00:54.409 006 18183.41 66.85 52694.88 88888.00 2007-01-06 10:00:54.909 006 18183.42 66.86 52694.93 88888.00 2007-01-06 10:00:55.409 006 18183.42 66.88 52694.99 88888.00 2007-01-06 10:00:55.909 006 18183.40 66.97 52695.05 88888.00 2007-01-06 10:00:56.409 006 18183.40 66.90 52694.92 88888.00 2007-01-06 10:00:56.909 006 18183.41 66.88 52694.90 88888.00 2007-01-06 10:00:57.409 006 18183.34 66.84 52694.89 88888.00 2007-01-06 10:00:57.909 006 18183.40 66.82 52694.85 88888.00 2007-01-06 10:00:58.409 006 18183.49 66.83 52694.78 88888.00 2007-01-06 10:00:58.909 006 18183.46 66.77 52694.73 88888.00 2007-01-06 10:00:59.409 006 18183.51 66.73 52694.69 88888.00 2007-01-06 10:00:59.909 006 18183.50 66.72 52694.74 88888.00 2007-01-06 10:01:00.409 006 18183.47 66.70 52694.70 88888.00 2007-01-06 10:01:00.909 006 18183.52 66.61 52694.67 88888.00 2007-01-06 10:01:01.409 006 18183.47 66.55 52694.78 88888.00 2007-01-06 10:01:01.909 006 18183.40 66.64 52694.73 88888.00 2007-01-06 10:01:02.409 006 18183.40 66.66 52694.77 88888.00 2007-01-06 10:01:02.909 006 18183.44 66.56 52694.77 88888.00 2007-01-06 10:01:03.409 006 18183.41 66.50 52694.63 88888.00 2007-01-06 10:01:03.909 006 18183.45 66.58 52694.63 88888.00 2007-01-06 10:01:04.409 006 18183.37 66.56 52694.65 88888.00 2007-01-06 10:01:04.909 006 18183.39 66.51 52694.67 88888.00 2007-01-06 10:01:05.409 006 18183.38 66.54 52694.81 88888.00 2007-01-06 10:01:05.909 006 18183.29 66.59 52694.89 88888.00 2007-01-06 10:01:06.409 006 18183.30 66.66 52694.88 88888.00 2007-01-06 10:01:06.909 006 18183.37 66.61 52694.78 88888.00 2007-01-06 10:01:07.409 006 18183.26 66.64 52694.64 88888.00 2007-01-06 10:01:07.909 006 18183.31 66.62 52694.58 88888.00 2007-01-06 10:01:08.409 006 18183.23 66.73 52694.65 88888.00 2007-01-06 10:01:08.909 006 18183.23 66.69 52694.75 88888.00 2007-01-06 10:01:09.409 006 18183.28 66.73 52694.89 88888.00 2007-01-06 10:01:09.909 006 18183.29 66.69 52694.92 88888.00 2007-01-06 10:01:10.409 006 18183.39 66.69 52694.89 88888.00 2007-01-06 10:01:10.909 006 18183.56 66.66 52694.89 88888.00 2007-01-06 10:01:11.409 006 18183.50 66.69 52694.85 88888.00 2007-01-06 10:01:11.909 006 18183.36 66.76 52694.71 88888.00 2007-01-06 10:01:12.409 006 18183.26 66.74 52694.81 88888.00 2007-01-06 10:01:12.909 006 18183.25 66.77 52694.93 88888.00 2007-01-06 10:01:13.409 006 18183.27 66.82 52694.96 88888.00 2007-01-06 10:01:13.909 006 18183.38 66.87 52694.89 88888.00 2007-01-06 10:01:14.409 006 18183.37 66.90 52694.86 88888.00 2007-01-06 10:01:14.909 006 18183.36 66.83 52694.76 88888.00 2007-01-06 10:01:15.409 006 18183.47 66.82 52694.73 88888.00 2007-01-06 10:01:15.909 006 18183.42 66.79 52694.64 88888.00 2007-01-06 10:01:16.409 006 18183.35 66.72 52694.66 88888.00 2007-01-06 10:01:16.909 006 18183.29 66.78 52694.65 88888.00 2007-01-06 10:01:17.409 006 18183.31 66.81 52694.66 88888.00 2007-01-06 10:01:17.909 006 18183.42 66.78 52694.64 88888.00 2007-01-06 10:01:18.409 006 18183.29 66.79 52694.73 88888.00 2007-01-06 10:01:18.909 006 18183.28 66.81 52694.80 88888.00 2007-01-06 10:01:19.409 006 18183.42 66.80 52694.76 88888.00 2007-01-06 10:01:19.909 006 18183.38 66.73 52694.73 88888.00 2007-01-06 10:01:20.409 006 18183.33 66.69 52694.83 88888.00 2007-01-06 10:01:20.909 006 18183.34 66.66 52694.83 88888.00 2007-01-06 10:01:21.409 006 18183.39 66.81 52694.78 88888.00 2007-01-06 10:01:21.909 006 18183.39 66.71 52694.76 88888.00 2007-01-06 10:01:22.409 006 18183.36 66.70 52694.71 88888.00 2007-01-06 10:01:22.909 006 18183.33 66.74 52694.64 88888.00 2007-01-06 10:01:23.409 006 18183.31 66.71 52694.77 88888.00 2007-01-06 10:01:23.909 006 18183.33 66.82 52694.82 88888.00 2007-01-06 10:01:24.409 006 18183.34 66.91 52694.78 88888.00 2007-01-06 10:01:24.909 006 18183.34 66.84 52694.80 88888.00 2007-01-06 10:01:25.409 006 18183.47 66.77 52694.72 88888.00 2007-01-06 10:01:25.909 006 18183.50 66.71 52694.77 88888.00 2007-01-06 10:01:26.409 006 18183.47 66.69 52694.89 88888.00 2007-01-06 10:01:26.909 006 18183.36 66.71 52694.93 88888.00 2007-01-06 10:01:27.409 006 18183.38 66.78 52694.97 88888.00 2007-01-06 10:01:27.909 006 18183.49 66.84 52694.98 88888.00 2007-01-06 10:01:28.409 006 18183.33 66.80 52694.99 88888.00 2007-01-06 10:01:28.909 006 18183.27 66.76 52694.87 88888.00 2007-01-06 10:01:29.409 006 18183.30 66.74 52694.89 88888.00 2007-01-06 10:01:29.909 006 18183.33 66.70 52694.99 88888.00 2007-01-06 10:01:30.409 006 18183.28 66.69 52695.02 88888.00 2007-01-06 10:01:30.909 006 18183.35 66.79 52694.94 88888.00 2007-01-06 10:01:31.409 006 18183.41 66.89 52694.89 88888.00 2007-01-06 10:01:31.909 006 18183.49 66.90 52694.88 88888.00 2007-01-06 10:01:32.409 006 18183.59 66.91 52694.92 88888.00 2007-01-06 10:01:32.909 006 18183.52 66.90 52694.95 88888.00 2007-01-06 10:01:33.409 006 18183.45 66.91 52694.97 88888.00 2007-01-06 10:01:33.909 006 18183.45 66.99 52694.94 88888.00 2007-01-06 10:01:34.409 006 18183.30 66.91 52694.95 88888.00 2007-01-06 10:01:34.909 006 18183.45 66.89 52695.08 88888.00 2007-01-06 10:01:35.409 006 18183.41 66.90 52695.07 88888.00 2007-01-06 10:01:35.909 006 18183.39 66.98 52694.98 88888.00 2007-01-06 10:01:36.409 006 18183.39 66.97 52694.94 88888.00 2007-01-06 10:01:36.909 006 18183.41 67.00 52694.83 88888.00 2007-01-06 10:01:37.409 006 18183.38 67.06 52694.88 88888.00 2007-01-06 10:01:37.909 006 18183.40 66.99 52694.97 88888.00 2007-01-06 10:01:38.409 006 18183.37 66.90 52694.87 88888.00 2007-01-06 10:01:38.909 006 18183.40 66.87 52694.92 88888.00 2007-01-06 10:01:39.409 006 18183.37 66.92 52695.08 88888.00 2007-01-06 10:01:39.909 006 18183.50 66.90 52695.05 88888.00 2007-01-06 10:01:40.409 006 18183.57 66.89 52694.90 88888.00 2007-01-06 10:01:40.909 006 18183.66 67.00 52694.92 88888.00 2007-01-06 10:01:41.409 006 18183.67 66.96 52694.95 88888.00 2007-01-06 10:01:41.909 006 18183.67 66.97 52694.80 88888.00 2007-01-06 10:01:42.409 006 18183.82 66.94 52694.85 88888.00 2007-01-06 10:01:42.909 006 18183.79 66.95 52695.00 88888.00 2007-01-06 10:01:43.409 006 18183.68 66.96 52694.96 88888.00 2007-01-06 10:01:43.909 006 18183.71 66.92 52694.95 88888.00 2007-01-06 10:01:44.409 006 18183.89 66.98 52694.88 88888.00 2007-01-06 10:01:44.909 006 18183.90 66.84 52694.80 88888.00 2007-01-06 10:01:45.409 006 18183.98 66.73 52694.88 88888.00 2007-01-06 10:01:45.909 006 18183.90 66.79 52694.89 88888.00 2007-01-06 10:01:46.409 006 18183.85 66.85 52694.89 88888.00 2007-01-06 10:01:46.909 006 18183.89 66.78 52694.92 88888.00 2007-01-06 10:01:47.409 006 18183.92 66.86 52694.78 88888.00 2007-01-06 10:01:47.909 006 18184.02 66.85 52694.70 88888.00 2007-01-06 10:01:48.409 006 18184.03 66.82 52694.75 88888.00 2007-01-06 10:01:48.909 006 18183.92 66.79 52694.74 88888.00 2007-01-06 10:01:49.409 006 18183.90 66.81 52694.80 88888.00 2007-01-06 10:01:49.909 006 18184.04 66.82 52694.83 88888.00 2007-01-06 10:01:50.409 006 18184.09 66.77 52694.95 88888.00 2007-01-06 10:01:50.909 006 18184.12 66.82 52694.92 88888.00 2007-01-06 10:01:51.409 006 18183.93 66.83 52694.85 88888.00 2007-01-06 10:01:51.909 006 18184.06 66.87 52694.84 88888.00 2007-01-06 10:01:52.409 006 18184.02 66.91 52694.78 88888.00 2007-01-06 10:01:52.909 006 18183.89 66.89 52694.66 88888.00 2007-01-06 10:01:53.409 006 18183.93 66.89 52694.67 88888.00 2007-01-06 10:01:53.909 006 18184.01 66.86 52694.70 88888.00 2007-01-06 10:01:54.409 006 18184.04 66.88 52694.73 88888.00 2007-01-06 10:01:54.909 006 18183.96 66.78 52694.73 88888.00 2007-01-06 10:01:55.409 006 18183.92 66.73 52694.70 88888.00 2007-01-06 10:01:55.909 006 18183.92 66.73 52694.64 88888.00 2007-01-06 10:01:56.409 006 18183.88 66.77 52694.61 88888.00 2007-01-06 10:01:56.909 006 18183.98 66.69 52694.73 88888.00 2007-01-06 10:01:57.409 006 18184.00 66.63 52694.78 88888.00 2007-01-06 10:01:57.909 006 18184.04 66.64 52694.69 88888.00 2007-01-06 10:01:58.409 006 18184.01 66.66 52694.69 88888.00 2007-01-06 10:01:58.909 006 18184.03 66.70 52694.67 88888.00 2007-01-06 10:01:59.409 006 18183.99 66.73 52694.75 88888.00 2007-01-06 10:01:59.909 006 18184.00 66.77 52694.71 88888.00 2007-01-06 10:02:00.409 006 18184.01 66.73 52694.76 88888.00 2007-01-06 10:02:00.909 006 18183.89 66.68 52694.74 88888.00 2007-01-06 10:02:01.409 006 18183.99 66.68 52694.61 88888.00 2007-01-06 10:02:01.909 006 18184.02 66.79 52694.61 88888.00 2007-01-06 10:02:02.409 006 18183.91 66.77 52694.53 88888.00 2007-01-06 10:02:02.909 006 18183.98 66.81 52694.48 88888.00 2007-01-06 10:02:03.409 006 18184.03 66.88 52694.50 88888.00 2007-01-06 10:02:03.909 006 18183.94 66.92 52694.59 88888.00 2007-01-06 10:02:04.409 006 18183.83 66.80 52694.67 88888.00 2007-01-06 10:02:04.909 006 18183.85 66.82 52694.65 88888.00 2007-01-06 10:02:05.409 006 18183.91 66.89 52694.65 88888.00 2007-01-06 10:02:05.909 006 18183.93 66.83 52694.64 88888.00 2007-01-06 10:02:06.409 006 18183.89 66.80 52694.69 88888.00 2007-01-06 10:02:06.909 006 18183.89 66.76 52694.69 88888.00 2007-01-06 10:02:07.409 006 18183.88 66.66 52694.64 88888.00 2007-01-06 10:02:07.909 006 18183.94 66.70 52694.52 88888.00 2007-01-06 10:02:08.406 006 18183.93 66.69 52694.53 88888.00 2007-01-06 10:02:08.906 006 18183.96 66.66 52694.57 88888.00 2007-01-06 10:02:09.406 006 18183.95 66.65 52694.59 88888.00 2007-01-06 10:02:09.906 006 18183.87 66.66 52694.64 88888.00 2007-01-06 10:02:10.406 006 18183.87 66.82 52694.67 88888.00 2007-01-06 10:02:10.906 006 18184.04 66.69 52694.61 88888.00 2007-01-06 10:02:11.406 006 18184.18 66.64 52694.69 88888.00 2007-01-06 10:02:11.906 006 18184.31 66.69 52694.77 88888.00 2007-01-06 10:02:12.406 006 18184.31 66.66 52694.88 88888.00 2007-01-06 10:02:12.906 006 18184.23 66.59 52694.80 88888.00 2007-01-06 10:02:13.406 006 18184.20 66.57 52694.63 88888.00 2007-01-06 10:02:13.906 006 18184.14 66.62 52694.71 88888.00 2007-01-06 10:02:14.406 006 18184.02 66.57 52694.75 88888.00 2007-01-06 10:02:14.906 006 18184.02 66.61 52694.64 88888.00 2007-01-06 10:02:15.406 006 18184.00 66.67 52694.69 88888.00 2007-01-06 10:02:15.906 006 18184.10 66.68 52694.67 88888.00 2007-01-06 10:02:16.406 006 18184.09 66.66 52694.73 88888.00 2007-01-06 10:02:16.906 006 18184.01 66.70 52694.69 88888.00 2007-01-06 10:02:17.406 006 18183.94 66.57 52694.73 88888.00 2007-01-06 10:02:17.906 006 18184.00 66.54 52694.66 88888.00 2007-01-06 10:02:18.406 006 18184.03 66.64 52694.66 88888.00 2007-01-06 10:02:18.906 006 18184.01 66.53 52694.67 88888.00 2007-01-06 10:02:19.406 006 18184.00 66.46 52694.81 88888.00 2007-01-06 10:02:19.906 006 18184.04 66.47 52694.87 88888.00 2007-01-06 10:02:20.406 006 18184.05 66.52 52694.90 88888.00 2007-01-06 10:02:20.906 006 18184.14 66.51 52694.93 88888.00 2007-01-06 10:02:21.406 006 18184.20 66.50 52694.84 88888.00 2007-01-06 10:02:21.906 006 18184.16 66.41 52694.86 88888.00 2007-01-06 10:02:22.406 006 18184.17 66.36 52694.84 88888.00 2007-01-06 10:02:22.906 006 18184.06 66.39 52694.75 88888.00 2007-01-06 10:02:23.406 006 18184.05 66.43 52694.82 88888.00 2007-01-06 10:02:23.906 006 18184.10 66.34 52694.76 88888.00 2007-01-06 10:02:24.406 006 18184.09 66.41 52694.73 88888.00 2007-01-06 10:02:24.906 006 18184.09 66.43 52694.74 88888.00 2007-01-06 10:02:25.406 006 18184.14 66.37 52694.87 88888.00 2007-01-06 10:02:25.906 006 18184.10 66.30 52694.78 88888.00 2007-01-06 10:02:26.406 006 18184.12 66.33 52694.87 88888.00 2007-01-06 10:02:26.906 006 18184.15 66.32 52694.99 88888.00 2007-01-06 10:02:27.406 006 18184.11 66.33 52694.94 88888.00 2007-01-06 10:02:27.906 006 18184.00 66.28 52694.84 88888.00 2007-01-06 10:02:28.406 006 18184.02 66.20 52694.72 88888.00 2007-01-06 10:02:28.906 006 18184.13 66.29 52694.72 88888.00 2007-01-06 10:02:29.406 006 18184.16 66.30 52694.76 88888.00 2007-01-06 10:02:29.906 006 18184.17 66.32 52694.73 88888.00 2007-01-06 10:02:30.406 006 18184.06 66.22 52694.77 88888.00 2007-01-06 10:02:30.906 006 18184.15 66.19 52694.84 88888.00 2007-01-06 10:02:31.406 006 18184.18 66.15 52694.86 88888.00 2007-01-06 10:02:31.906 006 18184.23 66.21 52694.73 88888.00 2007-01-06 10:02:32.406 006 18184.23 66.16 52694.65 88888.00 2007-01-06 10:02:32.906 006 18184.28 66.13 52694.66 88888.00 2007-01-06 10:02:33.406 006 18184.21 66.17 52694.73 88888.00 2007-01-06 10:02:33.906 006 18184.13 66.19 52694.75 88888.00 2007-01-06 10:02:34.406 006 18184.22 66.19 52694.74 88888.00 2007-01-06 10:02:34.906 006 18184.26 66.22 52694.71 88888.00 2007-01-06 10:02:35.406 006 18184.25 66.15 52694.47 88888.00 2007-01-06 10:02:35.906 006 18184.20 66.11 52694.44 88888.00 2007-01-06 10:02:36.406 006 18184.07 66.13 52694.60 88888.00 2007-01-06 10:02:36.906 006 18184.11 66.11 52694.57 88888.00 2007-01-06 10:02:37.406 006 18184.02 66.18 52694.47 88888.00 2007-01-06 10:02:37.906 006 18184.02 66.12 52694.53 88888.00 2007-01-06 10:02:38.406 006 18184.04 66.08 52694.65 88888.00 2007-01-06 10:02:38.906 006 18184.12 66.07 52694.72 88888.00 2007-01-06 10:02:39.406 006 18184.12 66.05 52694.77 88888.00 2007-01-06 10:02:39.906 006 18184.21 66.11 52694.76 88888.00 2007-01-06 10:02:40.406 006 18184.25 66.10 52694.74 88888.00 2007-01-06 10:02:40.906 006 18184.18 66.10 52694.77 88888.00 2007-01-06 10:02:41.406 006 18184.12 66.20 52694.67 88888.00 2007-01-06 10:02:41.906 006 18184.06 66.23 52694.59 88888.00 2007-01-06 10:02:42.406 006 18184.01 66.22 52694.58 88888.00 2007-01-06 10:02:42.906 006 18183.99 66.21 52694.70 88888.00 2007-01-06 10:02:43.406 006 18183.94 66.26 52694.65 88888.00 2007-01-06 10:02:43.906 006 18183.80 66.29 52694.65 88888.00 2007-01-06 10:02:44.406 006 18183.80 66.26 52694.60 88888.00 2007-01-06 10:02:44.906 006 18183.82 66.21 52694.52 88888.00 2007-01-06 10:02:45.406 006 18183.92 66.22 52694.52 88888.00 2007-01-06 10:02:45.906 006 18183.89 66.21 52694.59 88888.00 2007-01-06 10:02:46.406 006 18183.89 66.21 52694.72 88888.00 2007-01-06 10:02:46.906 006 18183.90 66.19 52694.71 88888.00 2007-01-06 10:02:47.406 006 18183.92 66.21 52694.62 88888.00 2007-01-06 10:02:47.906 006 18183.88 66.24 52694.62 88888.00 2007-01-06 10:02:48.406 006 18183.76 66.23 52694.69 88888.00 2007-01-06 10:02:48.906 006 18183.72 66.25 52694.64 88888.00 2007-01-06 10:02:49.406 006 18183.72 66.22 52694.55 88888.00 2007-01-06 10:02:49.906 006 18183.67 66.20 52694.49 88888.00 2007-01-06 10:02:50.406 006 18183.69 66.23 52694.60 88888.00 2007-01-06 10:02:50.906 006 18183.62 66.23 52694.66 88888.00 2007-01-06 10:02:51.406 006 18183.70 66.30 52694.65 88888.00 2007-01-06 10:02:51.906 006 18183.71 66.37 52694.62 88888.00 2007-01-06 10:02:52.406 006 18183.82 66.37 52694.72 88888.00 2007-01-06 10:02:52.906 006 18183.84 66.24 52694.78 88888.00 2007-01-06 10:02:53.406 006 18183.78 66.30 52694.86 88888.00 2007-01-06 10:02:53.906 006 18183.89 66.29 52694.83 88888.00 2007-01-06 10:02:54.406 006 18183.88 66.21 52694.87 88888.00 2007-01-06 10:02:54.906 006 18183.87 66.17 52694.88 88888.00 2007-01-06 10:02:55.406 006 18183.83 66.21 52694.82 88888.00 2007-01-06 10:02:55.906 006 18183.89 66.22 52694.77 88888.00 2007-01-06 10:02:56.406 006 18183.89 66.30 52694.82 88888.00 2007-01-06 10:02:56.906 006 18183.71 66.16 52694.88 88888.00 2007-01-06 10:02:57.406 006 18183.71 66.21 52694.77 88888.00 2007-01-06 10:02:57.906 006 18183.71 66.16 52694.75 88888.00 2007-01-06 10:02:58.406 006 18183.67 66.15 52694.66 88888.00 2007-01-06 10:02:58.906 006 18183.72 66.17 52694.60 88888.00 2007-01-06 10:02:59.406 006 18183.76 66.13 52694.65 88888.00 2007-01-06 10:02:59.906 006 18183.82 66.17 52694.69 88888.00 2007-01-06 10:03:00.406 006 18183.88 66.09 52694.62 88888.00 2007-01-06 10:03:00.906 006 18183.98 66.08 52694.72 88888.00 2007-01-06 10:03:01.406 006 18183.99 66.09 52694.74 88888.00 2007-01-06 10:03:01.906 006 18183.88 66.03 52694.67 88888.00 2007-01-06 10:03:02.406 006 18183.84 66.12 52694.65 88888.00 2007-01-06 10:03:02.906 006 18183.88 66.14 52694.74 88888.00 2007-01-06 10:03:03.406 006 18183.92 66.08 52694.73 88888.00 2007-01-06 10:03:03.906 006 18183.99 66.06 52694.66 88888.00 2007-01-06 10:03:04.406 006 18183.94 66.15 52694.78 88888.00 2007-01-06 10:03:04.906 006 18184.03 66.19 52694.83 88888.00 2007-01-06 10:03:05.406 006 18184.03 66.15 52694.64 88888.00 2007-01-06 10:03:05.906 006 18184.15 66.16 52694.49 88888.00 2007-01-06 10:03:06.406 006 18184.17 66.22 52694.40 88888.00 2007-01-06 10:03:06.906 006 18184.12 66.20 52694.37 88888.00 2007-01-06 10:03:07.406 006 18184.16 66.15 52694.32 88888.00 2007-01-06 10:03:07.906 006 18184.14 66.12 52694.48 88888.00 2007-01-06 10:03:08.406 006 18184.04 66.00 52694.58 88888.00 2007-01-06 10:03:08.906 006 18184.02 65.97 52694.42 88888.00 2007-01-06 10:03:09.406 006 18184.03 66.01 52694.46 88888.00 2007-01-06 10:03:09.906 006 18184.07 66.00 52694.55 88888.00 2007-01-06 10:03:10.406 006 18184.23 66.01 52694.58 88888.00 2007-01-06 10:03:10.906 006 18184.22 66.01 52694.50 88888.00 2007-01-06 10:03:11.406 006 18184.17 66.03 52694.51 88888.00 2007-01-06 10:03:11.906 006 18184.26 66.01 52694.48 88888.00 2007-01-06 10:03:12.406 006 18184.21 66.00 52694.47 88888.00 2007-01-06 10:03:12.906 006 18184.18 65.98 52694.46 88888.00 2007-01-06 10:03:13.406 006 18184.09 65.92 52694.50 88888.00 2007-01-06 10:03:13.906 006 18184.06 65.95 52694.49 88888.00 2007-01-06 10:03:14.406 006 18184.07 65.96 52694.47 88888.00 2007-01-06 10:03:14.906 006 18184.04 65.89 52694.52 88888.00 2007-01-06 10:03:15.406 006 18184.04 65.84 52694.47 88888.00 2007-01-06 10:03:15.906 006 18183.93 65.78 52694.49 88888.00 2007-01-06 10:03:16.406 006 18183.94 65.80 52694.64 88888.00 2007-01-06 10:03:16.906 006 18183.99 65.78 52694.63 88888.00 2007-01-06 10:03:17.406 006 18183.95 65.84 52694.55 88888.00 2007-01-06 10:03:17.906 006 18183.92 65.89 52694.43 88888.00 2007-01-06 10:03:18.406 006 18183.98 65.89 52694.42 88888.00 2007-01-06 10:03:18.906 006 18183.94 65.91 52694.49 88888.00 2007-01-06 10:03:19.406 006 18183.87 65.91 52694.47 88888.00 2007-01-06 10:03:19.906 006 18183.95 65.97 52694.59 88888.00 2007-01-06 10:03:20.406 006 18183.99 65.92 52694.58 88888.00 2007-01-06 10:03:20.906 006 18183.99 65.91 52694.52 88888.00 2007-01-06 10:03:21.406 006 18183.89 65.96 52694.49 88888.00 2007-01-06 10:03:21.906 006 18183.92 65.96 52694.50 88888.00 2007-01-06 10:03:22.406 006 18183.92 65.91 52694.54 88888.00 2007-01-06 10:03:22.906 006 18183.88 65.99 52694.63 88888.00 2007-01-06 10:03:23.406 006 18183.89 66.00 52694.54 88888.00 2007-01-06 10:03:23.906 006 18183.80 66.00 52694.55 88888.00 2007-01-06 10:03:24.406 006 18183.80 66.00 52694.63 88888.00 2007-01-06 10:03:24.906 006 18183.82 65.90 52694.62 88888.00 2007-01-06 10:03:25.406 006 18183.79 65.96 52694.43 88888.00 2007-01-06 10:03:25.906 006 18183.84 65.91 52694.36 88888.00 2007-01-06 10:03:26.406 006 18183.84 65.88 52694.44 88888.00 2007-01-06 10:03:26.906 006 18183.71 65.82 52694.44 88888.00 2007-01-06 10:03:27.406 006 18183.92 65.82 52694.38 88888.00 2007-01-06 10:03:27.906 006 18183.83 65.86 52694.43 88888.00 2007-01-06 10:03:28.406 006 18183.69 65.91 52694.49 88888.00 2007-01-06 10:03:28.906 006 18183.57 65.91 52694.49 88888.00 2007-01-06 10:03:29.406 006 18183.72 65.92 52694.65 88888.00 2007-01-06 10:03:29.906 006 18183.71 65.98 52694.64 88888.00 2007-01-06 10:03:30.406 006 18183.69 66.01 52694.63 88888.00 2007-01-06 10:03:30.906 006 18183.67 66.07 52694.72 88888.00 2007-01-06 10:03:31.406 006 18183.76 66.05 52694.70 88888.00 2007-01-06 10:03:31.906 006 18183.77 65.94 52694.66 88888.00 2007-01-06 10:03:32.406 006 18183.63 65.88 52694.64 88888.00 2007-01-06 10:03:32.906 006 18183.79 65.84 52694.62 88888.00 2007-01-06 10:03:33.406 006 18183.89 65.89 52694.59 88888.00 2007-01-06 10:03:33.906 006 18183.87 65.98 52694.67 88888.00 2007-01-06 10:03:34.406 006 18183.84 66.05 52694.63 88888.00 2007-01-06 10:03:34.906 006 18183.88 66.08 52694.60 88888.00 2007-01-06 10:03:35.406 006 18183.83 66.08 52694.58 88888.00 2007-01-06 10:03:35.906 006 18183.89 66.01 52694.49 88888.00 2007-01-06 10:03:36.406 006 18183.74 66.01 52694.47 88888.00 2007-01-06 10:03:36.906 006 18183.73 66.04 52694.44 88888.00 2007-01-06 10:03:37.406 006 18183.84 66.00 52694.44 88888.00 2007-01-06 10:03:37.906 006 18183.90 66.02 52694.50 88888.00 2007-01-06 10:03:38.406 006 18183.93 66.05 52694.51 88888.00 2007-01-06 10:03:38.906 006 18183.83 66.05 52694.66 88888.00 2007-01-06 10:03:39.406 006 18183.76 65.96 52694.63 88888.00 2007-01-06 10:03:39.906 006 18183.83 65.96 52694.53 88888.00 2007-01-06 10:03:40.406 006 18183.83 66.04 52694.47 88888.00 2007-01-06 10:03:40.906 006 18183.85 66.05 52694.52 88888.00 2007-01-06 10:03:41.406 006 18183.87 65.99 52694.62 88888.00 2007-01-06 10:03:41.906 006 18183.83 66.00 52694.67 88888.00 2007-01-06 10:03:42.406 006 18183.88 66.03 52694.60 88888.00 2007-01-06 10:03:42.906 006 18183.92 66.03 52694.63 88888.00 2007-01-06 10:03:43.406 006 18183.84 66.01 52694.65 88888.00 2007-01-06 10:03:43.906 006 18183.82 66.06 52694.59 88888.00 2007-01-06 10:03:44.406 006 18183.79 66.07 52694.55 88888.00 2007-01-06 10:03:44.906 006 18183.91 66.03 52694.62 88888.00 2007-01-06 10:03:45.406 006 18183.96 66.09 52694.67 88888.00 2007-01-06 10:03:45.906 006 18183.93 66.12 52694.66 88888.00 2007-01-06 10:03:46.406 006 18183.80 66.00 52694.58 88888.00 2007-01-06 10:03:46.906 006 18183.91 66.04 52694.61 88888.00 2007-01-06 10:03:47.406 006 18183.80 66.02 52694.64 88888.00 2007-01-06 10:03:47.906 006 18183.78 66.06 52694.59 88888.00 2007-01-06 10:03:48.406 006 18183.66 66.14 52694.51 88888.00 2007-01-06 10:03:48.906 006 18183.67 66.19 52694.58 88888.00 2007-01-06 10:03:49.406 006 18183.74 66.20 52694.69 88888.00 2007-01-06 10:03:49.906 006 18183.74 66.16 52694.63 88888.00 2007-01-06 10:03:50.406 006 18183.78 66.18 52694.50 88888.00 2007-01-06 10:03:50.906 006 18183.78 66.16 52694.44 88888.00 2007-01-06 10:03:51.406 006 18183.56 66.25 52694.49 88888.00 2007-01-06 10:03:51.906 006 18183.73 66.24 52694.44 88888.00 2007-01-06 10:03:52.406 006 18183.81 66.16 52694.41 88888.00 2007-01-06 10:03:52.906 006 18183.83 66.13 52694.39 88888.00 2007-01-06 10:03:53.406 006 18183.81 66.15 52694.42 88888.00 2007-01-06 10:03:53.906 006 18183.79 66.17 52694.29 88888.00 2007-01-06 10:03:54.406 006 18183.91 66.16 52694.41 88888.00 2007-01-06 10:03:54.906 006 18184.03 66.15 52694.48 88888.00 2007-01-06 10:03:55.406 006 18184.06 66.19 52694.46 88888.00 2007-01-06 10:03:55.906 006 18184.01 66.14 52694.55 88888.00 2007-01-06 10:03:56.406 006 18184.01 66.14 52694.54 88888.00 2007-01-06 10:03:56.906 006 18184.04 66.15 52694.57 88888.00 2007-01-06 10:03:57.406 006 18184.02 66.08 52694.53 88888.00 2007-01-06 10:03:57.906 006 18183.99 66.09 52694.54 88888.00 2007-01-06 10:03:58.406 006 18184.01 66.20 52694.49 88888.00 2007-01-06 10:03:58.906 006 18184.02 66.29 52694.46 88888.00 2007-01-06 10:03:59.406 006 18183.98 66.28 52694.44 88888.00 2007-01-06 10:03:59.906 006 18183.90 66.28 52694.50 88888.00 2007-01-06 10:04:00.406 006 18183.92 66.18 52694.43 88888.00 2007-01-06 10:04:00.906 006 18183.93 66.13 52694.43 88888.00 2007-01-06 10:04:01.406 006 18183.98 66.15 52694.36 88888.00 2007-01-06 10:04:01.906 006 18184.04 66.14 52694.34 88888.00 2007-01-06 10:04:02.406 006 18184.10 66.16 52694.30 88888.00 2007-01-06 10:04:02.906 006 18184.04 66.11 52694.22 88888.00 2007-01-06 10:04:03.406 006 18184.10 66.09 52694.17 88888.00 2007-01-06 10:04:03.906 006 18184.12 66.08 52694.25 88888.00 2007-01-06 10:04:04.406 006 18184.12 66.04 52694.27 88888.00 2007-01-06 10:04:04.906 006 18184.04 66.01 52694.31 88888.00 2007-01-06 10:04:05.406 006 18184.11 66.00 52694.29 88888.00 2007-01-06 10:04:05.906 006 18184.12 66.07 52694.35 88888.00 2007-01-06 10:04:06.406 006 18184.09 66.15 52694.36 88888.00 2007-01-06 10:04:06.906 006 18184.05 66.09 52694.26 88888.00 2007-01-06 10:04:07.406 006 18184.05 66.06 52694.27 88888.00 2007-01-06 10:04:07.906 006 18184.17 66.00 52694.37 88888.00 2007-01-06 10:04:08.406 006 18184.17 66.00 52694.41 88888.00 2007-01-06 10:04:08.906 006 18184.12 66.02 52694.44 88888.00 2007-01-06 10:04:09.406 006 18184.11 66.05 52694.47 88888.00 2007-01-06 10:04:09.906 006 18184.15 66.00 52694.44 88888.00 2007-01-06 10:04:10.406 006 18184.10 65.92 52694.52 88888.00 2007-01-06 10:04:10.906 006 18184.00 65.89 52694.39 88888.00 2007-01-06 10:04:11.406 006 18184.00 65.83 52694.41 88888.00 2007-01-06 10:04:11.906 006 18184.14 65.80 52694.39 88888.00 2007-01-06 10:04:12.406 006 18184.12 65.88 52694.28 88888.00 2007-01-06 10:04:12.906 006 18184.10 66.00 52694.36 88888.00 2007-01-06 10:04:13.406 006 18184.11 66.00 52694.29 88888.00 2007-01-06 10:04:13.906 006 18184.05 65.97 52694.26 88888.00 2007-01-06 10:04:14.406 006 18184.14 65.90 52694.22 88888.00 2007-01-06 10:04:14.906 006 18184.10 65.91 52694.29 88888.00 2007-01-06 10:04:15.406 006 18184.11 65.97 52694.31 88888.00 2007-01-06 10:04:15.906 006 18184.02 65.95 52694.26 88888.00 2007-01-06 10:04:16.406 006 18184.03 66.02 52694.23 88888.00 2007-01-06 10:04:16.906 006 18184.05 66.04 52694.29 88888.00 2007-01-06 10:04:17.406 006 18184.14 65.98 52694.30 88888.00 2007-01-06 10:04:17.906 006 18184.10 65.95 52694.31 88888.00 2007-01-06 10:04:18.406 006 18184.09 65.97 52694.26 88888.00 2007-01-06 10:04:18.906 006 18184.13 65.98 52694.20 88888.00 2007-01-06 10:04:19.406 006 18184.01 66.01 52694.26 88888.00 2007-01-06 10:04:19.906 006 18183.99 66.03 52694.28 88888.00 2007-01-06 10:04:20.406 006 18184.03 66.10 52694.30 88888.00 2007-01-06 10:04:20.906 006 18183.96 66.08 52694.53 88888.00 2007-01-06 10:04:21.406 006 18183.96 66.08 52694.50 88888.00 2007-01-06 10:04:21.906 006 18183.96 66.06 52694.53 88888.00 2007-01-06 10:04:22.406 006 18183.92 65.96 52694.59 88888.00 2007-01-06 10:04:22.906 006 18183.89 66.02 52694.65 88888.00 2007-01-06 10:04:23.406 006 18183.85 66.02 52694.61 88888.00 2007-01-06 10:04:23.906 006 18183.81 65.99 52694.52 88888.00 2007-01-06 10:04:24.406 006 18183.91 65.97 52694.50 88888.00 2007-01-06 10:04:24.906 006 18184.02 65.99 52694.55 88888.00 2007-01-06 10:04:25.406 006 18183.90 65.98 52694.58 88888.00 2007-01-06 10:04:25.906 006 18183.78 65.97 52694.52 88888.00 2007-01-06 10:04:26.406 006 18183.74 65.85 52694.54 88888.00 2007-01-06 10:04:26.906 006 18183.80 65.86 52694.63 88888.00 2007-01-06 10:04:27.406 006 18183.92 65.96 52694.54 88888.00 2007-01-06 10:04:27.906 006 18183.79 65.88 52694.36 88888.00 2007-01-06 10:04:28.406 006 18183.82 65.88 52694.40 88888.00 2007-01-06 10:04:28.906 006 18183.87 65.90 52694.42 88888.00 2007-01-06 10:04:29.406 006 18183.93 65.92 52694.36 88888.00 2007-01-06 10:04:29.906 006 18183.95 65.85 52694.34 88888.00 2007-01-06 10:04:30.406 006 18183.87 65.87 52694.25 88888.00 2007-01-06 10:04:30.906 006 18183.79 65.87 52694.24 88888.00 2007-01-06 10:04:31.406 006 18183.80 65.86 52694.31 88888.00 2007-01-06 10:04:31.906 006 18183.89 65.84 52694.36 88888.00 2007-01-06 10:04:32.406 006 18183.88 65.85 52694.38 88888.00 2007-01-06 10:04:32.906 006 18183.79 65.88 52694.44 88888.00 2007-01-06 10:04:33.406 006 18183.82 65.87 52694.49 88888.00 2007-01-06 10:04:33.906 006 18183.83 65.86 52694.43 88888.00 2007-01-06 10:04:34.406 006 18183.79 65.85 52694.38 88888.00 2007-01-06 10:04:34.906 006 18183.89 65.83 52694.44 88888.00 2007-01-06 10:04:35.406 006 18183.80 65.90 52694.38 88888.00 2007-01-06 10:04:35.906 006 18183.90 65.91 52694.32 88888.00 2007-01-06 10:04:36.406 006 18183.94 65.90 52694.43 88888.00 2007-01-06 10:04:36.906 006 18183.90 65.84 52694.51 88888.00 2007-01-06 10:04:37.406 006 18183.83 65.86 52694.57 88888.00 2007-01-06 10:04:37.906 006 18183.88 65.76 52694.48 88888.00 2007-01-06 10:04:38.406 006 18183.92 65.82 52694.43 88888.00 2007-01-06 10:04:38.906 006 18183.98 65.87 52694.50 88888.00 2007-01-06 10:04:39.406 006 18183.94 65.85 52694.49 88888.00 2007-01-06 10:04:39.906 006 18183.90 65.90 52694.46 88888.00 2007-01-06 10:04:40.406 006 18183.74 65.88 52694.34 88888.00 2007-01-06 10:04:40.906 006 18183.74 65.91 52694.19 88888.00 2007-01-06 10:04:41.406 006 18183.87 65.87 52694.36 88888.00 2007-01-06 10:04:41.906 006 18183.83 65.90 52694.47 88888.00 2007-01-06 10:04:42.406 006 18183.73 65.97 52694.43 88888.00 2007-01-06 10:04:42.906 006 18183.62 65.97 52694.49 88888.00 2007-01-06 10:04:43.406 006 18183.76 66.02 52694.44 88888.00 2007-01-06 10:04:43.906 006 18183.71 65.98 52694.49 88888.00 2007-01-06 10:04:44.406 006 18183.71 65.96 52694.53 88888.00 2007-01-06 10:04:44.906 006 18183.72 65.97 52694.54 88888.00 2007-01-06 10:04:45.406 006 18183.83 65.98 52694.58 88888.00 2007-01-06 10:04:45.906 006 18183.81 65.96 52694.63 88888.00 2007-01-06 10:04:46.406 006 18183.71 66.00 52694.47 88888.00 2007-01-06 10:04:46.906 006 18183.68 66.01 52694.47 88888.00 2007-01-06 10:04:47.406 006 18183.72 66.06 52694.51 88888.00 2007-01-06 10:04:47.906 006 18183.77 66.12 52694.52 88888.00 2007-01-06 10:04:48.406 006 18183.82 66.08 52694.64 88888.00 2007-01-06 10:04:48.906 006 18183.81 66.11 52694.66 88888.00 2007-01-06 10:04:49.406 006 18183.76 66.08 52694.49 88888.00 2007-01-06 10:04:49.906 006 18183.73 66.08 52694.46 88888.00 2007-01-06 10:04:50.406 006 18183.62 66.16 52694.41 88888.00 2007-01-06 10:04:50.906 006 18183.71 66.18 52694.49 88888.00 2007-01-06 10:04:51.406 006 18183.73 66.08 52694.51 88888.00 2007-01-06 10:04:51.906 006 18183.68 66.10 52694.55 88888.00 2007-01-06 10:04:52.406 006 18183.69 66.11 52694.62 88888.00 2007-01-06 10:04:52.906 006 18183.58 66.07 52694.64 88888.00 2007-01-06 10:04:53.406 006 18183.48 66.12 52694.71 88888.00 2007-01-06 10:04:53.906 006 18183.57 66.12 52694.71 88888.00 2007-01-06 10:04:54.406 006 18183.56 66.08 52694.66 88888.00 2007-01-06 10:04:54.906 006 18183.49 66.14 52694.64 88888.00 2007-01-06 10:04:55.406 006 18183.61 66.21 52694.62 88888.00 2007-01-06 10:04:55.906 006 18183.73 66.23 52694.55 88888.00 2007-01-06 10:04:56.406 006 18183.77 66.21 52694.51 88888.00 2007-01-06 10:04:56.906 006 18183.77 66.21 52694.54 88888.00 2007-01-06 10:04:57.406 006 18183.70 66.20 52694.54 88888.00 2007-01-06 10:04:57.906 006 18183.83 66.13 52694.48 88888.00 2007-01-06 10:04:58.406 006 18183.91 66.07 52694.63 88888.00 2007-01-06 10:04:58.906 006 18183.82 66.03 52694.73 88888.00 2007-01-06 10:04:59.406 006 18183.67 65.98 52694.73 88888.00 2007-01-06 10:04:59.906 006 18183.59 66.01 52694.64 88888.00 2007-01-06 10:05:00.406 006 18183.61 66.04 52694.71 88888.00 2007-01-06 10:05:00.906 006 18183.68 66.01 52694.67 88888.00 2007-01-06 10:05:01.406 006 18183.67 65.99 52694.55 88888.00 2007-01-06 10:05:01.906 006 18183.71 65.94 52694.57 88888.00 2007-01-06 10:05:02.406 006 18183.73 65.86 52694.55 88888.00 2007-01-06 10:05:02.906 006 18183.67 65.84 52694.48 88888.00 2007-01-06 10:05:03.406 006 18183.61 65.84 52694.41 88888.00 2007-01-06 10:05:03.906 006 18183.69 65.87 52694.42 88888.00 2007-01-06 10:05:04.406 006 18183.74 65.97 52694.39 88888.00 2007-01-06 10:05:04.906 006 18183.78 65.99 52694.32 88888.00 2007-01-06 10:05:05.406 006 18183.76 65.94 52694.32 88888.00 2007-01-06 10:05:05.906 006 18183.66 65.87 52694.35 88888.00 2007-01-06 10:05:06.406 006 18183.79 65.87 52694.42 88888.00 2007-01-06 10:05:06.906 006 18183.85 65.85 52694.54 88888.00 2007-01-06 10:05:07.406 006 18183.71 65.82 52694.58 88888.00 2007-01-06 10:05:07.906 006 18183.67 65.80 52694.37 88888.00 2007-01-06 10:05:08.406 006 18183.73 65.80 52694.27 88888.00 2007-01-06 10:05:08.906 006 18183.73 65.70 52694.36 88888.00 2007-01-06 10:05:09.406 006 18183.70 65.71 52694.32 88888.00 2007-01-06 10:05:09.906 006 18183.62 65.78 52694.39 88888.00 2007-01-06 10:05:10.406 006 18183.53 65.79 52694.39 88888.00 2007-01-06 10:05:10.906 006 18183.60 65.71 52694.51 88888.00 2007-01-06 10:05:11.406 006 18183.63 65.67 52694.58 88888.00 2007-01-06 10:05:11.906 006 18183.57 65.72 52694.47 88888.00 2007-01-06 10:05:12.406 006 18183.60 65.73 52694.44 88888.00 2007-01-06 10:05:12.906 006 18183.59 65.71 52694.48 88888.00 2007-01-06 10:05:13.406 006 18183.57 65.70 52694.63 88888.00 2007-01-06 10:05:13.906 006 18183.60 65.75 52694.65 88888.00 2007-01-06 10:05:14.406 006 18183.64 65.70 52694.60 88888.00 2007-01-06 10:05:14.906 006 18183.57 65.67 52694.47 88888.00 2007-01-06 10:05:15.406 006 18183.50 65.73 52694.50 88888.00 2007-01-06 10:05:15.906 006 18183.47 65.74 52694.46 88888.00 2007-01-06 10:05:16.406 006 18183.49 65.72 52694.38 88888.00 2007-01-06 10:05:16.906 006 18183.51 65.78 52694.28 88888.00 2007-01-06 10:05:17.406 006 18183.58 65.83 52694.24 88888.00 2007-01-06 10:05:17.906 006 18183.51 65.83 52694.25 88888.00 2007-01-06 10:05:18.406 006 18183.46 65.86 52694.35 88888.00 2007-01-06 10:05:18.906 006 18183.44 65.90 52694.37 88888.00 2007-01-06 10:05:19.406 006 18183.36 65.95 52694.32 88888.00 2007-01-06 10:05:19.906 006 18183.62 65.90 52694.29 88888.00 2007-01-06 10:05:20.406 006 18183.59 65.86 52694.28 88888.00 2007-01-06 10:05:20.906 006 18183.48 65.87 52694.38 88888.00 2007-01-06 10:05:21.406 006 18183.40 65.90 52694.47 88888.00 2007-01-06 10:05:21.906 006 18183.28 65.89 52694.50 88888.00 2007-01-06 10:05:22.406 006 18183.34 65.88 52694.49 88888.00 2007-01-06 10:05:22.906 006 18183.39 65.87 52694.36 88888.00 2007-01-06 10:05:23.406 006 18183.45 65.86 52694.41 88888.00 2007-01-06 10:05:23.906 006 18183.39 65.82 52694.44 88888.00 2007-01-06 10:05:24.406 006 18183.46 65.79 52694.57 88888.00 2007-01-06 10:05:24.906 006 18183.45 65.69 52694.51 88888.00 2007-01-06 10:05:25.406 006 18183.35 65.71 52694.48 88888.00 2007-01-06 10:05:25.906 006 18183.28 65.74 52694.47 88888.00 2007-01-06 10:05:26.406 006 18183.28 65.76 52694.44 88888.00 2007-01-06 10:05:26.906 006 18183.36 65.79 52694.53 88888.00 2007-01-06 10:05:27.406 006 18183.44 65.72 52694.53 88888.00 2007-01-06 10:05:27.906 006 18183.47 65.76 52694.43 88888.00 2007-01-06 10:05:28.406 006 18183.40 65.82 52694.43 88888.00 2007-01-06 10:05:28.906 006 18183.40 65.79 52694.36 88888.00 2007-01-06 10:05:29.406 006 18183.35 65.84 52694.37 88888.00 2007-01-06 10:05:29.906 006 18183.34 65.86 52694.35 88888.00 2007-01-06 10:05:30.406 006 18183.39 65.89 52694.27 88888.00 2007-01-06 10:05:30.906 006 18183.35 65.85 52694.23 88888.00 2007-01-06 10:05:31.406 006 18183.28 65.82 52694.22 88888.00 2007-01-06 10:05:31.906 006 18183.24 65.77 52694.27 88888.00 2007-01-06 10:05:32.406 006 18183.20 65.83 52694.26 88888.00 2007-01-06 10:05:32.906 006 18183.38 65.90 52694.32 88888.00 2007-01-06 10:05:33.406 006 18183.39 65.99 52694.30 88888.00 2007-01-06 10:05:33.906 006 18183.40 66.06 52694.27 88888.00 2007-01-06 10:05:34.406 006 18183.41 66.04 52694.32 88888.00 2007-01-06 10:05:34.906 006 18183.49 65.95 52694.34 88888.00 2007-01-06 10:05:35.406 006 18183.41 65.88 52694.34 88888.00 2007-01-06 10:05:35.906 006 18183.19 65.89 52694.35 88888.00 2007-01-06 10:05:36.406 006 18183.23 66.06 52694.38 88888.00 2007-01-06 10:05:36.906 006 18183.25 66.03 52694.47 88888.00 2007-01-06 10:05:37.406 006 18183.29 66.10 52694.47 88888.00 2007-01-06 10:05:37.906 006 18183.26 66.09 52694.55 88888.00 2007-01-06 10:05:38.406 006 18183.33 66.04 52694.58 88888.00 2007-01-06 10:05:38.906 006 18183.29 66.08 52694.61 88888.00 2007-01-06 10:05:39.406 006 18183.24 66.13 52694.64 88888.00 2007-01-06 10:05:39.906 006 18183.28 66.12 52694.65 88888.00 2007-01-06 10:05:40.406 006 18183.29 66.14 52694.62 88888.00 2007-01-06 10:05:40.906 006 18183.35 66.11 52694.57 88888.00 2007-01-06 10:05:41.406 006 18183.26 66.00 52694.59 88888.00 2007-01-06 10:05:41.906 006 18183.34 66.00 52694.66 88888.00 2007-01-06 10:05:42.406 006 18183.25 66.13 52694.71 88888.00 2007-01-06 10:05:42.906 006 18183.27 66.18 52694.81 88888.00 2007-01-06 10:05:43.406 006 18183.20 66.21 52694.86 88888.00 2007-01-06 10:05:43.906 006 18183.18 66.19 52694.93 88888.00 2007-01-06 10:05:44.406 006 18183.25 66.04 52694.93 88888.00 2007-01-06 10:05:44.906 006 18183.28 65.95 52694.97 88888.00 2007-01-06 10:05:45.406 006 18183.08 65.98 52694.82 88888.00 2007-01-06 10:05:45.906 006 18183.00 65.98 52694.89 88888.00 2007-01-06 10:05:46.406 006 18183.09 65.94 52694.83 88888.00 2007-01-06 10:05:46.906 006 18183.08 65.96 52694.77 88888.00 2007-01-06 10:05:47.406 006 18183.12 66.00 52694.83 88888.00 2007-01-06 10:05:47.906 006 18183.02 65.99 52694.76 88888.00 2007-01-06 10:05:48.406 006 18183.03 66.04 52694.72 88888.00 2007-01-06 10:05:48.906 006 18182.97 66.01 52694.73 88888.00 2007-01-06 10:05:49.406 006 18183.04 66.04 52694.75 88888.00 2007-01-06 10:05:49.906 006 18183.02 66.09 52694.75 88888.00 2007-01-06 10:05:50.406 006 18182.93 66.16 52694.72 88888.00 2007-01-06 10:05:50.906 006 18182.97 66.14 52694.81 88888.00 2007-01-06 10:05:51.406 006 18183.04 66.16 52694.76 88888.00 2007-01-06 10:05:51.906 006 18183.13 66.20 52694.66 88888.00 2007-01-06 10:05:52.406 006 18183.19 66.10 52694.76 88888.00 2007-01-06 10:05:52.906 006 18183.19 66.08 52694.69 88888.00 2007-01-06 10:05:53.406 006 18183.12 66.13 52694.57 88888.00 2007-01-06 10:05:53.906 006 18183.12 66.15 52694.54 88888.00 2007-01-06 10:05:54.406 006 18183.07 66.16 52694.64 88888.00 2007-01-06 10:05:54.906 006 18183.05 66.22 52694.62 88888.00 2007-01-06 10:05:55.406 006 18183.19 66.23 52694.60 88888.00 2007-01-06 10:05:55.906 006 18183.13 66.20 52694.61 88888.00 2007-01-06 10:05:56.406 006 18183.00 66.19 52694.54 88888.00 2007-01-06 10:05:56.906 006 18183.06 66.22 52694.48 88888.00 2007-01-06 10:05:57.406 006 18183.04 66.22 52694.46 88888.00 2007-01-06 10:05:57.906 006 18183.19 66.21 52694.51 88888.00 2007-01-06 10:05:58.406 006 18183.27 66.17 52694.46 88888.00 2007-01-06 10:05:58.906 006 18183.30 66.20 52694.39 88888.00 2007-01-06 10:05:59.406 006 18183.34 66.14 52694.37 88888.00 2007-01-06 10:05:59.906 006 18183.34 66.11 52694.23 88888.00 2007-01-06 10:06:00.406 006 18183.23 66.06 52694.30 88888.00 2007-01-06 10:06:00.906 006 18183.24 66.05 52694.39 88888.00 2007-01-06 10:06:01.406 006 18183.30 66.01 52694.40 88888.00 2007-01-06 10:06:01.906 006 18183.39 65.98 52694.27 88888.00 2007-01-06 10:06:02.406 006 18183.35 65.94 52694.29 88888.00 2007-01-06 10:06:02.906 006 18183.45 65.95 52694.28 88888.00 2007-01-06 10:06:03.406 006 18183.42 65.96 52694.28 88888.00 2007-01-06 10:06:03.906 006 18183.41 65.92 52694.25 88888.00 2007-01-06 10:06:04.406 006 18183.50 65.97 52694.19 88888.00 2007-01-06 10:06:04.906 006 18183.56 66.01 52694.20 88888.00 2007-01-06 10:06:05.406 006 18183.55 66.03 52694.16 88888.00 2007-01-06 10:06:05.906 006 18183.59 66.02 52694.17 88888.00 2007-01-06 10:06:06.406 006 18183.64 65.99 52694.24 88888.00 2007-01-06 10:06:06.906 006 18183.67 65.97 52694.29 88888.00 2007-01-06 10:06:07.406 006 18183.58 65.98 52694.24 88888.00 2007-01-06 10:06:07.906 006 18183.59 65.89 52694.25 88888.00 2007-01-06 10:06:08.406 006 18183.62 65.87 52694.32 88888.00 2007-01-06 10:06:08.906 006 18183.52 65.84 52694.36 88888.00 2007-01-06 10:06:09.406 006 18183.53 65.88 52694.39 88888.00 2007-01-06 10:06:09.906 006 18183.57 65.95 52694.43 88888.00 2007-01-06 10:06:10.406 006 18183.56 65.98 52694.48 88888.00 2007-01-06 10:06:10.906 006 18183.62 66.02 52694.44 88888.00 2007-01-06 10:06:11.406 006 18183.45 66.03 52694.46 88888.00 2007-01-06 10:06:11.906 006 18183.48 66.01 52694.43 88888.00 2007-01-06 10:06:12.406 006 18183.56 66.03 52694.47 88888.00 2007-01-06 10:06:12.906 006 18183.45 65.99 52694.64 88888.00 2007-01-06 10:06:13.406 006 18183.57 65.97 52694.66 88888.00 2007-01-06 10:06:13.906 006 18183.55 65.96 52694.64 88888.00 2007-01-06 10:06:14.406 006 18183.45 65.92 52694.63 88888.00 2007-01-06 10:06:14.906 006 18183.35 65.96 52694.61 88888.00 2007-01-06 10:06:15.406 006 18183.27 65.95 52694.65 88888.00 2007-01-06 10:06:15.906 006 18183.38 66.05 52694.73 88888.00 2007-01-06 10:06:16.406 006 18183.48 66.11 52694.66 88888.00 2007-01-06 10:06:16.906 006 18183.56 66.12 52694.67 88888.00 2007-01-06 10:06:17.406 006 18183.47 66.12 52694.72 88888.00 2007-01-06 10:06:17.906 006 18183.53 66.07 52694.73 88888.00 2007-01-06 10:06:18.406 006 18183.50 66.16 52694.76 88888.00 2007-01-06 10:06:18.906 006 18183.38 66.14 52694.72 88888.00 2007-01-06 10:06:19.406 006 18183.36 66.10 52694.62 88888.00 2007-01-06 10:06:19.906 006 18183.37 66.20 52694.54 88888.00 2007-01-06 10:06:20.406 006 18183.39 66.31 52694.61 88888.00 2007-01-06 10:06:20.906 006 18183.33 66.19 52694.53 88888.00 2007-01-06 10:06:21.406 006 18183.29 66.09 52694.64 88888.00 2007-01-06 10:06:21.906 006 18183.19 66.13 52694.70 88888.00 2007-01-06 10:06:22.406 006 18183.05 66.12 52694.59 88888.00 2007-01-06 10:06:22.906 006 18183.05 66.09 52694.71 88888.00 2007-01-06 10:06:23.406 006 18183.14 66.12 52694.85 88888.00 2007-01-06 10:06:23.906 006 18183.17 66.13 52694.75 88888.00 2007-01-06 10:06:24.406 006 18183.11 66.16 52694.78 88888.00 2007-01-06 10:06:24.906 006 18183.04 66.11 52694.82 88888.00 2007-01-06 10:06:25.406 006 18182.97 66.14 52694.88 88888.00 2007-01-06 10:06:25.906 006 18183.02 66.19 52694.73 88888.00 2007-01-06 10:06:26.406 006 18182.98 66.15 52694.71 88888.00 2007-01-06 10:06:26.906 006 18183.01 66.08 52694.73 88888.00 2007-01-06 10:06:27.406 006 18183.04 66.17 52694.71 88888.00 2007-01-06 10:06:27.906 006 18183.06 66.24 52694.65 88888.00 2007-01-06 10:06:28.406 006 18183.06 66.19 52694.60 88888.00 2007-01-06 10:06:28.906 006 18183.05 66.22 52694.57 88888.00 2007-01-06 10:06:29.406 006 18183.11 66.14 52694.62 88888.00 2007-01-06 10:06:29.906 006 18183.06 66.18 52694.67 88888.00 2007-01-06 10:06:30.406 006 18183.06 66.19 52694.64 88888.00 2007-01-06 10:06:30.906 006 18182.95 66.17 52694.52 88888.00 2007-01-06 10:06:31.406 006 18182.88 66.12 52694.53 88888.00 2007-01-06 10:06:31.906 006 18182.94 66.21 52694.53 88888.00 2007-01-06 10:06:32.406 006 18182.93 66.30 52694.50 88888.00 2007-01-06 10:06:32.906 006 18182.88 66.34 52694.43 88888.00 2007-01-06 10:06:33.406 006 18182.95 66.26 52694.42 88888.00 2007-01-06 10:06:33.906 006 18182.90 66.24 52694.41 88888.00 2007-01-06 10:06:34.406 006 18182.79 66.23 52694.40 88888.00 2007-01-06 10:06:34.906 006 18182.64 66.36 52694.34 88888.00 2007-01-06 10:06:35.406 006 18182.76 66.35 52694.40 88888.00 2007-01-06 10:06:35.906 006 18182.83 66.34 52694.58 88888.00 2007-01-06 10:06:36.406 006 18182.94 66.25 52694.63 88888.00 2007-01-06 10:06:36.906 006 18183.04 66.21 52694.55 88888.00 2007-01-06 10:06:37.406 006 18182.98 66.25 52694.55 88888.00 2007-01-06 10:06:37.906 006 18182.87 66.29 52694.69 88888.00 2007-01-06 10:06:38.406 006 18182.88 66.26 52694.66 88888.00 2007-01-06 10:06:38.906 006 18182.93 66.33 52694.67 88888.00 2007-01-06 10:06:39.406 006 18183.00 66.41 52694.65 88888.00 2007-01-06 10:06:39.906 006 18182.98 66.44 52694.72 88888.00 2007-01-06 10:06:40.406 006 18182.87 66.44 52694.65 88888.00 2007-01-06 10:06:40.906 006 18182.94 66.31 52694.57 88888.00 2007-01-06 10:06:41.406 006 18182.85 66.28 52694.55 88888.00 2007-01-06 10:06:41.906 006 18182.69 66.33 52694.55 88888.00 2007-01-06 10:06:42.406 006 18182.85 66.33 52694.58 88888.00 2007-01-06 10:06:42.906 006 18182.81 66.40 52694.62 88888.00 2007-01-06 10:06:43.406 006 18182.73 66.47 52694.61 88888.00 2007-01-06 10:06:43.906 006 18182.92 66.46 52694.58 88888.00 2007-01-06 10:06:44.406 006 18182.98 66.38 52694.59 88888.00 2007-01-06 10:06:44.906 006 18182.92 66.41 52694.63 88888.00 2007-01-06 10:06:45.406 006 18182.91 66.47 52694.69 88888.00 2007-01-06 10:06:45.906 006 18182.92 66.45 52694.74 88888.00 2007-01-06 10:06:46.406 006 18182.88 66.47 52694.81 88888.00 2007-01-06 10:06:46.906 006 18182.86 66.46 52694.69 88888.00 2007-01-06 10:06:47.406 006 18182.88 66.46 52694.64 88888.00 2007-01-06 10:06:47.906 006 18182.95 66.49 52694.70 88888.00 2007-01-06 10:06:48.406 006 18183.02 66.47 52694.67 88888.00 2007-01-06 10:06:48.906 006 18183.03 66.47 52694.58 88888.00 2007-01-06 10:06:49.406 006 18182.97 66.52 52694.57 88888.00 2007-01-06 10:06:49.906 006 18183.02 66.52 52694.60 88888.00 2007-01-06 10:06:50.406 006 18183.05 66.46 52694.58 88888.00 2007-01-06 10:06:50.906 006 18183.07 66.48 52694.77 88888.00 2007-01-06 10:06:51.406 006 18183.12 66.49 52694.63 88888.00 2007-01-06 10:06:51.906 006 18183.00 66.51 52694.61 88888.00 2007-01-06 10:06:52.406 006 18182.93 66.58 52694.66 88888.00 2007-01-06 10:06:52.906 006 18182.95 66.66 52694.67 88888.00 2007-01-06 10:06:53.406 006 18183.00 66.67 52694.58 88888.00 2007-01-06 10:06:53.906 006 18182.90 66.63 52694.63 88888.00 2007-01-06 10:06:54.406 006 18182.96 66.57 52694.75 88888.00 2007-01-06 10:06:54.906 006 18183.06 66.57 52694.70 88888.00 2007-01-06 10:06:55.406 006 18183.02 66.62 52694.58 88888.00 2007-01-06 10:06:55.906 006 18183.01 66.67 52694.66 88888.00 2007-01-06 10:06:56.406 006 18182.95 66.65 52694.61 88888.00 2007-01-06 10:06:56.906 006 18183.05 66.66 52694.57 88888.00 2007-01-06 10:06:57.406 006 18183.13 66.69 52694.47 88888.00 2007-01-06 10:06:57.906 006 18183.22 66.72 52694.49 88888.00 2007-01-06 10:06:58.406 006 18183.13 66.69 52694.58 88888.00 2007-01-06 10:06:58.906 006 18183.12 66.73 52694.60 88888.00 2007-01-06 10:06:59.406 006 18183.13 66.77 52694.61 88888.00 2007-01-06 10:06:59.906 006 18183.20 66.81 52694.61 88888.00 2007-01-06 10:07:00.406 006 18183.29 66.80 52694.57 88888.00 2007-01-06 10:07:00.906 006 18183.25 66.67 52694.57 88888.00 2007-01-06 10:07:01.406 006 18183.18 66.62 52694.58 88888.00 2007-01-06 10:07:01.906 006 18183.23 66.66 52694.51 88888.00 2007-01-06 10:07:02.406 006 18183.33 66.74 52694.50 88888.00 2007-01-06 10:07:02.906 006 18183.46 66.73 52694.46 88888.00 2007-01-06 10:07:03.406 006 18183.42 66.72 52694.42 88888.00 2007-01-06 10:07:03.906 006 18183.47 66.73 52694.48 88888.00 2007-01-06 10:07:04.406 006 18183.46 66.79 52694.44 88888.00 2007-01-06 10:07:04.906 006 18183.34 66.80 52694.35 88888.00 2007-01-06 10:07:05.406 006 18183.29 66.83 52694.32 88888.00 2007-01-06 10:07:05.906 006 18183.25 66.83 52694.41 88888.00 2007-01-06 10:07:06.406 006 18183.28 66.80 52694.44 88888.00 2007-01-06 10:07:06.906 006 18183.31 66.79 52694.39 88888.00 2007-01-06 10:07:07.406 006 18183.35 66.78 52694.42 88888.00 2007-01-06 10:07:07.906 006 18183.35 66.77 52694.47 88888.00 2007-01-06 10:07:08.406 006 18183.35 66.70 52694.46 88888.00 2007-01-06 10:07:08.906 006 18183.40 66.68 52694.44 88888.00 2007-01-06 10:07:09.406 006 18183.39 66.68 52694.41 88888.00 2007-01-06 10:07:09.906 006 18183.28 66.63 52694.42 88888.00 2007-01-06 10:07:10.406 006 18183.34 66.62 52694.30 88888.00 2007-01-06 10:07:10.906 006 18183.28 66.62 52694.25 88888.00 2007-01-06 10:07:11.406 006 18183.18 66.57 52694.39 88888.00 2007-01-06 10:07:11.906 006 18183.22 66.54 52694.51 88888.00 2007-01-06 10:07:12.406 006 18183.30 66.54 52694.47 88888.00 2007-01-06 10:07:12.906 006 18183.34 66.55 52694.40 88888.00 2007-01-06 10:07:13.406 006 18183.33 66.54 52694.42 88888.00 2007-01-06 10:07:13.906 006 18183.25 66.53 52694.49 88888.00 2007-01-06 10:07:14.406 006 18183.24 66.54 52694.62 88888.00 2007-01-06 10:07:14.906 006 18183.33 66.56 52694.71 88888.00 2007-01-06 10:07:15.406 006 18183.38 66.52 52694.74 88888.00 2007-01-06 10:07:15.906 006 18183.37 66.56 52694.69 88888.00 2007-01-06 10:07:16.406 006 18183.28 66.66 52694.60 88888.00 2007-01-06 10:07:16.906 006 18183.18 66.69 52694.62 88888.00 2007-01-06 10:07:17.406 006 18183.20 66.69 52694.48 88888.00 2007-01-06 10:07:17.906 006 18183.18 66.72 52694.40 88888.00 2007-01-06 10:07:18.406 006 18183.20 66.70 52694.57 88888.00 2007-01-06 10:07:18.906 006 18183.17 66.66 52694.58 88888.00 2007-01-06 10:07:19.406 006 18183.16 66.67 52694.62 88888.00 2007-01-06 10:07:19.906 006 18183.11 66.68 52694.75 88888.00 2007-01-06 10:07:20.406 006 18183.11 66.75 52694.71 88888.00 2007-01-06 10:07:20.906 006 18183.03 66.89 52694.60 88888.00 2007-01-06 10:07:21.406 006 18182.93 66.75 52694.54 88888.00 2007-01-06 10:07:21.906 006 18183.04 66.69 52694.47 88888.00 2007-01-06 10:07:22.406 006 18183.16 66.81 52694.59 88888.00 2007-01-06 10:07:22.906 006 18182.84 66.78 52694.49 88888.00 2007-01-06 10:07:23.406 006 18182.77 66.78 52694.35 88888.00 2007-01-06 10:07:23.906 006 18182.72 66.75 52694.42 88888.00 2007-01-06 10:07:24.406 006 18182.63 66.81 52694.48 88888.00 2007-01-06 10:07:24.906 006 18182.66 66.82 52694.51 88888.00 2007-01-06 10:07:25.406 006 18182.66 66.87 52694.63 88888.00 2007-01-06 10:07:25.906 006 18182.63 66.96 52694.57 88888.00 2007-01-06 10:07:26.406 006 18182.61 67.03 52694.64 88888.00 2007-01-06 10:07:26.906 006 18182.60 66.97 52694.74 88888.00 2007-01-06 10:07:27.406 006 18182.72 66.95 52694.66 88888.00 2007-01-06 10:07:27.906 006 18182.84 66.94 52694.64 88888.00 2007-01-06 10:07:28.406 006 18182.91 66.94 52694.67 88888.00 2007-01-06 10:07:28.906 006 18182.94 66.85 52694.70 88888.00 2007-01-06 10:07:29.406 006 18182.95 66.74 52694.66 88888.00 2007-01-06 10:07:29.906 006 18182.96 66.71 52694.60 88888.00 2007-01-06 10:07:30.406 006 18182.88 66.80 52694.59 88888.00 2007-01-06 10:07:30.906 006 18182.77 66.87 52694.63 88888.00 2007-01-06 10:07:31.406 006 18182.84 66.85 52694.55 88888.00 2007-01-06 10:07:31.906 006 18182.85 66.90 52694.35 88888.00 2007-01-06 10:07:32.406 006 18182.66 66.90 52694.38 88888.00 2007-01-06 10:07:32.906 006 18182.72 66.83 52694.51 88888.00 2007-01-06 10:07:33.406 006 18182.77 66.74 52694.62 88888.00 2007-01-06 10:07:33.906 006 18182.72 66.73 52694.54 88888.00 2007-01-06 10:07:34.406 006 18182.86 66.73 52694.53 88888.00 2007-01-06 10:07:34.906 006 18182.80 66.79 52694.58 88888.00 2007-01-06 10:07:35.406 006 18182.66 66.75 52694.66 88888.00 2007-01-06 10:07:35.906 006 18182.69 66.70 52694.64 88888.00 2007-01-06 10:07:36.406 006 18182.79 66.74 52694.55 88888.00 2007-01-06 10:07:36.906 006 18182.91 66.73 52694.61 88888.00 2007-01-06 10:07:37.406 006 18182.93 66.75 52694.61 88888.00 2007-01-06 10:07:37.906 006 18183.04 66.73 52694.64 88888.00 2007-01-06 10:07:38.406 006 18183.04 66.72 52694.58 88888.00 2007-01-06 10:07:38.906 006 18183.04 66.77 52694.60 88888.00 2007-01-06 10:07:39.406 006 18183.04 66.72 52694.59 88888.00 2007-01-06 10:07:39.906 006 18183.07 66.72 52694.59 88888.00 2007-01-06 10:07:40.406 006 18183.05 66.70 52694.49 88888.00 2007-01-06 10:07:40.906 006 18183.12 66.59 52694.31 88888.00 2007-01-06 10:07:41.406 006 18183.22 66.61 52694.31 88888.00 2007-01-06 10:07:41.906 006 18183.15 66.64 52694.30 88888.00 2007-01-06 10:07:42.406 006 18183.13 66.62 52694.28 88888.00 2007-01-06 10:07:42.906 006 18183.13 66.65 52694.27 88888.00 2007-01-06 10:07:43.406 006 18183.13 66.58 52694.34 88888.00 2007-01-06 10:07:43.906 006 18183.19 66.59 52694.36 88888.00 2007-01-06 10:07:44.406 006 18183.38 66.55 52694.28 88888.00 2007-01-06 10:07:44.906 006 18183.35 66.57 52694.29 88888.00 2007-01-06 10:07:45.406 006 18183.31 66.52 52694.32 88888.00 2007-01-06 10:07:45.906 006 18183.29 66.46 52694.50 88888.00 2007-01-06 10:07:46.406 006 18183.35 66.53 52694.54 88888.00 2007-01-06 10:07:46.906 006 18183.42 66.55 52694.50 88888.00 2007-01-06 10:07:47.406 006 18183.44 66.63 52694.50 88888.00 2007-01-06 10:07:47.906 006 18183.41 66.47 52694.53 88888.00 2007-01-06 10:07:48.406 006 18183.47 66.44 52694.55 88888.00 2007-01-06 10:07:48.906 006 18183.39 66.46 52694.48 88888.00 2007-01-06 10:07:49.406 006 18183.31 66.48 52694.48 88888.00 2007-01-06 10:07:49.906 006 18183.42 66.49 52694.52 88888.00 2007-01-06 10:07:50.406 006 18183.50 66.48 52694.58 88888.00 2007-01-06 10:07:50.906 006 18183.46 66.43 52694.58 88888.00 2007-01-06 10:07:51.406 006 18183.39 66.49 52694.43 88888.00 2007-01-06 10:07:51.906 006 18183.30 66.53 52694.39 88888.00 2007-01-06 10:07:52.406 006 18183.17 66.50 52694.42 88888.00 2007-01-06 10:07:52.906 006 18183.16 66.49 52694.51 88888.00 2007-01-06 10:07:53.406 006 18183.25 66.49 52694.51 88888.00 2007-01-06 10:07:53.906 006 18183.39 66.47 52694.49 88888.00 2007-01-06 10:07:54.406 006 18183.40 66.38 52694.54 88888.00 2007-01-06 10:07:54.906 006 18183.33 66.37 52694.48 88888.00 2007-01-06 10:07:55.406 006 18183.24 66.37 52694.46 88888.00 2007-01-06 10:07:55.906 006 18183.22 66.35 52694.41 88888.00 2007-01-06 10:07:56.406 006 18183.25 66.38 52694.34 88888.00 2007-01-06 10:07:56.906 006 18183.31 66.39 52694.37 88888.00 2007-01-06 10:07:57.406 006 18183.24 66.34 52694.34 88888.00 2007-01-06 10:07:57.906 006 18183.23 66.33 52694.31 88888.00 2007-01-06 10:07:58.406 006 18183.30 66.37 52694.26 88888.00 2007-01-06 10:07:58.906 006 18183.23 66.32 52694.26 88888.00 2007-01-06 10:07:59.406 006 18183.18 66.26 52694.36 88888.00 2007-01-06 10:07:59.906 006 18183.20 66.33 52694.34 88888.00 2007-01-06 10:08:00.406 006 18183.28 66.34 52694.37 88888.00 2007-01-06 10:08:00.906 006 18183.24 66.23 52694.42 88888.00 2007-01-06 10:08:01.406 006 18183.24 66.25 52694.48 88888.00 2007-01-06 10:08:01.906 006 18183.24 66.28 52694.49 88888.00 2007-01-06 10:08:02.406 006 18183.25 66.36 52694.51 88888.00 2007-01-06 10:08:02.906 006 18183.19 66.35 52694.50 88888.00 2007-01-06 10:08:03.406 006 18183.23 66.36 52694.47 88888.00 2007-01-06 10:08:03.906 006 18183.08 66.42 52694.36 88888.00 2007-01-06 10:08:04.406 006 18183.00 66.37 52694.28 88888.00 2007-01-06 10:08:04.906 006 18183.06 66.30 52694.24 88888.00 2007-01-06 10:08:05.406 006 18183.11 66.29 52694.20 88888.00 2007-01-06 10:08:05.906 006 18183.03 66.32 52694.20 88888.00 2007-01-06 10:08:06.406 006 18183.06 66.31 52694.30 88888.00 2007-01-06 10:08:06.906 006 18183.12 66.32 52694.25 88888.00 2007-01-06 10:08:07.406 006 18183.01 66.34 52694.19 88888.00 2007-01-06 10:08:07.906 006 18182.92 66.39 52694.22 88888.00 2007-01-06 10:08:08.406 006 18182.88 66.36 52694.25 88888.00 2007-01-06 10:08:08.906 006 18182.96 66.38 52694.37 88888.00 2007-01-06 10:08:09.406 006 18182.94 66.40 52694.54 88888.00 2007-01-06 10:08:09.906 006 18183.02 66.47 52694.50 88888.00 2007-01-06 10:08:10.406 006 18182.97 66.44 52694.43 88888.00 2007-01-06 10:08:10.906 006 18182.95 66.38 52694.42 88888.00 2007-01-06 10:08:11.406 006 18182.93 66.41 52694.40 88888.00 2007-01-06 10:08:11.906 006 18182.90 66.44 52694.40 88888.00 2007-01-06 10:08:12.406 006 18182.91 66.48 52694.46 88888.00 2007-01-06 10:08:12.906 006 18182.88 66.46 52694.64 88888.00 2007-01-06 10:08:13.406 006 18182.95 66.38 52694.65 88888.00 2007-01-06 10:08:13.906 006 18182.98 66.38 52694.59 88888.00 2007-01-06 10:08:14.406 006 18183.01 66.47 52694.57 88888.00 2007-01-06 10:08:14.906 006 18182.94 66.49 52694.41 88888.00 2007-01-06 10:08:15.406 006 18182.93 66.49 52694.47 88888.00 2007-01-06 10:08:15.906 006 18182.91 66.53 52694.49 88888.00 2007-01-06 10:08:16.406 006 18182.90 66.54 52694.52 88888.00 2007-01-06 10:08:16.906 006 18182.84 66.56 52694.54 88888.00 2007-01-06 10:08:17.406 006 18182.76 66.50 52694.59 88888.00 2007-01-06 10:08:17.906 006 18182.90 66.45 52694.69 88888.00 2007-01-06 10:08:18.406 006 18182.94 66.49 52694.75 88888.00 2007-01-06 10:08:18.906 006 18182.90 66.56 52694.80 88888.00 2007-01-06 10:08:19.406 006 18182.87 66.66 52694.71 88888.00 2007-01-06 10:08:19.906 006 18182.80 66.66 52694.55 88888.00 2007-01-06 10:08:20.406 006 18182.74 66.67 52694.60 88888.00 2007-01-06 10:08:20.906 006 18182.77 66.61 52694.69 88888.00 2007-01-06 10:08:21.406 006 18182.71 66.67 52694.76 88888.00 2007-01-06 10:08:21.906 006 18182.70 66.73 52694.82 88888.00 2007-01-06 10:08:22.406 006 18182.83 66.71 52694.77 88888.00 2007-01-06 10:08:22.906 006 18182.68 66.85 52694.71 88888.00 2007-01-06 10:08:23.406 006 18182.71 66.83 52694.66 88888.00 2007-01-06 10:08:23.906 006 18182.75 66.90 52694.67 88888.00 2007-01-06 10:08:24.406 006 18182.77 66.86 52694.65 88888.00 2007-01-06 10:08:24.906 006 18182.87 66.80 52694.66 88888.00 2007-01-06 10:08:25.406 006 18182.95 66.82 52694.73 88888.00 2007-01-06 10:08:25.906 006 18182.91 66.85 52694.72 88888.00 2007-01-06 10:08:26.406 006 18182.95 66.82 52694.75 88888.00 2007-01-06 10:08:26.906 006 18182.96 66.88 52694.69 88888.00 2007-01-06 10:08:27.406 006 18182.93 66.91 52694.59 88888.00 2007-01-06 10:08:27.906 006 18182.92 66.81 52694.60 88888.00 2007-01-06 10:08:28.406 006 18182.98 66.82 52694.51 88888.00 2007-01-06 10:08:28.906 006 18183.09 66.83 52694.55 88888.00 2007-01-06 10:08:29.406 006 18183.07 66.86 52694.59 88888.00 2007-01-06 10:08:29.906 006 18183.01 66.94 52694.63 88888.00 2007-01-06 10:08:30.406 006 18183.09 66.99 52694.60 88888.00 2007-01-06 10:08:30.906 006 18183.22 66.98 52694.59 88888.00 2007-01-06 10:08:31.406 006 18183.11 66.83 52694.60 88888.00 2007-01-06 10:08:31.906 006 18183.11 66.78 52694.65 88888.00 2007-01-06 10:08:32.406 006 18183.04 66.75 52694.69 88888.00 2007-01-06 10:08:32.906 006 18183.01 66.71 52694.72 88888.00 2007-01-06 10:08:33.406 006 18183.11 66.71 52694.64 88888.00 2007-01-06 10:08:33.906 006 18183.09 66.65 52694.62 88888.00 2007-01-06 10:08:34.406 006 18183.14 66.57 52694.58 88888.00 2007-01-06 10:08:34.906 006 18183.17 66.68 52694.66 88888.00 2007-01-06 10:08:35.406 006 18183.09 66.64 52694.74 88888.00 2007-01-06 10:08:35.906 006 18183.09 66.58 52694.66 88888.00 2007-01-06 10:08:36.406 006 18183.03 66.68 52694.67 88888.00 2007-01-06 10:08:36.906 006 18182.88 66.76 52694.60 88888.00 2007-01-06 10:08:37.406 006 18182.79 66.83 52694.50 88888.00 2007-01-06 10:08:37.906 006 18182.86 66.86 52694.58 88888.00 2007-01-06 10:08:38.406 006 18182.91 66.85 52694.63 88888.00 2007-01-06 10:08:38.906 006 18183.00 66.86 52694.66 88888.00 2007-01-06 10:08:39.406 006 18183.01 66.92 52694.66 88888.00 2007-01-06 10:08:39.906 006 18183.07 66.97 52694.71 88888.00 2007-01-06 10:08:40.406 006 18183.09 67.00 52694.70 88888.00 2007-01-06 10:08:40.906 006 18182.98 67.04 52694.66 88888.00 2007-01-06 10:08:41.406 006 18182.95 67.07 52694.76 88888.00 2007-01-06 10:08:41.906 006 18182.95 66.98 52694.62 88888.00 2007-01-06 10:08:42.406 006 18182.95 66.97 52694.60 88888.00 2007-01-06 10:08:42.906 006 18182.97 66.96 52694.62 88888.00 2007-01-06 10:08:43.406 006 18183.13 67.03 52694.72 88888.00 2007-01-06 10:08:43.906 006 18183.09 67.15 52694.78 88888.00 2007-01-06 10:08:44.406 006 18183.03 67.21 52694.74 88888.00 2007-01-06 10:08:44.906 006 18183.02 67.19 52694.88 88888.00 2007-01-06 10:08:45.406 006 18182.85 67.18 52694.97 88888.00 2007-01-06 10:08:45.906 006 18182.84 67.16 52694.90 88888.00 2007-01-06 10:08:46.406 006 18182.81 67.12 52694.81 88888.00 2007-01-06 10:08:46.906 006 18182.93 67.20 52694.74 88888.00 2007-01-06 10:08:47.406 006 18182.96 67.29 52694.71 88888.00 2007-01-06 10:08:47.906 006 18182.95 67.31 52694.72 88888.00 2007-01-06 10:08:48.406 006 18182.97 67.29 52694.76 88888.00 2007-01-06 10:08:48.906 006 18182.96 67.25 52694.84 88888.00 2007-01-06 10:08:49.406 006 18183.00 67.25 52694.78 88888.00 2007-01-06 10:08:49.906 006 18182.98 67.19 52694.73 88888.00 2007-01-06 10:08:50.406 006 18182.95 67.17 52694.65 88888.00 2007-01-06 10:08:50.906 006 18183.01 67.21 52694.57 88888.00 2007-01-06 10:08:51.406 006 18182.93 67.16 52694.67 88888.00 2007-01-06 10:08:51.906 006 18182.97 67.15 52694.72 88888.00 2007-01-06 10:08:52.406 006 18182.98 67.17 52694.77 88888.00 2007-01-06 10:08:52.906 006 18182.94 67.12 52694.73 88888.00 2007-01-06 10:08:53.406 006 18182.93 67.11 52694.78 88888.00 2007-01-06 10:08:53.906 006 18183.01 67.07 52694.78 88888.00 2007-01-06 10:08:54.406 006 18183.05 67.02 52694.75 88888.00 2007-01-06 10:08:54.906 006 18182.97 66.95 52694.75 88888.00 2007-01-06 10:08:55.406 006 18183.02 66.96 52694.78 88888.00 2007-01-06 10:08:55.906 006 18183.11 66.86 52694.80 88888.00 2007-01-06 10:08:56.406 006 18183.11 66.83 52694.84 88888.00 2007-01-06 10:08:56.906 006 18183.09 66.85 52694.88 88888.00 2007-01-06 10:08:57.406 006 18183.15 66.99 52694.88 88888.00 2007-01-06 10:08:57.906 006 18183.01 66.90 52694.67 88888.00 2007-01-06 10:08:58.406 006 18183.06 66.89 52694.60 88888.00 2007-01-06 10:08:58.906 006 18183.14 66.85 52694.74 88888.00 2007-01-06 10:08:59.406 006 18183.15 66.82 52694.64 88888.00 2007-01-06 10:08:59.906 006 18183.18 66.82 52694.60 88888.00 2007-01-06 10:09:00.406 006 18183.19 66.79 52694.72 88888.00 2007-01-06 10:09:00.906 006 18183.27 66.74 52694.74 88888.00 2007-01-06 10:09:01.406 006 18183.26 66.74 52694.76 88888.00 2007-01-06 10:09:01.906 006 18183.11 66.72 52694.67 88888.00 2007-01-06 10:09:02.406 006 18183.09 66.68 52694.66 88888.00 2007-01-06 10:09:02.906 006 18183.00 66.68 52694.69 88888.00 2007-01-06 10:09:03.406 006 18182.95 66.66 52694.66 88888.00 2007-01-06 10:09:03.906 006 18183.05 66.65 52694.65 88888.00 2007-01-06 10:09:04.406 006 18183.11 66.65 52694.62 88888.00 2007-01-06 10:09:04.906 006 18183.15 66.64 52694.57 88888.00 2007-01-06 10:09:05.406 006 18183.16 66.76 52694.51 88888.00 2007-01-06 10:09:05.906 006 18183.09 66.72 52694.58 88888.00 2007-01-06 10:09:06.406 006 18183.06 66.56 52694.55 88888.00 2007-01-06 10:09:06.906 006 18183.03 66.52 52694.54 88888.00 2007-01-06 10:09:07.406 006 18183.02 66.59 52694.74 88888.00 2007-01-06 10:09:07.906 006 18182.88 66.64 52694.96 88888.00 2007-01-06 10:09:08.406 006 18182.90 66.62 52695.06 88888.00 2007-01-06 10:09:08.906 006 18182.90 66.68 52694.99 88888.00 2007-01-06 10:09:09.406 006 18182.93 66.72 52694.92 88888.00 2007-01-06 10:09:09.906 006 18182.92 66.70 52694.92 88888.00 2007-01-06 10:09:10.406 006 18182.96 66.70 52694.87 88888.00 2007-01-06 10:09:10.906 006 18182.95 66.70 52694.77 88888.00 2007-01-06 10:09:11.406 006 18182.91 66.70 52694.82 88888.00 2007-01-06 10:09:11.906 006 18182.93 66.65 52694.82 88888.00 2007-01-06 10:09:12.406 006 18182.86 66.61 52694.93 88888.00 2007-01-06 10:09:12.906 006 18182.76 66.61 52694.98 88888.00 2007-01-06 10:09:13.406 006 18182.85 66.66 52695.02 88888.00 2007-01-06 10:09:13.906 006 18182.94 66.74 52694.98 88888.00 2007-01-06 10:09:14.406 006 18182.87 66.66 52694.94 88888.00 2007-01-06 10:09:14.906 006 18182.83 66.63 52694.93 88888.00 2007-01-06 10:09:15.406 006 18182.75 66.57 52695.00 88888.00 2007-01-06 10:09:15.906 006 18182.69 66.63 52695.12 88888.00 2007-01-06 10:09:16.406 006 18182.80 66.73 52695.12 88888.00 2007-01-06 10:09:16.906 006 18182.88 66.77 52695.12 88888.00 2007-01-06 10:09:17.406 006 18182.83 66.80 52694.96 88888.00 2007-01-06 10:09:17.906 006 18182.66 66.90 52695.02 88888.00 2007-01-06 10:09:18.406 006 18182.72 66.88 52694.95 88888.00 2007-01-06 10:09:18.906 006 18182.73 66.84 52694.93 88888.00 2007-01-06 10:09:19.406 006 18182.81 66.90 52694.99 88888.00 2007-01-06 10:09:19.906 006 18182.90 66.87 52695.00 88888.00 2007-01-06 10:09:20.406 006 18182.93 66.88 52695.15 88888.00 2007-01-06 10:09:20.906 006 18182.95 66.98 52695.15 88888.00 2007-01-06 10:09:21.403 006 18182.95 67.04 52695.16 88888.00 2007-01-06 10:09:21.903 006 18182.93 67.02 52695.07 88888.00 2007-01-06 10:09:22.403 006 18182.83 66.96 52694.98 88888.00 2007-01-06 10:09:22.903 006 18182.91 66.94 52694.96 88888.00 2007-01-06 10:09:23.403 006 18182.87 66.91 52694.94 88888.00 2007-01-06 10:09:23.903 006 18182.95 66.97 52694.90 88888.00 2007-01-06 10:09:24.403 006 18182.88 66.95 52695.04 88888.00 2007-01-06 10:09:24.903 006 18182.92 66.96 52695.05 88888.00 2007-01-06 10:09:25.403 006 18183.06 67.08 52695.00 88888.00 2007-01-06 10:09:25.903 006 18183.05 67.10 52695.07 88888.00 2007-01-06 10:09:26.403 006 18182.94 67.05 52695.07 88888.00 2007-01-06 10:09:26.903 006 18183.02 67.00 52694.98 88888.00 2007-01-06 10:09:27.403 006 18183.02 66.96 52694.96 88888.00 2007-01-06 10:09:27.903 006 18183.05 66.97 52694.90 88888.00 2007-01-06 10:09:28.403 006 18183.12 66.97 52694.92 88888.00 2007-01-06 10:09:28.903 006 18183.17 66.92 52694.92 88888.00 2007-01-06 10:09:29.403 006 18183.17 67.00 52694.92 88888.00 2007-01-06 10:09:29.903 006 18183.18 66.99 52694.89 88888.00 2007-01-06 10:09:30.403 006 18183.19 66.89 52694.90 88888.00 2007-01-06 10:09:30.903 006 18183.34 66.81 52694.88 88888.00 2007-01-06 10:09:31.403 006 18183.25 66.80 52694.90 88888.00 2007-01-06 10:09:31.903 006 18183.29 66.82 52694.82 88888.00 2007-01-06 10:09:32.403 006 18183.38 66.81 52694.71 88888.00 2007-01-06 10:09:32.903 006 18183.39 66.82 52694.87 88888.00 2007-01-06 10:09:33.403 006 18183.41 66.87 52694.95 88888.00 2007-01-06 10:09:33.903 006 18183.40 66.85 52694.96 88888.00 2007-01-06 10:09:34.403 006 18183.40 66.81 52694.94 88888.00 2007-01-06 10:09:34.903 006 18183.38 66.78 52694.94 88888.00 2007-01-06 10:09:35.403 006 18183.50 66.77 52694.89 88888.00 2007-01-06 10:09:35.903 006 18183.48 66.83 52695.06 88888.00 2007-01-06 10:09:36.403 006 18183.46 66.91 52695.01 88888.00 2007-01-06 10:09:36.903 006 18183.49 66.89 52694.98 88888.00 2007-01-06 10:09:37.403 006 18183.62 66.91 52694.95 88888.00 2007-01-06 10:09:37.903 006 18183.57 66.95 52694.98 88888.00 2007-01-06 10:09:38.403 006 18183.59 67.00 52695.00 88888.00 2007-01-06 10:09:38.903 006 18183.50 67.07 52695.08 88888.00 2007-01-06 10:09:39.403 006 18183.45 66.99 52695.12 88888.00 2007-01-06 10:09:39.903 006 18183.51 66.95 52695.08 88888.00 2007-01-06 10:09:40.403 006 18183.52 66.98 52695.05 88888.00 2007-01-06 10:09:40.903 006 18183.38 67.00 52695.06 88888.00 2007-01-06 10:09:41.403 006 18183.46 66.97 52695.16 88888.00 2007-01-06 10:09:41.903 006 18183.58 66.91 52695.18 88888.00 2007-01-06 10:09:42.403 006 18183.57 66.98 52695.17 88888.00 2007-01-06 10:09:42.903 006 18183.50 67.00 52695.23 88888.00 2007-01-06 10:09:43.403 006 18183.53 67.05 52695.17 88888.00 2007-01-06 10:09:43.903 006 18183.60 67.06 52695.15 88888.00 2007-01-06 10:09:44.403 006 18183.52 67.04 52695.18 88888.00 2007-01-06 10:09:44.903 006 18183.53 67.00 52695.17 88888.00 2007-01-06 10:09:45.403 006 18183.60 67.08 52695.16 88888.00 2007-01-06 10:09:45.903 006 18183.66 67.06 52695.11 88888.00 2007-01-06 10:09:46.403 006 18183.58 67.10 52695.17 88888.00 2007-01-06 10:09:46.903 006 18183.57 67.17 52695.25 88888.00 2007-01-06 10:09:47.403 006 18183.64 67.12 52695.27 88888.00 2007-01-06 10:09:47.903 006 18183.59 67.03 52695.33 88888.00 2007-01-06 10:09:48.403 006 18183.48 67.02 52695.25 88888.00 2007-01-06 10:09:48.903 006 18183.45 67.09 52695.19 88888.00 2007-01-06 10:09:49.403 006 18183.51 67.13 52695.12 88888.00 2007-01-06 10:09:49.903 006 18183.57 67.11 52695.11 88888.00 2007-01-06 10:09:50.403 006 18183.57 67.05 52695.12 88888.00 2007-01-06 10:09:50.903 006 18183.55 67.18 52695.23 88888.00 2007-01-06 10:09:51.403 006 18183.61 67.15 52695.19 88888.00 2007-01-06 10:09:51.903 006 18183.74 67.03 52695.17 88888.00 2007-01-06 10:09:52.403 006 18183.83 67.09 52695.17 88888.00 2007-01-06 10:09:52.903 006 18183.74 67.02 52695.15 88888.00 2007-01-06 10:09:53.403 006 18183.76 66.85 52695.10 88888.00 2007-01-06 10:09:53.903 006 18183.82 66.85 52695.02 88888.00 2007-01-06 10:09:54.403 006 18183.93 66.82 52694.96 88888.00 2007-01-06 10:09:54.903 006 18183.90 66.72 52694.81 88888.00 2007-01-06 10:09:55.403 006 18183.90 66.69 52694.70 88888.00 2007-01-06 10:09:55.903 006 18183.93 66.64 52694.75 88888.00 2007-01-06 10:09:56.403 006 18183.96 66.66 52694.94 88888.00 2007-01-06 10:09:56.903 006 18184.02 66.68 52695.04 88888.00 2007-01-06 10:09:57.403 006 18184.01 66.71 52694.98 88888.00 2007-01-06 10:09:57.903 006 18183.95 66.83 52694.98 88888.00 2007-01-06 10:09:58.403 006 18183.98 66.76 52694.97 88888.00 2007-01-06 10:09:58.903 006 18183.93 66.64 52694.98 88888.00 2007-01-06 10:09:59.403 006 18183.94 66.55 52694.85 88888.00 2007-01-06 10:09:59.903 006 18183.90 66.53 52694.78 88888.00 2007-01-06 10:10:00.403 006 18183.85 66.50 52694.77 88888.00 2007-01-06 10:10:00.903 006 18183.72 66.54 52694.85 88888.00 2007-01-06 10:10:01.403 006 18183.78 66.58 52694.89 88888.00 2007-01-06 10:10:01.903 006 18183.88 66.53 52694.82 88888.00 2007-01-06 10:10:02.403 006 18183.99 66.50 52694.77 88888.00 2007-01-06 10:10:02.903 006 18184.01 66.51 52694.86 88888.00 2007-01-06 10:10:03.403 006 18183.94 66.39 52694.94 88888.00 2007-01-06 10:10:03.903 006 18183.85 66.43 52694.99 88888.00 2007-01-06 10:10:04.403 006 18183.85 66.44 52695.06 88888.00 2007-01-06 10:10:04.903 006 18183.84 66.41 52695.06 88888.00 2007-01-06 10:10:05.403 006 18183.91 66.43 52695.09 88888.00 2007-01-06 10:10:05.903 006 18183.87 66.46 52695.09 88888.00 2007-01-06 10:10:06.403 006 18183.72 66.39 52695.01 88888.00 2007-01-06 10:10:06.903 006 18183.66 66.41 52695.02 88888.00 2007-01-06 10:10:07.403 006 18183.72 66.34 52695.10 88888.00 2007-01-06 10:10:07.903 006 18183.57 66.32 52694.99 88888.00 2007-01-06 10:10:08.403 006 18183.59 66.28 52695.02 88888.00 2007-01-06 10:10:08.903 006 18183.62 66.41 52695.08 88888.00 2007-01-06 10:10:09.403 006 18183.57 66.50 52695.13 88888.00 2007-01-06 10:10:09.903 006 18183.61 66.41 52695.17 88888.00 2007-01-06 10:10:10.403 006 18183.66 66.39 52695.19 88888.00 2007-01-06 10:10:10.903 006 18183.56 66.47 52695.15 88888.00 2007-01-06 10:10:11.403 006 18183.47 66.51 52695.06 88888.00 2007-01-06 10:10:11.903 006 18183.34 66.50 52695.15 88888.00 2007-01-06 10:10:12.403 006 18183.29 66.45 52695.13 88888.00 2007-01-06 10:10:12.903 006 18183.19 66.47 52695.12 88888.00 2007-01-06 10:10:13.403 006 18183.24 66.50 52695.13 88888.00 2007-01-06 10:10:13.903 006 18183.24 66.51 52695.11 88888.00 2007-01-06 10:10:14.403 006 18183.26 66.58 52695.18 88888.00 2007-01-06 10:10:14.903 006 18183.18 66.57 52695.25 88888.00 2007-01-06 10:10:15.403 006 18183.08 66.57 52695.15 88888.00 2007-01-06 10:10:15.903 006 18183.16 66.64 52695.19 88888.00 2007-01-06 10:10:16.403 006 18183.23 66.72 52695.20 88888.00 2007-01-06 10:10:16.903 006 18183.22 66.71 52695.21 88888.00 2007-01-06 10:10:17.403 006 18183.25 66.62 52695.18 88888.00 2007-01-06 10:10:17.903 006 18183.22 66.59 52695.12 88888.00 2007-01-06 10:10:18.403 006 18183.22 66.59 52695.10 88888.00 2007-01-06 10:10:18.903 006 18183.15 66.54 52695.04 88888.00 2007-01-06 10:10:19.403 006 18183.27 66.50 52695.06 88888.00 2007-01-06 10:10:19.903 006 18183.28 66.45 52695.17 88888.00 2007-01-06 10:10:20.403 006 18183.29 66.44 52695.18 88888.00 2007-01-06 10:10:20.903 006 18183.30 66.47 52695.09 88888.00 2007-01-06 10:10:21.403 006 18183.19 66.43 52695.09 88888.00 2007-01-06 10:10:21.903 006 18183.29 66.49 52695.19 88888.00 2007-01-06 10:10:22.403 006 18183.24 66.55 52695.12 88888.00 2007-01-06 10:10:22.903 006 18183.36 66.49 52695.00 88888.00 2007-01-06 10:10:23.403 006 18183.34 66.50 52695.06 88888.00 2007-01-06 10:10:23.903 006 18183.20 66.57 52695.00 88888.00 2007-01-06 10:10:24.403 006 18183.23 66.47 52694.86 88888.00 2007-01-06 10:10:24.903 006 18183.15 66.48 52694.90 88888.00 2007-01-06 10:10:25.403 006 18183.23 66.51 52695.04 88888.00 2007-01-06 10:10:25.903 006 18183.30 66.48 52695.19 88888.00 2007-01-06 10:10:26.403 006 18183.33 66.43 52695.08 88888.00 2007-01-06 10:10:26.903 006 18183.30 66.38 52695.07 88888.00 2007-01-06 10:10:27.403 006 18183.33 66.45 52695.02 88888.00 2007-01-06 10:10:27.903 006 18183.24 66.47 52695.04 88888.00 2007-01-06 10:10:28.403 006 18183.27 66.42 52694.93 88888.00 2007-01-06 10:10:28.903 006 18183.37 66.48 52694.95 88888.00 2007-01-06 10:10:29.403 006 18183.36 66.46 52694.97 88888.00 2007-01-06 10:10:29.903 006 18183.25 66.48 52694.90 88888.00 2007-01-06 10:10:30.403 006 18183.22 66.48 52694.87 88888.00 2007-01-06 10:10:30.903 006 18183.30 66.56 52694.94 88888.00 2007-01-06 10:10:31.403 006 18183.44 66.55 52694.99 88888.00 2007-01-06 10:10:31.903 006 18183.40 66.46 52694.98 88888.00 2007-01-06 10:10:32.403 006 18183.37 66.44 52695.10 88888.00 2007-01-06 10:10:32.903 006 18183.29 66.50 52695.12 88888.00 2007-01-06 10:10:33.403 006 18183.14 66.50 52695.12 88888.00 2007-01-06 10:10:33.903 006 18183.17 66.53 52694.95 88888.00 2007-01-06 10:10:34.403 006 18183.23 66.52 52694.95 88888.00 2007-01-06 10:10:34.903 006 18183.25 66.56 52694.90 88888.00 2007-01-06 10:10:35.403 006 18183.18 66.55 52694.93 88888.00 2007-01-06 10:10:35.903 006 18183.13 66.49 52694.93 88888.00 2007-01-06 10:10:36.403 006 18183.13 66.58 52694.96 88888.00 2007-01-06 10:10:36.903 006 18183.13 66.72 52694.94 88888.00 2007-01-06 10:10:37.403 006 18183.09 66.84 52695.00 88888.00 2007-01-06 10:10:37.903 006 18182.98 66.91 52695.00 88888.00 2007-01-06 10:10:38.403 006 18182.94 66.83 52694.94 88888.00 2007-01-06 10:10:38.903 006 18183.01 66.74 52695.06 88888.00 2007-01-06 10:10:39.403 006 18183.07 66.77 52695.10 88888.00 2007-01-06 10:10:39.903 006 18183.01 66.77 52695.09 88888.00 2007-01-06 10:10:40.403 006 18183.01 66.78 52695.18 88888.00 2007-01-06 10:10:40.903 006 18183.06 66.79 52695.25 88888.00 2007-01-06 10:10:41.403 006 18183.11 66.82 52695.25 88888.00 2007-01-06 10:10:41.903 006 18183.02 66.82 52695.19 88888.00 2007-01-06 10:10:42.403 006 18183.03 66.89 52695.21 88888.00 2007-01-06 10:10:42.903 006 18183.07 66.88 52695.32 88888.00 2007-01-06 10:10:43.403 006 18183.02 66.90 52695.22 88888.00 2007-01-06 10:10:43.903 006 18183.00 66.90 52695.10 88888.00 2007-01-06 10:10:44.403 006 18183.00 66.97 52695.06 88888.00 2007-01-06 10:10:44.903 006 18183.08 66.96 52695.05 88888.00 2007-01-06 10:10:45.403 006 18183.16 66.90 52695.17 88888.00 2007-01-06 10:10:45.903 006 18183.16 66.87 52695.22 88888.00 2007-01-06 10:10:46.403 006 18183.07 66.85 52695.36 88888.00 2007-01-06 10:10:46.903 006 18182.97 66.89 52695.29 88888.00 2007-01-06 10:10:47.403 006 18182.96 66.87 52695.27 88888.00 2007-01-06 10:10:47.903 006 18183.14 66.83 52695.22 88888.00 2007-01-06 10:10:48.403 006 18183.26 66.90 52695.13 88888.00 2007-01-06 10:10:48.903 006 18183.20 66.94 52695.02 88888.00 2007-01-06 10:10:49.403 006 18183.18 66.89 52695.05 88888.00 2007-01-06 10:10:49.903 006 18183.04 66.95 52695.16 88888.00 2007-01-06 10:10:50.403 006 18182.97 67.00 52695.18 88888.00 2007-01-06 10:10:50.903 006 18183.06 66.96 52695.13 88888.00 2007-01-06 10:10:51.403 006 18183.15 66.92 52695.00 88888.00 2007-01-06 10:10:51.903 006 18183.22 67.00 52695.07 88888.00 2007-01-06 10:10:52.403 006 18183.17 66.98 52695.01 88888.00 2007-01-06 10:10:52.903 006 18183.18 67.01 52695.09 88888.00 2007-01-06 10:10:53.403 006 18183.26 66.94 52695.19 88888.00 2007-01-06 10:10:53.903 006 18183.30 66.90 52695.09 88888.00 2007-01-06 10:10:54.403 006 18183.19 67.01 52694.98 88888.00 2007-01-06 10:10:54.903 006 18183.23 67.09 52695.07 88888.00 2007-01-06 10:10:55.403 006 18183.36 67.07 52695.06 88888.00 2007-01-06 10:10:55.903 006 18183.34 67.07 52695.05 88888.00 2007-01-06 10:10:56.403 006 18183.26 67.07 52695.01 88888.00 2007-01-06 10:10:56.903 006 18183.31 67.17 52695.02 88888.00 2007-01-06 10:10:57.403 006 18183.38 67.08 52694.96 88888.00 2007-01-06 10:10:57.903 006 18183.38 67.05 52695.01 88888.00 2007-01-06 10:10:58.403 006 18183.39 66.97 52695.12 88888.00 2007-01-06 10:10:58.903 006 18183.45 66.96 52695.04 88888.00 2007-01-06 10:10:59.403 006 18183.39 67.01 52695.04 88888.00 2007-01-06 10:10:59.903 006 18183.42 67.01 52695.16 88888.00 2007-01-06 10:11:00.403 006 18183.61 66.96 52695.09 88888.00 2007-01-06 10:11:00.903 006 18183.59 66.99 52695.05 88888.00 2007-01-06 10:11:01.403 006 18183.48 66.88 52695.07 88888.00 2007-01-06 10:11:01.903 006 18183.53 66.91 52695.16 88888.00 2007-01-06 10:11:02.403 006 18183.47 66.98 52695.20 88888.00 2007-01-06 10:11:02.903 006 18183.45 66.99 52695.19 88888.00 2007-01-06 10:11:03.403 006 18183.49 66.99 52695.20 88888.00 2007-01-06 10:11:03.903 006 18183.51 66.99 52695.17 88888.00 2007-01-06 10:11:04.403 006 18183.48 67.00 52695.27 88888.00 2007-01-06 10:11:04.903 006 18183.36 67.04 52695.31 88888.00 2007-01-06 10:11:05.403 006 18183.48 67.03 52695.19 88888.00 2007-01-06 10:11:05.903 006 18183.48 67.02 52695.09 88888.00 2007-01-06 10:11:06.403 006 18183.51 66.97 52695.04 88888.00 2007-01-06 10:11:06.903 006 18183.50 66.97 52695.04 88888.00 2007-01-06 10:11:07.403 006 18183.39 67.05 52695.08 88888.00 2007-01-06 10:11:07.903 006 18183.38 67.02 52695.10 88888.00 2007-01-06 10:11:08.403 006 18183.42 66.90 52695.01 88888.00 2007-01-06 10:11:08.903 006 18183.45 66.92 52694.94 88888.00 2007-01-06 10:11:09.403 006 18183.56 66.96 52694.97 88888.00 2007-01-06 10:11:09.903 006 18183.44 66.95 52694.97 88888.00 2007-01-06 10:11:10.403 006 18183.36 66.89 52694.89 88888.00 2007-01-06 10:11:10.903 006 18183.33 66.96 52694.99 88888.00 2007-01-06 10:11:11.403 006 18183.41 66.91 52695.10 88888.00 2007-01-06 10:11:11.903 006 18183.40 66.91 52695.09 88888.00 2007-01-06 10:11:12.403 006 18183.57 66.94 52695.05 88888.00 2007-01-06 10:11:12.903 006 18183.59 66.96 52695.18 88888.00 2007-01-06 10:11:13.403 006 18183.47 67.01 52695.19 88888.00 2007-01-06 10:11:13.903 006 18183.42 66.99 52695.02 88888.00 2007-01-06 10:11:14.403 006 18183.52 66.98 52695.10 88888.00 2007-01-06 10:11:14.903 006 18183.46 66.96 52695.04 88888.00 2007-01-06 10:11:15.403 006 18183.46 67.03 52694.92 88888.00 2007-01-06 10:11:15.903 006 18183.52 67.10 52694.88 88888.00 2007-01-06 10:11:16.403 006 18183.64 67.11 52695.02 88888.00 2007-01-06 10:11:16.903 006 18183.48 67.08 52695.04 88888.00 2007-01-06 10:11:17.403 006 18183.40 67.07 52694.98 88888.00 2007-01-06 10:11:17.903 006 18183.39 67.09 52694.96 88888.00 2007-01-06 10:11:18.403 006 18183.44 67.09 52695.00 88888.00 2007-01-06 10:11:18.903 006 18183.47 67.13 52694.88 88888.00 2007-01-06 10:11:19.403 006 18183.58 67.03 52694.73 88888.00 2007-01-06 10:11:19.903 006 18183.66 67.00 52694.71 88888.00 2007-01-06 10:11:20.403 006 18183.64 66.99 52694.75 88888.00 2007-01-06 10:11:20.903 006 18183.62 66.98 52694.69 88888.00 2007-01-06 10:11:21.403 006 18183.58 66.96 52694.78 88888.00 2007-01-06 10:11:21.903 006 18183.61 66.99 52694.76 88888.00 2007-01-06 10:11:22.403 006 18183.55 67.00 52694.76 88888.00 2007-01-06 10:11:22.903 006 18183.57 66.96 52694.98 88888.00 2007-01-06 10:11:23.403 006 18183.62 66.98 52695.06 88888.00 2007-01-06 10:11:23.903 006 18183.58 67.01 52695.05 88888.00 2007-01-06 10:11:24.403 006 18183.66 67.07 52694.90 88888.00 2007-01-06 10:11:24.903 006 18183.70 67.01 52694.90 88888.00 2007-01-06 10:11:25.403 006 18183.70 66.95 52694.94 88888.00 2007-01-06 10:11:25.903 006 18183.74 66.96 52694.89 88888.00 2007-01-06 10:11:26.403 006 18183.74 67.01 52694.83 88888.00 2007-01-06 10:11:26.903 006 18183.69 66.97 52694.67 88888.00 2007-01-06 10:11:27.403 006 18183.62 66.94 52694.65 88888.00 2007-01-06 10:11:27.903 006 18183.64 66.92 52694.72 88888.00 2007-01-06 10:11:28.403 006 18183.62 66.87 52694.81 88888.00 2007-01-06 10:11:28.903 006 18183.56 66.97 52694.90 88888.00 2007-01-06 10:11:29.403 006 18183.61 66.97 52694.87 88888.00 2007-01-06 10:11:29.903 006 18183.62 66.84 52694.89 88888.00 2007-01-06 10:11:30.403 006 18183.60 66.89 52695.05 88888.00 2007-01-06 10:11:30.903 006 18183.58 66.86 52694.98 88888.00 2007-01-06 10:11:31.403 006 18183.59 66.85 52694.94 88888.00 2007-01-06 10:11:31.903 006 18183.52 66.88 52694.98 88888.00 2007-01-06 10:11:32.403 006 18183.63 66.88 52695.06 88888.00 2007-01-06 10:11:32.903 006 18183.62 66.91 52695.05 88888.00 2007-01-06 10:11:33.403 006 18183.47 66.92 52695.00 88888.00 2007-01-06 10:11:33.903 006 18183.57 66.85 52695.12 88888.00 2007-01-06 10:11:34.403 006 18183.53 66.84 52695.09 88888.00 2007-01-06 10:11:34.903 006 18183.58 66.88 52695.09 88888.00 2007-01-06 10:11:35.403 006 18183.78 66.85 52695.16 88888.00 2007-01-06 10:11:35.903 006 18183.74 66.84 52695.12 88888.00 2007-01-06 10:11:36.403 006 18183.55 66.88 52695.15 88888.00 2007-01-06 10:11:36.903 006 18183.60 66.92 52695.09 88888.00 2007-01-06 10:11:37.403 006 18183.62 66.99 52695.04 88888.00 2007-01-06 10:11:37.903 006 18183.55 66.98 52695.08 88888.00 2007-01-06 10:11:38.403 006 18183.52 67.03 52695.22 88888.00 2007-01-06 10:11:38.903 006 18183.48 67.01 52695.18 88888.00 2007-01-06 10:11:39.403 006 18183.55 66.98 52695.16 88888.00 2007-01-06 10:11:39.903 006 18183.57 67.07 52695.09 88888.00 2007-01-06 10:11:40.403 006 18183.74 67.11 52695.11 88888.00 2007-01-06 10:11:40.903 006 18183.60 67.18 52695.06 88888.00 2007-01-06 10:11:41.403 006 18183.51 67.18 52695.04 88888.00 2007-01-06 10:11:41.903 006 18183.66 67.10 52695.05 88888.00 2007-01-06 10:11:42.403 006 18183.60 67.12 52695.17 88888.00 2007-01-06 10:11:42.903 006 18183.51 67.20 52695.09 88888.00 2007-01-06 10:11:43.403 006 18183.62 67.10 52695.07 88888.00 2007-01-06 10:11:43.903 006 18183.69 67.10 52695.06 88888.00 2007-01-06 10:11:44.403 006 18183.66 67.18 52695.20 88888.00 2007-01-06 10:11:44.903 006 18183.49 67.20 52695.17 88888.00 2007-01-06 10:11:45.403 006 18183.56 67.18 52695.07 88888.00 2007-01-06 10:11:45.903 006 18183.67 67.21 52695.18 88888.00 2007-01-06 10:11:46.403 006 18183.58 67.19 52695.19 88888.00 2007-01-06 10:11:46.903 006 18183.55 67.19 52695.22 88888.00 2007-01-06 10:11:47.403 006 18183.59 67.31 52695.20 88888.00 2007-01-06 10:11:47.903 006 18183.55 67.29 52695.17 88888.00 2007-01-06 10:11:48.403 006 18183.62 67.26 52695.11 88888.00 2007-01-06 10:11:48.903 006 18183.59 67.18 52695.06 88888.00 2007-01-06 10:11:49.403 006 18183.48 67.21 52695.08 88888.00 2007-01-06 10:11:49.903 006 18183.59 67.36 52695.19 88888.00 2007-01-06 10:11:50.403 006 18183.45 67.28 52695.18 88888.00 2007-01-06 10:11:50.903 006 18183.37 67.13 52695.09 88888.00 2007-01-06 10:11:51.403 006 18183.40 67.17 52695.08 88888.00 2007-01-06 10:11:51.903 006 18183.40 67.23 52695.02 88888.00 2007-01-06 10:11:52.403 006 18183.45 67.32 52695.09 88888.00 2007-01-06 10:11:52.903 006 18183.56 67.30 52695.15 88888.00 2007-01-06 10:11:53.403 006 18183.61 67.30 52695.08 88888.00 2007-01-06 10:11:53.903 006 18183.63 67.26 52695.09 88888.00 2007-01-06 10:11:54.403 006 18183.61 67.23 52695.11 88888.00 2007-01-06 10:11:54.903 006 18183.67 67.29 52695.10 88888.00 2007-01-06 10:11:55.403 006 18183.76 67.29 52694.97 88888.00 2007-01-06 10:11:55.903 006 18183.78 67.31 52694.94 88888.00 2007-01-06 10:11:56.403 006 18183.80 67.31 52695.04 88888.00 2007-01-06 10:11:56.903 006 18183.80 67.33 52695.08 88888.00 2007-01-06 10:11:57.403 006 18183.78 67.38 52695.18 88888.00 2007-01-06 10:11:57.903 006 18183.74 67.31 52695.16 88888.00 2007-01-06 10:11:58.403 006 18183.91 67.22 52695.15 88888.00 2007-01-06 10:11:58.903 006 18183.92 67.11 52695.20 88888.00 2007-01-06 10:11:59.403 006 18183.98 67.15 52695.15 88888.00 2007-01-06 10:11:59.903 006 18183.93 67.10 52695.20 88888.00 2007-01-06 10:12:00.403 006 18183.94 67.16 52695.20 88888.00 2007-01-06 10:12:00.903 006 18183.99 67.23 52695.20 88888.00 2007-01-06 10:12:01.403 006 18183.82 67.19 52695.13 88888.00 2007-01-06 10:12:01.903 006 18183.84 67.14 52695.08 88888.00 2007-01-06 10:12:02.403 006 18183.85 67.09 52695.08 88888.00 2007-01-06 10:12:02.903 006 18183.91 67.11 52695.00 88888.00 2007-01-06 10:12:03.403 006 18184.01 67.11 52694.99 88888.00 2007-01-06 10:12:03.903 006 18184.07 67.06 52695.04 88888.00 2007-01-06 10:12:04.403 006 18184.06 67.01 52695.25 88888.00 2007-01-06 10:12:04.903 006 18184.10 67.01 52695.21 88888.00 2007-01-06 10:12:05.403 006 18184.00 67.10 52695.10 88888.00 2007-01-06 10:12:05.903 006 18183.99 67.02 52695.10 88888.00 2007-01-06 10:12:06.403 006 18184.05 66.97 52695.09 88888.00 2007-01-06 10:12:06.903 006 18184.06 67.01 52695.17 88888.00 2007-01-06 10:12:07.403 006 18184.03 67.06 52695.17 88888.00 2007-01-06 10:12:07.903 006 18183.96 67.03 52695.15 88888.00 2007-01-06 10:12:08.403 006 18183.92 66.99 52695.15 88888.00 2007-01-06 10:12:08.903 006 18183.96 66.97 52695.18 88888.00 2007-01-06 10:12:09.403 006 18183.99 67.06 52695.24 88888.00 2007-01-06 10:12:09.903 006 18183.99 67.06 52695.27 88888.00 2007-01-06 10:12:10.403 006 18183.95 67.04 52695.23 88888.00 2007-01-06 10:12:10.903 006 18183.98 67.07 52695.23 88888.00 2007-01-06 10:12:11.403 006 18183.91 67.06 52695.30 88888.00 2007-01-06 10:12:11.903 006 18183.84 67.04 52695.29 88888.00 2007-01-06 10:12:12.403 006 18183.83 67.03 52695.19 88888.00 2007-01-06 10:12:12.903 006 18183.91 67.02 52695.11 88888.00 2007-01-06 10:12:13.403 006 18183.91 66.99 52695.05 88888.00 2007-01-06 10:12:13.903 006 18183.93 66.95 52695.05 88888.00 2007-01-06 10:12:14.403 006 18183.90 66.95 52695.16 88888.00 2007-01-06 10:12:14.903 006 18183.85 66.90 52694.98 88888.00 2007-01-06 10:12:15.403 006 18183.93 66.86 52695.02 88888.00 2007-01-06 10:12:15.903 006 18183.96 66.99 52695.16 88888.00 2007-01-06 10:12:16.403 006 18183.95 67.06 52695.24 88888.00 2007-01-06 10:12:16.903 006 18183.92 67.02 52695.21 88888.00 2007-01-06 10:12:17.403 006 18183.93 66.97 52695.21 88888.00 2007-01-06 10:12:17.903 006 18183.93 66.97 52695.25 88888.00 2007-01-06 10:12:18.403 006 18183.83 66.90 52695.22 88888.00 2007-01-06 10:12:18.903 006 18183.74 66.97 52695.24 88888.00 2007-01-06 10:12:19.403 006 18183.72 67.02 52695.17 88888.00 2007-01-06 10:12:19.903 006 18183.84 67.03 52695.11 88888.00 2007-01-06 10:12:20.403 006 18183.87 67.08 52695.12 88888.00 2007-01-06 10:12:20.903 006 18183.84 67.08 52695.17 88888.00 2007-01-06 10:12:21.403 006 18183.89 67.02 52695.15 88888.00 2007-01-06 10:12:21.903 006 18183.77 66.95 52695.11 88888.00 2007-01-06 10:12:22.403 006 18183.76 66.83 52695.10 88888.00 2007-01-06 10:12:22.903 006 18183.76 66.83 52695.11 88888.00 2007-01-06 10:12:23.403 006 18183.68 66.85 52695.18 88888.00 2007-01-06 10:12:23.903 006 18183.66 66.85 52695.16 88888.00 2007-01-06 10:12:24.403 006 18183.68 66.79 52695.12 88888.00 2007-01-06 10:12:24.903 006 18183.67 66.80 52695.11 88888.00 2007-01-06 10:12:25.403 006 18183.62 66.76 52695.08 88888.00 2007-01-06 10:12:25.903 006 18183.56 66.82 52695.06 88888.00 2007-01-06 10:12:26.403 006 18183.55 66.75 52695.12 88888.00 2007-01-06 10:12:26.903 006 18183.69 66.81 52695.21 88888.00 2007-01-06 10:12:27.403 006 18183.63 66.76 52695.20 88888.00 2007-01-06 10:12:27.903 006 18183.68 66.77 52695.22 88888.00 2007-01-06 10:12:28.403 006 18183.69 66.80 52695.34 88888.00 2007-01-06 10:12:28.903 006 18183.77 66.83 52695.32 88888.00 2007-01-06 10:12:29.403 006 18183.68 66.66 52695.30 88888.00 2007-01-06 10:12:29.903 006 18183.71 66.64 52695.20 88888.00 2007-01-06 10:12:30.403 006 18183.62 66.66 52695.13 88888.00 2007-01-06 10:12:30.903 006 18183.58 66.70 52694.99 88888.00 2007-01-06 10:12:31.403 006 18183.62 66.76 52695.05 88888.00 2007-01-06 10:12:31.903 006 18183.74 66.86 52695.12 88888.00 2007-01-06 10:12:32.403 006 18183.73 66.76 52695.07 88888.00 2007-01-06 10:12:32.903 006 18183.68 66.68 52694.94 88888.00 2007-01-06 10:12:33.403 006 18183.72 66.54 52694.93 88888.00 2007-01-06 10:12:33.903 006 18183.74 66.52 52695.06 88888.00 2007-01-06 10:12:34.403 006 18183.71 66.56 52694.99 88888.00 2007-01-06 10:12:34.903 006 18183.69 66.59 52695.02 88888.00 2007-01-06 10:12:35.403 006 18183.72 66.62 52695.05 88888.00 2007-01-06 10:12:35.903 006 18183.63 66.65 52695.08 88888.00 2007-01-06 10:12:36.403 006 18183.53 66.69 52695.01 88888.00 2007-01-06 10:12:36.903 006 18183.53 66.68 52694.92 88888.00 2007-01-06 10:12:37.403 006 18183.52 66.67 52694.93 88888.00 2007-01-06 10:12:37.903 006 18183.55 66.65 52695.11 88888.00 2007-01-06 10:12:38.403 006 18183.55 66.67 52695.15 88888.00 2007-01-06 10:12:38.903 006 18183.61 66.71 52695.20 88888.00 2007-01-06 10:12:39.403 006 18183.66 66.67 52695.27 88888.00 2007-01-06 10:12:39.903 006 18183.61 66.68 52695.32 88888.00 2007-01-06 10:12:40.403 006 18183.66 66.71 52695.47 88888.00 2007-01-06 10:12:40.903 006 18183.67 66.68 52695.42 88888.00 2007-01-06 10:12:41.403 006 18183.66 66.67 52695.53 88888.00 2007-01-06 10:12:41.903 006 18183.57 66.70 52695.59 88888.00 2007-01-06 10:12:42.403 006 18183.62 66.70 52695.60 88888.00 2007-01-06 10:12:42.903 006 18183.68 66.70 52695.58 88888.00 2007-01-06 10:12:43.403 006 18183.68 66.71 52695.53 88888.00 2007-01-06 10:12:43.903 006 18183.73 66.86 52695.53 88888.00 2007-01-06 10:12:44.403 006 18183.77 66.76 52695.56 88888.00 2007-01-06 10:12:44.903 006 18183.83 66.71 52695.63 88888.00 2007-01-06 10:12:45.403 006 18183.84 66.75 52695.52 88888.00 2007-01-06 10:12:45.903 006 18183.77 66.76 52695.58 88888.00 2007-01-06 10:12:46.403 006 18183.69 66.79 52695.56 88888.00 2007-01-06 10:12:46.903 006 18183.64 66.77 52695.58 88888.00 2007-01-06 10:12:47.403 006 18183.62 66.75 52695.62 88888.00 2007-01-06 10:12:47.903 006 18183.64 66.75 52695.52 88888.00 2007-01-06 10:12:48.403 006 18183.60 66.75 52695.44 88888.00 2007-01-06 10:12:48.903 006 18183.49 66.79 52695.45 88888.00 2007-01-06 10:12:49.403 006 18183.56 66.77 52695.51 88888.00 2007-01-06 10:12:49.903 006 18183.51 66.79 52695.40 88888.00 2007-01-06 10:12:50.403 006 18183.40 66.83 52695.39 88888.00 2007-01-06 10:12:50.903 006 18183.48 66.81 52695.55 88888.00 2007-01-06 10:12:51.403 006 18183.52 66.84 52695.50 88888.00 2007-01-06 10:12:51.903 006 18183.48 66.87 52695.40 88888.00 2007-01-06 10:12:52.403 006 18183.40 66.85 52695.25 88888.00 2007-01-06 10:12:52.903 006 18183.50 66.90 52695.20 88888.00 2007-01-06 10:12:53.403 006 18183.46 66.90 52695.17 88888.00 2007-01-06 10:12:53.903 006 18183.31 66.97 52695.30 88888.00 2007-01-06 10:12:54.403 006 18183.30 66.95 52695.29 88888.00 2007-01-06 10:12:54.903 006 18183.36 66.92 52695.25 88888.00 2007-01-06 10:12:55.403 006 18183.41 66.91 52695.17 88888.00 2007-01-06 10:12:55.903 006 18183.31 66.97 52695.19 88888.00 2007-01-06 10:12:56.403 006 18183.31 67.00 52695.20 88888.00 2007-01-06 10:12:56.903 006 18183.38 67.01 52695.25 88888.00 2007-01-06 10:12:57.403 006 18183.38 67.04 52695.25 88888.00 2007-01-06 10:12:57.903 006 18183.33 67.05 52695.34 88888.00 2007-01-06 10:12:58.403 006 18183.35 67.07 52695.44 88888.00 2007-01-06 10:12:58.903 006 18183.48 67.12 52695.40 88888.00 2007-01-06 10:12:59.403 006 18183.36 67.06 52695.35 88888.00 2007-01-06 10:12:59.903 006 18183.29 66.99 52695.39 88888.00 2007-01-06 10:13:00.403 006 18183.24 67.10 52695.34 88888.00 2007-01-06 10:13:00.903 006 18183.22 67.12 52695.33 88888.00 2007-01-06 10:13:01.403 006 18183.22 67.13 52695.30 88888.00 2007-01-06 10:13:01.903 006 18183.08 67.15 52695.35 88888.00 2007-01-06 10:13:02.403 006 18183.12 67.19 52695.27 88888.00 2007-01-06 10:13:02.903 006 18183.24 67.14 52695.31 88888.00 2007-01-06 10:13:03.403 006 18183.26 67.07 52695.38 88888.00 2007-01-06 10:13:03.903 006 18183.34 67.06 52695.33 88888.00 2007-01-06 10:13:04.403 006 18183.30 67.01 52695.34 88888.00 2007-01-06 10:13:04.903 006 18183.24 66.97 52695.41 88888.00 2007-01-06 10:13:05.403 006 18183.23 67.01 52695.41 88888.00 2007-01-06 10:13:05.903 006 18183.33 67.04 52695.46 88888.00 2007-01-06 10:13:06.403 006 18183.24 67.02 52695.42 88888.00 2007-01-06 10:13:06.903 006 18183.15 67.13 52695.22 88888.00 2007-01-06 10:13:07.403 006 18183.09 67.14 52695.29 88888.00 2007-01-06 10:13:07.903 006 18183.13 67.03 52695.39 88888.00 2007-01-06 10:13:08.403 006 18183.28 66.99 52695.43 88888.00 2007-01-06 10:13:08.903 006 18183.19 67.00 52695.50 88888.00 2007-01-06 10:13:09.403 006 18183.18 67.04 52695.52 88888.00 2007-01-06 10:13:09.903 006 18183.17 66.98 52695.71 88888.00 2007-01-06 10:13:10.403 006 18183.22 66.94 52695.68 88888.00 2007-01-06 10:13:10.903 006 18183.12 66.90 52695.63 88888.00 2007-01-06 10:13:11.403 006 18183.23 67.02 52695.59 88888.00 2007-01-06 10:13:11.903 006 18183.23 67.09 52695.59 88888.00 2007-01-06 10:13:12.403 006 18183.19 67.11 52695.48 88888.00 2007-01-06 10:13:12.903 006 18183.13 67.13 52695.42 88888.00 2007-01-06 10:13:13.403 006 18183.09 67.11 52695.41 88888.00 2007-01-06 10:13:13.903 006 18183.20 67.07 52695.47 88888.00 2007-01-06 10:13:14.403 006 18183.60 67.07 52695.50 88888.00 2007-01-06 10:13:14.903 006 18183.63 67.13 52695.45 88888.00 2007-01-06 10:13:15.403 006 18183.39 67.24 52695.55 88888.00 2007-01-06 10:13:15.903 006 18183.29 67.25 52695.55 88888.00 2007-01-06 10:13:16.403 006 18183.41 67.11 52695.47 88888.00 2007-01-06 10:13:16.903 006 18183.44 67.11 52695.44 88888.00 2007-01-06 10:13:17.403 006 18183.39 67.10 52695.34 88888.00 2007-01-06 10:13:17.903 006 18183.35 67.08 52695.36 88888.00 2007-01-06 10:13:18.403 006 18183.44 67.02 52695.42 88888.00 2007-01-06 10:13:18.903 006 18183.33 67.08 52695.40 88888.00 2007-01-06 10:13:19.403 006 18183.39 67.14 52695.30 88888.00 2007-01-06 10:13:19.903 006 18183.38 67.14 52695.32 88888.00 2007-01-06 10:13:20.403 006 18183.34 67.09 52695.33 88888.00 2007-01-06 10:13:20.903 006 18183.34 67.08 52695.33 88888.00 2007-01-06 10:13:21.403 006 18183.39 67.07 52695.33 88888.00 2007-01-06 10:13:21.903 006 18183.36 67.04 52695.32 88888.00 2007-01-06 10:13:22.403 006 18183.28 67.00 52695.36 88888.00 2007-01-06 10:13:22.903 006 18183.44 66.99 52695.33 88888.00 2007-01-06 10:13:23.403 006 18183.42 67.00 52695.28 88888.00 2007-01-06 10:13:23.903 006 18183.57 66.97 52695.30 88888.00 2007-01-06 10:13:24.403 006 18183.53 66.89 52695.35 88888.00 2007-01-06 10:13:24.903 006 18183.51 66.86 52695.40 88888.00 2007-01-06 10:13:25.403 006 18183.40 66.84 52695.42 88888.00 2007-01-06 10:13:25.903 006 18183.39 66.88 52695.38 88888.00 2007-01-06 10:13:26.403 006 18183.51 66.90 52695.28 88888.00 2007-01-06 10:13:26.903 006 18183.49 66.87 52695.16 88888.00 2007-01-06 10:13:27.403 006 18183.31 66.89 52695.06 88888.00 2007-01-06 10:13:27.903 006 18183.29 66.89 52695.04 88888.00 2007-01-06 10:13:28.403 006 18183.28 66.90 52695.07 88888.00 2007-01-06 10:13:28.903 006 18183.49 66.83 52695.13 88888.00 2007-01-06 10:13:29.403 006 18183.66 66.82 52695.04 88888.00 2007-01-06 10:13:29.903 006 18183.56 66.86 52694.98 88888.00 2007-01-06 10:13:30.403 006 18183.45 66.80 52694.90 88888.00 2007-01-06 10:13:30.903 006 18183.39 66.78 52694.93 88888.00 2007-01-06 10:13:31.403 006 18183.39 66.74 52695.16 88888.00 2007-01-06 10:13:31.903 006 18183.35 66.69 52695.19 88888.00 2007-01-06 10:13:32.403 006 18183.34 66.73 52695.10 88888.00 2007-01-06 10:13:32.903 006 18183.52 66.71 52695.04 88888.00 2007-01-06 10:13:33.403 006 18183.46 66.72 52695.08 88888.00 2007-01-06 10:13:33.903 006 18183.41 66.73 52695.09 88888.00 2007-01-06 10:13:34.403 006 18183.53 66.80 52695.04 88888.00 2007-01-06 10:13:34.903 006 18183.55 66.80 52694.99 88888.00 2007-01-06 10:13:35.403 006 18183.47 66.81 52694.90 88888.00 2007-01-06 10:13:35.903 006 18183.51 66.73 52694.90 88888.00 2007-01-06 10:13:36.403 006 18183.60 66.70 52694.93 88888.00 2007-01-06 10:13:36.903 006 18183.57 66.73 52694.90 88888.00 2007-01-06 10:13:37.403 006 18183.53 66.66 52694.94 88888.00 2007-01-06 10:13:37.903 006 18183.52 66.61 52694.95 88888.00 2007-01-06 10:13:38.403 006 18183.52 66.68 52695.02 88888.00 2007-01-06 10:13:38.903 006 18183.72 66.75 52695.09 88888.00 2007-01-06 10:13:39.403 006 18183.63 66.85 52695.01 88888.00 2007-01-06 10:13:39.903 006 18183.55 66.80 52694.99 88888.00 2007-01-06 10:13:40.403 006 18183.58 66.80 52694.96 88888.00 2007-01-06 10:13:40.903 006 18183.66 66.81 52694.92 88888.00 2007-01-06 10:13:41.403 006 18183.82 66.73 52694.92 88888.00 2007-01-06 10:13:41.903 006 18183.66 66.70 52694.95 88888.00 2007-01-06 10:13:42.403 006 18183.60 66.79 52695.08 88888.00 2007-01-06 10:13:42.903 006 18183.50 66.78 52695.15 88888.00 2007-01-06 10:13:43.403 006 18183.40 66.87 52695.09 88888.00 2007-01-06 10:13:43.903 006 18183.46 66.85 52695.06 88888.00 2007-01-06 10:13:44.403 006 18183.45 66.78 52695.11 88888.00 2007-01-06 10:13:44.903 006 18183.52 66.70 52695.15 88888.00 2007-01-06 10:13:45.403 006 18183.55 66.68 52695.07 88888.00 2007-01-06 10:13:45.903 006 18183.51 66.67 52695.00 88888.00 2007-01-06 10:13:46.403 006 18183.45 66.69 52695.09 88888.00 2007-01-06 10:13:46.903 006 18183.49 66.70 52695.17 88888.00 2007-01-06 10:13:47.403 006 18183.52 66.76 52695.19 88888.00 2007-01-06 10:13:47.903 006 18183.57 66.65 52695.22 88888.00 2007-01-06 10:13:48.403 006 18183.53 66.64 52695.22 88888.00 2007-01-06 10:13:48.903 006 18183.62 66.68 52695.19 88888.00 2007-01-06 10:13:49.403 006 18183.70 66.68 52695.16 88888.00 2007-01-06 10:13:49.903 006 18183.62 66.67 52694.99 88888.00 2007-01-06 10:13:50.403 006 18183.69 66.79 52695.07 88888.00 2007-01-06 10:13:50.903 006 18183.68 66.86 52695.11 88888.00 2007-01-06 10:13:51.403 006 18183.60 66.73 52695.15 88888.00 2007-01-06 10:13:51.903 006 18183.62 66.62 52695.04 88888.00 2007-01-06 10:13:52.403 006 18183.57 66.67 52694.94 88888.00 2007-01-06 10:13:52.903 006 18183.63 66.73 52694.98 88888.00 2007-01-06 10:13:53.403 006 18183.71 66.72 52695.10 88888.00 2007-01-06 10:13:53.903 006 18183.74 66.84 52695.07 88888.00 2007-01-06 10:13:54.403 006 18183.76 66.74 52695.07 88888.00 2007-01-06 10:13:54.903 006 18183.79 66.65 52695.06 88888.00 2007-01-06 10:13:55.403 006 18183.55 66.64 52695.08 88888.00 2007-01-06 10:13:55.903 006 18183.52 66.70 52694.94 88888.00 2007-01-06 10:13:56.403 006 18183.57 66.75 52694.89 88888.00 2007-01-06 10:13:56.903 006 18183.71 66.77 52694.80 88888.00 2007-01-06 10:13:57.403 006 18183.68 66.76 52694.81 88888.00 2007-01-06 10:13:57.903 006 18183.61 66.81 52694.87 88888.00 2007-01-06 10:13:58.403 006 18183.49 66.81 52694.92 88888.00 2007-01-06 10:13:58.903 006 18183.48 66.78 52694.99 88888.00 2007-01-06 10:13:59.403 006 18183.48 66.74 52694.90 88888.00 2007-01-06 10:13:59.903 006 18183.51 66.66 52694.90 88888.00 2007-01-06 10:14:00.403 006 18183.53 66.66 52694.94 88888.00 2007-01-06 10:14:00.903 006 18183.58 66.74 52694.96 88888.00 2007-01-06 10:14:01.403 006 18183.55 66.79 52694.87 88888.00 2007-01-06 10:14:01.903 006 18183.60 66.73 52694.89 88888.00 2007-01-06 10:14:02.403 006 18183.60 66.70 52694.94 88888.00 2007-01-06 10:14:02.903 006 18183.45 66.70 52695.05 88888.00 2007-01-06 10:14:03.403 006 18183.59 66.74 52694.93 88888.00 2007-01-06 10:14:03.903 006 18183.71 66.68 52694.89 88888.00 2007-01-06 10:14:04.403 006 18183.66 66.76 52694.90 88888.00 2007-01-06 10:14:04.903 006 18183.61 66.81 52695.01 88888.00 2007-01-06 10:14:05.403 006 18183.50 66.71 52694.95 88888.00 2007-01-06 10:14:05.903 006 18183.53 66.71 52694.89 88888.00 2007-01-06 10:14:06.403 006 18183.61 66.73 52694.97 88888.00 2007-01-06 10:14:06.903 006 18183.56 66.75 52694.97 88888.00 2007-01-06 10:14:07.403 006 18183.63 66.80 52694.78 88888.00 2007-01-06 10:14:07.903 006 18183.62 66.91 52694.78 88888.00 2007-01-06 10:14:08.403 006 18183.64 66.86 52694.93 88888.00 2007-01-06 10:14:08.903 006 18183.56 66.88 52694.86 88888.00 2007-01-06 10:14:09.403 006 18183.49 66.77 52694.76 88888.00 2007-01-06 10:14:09.903 006 18183.55 66.86 52694.82 88888.00 2007-01-06 10:14:10.403 006 18183.52 66.97 52694.82 88888.00 2007-01-06 10:14:10.903 006 18183.55 67.02 52694.82 88888.00 2007-01-06 10:14:11.403 006 18183.53 66.95 52694.81 88888.00 2007-01-06 10:14:11.903 006 18183.46 66.92 52694.82 88888.00 2007-01-06 10:14:12.403 006 18183.51 66.83 52694.85 88888.00 2007-01-06 10:14:12.903 006 18183.47 66.80 52694.88 88888.00 2007-01-06 10:14:13.403 006 18183.44 66.78 52694.84 88888.00 2007-01-06 10:14:13.903 006 18183.61 66.82 52694.90 88888.00 2007-01-06 10:14:14.403 006 18183.67 66.84 52694.88 88888.00 2007-01-06 10:14:14.903 006 18183.57 66.79 52694.76 88888.00 2007-01-06 10:14:15.403 006 18183.60 66.72 52694.73 88888.00 2007-01-06 10:14:15.903 006 18183.60 66.66 52694.77 88888.00 2007-01-06 10:14:16.403 006 18183.64 66.63 52694.87 88888.00 2007-01-06 10:14:16.903 006 18183.60 66.78 52694.90 88888.00 2007-01-06 10:14:17.403 006 18183.66 66.77 52694.86 88888.00 2007-01-06 10:14:17.903 006 18183.71 66.66 52694.74 88888.00 2007-01-06 10:14:18.403 006 18183.70 66.66 52694.77 88888.00 2007-01-06 10:14:18.903 006 18183.66 66.61 52694.87 88888.00 2007-01-06 10:14:19.403 006 18183.62 66.62 52694.89 88888.00 2007-01-06 10:14:19.903 006 18183.63 66.75 52694.92 88888.00 2007-01-06 10:14:20.403 006 18183.74 66.75 52694.82 88888.00 2007-01-06 10:14:20.903 006 18183.77 66.69 52694.82 88888.00 2007-01-06 10:14:21.403 006 18183.82 66.67 52694.82 88888.00 2007-01-06 10:14:21.903 006 18183.87 66.72 52694.86 88888.00 2007-01-06 10:14:22.403 006 18183.85 66.82 52694.90 88888.00 2007-01-06 10:14:22.903 006 18183.87 66.82 52694.94 88888.00 2007-01-06 10:14:23.403 006 18183.87 66.72 52694.84 88888.00 2007-01-06 10:14:23.903 006 18183.82 66.77 52694.85 88888.00 2007-01-06 10:14:24.403 006 18183.82 66.74 52694.75 88888.00 2007-01-06 10:14:24.903 006 18183.78 66.71 52694.78 88888.00 2007-01-06 10:14:25.403 006 18183.83 66.69 52694.95 88888.00 2007-01-06 10:14:25.903 006 18183.76 66.73 52695.06 88888.00 2007-01-06 10:14:26.403 006 18183.74 66.74 52694.95 88888.00 2007-01-06 10:14:26.903 006 18183.74 66.74 52694.97 88888.00 2007-01-06 10:14:27.403 006 18183.73 66.65 52695.08 88888.00 2007-01-06 10:14:27.903 006 18183.68 66.67 52695.02 88888.00 2007-01-06 10:14:28.403 006 18183.74 66.66 52694.93 88888.00 2007-01-06 10:14:28.903 006 18183.76 66.62 52694.88 88888.00 2007-01-06 10:14:29.403 006 18183.82 66.56 52694.93 88888.00 2007-01-06 10:14:29.903 006 18183.72 66.55 52694.93 88888.00 2007-01-06 10:14:30.403 006 18183.69 66.58 52695.00 88888.00 2007-01-06 10:14:30.903 006 18183.73 66.65 52694.99 88888.00 2007-01-06 10:14:31.403 006 18183.76 66.69 52695.01 88888.00 2007-01-06 10:14:31.903 006 18183.64 66.70 52695.01 88888.00 2007-01-06 10:14:32.403 006 18183.66 66.67 52694.93 88888.00 2007-01-06 10:14:32.903 006 18183.60 66.69 52694.89 88888.00 2007-01-06 10:14:33.403 006 18183.56 66.74 52694.93 88888.00 2007-01-06 10:14:33.903 006 18183.49 66.80 52694.96 88888.00 2007-01-06 10:14:34.403 006 18183.59 66.75 52695.11 88888.00 2007-01-06 10:14:34.903 006 18183.61 66.72 52695.13 88888.00 2007-01-06 10:14:35.403 006 18183.72 66.76 52695.12 88888.00 2007-01-06 10:14:35.903 006 18183.66 66.81 52695.11 88888.00 2007-01-06 10:14:36.403 006 18183.63 66.74 52695.06 88888.00 2007-01-06 10:14:36.903 006 18183.61 66.67 52695.07 88888.00 2007-01-06 10:14:37.403 006 18183.52 66.61 52695.07 88888.00 2007-01-06 10:14:37.903 006 18183.48 66.72 52695.08 88888.00 2007-01-06 10:14:38.403 006 18183.51 66.75 52695.16 88888.00 2007-01-06 10:14:38.903 006 18183.55 66.66 52695.17 88888.00 2007-01-06 10:14:39.403 006 18183.48 66.66 52695.20 88888.00 2007-01-06 10:14:39.903 006 18183.55 66.68 52695.16 88888.00 2007-01-06 10:14:40.403 006 18183.58 66.70 52695.18 88888.00 2007-01-06 10:14:40.903 006 18183.53 66.75 52695.21 88888.00 2007-01-06 10:14:41.403 006 18183.45 66.75 52695.12 88888.00 2007-01-06 10:14:41.903 006 18183.40 66.79 52695.09 88888.00 2007-01-06 10:14:42.403 006 18183.41 66.71 52695.12 88888.00 2007-01-06 10:14:42.903 006 18183.46 66.67 52694.96 88888.00 2007-01-06 10:14:43.403 006 18183.37 66.66 52694.96 88888.00 2007-01-06 10:14:43.903 006 18183.27 66.75 52695.01 88888.00 2007-01-06 10:14:44.403 006 18183.39 66.77 52695.09 88888.00 2007-01-06 10:14:44.903 006 18183.46 66.74 52695.15 88888.00 2007-01-06 10:14:45.403 006 18183.37 66.74 52695.23 88888.00 2007-01-06 10:14:45.903 006 18183.30 66.74 52695.17 88888.00 2007-01-06 10:14:46.403 006 18183.24 66.67 52695.17 88888.00 2007-01-06 10:14:46.903 006 18183.31 66.72 52695.15 88888.00 2007-01-06 10:14:47.403 006 18183.49 66.74 52695.11 88888.00 2007-01-06 10:14:47.903 006 18183.41 66.75 52695.01 88888.00 2007-01-06 10:14:48.403 006 18183.27 66.82 52694.99 88888.00 2007-01-06 10:14:48.903 006 18183.40 66.85 52695.06 88888.00 2007-01-06 10:14:49.403 006 18183.29 66.81 52695.05 88888.00 2007-01-06 10:14:49.903 006 18183.30 66.79 52694.97 88888.00 2007-01-06 10:14:50.403 006 18183.47 66.78 52694.96 88888.00 2007-01-06 10:14:50.903 006 18183.39 66.88 52694.98 88888.00 2007-01-06 10:14:51.403 006 18183.41 66.94 52695.08 88888.00 2007-01-06 10:14:51.903 006 18183.42 66.83 52695.02 88888.00 2007-01-06 10:14:52.403 006 18183.49 66.79 52695.02 88888.00 2007-01-06 10:14:52.903 006 18183.48 66.76 52695.01 88888.00 2007-01-06 10:14:53.403 006 18183.45 66.77 52695.00 88888.00 2007-01-06 10:14:53.903 006 18183.38 66.78 52695.00 88888.00 2007-01-06 10:14:54.403 006 18183.49 66.80 52694.96 88888.00 2007-01-06 10:14:54.903 006 18183.51 66.90 52694.98 88888.00 2007-01-06 10:14:55.403 006 18183.39 67.06 52694.96 88888.00 2007-01-06 10:14:55.903 006 18183.49 67.13 52694.95 88888.00 2007-01-06 10:14:56.403 006 18183.49 67.07 52694.98 88888.00 2007-01-06 10:14:56.903 006 18183.44 66.99 52695.07 88888.00 2007-01-06 10:14:57.403 006 18183.49 66.99 52695.07 88888.00 2007-01-06 10:14:57.903 006 18183.58 66.99 52695.10 88888.00 2007-01-06 10:14:58.403 006 18183.38 66.99 52695.04 88888.00 2007-01-06 10:14:58.903 006 18183.36 66.99 52695.05 88888.00 2007-01-06 10:14:59.403 006 18183.46 66.91 52694.98 88888.00 2007-01-06 10:14:59.903 006 18183.47 67.05 52694.96 88888.00 2007-01-06 10:15:00.403 006 18183.57 67.09 52695.01 88888.00 2007-01-06 10:15:00.903 006 18183.56 67.14 52695.12 88888.00 2007-01-06 10:15:01.403 006 18183.51 67.13 52695.15 88888.00 2007-01-06 10:15:01.903 006 18183.58 67.12 52695.11 88888.00 2007-01-06 10:15:02.403 006 18183.57 67.11 52695.19 88888.00 2007-01-06 10:15:02.903 006 18183.59 67.11 52695.24 88888.00 2007-01-06 10:15:03.403 006 18183.57 67.18 52695.13 88888.00 2007-01-06 10:15:03.903 006 18183.55 67.11 52695.00 88888.00 2007-01-06 10:15:04.403 006 18183.66 67.13 52694.98 88888.00 2007-01-06 10:15:04.903 006 18183.60 67.09 52695.01 88888.00 2007-01-06 10:15:05.403 006 18183.76 67.11 52694.99 88888.00 2007-01-06 10:15:05.903 006 18183.74 67.05 52695.02 88888.00 2007-01-06 10:15:06.403 006 18183.67 67.11 52695.01 88888.00 2007-01-06 10:15:06.903 006 18183.64 67.14 52695.01 88888.00 2007-01-06 10:15:07.403 006 18183.64 67.22 52695.07 88888.00 2007-01-06 10:15:07.903 006 18183.78 67.23 52694.93 88888.00 2007-01-06 10:15:08.403 006 18183.68 67.16 52694.87 88888.00 2007-01-06 10:15:08.903 006 18183.74 67.13 52694.95 88888.00 2007-01-06 10:15:09.403 006 18183.77 67.15 52694.83 88888.00 2007-01-06 10:15:09.903 006 18183.64 67.18 52694.71 88888.00 2007-01-06 10:15:10.403 006 18183.80 67.16 52694.82 88888.00 2007-01-06 10:15:10.903 006 18183.83 67.14 52694.83 88888.00 2007-01-06 10:15:11.403 006 18183.79 67.13 52694.86 88888.00 2007-01-06 10:15:11.903 006 18183.87 67.12 52694.84 88888.00 2007-01-06 10:15:12.403 006 18183.85 67.06 52694.74 88888.00 2007-01-06 10:15:12.903 006 18183.87 66.95 52694.71 88888.00 2007-01-06 10:15:13.403 006 18183.88 66.91 52694.62 88888.00 2007-01-06 10:15:13.903 006 18183.89 66.90 52694.77 88888.00 2007-01-06 10:15:14.403 006 18183.91 66.96 52694.76 88888.00 2007-01-06 10:15:14.903 006 18183.90 66.89 52694.74 88888.00 2007-01-06 10:15:15.403 006 18183.91 66.85 52694.76 88888.00 2007-01-06 10:15:15.903 006 18184.01 66.86 52694.93 88888.00 2007-01-06 10:15:16.403 006 18184.03 66.85 52695.01 88888.00 2007-01-06 10:15:16.903 006 18183.99 66.84 52694.95 88888.00 2007-01-06 10:15:17.403 006 18184.05 66.87 52694.90 88888.00 2007-01-06 10:15:17.903 006 18184.10 66.87 52694.82 88888.00 2007-01-06 10:15:18.403 006 18184.12 66.94 52694.90 88888.00 2007-01-06 10:15:18.903 006 18184.01 66.88 52694.94 88888.00 2007-01-06 10:15:19.403 006 18184.01 66.84 52694.99 88888.00 2007-01-06 10:15:19.903 006 18184.05 66.81 52694.99 88888.00 2007-01-06 10:15:20.403 006 18184.01 66.85 52694.96 88888.00 2007-01-06 10:15:20.903 006 18183.98 66.81 52694.97 88888.00 2007-01-06 10:15:21.403 006 18184.06 66.76 52694.85 88888.00 2007-01-06 10:15:21.903 006 18184.01 66.82 52694.87 88888.00 2007-01-06 10:15:22.403 006 18183.99 66.89 52694.97 88888.00 2007-01-06 10:15:22.903 006 18184.00 66.85 52694.94 88888.00 2007-01-06 10:15:23.403 006 18184.07 66.80 52694.98 88888.00 2007-01-06 10:15:23.903 006 18184.07 66.80 52695.01 88888.00 2007-01-06 10:15:24.403 006 18184.11 66.80 52695.01 88888.00 2007-01-06 10:15:24.903 006 18184.03 66.80 52694.94 88888.00 2007-01-06 10:15:25.403 006 18183.92 66.75 52694.86 88888.00 2007-01-06 10:15:25.903 006 18183.96 66.77 52694.98 88888.00 2007-01-06 10:15:26.403 006 18184.01 66.87 52695.01 88888.00 2007-01-06 10:15:26.903 006 18184.03 66.86 52695.06 88888.00 2007-01-06 10:15:27.403 006 18184.05 66.81 52695.09 88888.00 2007-01-06 10:15:27.903 006 18184.01 66.77 52695.13 88888.00 2007-01-06 10:15:28.403 006 18184.07 66.77 52695.11 88888.00 2007-01-06 10:15:28.903 006 18184.21 66.73 52695.06 88888.00 2007-01-06 10:15:29.403 006 18184.14 66.73 52694.93 88888.00 2007-01-06 10:15:29.903 006 18184.07 66.82 52695.01 88888.00 2007-01-06 10:15:30.403 006 18184.10 66.77 52695.20 88888.00 2007-01-06 10:15:30.903 006 18184.03 66.72 52695.19 88888.00 2007-01-06 10:15:31.403 006 18184.04 66.81 52695.08 88888.00 2007-01-06 10:15:31.903 006 18183.93 66.85 52695.10 88888.00 2007-01-06 10:15:32.403 006 18183.95 66.84 52695.10 88888.00 2007-01-06 10:15:32.903 006 18184.00 66.79 52695.04 88888.00 2007-01-06 10:15:33.403 006 18183.94 66.75 52694.85 88888.00 2007-01-06 10:15:33.903 006 18183.98 66.84 52694.82 88888.00 2007-01-06 10:15:34.403 006 18184.01 66.75 52694.90 88888.00 2007-01-06 10:15:34.903 006 18184.01 66.69 52694.90 88888.00 2007-01-06 10:15:35.403 006 18183.89 66.74 52695.01 88888.00 2007-01-06 10:15:35.903 006 18183.83 66.84 52695.06 88888.00 2007-01-06 10:15:36.403 006 18183.83 66.84 52694.95 88888.00 2007-01-06 10:15:36.903 006 18183.85 66.88 52694.92 88888.00 2007-01-06 10:15:37.403 006 18183.77 66.86 52694.96 88888.00 2007-01-06 10:15:37.903 006 18183.79 66.91 52694.96 88888.00 2007-01-06 10:15:38.403 006 18183.83 66.89 52695.01 88888.00 2007-01-06 10:15:38.903 006 18183.79 66.78 52694.98 88888.00 2007-01-06 10:15:39.403 006 18183.61 66.78 52695.01 88888.00 2007-01-06 10:15:39.903 006 18183.61 66.78 52694.97 88888.00 2007-01-06 10:15:40.403 006 18183.66 66.72 52694.89 88888.00 2007-01-06 10:15:40.903 006 18183.64 66.76 52694.99 88888.00 2007-01-06 10:15:41.403 006 18183.51 66.77 52694.94 88888.00 2007-01-06 10:15:41.903 006 18183.47 66.82 52694.89 88888.00 2007-01-06 10:15:42.403 006 18183.63 66.85 52694.93 88888.00 2007-01-06 10:15:42.903 006 18183.69 66.84 52694.95 88888.00 2007-01-06 10:15:43.403 006 18183.62 66.81 52694.95 88888.00 2007-01-06 10:15:43.903 006 18183.62 66.82 52694.90 88888.00 2007-01-06 10:15:44.403 006 18183.55 66.80 52694.87 88888.00 2007-01-06 10:15:44.903 006 18183.55 66.85 52694.93 88888.00 2007-01-06 10:15:45.403 006 18183.59 66.91 52694.89 88888.00 2007-01-06 10:15:45.903 006 18183.60 66.94 52694.81 88888.00 2007-01-06 10:15:46.403 006 18183.68 66.85 52694.84 88888.00 2007-01-06 10:15:46.903 006 18183.59 66.79 52694.92 88888.00 2007-01-06 10:15:47.403 006 18183.46 66.82 52694.95 88888.00 2007-01-06 10:15:47.903 006 18183.57 66.86 52694.98 88888.00 2007-01-06 10:15:48.403 006 18183.62 66.84 52695.08 88888.00 2007-01-06 10:15:48.903 006 18183.51 66.84 52695.05 88888.00 2007-01-06 10:15:49.403 006 18183.48 66.87 52694.99 88888.00 2007-01-06 10:15:49.903 006 18183.44 66.82 52694.98 88888.00 2007-01-06 10:15:50.403 006 18183.49 66.83 52695.02 88888.00 2007-01-06 10:15:50.903 006 18183.58 66.89 52695.16 88888.00 2007-01-06 10:15:51.403 006 18183.46 66.99 52695.08 88888.00 2007-01-06 10:15:51.903 006 18183.48 66.94 52695.13 88888.00 2007-01-06 10:15:52.403 006 18183.41 66.90 52695.19 88888.00 2007-01-06 10:15:52.903 006 18183.38 66.84 52695.08 88888.00 2007-01-06 10:15:53.403 006 18183.53 66.86 52695.17 88888.00 2007-01-06 10:15:53.903 006 18183.44 66.85 52695.17 88888.00 2007-01-06 10:15:54.403 006 18183.38 66.80 52695.16 88888.00 2007-01-06 10:15:54.903 006 18183.39 66.82 52695.17 88888.00 2007-01-06 10:15:55.403 006 18183.42 66.90 52695.13 88888.00 2007-01-06 10:15:55.903 006 18183.55 66.91 52695.01 88888.00 2007-01-06 10:15:56.403 006 18183.45 66.82 52694.93 88888.00 2007-01-06 10:15:56.903 006 18183.28 66.86 52695.00 88888.00 2007-01-06 10:15:57.403 006 18183.37 66.88 52695.01 88888.00 2007-01-06 10:15:57.903 006 18183.49 66.84 52695.09 88888.00 2007-01-06 10:15:58.403 006 18183.49 66.82 52695.01 88888.00 2007-01-06 10:15:58.903 006 18183.36 66.86 52694.99 88888.00 2007-01-06 10:15:59.403 006 18183.29 67.02 52695.17 88888.00 2007-01-06 10:15:59.903 006 18183.35 67.08 52695.11 88888.00 2007-01-06 10:16:00.403 006 18183.46 67.00 52694.99 88888.00 2007-01-06 10:16:00.903 006 18183.52 66.94 52695.06 88888.00 2007-01-06 10:16:01.403 006 18183.55 66.99 52695.02 88888.00 2007-01-06 10:16:01.903 006 18183.50 66.96 52694.94 88888.00 2007-01-06 10:16:02.403 006 18183.49 67.01 52694.97 88888.00 2007-01-06 10:16:02.903 006 18183.50 67.00 52694.94 88888.00 2007-01-06 10:16:03.403 006 18183.48 67.06 52694.93 88888.00 2007-01-06 10:16:03.903 006 18183.52 67.14 52694.98 88888.00 2007-01-06 10:16:04.403 006 18183.57 67.08 52695.02 88888.00 2007-01-06 10:16:04.903 006 18183.53 67.06 52694.95 88888.00 2007-01-06 10:16:05.403 006 18183.47 67.09 52694.99 88888.00 2007-01-06 10:16:05.903 006 18183.42 67.13 52694.97 88888.00 2007-01-06 10:16:06.403 006 18183.46 67.13 52695.00 88888.00 2007-01-06 10:16:06.903 006 18183.58 67.20 52695.05 88888.00 2007-01-06 10:16:07.403 006 18183.61 67.22 52695.01 88888.00 2007-01-06 10:16:07.903 006 18183.63 67.23 52694.94 88888.00 2007-01-06 10:16:08.403 006 18183.71 67.26 52694.95 88888.00 2007-01-06 10:16:08.903 006 18183.67 67.22 52695.01 88888.00 2007-01-06 10:16:09.403 006 18183.60 67.20 52695.11 88888.00 2007-01-06 10:16:09.903 006 18183.61 67.16 52695.12 88888.00 2007-01-06 10:16:10.403 006 18183.63 67.23 52695.07 88888.00 2007-01-06 10:16:10.903 006 18183.73 67.39 52694.99 88888.00 2007-01-06 10:16:11.403 006 18183.72 67.41 52694.98 88888.00 2007-01-06 10:16:11.903 006 18183.68 67.37 52694.97 88888.00 2007-01-06 10:16:12.403 006 18183.62 67.35 52695.04 88888.00 2007-01-06 10:16:12.903 006 18183.58 67.31 52695.05 88888.00 2007-01-06 10:16:13.403 006 18183.73 67.30 52695.00 88888.00 2007-01-06 10:16:13.903 006 18183.79 67.36 52694.95 88888.00 2007-01-06 10:16:14.403 006 18183.69 67.30 52694.88 88888.00 2007-01-06 10:16:14.903 006 18183.74 67.26 52695.12 88888.00 2007-01-06 10:16:15.403 006 18183.74 67.30 52695.11 88888.00 2007-01-06 10:16:15.903 006 18183.78 67.36 52695.06 88888.00 2007-01-06 10:16:16.403 006 18183.77 67.38 52695.05 88888.00 2007-01-06 10:16:16.903 006 18183.78 67.40 52695.02 88888.00 2007-01-06 10:16:17.403 006 18183.83 67.30 52694.99 88888.00 2007-01-06 10:16:17.903 006 18183.81 67.26 52695.08 88888.00 2007-01-06 10:16:18.403 006 18183.78 67.25 52695.04 88888.00 2007-01-06 10:16:18.903 006 18183.80 67.22 52694.97 88888.00 2007-01-06 10:16:19.403 006 18183.83 67.26 52695.02 88888.00 2007-01-06 10:16:19.903 006 18183.91 67.35 52695.05 88888.00 2007-01-06 10:16:20.403 006 18184.01 67.25 52695.11 88888.00 2007-01-06 10:16:20.903 006 18184.02 67.36 52695.16 88888.00 2007-01-06 10:16:21.403 006 18184.04 67.43 52695.15 88888.00 2007-01-06 10:16:21.903 006 18184.06 67.43 52695.13 88888.00 2007-01-06 10:16:22.403 006 18184.04 67.39 52695.17 88888.00 2007-01-06 10:16:22.903 006 18183.94 67.43 52695.15 88888.00 2007-01-06 10:16:23.403 006 18183.93 67.38 52695.16 88888.00 2007-01-06 10:16:23.903 006 18184.03 67.28 52695.16 88888.00 2007-01-06 10:16:24.403 006 18184.05 67.23 52695.09 88888.00 2007-01-06 10:16:24.903 006 18184.04 67.14 52695.10 88888.00 2007-01-06 10:16:25.403 006 18184.14 67.24 52695.06 88888.00 2007-01-06 10:16:25.903 006 18184.09 67.34 52694.93 88888.00 2007-01-06 10:16:26.403 006 18184.24 67.36 52694.90 88888.00 2007-01-06 10:16:26.903 006 18184.12 67.39 52694.76 88888.00 2007-01-06 10:16:27.403 006 18184.18 67.43 52694.66 88888.00 2007-01-06 10:16:27.903 006 18184.20 67.26 52694.76 88888.00 2007-01-06 10:16:28.403 006 18184.27 67.21 52694.72 88888.00 2007-01-06 10:16:28.903 006 18184.24 67.28 52694.82 88888.00 2007-01-06 10:16:29.403 006 18184.13 67.28 52695.05 88888.00 2007-01-06 10:16:29.903 006 18184.10 67.28 52695.00 88888.00 2007-01-06 10:16:30.403 006 18184.14 67.22 52694.92 88888.00 2007-01-06 10:16:30.903 006 18184.15 67.17 52694.95 88888.00 2007-01-06 10:16:31.403 006 18184.10 67.21 52695.00 88888.00 2007-01-06 10:16:31.903 006 18184.13 67.17 52695.08 88888.00 2007-01-06 10:16:32.403 006 18184.14 67.21 52695.01 88888.00 2007-01-06 10:16:32.903 006 18184.15 67.23 52694.93 88888.00 2007-01-06 10:16:33.400 006 18184.22 67.31 52695.00 88888.00 2007-01-06 10:16:33.900 006 18184.29 67.32 52694.98 88888.00 2007-01-06 10:16:34.400 006 18184.38 67.26 52694.90 88888.00 2007-01-06 10:16:34.900 006 18184.67 67.24 52694.95 88888.00 2007-01-06 10:16:35.400 006 18184.63 67.28 52694.99 88888.00 2007-01-06 10:16:35.900 006 18184.60 67.25 52694.99 88888.00 2007-01-06 10:16:36.400 006 18184.70 67.28 52694.98 88888.00 2007-01-06 10:16:36.900 006 18184.54 67.24 52695.00 88888.00 2007-01-06 10:16:37.400 006 18184.50 67.20 52694.98 88888.00 2007-01-06 10:16:37.900 006 18184.43 67.26 52695.05 88888.00 2007-01-06 10:16:38.400 006 18184.40 67.35 52695.01 88888.00 2007-01-06 10:16:38.900 006 18184.49 67.33 52695.02 88888.00 2007-01-06 10:16:39.400 006 18184.54 67.26 52695.08 88888.00 2007-01-06 10:16:39.900 006 18184.54 67.26 52695.11 88888.00 2007-01-06 10:16:40.400 006 18184.46 67.30 52695.10 88888.00 2007-01-06 10:16:40.900 006 18184.52 67.32 52695.07 88888.00 2007-01-06 10:16:41.400 006 18184.46 67.30 52695.05 88888.00 2007-01-06 10:16:41.900 006 18184.39 67.28 52695.07 88888.00 2007-01-06 10:16:42.400 006 18184.43 67.41 52695.24 88888.00 2007-01-06 10:16:42.900 006 18184.35 67.43 52695.27 88888.00 2007-01-06 10:16:43.400 006 18184.31 67.32 52695.16 88888.00 2007-01-06 10:16:43.900 006 18184.36 67.35 52695.06 88888.00 2007-01-06 10:16:44.400 006 18184.43 67.37 52694.96 88888.00 2007-01-06 10:16:44.900 006 18184.49 67.38 52694.97 88888.00 2007-01-06 10:16:45.400 006 18184.52 67.41 52694.94 88888.00 2007-01-06 10:16:45.900 006 18184.52 67.32 52694.95 88888.00 2007-01-06 10:16:46.400 006 18184.52 67.21 52694.95 88888.00 2007-01-06 10:16:46.900 006 18184.47 67.33 52694.87 88888.00 2007-01-06 10:16:47.400 006 18184.48 67.33 52694.94 88888.00 2007-01-06 10:16:47.900 006 18184.55 67.30 52694.94 88888.00 2007-01-06 10:16:48.400 006 18184.67 67.28 52694.96 88888.00 2007-01-06 10:16:48.900 006 18184.64 67.33 52694.95 88888.00 2007-01-06 10:16:49.400 006 18184.54 67.31 52695.04 88888.00 2007-01-06 10:16:49.900 006 18184.43 67.25 52695.06 88888.00 2007-01-06 10:16:50.400 006 18184.56 67.28 52695.04 88888.00 2007-01-06 10:16:50.900 006 18184.56 67.33 52695.10 88888.00 2007-01-06 10:16:51.400 006 18184.49 67.23 52695.13 88888.00 2007-01-06 10:16:51.900 006 18184.49 67.25 52695.12 88888.00 2007-01-06 10:16:52.400 006 18184.50 67.26 52695.11 88888.00 2007-01-06 10:16:52.900 006 18184.46 67.23 52695.18 88888.00 2007-01-06 10:16:53.400 006 18184.46 67.13 52695.17 88888.00 2007-01-06 10:16:53.900 006 18184.49 67.20 52695.05 88888.00 2007-01-06 10:16:54.400 006 18184.49 67.29 52695.08 88888.00 2007-01-06 10:16:54.900 006 18184.47 67.30 52695.08 88888.00 2007-01-06 10:16:55.400 006 18184.50 67.26 52695.16 88888.00 2007-01-06 10:16:55.900 006 18184.50 67.22 52695.17 88888.00 2007-01-06 10:16:56.400 006 18184.39 67.20 52695.18 88888.00 2007-01-06 10:16:56.900 006 18184.44 67.22 52695.20 88888.00 2007-01-06 10:16:57.400 006 18184.40 67.16 52695.19 88888.00 2007-01-06 10:16:57.900 006 18184.46 67.15 52695.16 88888.00 2007-01-06 10:16:58.400 006 18184.54 67.20 52695.15 88888.00 2007-01-06 10:16:58.900 006 18184.46 67.24 52695.20 88888.00 2007-01-06 10:16:59.400 006 18184.50 67.21 52695.04 88888.00 2007-01-06 10:16:59.900 006 18184.44 67.23 52695.04 88888.00 2007-01-06 10:17:00.400 006 18184.47 67.24 52695.04 88888.00 2007-01-06 10:17:00.900 006 18184.47 67.32 52694.96 88888.00 2007-01-06 10:17:01.400 006 18184.50 67.28 52695.09 88888.00 2007-01-06 10:17:01.900 006 18184.45 67.22 52695.10 88888.00 2007-01-06 10:17:02.400 006 18184.49 67.21 52694.97 88888.00 2007-01-06 10:17:02.900 006 18184.54 67.22 52695.07 88888.00 2007-01-06 10:17:03.400 006 18184.42 67.22 52695.01 88888.00 2007-01-06 10:17:03.900 006 18184.39 67.25 52694.94 88888.00 2007-01-06 10:17:04.400 006 18184.46 67.25 52694.89 88888.00 2007-01-06 10:17:04.900 006 18184.64 67.28 52694.80 88888.00 2007-01-06 10:17:05.400 006 18184.63 67.31 52694.93 88888.00 2007-01-06 10:17:05.900 006 18184.63 67.35 52695.01 88888.00 2007-01-06 10:17:06.400 006 18184.55 67.32 52695.05 88888.00 2007-01-06 10:17:06.900 006 18184.54 67.32 52695.10 88888.00 2007-01-06 10:17:07.400 006 18184.54 67.36 52695.05 88888.00 2007-01-06 10:17:07.900 006 18184.50 67.40 52695.23 88888.00 2007-01-06 10:17:08.400 006 18184.43 67.46 52695.20 88888.00 2007-01-06 10:17:08.900 006 18184.40 67.53 52695.23 88888.00 2007-01-06 10:17:09.400 006 18184.48 67.48 52695.18 88888.00 2007-01-06 10:17:09.900 006 18184.46 67.52 52695.15 88888.00 2007-01-06 10:17:10.400 006 18184.47 67.53 52695.07 88888.00 2007-01-06 10:17:10.900 006 18184.37 67.55 52695.06 88888.00 2007-01-06 10:17:11.400 006 18184.36 67.59 52695.05 88888.00 2007-01-06 10:17:11.900 006 18184.37 67.54 52695.01 88888.00 2007-01-06 10:17:12.400 006 18184.39 67.44 52695.07 88888.00 2007-01-06 10:17:12.900 006 18184.36 67.40 52695.17 88888.00 2007-01-06 10:17:13.400 006 18184.45 67.43 52695.13 88888.00 2007-01-06 10:17:13.900 006 18184.53 67.51 52695.13 88888.00 2007-01-06 10:17:14.400 006 18184.47 67.47 52695.12 88888.00 2007-01-06 10:17:14.900 006 18184.43 67.47 52695.13 88888.00 2007-01-06 10:17:15.400 006 18184.48 67.51 52695.13 88888.00 2007-01-06 10:17:15.900 006 18184.96 67.52 52695.07 88888.00 2007-01-06 10:17:16.400 006 18184.66 67.49 52695.09 88888.00 2007-01-06 10:17:16.900 006 18184.46 67.40 52695.11 88888.00 2007-01-06 10:17:17.400 006 18184.56 67.33 52695.13 88888.00 2007-01-06 10:17:17.900 006 18184.49 67.43 52695.01 88888.00 2007-01-06 10:17:18.400 006 18184.50 67.50 52694.96 88888.00 2007-01-06 10:17:18.900 006 18184.42 67.51 52695.05 88888.00 2007-01-06 10:17:19.400 006 18184.48 67.47 52694.96 88888.00 2007-01-06 10:17:19.900 006 18184.55 67.40 52694.88 88888.00 2007-01-06 10:17:20.400 006 18184.59 67.38 52694.92 88888.00 2007-01-06 10:17:20.900 006 18184.52 67.39 52695.00 88888.00 2007-01-06 10:17:21.400 006 18184.47 67.35 52694.93 88888.00 2007-01-06 10:17:21.900 006 18184.49 67.34 52695.04 88888.00 2007-01-06 10:17:22.400 006 18184.44 67.33 52695.05 88888.00 2007-01-06 10:17:22.900 006 18184.52 67.44 52695.04 88888.00 2007-01-06 10:17:23.400 006 18184.59 67.42 52695.15 88888.00 2007-01-06 10:17:23.900 006 18184.59 67.30 52695.24 88888.00 2007-01-06 10:17:24.400 006 18184.56 67.34 52695.22 88888.00 2007-01-06 10:17:24.900 006 18184.61 67.39 52695.01 88888.00 2007-01-06 10:17:25.400 006 18184.60 67.41 52694.97 88888.00 2007-01-06 10:17:25.900 006 18184.63 67.42 52694.99 88888.00 2007-01-06 10:17:26.400 006 18184.65 67.45 52695.13 88888.00 2007-01-06 10:17:26.900 006 18184.71 67.50 52695.15 88888.00 2007-01-06 10:17:27.400 006 18184.74 67.55 52695.11 88888.00 2007-01-06 10:17:27.900 006 18184.66 67.59 52695.17 88888.00 2007-01-06 10:17:28.400 006 18184.56 67.51 52695.25 88888.00 2007-01-06 10:17:28.900 006 18184.64 67.51 52695.20 88888.00 2007-01-06 10:17:29.400 006 18184.57 67.51 52695.21 88888.00 2007-01-06 10:17:29.900 006 18184.48 67.50 52695.20 88888.00 2007-01-06 10:17:30.400 006 18184.54 67.44 52695.24 88888.00 2007-01-06 10:17:30.900 006 18184.57 67.47 52695.17 88888.00 2007-01-06 10:17:31.400 006 18184.57 67.46 52695.22 88888.00 2007-01-06 10:17:31.900 006 18184.48 67.48 52695.19 88888.00 2007-01-06 10:17:32.400 006 18184.48 67.39 52695.28 88888.00 2007-01-06 10:17:32.900 006 18184.48 67.32 52695.33 88888.00 2007-01-06 10:17:33.400 006 18184.52 67.34 52695.32 88888.00 2007-01-06 10:17:33.900 006 18184.57 67.34 52695.28 88888.00 2007-01-06 10:17:34.400 006 18184.59 67.37 52695.24 88888.00 2007-01-06 10:17:34.900 006 18184.59 67.39 52695.27 88888.00 2007-01-06 10:17:35.400 006 18184.40 67.35 52695.23 88888.00 2007-01-06 10:17:35.900 006 18184.45 67.33 52695.23 88888.00 2007-01-06 10:17:36.400 006 18184.56 67.32 52695.23 88888.00 2007-01-06 10:17:36.900 006 18184.48 67.33 52695.27 88888.00 2007-01-06 10:17:37.400 006 18184.45 67.32 52695.24 88888.00 2007-01-06 10:17:37.900 006 18184.55 67.34 52695.24 88888.00 2007-01-06 10:17:38.400 006 18184.56 67.32 52695.20 88888.00 2007-01-06 10:17:38.900 006 18184.57 67.32 52695.29 88888.00 2007-01-06 10:17:39.400 006 18184.57 67.32 52695.33 88888.00 2007-01-06 10:17:39.900 006 18184.42 67.34 52695.36 88888.00 2007-01-06 10:17:40.400 006 18184.36 67.37 52695.25 88888.00 2007-01-06 10:17:40.900 006 18184.46 67.38 52695.30 88888.00 2007-01-06 10:17:41.400 006 18184.53 67.40 52695.23 88888.00 2007-01-06 10:17:41.900 006 18184.54 67.38 52695.21 88888.00 2007-01-06 10:17:42.400 006 18184.50 67.40 52695.22 88888.00 2007-01-06 10:17:42.900 006 18184.48 67.34 52695.19 88888.00 2007-01-06 10:17:43.400 006 18184.55 67.30 52695.18 88888.00 2007-01-06 10:17:43.900 006 18184.46 67.32 52695.27 88888.00 2007-01-06 10:17:44.400 006 18184.42 67.24 52695.36 88888.00 2007-01-06 10:17:44.900 006 18184.36 67.13 52695.35 88888.00 2007-01-06 10:17:45.400 006 18184.40 67.03 52695.34 88888.00 2007-01-06 10:17:45.900 006 18184.36 67.03 52695.33 88888.00 2007-01-06 10:17:46.400 006 18184.39 67.07 52695.41 88888.00 2007-01-06 10:17:46.900 006 18184.45 67.21 52695.38 88888.00 2007-01-06 10:17:47.400 006 18184.46 67.20 52695.30 88888.00 2007-01-06 10:17:47.900 006 18184.46 67.17 52695.43 88888.00 2007-01-06 10:17:48.400 006 18184.38 67.23 52695.34 88888.00 2007-01-06 10:17:48.900 006 18184.35 67.34 52695.32 88888.00 2007-01-06 10:17:49.400 006 18184.37 67.33 52695.39 88888.00 2007-01-06 10:17:49.900 006 18184.46 67.32 52695.44 88888.00 2007-01-06 10:17:50.400 006 18184.47 67.19 52695.41 88888.00 2007-01-06 10:17:50.900 006 18184.54 67.17 52695.43 88888.00 2007-01-06 10:17:51.400 006 18184.45 67.18 52695.35 88888.00 2007-01-06 10:17:51.900 006 18184.59 67.23 52695.20 88888.00 2007-01-06 10:17:52.400 006 18184.53 67.30 52695.28 88888.00 2007-01-06 10:17:52.900 006 18184.70 67.25 52695.38 88888.00 2007-01-06 10:17:53.400 006 18184.58 67.21 52695.35 88888.00 2007-01-06 10:17:53.900 006 18184.58 67.21 52695.33 88888.00 2007-01-06 10:17:54.400 006 18184.68 67.25 52695.36 88888.00 2007-01-06 10:17:54.900 006 18184.57 67.26 52695.35 88888.00 2007-01-06 10:17:55.400 006 18184.48 67.25 52695.39 88888.00 2007-01-06 10:17:55.900 006 18184.31 67.18 52695.33 88888.00 2007-01-06 10:17:56.400 006 18184.40 67.13 52695.46 88888.00 2007-01-06 10:17:56.900 006 18184.28 67.17 52695.54 88888.00 2007-01-06 10:17:57.400 006 18184.27 67.25 52695.59 88888.00 2007-01-06 10:17:57.900 006 18184.34 67.28 52695.45 88888.00 2007-01-06 10:17:58.400 006 18184.26 67.28 52695.33 88888.00 2007-01-06 10:17:58.900 006 18184.34 67.30 52695.33 88888.00 2007-01-06 10:17:59.400 006 18184.38 67.22 52695.52 88888.00 2007-01-06 10:17:59.900 006 18184.61 67.36 52695.53 88888.00 2007-01-06 10:18:00.400 006 18184.55 67.38 52695.51 88888.00 2007-01-06 10:18:00.900 006 18184.31 67.41 52695.48 88888.00 2007-01-06 10:18:01.400 006 18184.27 67.52 52695.42 88888.00 2007-01-06 10:18:01.900 006 18184.33 67.61 52695.44 88888.00 2007-01-06 10:18:02.400 006 18184.31 67.59 52695.56 88888.00 2007-01-06 10:18:02.900 006 18184.31 67.49 52695.54 88888.00 2007-01-06 10:18:03.400 006 18184.25 67.54 52695.51 88888.00 2007-01-06 10:18:03.900 006 18184.22 67.55 52695.52 88888.00 2007-01-06 10:18:04.400 006 18184.29 67.59 52695.42 88888.00 2007-01-06 10:18:04.900 006 18184.27 67.54 52695.36 88888.00 2007-01-06 10:18:05.400 006 18184.27 67.45 52695.47 88888.00 2007-01-06 10:18:05.900 006 18184.31 67.40 52695.51 88888.00 2007-01-06 10:18:06.400 006 18184.32 67.41 52695.51 88888.00 2007-01-06 10:18:06.900 006 18184.29 67.42 52695.55 88888.00 2007-01-06 10:18:07.400 006 18184.33 67.39 52695.48 88888.00 2007-01-06 10:18:07.900 006 18184.36 67.38 52695.44 88888.00 2007-01-06 10:18:08.400 006 18184.34 67.44 52695.40 88888.00 2007-01-06 10:18:08.900 006 18184.31 67.46 52695.42 88888.00 2007-01-06 10:18:09.400 006 18184.32 67.51 52695.43 88888.00 2007-01-06 10:18:09.900 006 18184.36 67.47 52695.42 88888.00 2007-01-06 10:18:10.400 006 18184.48 67.37 52695.38 88888.00 2007-01-06 10:18:10.900 006 18184.47 67.37 52695.42 88888.00 2007-01-06 10:18:11.400 006 18184.50 67.38 52695.35 88888.00 2007-01-06 10:18:11.900 006 18184.45 67.41 52695.31 88888.00 2007-01-06 10:18:12.400 006 18184.38 67.42 52695.31 88888.00 2007-01-06 10:18:12.900 006 18184.45 67.31 52695.29 88888.00 2007-01-06 10:18:13.400 006 18184.40 67.25 52695.30 88888.00 2007-01-06 10:18:13.900 006 18184.37 67.22 52695.25 88888.00 2007-01-06 10:18:14.400 006 18184.38 67.26 52695.20 88888.00 2007-01-06 10:18:14.900 006 18184.34 67.19 52695.27 88888.00 2007-01-06 10:18:15.400 006 18184.38 67.25 52695.24 88888.00 2007-01-06 10:18:15.900 006 18184.45 67.30 52695.20 88888.00 2007-01-06 10:18:16.400 006 18184.42 67.32 52695.21 88888.00 2007-01-06 10:18:16.900 006 18184.35 67.39 52695.19 88888.00 2007-01-06 10:18:17.400 006 18184.36 67.35 52695.08 88888.00 2007-01-06 10:18:17.900 006 18184.39 67.34 52695.23 88888.00 2007-01-06 10:18:18.400 006 18184.40 67.31 52695.27 88888.00 2007-01-06 10:18:18.900 006 18184.43 67.28 52695.28 88888.00 2007-01-06 10:18:19.400 006 18184.47 67.19 52695.31 88888.00 2007-01-06 10:18:19.900 006 18184.47 67.14 52695.28 88888.00 2007-01-06 10:18:20.400 006 18184.56 67.07 52695.36 88888.00 2007-01-06 10:18:20.900 006 18184.31 67.13 52695.40 88888.00 2007-01-06 10:18:21.400 006 18184.22 67.16 52695.34 88888.00 2007-01-06 10:18:21.900 006 18184.18 67.11 52695.39 88888.00 2007-01-06 10:18:22.400 006 18184.22 67.09 52695.38 88888.00 2007-01-06 10:18:22.900 006 18184.34 67.14 52695.34 88888.00 2007-01-06 10:18:23.400 006 18184.33 67.11 52695.32 88888.00 2007-01-06 10:18:23.900 006 18184.26 67.11 52695.31 88888.00 2007-01-06 10:18:24.400 006 18184.27 66.98 52695.31 88888.00 2007-01-06 10:18:24.900 006 18184.27 66.98 52695.29 88888.00 2007-01-06 10:18:25.400 006 18184.34 67.04 52695.23 88888.00 2007-01-06 10:18:25.900 006 18184.33 67.08 52695.19 88888.00 2007-01-06 10:18:26.400 006 18184.36 67.10 52695.15 88888.00 2007-01-06 10:18:26.900 006 18184.32 67.07 52695.22 88888.00 2007-01-06 10:18:27.400 006 18184.36 67.15 52695.36 88888.00 2007-01-06 10:18:27.900 006 18184.36 67.23 52695.34 88888.00 2007-01-06 10:18:28.400 006 18184.37 67.23 52695.36 88888.00 2007-01-06 10:18:28.900 006 18184.37 67.16 52695.33 88888.00 2007-01-06 10:18:29.400 006 18184.31 67.11 52695.23 88888.00 2007-01-06 10:18:29.900 006 18184.25 67.09 52695.12 88888.00 2007-01-06 10:18:30.400 006 18184.33 67.20 52695.17 88888.00 2007-01-06 10:18:30.900 006 18184.33 67.24 52695.23 88888.00 2007-01-06 10:18:31.400 006 18184.35 67.29 52695.25 88888.00 2007-01-06 10:18:31.900 006 18184.35 67.16 52695.13 88888.00 2007-01-06 10:18:32.400 006 18184.35 67.09 52695.16 88888.00 2007-01-06 10:18:32.900 006 18184.33 67.13 52695.22 88888.00 2007-01-06 10:18:33.400 006 18184.28 67.15 52695.18 88888.00 2007-01-06 10:18:33.900 006 18184.31 67.18 52695.11 88888.00 2007-01-06 10:18:34.400 006 18184.37 67.20 52695.06 88888.00 2007-01-06 10:18:34.900 006 18184.29 67.21 52695.02 88888.00 2007-01-06 10:18:35.400 006 18184.26 67.24 52695.06 88888.00 2007-01-06 10:18:35.900 006 18184.35 67.21 52695.04 88888.00 2007-01-06 10:18:36.400 006 18184.39 67.16 52695.05 88888.00 2007-01-06 10:18:36.900 006 18184.89 67.29 52695.21 88888.00 2007-01-06 10:18:37.400 006 18184.91 67.25 52695.19 88888.00 2007-01-06 10:18:37.900 006 18184.88 67.30 52695.07 88888.00 2007-01-06 10:18:38.400 006 18184.70 67.33 52695.11 88888.00 2007-01-06 10:18:38.900 006 18184.38 67.31 52695.07 88888.00 2007-01-06 10:18:39.400 006 18184.34 67.36 52694.96 88888.00 2007-01-06 10:18:39.900 006 18184.22 67.24 52694.93 88888.00 2007-01-06 10:18:40.400 006 18184.13 67.20 52694.94 88888.00 2007-01-06 10:18:40.900 006 18184.21 67.14 52695.00 88888.00 2007-01-06 10:18:41.400 006 18184.20 67.13 52695.13 88888.00 2007-01-06 10:18:41.900 006 18184.21 67.10 52695.13 88888.00 2007-01-06 10:18:42.400 006 18184.36 67.01 52695.04 88888.00 2007-01-06 10:18:42.900 006 18184.38 66.99 52694.90 88888.00 2007-01-06 10:18:43.400 006 18184.44 66.98 52694.89 88888.00 2007-01-06 10:18:43.900 006 18184.52 67.01 52694.96 88888.00 2007-01-06 10:18:44.400 006 18184.61 66.91 52694.88 88888.00 2007-01-06 10:18:44.900 006 18184.58 66.82 52694.93 88888.00 2007-01-06 10:18:45.400 006 18184.48 66.86 52695.00 88888.00 2007-01-06 10:18:45.900 006 18184.47 66.90 52695.05 88888.00 2007-01-06 10:18:46.400 006 18184.44 66.88 52695.04 88888.00 2007-01-06 10:18:46.900 006 18184.42 66.81 52695.01 88888.00 2007-01-06 10:18:47.400 006 18184.44 66.76 52695.02 88888.00 2007-01-06 10:18:47.900 006 18184.53 66.95 52695.08 88888.00 2007-01-06 10:18:48.400 006 18184.52 67.04 52694.90 88888.00 2007-01-06 10:18:48.900 006 18184.36 67.03 52694.86 88888.00 2007-01-06 10:18:49.400 006 18184.40 66.99 52694.96 88888.00 2007-01-06 10:18:49.900 006 18184.55 66.96 52694.87 88888.00 2007-01-06 10:18:50.400 006 18184.45 66.98 52694.88 88888.00 2007-01-06 10:18:50.900 006 18184.49 66.90 52694.97 88888.00 2007-01-06 10:18:51.400 006 18184.52 66.84 52694.99 88888.00 2007-01-06 10:18:51.900 006 18184.53 66.92 52694.99 88888.00 2007-01-06 10:18:52.400 006 18184.49 66.99 52694.96 88888.00 2007-01-06 10:18:52.900 006 18184.33 67.04 52695.07 88888.00 2007-01-06 10:18:53.400 006 18184.37 67.00 52695.07 88888.00 2007-01-06 10:18:53.900 006 18184.40 67.04 52695.09 88888.00 2007-01-06 10:18:54.400 006 18184.50 67.03 52695.08 88888.00 2007-01-06 10:18:54.900 006 18184.59 66.98 52695.02 88888.00 2007-01-06 10:18:55.400 006 18184.64 67.01 52695.07 88888.00 2007-01-06 10:18:55.900 006 18184.56 66.94 52695.21 88888.00 2007-01-06 10:18:56.400 006 18184.54 67.01 52695.16 88888.00 2007-01-06 10:18:56.900 006 18184.55 67.08 52695.30 88888.00 2007-01-06 10:18:57.400 006 18184.55 67.16 52695.25 88888.00 2007-01-06 10:18:57.900 006 18184.56 67.14 52695.17 88888.00 2007-01-06 10:18:58.400 006 18184.54 67.14 52695.18 88888.00 2007-01-06 10:18:58.900 006 18184.45 67.08 52695.28 88888.00 2007-01-06 10:18:59.400 006 18184.32 67.13 52695.39 88888.00 2007-01-06 10:18:59.900 006 18184.28 67.21 52695.29 88888.00 2007-01-06 10:19:00.400 006 18184.31 67.28 52695.30 88888.00 2007-01-06 10:19:00.900 006 18184.18 67.22 52695.30 88888.00 2007-01-06 10:19:01.400 006 18184.25 67.20 52695.19 88888.00 2007-01-06 10:19:01.900 006 18184.35 67.26 52695.10 88888.00 2007-01-06 10:19:02.400 006 18184.34 67.25 52695.16 88888.00 2007-01-06 10:19:02.900 006 18184.46 67.16 52695.19 88888.00 2007-01-06 10:19:03.400 006 18184.48 67.12 52695.33 88888.00 2007-01-06 10:19:03.900 006 18184.48 67.09 52695.35 88888.00 2007-01-06 10:19:04.400 006 18184.55 67.04 52695.25 88888.00 2007-01-06 10:19:04.900 006 18184.49 67.08 52695.29 88888.00 2007-01-06 10:19:05.400 006 18184.36 67.12 52695.33 88888.00 2007-01-06 10:19:05.900 006 18184.43 66.94 52695.29 88888.00 2007-01-06 10:19:06.400 006 18184.46 66.91 52695.20 88888.00 2007-01-06 10:19:06.900 006 18184.45 66.95 52695.16 88888.00 2007-01-06 10:19:07.400 006 18184.46 66.94 52695.13 88888.00 2007-01-06 10:19:07.900 006 18184.44 66.94 52695.15 88888.00 2007-01-06 10:19:08.400 006 18184.50 66.90 52695.24 88888.00 2007-01-06 10:19:08.900 006 18184.56 66.79 52695.27 88888.00 2007-01-06 10:19:09.400 006 18184.53 66.84 52695.28 88888.00 2007-01-06 10:19:09.900 006 18184.48 66.83 52695.23 88888.00 2007-01-06 10:19:10.400 006 18184.47 66.76 52695.12 88888.00 2007-01-06 10:19:10.900 006 18184.40 66.81 52695.08 88888.00 2007-01-06 10:19:11.400 006 18184.33 66.88 52695.11 88888.00 2007-01-06 10:19:11.900 006 18184.33 66.98 52695.10 88888.00 2007-01-06 10:19:12.400 006 18184.23 66.95 52695.17 88888.00 2007-01-06 10:19:12.900 006 18184.23 66.80 52695.21 88888.00 2007-01-06 10:19:13.400 006 18184.34 66.71 52695.24 88888.00 2007-01-06 10:19:13.900 006 18184.27 66.75 52695.22 88888.00 2007-01-06 10:19:14.400 006 18184.14 66.83 52695.16 88888.00 2007-01-06 10:19:14.900 006 18184.18 66.82 52695.10 88888.00 2007-01-06 10:19:15.400 006 18184.27 66.87 52695.13 88888.00 2007-01-06 10:19:15.900 006 18184.25 66.88 52695.12 88888.00 2007-01-06 10:19:16.400 006 18184.31 66.98 52695.00 88888.00 2007-01-06 10:19:16.900 006 18184.27 67.05 52695.09 88888.00 2007-01-06 10:19:17.400 006 18184.25 67.04 52695.09 88888.00 2007-01-06 10:19:17.900 006 18184.23 66.95 52695.06 88888.00 2007-01-06 10:19:18.400 006 18184.28 66.98 52695.00 88888.00 2007-01-06 10:19:18.900 006 18184.27 67.00 52694.94 88888.00 2007-01-06 10:19:19.400 006 18184.24 66.98 52694.96 88888.00 2007-01-06 10:19:19.900 006 18184.18 66.97 52694.95 88888.00 2007-01-06 10:19:20.400 006 18184.10 66.99 52695.00 88888.00 2007-01-06 10:19:20.900 006 18184.18 67.07 52694.99 88888.00 2007-01-06 10:19:21.400 006 18184.26 67.09 52695.01 88888.00 2007-01-06 10:19:21.900 006 18184.38 67.11 52695.22 88888.00 2007-01-06 10:19:22.400 006 18184.33 67.06 52695.16 88888.00 2007-01-06 10:19:22.900 006 18184.20 67.06 52695.02 88888.00 2007-01-06 10:19:23.400 006 18184.24 67.08 52695.09 88888.00 2007-01-06 10:19:23.900 006 18184.35 67.10 52695.10 88888.00 2007-01-06 10:19:24.400 006 18184.44 67.07 52695.11 88888.00 2007-01-06 10:19:24.900 006 18184.34 67.03 52695.18 88888.00 2007-01-06 10:19:25.400 006 18184.33 67.07 52695.17 88888.00 2007-01-06 10:19:25.900 006 18184.42 67.16 52695.11 88888.00 2007-01-06 10:19:26.400 006 18184.45 67.08 52695.07 88888.00 2007-01-06 10:19:26.900 006 18184.36 67.05 52695.11 88888.00 2007-01-06 10:19:27.400 006 18184.31 67.09 52695.12 88888.00 2007-01-06 10:19:27.900 006 18184.31 67.08 52695.15 88888.00 2007-01-06 10:19:28.400 006 18184.21 67.13 52695.08 88888.00 2007-01-06 10:19:28.900 006 18184.26 67.14 52694.97 88888.00 2007-01-06 10:19:29.400 006 18184.35 67.11 52695.01 88888.00 2007-01-06 10:19:29.900 006 18184.33 67.05 52695.07 88888.00 2007-01-06 10:19:30.400 006 18184.16 67.04 52695.00 88888.00 2007-01-06 10:19:30.900 006 18184.09 67.07 52695.18 88888.00 2007-01-06 10:19:31.400 006 18184.22 67.01 52695.16 88888.00 2007-01-06 10:19:31.900 006 18184.15 67.06 52695.09 88888.00 2007-01-06 10:19:32.400 006 18184.24 67.08 52695.11 88888.00 2007-01-06 10:19:32.900 006 18184.34 67.08 52695.12 88888.00 2007-01-06 10:19:33.400 006 18184.29 67.07 52695.10 88888.00 2007-01-06 10:19:33.900 006 18184.28 67.09 52695.11 88888.00 2007-01-06 10:19:34.400 006 18184.33 67.01 52695.20 88888.00 2007-01-06 10:19:34.900 006 18184.27 66.99 52695.08 88888.00 2007-01-06 10:19:35.400 006 18184.20 67.03 52695.07 88888.00 2007-01-06 10:19:35.900 006 18184.25 67.05 52695.09 88888.00 2007-01-06 10:19:36.400 006 18184.25 67.02 52695.04 88888.00 2007-01-06 10:19:36.900 006 18184.26 66.98 52695.02 88888.00 2007-01-06 10:19:37.400 006 18184.25 66.88 52695.17 88888.00 2007-01-06 10:19:37.900 006 18184.29 66.90 52695.28 88888.00 2007-01-06 10:19:38.400 006 18184.38 66.98 52695.13 88888.00 2007-01-06 10:19:38.900 006 18184.43 67.01 52695.05 88888.00 2007-01-06 10:19:39.400 006 18184.35 67.06 52694.97 88888.00 2007-01-06 10:19:39.900 006 18184.32 67.06 52695.05 88888.00 2007-01-06 10:19:40.400 006 18184.25 67.00 52695.04 88888.00 2007-01-06 10:19:40.900 006 18184.26 66.90 52695.01 88888.00 2007-01-06 10:19:41.400 006 18184.36 66.84 52694.88 88888.00 2007-01-06 10:19:41.900 006 18184.35 66.89 52694.83 88888.00 2007-01-06 10:19:42.400 006 18184.29 67.03 52694.84 88888.00 2007-01-06 10:19:42.900 006 18184.28 67.13 52694.84 88888.00 2007-01-06 10:19:43.400 006 18184.36 67.20 52694.86 88888.00 2007-01-06 10:19:43.900 006 18184.34 67.10 52694.89 88888.00 2007-01-06 10:19:44.400 006 18184.33 67.04 52694.82 88888.00 2007-01-06 10:19:44.900 006 18184.35 67.11 52694.84 88888.00 2007-01-06 10:19:45.400 006 18184.37 67.11 52694.84 88888.00 2007-01-06 10:19:45.900 006 18184.26 67.15 52694.97 88888.00 2007-01-06 10:19:46.400 006 18184.21 67.13 52695.04 88888.00 2007-01-06 10:19:46.900 006 18184.14 67.12 52695.06 88888.00 2007-01-06 10:19:47.400 006 18184.14 67.17 52695.28 88888.00 2007-01-06 10:19:47.900 006 18184.16 67.16 52695.33 88888.00 2007-01-06 10:19:48.400 006 18184.17 67.18 52695.34 88888.00 2007-01-06 10:19:48.900 006 18184.22 67.22 52695.31 88888.00 2007-01-06 10:19:49.400 006 18184.24 67.24 52695.23 88888.00 2007-01-06 10:19:49.900 006 18184.24 67.28 52695.13 88888.00 2007-01-06 10:19:50.400 006 18184.17 67.23 52695.05 88888.00 2007-01-06 10:19:50.900 006 18184.10 67.23 52695.06 88888.00 2007-01-06 10:19:51.400 006 18184.13 67.20 52695.07 88888.00 2007-01-06 10:19:51.900 006 18184.28 67.24 52695.07 88888.00 2007-01-06 10:19:52.400 006 18184.29 67.29 52695.10 88888.00 2007-01-06 10:19:52.900 006 18184.18 67.22 52695.13 88888.00 2007-01-06 10:19:53.400 006 18184.21 67.19 52695.08 88888.00 2007-01-06 10:19:53.900 006 18184.28 67.16 52695.30 88888.00 2007-01-06 10:19:54.400 006 18184.23 67.21 52695.31 88888.00 2007-01-06 10:19:54.900 006 18184.23 67.21 52695.39 88888.00 2007-01-06 10:19:55.400 006 18184.29 67.22 52695.34 88888.00 2007-01-06 10:19:55.900 006 18184.29 67.23 52695.34 88888.00 2007-01-06 10:19:56.400 006 18184.27 67.25 52695.21 88888.00 2007-01-06 10:19:56.900 006 18184.34 67.22 52695.09 88888.00 2007-01-06 10:19:57.400 006 18184.42 67.15 52695.15 88888.00 2007-01-06 10:19:57.900 006 18184.40 67.19 52695.17 88888.00 2007-01-06 10:19:58.400 006 18184.36 67.21 52695.21 88888.00 2007-01-06 10:19:58.900 006 18184.34 67.18 52695.25 88888.00 2007-01-06 10:19:59.400 006 18184.27 67.23 52695.28 88888.00 2007-01-06 10:19:59.900 006 18184.14 67.32 52695.35 88888.00 2007-01-06 10:20:00.400 006 18184.11 67.30 52695.38 88888.00 2007-01-06 10:20:00.900 006 18184.20 67.21 52695.24 88888.00 2007-01-06 10:20:01.400 006 18184.35 67.15 52695.22 88888.00 2007-01-06 10:20:01.900 006 18184.38 67.16 52695.25 88888.00 2007-01-06 10:20:02.400 006 18184.40 67.17 52695.28 88888.00 2007-01-06 10:20:02.900 006 18184.46 67.23 52695.19 88888.00 2007-01-06 10:20:03.400 006 18184.45 67.28 52695.15 88888.00 2007-01-06 10:20:03.900 006 18184.35 67.22 52695.09 88888.00 2007-01-06 10:20:04.400 006 18184.36 67.20 52695.13 88888.00 2007-01-06 10:20:04.900 006 18184.44 67.18 52695.16 88888.00 2007-01-06 10:20:05.400 006 18184.47 67.22 52695.17 88888.00 2007-01-06 10:20:05.900 006 18184.45 67.16 52695.18 88888.00 2007-01-06 10:20:06.400 006 18184.36 67.15 52695.20 88888.00 2007-01-06 10:20:06.900 006 18184.36 67.22 52695.10 88888.00 2007-01-06 10:20:07.400 006 18184.46 67.30 52695.08 88888.00 2007-01-06 10:20:07.900 006 18184.35 67.25 52695.20 88888.00 2007-01-06 10:20:08.400 006 18184.36 67.20 52695.16 88888.00 2007-01-06 10:20:08.900 006 18184.35 67.12 52695.10 88888.00 2007-01-06 10:20:09.400 006 18184.36 67.15 52695.06 88888.00 2007-01-06 10:20:09.900 006 18184.42 67.08 52695.06 88888.00 2007-01-06 10:20:10.400 006 18184.37 67.04 52695.07 88888.00 2007-01-06 10:20:10.900 006 18184.36 67.06 52695.08 88888.00 2007-01-06 10:20:11.400 006 18184.43 67.15 52694.94 88888.00 2007-01-06 10:20:11.900 006 18184.46 67.21 52694.95 88888.00 2007-01-06 10:20:12.400 006 18184.40 67.19 52694.93 88888.00 2007-01-06 10:20:12.900 006 18184.37 67.14 52694.87 88888.00 2007-01-06 10:20:13.400 006 18184.35 67.18 52694.88 88888.00 2007-01-06 10:20:13.900 006 18184.38 67.17 52695.04 88888.00 2007-01-06 10:20:14.400 006 18184.36 67.08 52695.09 88888.00 2007-01-06 10:20:14.900 006 18184.36 67.05 52695.10 88888.00 2007-01-06 10:20:15.400 006 18184.37 67.06 52695.09 88888.00 2007-01-06 10:20:15.900 006 18184.35 67.05 52694.97 88888.00 2007-01-06 10:20:16.400 006 18184.44 67.07 52694.80 88888.00 2007-01-06 10:20:16.900 006 18184.45 67.11 52694.76 88888.00 2007-01-06 10:20:17.400 006 18184.48 67.14 52694.75 88888.00 2007-01-06 10:20:17.900 006 18184.47 67.17 52694.93 88888.00 2007-01-06 10:20:18.400 006 18184.45 67.19 52694.98 88888.00 2007-01-06 10:20:18.900 006 18184.47 67.21 52695.00 88888.00 2007-01-06 10:20:19.400 006 18184.37 67.17 52694.87 88888.00 2007-01-06 10:20:19.900 006 18184.43 67.17 52694.85 88888.00 2007-01-06 10:20:20.400 006 18184.45 67.17 52694.80 88888.00 2007-01-06 10:20:20.900 006 18184.37 67.16 52694.75 88888.00 2007-01-06 10:20:21.400 006 18184.45 67.12 52694.81 88888.00 2007-01-06 10:20:21.900 006 18184.52 67.12 52694.81 88888.00 2007-01-06 10:20:22.400 006 18184.54 67.12 52694.88 88888.00 2007-01-06 10:20:22.900 006 18184.47 67.15 52695.08 88888.00 2007-01-06 10:20:23.400 006 18184.46 67.15 52695.15 88888.00 2007-01-06 10:20:23.900 006 18184.49 67.13 52695.12 88888.00 2007-01-06 10:20:24.400 006 18184.48 67.09 52695.15 88888.00 2007-01-06 10:20:24.900 006 18184.54 67.12 52695.10 88888.00 2007-01-06 10:20:25.400 006 18184.50 67.10 52694.99 88888.00 2007-01-06 10:20:25.900 006 18184.47 67.07 52694.93 88888.00 2007-01-06 10:20:26.400 006 18184.40 67.07 52694.82 88888.00 2007-01-06 10:20:26.900 006 18184.47 67.09 52694.89 88888.00 2007-01-06 10:20:27.400 006 18184.48 67.14 52694.92 88888.00 2007-01-06 10:20:27.900 006 18184.39 67.11 52694.97 88888.00 2007-01-06 10:20:28.400 006 18184.50 67.05 52695.00 88888.00 2007-01-06 10:20:28.900 006 18184.58 67.05 52694.97 88888.00 2007-01-06 10:20:29.400 006 18184.48 66.96 52695.07 88888.00 2007-01-06 10:20:29.900 006 18184.49 66.97 52695.16 88888.00 2007-01-06 10:20:30.400 006 18184.55 67.02 52695.16 88888.00 2007-01-06 10:20:30.900 006 18184.50 67.12 52695.16 88888.00 2007-01-06 10:20:31.400 006 18184.54 67.13 52695.15 88888.00 2007-01-06 10:20:31.900 006 18184.59 67.11 52695.16 88888.00 2007-01-06 10:20:32.400 006 18184.50 67.14 52695.10 88888.00 2007-01-06 10:20:32.900 006 18184.46 67.15 52695.08 88888.00 2007-01-06 10:20:33.400 006 18184.40 67.16 52695.08 88888.00 2007-01-06 10:20:33.900 006 18184.35 67.12 52695.05 88888.00 2007-01-06 10:20:34.400 006 18184.45 67.16 52695.06 88888.00 2007-01-06 10:20:34.900 006 18184.50 67.13 52694.98 88888.00 2007-01-06 10:20:35.400 006 18184.34 67.05 52695.01 88888.00 2007-01-06 10:20:35.900 006 18184.22 67.10 52695.05 88888.00 2007-01-06 10:20:36.400 006 18184.25 67.15 52695.06 88888.00 2007-01-06 10:20:36.900 006 18184.39 67.16 52695.15 88888.00 2007-01-06 10:20:37.400 006 18184.46 67.08 52695.25 88888.00 2007-01-06 10:20:37.900 006 18184.47 67.13 52695.19 88888.00 2007-01-06 10:20:38.400 006 18184.52 67.15 52695.12 88888.00 2007-01-06 10:20:38.900 006 18184.48 67.19 52695.05 88888.00 2007-01-06 10:20:39.400 006 18184.48 67.21 52695.08 88888.00 2007-01-06 10:20:39.900 006 18184.54 67.10 52695.12 88888.00 2007-01-06 10:20:40.400 006 18184.45 67.09 52694.97 88888.00 2007-01-06 10:20:40.900 006 18184.49 67.11 52695.06 88888.00 2007-01-06 10:20:41.400 006 18184.56 67.15 52695.07 88888.00 2007-01-06 10:20:41.900 006 18184.55 67.20 52694.92 88888.00 2007-01-06 10:20:42.400 006 18184.53 67.18 52695.01 88888.00 2007-01-06 10:20:42.900 006 18184.44 67.19 52695.09 88888.00 2007-01-06 10:20:43.400 006 18184.32 67.18 52695.00 88888.00 2007-01-06 10:20:43.900 006 18184.35 67.20 52695.04 88888.00 2007-01-06 10:20:44.400 006 18184.48 67.18 52695.01 88888.00 2007-01-06 10:20:44.900 006 18184.47 67.19 52694.94 88888.00 2007-01-06 10:20:45.400 006 18184.48 67.19 52694.98 88888.00 2007-01-06 10:20:45.900 006 18184.46 67.15 52695.05 88888.00 2007-01-06 10:20:46.400 006 18184.46 67.22 52695.07 88888.00 2007-01-06 10:20:46.900 006 18184.43 67.15 52695.21 88888.00 2007-01-06 10:20:47.400 006 18184.50 67.10 52695.19 88888.00 2007-01-06 10:20:47.900 006 18184.58 67.04 52695.12 88888.00 2007-01-06 10:20:48.400 006 18184.54 67.02 52695.15 88888.00 2007-01-06 10:20:48.900 006 18184.53 67.10 52695.16 88888.00 2007-01-06 10:20:49.400 006 18184.55 67.05 52695.34 88888.00 2007-01-06 10:20:49.900 006 18184.59 67.02 52695.32 88888.00 2007-01-06 10:20:50.400 006 18184.57 67.02 52695.25 88888.00 2007-01-06 10:20:50.900 006 18184.55 67.06 52695.17 88888.00 2007-01-06 10:20:51.400 006 18184.58 67.13 52695.09 88888.00 2007-01-06 10:20:51.900 006 18184.56 67.16 52695.08 88888.00 2007-01-06 10:20:52.400 006 18184.49 67.16 52695.08 88888.00 2007-01-06 10:20:52.900 006 18184.48 67.12 52695.17 88888.00 2007-01-06 10:20:53.400 006 18184.63 67.16 52695.22 88888.00 2007-01-06 10:20:53.900 006 18184.63 67.11 52695.23 88888.00 2007-01-06 10:20:54.400 006 18184.52 67.15 52695.32 88888.00 2007-01-06 10:20:54.900 006 18184.74 67.15 52695.29 88888.00 2007-01-06 10:20:55.400 006 18185.19 67.09 52695.11 88888.00 2007-01-06 10:20:55.900 006 18184.89 67.09 52695.09 88888.00 2007-01-06 10:20:56.400 006 18184.56 67.10 52695.13 88888.00 2007-01-06 10:20:56.900 006 18184.48 67.14 52695.16 88888.00 2007-01-06 10:20:57.400 006 18184.59 67.08 52695.17 88888.00 2007-01-06 10:20:57.900 006 18184.75 67.10 52695.17 88888.00 2007-01-06 10:20:58.400 006 18184.70 67.14 52695.08 88888.00 2007-01-06 10:20:58.900 006 18184.72 67.12 52695.09 88888.00 2007-01-06 10:20:59.400 006 18184.71 67.16 52695.18 88888.00 2007-01-06 10:20:59.900 006 18184.59 67.15 52695.24 88888.00 2007-01-06 10:21:00.400 006 18184.54 67.13 52695.22 88888.00 2007-01-06 10:21:00.900 006 18184.61 67.16 52695.18 88888.00 2007-01-06 10:21:01.400 006 18184.71 67.12 52695.11 88888.00 2007-01-06 10:21:01.900 006 18184.64 67.16 52695.09 88888.00 2007-01-06 10:21:02.400 006 18184.65 67.06 52695.05 88888.00 2007-01-06 10:21:02.900 006 18184.74 67.01 52695.10 88888.00 2007-01-06 10:21:03.400 006 18184.66 67.03 52695.01 88888.00 2007-01-06 10:21:03.900 006 18184.61 67.04 52694.97 88888.00 2007-01-06 10:21:04.400 006 18184.63 67.09 52694.89 88888.00 2007-01-06 10:21:04.900 006 18184.63 67.04 52695.00 88888.00 2007-01-06 10:21:05.400 006 18184.59 67.04 52695.19 88888.00 2007-01-06 10:21:05.900 006 18184.53 67.13 52695.21 88888.00 2007-01-06 10:21:06.400 006 18184.68 67.12 52695.20 88888.00 2007-01-06 10:21:06.900 006 18184.63 67.10 52695.09 88888.00 2007-01-06 10:21:07.400 006 18184.78 67.19 52695.10 88888.00 2007-01-06 10:21:07.900 006 18184.75 67.18 52694.96 88888.00 2007-01-06 10:21:08.400 006 18184.70 67.17 52694.94 88888.00 2007-01-06 10:21:08.900 006 18184.65 67.15 52694.98 88888.00 2007-01-06 10:21:09.400 006 18184.71 67.23 52695.00 88888.00 2007-01-06 10:21:09.900 006 18184.79 67.24 52695.06 88888.00 2007-01-06 10:21:10.400 006 18184.76 67.24 52694.99 88888.00 2007-01-06 10:21:10.900 006 18184.72 67.31 52694.88 88888.00 2007-01-06 10:21:11.400 006 18184.68 67.38 52694.90 88888.00 2007-01-06 10:21:11.900 006 18184.72 67.36 52694.98 88888.00 2007-01-06 10:21:12.400 006 18184.70 67.32 52695.01 88888.00 2007-01-06 10:21:12.900 006 18184.69 67.32 52695.09 88888.00 2007-01-06 10:21:13.400 006 18184.77 67.22 52695.19 88888.00 2007-01-06 10:21:13.900 006 18184.85 67.23 52695.22 88888.00 2007-01-06 10:21:14.400 006 18184.72 67.17 52695.18 88888.00 2007-01-06 10:21:14.900 006 18184.79 67.20 52695.08 88888.00 2007-01-06 10:21:15.400 006 18184.83 67.22 52695.20 88888.00 2007-01-06 10:21:15.900 006 18184.83 67.24 52695.30 88888.00 2007-01-06 10:21:16.400 006 18185.03 67.21 52695.17 88888.00 2007-01-06 10:21:16.900 006 18185.13 67.23 52695.23 88888.00 2007-01-06 10:21:17.400 006 18185.15 67.16 52695.11 88888.00 2007-01-06 10:21:17.900 006 18184.97 67.16 52695.01 88888.00 2007-01-06 10:21:18.400 006 18184.86 67.11 52695.00 88888.00 2007-01-06 10:21:18.900 006 18184.97 67.17 52694.94 88888.00 2007-01-06 10:21:19.400 006 18185.05 67.29 52694.94 88888.00 2007-01-06 10:21:19.900 006 18185.07 67.29 52695.04 88888.00 2007-01-06 10:21:20.400 006 18185.10 67.15 52695.13 88888.00 2007-01-06 10:21:20.900 006 18185.07 67.13 52695.15 88888.00 2007-01-06 10:21:21.400 006 18184.96 67.17 52695.06 88888.00 2007-01-06 10:21:21.900 006 18184.97 67.16 52694.96 88888.00 2007-01-06 10:21:22.400 006 18185.10 67.19 52694.98 88888.00 2007-01-06 10:21:22.900 006 18185.01 67.15 52695.02 88888.00 2007-01-06 10:21:23.400 006 18184.99 67.15 52695.05 88888.00 2007-01-06 10:21:23.900 006 18185.02 67.13 52694.99 88888.00 2007-01-06 10:21:24.400 006 18185.09 67.13 52695.01 88888.00 2007-01-06 10:21:24.900 006 18185.05 67.11 52694.98 88888.00 2007-01-06 10:21:25.400 006 18185.11 67.16 52695.05 88888.00 2007-01-06 10:21:25.900 006 18185.11 67.17 52695.23 88888.00 2007-01-06 10:21:26.400 006 18185.08 67.20 52695.18 88888.00 2007-01-06 10:21:26.900 006 18185.07 67.18 52695.22 88888.00 2007-01-06 10:21:27.400 006 18185.03 67.10 52695.21 88888.00 2007-01-06 10:21:27.900 006 18184.92 67.15 52695.33 88888.00 2007-01-06 10:21:28.400 006 18184.97 67.21 52695.32 88888.00 2007-01-06 10:21:28.900 006 18184.92 67.34 52695.32 88888.00 2007-01-06 10:21:29.400 006 18185.03 67.37 52695.23 88888.00 2007-01-06 10:21:29.900 006 18185.09 67.32 52695.20 88888.00 2007-01-06 10:21:30.400 006 18185.05 67.31 52695.27 88888.00 2007-01-06 10:21:30.900 006 18185.10 67.24 52695.29 88888.00 2007-01-06 10:21:31.400 006 18185.01 67.15 52695.31 88888.00 2007-01-06 10:21:31.900 006 18185.00 67.20 52695.25 88888.00 2007-01-06 10:21:32.400 006 18184.93 67.32 52695.31 88888.00 2007-01-06 10:21:32.900 006 18184.88 67.33 52695.25 88888.00 2007-01-06 10:21:33.400 006 18185.01 67.26 52695.25 88888.00 2007-01-06 10:21:33.900 006 18185.03 67.25 52695.33 88888.00 2007-01-06 10:21:34.400 006 18185.05 67.30 52695.22 88888.00 2007-01-06 10:21:34.900 006 18185.12 67.23 52695.20 88888.00 2007-01-06 10:21:35.400 006 18185.10 67.17 52695.22 88888.00 2007-01-06 10:21:35.900 006 18185.14 67.11 52695.20 88888.00 2007-01-06 10:21:36.400 006 18185.11 67.24 52695.11 88888.00 2007-01-06 10:21:36.900 006 18185.10 67.28 52695.11 88888.00 2007-01-06 10:21:37.400 006 18185.15 67.24 52695.21 88888.00 2007-01-06 10:21:37.900 006 18185.24 67.31 52695.29 88888.00 2007-01-06 10:21:38.400 006 18185.14 67.28 52695.36 88888.00 2007-01-06 10:21:38.900 006 18185.19 67.21 52695.41 88888.00 2007-01-06 10:21:39.400 006 18185.30 67.29 52695.30 88888.00 2007-01-06 10:21:39.900 006 18185.35 67.28 52695.24 88888.00 2007-01-06 10:21:40.400 006 18185.19 67.22 52695.19 88888.00 2007-01-06 10:21:40.900 006 18185.10 67.19 52695.18 88888.00 2007-01-06 10:21:41.400 006 18185.14 67.23 52695.31 88888.00 2007-01-06 10:21:41.900 006 18185.35 67.25 52695.21 88888.00 2007-01-06 10:21:42.400 006 18185.25 67.29 52695.20 88888.00 2007-01-06 10:21:42.900 006 18185.10 67.29 52695.22 88888.00 2007-01-06 10:21:43.400 006 18185.04 67.25 52695.24 88888.00 2007-01-06 10:21:43.900 006 18184.91 67.23 52695.18 88888.00 2007-01-06 10:21:44.400 006 18184.96 67.17 52695.19 88888.00 2007-01-06 10:21:44.900 006 18185.07 67.13 52695.16 88888.00 2007-01-06 10:21:45.400 006 18184.98 67.12 52695.17 88888.00 2007-01-06 10:21:45.900 006 18185.10 67.07 52695.19 88888.00 2007-01-06 10:21:46.400 006 18185.10 67.08 52695.22 88888.00 2007-01-06 10:21:46.900 006 18185.07 67.12 52695.18 88888.00 2007-01-06 10:21:47.400 006 18185.02 67.13 52695.11 88888.00 2007-01-06 10:21:47.900 006 18185.11 67.12 52695.21 88888.00 2007-01-06 10:21:48.400 006 18185.04 67.09 52695.23 88888.00 2007-01-06 10:21:48.900 006 18185.08 67.18 52695.28 88888.00 2007-01-06 10:21:49.400 006 18185.10 67.21 52695.30 88888.00 2007-01-06 10:21:49.900 006 18184.92 67.24 52695.29 88888.00 2007-01-06 10:21:50.400 006 18184.88 67.18 52695.21 88888.00 2007-01-06 10:21:50.900 006 18184.99 67.09 52695.10 88888.00 2007-01-06 10:21:51.400 006 18184.99 67.06 52694.98 88888.00 2007-01-06 10:21:51.900 006 18184.98 67.04 52694.99 88888.00 2007-01-06 10:21:52.400 006 18184.97 67.03 52695.15 88888.00 2007-01-06 10:21:52.900 006 18185.02 67.09 52695.22 88888.00 2007-01-06 10:21:53.400 006 18185.09 67.14 52695.40 88888.00 2007-01-06 10:21:53.900 006 18185.13 67.22 52695.44 88888.00 2007-01-06 10:21:54.400 006 18185.15 67.16 52695.50 88888.00 2007-01-06 10:21:54.900 006 18184.97 67.21 52695.38 88888.00 2007-01-06 10:21:55.400 006 18185.04 67.12 52695.21 88888.00 2007-01-06 10:21:55.900 006 18185.03 67.11 52695.23 88888.00 2007-01-06 10:21:56.400 006 18184.98 67.14 52695.18 88888.00 2007-01-06 10:21:56.900 006 18185.07 67.18 52695.19 88888.00 2007-01-06 10:21:57.400 006 18185.03 67.17 52695.25 88888.00 2007-01-06 10:21:57.900 006 18184.85 67.21 52695.34 88888.00 2007-01-06 10:21:58.400 006 18184.87 67.23 52695.34 88888.00 2007-01-06 10:21:58.900 006 18184.93 67.20 52695.46 88888.00 2007-01-06 10:21:59.400 006 18184.91 67.23 52695.41 88888.00 2007-01-06 10:21:59.900 006 18184.87 67.23 52695.29 88888.00 2007-01-06 10:22:00.400 006 18184.83 67.30 52695.34 88888.00 2007-01-06 10:22:00.900 006 18184.89 67.37 52695.44 88888.00 2007-01-06 10:22:01.400 006 18184.82 67.39 52695.39 88888.00 2007-01-06 10:22:01.900 006 18184.75 67.32 52695.43 88888.00 2007-01-06 10:22:02.400 006 18184.76 67.32 52695.39 88888.00 2007-01-06 10:22:02.900 006 18184.81 67.31 52695.35 88888.00 2007-01-06 10:22:03.400 006 18184.83 67.30 52695.34 88888.00 2007-01-06 10:22:03.900 006 18184.87 67.22 52695.45 88888.00 2007-01-06 10:22:04.400 006 18184.83 67.19 52695.39 88888.00 2007-01-06 10:22:04.900 006 18184.78 67.21 52695.33 88888.00 2007-01-06 10:22:05.400 006 18184.76 67.23 52695.24 88888.00 2007-01-06 10:22:05.900 006 18184.75 67.18 52695.20 88888.00 2007-01-06 10:22:06.400 006 18184.71 67.18 52695.18 88888.00 2007-01-06 10:22:06.900 006 18184.70 67.21 52695.19 88888.00 2007-01-06 10:22:07.400 006 18184.64 67.21 52695.23 88888.00 2007-01-06 10:22:07.900 006 18184.67 67.13 52695.16 88888.00 2007-01-06 10:22:08.400 006 18184.77 67.12 52695.19 88888.00 2007-01-06 10:22:08.900 006 18184.78 67.18 52695.15 88888.00 2007-01-06 10:22:09.400 006 18184.75 67.18 52695.20 88888.00 2007-01-06 10:22:09.900 006 18184.67 67.14 52695.21 88888.00 2007-01-06 10:22:10.400 006 18184.57 67.17 52695.19 88888.00 2007-01-06 10:22:10.900 006 18184.50 67.20 52695.13 88888.00 2007-01-06 10:22:11.400 006 18184.49 67.29 52695.22 88888.00 2007-01-06 10:22:11.900 006 18184.44 67.23 52695.27 88888.00 2007-01-06 10:22:12.400 006 18184.61 67.25 52695.16 88888.00 2007-01-06 10:22:12.900 006 18184.55 67.18 52695.08 88888.00 2007-01-06 10:22:13.400 006 18184.40 67.08 52695.06 88888.00 2007-01-06 10:22:13.900 006 18184.42 67.16 52695.04 88888.00 2007-01-06 10:22:14.400 006 18184.43 67.21 52695.05 88888.00 2007-01-06 10:22:14.900 006 18184.37 67.21 52695.01 88888.00 2007-01-06 10:22:15.400 006 18184.32 67.23 52694.93 88888.00 2007-01-06 10:22:15.900 006 18184.42 67.25 52695.09 88888.00 2007-01-06 10:22:16.400 006 18184.33 67.31 52695.07 88888.00 2007-01-06 10:22:16.900 006 18184.33 67.29 52695.15 88888.00 2007-01-06 10:22:17.400 006 18184.34 67.34 52695.23 88888.00 2007-01-06 10:22:17.900 006 18184.28 67.29 52695.28 88888.00 2007-01-06 10:22:18.400 006 18184.49 67.34 52695.22 88888.00 2007-01-06 10:22:18.900 006 18184.49 67.29 52695.24 88888.00 2007-01-06 10:22:19.400 006 18184.48 67.25 52695.25 88888.00 2007-01-06 10:22:19.900 006 18184.45 67.25 52695.36 88888.00 2007-01-06 10:22:20.400 006 18184.29 67.23 52695.36 88888.00 2007-01-06 10:22:20.900 006 18184.22 67.22 52695.30 88888.00 2007-01-06 10:22:21.400 006 18184.18 67.37 52695.27 88888.00 2007-01-06 10:22:21.900 006 18184.33 67.32 52695.24 88888.00 2007-01-06 10:22:22.400 006 18184.42 67.34 52695.24 88888.00 2007-01-06 10:22:22.900 006 18184.36 67.42 52695.19 88888.00 2007-01-06 10:22:23.400 006 18184.38 67.38 52695.19 88888.00 2007-01-06 10:22:23.900 006 18184.46 67.25 52695.05 88888.00 2007-01-06 10:22:24.400 006 18184.47 67.30 52695.01 88888.00 2007-01-06 10:22:24.900 006 18184.52 67.45 52695.07 88888.00 2007-01-06 10:22:25.400 006 18184.54 67.45 52695.12 88888.00 2007-01-06 10:22:25.900 006 18184.53 67.46 52695.20 88888.00 2007-01-06 10:22:26.400 006 18184.49 67.53 52695.13 88888.00 2007-01-06 10:22:26.900 006 18184.50 67.54 52695.01 88888.00 2007-01-06 10:22:27.400 006 18184.44 67.53 52695.05 88888.00 2007-01-06 10:22:27.900 006 18184.52 67.41 52695.17 88888.00 2007-01-06 10:22:28.400 006 18184.55 67.34 52695.20 88888.00 2007-01-06 10:22:28.900 006 18184.43 67.31 52695.16 88888.00 2007-01-06 10:22:29.400 006 18184.44 67.35 52695.16 88888.00 2007-01-06 10:22:29.900 006 18184.56 67.38 52695.02 88888.00 2007-01-06 10:22:30.400 006 18184.39 67.46 52694.98 88888.00 2007-01-06 10:22:30.900 006 18184.37 67.52 52694.99 88888.00 2007-01-06 10:22:31.400 006 18184.45 67.52 52694.99 88888.00 2007-01-06 10:22:31.900 006 18184.54 67.48 52695.06 88888.00 2007-01-06 10:22:32.400 006 18184.64 67.47 52695.20 88888.00 2007-01-06 10:22:32.900 006 18184.61 67.48 52695.23 88888.00 2007-01-06 10:22:33.400 006 18184.63 67.58 52695.27 88888.00 2007-01-06 10:22:33.900 006 18184.65 67.61 52695.22 88888.00 2007-01-06 10:22:34.400 006 18184.57 67.53 52695.20 88888.00 2007-01-06 10:22:34.900 006 18184.50 67.49 52695.18 88888.00 2007-01-06 10:22:35.400 006 18184.46 67.57 52695.12 88888.00 2007-01-06 10:22:35.900 006 18184.46 67.48 52695.22 88888.00 2007-01-06 10:22:36.400 006 18184.59 67.38 52695.23 88888.00 2007-01-06 10:22:36.900 006 18184.66 67.41 52695.30 88888.00 2007-01-06 10:22:37.400 006 18184.71 67.45 52695.33 88888.00 2007-01-06 10:22:37.900 006 18184.79 67.50 52695.36 88888.00 2007-01-06 10:22:38.400 006 18184.65 67.52 52695.33 88888.00 2007-01-06 10:22:38.900 006 18184.67 67.53 52695.24 88888.00 2007-01-06 10:22:39.400 006 18184.87 67.56 52695.11 88888.00 2007-01-06 10:22:39.900 006 18184.93 67.54 52695.21 88888.00 2007-01-06 10:22:40.400 006 18184.82 67.61 52695.18 88888.00 2007-01-06 10:22:40.900 006 18184.79 67.62 52695.09 88888.00 2007-01-06 10:22:41.400 006 18184.92 67.62 52695.08 88888.00 2007-01-06 10:22:41.900 006 18184.82 67.56 52695.08 88888.00 2007-01-06 10:22:42.400 006 18184.91 67.53 52695.15 88888.00 2007-01-06 10:22:42.900 006 18185.01 67.53 52695.19 88888.00 2007-01-06 10:22:43.400 006 18185.04 67.56 52695.21 88888.00 2007-01-06 10:22:43.900 006 18184.96 67.52 52695.23 88888.00 2007-01-06 10:22:44.400 006 18185.02 67.48 52695.18 88888.00 2007-01-06 10:22:44.900 006 18185.02 67.44 52695.24 88888.00 2007-01-06 10:22:45.400 006 18184.93 67.46 52695.18 88888.00 2007-01-06 10:22:45.900 006 18184.88 67.52 52695.18 88888.00 2007-01-06 10:22:46.400 006 18185.03 67.56 52695.15 88888.00 2007-01-06 10:22:46.900 006 18185.00 67.48 52695.11 88888.00 2007-01-06 10:22:47.400 006 18185.11 67.46 52695.27 88888.00 2007-01-06 10:22:47.900 006 18185.19 67.41 52695.33 88888.00 2007-01-06 10:22:48.400 006 18185.28 67.39 52695.29 88888.00 2007-01-06 10:22:48.900 006 18185.25 67.41 52695.27 88888.00 2007-01-06 10:22:49.400 006 18185.16 67.46 52695.31 88888.00 2007-01-06 10:22:49.900 006 18185.14 67.47 52695.38 88888.00 2007-01-06 10:22:50.400 006 18185.16 67.44 52695.31 88888.00 2007-01-06 10:22:50.900 006 18185.29 67.41 52695.32 88888.00 2007-01-06 10:22:51.400 006 18185.36 67.38 52695.28 88888.00 2007-01-06 10:22:51.900 006 18185.50 67.38 52695.15 88888.00 2007-01-06 10:22:52.400 006 18185.43 67.35 52695.16 88888.00 2007-01-06 10:22:52.900 006 18185.48 67.29 52695.16 88888.00 2007-01-06 10:22:53.400 006 18185.42 67.30 52695.16 88888.00 2007-01-06 10:22:53.900 006 18185.42 67.34 52695.11 88888.00 2007-01-06 10:22:54.400 006 18185.43 67.30 52695.17 88888.00 2007-01-06 10:22:54.900 006 18185.45 67.29 52695.01 88888.00 2007-01-06 10:22:55.400 006 18185.42 67.35 52694.99 88888.00 2007-01-06 10:22:55.900 006 18185.41 67.31 52695.00 88888.00 2007-01-06 10:22:56.400 006 18185.35 67.17 52694.92 88888.00 2007-01-06 10:22:56.900 006 18185.32 67.21 52694.96 88888.00 2007-01-06 10:22:57.400 006 18185.30 67.25 52695.00 88888.00 2007-01-06 10:22:57.900 006 18185.20 67.23 52695.01 88888.00 2007-01-06 10:22:58.400 006 18185.09 67.23 52694.99 88888.00 2007-01-06 10:22:58.900 006 18185.12 67.30 52695.00 88888.00 2007-01-06 10:22:59.400 006 18185.20 67.30 52695.02 88888.00 2007-01-06 10:22:59.900 006 18185.15 67.20 52695.13 88888.00 2007-01-06 10:23:00.400 006 18185.19 67.18 52695.15 88888.00 2007-01-06 10:23:00.900 006 18185.15 67.26 52695.11 88888.00 2007-01-06 10:23:01.400 006 18185.21 67.23 52695.12 88888.00 2007-01-06 10:23:01.900 006 18185.19 67.15 52695.23 88888.00 2007-01-06 10:23:02.400 006 18185.10 67.21 52695.23 88888.00 2007-01-06 10:23:02.900 006 18185.00 67.20 52695.17 88888.00 2007-01-06 10:23:03.400 006 18184.99 67.19 52695.17 88888.00 2007-01-06 10:23:03.900 006 18184.99 67.32 52695.22 88888.00 2007-01-06 10:23:04.400 006 18184.97 67.42 52695.30 88888.00 2007-01-06 10:23:04.900 006 18184.94 67.36 52695.21 88888.00 2007-01-06 10:23:05.400 006 18184.88 67.36 52695.20 88888.00 2007-01-06 10:23:05.900 006 18184.81 67.33 52695.32 88888.00 2007-01-06 10:23:06.400 006 18184.93 67.39 52695.34 88888.00 2007-01-06 10:23:06.900 006 18185.03 67.43 52695.39 88888.00 2007-01-06 10:23:07.400 006 18185.02 67.40 52695.34 88888.00 2007-01-06 10:23:07.900 006 18184.91 67.42 52695.31 88888.00 2007-01-06 10:23:08.400 006 18184.92 67.41 52695.29 88888.00 2007-01-06 10:23:08.900 006 18184.87 67.42 52695.34 88888.00 2007-01-06 10:23:09.400 006 18184.79 67.42 52695.39 88888.00 2007-01-06 10:23:09.900 006 18184.77 67.38 52695.32 88888.00 2007-01-06 10:23:10.400 006 18184.82 67.42 52695.36 88888.00 2007-01-06 10:23:10.900 006 18184.78 67.52 52695.35 88888.00 2007-01-06 10:23:11.400 006 18184.80 67.51 52695.30 88888.00 2007-01-06 10:23:11.900 006 18184.93 67.46 52695.22 88888.00 2007-01-06 10:23:12.400 006 18184.93 67.41 52695.30 88888.00 2007-01-06 10:23:12.900 006 18185.02 67.41 52695.32 88888.00 2007-01-06 10:23:13.400 006 18184.89 67.39 52695.28 88888.00 2007-01-06 10:23:13.900 006 18184.90 67.36 52695.25 88888.00 2007-01-06 10:23:14.400 006 18184.89 67.30 52695.24 88888.00 2007-01-06 10:23:14.900 006 18184.96 67.28 52695.20 88888.00 2007-01-06 10:23:15.400 006 18184.98 67.25 52695.09 88888.00 2007-01-06 10:23:15.900 006 18184.98 67.25 52695.02 88888.00 2007-01-06 10:23:16.400 006 18185.03 67.21 52695.00 88888.00 2007-01-06 10:23:16.900 006 18185.12 67.25 52695.09 88888.00 2007-01-06 10:23:17.400 006 18185.02 67.26 52695.11 88888.00 2007-01-06 10:23:17.900 006 18185.13 67.14 52695.10 88888.00 2007-01-06 10:23:18.400 006 18185.04 67.07 52695.18 88888.00 2007-01-06 10:23:18.900 006 18184.99 67.04 52695.18 88888.00 2007-01-06 10:23:19.400 006 18184.89 67.01 52695.22 88888.00 2007-01-06 10:23:19.900 006 18184.83 67.03 52695.09 88888.00 2007-01-06 10:23:20.400 006 18184.96 67.11 52695.01 88888.00 2007-01-06 10:23:20.900 006 18185.03 67.15 52695.01 88888.00 2007-01-06 10:23:21.400 006 18185.19 67.19 52695.05 88888.00 2007-01-06 10:23:21.900 006 18185.16 67.23 52695.09 88888.00 2007-01-06 10:23:22.400 006 18185.05 67.29 52695.06 88888.00 2007-01-06 10:23:22.900 006 18184.97 67.26 52695.00 88888.00 2007-01-06 10:23:23.400 006 18185.11 67.24 52695.08 88888.00 2007-01-06 10:23:23.900 006 18185.31 67.23 52695.02 88888.00 2007-01-06 10:23:24.400 006 18185.13 67.19 52695.06 88888.00 2007-01-06 10:23:24.900 006 18184.99 67.20 52695.04 88888.00 2007-01-06 10:23:25.400 006 18184.96 67.22 52695.02 88888.00 2007-01-06 10:23:25.900 006 18185.01 67.20 52695.02 88888.00 2007-01-06 10:23:26.400 006 18185.02 67.19 52695.07 88888.00 2007-01-06 10:23:26.900 006 18184.92 67.20 52695.17 88888.00 2007-01-06 10:23:27.400 006 18184.83 67.18 52695.13 88888.00 2007-01-06 10:23:27.900 006 18184.86 67.15 52695.15 88888.00 2007-01-06 10:23:28.400 006 18184.77 67.21 52695.21 88888.00 2007-01-06 10:23:28.900 006 18184.71 67.21 52695.22 88888.00 2007-01-06 10:23:29.400 006 18184.69 67.21 52695.24 88888.00 2007-01-06 10:23:29.900 006 18184.70 67.26 52695.23 88888.00 2007-01-06 10:23:30.400 006 18184.77 67.22 52695.30 88888.00 2007-01-06 10:23:30.900 006 18184.54 67.22 52695.35 88888.00 2007-01-06 10:23:31.400 006 18184.49 67.24 52695.42 88888.00 2007-01-06 10:23:31.900 006 18184.55 67.29 52695.33 88888.00 2007-01-06 10:23:32.400 006 18184.53 67.37 52695.34 88888.00 2007-01-06 10:23:32.900 006 18184.43 67.40 52695.25 88888.00 2007-01-06 10:23:33.400 006 18184.40 67.40 52695.35 88888.00 2007-01-06 10:23:33.900 006 18184.32 67.32 52695.39 88888.00 2007-01-06 10:23:34.400 006 18184.27 67.39 52695.36 88888.00 2007-01-06 10:23:34.900 006 18184.18 67.39 52695.50 88888.00 2007-01-06 10:23:35.400 006 18184.13 67.45 52695.66 88888.00 2007-01-06 10:23:35.900 006 18184.23 67.51 52695.58 88888.00 2007-01-06 10:23:36.400 006 18184.12 67.51 52695.45 88888.00 2007-01-06 10:23:36.900 006 18184.14 67.55 52695.39 88888.00 2007-01-06 10:23:37.400 006 18184.22 67.67 52695.39 88888.00 2007-01-06 10:23:37.900 006 18184.15 67.79 52695.41 88888.00 2007-01-06 10:23:38.400 006 18184.15 67.72 52695.41 88888.00 2007-01-06 10:23:38.900 006 18184.22 67.64 52695.47 88888.00 2007-01-06 10:23:39.400 006 18184.18 67.61 52695.51 88888.00 2007-01-06 10:23:39.900 006 18184.26 67.51 52695.43 88888.00 2007-01-06 10:23:40.400 006 18184.23 67.49 52695.42 88888.00 2007-01-06 10:23:40.900 006 18184.22 67.58 52695.38 88888.00 2007-01-06 10:23:41.400 006 18184.17 67.65 52695.25 88888.00 2007-01-06 10:23:41.900 006 18184.13 67.67 52695.29 88888.00 2007-01-06 10:23:42.400 006 18184.18 67.67 52695.28 88888.00 2007-01-06 10:23:42.900 006 18184.31 67.77 52695.21 88888.00 2007-01-06 10:23:43.397 006 18184.43 67.75 52695.16 88888.00 2007-01-06 10:23:43.907 006 18184.54 67.77 52695.07 88888.00 2007-01-06 10:23:44.407 006 18184.45 67.77 52695.15 88888.00 2007-01-06 10:23:44.907 006 18184.49 67.75 52695.27 88888.00 2007-01-06 10:23:45.407 006 18184.54 67.72 52695.20 88888.00 2007-01-06 10:23:45.907 006 18184.60 67.72 52695.25 88888.00 2007-01-06 10:23:46.407 006 18184.59 67.79 52695.22 88888.00 2007-01-06 10:23:46.907 006 18184.56 67.77 52695.22 88888.00 2007-01-06 10:23:47.407 006 18184.58 67.62 52695.23 88888.00 2007-01-06 10:23:47.907 006 18184.69 67.67 52695.24 88888.00 2007-01-06 10:23:48.407 006 18184.78 67.69 52695.15 88888.00 2007-01-06 10:23:48.907 006 18184.80 67.56 52695.12 88888.00 2007-01-06 10:23:49.407 006 18184.79 67.58 52695.12 88888.00 2007-01-06 10:23:49.907 006 18184.98 67.58 52695.02 88888.00 2007-01-06 10:23:50.407 006 18185.05 67.49 52695.10 88888.00 2007-01-06 10:23:50.907 006 18185.10 67.52 52695.22 88888.00 2007-01-06 10:23:51.407 006 18185.22 67.49 52695.12 88888.00 2007-01-06 10:23:51.907 006 18185.32 67.56 52695.17 88888.00 2007-01-06 10:23:52.407 006 18185.22 67.51 52695.27 88888.00 2007-01-06 10:23:52.907 006 18185.16 67.46 52695.24 88888.00 2007-01-06 10:23:53.407 006 18185.25 67.48 52695.24 88888.00 2007-01-06 10:23:53.907 006 18185.16 67.50 52695.31 88888.00 2007-01-06 10:23:54.407 006 18185.19 67.54 52695.38 88888.00 2007-01-06 10:23:54.907 006 18185.26 67.50 52695.35 88888.00 2007-01-06 10:23:55.407 006 18185.22 67.45 52695.29 88888.00 2007-01-06 10:23:55.907 006 18185.19 67.37 52695.22 88888.00 2007-01-06 10:23:56.407 006 18185.22 67.30 52695.17 88888.00 2007-01-06 10:23:56.907 006 18185.21 67.33 52695.22 88888.00 2007-01-06 10:23:57.407 006 18185.26 67.32 52695.30 88888.00 2007-01-06 10:23:57.907 006 18185.23 67.26 52695.21 88888.00 2007-01-06 10:23:58.407 006 18185.36 67.23 52695.19 88888.00 2007-01-06 10:23:58.907 006 18185.30 67.31 52695.18 88888.00 2007-01-06 10:23:59.407 006 18185.12 67.32 52695.13 88888.00 2007-01-06 10:23:59.907 006 18185.18 67.28 52695.11 88888.00 2007-01-06 10:24:00.407 006 18185.24 67.33 52695.27 88888.00 2007-01-06 10:24:00.907 006 18185.16 67.38 52695.33 88888.00 2007-01-06 10:24:01.407 006 18185.02 67.37 52695.22 88888.00 2007-01-06 10:24:01.907 006 18184.91 67.31 52695.13 88888.00 2007-01-06 10:24:02.407 006 18185.01 67.29 52695.16 88888.00 2007-01-06 10:24:02.907 006 18185.00 67.31 52695.30 88888.00 2007-01-06 10:24:03.407 006 18184.99 67.34 52695.27 88888.00 2007-01-06 10:24:03.907 006 18185.00 67.28 52695.21 88888.00 2007-01-06 10:24:04.407 006 18185.09 67.25 52695.19 88888.00 2007-01-06 10:24:04.907 006 18185.07 67.28 52695.18 88888.00 2007-01-06 10:24:05.407 006 18185.13 67.25 52695.15 88888.00 2007-01-06 10:24:05.907 006 18185.20 67.13 52695.10 88888.00 2007-01-06 10:24:06.407 006 18184.98 67.19 52695.15 88888.00 2007-01-06 10:24:06.907 006 18184.88 67.19 52695.12 88888.00 2007-01-06 10:24:07.407 006 18184.82 67.16 52695.20 88888.00 2007-01-06 10:24:07.907 006 18184.76 67.20 52695.23 88888.00 2007-01-06 10:24:08.407 006 18184.70 67.20 52695.16 88888.00 2007-01-06 10:24:08.907 006 18184.63 67.28 52695.23 88888.00 2007-01-06 10:24:09.407 006 18184.59 67.34 52695.41 88888.00 2007-01-06 10:24:09.907 006 18184.69 67.26 52695.35 88888.00 2007-01-06 10:24:10.407 006 18184.70 67.30 52695.29 88888.00 2007-01-06 10:24:10.907 006 18184.67 67.21 52695.27 88888.00 2007-01-06 10:24:11.407 006 18184.63 67.19 52695.27 88888.00 2007-01-06 10:24:11.907 006 18184.57 67.19 52695.34 88888.00 2007-01-06 10:24:12.407 006 18184.48 67.19 52695.32 88888.00 2007-01-06 10:24:12.907 006 18184.72 67.23 52695.29 88888.00 2007-01-06 10:24:13.407 006 18184.71 67.30 52695.29 88888.00 2007-01-06 10:24:13.907 006 18184.65 67.34 52695.29 88888.00 2007-01-06 10:24:14.407 006 18184.58 67.35 52695.38 88888.00 2007-01-06 10:24:14.907 006 18184.53 67.37 52695.46 88888.00 2007-01-06 10:24:15.407 006 18184.52 67.38 52695.36 88888.00 2007-01-06 10:24:15.907 006 18184.61 67.48 52695.41 88888.00 2007-01-06 10:24:16.407 006 18184.58 67.59 52695.48 88888.00 2007-01-06 10:24:16.907 006 18184.66 67.55 52695.46 88888.00 2007-01-06 10:24:17.407 006 18184.69 67.46 52695.52 88888.00 2007-01-06 10:24:17.907 006 18184.49 67.45 52695.46 88888.00 2007-01-06 10:24:18.407 006 18184.36 67.47 52695.45 88888.00 2007-01-06 10:24:18.907 006 18184.53 67.45 52695.36 88888.00 2007-01-06 10:24:19.407 006 18184.57 67.53 52695.27 88888.00 2007-01-06 10:24:19.907 006 18184.61 67.53 52695.21 88888.00 2007-01-06 10:24:20.407 006 18184.68 67.47 52695.23 88888.00 2007-01-06 10:24:20.907 006 18184.67 67.54 52695.31 88888.00 2007-01-06 10:24:21.407 006 18184.54 67.63 52695.32 88888.00 2007-01-06 10:24:21.907 006 18184.55 67.58 52695.46 88888.00 2007-01-06 10:24:22.407 006 18184.56 67.51 52695.48 88888.00 2007-01-06 10:24:22.907 006 18184.64 67.61 52695.41 88888.00 2007-01-06 10:24:23.407 006 18184.78 67.64 52695.36 88888.00 2007-01-06 10:24:23.907 006 18184.86 67.68 52695.34 88888.00 2007-01-06 10:24:24.407 006 18184.93 67.69 52695.30 88888.00 2007-01-06 10:24:24.907 006 18184.94 67.65 52695.23 88888.00 2007-01-06 10:24:25.407 006 18184.94 67.56 52695.21 88888.00 2007-01-06 10:24:25.907 006 18184.93 67.54 52695.32 88888.00 2007-01-06 10:24:26.407 006 18184.91 67.54 52695.27 88888.00 2007-01-06 10:24:26.907 006 18184.97 67.51 52695.25 88888.00 2007-01-06 10:24:27.407 006 18184.83 67.41 52695.27 88888.00 2007-01-06 10:24:27.907 006 18184.97 67.36 52695.23 88888.00 2007-01-06 10:24:28.407 006 18185.02 67.49 52695.20 88888.00 2007-01-06 10:24:28.907 006 18185.00 67.50 52695.15 88888.00 2007-01-06 10:24:29.407 006 18185.10 67.30 52695.17 88888.00 2007-01-06 10:24:29.907 006 18185.16 67.24 52695.16 88888.00 2007-01-06 10:24:30.407 006 18185.14 67.26 52695.17 88888.00 2007-01-06 10:24:30.907 006 18185.10 67.20 52695.08 88888.00 2007-01-06 10:24:31.407 006 18185.10 67.13 52694.97 88888.00 2007-01-06 10:24:31.907 006 18185.18 67.13 52695.02 88888.00 2007-01-06 10:24:32.407 006 18185.18 67.09 52695.08 88888.00 2007-01-06 10:24:32.907 006 18185.15 67.07 52695.01 88888.00 2007-01-06 10:24:33.407 006 18185.16 66.99 52695.00 88888.00 2007-01-06 10:24:33.907 006 18185.21 67.00 52694.93 88888.00 2007-01-06 10:24:34.407 006 18185.12 67.00 52694.86 88888.00 2007-01-06 10:24:34.907 006 18185.22 66.87 52694.95 88888.00 2007-01-06 10:24:35.407 006 18185.29 66.81 52695.06 88888.00 2007-01-06 10:24:35.907 006 18185.30 66.87 52695.09 88888.00 2007-01-06 10:24:36.407 006 18185.28 66.89 52695.07 88888.00 2007-01-06 10:24:36.907 006 18185.24 66.86 52695.08 88888.00 2007-01-06 10:24:37.407 006 18185.15 66.83 52695.17 88888.00 2007-01-06 10:24:37.907 006 18185.13 66.80 52695.09 88888.00 2007-01-06 10:24:38.407 006 18185.19 66.86 52694.99 88888.00 2007-01-06 10:24:38.907 006 18185.16 66.82 52695.01 88888.00 2007-01-06 10:24:39.407 006 18185.11 66.85 52695.06 88888.00 2007-01-06 10:24:39.907 006 18185.03 66.84 52695.10 88888.00 2007-01-06 10:24:40.407 006 18184.91 66.94 52695.11 88888.00 2007-01-06 10:24:40.907 006 18184.97 67.04 52695.06 88888.00 2007-01-06 10:24:41.407 006 18184.96 67.07 52695.04 88888.00 2007-01-06 10:24:41.907 006 18184.90 67.13 52694.99 88888.00 2007-01-06 10:24:42.407 006 18184.89 67.20 52694.90 88888.00 2007-01-06 10:24:42.907 006 18184.96 67.15 52694.89 88888.00 2007-01-06 10:24:43.407 006 18184.86 67.13 52694.86 88888.00 2007-01-06 10:24:43.907 006 18184.80 67.21 52694.88 88888.00 2007-01-06 10:24:44.407 006 18184.68 67.34 52694.94 88888.00 2007-01-06 10:24:44.907 006 18184.69 67.35 52694.99 88888.00 2007-01-06 10:24:45.407 006 18184.70 67.38 52695.13 88888.00 2007-01-06 10:24:45.907 006 18184.71 67.32 52695.15 88888.00 2007-01-06 10:24:46.407 006 18184.82 67.37 52695.20 88888.00 2007-01-06 10:24:46.907 006 18184.81 67.42 52695.22 88888.00 2007-01-06 10:24:47.407 006 18184.87 67.35 52695.10 88888.00 2007-01-06 10:24:47.907 006 18184.90 67.28 52695.08 88888.00 2007-01-06 10:24:48.407 006 18184.89 67.29 52695.11 88888.00 2007-01-06 10:24:48.907 006 18184.75 67.22 52695.18 88888.00 2007-01-06 10:24:49.407 006 18184.77 67.20 52695.18 88888.00 2007-01-06 10:24:49.907 006 18184.68 67.31 52695.19 88888.00 2007-01-06 10:24:50.407 006 18184.68 67.34 52695.17 88888.00 2007-01-06 10:24:50.907 006 18184.74 67.42 52695.09 88888.00 2007-01-06 10:24:51.407 006 18184.79 67.40 52695.10 88888.00 2007-01-06 10:24:51.907 006 18184.89 67.41 52695.12 88888.00 2007-01-06 10:24:52.407 006 18184.74 67.37 52695.04 88888.00 2007-01-06 10:24:52.907 006 18184.71 67.28 52695.15 88888.00 2007-01-06 10:24:53.407 006 18184.71 67.30 52695.18 88888.00 2007-01-06 10:24:53.907 006 18184.79 67.31 52695.09 88888.00 2007-01-06 10:24:54.407 006 18184.86 67.29 52694.99 88888.00 2007-01-06 10:24:54.907 006 18184.91 67.30 52694.96 88888.00 2007-01-06 10:24:55.407 006 18184.96 67.19 52695.06 88888.00 2007-01-06 10:24:55.907 006 18184.98 67.24 52695.08 88888.00 2007-01-06 10:24:56.407 006 18184.90 67.15 52695.06 88888.00 2007-01-06 10:24:56.907 006 18184.98 67.15 52694.95 88888.00 2007-01-06 10:24:57.407 006 18184.93 67.15 52694.96 88888.00 2007-01-06 10:24:57.907 006 18184.94 67.15 52694.96 88888.00 2007-01-06 10:24:58.407 006 18184.99 67.09 52694.86 88888.00 2007-01-06 10:24:58.907 006 18184.82 67.08 52694.93 88888.00 2007-01-06 10:24:59.407 006 18184.76 67.10 52694.95 88888.00 2007-01-06 10:24:59.907 006 18184.97 67.10 52694.92 88888.00 2007-01-06 10:25:00.407 006 18184.88 67.03 52694.84 88888.00 2007-01-06 10:25:00.907 006 18184.94 67.02 52694.86 88888.00 2007-01-06 10:25:01.407 006 18184.98 67.03 52694.75 88888.00 2007-01-06 10:25:01.907 006 18185.09 67.03 52694.86 88888.00 2007-01-06 10:25:02.407 006 18185.00 66.98 52694.96 88888.00 2007-01-06 10:25:02.907 006 18185.02 67.07 52694.96 88888.00 2007-01-06 10:25:03.407 006 18185.03 67.05 52694.88 88888.00 2007-01-06 10:25:03.907 006 18185.07 67.11 52694.97 88888.00 2007-01-06 10:25:04.407 006 18185.13 67.11 52695.02 88888.00 2007-01-06 10:25:04.907 006 18185.10 67.11 52695.05 88888.00 2007-01-06 10:25:05.407 006 18185.07 67.06 52695.06 88888.00 2007-01-06 10:25:05.907 006 18185.15 67.04 52695.08 88888.00 2007-01-06 10:25:06.407 006 18185.14 67.09 52695.09 88888.00 2007-01-06 10:25:06.907 006 18185.22 67.07 52695.08 88888.00 2007-01-06 10:25:07.407 006 18185.14 67.13 52695.04 88888.00 2007-01-06 10:25:07.907 006 18185.10 67.13 52695.01 88888.00 2007-01-06 10:25:08.407 006 18185.08 67.12 52695.10 88888.00 2007-01-06 10:25:08.907 006 18185.08 67.10 52695.24 88888.00 2007-01-06 10:25:09.407 006 18185.14 67.12 52695.21 88888.00 2007-01-06 10:25:09.907 006 18185.15 67.11 52695.28 88888.00 2007-01-06 10:25:10.407 006 18185.01 67.11 52695.23 88888.00 2007-01-06 10:25:10.907 006 18185.01 67.08 52695.16 88888.00 2007-01-06 10:25:11.407 006 18184.96 67.15 52695.08 88888.00 2007-01-06 10:25:11.907 006 18184.97 67.23 52695.18 88888.00 2007-01-06 10:25:12.407 006 18184.98 67.22 52695.30 88888.00 2007-01-06 10:25:12.907 006 18185.03 67.20 52695.32 88888.00 2007-01-06 10:25:13.407 006 18185.01 67.22 52695.27 88888.00 2007-01-06 10:25:13.907 006 18184.92 67.31 52695.27 88888.00 2007-01-06 10:25:14.407 006 18184.80 67.32 52695.17 88888.00 2007-01-06 10:25:14.907 006 18184.68 67.22 52695.12 88888.00 2007-01-06 10:25:15.407 006 18184.63 67.22 52695.08 88888.00 2007-01-06 10:25:15.907 006 18184.66 67.31 52695.00 88888.00 2007-01-06 10:25:16.407 006 18184.57 67.34 52695.09 88888.00 2007-01-06 10:25:16.907 006 18184.58 67.30 52695.21 88888.00 2007-01-06 10:25:17.407 006 18184.65 67.38 52695.19 88888.00 2007-01-06 10:25:17.907 006 18184.71 67.37 52695.11 88888.00 2007-01-06 10:25:18.407 006 18184.81 67.38 52695.08 88888.00 2007-01-06 10:25:18.907 006 18184.79 67.38 52695.11 88888.00 2007-01-06 10:25:19.407 006 18184.69 67.34 52695.09 88888.00 2007-01-06 10:25:19.907 006 18184.70 67.32 52695.17 88888.00 2007-01-06 10:25:20.407 006 18184.72 67.32 52695.22 88888.00 2007-01-06 10:25:20.907 006 18184.65 67.33 52695.13 88888.00 2007-01-06 10:25:21.407 006 18184.63 67.31 52695.08 88888.00 2007-01-06 10:25:21.907 006 18184.61 67.23 52695.08 88888.00 2007-01-06 10:25:22.407 006 18184.66 67.20 52694.99 88888.00 2007-01-06 10:25:22.907 006 18184.74 67.15 52694.97 88888.00 2007-01-06 10:25:23.407 006 18184.78 67.08 52694.99 88888.00 2007-01-06 10:25:23.907 006 18184.80 67.12 52694.99 88888.00 2007-01-06 10:25:24.407 006 18184.71 67.19 52695.11 88888.00 2007-01-06 10:25:24.907 006 18184.68 67.14 52695.07 88888.00 2007-01-06 10:25:25.407 006 18184.78 67.11 52695.02 88888.00 2007-01-06 10:25:25.907 006 18184.83 67.10 52695.00 88888.00 2007-01-06 10:25:26.407 006 18184.88 67.17 52695.10 88888.00 2007-01-06 10:25:26.907 006 18184.89 67.21 52695.02 88888.00 2007-01-06 10:25:27.407 006 18184.79 67.17 52695.12 88888.00 2007-01-06 10:25:27.907 006 18184.80 67.17 52695.10 88888.00 2007-01-06 10:25:28.407 006 18184.91 67.15 52695.07 88888.00 2007-01-06 10:25:28.907 006 18184.89 67.05 52694.94 88888.00 2007-01-06 10:25:29.407 006 18184.88 67.07 52694.95 88888.00 2007-01-06 10:25:29.907 006 18184.86 67.11 52694.93 88888.00 2007-01-06 10:25:30.407 006 18184.89 67.05 52694.93 88888.00 2007-01-06 10:25:30.907 006 18184.98 66.95 52694.94 88888.00 2007-01-06 10:25:31.407 006 18184.97 66.94 52695.07 88888.00 2007-01-06 10:25:31.907 006 18184.94 66.94 52695.13 88888.00 2007-01-06 10:25:32.407 006 18184.90 66.96 52694.99 88888.00 2007-01-06 10:25:32.907 006 18184.92 66.90 52694.90 88888.00 2007-01-06 10:25:33.407 006 18184.98 66.94 52695.00 88888.00 2007-01-06 10:25:33.907 006 18184.98 66.94 52695.08 88888.00 2007-01-06 10:25:34.407 006 18184.86 66.90 52695.12 88888.00 2007-01-06 10:25:34.907 006 18184.94 66.94 52695.19 88888.00 2007-01-06 10:25:35.407 006 18185.02 66.95 52695.24 88888.00 2007-01-06 10:25:35.907 006 18184.93 66.95 52695.25 88888.00 2007-01-06 10:25:36.407 006 18184.89 66.90 52695.25 88888.00 2007-01-06 10:25:36.907 006 18184.93 66.84 52695.20 88888.00 2007-01-06 10:25:37.407 006 18184.90 66.86 52695.25 88888.00 2007-01-06 10:25:37.907 006 18184.92 66.89 52695.28 88888.00 2007-01-06 10:25:38.407 006 18184.94 66.95 52695.34 88888.00 2007-01-06 10:25:38.907 006 18184.81 66.99 52695.43 88888.00 2007-01-06 10:25:39.407 006 18184.81 67.03 52695.43 88888.00 2007-01-06 10:25:39.907 006 18184.91 67.04 52695.38 88888.00 2007-01-06 10:25:40.407 006 18184.92 67.12 52695.32 88888.00 2007-01-06 10:25:40.907 006 18184.81 67.19 52695.31 88888.00 2007-01-06 10:25:41.407 006 18184.76 67.14 52695.33 88888.00 2007-01-06 10:25:41.907 006 18184.79 67.18 52695.34 88888.00 2007-01-06 10:25:42.407 006 18184.77 67.20 52695.38 88888.00 2007-01-06 10:25:42.907 006 18184.78 67.13 52695.42 88888.00 2007-01-06 10:25:43.407 006 18184.66 67.21 52695.45 88888.00 2007-01-06 10:25:43.907 006 18184.77 67.26 52695.46 88888.00 2007-01-06 10:25:44.407 006 18184.81 67.26 52695.42 88888.00 2007-01-06 10:25:44.907 006 18184.70 67.28 52695.51 88888.00 2007-01-06 10:25:45.407 006 18184.64 67.24 52695.44 88888.00 2007-01-06 10:25:45.907 006 18184.68 67.14 52695.38 88888.00 2007-01-06 10:25:46.407 006 18184.76 67.21 52695.38 88888.00 2007-01-06 10:25:46.907 006 18184.82 67.31 52695.38 88888.00 2007-01-06 10:25:47.407 006 18184.81 67.37 52695.38 88888.00 2007-01-06 10:25:47.907 006 18184.64 67.38 52695.50 88888.00 2007-01-06 10:25:48.407 006 18184.66 67.33 52695.29 88888.00 2007-01-06 10:25:48.907 006 18184.64 67.34 52695.27 88888.00 2007-01-06 10:25:49.407 006 18184.78 67.36 52695.29 88888.00 2007-01-06 10:25:49.907 006 18185.01 67.34 52695.25 88888.00 2007-01-06 10:25:50.407 006 18184.96 67.31 52695.29 88888.00 2007-01-06 10:25:50.907 006 18184.82 67.24 52695.31 88888.00 2007-01-06 10:25:51.407 006 18184.83 67.23 52695.31 88888.00 2007-01-06 10:25:51.907 006 18184.79 67.33 52695.39 88888.00 2007-01-06 10:25:52.407 006 18184.86 67.31 52695.41 88888.00 2007-01-06 10:25:52.907 006 18184.74 67.19 52695.33 88888.00 2007-01-06 10:25:53.407 006 18184.69 67.28 52695.34 88888.00 2007-01-06 10:25:53.907 006 18184.77 67.30 52695.29 88888.00 2007-01-06 10:25:54.407 006 18184.80 67.29 52695.29 88888.00 2007-01-06 10:25:54.907 006 18184.89 67.32 52695.36 88888.00 2007-01-06 10:25:55.407 006 18184.98 67.40 52695.41 88888.00 2007-01-06 10:25:55.907 006 18185.01 67.33 52695.30 88888.00 2007-01-06 10:25:56.407 006 18184.91 67.31 52695.25 88888.00 2007-01-06 10:25:56.907 006 18184.82 67.28 52695.29 88888.00 2007-01-06 10:25:57.407 006 18184.82 67.25 52695.31 88888.00 2007-01-06 10:25:57.907 006 18184.76 67.15 52695.21 88888.00 2007-01-06 10:25:58.407 006 18184.88 67.07 52695.19 88888.00 2007-01-06 10:25:58.907 006 18184.88 67.08 52695.25 88888.00 2007-01-06 10:25:59.407 006 18184.82 67.12 52695.21 88888.00 2007-01-06 10:25:59.907 006 18184.87 67.16 52695.22 88888.00 2007-01-06 10:26:00.407 006 18184.82 67.18 52695.29 88888.00 2007-01-06 10:26:00.907 006 18184.76 67.11 52695.25 88888.00 2007-01-06 10:26:01.407 006 18184.75 67.10 52695.13 88888.00 2007-01-06 10:26:01.907 006 18184.71 67.07 52695.13 88888.00 2007-01-06 10:26:02.407 006 18184.75 67.07 52695.12 88888.00 2007-01-06 10:26:02.907 006 18184.71 67.01 52695.02 88888.00 2007-01-06 10:26:03.407 006 18184.71 66.98 52695.12 88888.00 2007-01-06 10:26:03.907 006 18184.68 66.99 52695.12 88888.00 2007-01-06 10:26:04.407 006 18184.71 66.91 52695.24 88888.00 2007-01-06 10:26:04.907 006 18184.71 66.83 52695.32 88888.00 2007-01-06 10:26:05.407 006 18184.63 66.90 52695.22 88888.00 2007-01-06 10:26:05.907 006 18184.52 66.89 52695.11 88888.00 2007-01-06 10:26:06.407 006 18184.59 66.78 52695.19 88888.00 2007-01-06 10:26:06.907 006 18184.53 66.77 52695.19 88888.00 2007-01-06 10:26:07.407 006 18184.57 66.78 52695.17 88888.00 2007-01-06 10:26:07.907 006 18184.56 66.68 52695.10 88888.00 2007-01-06 10:26:08.407 006 18184.46 66.69 52695.17 88888.00 2007-01-06 10:26:08.907 006 18184.46 66.66 52695.05 88888.00 2007-01-06 10:26:09.407 006 18184.38 66.58 52695.08 88888.00 2007-01-06 10:26:09.907 006 18184.45 66.58 52695.22 88888.00 2007-01-06 10:26:10.407 006 18184.52 66.66 52695.27 88888.00 2007-01-06 10:26:10.907 006 18184.52 66.73 52695.17 88888.00 2007-01-06 10:26:11.407 006 18184.47 66.65 52695.09 88888.00 2007-01-06 10:26:11.907 006 18184.47 66.55 52695.09 88888.00 2007-01-06 10:26:12.407 006 18184.58 66.51 52695.17 88888.00 2007-01-06 10:26:12.907 006 18184.57 66.57 52695.17 88888.00 2007-01-06 10:26:13.407 006 18184.48 66.58 52695.23 88888.00 2007-01-06 10:26:13.907 006 18184.37 66.58 52695.25 88888.00 2007-01-06 10:26:14.407 006 18184.40 66.59 52695.25 88888.00 2007-01-06 10:26:14.907 006 18184.47 66.65 52695.27 88888.00 2007-01-06 10:26:15.407 006 18184.39 66.66 52695.23 88888.00 2007-01-06 10:26:15.907 006 18184.36 66.57 52695.23 88888.00 2007-01-06 10:26:16.407 006 18184.35 66.65 52695.19 88888.00 2007-01-06 10:26:16.907 006 18184.34 66.67 52695.06 88888.00 2007-01-06 10:26:17.407 006 18184.27 66.68 52695.07 88888.00 2007-01-06 10:26:17.907 006 18184.35 66.65 52695.12 88888.00 2007-01-06 10:26:18.407 006 18184.40 66.68 52695.16 88888.00 2007-01-06 10:26:18.907 006 18184.36 66.74 52695.13 88888.00 2007-01-06 10:26:19.407 006 18184.31 66.82 52695.09 88888.00 2007-01-06 10:26:19.907 006 18184.23 66.79 52695.09 88888.00 2007-01-06 10:26:20.407 006 18184.18 66.72 52695.10 88888.00 2007-01-06 10:26:20.907 006 18184.16 66.71 52695.12 88888.00 2007-01-06 10:26:21.407 006 18184.06 66.77 52695.11 88888.00 2007-01-06 10:26:21.907 006 18184.07 66.78 52695.15 88888.00 2007-01-06 10:26:22.407 006 18184.10 66.88 52695.18 88888.00 2007-01-06 10:26:22.907 006 18184.06 66.82 52695.23 88888.00 2007-01-06 10:26:23.407 006 18184.10 66.90 52695.23 88888.00 2007-01-06 10:26:23.907 006 18184.25 67.02 52695.31 88888.00 2007-01-06 10:26:24.407 006 18184.35 67.02 52695.34 88888.00 2007-01-06 10:26:24.907 006 18184.28 67.00 52695.44 88888.00 2007-01-06 10:26:25.407 006 18184.20 66.94 52695.34 88888.00 2007-01-06 10:26:25.907 006 18184.18 66.92 52695.38 88888.00 2007-01-06 10:26:26.407 006 18184.12 66.97 52695.42 88888.00 2007-01-06 10:26:26.907 006 18184.09 66.90 52695.34 88888.00 2007-01-06 10:26:27.407 006 18184.12 66.95 52695.25 88888.00 2007-01-06 10:26:27.907 006 18184.13 67.03 52695.24 88888.00 2007-01-06 10:26:28.407 006 18184.17 67.13 52695.30 88888.00 2007-01-06 10:26:28.907 006 18184.18 67.15 52695.39 88888.00 2007-01-06 10:26:29.407 006 18184.17 67.04 52695.34 88888.00 2007-01-06 10:26:29.907 006 18184.16 67.05 52695.29 88888.00 2007-01-06 10:26:30.407 006 18184.21 67.05 52695.39 88888.00 2007-01-06 10:26:30.907 006 18184.26 67.08 52695.29 88888.00 2007-01-06 10:26:31.407 006 18184.29 67.16 52695.16 88888.00 2007-01-06 10:26:31.907 006 18184.37 67.06 52695.20 88888.00 2007-01-06 10:26:32.407 006 18184.47 67.07 52695.19 88888.00 2007-01-06 10:26:32.907 006 18184.50 67.04 52695.32 88888.00 2007-01-06 10:26:33.407 006 18184.49 67.01 52695.43 88888.00 2007-01-06 10:26:33.907 006 18184.44 67.04 52695.34 88888.00 2007-01-06 10:26:34.407 006 18184.46 67.01 52695.36 88888.00 2007-01-06 10:26:34.907 006 18184.59 66.89 52695.43 88888.00 2007-01-06 10:26:35.407 006 18184.57 66.90 52695.31 88888.00 2007-01-06 10:26:35.907 006 18184.57 66.98 52695.16 88888.00 2007-01-06 10:26:36.407 006 18184.54 66.95 52695.16 88888.00 2007-01-06 10:26:36.907 006 18184.55 66.90 52695.16 88888.00 2007-01-06 10:26:37.407 006 18184.53 66.90 52695.17 88888.00 2007-01-06 10:26:37.907 006 18184.56 66.86 52695.13 88888.00 2007-01-06 10:26:38.407 006 18184.57 66.81 52694.98 88888.00 2007-01-06 10:26:38.907 006 18184.58 66.78 52695.06 88888.00 2007-01-06 10:26:39.407 006 18184.57 66.74 52695.08 88888.00 2007-01-06 10:26:39.907 006 18184.70 66.72 52695.04 88888.00 2007-01-06 10:26:40.407 006 18184.76 66.78 52695.13 88888.00 2007-01-06 10:26:40.907 006 18184.80 66.76 52695.08 88888.00 2007-01-06 10:26:41.407 006 18184.78 66.72 52695.13 88888.00 2007-01-06 10:26:41.907 006 18184.70 66.77 52695.28 88888.00 2007-01-06 10:26:42.407 006 18184.72 66.80 52695.20 88888.00 2007-01-06 10:26:42.907 006 18184.71 66.78 52695.11 88888.00 2007-01-06 10:26:43.407 006 18184.77 66.75 52695.13 88888.00 2007-01-06 10:26:43.907 006 18184.89 66.76 52695.04 88888.00 2007-01-06 10:26:44.407 006 18185.00 66.85 52695.12 88888.00 2007-01-06 10:26:44.907 006 18184.92 66.84 52695.21 88888.00 2007-01-06 10:26:45.407 006 18185.03 66.81 52695.32 88888.00 2007-01-06 10:26:45.907 006 18185.10 66.82 52695.39 88888.00 2007-01-06 10:26:46.407 006 18185.01 66.83 52695.48 88888.00 2007-01-06 10:26:46.907 006 18185.04 66.84 52695.47 88888.00 2007-01-06 10:26:47.407 006 18185.08 66.90 52695.48 88888.00 2007-01-06 10:26:47.907 006 18184.96 66.99 52695.46 88888.00 2007-01-06 10:26:48.407 006 18184.71 67.01 52695.42 88888.00 2007-01-06 10:26:48.907 006 18184.66 66.99 52695.29 88888.00 2007-01-06 10:26:49.407 006 18184.64 66.97 52695.35 88888.00 2007-01-06 10:26:49.907 006 18184.69 66.94 52695.35 88888.00 2007-01-06 10:26:50.407 006 18184.59 66.89 52695.27 88888.00 2007-01-06 10:26:50.907 006 18184.54 66.87 52695.36 88888.00 2007-01-06 10:26:51.407 006 18184.63 66.92 52695.34 88888.00 2007-01-06 10:26:51.907 006 18184.60 66.97 52695.28 88888.00 2007-01-06 10:26:52.407 006 18184.59 66.94 52695.34 88888.00 2007-01-06 10:26:52.907 006 18184.64 66.94 52695.31 88888.00 2007-01-06 10:26:53.407 006 18184.70 66.88 52695.22 88888.00 2007-01-06 10:26:53.907 006 18184.58 66.83 52695.24 88888.00 2007-01-06 10:26:54.407 006 18184.49 66.89 52695.34 88888.00 2007-01-06 10:26:54.907 006 18184.50 66.92 52695.29 88888.00 2007-01-06 10:26:55.407 006 18184.44 66.95 52695.30 88888.00 2007-01-06 10:26:55.907 006 18184.45 66.90 52695.29 88888.00 2007-01-06 10:26:56.407 006 18184.54 66.89 52695.36 88888.00 2007-01-06 10:26:56.907 006 18184.71 66.98 52695.42 88888.00 2007-01-06 10:26:57.407 006 18184.66 67.05 52695.42 88888.00 2007-01-06 10:26:57.907 006 18184.56 67.09 52695.39 88888.00 2007-01-06 10:26:58.407 006 18184.59 67.11 52695.44 88888.00 2007-01-06 10:26:58.907 006 18184.69 67.07 52695.42 88888.00 2007-01-06 10:26:59.407 006 18184.80 67.09 52695.48 88888.00 2007-01-06 10:26:59.907 006 18184.76 67.14 52695.45 88888.00 2007-01-06 10:27:00.407 006 18184.63 67.09 52695.46 88888.00 2007-01-06 10:27:00.907 006 18184.65 67.09 52695.34 88888.00 2007-01-06 10:27:01.407 006 18184.70 67.11 52695.19 88888.00 2007-01-06 10:27:01.907 006 18184.75 66.99 52695.15 88888.00 2007-01-06 10:27:02.407 006 18184.70 67.01 52695.17 88888.00 2007-01-06 10:27:02.907 006 18184.66 67.08 52695.19 88888.00 2007-01-06 10:27:03.407 006 18184.79 67.12 52695.13 88888.00 2007-01-06 10:27:03.907 006 18184.79 67.04 52695.06 88888.00 2007-01-06 10:27:04.407 006 18184.70 66.99 52695.05 88888.00 2007-01-06 10:27:04.907 006 18184.69 66.98 52695.17 88888.00 2007-01-06 10:27:05.407 006 18184.69 66.96 52695.18 88888.00 2007-01-06 10:27:05.907 006 18184.89 66.92 52695.08 88888.00 2007-01-06 10:27:06.407 006 18184.96 66.89 52694.96 88888.00 2007-01-06 10:27:06.907 006 18185.09 66.82 52694.93 88888.00 2007-01-06 10:27:07.407 006 18185.07 66.73 52694.97 88888.00 2007-01-06 10:27:07.907 006 18184.96 66.58 52694.97 88888.00 2007-01-06 10:27:08.407 006 18184.96 66.57 52694.94 88888.00 2007-01-06 10:27:08.907 006 18185.09 66.65 52694.92 88888.00 2007-01-06 10:27:09.407 006 18185.40 66.71 52694.93 88888.00 2007-01-06 10:27:09.907 006 18184.99 66.65 52695.07 88888.00 2007-01-06 10:27:10.407 006 18184.93 66.54 52695.11 88888.00 2007-01-06 10:27:10.907 006 18185.07 66.52 52695.13 88888.00 2007-01-06 10:27:11.407 006 18185.04 66.57 52695.08 88888.00 2007-01-06 10:27:11.907 006 18185.07 66.66 52695.02 88888.00 2007-01-06 10:27:12.407 006 18185.15 66.69 52694.99 88888.00 2007-01-06 10:27:12.907 006 18184.92 66.69 52695.05 88888.00 2007-01-06 10:27:13.407 006 18184.83 66.61 52694.93 88888.00 2007-01-06 10:27:13.907 006 18184.79 66.50 52694.85 88888.00 2007-01-06 10:27:14.407 006 18184.88 66.43 52694.82 88888.00 2007-01-06 10:27:14.907 006 18184.97 66.46 52694.86 88888.00 2007-01-06 10:27:15.407 006 18184.87 66.46 52695.05 88888.00 2007-01-06 10:27:15.907 006 18184.88 66.42 52695.29 88888.00 2007-01-06 10:27:16.407 006 18184.82 66.49 52695.20 88888.00 2007-01-06 10:27:16.907 006 18184.71 66.52 52695.13 88888.00 2007-01-06 10:27:17.407 006 18184.65 66.41 52695.09 88888.00 2007-01-06 10:27:17.907 006 18184.58 66.45 52695.15 88888.00 2007-01-06 10:27:18.407 006 18184.60 66.44 52695.19 88888.00 2007-01-06 10:27:18.907 006 18184.55 66.48 52695.28 88888.00 2007-01-06 10:27:19.407 006 18184.54 66.42 52695.35 88888.00 2007-01-06 10:27:19.907 006 18184.56 66.47 52695.35 88888.00 2007-01-06 10:27:20.407 006 18184.40 66.63 52695.45 88888.00 2007-01-06 10:27:20.907 006 18184.45 66.64 52695.58 88888.00 2007-01-06 10:27:21.407 006 18184.45 66.57 52695.53 88888.00 2007-01-06 10:27:21.907 006 18184.37 66.57 52695.38 88888.00 2007-01-06 10:27:22.407 006 18184.39 66.65 52695.29 88888.00 2007-01-06 10:27:22.907 006 18184.42 66.67 52695.31 88888.00 2007-01-06 10:27:23.407 006 18184.50 66.61 52695.33 88888.00 2007-01-06 10:27:23.907 006 18184.45 66.57 52695.38 88888.00 2007-01-06 10:27:24.407 006 18184.35 66.62 52695.34 88888.00 2007-01-06 10:27:24.907 006 18184.37 66.62 52695.39 88888.00 2007-01-06 10:27:25.407 006 18184.38 66.51 52695.50 88888.00 2007-01-06 10:27:25.907 006 18184.35 66.59 52695.54 88888.00 2007-01-06 10:27:26.407 006 18184.38 66.71 52695.48 88888.00 2007-01-06 10:27:26.907 006 18184.36 66.84 52695.53 88888.00 2007-01-06 10:27:27.407 006 18184.18 66.75 52695.55 88888.00 2007-01-06 10:27:27.907 006 18184.18 66.67 52695.44 88888.00 2007-01-06 10:27:28.407 006 18184.17 66.68 52695.33 88888.00 2007-01-06 10:27:28.907 006 18184.16 66.69 52695.29 88888.00 2007-01-06 10:27:29.407 006 18184.24 66.73 52695.29 88888.00 2007-01-06 10:27:29.907 006 18184.31 66.79 52695.28 88888.00 2007-01-06 10:27:30.407 006 18184.21 66.67 52695.19 88888.00 2007-01-06 10:27:30.907 006 18184.26 66.58 52695.23 88888.00 2007-01-06 10:27:31.407 006 18184.39 66.59 52695.17 88888.00 2007-01-06 10:27:31.907 006 18184.29 66.63 52695.16 88888.00 2007-01-06 10:27:32.407 006 18184.16 66.73 52695.24 88888.00 2007-01-06 10:27:32.907 006 18184.29 66.72 52695.30 88888.00 2007-01-06 10:27:33.407 006 18184.38 66.70 52695.31 88888.00 2007-01-06 10:27:33.907 006 18184.39 66.70 52695.24 88888.00 2007-01-06 10:27:34.407 006 18184.34 66.62 52695.18 88888.00 2007-01-06 10:27:34.907 006 18184.34 66.59 52695.19 88888.00 2007-01-06 10:27:35.407 006 18184.36 66.66 52695.21 88888.00 2007-01-06 10:27:35.907 006 18184.35 66.67 52695.27 88888.00 2007-01-06 10:27:36.407 006 18184.37 66.69 52695.34 88888.00 2007-01-06 10:27:36.907 006 18184.40 66.68 52695.30 88888.00 2007-01-06 10:27:37.407 006 18184.48 66.63 52695.25 88888.00 2007-01-06 10:27:37.907 006 18184.53 66.56 52695.25 88888.00 2007-01-06 10:27:38.407 006 18184.50 66.56 52695.30 88888.00 2007-01-06 10:27:38.907 006 18184.58 66.49 52695.29 88888.00 2007-01-06 10:27:39.407 006 18184.71 66.45 52695.17 88888.00 2007-01-06 10:27:39.907 006 18184.67 66.42 52695.10 88888.00 2007-01-06 10:27:40.407 006 18184.67 66.43 52695.16 88888.00 2007-01-06 10:27:40.907 006 18184.75 66.44 52695.19 88888.00 2007-01-06 10:27:41.407 006 18184.77 66.41 52695.17 88888.00 2007-01-06 10:27:41.907 006 18184.69 66.41 52695.12 88888.00 2007-01-06 10:27:42.407 006 18184.59 66.34 52695.12 88888.00 2007-01-06 10:27:42.907 006 18184.56 66.40 52695.10 88888.00 2007-01-06 10:27:43.407 006 18184.47 66.37 52695.15 88888.00 2007-01-06 10:27:43.907 006 18184.38 66.36 52695.25 88888.00 2007-01-06 10:27:44.407 006 18184.45 66.34 52695.23 88888.00 2007-01-06 10:27:44.907 006 18184.55 66.37 52695.36 88888.00 2007-01-06 10:27:45.407 006 18184.49 66.40 52695.43 88888.00 2007-01-06 10:27:45.907 006 18184.42 66.41 52695.42 88888.00 2007-01-06 10:27:46.407 006 18184.44 66.44 52695.38 88888.00 2007-01-06 10:27:46.907 006 18184.33 66.53 52695.34 88888.00 2007-01-06 10:27:47.407 006 18184.42 66.62 52695.43 88888.00 2007-01-06 10:27:47.907 006 18184.40 66.64 52695.52 88888.00 2007-01-06 10:27:48.407 006 18184.38 66.54 52695.62 88888.00 2007-01-06 10:27:48.907 006 18184.34 66.43 52695.52 88888.00 2007-01-06 10:27:49.407 006 18184.38 66.52 52695.63 88888.00 2007-01-06 10:27:49.907 006 18184.26 66.64 52695.69 88888.00 2007-01-06 10:27:50.407 006 18184.23 66.70 52695.64 88888.00 2007-01-06 10:27:50.907 006 18184.18 66.73 52695.60 88888.00 2007-01-06 10:27:51.407 006 18184.13 66.67 52695.62 88888.00 2007-01-06 10:27:51.907 006 18184.25 66.62 52695.70 88888.00 2007-01-06 10:27:52.407 006 18184.33 66.61 52695.68 88888.00 2007-01-06 10:27:52.907 006 18184.33 66.66 52695.66 88888.00 2007-01-06 10:27:53.407 006 18184.27 66.68 52695.65 88888.00 2007-01-06 10:27:53.907 006 18184.29 66.74 52695.67 88888.00 2007-01-06 10:27:54.407 006 18184.29 66.74 52695.55 88888.00 2007-01-06 10:27:54.907 006 18184.22 66.84 52695.54 88888.00 2007-01-06 10:27:55.407 006 18184.24 66.86 52695.64 88888.00 2007-01-06 10:27:55.907 006 18184.33 66.92 52695.77 88888.00 2007-01-06 10:27:56.407 006 18184.32 66.97 52695.73 88888.00 2007-01-06 10:27:56.907 006 18184.29 66.97 52695.60 88888.00 2007-01-06 10:27:57.407 006 18184.26 66.92 52695.60 88888.00 2007-01-06 10:27:57.907 006 18184.17 66.95 52695.68 88888.00 2007-01-06 10:27:58.407 006 18184.15 67.02 52695.60 88888.00 2007-01-06 10:27:58.907 006 18184.23 67.04 52695.57 88888.00 2007-01-06 10:27:59.407 006 18184.29 67.06 52695.56 88888.00 2007-01-06 10:27:59.907 006 18184.26 67.04 52695.54 88888.00 2007-01-06 10:28:00.407 006 18184.29 67.02 52695.52 88888.00 2007-01-06 10:28:00.907 006 18184.27 67.02 52695.44 88888.00 2007-01-06 10:28:01.407 006 18184.27 67.08 52695.34 88888.00 2007-01-06 10:28:01.907 006 18184.33 67.06 52695.38 88888.00 2007-01-06 10:28:02.407 006 18184.32 67.09 52695.41 88888.00 2007-01-06 10:28:02.907 006 18184.35 67.04 52695.45 88888.00 2007-01-06 10:28:03.407 006 18184.33 67.07 52695.41 88888.00 2007-01-06 10:28:03.907 006 18184.39 67.09 52695.32 88888.00 2007-01-06 10:28:04.407 006 18184.42 67.06 52695.24 88888.00 2007-01-06 10:28:04.907 006 18184.35 66.95 52695.18 88888.00 2007-01-06 10:28:05.407 006 18184.36 66.98 52695.21 88888.00 2007-01-06 10:28:05.907 006 18184.42 66.85 52695.29 88888.00 2007-01-06 10:28:06.407 006 18184.50 66.83 52695.20 88888.00 2007-01-06 10:28:06.907 006 18184.54 66.84 52695.25 88888.00 2007-01-06 10:28:07.407 006 18184.58 66.87 52695.21 88888.00 2007-01-06 10:28:07.907 006 18184.53 66.90 52695.17 88888.00 2007-01-06 10:28:08.407 006 18184.46 66.84 52695.13 88888.00 2007-01-06 10:28:08.907 006 18184.57 66.76 52694.99 88888.00 2007-01-06 10:28:09.407 006 18184.56 66.76 52695.00 88888.00 2007-01-06 10:28:09.907 006 18184.58 66.74 52695.07 88888.00 2007-01-06 10:28:10.407 006 18184.59 66.76 52695.16 88888.00 2007-01-06 10:28:10.907 006 18184.60 66.72 52695.17 88888.00 2007-01-06 10:28:11.407 006 18184.58 66.73 52695.10 88888.00 2007-01-06 10:28:11.907 006 18184.65 66.69 52695.01 88888.00 2007-01-06 10:28:12.407 006 18184.74 66.73 52694.89 88888.00 2007-01-06 10:28:12.907 006 18184.71 66.66 52694.89 88888.00 2007-01-06 10:28:13.407 006 18184.75 66.59 52694.95 88888.00 2007-01-06 10:28:13.907 006 18184.75 66.66 52694.96 88888.00 2007-01-06 10:28:14.407 006 18184.70 66.78 52694.87 88888.00 2007-01-06 10:28:14.907 006 18184.71 66.75 52694.89 88888.00 2007-01-06 10:28:15.407 006 18184.65 66.79 52694.96 88888.00 2007-01-06 10:28:15.907 006 18184.66 66.80 52694.93 88888.00 2007-01-06 10:28:16.407 006 18184.75 66.81 52695.04 88888.00 2007-01-06 10:28:16.907 006 18184.67 66.78 52695.08 88888.00 2007-01-06 10:28:17.407 006 18184.65 66.81 52695.01 88888.00 2007-01-06 10:28:17.907 006 18184.61 66.80 52695.12 88888.00 2007-01-06 10:28:18.407 006 18184.64 66.82 52695.08 88888.00 2007-01-06 10:28:18.907 006 18184.67 66.86 52695.06 88888.00 2007-01-06 10:28:19.407 006 18184.67 66.76 52695.17 88888.00 2007-01-06 10:28:19.907 006 18184.74 66.72 52695.23 88888.00 2007-01-06 10:28:20.407 006 18184.66 66.72 52695.25 88888.00 2007-01-06 10:28:20.907 006 18184.77 66.81 52695.39 88888.00 2007-01-06 10:28:21.407 006 18184.91 66.80 52695.44 88888.00 2007-01-06 10:28:21.907 006 18184.87 66.82 52695.35 88888.00 2007-01-06 10:28:22.407 006 18184.82 66.89 52695.42 88888.00 2007-01-06 10:28:22.907 006 18184.78 66.88 52695.47 88888.00 2007-01-06 10:28:23.407 006 18184.74 66.79 52695.46 88888.00 2007-01-06 10:28:23.907 006 18184.76 66.75 52695.43 88888.00 2007-01-06 10:28:24.407 006 18184.80 66.87 52695.33 88888.00 2007-01-06 10:28:24.907 006 18184.75 66.83 52695.21 88888.00 2007-01-06 10:28:25.407 006 18184.68 66.83 52695.21 88888.00 2007-01-06 10:28:25.907 006 18184.63 66.80 52695.25 88888.00 2007-01-06 10:28:26.407 006 18184.71 66.77 52695.23 88888.00 2007-01-06 10:28:26.907 006 18184.72 66.84 52695.30 88888.00 2007-01-06 10:28:27.407 006 18184.75 66.89 52695.30 88888.00 2007-01-06 10:28:27.907 006 18184.90 66.85 52695.30 88888.00 2007-01-06 10:28:28.407 006 18184.96 66.77 52695.27 88888.00 2007-01-06 10:28:28.907 006 18184.91 66.82 52695.17 88888.00 2007-01-06 10:28:29.407 006 18184.78 66.86 52695.21 88888.00 2007-01-06 10:28:29.907 006 18184.67 66.81 52695.25 88888.00 2007-01-06 10:28:30.407 006 18184.77 66.74 52695.20 88888.00 2007-01-06 10:28:30.907 006 18184.89 66.77 52695.12 88888.00 2007-01-06 10:28:31.407 006 18185.01 66.66 52695.24 88888.00 2007-01-06 10:28:31.907 006 18185.00 66.66 52695.23 88888.00 2007-01-06 10:28:32.407 006 18184.90 66.65 52695.29 88888.00 2007-01-06 10:28:32.907 006 18185.02 66.58 52695.23 88888.00 2007-01-06 10:28:33.407 006 18184.98 66.49 52695.22 88888.00 2007-01-06 10:28:33.907 006 18184.97 66.53 52695.29 88888.00 2007-01-06 10:28:34.407 006 18185.01 66.53 52695.23 88888.00 2007-01-06 10:28:34.907 006 18185.00 66.48 52695.23 88888.00 2007-01-06 10:28:35.407 006 18185.04 66.49 52695.18 88888.00 2007-01-06 10:28:35.907 006 18185.08 66.55 52695.09 88888.00 2007-01-06 10:28:36.407 006 18185.04 66.56 52695.04 88888.00 2007-01-06 10:28:36.907 006 18185.04 66.52 52694.98 88888.00 2007-01-06 10:28:37.407 006 18185.14 66.49 52695.01 88888.00 2007-01-06 10:28:37.907 006 18185.11 66.54 52695.01 88888.00 2007-01-06 10:28:38.407 006 18185.00 66.54 52694.94 88888.00 2007-01-06 10:28:38.907 006 18184.99 66.53 52695.07 88888.00 2007-01-06 10:28:39.407 006 18184.99 66.49 52695.10 88888.00 2007-01-06 10:28:39.907 006 18184.93 66.49 52695.06 88888.00 2007-01-06 10:28:40.407 006 18184.87 66.53 52695.16 88888.00 2007-01-06 10:28:40.907 006 18184.89 66.50 52695.22 88888.00 2007-01-06 10:28:41.407 006 18184.94 66.51 52695.27 88888.00 2007-01-06 10:28:41.907 006 18184.82 66.57 52695.32 88888.00 2007-01-06 10:28:42.407 006 18184.82 66.52 52695.36 88888.00 2007-01-06 10:28:42.907 006 18184.74 66.49 52695.40 88888.00 2007-01-06 10:28:43.407 006 18184.86 66.54 52695.31 88888.00 2007-01-06 10:28:43.907 006 18184.79 66.54 52695.27 88888.00 2007-01-06 10:28:44.407 006 18184.75 66.58 52695.30 88888.00 2007-01-06 10:28:44.907 006 18184.79 66.67 52695.29 88888.00 2007-01-06 10:28:45.407 006 18184.72 66.59 52695.35 88888.00 2007-01-06 10:28:45.907 006 18184.71 66.55 52695.35 88888.00 2007-01-06 10:28:46.407 006 18184.66 66.67 52695.41 88888.00 2007-01-06 10:28:46.907 006 18184.76 66.66 52695.48 88888.00 2007-01-06 10:28:47.407 006 18184.89 66.66 52695.42 88888.00 2007-01-06 10:28:47.907 006 18184.78 66.66 52695.46 88888.00 2007-01-06 10:28:48.407 006 18184.75 66.67 52695.41 88888.00 2007-01-06 10:28:48.907 006 18184.78 66.65 52695.46 88888.00 2007-01-06 10:28:49.407 006 18184.69 66.76 52695.39 88888.00 2007-01-06 10:28:49.907 006 18184.59 66.85 52695.34 88888.00 2007-01-06 10:28:50.407 006 18184.66 66.92 52695.32 88888.00 2007-01-06 10:28:50.907 006 18184.65 66.92 52695.27 88888.00 2007-01-06 10:28:51.407 006 18184.60 66.87 52695.23 88888.00 2007-01-06 10:28:51.907 006 18184.57 66.84 52695.20 88888.00 2007-01-06 10:28:52.407 006 18184.61 66.91 52695.24 88888.00 2007-01-06 10:28:52.907 006 18184.55 66.97 52695.23 88888.00 2007-01-06 10:28:53.407 006 18184.54 66.98 52695.39 88888.00 2007-01-06 10:28:53.907 006 18184.63 67.00 52695.40 88888.00 2007-01-06 10:28:54.407 006 18184.63 67.10 52695.36 88888.00 2007-01-06 10:28:54.907 006 18184.63 67.15 52695.35 88888.00 2007-01-06 10:28:55.407 006 18184.57 67.08 52695.36 88888.00 2007-01-06 10:28:55.907 006 18184.72 67.14 52695.41 88888.00 2007-01-06 10:28:56.407 006 18184.77 67.14 52695.32 88888.00 2007-01-06 10:28:56.907 006 18184.70 67.13 52695.30 88888.00 2007-01-06 10:28:57.407 006 18184.65 67.08 52695.33 88888.00 2007-01-06 10:28:57.907 006 18184.65 67.07 52695.33 88888.00 2007-01-06 10:28:58.407 006 18184.68 67.14 52695.21 88888.00 2007-01-06 10:28:58.907 006 18184.71 67.08 52695.33 88888.00 2007-01-06 10:28:59.407 006 18184.72 67.07 52695.33 88888.00 2007-01-06 10:28:59.907 006 18184.71 67.13 52695.30 88888.00 2007-01-06 10:29:00.407 006 18184.79 67.06 52695.22 88888.00 2007-01-06 10:29:00.907 006 18184.81 67.04 52695.25 88888.00 2007-01-06 10:29:01.407 006 18184.85 67.02 52695.18 88888.00 2007-01-06 10:29:01.907 006 18184.96 66.92 52695.12 88888.00 2007-01-06 10:29:02.407 006 18185.03 67.00 52695.10 88888.00 2007-01-06 10:29:02.907 006 18184.99 67.04 52695.09 88888.00 2007-01-06 10:29:03.407 006 18184.92 67.06 52695.15 88888.00 2007-01-06 10:29:03.907 006 18184.96 67.02 52695.17 88888.00 2007-01-06 10:29:04.407 006 18184.90 66.92 52695.13 88888.00 2007-01-06 10:29:04.907 006 18184.83 66.88 52695.08 88888.00 2007-01-06 10:29:05.407 006 18184.83 66.90 52695.02 88888.00 2007-01-06 10:29:05.907 006 18184.99 66.94 52695.01 88888.00 2007-01-06 10:29:06.407 006 18184.96 66.87 52695.10 88888.00 2007-01-06 10:29:06.907 006 18184.96 66.81 52695.19 88888.00 2007-01-06 10:29:07.407 006 18184.80 66.86 52695.11 88888.00 2007-01-06 10:29:07.907 006 18184.82 66.88 52695.10 88888.00 2007-01-06 10:29:08.407 006 18184.92 66.83 52695.16 88888.00 2007-01-06 10:29:08.907 006 18185.08 66.76 52695.19 88888.00 2007-01-06 10:29:09.407 006 18185.08 66.82 52695.08 88888.00 2007-01-06 10:29:09.907 006 18185.00 66.77 52695.13 88888.00 2007-01-06 10:29:10.407 006 18185.01 66.73 52695.17 88888.00 2007-01-06 10:29:10.907 006 18184.86 66.76 52695.09 88888.00 2007-01-06 10:29:11.407 006 18184.81 66.78 52695.15 88888.00 2007-01-06 10:29:11.907 006 18184.89 66.76 52695.17 88888.00 2007-01-06 10:29:12.407 006 18184.86 66.75 52695.29 88888.00 2007-01-06 10:29:12.907 006 18184.83 66.78 52695.27 88888.00 2007-01-06 10:29:13.407 006 18184.92 66.80 52695.19 88888.00 2007-01-06 10:29:13.907 006 18184.92 66.77 52695.16 88888.00 2007-01-06 10:29:14.407 006 18184.93 66.81 52695.12 88888.00 2007-01-06 10:29:14.907 006 18184.85 66.83 52695.12 88888.00 2007-01-06 10:29:15.407 006 18184.72 66.81 52695.19 88888.00 2007-01-06 10:29:15.907 006 18184.67 66.73 52695.25 88888.00 2007-01-06 10:29:16.407 006 18184.58 66.76 52695.25 88888.00 2007-01-06 10:29:16.907 006 18184.66 66.77 52695.30 88888.00 2007-01-06 10:29:17.407 006 18184.76 66.79 52695.40 88888.00 2007-01-06 10:29:17.907 006 18184.72 66.85 52695.36 88888.00 2007-01-06 10:29:18.407 006 18184.71 66.94 52695.41 88888.00 2007-01-06 10:29:18.907 006 18184.69 66.89 52695.48 88888.00 2007-01-06 10:29:19.407 006 18184.70 66.83 52695.52 88888.00 2007-01-06 10:29:19.907 006 18184.65 66.86 52695.50 88888.00 2007-01-06 10:29:20.407 006 18184.68 66.86 52695.52 88888.00 2007-01-06 10:29:20.907 006 18184.58 66.82 52695.50 88888.00 2007-01-06 10:29:21.407 006 18184.60 66.91 52695.40 88888.00 2007-01-06 10:29:21.907 006 18184.61 66.98 52695.32 88888.00 2007-01-06 10:29:22.407 006 18184.53 67.01 52695.39 88888.00 2007-01-06 10:29:22.907 006 18184.53 67.02 52695.45 88888.00 2007-01-06 10:29:23.407 006 18184.54 67.01 52695.39 88888.00 2007-01-06 10:29:23.907 006 18184.61 66.98 52695.33 88888.00 2007-01-06 10:29:24.407 006 18184.57 67.02 52695.33 88888.00 2007-01-06 10:29:24.907 006 18184.52 67.02 52695.32 88888.00 2007-01-06 10:29:25.407 006 18184.49 67.01 52695.39 88888.00 2007-01-06 10:29:25.907 006 18184.61 67.06 52695.39 88888.00 2007-01-06 10:29:26.407 006 18184.50 67.00 52695.38 88888.00 2007-01-06 10:29:26.907 006 18184.48 67.02 52695.39 88888.00 2007-01-06 10:29:27.407 006 18184.54 67.07 52695.34 88888.00 2007-01-06 10:29:27.907 006 18184.59 67.03 52695.32 88888.00 2007-01-06 10:29:28.407 006 18184.60 67.04 52695.29 88888.00 2007-01-06 10:29:28.907 006 18184.46 66.98 52695.27 88888.00 2007-01-06 10:29:29.407 006 18184.38 66.97 52695.24 88888.00 2007-01-06 10:29:29.907 006 18184.45 66.99 52695.31 88888.00 2007-01-06 10:29:30.407 006 18184.65 67.02 52695.31 88888.00 2007-01-06 10:29:30.907 006 18184.71 67.00 52695.34 88888.00 2007-01-06 10:29:31.407 006 18184.56 66.99 52695.36 88888.00 2007-01-06 10:29:31.907 006 18184.47 67.02 52695.31 88888.00 2007-01-06 10:29:32.407 006 18184.48 67.11 52695.21 88888.00 2007-01-06 10:29:32.907 006 18184.45 67.15 52695.25 88888.00 2007-01-06 10:29:33.407 006 18184.39 67.12 52695.31 88888.00 2007-01-06 10:29:33.907 006 18184.35 67.15 52695.42 88888.00 2007-01-06 10:29:34.407 006 18184.40 67.13 52695.44 88888.00 2007-01-06 10:29:34.907 006 18184.36 67.10 52695.34 88888.00 2007-01-06 10:29:35.407 006 18184.32 67.11 52695.30 88888.00 2007-01-06 10:29:35.907 006 18184.26 67.09 52695.21 88888.00 2007-01-06 10:29:36.407 006 18184.33 67.14 52695.17 88888.00 2007-01-06 10:29:36.907 006 18184.43 67.07 52695.15 88888.00 2007-01-06 10:29:37.407 006 18184.48 67.07 52695.21 88888.00 2007-01-06 10:29:37.907 006 18184.52 67.07 52695.25 88888.00 2007-01-06 10:29:38.407 006 18184.44 67.10 52695.22 88888.00 2007-01-06 10:29:38.907 006 18184.53 67.08 52695.30 88888.00 2007-01-06 10:29:39.407 006 18184.45 67.05 52695.34 88888.00 2007-01-06 10:29:39.907 006 18184.46 67.06 52695.32 88888.00 2007-01-06 10:29:40.407 006 18184.39 67.10 52695.43 88888.00 2007-01-06 10:29:40.907 006 18184.46 67.16 52695.30 88888.00 2007-01-06 10:29:41.407 006 18184.43 67.18 52695.28 88888.00 2007-01-06 10:29:41.907 006 18184.37 67.25 52695.23 88888.00 2007-01-06 10:29:42.407 006 18184.40 67.13 52695.25 88888.00 2007-01-06 10:29:42.907 006 18184.36 67.14 52695.36 88888.00 2007-01-06 10:29:43.407 006 18184.33 67.15 52695.27 88888.00 2007-01-06 10:29:43.907 006 18184.33 67.13 52695.33 88888.00 2007-01-06 10:29:44.407 006 18184.39 67.08 52695.38 88888.00 2007-01-06 10:29:44.907 006 18184.48 67.06 52695.32 88888.00 2007-01-06 10:29:45.407 006 18184.55 67.02 52695.25 88888.00 2007-01-06 10:29:45.907 006 18184.50 67.01 52695.23 88888.00 2007-01-06 10:29:46.407 006 18184.52 66.99 52695.23 88888.00 2007-01-06 10:29:46.907 006 18184.53 67.05 52695.30 88888.00 2007-01-06 10:29:47.407 006 18184.53 67.02 52695.34 88888.00 2007-01-06 10:29:47.907 006 18184.60 66.99 52695.35 88888.00 2007-01-06 10:29:48.407 006 18184.63 66.90 52695.40 88888.00 2007-01-06 10:29:48.907 006 18184.71 66.94 52695.43 88888.00 2007-01-06 10:29:49.407 006 18184.71 66.99 52695.46 88888.00 2007-01-06 10:29:49.907 006 18184.72 66.99 52695.45 88888.00 2007-01-06 10:29:50.407 006 18184.63 67.00 52695.33 88888.00 2007-01-06 10:29:50.907 006 18184.72 66.97 52695.31 88888.00 2007-01-06 10:29:51.407 006 18184.67 67.02 52695.19 88888.00 2007-01-06 10:29:51.907 006 18184.58 66.99 52695.18 88888.00 2007-01-06 10:29:52.407 006 18184.61 67.01 52695.19 88888.00 2007-01-06 10:29:52.907 006 18184.58 67.07 52695.17 88888.00 2007-01-06 10:29:53.407 006 18184.58 67.06 52695.19 88888.00 2007-01-06 10:29:53.907 006 18184.59 67.06 52695.21 88888.00 2007-01-06 10:29:54.407 006 18184.65 67.06 52695.27 88888.00 2007-01-06 10:29:54.907 006 18184.65 67.03 52695.34 88888.00 2007-01-06 10:29:55.407 006 18184.57 66.99 52695.40 88888.00 2007-01-06 10:29:55.907 006 18184.56 67.02 52695.44 88888.00 2007-01-06 10:29:56.407 006 18184.64 67.05 52695.36 88888.00 2007-01-06 10:29:56.907 006 18184.54 66.99 52695.31 88888.00 2007-01-06 10:29:57.407 006 18184.45 67.01 52695.21 88888.00 2007-01-06 10:29:57.907 006 18184.48 67.02 52695.18 88888.00 2007-01-06 10:29:58.407 006 18184.50 67.11 52695.18 88888.00 2007-01-06 10:29:58.907 006 18184.54 67.12 52695.17 88888.00 2007-01-06 10:29:59.407 006 18184.54 67.10 52695.20 88888.00 2007-01-06 10:29:59.907 006 18184.58 67.12 52695.16 88888.00 2007-01-06 10:30:00.407 006 18184.56 67.15 52695.20 88888.00 2007-01-06 10:30:00.907 006 18184.50 67.16 52695.25 88888.00 2007-01-06 10:30:01.407 006 18184.48 67.19 52695.32 88888.00 2007-01-06 10:30:01.907 006 18184.53 67.20 52695.34 88888.00 2007-01-06 10:30:02.407 006 18184.53 67.14 52695.35 88888.00 2007-01-06 10:30:02.907 006 18184.54 67.16 52695.42 88888.00 2007-01-06 10:30:03.407 006 18184.59 67.20 52695.34 88888.00 2007-01-06 10:30:03.907 006 18184.57 67.21 52695.33 88888.00 2007-01-06 10:30:04.407 006 18184.55 67.21 52695.34 88888.00 2007-01-06 10:30:04.907 006 18184.67 67.16 52695.36 88888.00 2007-01-06 10:30:05.407 006 18184.76 67.23 52695.42 88888.00 2007-01-06 10:30:05.907 006 18184.81 67.31 52695.35 88888.00 2007-01-06 10:30:06.407 006 18184.83 67.28 52695.35 88888.00 2007-01-06 10:30:06.907 006 18184.68 67.18 52695.40 88888.00 2007-01-06 10:30:07.407 006 18184.76 67.16 52695.34 88888.00 2007-01-06 10:30:07.907 006 18184.68 67.20 52695.27 88888.00 2007-01-06 10:30:08.407 006 18184.76 67.20 52695.16 88888.00 2007-01-06 10:30:08.907 006 18184.77 67.21 52695.21 88888.00 2007-01-06 10:30:09.407 006 18184.77 67.20 52695.27 88888.00 2007-01-06 10:30:09.907 006 18184.77 67.24 52695.30 88888.00 2007-01-06 10:30:10.407 006 18184.78 67.17 52695.15 88888.00 2007-01-06 10:30:10.907 006 18184.86 67.21 52695.10 88888.00 2007-01-06 10:30:11.407 006 18184.86 67.24 52695.13 88888.00 2007-01-06 10:30:11.907 006 18184.75 67.23 52695.18 88888.00 2007-01-06 10:30:12.407 006 18184.69 67.32 52695.12 88888.00 2007-01-06 10:30:12.907 006 18184.90 67.33 52695.17 88888.00 2007-01-06 10:30:13.407 006 18184.98 67.31 52695.20 88888.00 2007-01-06 10:30:13.907 006 18185.03 67.31 52695.16 88888.00 2007-01-06 10:30:14.407 006 18184.98 67.35 52695.09 88888.00 2007-01-06 10:30:14.907 006 18185.04 67.28 52695.11 88888.00 2007-01-06 10:30:15.407 006 18185.04 67.26 52695.10 88888.00 2007-01-06 10:30:15.907 006 18185.08 67.17 52695.10 88888.00 2007-01-06 10:30:16.407 006 18185.16 67.09 52695.04 88888.00 2007-01-06 10:30:16.907 006 18185.16 67.14 52695.11 88888.00 2007-01-06 10:30:17.407 006 18185.07 67.12 52695.11 88888.00 2007-01-06 10:30:17.907 006 18185.10 67.08 52695.12 88888.00 2007-01-06 10:30:18.407 006 18185.10 67.04 52695.12 88888.00 2007-01-06 10:30:18.907 006 18185.25 66.99 52695.17 88888.00 2007-01-06 10:30:19.407 006 18185.26 66.96 52695.21 88888.00 2007-01-06 10:30:19.907 006 18185.12 66.97 52695.18 88888.00 2007-01-06 10:30:20.407 006 18185.04 66.89 52695.13 88888.00 2007-01-06 10:30:20.907 006 18185.07 67.00 52695.12 88888.00 2007-01-06 10:30:21.407 006 18185.05 66.91 52695.10 88888.00 2007-01-06 10:30:21.907 006 18185.10 66.88 52695.09 88888.00 2007-01-06 10:30:22.407 006 18185.08 66.98 52695.15 88888.00 2007-01-06 10:30:22.907 006 18185.15 66.98 52695.20 88888.00 2007-01-06 10:30:23.407 006 18185.08 66.85 52695.11 88888.00 2007-01-06 10:30:23.907 006 18185.23 66.85 52695.10 88888.00 2007-01-06 10:30:24.407 006 18185.21 66.86 52695.11 88888.00 2007-01-06 10:30:24.907 006 18185.12 66.83 52695.01 88888.00 2007-01-06 10:30:25.407 006 18185.07 66.90 52695.11 88888.00 2007-01-06 10:30:25.907 006 18185.11 66.97 52695.13 88888.00 2007-01-06 10:30:26.407 006 18185.10 66.94 52695.28 88888.00 2007-01-06 10:30:26.907 006 18185.07 66.91 52695.32 88888.00 2007-01-06 10:30:27.407 006 18185.11 66.90 52695.27 88888.00 2007-01-06 10:30:27.907 006 18185.19 66.87 52695.22 88888.00 2007-01-06 10:30:28.407 006 18185.18 66.89 52695.19 88888.00 2007-01-06 10:30:28.907 006 18185.05 66.90 52695.17 88888.00 2007-01-06 10:30:29.407 006 18185.03 66.98 52695.16 88888.00 2007-01-06 10:30:29.907 006 18185.11 66.97 52695.18 88888.00 2007-01-06 10:30:30.407 006 18185.11 66.96 52695.27 88888.00 2007-01-06 10:30:30.907 006 18185.01 67.01 52695.33 88888.00 2007-01-06 10:30:31.407 006 18184.96 67.00 52695.24 88888.00 2007-01-06 10:30:31.907 006 18184.93 66.98 52695.24 88888.00 2007-01-06 10:30:32.407 006 18184.86 67.01 52695.24 88888.00 2007-01-06 10:30:32.907 006 18184.76 67.09 52695.27 88888.00 2007-01-06 10:30:33.407 006 18184.69 67.09 52695.20 88888.00 2007-01-06 10:30:33.907 006 18184.79 67.14 52695.17 88888.00 2007-01-06 10:30:34.407 006 18184.88 67.10 52695.13 88888.00 2007-01-06 10:30:34.907 006 18184.87 67.18 52695.17 88888.00 2007-01-06 10:30:35.407 006 18184.88 67.18 52695.18 88888.00 2007-01-06 10:30:35.907 006 18184.83 67.11 52695.19 88888.00 2007-01-06 10:30:36.407 006 18184.89 67.12 52695.24 88888.00 2007-01-06 10:30:36.907 006 18184.76 67.21 52695.15 88888.00 2007-01-06 10:30:37.407 006 18184.74 67.23 52695.10 88888.00 2007-01-06 10:30:37.907 006 18184.69 67.23 52695.16 88888.00 2007-01-06 10:30:38.407 006 18184.70 67.19 52695.24 88888.00 2007-01-06 10:30:38.907 006 18184.74 67.14 52695.17 88888.00 2007-01-06 10:30:39.407 006 18184.75 67.20 52695.19 88888.00 2007-01-06 10:30:39.907 006 18184.70 67.15 52695.22 88888.00 2007-01-06 10:30:40.407 006 18184.75 67.10 52695.08 88888.00 2007-01-06 10:30:40.907 006 18184.71 67.21 52695.10 88888.00 2007-01-06 10:30:41.407 006 18184.71 67.30 52695.25 88888.00 2007-01-06 10:30:41.907 006 18184.61 67.24 52695.12 88888.00 2007-01-06 10:30:42.407 006 18184.59 67.28 52695.12 88888.00 2007-01-06 10:30:42.907 006 18184.77 67.33 52695.12 88888.00 2007-01-06 10:30:43.407 006 18184.72 67.28 52695.17 88888.00 2007-01-06 10:30:43.907 006 18184.72 67.22 52695.12 88888.00 2007-01-06 10:30:44.407 006 18184.80 67.24 52695.13 88888.00 2007-01-06 10:30:44.907 006 18184.87 67.24 52695.17 88888.00 2007-01-06 10:30:45.407 006 18184.80 67.23 52695.19 88888.00 2007-01-06 10:30:45.907 006 18184.71 67.17 52695.25 88888.00 2007-01-06 10:30:46.407 006 18184.75 67.15 52695.29 88888.00 2007-01-06 10:30:46.907 006 18184.80 67.24 52695.23 88888.00 2007-01-06 10:30:47.407 006 18184.70 67.23 52695.09 88888.00 2007-01-06 10:30:47.907 006 18184.66 67.19 52695.05 88888.00 2007-01-06 10:30:48.407 006 18184.68 67.17 52695.19 88888.00 2007-01-06 10:30:48.907 006 18184.71 67.14 52695.22 88888.00 2007-01-06 10:30:49.407 006 18184.72 67.18 52695.09 88888.00 2007-01-06 10:30:49.907 006 18184.75 67.26 52695.05 88888.00 2007-01-06 10:30:50.407 006 18184.80 67.28 52695.17 88888.00 2007-01-06 10:30:50.907 006 18184.72 67.26 52695.08 88888.00 2007-01-06 10:30:51.407 006 18184.63 67.22 52695.08 88888.00 2007-01-06 10:30:51.907 006 18184.59 67.18 52695.13 88888.00 2007-01-06 10:30:52.407 006 18184.61 67.26 52695.20 88888.00 2007-01-06 10:30:52.907 006 18184.64 67.33 52695.21 88888.00 2007-01-06 10:30:53.407 006 18184.65 67.28 52695.24 88888.00 2007-01-06 10:30:53.907 006 18184.67 67.21 52695.19 88888.00 2007-01-06 10:30:54.407 006 18184.69 67.18 52695.17 88888.00 2007-01-06 10:30:54.907 006 18184.69 67.21 52695.07 88888.00 2007-01-06 10:30:55.407 006 18184.68 67.15 52695.02 88888.00 2007-01-06 10:30:55.907 006 18184.71 67.12 52695.13 88888.00 2007-01-06 10:30:56.404 006 18184.75 67.15 52695.15 88888.00 2007-01-06 10:30:56.904 006 18184.76 67.07 52695.23 88888.00 2007-01-06 10:30:57.404 006 18184.72 67.15 52695.17 88888.00 2007-01-06 10:30:57.904 006 18184.77 67.12 52695.15 88888.00 2007-01-06 10:30:58.404 006 18184.78 67.14 52695.12 88888.00 2007-01-06 10:30:58.904 006 18184.79 67.16 52695.17 88888.00 2007-01-06 10:30:59.404 006 18184.71 67.23 52695.21 88888.00 2007-01-06 10:30:59.904 006 18184.76 67.21 52695.18 88888.00 2007-01-06 10:31:00.404 006 18184.66 67.26 52695.13 88888.00 2007-01-06 10:31:00.904 006 18184.58 67.23 52695.17 88888.00 2007-01-06 10:31:01.404 006 18184.60 67.17 52695.20 88888.00 2007-01-06 10:31:01.904 006 18184.69 67.24 52695.23 88888.00 2007-01-06 10:31:02.404 006 18184.66 67.22 52695.23 88888.00 2007-01-06 10:31:02.904 006 18184.59 67.20 52695.27 88888.00 2007-01-06 10:31:03.404 006 18184.64 67.24 52695.24 88888.00 2007-01-06 10:31:03.904 006 18184.67 67.20 52695.21 88888.00 2007-01-06 10:31:04.404 006 18184.68 67.15 52695.18 88888.00 2007-01-06 10:31:04.904 006 18184.66 67.10 52695.21 88888.00 2007-01-06 10:31:05.404 006 18184.77 67.08 52695.27 88888.00 2007-01-06 10:31:05.904 006 18184.81 67.10 52695.30 88888.00 2007-01-06 10:31:06.404 006 18184.75 67.15 52695.33 88888.00 2007-01-06 10:31:06.904 006 18184.80 67.17 52695.32 88888.00 2007-01-06 10:31:07.404 006 18184.77 67.21 52695.21 88888.00 2007-01-06 10:31:07.904 006 18184.83 67.20 52695.18 88888.00 2007-01-06 10:31:08.404 006 18184.89 67.14 52695.17 88888.00 2007-01-06 10:31:08.904 006 18185.01 67.04 52695.00 88888.00 2007-01-06 10:31:09.404 006 18185.05 67.10 52695.06 88888.00 2007-01-06 10:31:09.904 006 18185.00 67.19 52695.07 88888.00 2007-01-06 10:31:10.404 006 18185.01 67.12 52695.08 88888.00 2007-01-06 10:31:10.904 006 18185.02 67.02 52695.10 88888.00 2007-01-06 10:31:11.404 006 18185.09 67.08 52695.12 88888.00 2007-01-06 10:31:11.904 006 18185.00 67.08 52695.15 88888.00 2007-01-06 10:31:12.404 006 18184.87 67.08 52695.15 88888.00 2007-01-06 10:31:12.904 006 18184.64 67.07 52695.09 88888.00 2007-01-06 10:31:13.404 006 18184.63 67.06 52695.18 88888.00 2007-01-06 10:31:13.904 006 18184.67 67.03 52695.19 88888.00 2007-01-06 10:31:14.404 006 18184.88 67.01 52695.04 88888.00 2007-01-06 10:31:14.904 006 18184.82 66.97 52695.00 88888.00 2007-01-06 10:31:15.404 006 18184.75 66.99 52695.00 88888.00 2007-01-06 10:31:15.904 006 18184.78 66.97 52695.05 88888.00 2007-01-06 10:31:16.404 006 18184.74 67.01 52694.90 88888.00 2007-01-06 10:31:16.904 006 18184.77 66.98 52694.98 88888.00 2007-01-06 10:31:17.404 006 18184.75 67.01 52695.09 88888.00 2007-01-06 10:31:17.904 006 18184.74 67.02 52695.09 88888.00 2007-01-06 10:31:18.404 006 18184.81 66.99 52695.04 88888.00 2007-01-06 10:31:18.904 006 18184.83 67.00 52694.92 88888.00 2007-01-06 10:31:19.404 006 18184.72 67.05 52694.96 88888.00 2007-01-06 10:31:19.904 006 18184.82 67.11 52694.97 88888.00 2007-01-06 10:31:20.404 006 18184.79 67.21 52695.04 88888.00 2007-01-06 10:31:20.904 006 18184.78 67.23 52695.16 88888.00 2007-01-06 10:31:21.404 006 18184.81 67.22 52695.15 88888.00 2007-01-06 10:31:21.904 006 18184.76 67.21 52695.09 88888.00 2007-01-06 10:31:22.404 006 18184.74 67.20 52695.18 88888.00 2007-01-06 10:31:22.904 006 18184.85 67.13 52695.13 88888.00 2007-01-06 10:31:23.404 006 18184.85 67.10 52695.08 88888.00 2007-01-06 10:31:23.904 006 18184.81 67.07 52695.00 88888.00 2007-01-06 10:31:24.404 006 18184.86 67.03 52694.98 88888.00 2007-01-06 10:31:24.904 006 18184.81 67.04 52694.95 88888.00 2007-01-06 10:31:25.404 006 18184.69 67.20 52695.07 88888.00 2007-01-06 10:31:25.904 006 18184.65 67.19 52695.11 88888.00 2007-01-06 10:31:26.404 006 18184.63 67.16 52695.08 88888.00 2007-01-06 10:31:26.904 006 18184.74 67.19 52695.01 88888.00 2007-01-06 10:31:27.404 006 18184.72 67.26 52695.08 88888.00 2007-01-06 10:31:27.904 006 18184.71 67.22 52695.27 88888.00 2007-01-06 10:31:28.404 006 18184.69 67.18 52695.36 88888.00 2007-01-06 10:31:28.904 006 18184.71 67.12 52695.30 88888.00 2007-01-06 10:31:29.404 006 18184.77 67.03 52695.16 88888.00 2007-01-06 10:31:29.904 006 18184.69 67.02 52695.10 88888.00 2007-01-06 10:31:30.404 006 18184.74 66.94 52695.10 88888.00 2007-01-06 10:31:30.904 006 18184.78 66.86 52695.11 88888.00 2007-01-06 10:31:31.404 006 18184.71 66.94 52695.04 88888.00 2007-01-06 10:31:31.904 006 18184.67 67.02 52694.85 88888.00 2007-01-06 10:31:32.404 006 18184.63 67.12 52694.85 88888.00 2007-01-06 10:31:32.904 006 18184.65 67.08 52694.92 88888.00 2007-01-06 10:31:33.404 006 18184.59 67.07 52694.89 88888.00 2007-01-06 10:31:33.904 006 18184.60 67.11 52694.90 88888.00 2007-01-06 10:31:34.404 006 18184.56 67.11 52694.98 88888.00 2007-01-06 10:31:34.904 006 18184.49 67.06 52694.87 88888.00 2007-01-06 10:31:35.404 006 18184.54 67.09 52694.83 88888.00 2007-01-06 10:31:35.904 006 18184.59 67.03 52694.86 88888.00 2007-01-06 10:31:36.404 006 18184.59 67.04 52694.89 88888.00 2007-01-06 10:31:36.904 006 18184.61 67.08 52695.06 88888.00 2007-01-06 10:31:37.404 006 18184.52 67.10 52695.11 88888.00 2007-01-06 10:31:37.904 006 18184.49 67.12 52694.98 88888.00 2007-01-06 10:31:38.404 006 18184.54 67.08 52694.96 88888.00 2007-01-06 10:31:38.904 006 18184.66 67.13 52694.98 88888.00 2007-01-06 10:31:39.404 006 18184.64 67.14 52694.95 88888.00 2007-01-06 10:31:39.904 006 18184.50 67.12 52694.90 88888.00 2007-01-06 10:31:40.404 006 18184.33 67.10 52694.98 88888.00 2007-01-06 10:31:40.904 006 18184.43 67.16 52695.01 88888.00 2007-01-06 10:31:41.404 006 18184.53 67.09 52695.01 88888.00 2007-01-06 10:31:41.904 006 18184.45 67.08 52694.99 88888.00 2007-01-06 10:31:42.404 006 18184.43 67.04 52694.99 88888.00 2007-01-06 10:31:42.904 006 18184.46 67.11 52695.01 88888.00 2007-01-06 10:31:43.404 006 18184.50 67.10 52695.00 88888.00 2007-01-06 10:31:43.904 006 18184.58 67.17 52695.06 88888.00 2007-01-06 10:31:44.404 006 18184.58 67.23 52694.95 88888.00 2007-01-06 10:31:44.904 006 18184.56 67.26 52695.06 88888.00 2007-01-06 10:31:45.404 006 18184.52 67.33 52694.99 88888.00 2007-01-06 10:31:45.904 006 18184.54 67.29 52694.97 88888.00 2007-01-06 10:31:46.404 006 18184.60 67.33 52694.95 88888.00 2007-01-06 10:31:46.904 006 18184.46 67.42 52694.93 88888.00 2007-01-06 10:31:47.404 006 18184.53 67.41 52695.01 88888.00 2007-01-06 10:31:47.904 006 18184.39 67.43 52694.99 88888.00 2007-01-06 10:31:48.404 006 18184.54 67.48 52694.94 88888.00 2007-01-06 10:31:48.904 006 18184.45 67.44 52694.85 88888.00 2007-01-06 10:31:49.404 006 18184.47 67.37 52694.80 88888.00 2007-01-06 10:31:49.904 006 18184.45 67.32 52694.86 88888.00 2007-01-06 10:31:50.404 006 18184.43 67.35 52695.01 88888.00 2007-01-06 10:31:50.904 006 18184.43 67.33 52695.00 88888.00 2007-01-06 10:31:51.404 006 18184.54 67.40 52694.96 88888.00 2007-01-06 10:31:51.904 006 18184.56 67.40 52694.94 88888.00 2007-01-06 10:31:52.404 006 18184.46 67.36 52694.96 88888.00 2007-01-06 10:31:52.904 006 18184.39 67.35 52695.08 88888.00 2007-01-06 10:31:53.404 006 18184.40 67.37 52695.20 88888.00 2007-01-06 10:31:53.904 006 18184.44 67.41 52695.11 88888.00 2007-01-06 10:31:54.404 006 18184.47 67.41 52694.96 88888.00 2007-01-06 10:31:54.904 006 18184.59 67.34 52694.90 88888.00 2007-01-06 10:31:55.404 006 18184.55 67.37 52694.94 88888.00 2007-01-06 10:31:55.904 006 18184.67 67.32 52694.89 88888.00 2007-01-06 10:31:56.404 006 18184.58 67.30 52694.80 88888.00 2007-01-06 10:31:56.904 006 18184.50 67.34 52694.80 88888.00 2007-01-06 10:31:57.404 006 18184.52 67.40 52694.86 88888.00 2007-01-06 10:31:57.904 006 18184.63 67.41 52694.88 88888.00 2007-01-06 10:31:58.404 006 18184.70 67.37 52694.97 88888.00 2007-01-06 10:31:58.904 006 18184.71 67.30 52694.92 88888.00 2007-01-06 10:31:59.404 006 18184.77 67.36 52694.93 88888.00 2007-01-06 10:31:59.904 006 18184.69 67.32 52694.96 88888.00 2007-01-06 10:32:00.404 006 18184.78 67.25 52694.90 88888.00 2007-01-06 10:32:00.904 006 18184.70 67.25 52694.83 88888.00 2007-01-06 10:32:01.404 006 18184.70 67.31 52694.80 88888.00 2007-01-06 10:32:01.904 006 18184.83 67.40 52694.95 88888.00 2007-01-06 10:32:02.404 006 18184.82 67.35 52694.89 88888.00 2007-01-06 10:32:02.904 006 18184.83 67.28 52694.92 88888.00 2007-01-06 10:32:03.404 006 18184.86 67.23 52694.86 88888.00 2007-01-06 10:32:03.904 006 18184.81 67.14 52694.84 88888.00 2007-01-06 10:32:04.404 006 18184.89 67.20 52694.76 88888.00 2007-01-06 10:32:04.904 006 18184.88 67.13 52694.78 88888.00 2007-01-06 10:32:05.404 006 18184.79 67.04 52694.75 88888.00 2007-01-06 10:32:05.904 006 18184.79 67.00 52694.75 88888.00 2007-01-06 10:32:06.404 006 18184.74 67.08 52694.67 88888.00 2007-01-06 10:32:06.904 006 18184.71 67.10 52694.76 88888.00 2007-01-06 10:32:07.404 006 18184.71 67.09 52694.71 88888.00 2007-01-06 10:32:07.904 006 18184.74 67.11 52694.70 88888.00 2007-01-06 10:32:08.404 006 18184.80 67.07 52694.66 88888.00 2007-01-06 10:32:08.904 006 18184.78 66.97 52694.63 88888.00 2007-01-06 10:32:09.404 006 18184.68 67.01 52694.76 88888.00 2007-01-06 10:32:09.904 006 18184.67 67.00 52694.74 88888.00 2007-01-06 10:32:10.404 006 18184.64 66.96 52694.70 88888.00 2007-01-06 10:32:10.904 006 18184.64 66.94 52694.82 88888.00 2007-01-06 10:32:11.404 006 18184.66 66.97 52694.89 88888.00 2007-01-06 10:32:11.904 006 18184.70 66.96 52694.93 88888.00 2007-01-06 10:32:12.404 006 18184.58 66.94 52694.84 88888.00 2007-01-06 10:32:12.904 006 18184.48 66.84 52694.85 88888.00 2007-01-06 10:32:13.404 006 18184.60 66.83 52694.84 88888.00 2007-01-06 10:32:13.904 006 18184.69 66.91 52694.75 88888.00 2007-01-06 10:32:14.404 006 18184.64 66.92 52694.74 88888.00 2007-01-06 10:32:14.904 006 18184.68 66.85 52694.81 88888.00 2007-01-06 10:32:15.404 006 18184.60 66.94 52694.87 88888.00 2007-01-06 10:32:15.904 006 18184.55 66.95 52694.89 88888.00 2007-01-06 10:32:16.404 006 18184.63 66.88 52694.92 88888.00 2007-01-06 10:32:16.904 006 18184.64 66.95 52694.96 88888.00 2007-01-06 10:32:17.404 006 18184.49 66.99 52694.92 88888.00 2007-01-06 10:32:17.904 006 18184.49 66.97 52694.86 88888.00 2007-01-06 10:32:18.404 006 18184.57 66.95 52694.92 88888.00 2007-01-06 10:32:18.904 006 18184.47 66.95 52694.97 88888.00 2007-01-06 10:32:19.404 006 18184.32 66.96 52695.00 88888.00 2007-01-06 10:32:19.904 006 18184.23 66.99 52694.98 88888.00 2007-01-06 10:32:20.404 006 18184.27 67.03 52694.89 88888.00 2007-01-06 10:32:20.904 006 18184.39 67.18 52694.98 88888.00 2007-01-06 10:32:21.404 006 18184.36 67.15 52695.04 88888.00 2007-01-06 10:32:21.904 006 18184.31 67.19 52695.10 88888.00 2007-01-06 10:32:22.404 006 18184.22 67.18 52694.98 88888.00 2007-01-06 10:32:22.904 006 18184.28 67.17 52694.92 88888.00 2007-01-06 10:32:23.404 006 18184.24 67.17 52694.82 88888.00 2007-01-06 10:32:23.904 006 18184.18 67.12 52694.86 88888.00 2007-01-06 10:32:24.404 006 18184.14 67.11 52694.95 88888.00 2007-01-06 10:32:24.904 006 18184.14 67.11 52694.98 88888.00 2007-01-06 10:32:25.404 006 18184.10 67.07 52695.01 88888.00 2007-01-06 10:32:25.904 006 18184.15 67.15 52694.89 88888.00 2007-01-06 10:32:26.404 006 18184.20 67.23 52694.92 88888.00 2007-01-06 10:32:26.904 006 18184.18 67.28 52694.89 88888.00 2007-01-06 10:32:27.404 006 18184.10 67.28 52694.90 88888.00 2007-01-06 10:32:27.904 006 18184.11 67.23 52694.96 88888.00 2007-01-06 10:32:28.404 006 18184.06 67.23 52695.00 88888.00 2007-01-06 10:32:28.904 006 18184.02 67.24 52694.98 88888.00 2007-01-06 10:32:29.404 006 18183.95 67.25 52694.86 88888.00 2007-01-06 10:32:29.904 006 18183.98 67.26 52694.92 88888.00 2007-01-06 10:32:30.404 006 18183.93 67.29 52694.96 88888.00 2007-01-06 10:32:30.904 006 18183.94 67.23 52694.94 88888.00 2007-01-06 10:32:31.404 006 18183.91 67.30 52694.89 88888.00 2007-01-06 10:32:31.904 006 18183.90 67.31 52694.84 88888.00 2007-01-06 10:32:32.404 006 18183.92 67.34 52694.88 88888.00 2007-01-06 10:32:32.904 006 18184.01 67.30 52694.86 88888.00 2007-01-06 10:32:33.404 006 18183.99 67.30 52694.87 88888.00 2007-01-06 10:32:33.904 006 18184.00 67.36 52694.97 88888.00 2007-01-06 10:32:34.404 006 18184.01 67.33 52694.87 88888.00 2007-01-06 10:32:34.904 006 18184.15 67.33 52694.83 88888.00 2007-01-06 10:32:35.404 006 18184.14 67.33 52694.92 88888.00 2007-01-06 10:32:35.904 006 18184.11 67.33 52694.94 88888.00 2007-01-06 10:32:36.404 006 18184.07 67.26 52695.02 88888.00 2007-01-06 10:32:36.904 006 18184.07 67.19 52694.99 88888.00 2007-01-06 10:32:37.404 006 18184.16 67.20 52694.94 88888.00 2007-01-06 10:32:37.904 006 18184.11 67.20 52695.12 88888.00 2007-01-06 10:32:38.404 006 18184.09 67.14 52695.24 88888.00 2007-01-06 10:32:38.904 006 18184.11 67.07 52695.21 88888.00 2007-01-06 10:32:39.404 006 18184.13 67.22 52695.15 88888.00 2007-01-06 10:32:39.904 006 18184.17 67.19 52695.18 88888.00 2007-01-06 10:32:40.404 006 18184.15 67.19 52695.20 88888.00 2007-01-06 10:32:40.904 006 18184.10 67.22 52695.09 88888.00 2007-01-06 10:32:41.404 006 18184.13 67.16 52695.15 88888.00 2007-01-06 10:32:41.904 006 18184.23 67.17 52695.09 88888.00 2007-01-06 10:32:42.404 006 18184.18 67.14 52694.92 88888.00 2007-01-06 10:32:42.904 006 18184.16 67.10 52694.93 88888.00 2007-01-06 10:32:43.404 006 18184.11 67.11 52694.94 88888.00 2007-01-06 10:32:43.904 006 18184.09 67.16 52694.88 88888.00 2007-01-06 10:32:44.404 006 18184.18 67.14 52694.90 88888.00 2007-01-06 10:32:44.904 006 18184.24 67.20 52694.81 88888.00 2007-01-06 10:32:45.404 006 18184.25 67.18 52694.73 88888.00 2007-01-06 10:32:45.904 006 18184.25 67.18 52694.95 88888.00 2007-01-06 10:32:46.404 006 18184.21 67.25 52694.99 88888.00 2007-01-06 10:32:46.904 006 18184.14 67.20 52694.99 88888.00 2007-01-06 10:32:47.404 006 18184.18 67.19 52695.01 88888.00 2007-01-06 10:32:47.904 006 18184.21 67.24 52695.06 88888.00 2007-01-06 10:32:48.404 006 18184.21 67.26 52695.02 88888.00 2007-01-06 10:32:48.904 006 18184.14 67.24 52694.99 88888.00 2007-01-06 10:32:49.404 006 18184.12 67.14 52695.02 88888.00 2007-01-06 10:32:49.904 006 18184.09 67.15 52695.06 88888.00 2007-01-06 10:32:50.404 006 18184.01 67.26 52695.08 88888.00 2007-01-06 10:32:50.904 006 18184.01 67.26 52695.09 88888.00 2007-01-06 10:32:51.404 006 18184.07 67.24 52695.02 88888.00 2007-01-06 10:32:51.904 006 18184.06 67.23 52694.99 88888.00 2007-01-06 10:32:52.404 006 18184.04 67.23 52695.09 88888.00 2007-01-06 10:32:52.904 006 18183.98 67.23 52695.09 88888.00 2007-01-06 10:32:53.404 006 18183.95 67.32 52695.10 88888.00 2007-01-06 10:32:53.904 006 18184.04 67.45 52695.06 88888.00 2007-01-06 10:32:54.404 006 18184.12 67.45 52695.19 88888.00 2007-01-06 10:32:54.904 006 18184.17 67.39 52695.17 88888.00 2007-01-06 10:32:55.404 006 18184.14 67.33 52695.13 88888.00 2007-01-06 10:32:55.904 006 18184.22 67.38 52695.22 88888.00 2007-01-06 10:32:56.404 006 18184.18 67.43 52695.13 88888.00 2007-01-06 10:32:56.904 006 18184.12 67.50 52695.23 88888.00 2007-01-06 10:32:57.404 006 18184.05 67.53 52695.29 88888.00 2007-01-06 10:32:57.904 006 18184.10 67.56 52695.25 88888.00 2007-01-06 10:32:58.404 006 18184.02 67.51 52695.29 88888.00 2007-01-06 10:32:58.904 006 18184.12 67.56 52695.25 88888.00 2007-01-06 10:32:59.404 006 18184.18 67.57 52695.34 88888.00 2007-01-06 10:32:59.904 006 18184.11 67.53 52695.17 88888.00 2007-01-06 10:33:00.404 006 18184.14 67.48 52694.97 88888.00 2007-01-06 10:33:00.904 006 18184.12 67.50 52694.87 88888.00 2007-01-06 10:33:01.404 006 18184.13 67.49 52694.81 88888.00 2007-01-06 10:33:01.904 006 18184.11 67.52 52694.87 88888.00 2007-01-06 10:33:02.404 006 18184.20 67.56 52694.87 88888.00 2007-01-06 10:33:02.904 006 18184.29 67.57 52694.93 88888.00 2007-01-06 10:33:03.404 006 18184.37 67.55 52694.96 88888.00 2007-01-06 10:33:03.904 006 18184.40 67.55 52694.93 88888.00 2007-01-06 10:33:04.404 006 18184.34 67.53 52694.92 88888.00 2007-01-06 10:33:04.904 006 18184.37 67.51 52694.92 88888.00 2007-01-06 10:33:05.404 006 18184.36 67.48 52694.82 88888.00 2007-01-06 10:33:05.904 006 18184.42 67.45 52694.66 88888.00 2007-01-06 10:33:06.404 006 18184.53 67.44 52694.67 88888.00 2007-01-06 10:33:06.904 006 18184.59 67.46 52694.75 88888.00 2007-01-06 10:33:07.404 006 18184.59 67.42 52694.66 88888.00 2007-01-06 10:33:07.904 006 18184.48 67.37 52694.74 88888.00 2007-01-06 10:33:08.404 006 18184.57 67.40 52694.78 88888.00 2007-01-06 10:33:08.904 006 18184.52 67.33 52694.74 88888.00 2007-01-06 10:33:09.404 006 18184.45 67.28 52694.67 88888.00 2007-01-06 10:33:09.904 006 18184.46 67.31 52694.77 88888.00 2007-01-06 10:33:10.404 006 18184.48 67.26 52694.82 88888.00 2007-01-06 10:33:10.904 006 18184.58 67.17 52694.81 88888.00 2007-01-06 10:33:11.404 006 18184.63 67.15 52694.86 88888.00 2007-01-06 10:33:11.904 006 18184.66 67.16 52694.84 88888.00 2007-01-06 10:33:12.404 006 18184.52 67.14 52694.76 88888.00 2007-01-06 10:33:12.904 006 18184.42 67.10 52694.61 88888.00 2007-01-06 10:33:13.404 006 18184.37 67.00 52694.63 88888.00 2007-01-06 10:33:13.904 006 18184.37 67.08 52694.62 88888.00 2007-01-06 10:33:14.404 006 18184.43 67.07 52694.71 88888.00 2007-01-06 10:33:14.904 006 18184.35 66.96 52694.71 88888.00 2007-01-06 10:33:15.404 006 18184.34 66.86 52694.75 88888.00 2007-01-06 10:33:15.904 006 18184.39 66.96 52694.84 88888.00 2007-01-06 10:33:16.404 006 18184.42 66.98 52694.94 88888.00 2007-01-06 10:33:16.904 006 18184.38 66.99 52694.90 88888.00 2007-01-06 10:33:17.404 006 18184.40 67.00 52694.80 88888.00 2007-01-06 10:33:17.904 006 18184.28 67.03 52694.81 88888.00 2007-01-06 10:33:18.404 006 18184.33 66.99 52694.85 88888.00 2007-01-06 10:33:18.904 006 18184.33 66.99 52694.94 88888.00 2007-01-06 10:33:19.404 006 18184.32 66.97 52695.02 88888.00 2007-01-06 10:33:19.904 006 18184.20 66.98 52694.98 88888.00 2007-01-06 10:33:20.404 006 18184.21 66.92 52694.89 88888.00 2007-01-06 10:33:20.904 006 18184.24 66.90 52694.72 88888.00 2007-01-06 10:33:21.404 006 18184.20 66.95 52694.70 88888.00 2007-01-06 10:33:21.904 006 18184.20 66.94 52694.77 88888.00 2007-01-06 10:33:22.404 006 18184.16 66.86 52694.89 88888.00 2007-01-06 10:33:22.904 006 18184.14 66.90 52694.78 88888.00 2007-01-06 10:33:23.404 006 18184.06 67.04 52694.81 88888.00 2007-01-06 10:33:23.904 006 18183.94 67.03 52694.74 88888.00 2007-01-06 10:33:24.404 006 18183.87 67.03 52694.86 88888.00 2007-01-06 10:33:24.904 006 18183.88 66.96 52694.90 88888.00 2007-01-06 10:33:25.404 006 18183.94 66.91 52694.95 88888.00 2007-01-06 10:33:25.904 006 18184.03 67.00 52694.93 88888.00 2007-01-06 10:33:26.404 006 18184.00 67.03 52694.90 88888.00 2007-01-06 10:33:26.904 006 18183.99 67.13 52694.93 88888.00 2007-01-06 10:33:27.404 006 18183.89 67.11 52694.86 88888.00 2007-01-06 10:33:27.904 006 18183.72 67.08 52694.92 88888.00 2007-01-06 10:33:28.404 006 18183.71 67.21 52694.93 88888.00 2007-01-06 10:33:28.904 006 18183.77 67.32 52695.10 88888.00 2007-01-06 10:33:29.404 006 18183.70 67.30 52695.02 88888.00 2007-01-06 10:33:29.904 006 18183.72 67.29 52695.06 88888.00 2007-01-06 10:33:30.404 006 18183.70 67.31 52695.09 88888.00 2007-01-06 10:33:30.904 006 18183.67 67.36 52695.11 88888.00 2007-01-06 10:33:31.404 006 18183.61 67.35 52695.10 88888.00 2007-01-06 10:33:31.904 006 18183.72 67.32 52695.11 88888.00 2007-01-06 10:33:32.404 006 18183.74 67.32 52695.11 88888.00 2007-01-06 10:33:32.904 006 18183.74 67.32 52695.06 88888.00 2007-01-06 10:33:33.404 006 18183.64 67.34 52695.07 88888.00 2007-01-06 10:33:33.904 006 18183.55 67.32 52695.11 88888.00 2007-01-06 10:33:34.404 006 18183.58 67.42 52695.25 88888.00 2007-01-06 10:33:34.904 006 18183.53 67.51 52695.25 88888.00 2007-01-06 10:33:35.404 006 18183.57 67.61 52695.20 88888.00 2007-01-06 10:33:35.904 006 18183.62 67.64 52695.11 88888.00 2007-01-06 10:33:36.404 006 18183.57 67.58 52694.99 88888.00 2007-01-06 10:33:36.904 006 18183.58 67.55 52694.94 88888.00 2007-01-06 10:33:37.404 006 18183.59 67.49 52694.93 88888.00 2007-01-06 10:33:37.904 006 18183.61 67.55 52694.83 88888.00 2007-01-06 10:33:38.404 006 18183.73 67.54 52694.81 88888.00 2007-01-06 10:33:38.904 006 18183.64 67.51 52694.81 88888.00 2007-01-06 10:33:39.404 006 18183.64 67.57 52694.89 88888.00 2007-01-06 10:33:39.904 006 18183.60 67.44 52694.83 88888.00 2007-01-06 10:33:40.404 006 18183.67 67.31 52694.77 88888.00 2007-01-06 10:33:40.904 006 18183.79 67.29 52694.98 88888.00 2007-01-06 10:33:41.404 006 18183.73 67.21 52695.02 88888.00 2007-01-06 10:33:41.904 006 18183.67 67.26 52694.97 88888.00 2007-01-06 10:33:42.404 006 18183.81 67.25 52694.93 88888.00 2007-01-06 10:33:42.904 006 18183.99 67.31 52694.94 88888.00 2007-01-06 10:33:43.404 006 18184.03 67.23 52694.96 88888.00 2007-01-06 10:33:43.904 006 18184.01 67.20 52694.86 88888.00 2007-01-06 10:33:44.404 006 18184.11 67.18 52694.80 88888.00 2007-01-06 10:33:44.904 006 18184.16 67.19 52694.71 88888.00 2007-01-06 10:33:45.404 006 18184.16 67.23 52694.81 88888.00 2007-01-06 10:33:45.904 006 18184.15 67.22 52694.86 88888.00 2007-01-06 10:33:46.404 006 18184.20 67.17 52694.82 88888.00 2007-01-06 10:33:46.904 006 18184.09 67.14 52694.84 88888.00 2007-01-06 10:33:47.404 006 18184.07 67.21 52694.80 88888.00 2007-01-06 10:33:47.904 006 18184.13 67.21 52694.71 88888.00 2007-01-06 10:33:48.404 006 18184.23 67.16 52694.73 88888.00 2007-01-06 10:33:48.904 006 18184.17 67.15 52694.71 88888.00 2007-01-06 10:33:49.404 006 18184.23 67.16 52694.67 88888.00 2007-01-06 10:33:49.904 006 18184.29 67.19 52694.72 88888.00 2007-01-06 10:33:50.404 006 18184.22 67.25 52694.77 88888.00 2007-01-06 10:33:50.904 006 18184.22 67.26 52694.87 88888.00 2007-01-06 10:33:51.404 006 18184.20 67.14 52694.96 88888.00 2007-01-06 10:33:51.904 006 18184.26 67.14 52694.89 88888.00 2007-01-06 10:33:52.404 006 18184.21 67.19 52694.84 88888.00 2007-01-06 10:33:52.904 006 18184.23 67.18 52694.90 88888.00 2007-01-06 10:33:53.404 006 18184.18 67.15 52694.85 88888.00 2007-01-06 10:33:53.904 006 18184.14 67.13 52694.92 88888.00 2007-01-06 10:33:54.404 006 18184.14 67.07 52694.86 88888.00 2007-01-06 10:33:54.904 006 18184.11 67.15 52694.78 88888.00 2007-01-06 10:33:55.404 006 18184.00 67.19 52694.75 88888.00 2007-01-06 10:33:55.904 006 18183.99 67.22 52694.77 88888.00 2007-01-06 10:33:56.404 006 18184.10 67.23 52694.84 88888.00 2007-01-06 10:33:56.904 006 18184.06 67.20 52694.80 88888.00 2007-01-06 10:33:57.404 006 18183.99 67.09 52694.81 88888.00 2007-01-06 10:33:57.904 006 18184.06 67.14 52694.87 88888.00 2007-01-06 10:33:58.404 006 18184.03 67.26 52694.92 88888.00 2007-01-06 10:33:58.904 006 18183.91 67.23 52694.87 88888.00 2007-01-06 10:33:59.404 006 18183.90 67.23 52694.83 88888.00 2007-01-06 10:33:59.904 006 18183.92 67.31 52694.84 88888.00 2007-01-06 10:34:00.404 006 18183.83 67.41 52694.85 88888.00 2007-01-06 10:34:00.904 006 18183.80 67.35 52694.77 88888.00 2007-01-06 10:34:01.404 006 18183.83 67.42 52694.80 88888.00 2007-01-06 10:34:01.904 006 18183.84 67.40 52694.81 88888.00 2007-01-06 10:34:02.404 006 18183.82 67.31 52694.74 88888.00 2007-01-06 10:34:02.904 006 18183.74 67.30 52694.70 88888.00 2007-01-06 10:34:03.404 006 18183.80 67.32 52694.74 88888.00 2007-01-06 10:34:03.904 006 18183.81 67.36 52694.92 88888.00 2007-01-06 10:34:04.404 006 18183.74 67.44 52694.74 88888.00 2007-01-06 10:34:04.904 006 18183.74 67.41 52694.53 88888.00 2007-01-06 10:34:05.404 006 18183.77 67.39 52694.50 88888.00 2007-01-06 10:34:05.904 006 18183.76 67.42 52694.59 88888.00 2007-01-06 10:34:06.404 006 18183.80 67.52 52694.65 88888.00 2007-01-06 10:34:06.904 006 18183.84 67.54 52694.72 88888.00 2007-01-06 10:34:07.404 006 18183.83 67.52 52694.77 88888.00 2007-01-06 10:34:07.904 006 18183.82 67.48 52694.73 88888.00 2007-01-06 10:34:08.404 006 18183.82 67.45 52694.65 88888.00 2007-01-06 10:34:08.904 006 18183.82 67.53 52694.66 88888.00 2007-01-06 10:34:09.404 006 18183.90 67.59 52694.74 88888.00 2007-01-06 10:34:09.904 006 18184.01 67.62 52694.66 88888.00 2007-01-06 10:34:10.404 006 18183.98 67.55 52694.58 88888.00 2007-01-06 10:34:10.904 006 18183.92 67.50 52694.63 88888.00 2007-01-06 10:34:11.404 006 18183.99 67.49 52694.61 88888.00 2007-01-06 10:34:11.904 006 18184.01 67.57 52694.66 88888.00 2007-01-06 10:34:12.404 006 18184.05 67.49 52694.55 88888.00 2007-01-06 10:34:12.904 006 18184.03 67.43 52694.50 88888.00 2007-01-06 10:34:13.404 006 18184.01 67.47 52694.44 88888.00 2007-01-06 10:34:13.904 006 18184.00 67.47 52694.42 88888.00 2007-01-06 10:34:14.404 006 18184.04 67.47 52694.47 88888.00 2007-01-06 10:34:14.904 006 18184.18 67.45 52694.47 88888.00 2007-01-06 10:34:15.404 006 18184.14 67.48 52694.46 88888.00 2007-01-06 10:34:15.904 006 18184.23 67.53 52694.51 88888.00 2007-01-06 10:34:16.404 006 18184.33 67.52 52694.49 88888.00 2007-01-06 10:34:16.904 006 18184.37 67.44 52694.59 88888.00 2007-01-06 10:34:17.404 006 18184.42 67.42 52694.64 88888.00 2007-01-06 10:34:17.904 006 18184.46 67.41 52694.54 88888.00 2007-01-06 10:34:18.404 006 18184.39 67.41 52694.43 88888.00 2007-01-06 10:34:18.904 006 18184.49 67.42 52694.43 88888.00 2007-01-06 10:34:19.404 006 18184.61 67.45 52694.59 88888.00 2007-01-06 10:34:19.904 006 18184.57 67.40 52694.64 88888.00 2007-01-06 10:34:20.404 006 18184.64 67.44 52694.54 88888.00 2007-01-06 10:34:20.904 006 18184.65 67.41 52694.50 88888.00 2007-01-06 10:34:21.404 006 18184.71 67.32 52694.52 88888.00 2007-01-06 10:34:21.904 006 18184.60 67.30 52694.48 88888.00 2007-01-06 10:34:22.404 006 18184.63 67.37 52694.42 88888.00 2007-01-06 10:34:22.904 006 18184.63 67.40 52694.42 88888.00 2007-01-06 10:34:23.404 006 18184.72 67.40 52694.42 88888.00 2007-01-06 10:34:23.904 006 18184.66 67.29 52694.49 88888.00 2007-01-06 10:34:24.404 006 18184.60 67.23 52694.50 88888.00 2007-01-06 10:34:24.904 006 18184.72 67.22 52694.48 88888.00 2007-01-06 10:34:25.404 006 18184.69 67.13 52694.54 88888.00 2007-01-06 10:34:25.904 006 18184.64 67.13 52694.63 88888.00 2007-01-06 10:34:26.404 006 18184.67 67.17 52694.66 88888.00 2007-01-06 10:34:26.904 006 18184.63 67.07 52694.61 88888.00 2007-01-06 10:34:27.404 006 18184.61 67.00 52694.53 88888.00 2007-01-06 10:34:27.904 006 18184.66 67.00 52694.58 88888.00 2007-01-06 10:34:28.404 006 18184.71 67.07 52694.70 88888.00 2007-01-06 10:34:28.904 006 18184.59 67.20 52694.72 88888.00 2007-01-06 10:34:29.404 006 18184.47 67.19 52694.67 88888.00 2007-01-06 10:34:29.904 006 18184.56 67.13 52694.72 88888.00 2007-01-06 10:34:30.404 006 18184.72 67.22 52694.70 88888.00 2007-01-06 10:34:30.904 006 18184.67 67.25 52694.71 88888.00 2007-01-06 10:34:31.404 006 18184.54 67.22 52694.77 88888.00 2007-01-06 10:34:31.904 006 18184.50 67.19 52694.77 88888.00 2007-01-06 10:34:32.404 006 18184.44 67.23 52694.76 88888.00 2007-01-06 10:34:32.904 006 18184.35 67.17 52694.73 88888.00 2007-01-06 10:34:33.404 006 18184.44 67.30 52694.72 88888.00 2007-01-06 10:34:33.904 006 18184.38 67.33 52694.63 88888.00 2007-01-06 10:34:34.404 006 18184.33 67.24 52694.54 88888.00 2007-01-06 10:34:34.904 006 18184.28 67.25 52694.66 88888.00 2007-01-06 10:34:35.404 006 18184.18 67.18 52694.78 88888.00 2007-01-06 10:34:35.904 006 18184.11 67.14 52694.86 88888.00 2007-01-06 10:34:36.404 006 18184.05 67.16 52694.89 88888.00 2007-01-06 10:34:36.904 006 18184.14 67.19 52694.78 88888.00 2007-01-06 10:34:37.404 006 18184.22 67.19 52694.80 88888.00 2007-01-06 10:34:37.904 006 18184.20 67.20 52694.77 88888.00 2007-01-06 10:34:38.404 006 18184.18 67.18 52694.85 88888.00 2007-01-06 10:34:38.904 006 18184.05 67.18 52694.99 88888.00 2007-01-06 10:34:39.404 006 18184.02 67.12 52694.99 88888.00 2007-01-06 10:34:39.904 006 18183.91 67.12 52694.86 88888.00 2007-01-06 10:34:40.404 006 18183.89 67.10 52694.85 88888.00 2007-01-06 10:34:40.904 006 18183.92 67.16 52694.84 88888.00 2007-01-06 10:34:41.404 006 18184.04 67.22 52694.84 88888.00 2007-01-06 10:34:41.904 006 18184.06 67.20 52694.75 88888.00 2007-01-06 10:34:42.404 006 18184.02 67.34 52694.74 88888.00 2007-01-06 10:34:42.904 006 18183.90 67.38 52694.66 88888.00 2007-01-06 10:34:43.404 006 18183.85 67.36 52694.70 88888.00 2007-01-06 10:34:43.904 006 18183.90 67.34 52694.78 88888.00 2007-01-06 10:34:44.404 006 18184.03 67.33 52694.78 88888.00 2007-01-06 10:34:44.904 006 18183.89 67.34 52694.69 88888.00 2007-01-06 10:34:45.404 006 18183.79 67.33 52694.65 88888.00 2007-01-06 10:34:45.904 006 18183.70 67.31 52694.78 88888.00 2007-01-06 10:34:46.404 006 18183.81 67.32 52694.76 88888.00 2007-01-06 10:34:46.904 006 18183.88 67.40 52694.78 88888.00 2007-01-06 10:34:47.404 006 18183.85 67.50 52694.70 88888.00 2007-01-06 10:34:47.904 006 18183.82 67.49 52694.72 88888.00 2007-01-06 10:34:48.404 006 18183.79 67.44 52694.80 88888.00 2007-01-06 10:34:48.904 006 18183.77 67.42 52694.77 88888.00 2007-01-06 10:34:49.404 006 18183.83 67.47 52694.69 88888.00 2007-01-06 10:34:49.904 006 18183.85 67.47 52694.75 88888.00 2007-01-06 10:34:50.404 006 18183.84 67.52 52694.70 88888.00 2007-01-06 10:34:50.904 006 18183.87 67.55 52694.64 88888.00 2007-01-06 10:34:51.404 006 18183.88 67.57 52694.66 88888.00 2007-01-06 10:34:51.904 006 18183.84 67.52 52694.69 88888.00 2007-01-06 10:34:52.404 006 18183.90 67.56 52694.69 88888.00 2007-01-06 10:34:52.904 006 18183.89 67.63 52694.59 88888.00 2007-01-06 10:34:53.404 006 18183.87 67.68 52694.67 88888.00 2007-01-06 10:34:53.904 006 18184.01 67.64 52694.72 88888.00 2007-01-06 10:34:54.404 006 18184.02 67.69 52694.63 88888.00 2007-01-06 10:34:54.904 006 18184.04 67.66 52694.64 88888.00 2007-01-06 10:34:55.404 006 18184.04 67.65 52694.65 88888.00 2007-01-06 10:34:55.904 006 18184.12 67.61 52694.72 88888.00 2007-01-06 10:34:56.404 006 18184.12 67.64 52694.82 88888.00 2007-01-06 10:34:56.904 006 18184.01 67.68 52694.80 88888.00 2007-01-06 10:34:57.404 006 18184.03 67.75 52694.69 88888.00 2007-01-06 10:34:57.904 006 18184.05 67.70 52694.54 88888.00 2007-01-06 10:34:58.404 006 18184.17 67.64 52694.44 88888.00 2007-01-06 10:34:58.904 006 18184.20 67.69 52694.66 88888.00 2007-01-06 10:34:59.404 006 18184.16 67.63 52694.70 88888.00 2007-01-06 10:34:59.904 006 18184.11 67.54 52694.61 88888.00 2007-01-06 10:35:00.404 006 18184.13 67.50 52694.55 88888.00 2007-01-06 10:35:00.904 006 18184.11 67.57 52694.58 88888.00 2007-01-06 10:35:01.404 006 18184.20 67.55 52694.53 88888.00 2007-01-06 10:35:01.904 006 18184.25 67.50 52694.49 88888.00 2007-01-06 10:35:02.404 006 18184.27 67.58 52694.58 88888.00 2007-01-06 10:35:02.904 006 18184.27 67.59 52694.49 88888.00 2007-01-06 10:35:03.404 006 18184.23 67.61 52694.57 88888.00 2007-01-06 10:35:03.904 006 18184.36 67.58 52694.66 88888.00 2007-01-06 10:35:04.404 006 18184.37 67.57 52694.57 88888.00 2007-01-06 10:35:04.904 006 18184.37 67.57 52694.52 88888.00 2007-01-06 10:35:05.404 006 18184.40 67.55 52694.60 88888.00 2007-01-06 10:35:05.904 006 18184.37 67.54 52694.47 88888.00 2007-01-06 10:35:06.404 006 18184.28 67.48 52694.54 88888.00 2007-01-06 10:35:06.904 006 18184.34 67.49 52694.47 88888.00 2007-01-06 10:35:07.404 006 18184.39 67.44 52694.41 88888.00 2007-01-06 10:35:07.904 006 18184.36 67.48 52694.41 88888.00 2007-01-06 10:35:08.404 006 18184.29 67.45 52694.47 88888.00 2007-01-06 10:35:08.904 006 18184.28 67.42 52694.53 88888.00 2007-01-06 10:35:09.404 006 18184.23 67.35 52694.55 88888.00 2007-01-06 10:35:09.904 006 18184.04 67.36 52694.62 88888.00 2007-01-06 10:35:10.404 006 18184.12 67.36 52694.57 88888.00 2007-01-06 10:35:10.904 006 18184.16 67.38 52694.63 88888.00 2007-01-06 10:35:11.404 006 18184.13 67.41 52694.58 88888.00 2007-01-06 10:35:11.904 006 18184.15 67.39 52694.58 88888.00 2007-01-06 10:35:12.404 006 18184.17 67.39 52694.66 88888.00 2007-01-06 10:35:12.904 006 18184.07 67.32 52694.66 88888.00 2007-01-06 10:35:13.404 006 18184.10 67.26 52694.72 88888.00 2007-01-06 10:35:13.904 006 18184.05 67.30 52694.70 88888.00 2007-01-06 10:35:14.404 006 18184.07 67.37 52694.66 88888.00 2007-01-06 10:35:14.904 006 18184.10 67.33 52694.65 88888.00 2007-01-06 10:35:15.404 006 18184.20 67.30 52694.67 88888.00 2007-01-06 10:35:15.904 006 18184.17 67.33 52694.59 88888.00 2007-01-06 10:35:16.404 006 18184.17 67.41 52694.61 88888.00 2007-01-06 10:35:16.904 006 18184.13 67.43 52694.65 88888.00 2007-01-06 10:35:17.404 006 18184.09 67.30 52694.63 88888.00 2007-01-06 10:35:17.904 006 18184.05 67.28 52694.58 88888.00 2007-01-06 10:35:18.404 006 18183.94 67.29 52694.54 88888.00 2007-01-06 10:35:18.904 006 18184.06 67.35 52694.55 88888.00 2007-01-06 10:35:19.404 006 18184.04 67.41 52694.57 88888.00 2007-01-06 10:35:19.904 006 18183.99 67.44 52694.64 88888.00 2007-01-06 10:35:20.404 006 18183.96 67.43 52694.65 88888.00 2007-01-06 10:35:20.904 006 18183.91 67.43 52694.64 88888.00 2007-01-06 10:35:21.404 006 18183.96 67.47 52694.62 88888.00 2007-01-06 10:35:21.904 006 18183.94 67.50 52694.71 88888.00 2007-01-06 10:35:22.404 006 18183.96 67.51 52694.81 88888.00 2007-01-06 10:35:22.904 006 18183.91 67.50 52694.73 88888.00 2007-01-06 10:35:23.404 006 18183.91 67.46 52694.67 88888.00 2007-01-06 10:35:23.904 006 18184.05 67.40 52694.66 88888.00 2007-01-06 10:35:24.404 006 18184.02 67.49 52694.77 88888.00 2007-01-06 10:35:24.904 006 18183.83 67.56 52694.78 88888.00 2007-01-06 10:35:25.404 006 18183.80 67.59 52694.71 88888.00 2007-01-06 10:35:25.904 006 18183.95 67.56 52694.64 88888.00 2007-01-06 10:35:26.404 006 18183.93 67.54 52694.74 88888.00 2007-01-06 10:35:26.904 006 18183.91 67.51 52694.72 88888.00 2007-01-06 10:35:27.404 006 18183.98 67.46 52694.73 88888.00 2007-01-06 10:35:27.904 006 18184.18 67.48 52694.63 88888.00 2007-01-06 10:35:28.404 006 18184.26 67.48 52694.61 88888.00 2007-01-06 10:35:28.904 006 18184.14 67.52 52694.63 88888.00 2007-01-06 10:35:29.404 006 18184.04 67.62 52694.66 88888.00 2007-01-06 10:35:29.904 006 18184.04 67.59 52694.61 88888.00 2007-01-06 10:35:30.404 006 18183.95 67.54 52694.59 88888.00 2007-01-06 10:35:30.904 006 18184.03 67.61 52694.51 88888.00 2007-01-06 10:35:31.404 006 18184.24 67.65 52694.47 88888.00 2007-01-06 10:35:31.904 006 18184.22 67.57 52694.47 88888.00 2007-01-06 10:35:32.404 006 18184.14 67.47 52694.43 88888.00 2007-01-06 10:35:32.904 006 18184.13 67.46 52694.37 88888.00 2007-01-06 10:35:33.404 006 18184.10 67.48 52694.44 88888.00 2007-01-06 10:35:33.904 006 18184.00 67.51 52694.55 88888.00 2007-01-06 10:35:34.404 006 18184.07 67.48 52694.54 88888.00 2007-01-06 10:35:34.904 006 18184.20 67.47 52694.57 88888.00 2007-01-06 10:35:35.404 006 18184.37 67.52 52694.57 88888.00 2007-01-06 10:35:35.904 006 18184.28 67.48 52694.53 88888.00 2007-01-06 10:35:36.404 006 18184.13 67.48 52694.43 88888.00 2007-01-06 10:35:36.904 006 18184.22 67.55 52694.42 88888.00 2007-01-06 10:35:37.404 006 18184.27 67.52 52694.54 88888.00 2007-01-06 10:35:37.904 006 18184.16 67.47 52694.42 88888.00 2007-01-06 10:35:38.404 006 18184.17 67.54 52694.35 88888.00 2007-01-06 10:35:38.904 006 18184.33 67.47 52694.44 88888.00 2007-01-06 10:35:39.404 006 18184.37 67.42 52694.64 88888.00 2007-01-06 10:35:39.904 006 18184.34 67.44 52694.65 88888.00 2007-01-06 10:35:40.404 006 18184.23 67.48 52694.64 88888.00 2007-01-06 10:35:40.904 006 18184.20 67.50 52694.63 88888.00 2007-01-06 10:35:41.404 006 18184.32 67.50 52694.70 88888.00 2007-01-06 10:35:41.904 006 18184.40 67.48 52694.65 88888.00 2007-01-06 10:35:42.404 006 18184.50 67.51 52694.65 88888.00 2007-01-06 10:35:42.904 006 18184.45 67.45 52694.57 88888.00 2007-01-06 10:35:43.404 006 18184.39 67.32 52694.51 88888.00 2007-01-06 10:35:43.904 006 18184.36 67.32 52694.54 88888.00 2007-01-06 10:35:44.404 006 18184.34 67.37 52694.67 88888.00 2007-01-06 10:35:44.904 006 18184.44 67.34 52694.65 88888.00 2007-01-06 10:35:45.404 006 18184.47 67.32 52694.62 88888.00 2007-01-06 10:35:45.904 006 18184.34 67.35 52694.59 88888.00 2007-01-06 10:35:46.404 006 18184.40 67.33 52694.57 88888.00 2007-01-06 10:35:46.904 006 18184.43 67.34 52694.49 88888.00 2007-01-06 10:35:47.404 006 18184.39 67.33 52694.51 88888.00 2007-01-06 10:35:47.904 006 18184.40 67.39 52694.61 88888.00 2007-01-06 10:35:48.404 006 18184.37 67.38 52694.74 88888.00 2007-01-06 10:35:48.904 006 18184.43 67.30 52694.82 88888.00 2007-01-06 10:35:49.404 006 18184.34 67.17 52694.80 88888.00 2007-01-06 10:35:49.904 006 18184.36 67.24 52694.70 88888.00 2007-01-06 10:35:50.404 006 18184.37 67.34 52694.66 88888.00 2007-01-06 10:35:50.904 006 18184.37 67.37 52694.76 88888.00 2007-01-06 10:35:51.404 006 18184.37 67.35 52694.71 88888.00 2007-01-06 10:35:51.904 006 18184.33 67.31 52694.67 88888.00 2007-01-06 10:35:52.404 006 18184.21 67.26 52694.83 88888.00 2007-01-06 10:35:52.904 006 18184.18 67.17 52694.93 88888.00 2007-01-06 10:35:53.404 006 18184.16 67.17 52694.76 88888.00 2007-01-06 10:35:53.904 006 18184.10 67.22 52694.78 88888.00 2007-01-06 10:35:54.404 006 18184.10 67.21 52694.77 88888.00 2007-01-06 10:35:54.904 006 18184.17 67.12 52694.76 88888.00 2007-01-06 10:35:55.404 006 18184.18 67.06 52694.83 88888.00 2007-01-06 10:35:55.904 006 18184.22 67.05 52694.96 88888.00 2007-01-06 10:35:56.404 006 18184.13 67.04 52694.90 88888.00 2007-01-06 10:35:56.904 006 18184.05 67.13 52694.76 88888.00 2007-01-06 10:35:57.404 006 18184.12 67.16 52694.63 88888.00 2007-01-06 10:35:57.904 006 18184.10 67.16 52694.61 88888.00 2007-01-06 10:35:58.404 006 18184.07 67.09 52694.52 88888.00 2007-01-06 10:35:58.904 006 18184.06 66.96 52694.51 88888.00 2007-01-06 10:35:59.404 006 18184.01 66.96 52694.47 88888.00 2007-01-06 10:35:59.904 006 18184.17 66.92 52694.54 88888.00 2007-01-06 10:36:00.404 006 18184.15 67.00 52694.59 88888.00 2007-01-06 10:36:00.904 006 18184.14 67.00 52694.49 88888.00 2007-01-06 10:36:01.404 006 18184.03 67.00 52694.37 88888.00 2007-01-06 10:36:01.904 006 18184.00 67.02 52694.34 88888.00 2007-01-06 10:36:02.404 006 18184.04 67.03 52694.37 88888.00 2007-01-06 10:36:02.904 006 18184.04 67.13 52694.41 88888.00 2007-01-06 10:36:03.404 006 18183.98 67.07 52694.41 88888.00 2007-01-06 10:36:03.904 006 18183.95 67.14 52694.38 88888.00 2007-01-06 10:36:04.404 006 18183.95 67.11 52694.35 88888.00 2007-01-06 10:36:04.904 006 18184.03 67.17 52694.32 88888.00 2007-01-06 10:36:05.404 006 18184.01 67.22 52694.42 88888.00 2007-01-06 10:36:05.904 006 18183.96 67.12 52694.61 88888.00 2007-01-06 10:36:06.404 006 18183.96 67.05 52694.61 88888.00 2007-01-06 10:36:06.904 006 18183.92 67.07 52694.61 88888.00 2007-01-06 10:36:07.404 006 18183.89 67.05 52694.60 88888.00 2007-01-06 10:36:07.904 006 18183.96 67.01 52694.49 88888.00 2007-01-06 10:36:08.404 006 18183.91 67.01 52694.51 88888.00 2007-01-06 10:36:08.904 006 18184.04 67.03 52694.43 88888.00 2007-01-06 10:36:09.404 006 18183.94 67.01 52694.34 88888.00 2007-01-06 10:36:09.904 006 18183.92 67.10 52694.42 88888.00 2007-01-06 10:36:10.404 006 18184.03 67.10 52694.44 88888.00 2007-01-06 10:36:10.904 006 18184.03 67.04 52694.42 88888.00 2007-01-06 10:36:11.404 006 18184.01 67.01 52694.46 88888.00 2007-01-06 10:36:11.904 006 18184.02 67.01 52694.64 88888.00 2007-01-06 10:36:12.404 006 18184.10 66.98 52694.59 88888.00 2007-01-06 10:36:12.904 006 18184.03 67.08 52694.59 88888.00 2007-01-06 10:36:13.404 006 18184.03 67.15 52694.66 88888.00 2007-01-06 10:36:13.904 006 18184.07 67.16 52694.72 88888.00 2007-01-06 10:36:14.404 006 18184.04 67.32 52694.78 88888.00 2007-01-06 10:36:14.904 006 18184.07 67.29 52694.99 88888.00 2007-01-06 10:36:15.404 006 18184.11 67.20 52694.90 88888.00 2007-01-06 10:36:15.904 006 18184.01 67.22 52694.84 88888.00 2007-01-06 10:36:16.404 006 18183.98 67.17 52694.74 88888.00 2007-01-06 10:36:16.904 006 18184.04 67.17 52694.67 88888.00 2007-01-06 10:36:17.404 006 18184.03 67.15 52694.62 88888.00 2007-01-06 10:36:17.904 006 18183.95 67.11 52694.64 88888.00 2007-01-06 10:36:18.404 006 18183.90 67.11 52694.66 88888.00 2007-01-06 10:36:18.904 006 18184.01 67.15 52694.74 88888.00 2007-01-06 10:36:19.404 006 18184.09 67.22 52694.96 88888.00 2007-01-06 10:36:19.904 006 18183.98 67.28 52694.98 88888.00 2007-01-06 10:36:20.404 006 18183.98 67.36 52694.93 88888.00 2007-01-06 10:36:20.904 006 18184.14 67.30 52694.96 88888.00 2007-01-06 10:36:21.404 006 18184.14 67.22 52694.80 88888.00 2007-01-06 10:36:21.904 006 18184.12 67.21 52694.73 88888.00 2007-01-06 10:36:22.404 006 18184.21 67.24 52694.76 88888.00 2007-01-06 10:36:22.904 006 18184.18 67.23 52694.77 88888.00 2007-01-06 10:36:23.404 006 18184.16 67.22 52694.82 88888.00 2007-01-06 10:36:23.904 006 18184.23 67.23 52694.78 88888.00 2007-01-06 10:36:24.404 006 18184.22 67.21 52694.63 88888.00 2007-01-06 10:36:24.904 006 18184.24 67.17 52694.55 88888.00 2007-01-06 10:36:25.404 006 18184.22 67.15 52694.53 88888.00 2007-01-06 10:36:25.904 006 18184.17 67.20 52694.64 88888.00 2007-01-06 10:36:26.404 006 18184.03 67.19 52694.69 88888.00 2007-01-06 10:36:26.904 006 18184.09 67.15 52694.57 88888.00 2007-01-06 10:36:27.404 006 18184.13 67.15 52694.61 88888.00 2007-01-06 10:36:27.904 006 18184.10 67.18 52694.66 88888.00 2007-01-06 10:36:28.404 006 18183.96 67.22 52694.64 88888.00 2007-01-06 10:36:28.904 006 18183.92 67.20 52694.64 88888.00 2007-01-06 10:36:29.404 006 18183.99 67.26 52694.57 88888.00 2007-01-06 10:36:29.904 006 18184.05 67.14 52694.58 88888.00 2007-01-06 10:36:30.404 006 18183.92 67.14 52694.65 88888.00 2007-01-06 10:36:30.904 006 18183.85 67.20 52694.72 88888.00 2007-01-06 10:36:31.404 006 18183.93 67.26 52694.71 88888.00 2007-01-06 10:36:31.904 006 18183.89 67.31 52694.74 88888.00 2007-01-06 10:36:32.404 006 18183.94 67.22 52694.76 88888.00 2007-01-06 10:36:32.904 006 18183.95 67.21 52694.65 88888.00 2007-01-06 10:36:33.404 006 18183.89 67.31 52694.71 88888.00 2007-01-06 10:36:33.904 006 18183.81 67.31 52694.57 88888.00 2007-01-06 10:36:34.404 006 18183.87 67.31 52694.48 88888.00 2007-01-06 10:36:34.904 006 18183.83 67.35 52694.62 88888.00 2007-01-06 10:36:35.404 006 18183.82 67.35 52694.60 88888.00 2007-01-06 10:36:35.904 006 18183.85 67.38 52694.60 88888.00 2007-01-06 10:36:36.404 006 18183.87 67.41 52694.63 88888.00 2007-01-06 10:36:36.904 006 18183.85 67.36 52694.57 88888.00 2007-01-06 10:36:37.404 006 18183.78 67.29 52694.61 88888.00 2007-01-06 10:36:37.904 006 18183.79 67.28 52694.63 88888.00 2007-01-06 10:36:38.404 006 18183.78 67.34 52694.53 88888.00 2007-01-06 10:36:38.904 006 18183.81 67.36 52694.52 88888.00 2007-01-06 10:36:39.404 006 18183.84 67.41 52694.47 88888.00 2007-01-06 10:36:39.904 006 18183.77 67.44 52694.44 88888.00 2007-01-06 10:36:40.404 006 18183.81 67.43 52694.49 88888.00 2007-01-06 10:36:40.904 006 18183.88 67.33 52694.49 88888.00 2007-01-06 10:36:41.404 006 18183.98 67.30 52694.47 88888.00 2007-01-06 10:36:41.904 006 18183.93 67.32 52694.63 88888.00 2007-01-06 10:36:42.404 006 18184.00 67.38 52694.64 88888.00 2007-01-06 10:36:42.904 006 18184.03 67.49 52694.74 88888.00 2007-01-06 10:36:43.404 006 18184.03 67.52 52694.69 88888.00 2007-01-06 10:36:43.904 006 18183.99 67.53 52694.55 88888.00 2007-01-06 10:36:44.404 006 18183.95 67.56 52694.57 88888.00 2007-01-06 10:36:44.904 006 18184.03 67.48 52694.63 88888.00 2007-01-06 10:36:45.404 006 18183.99 67.51 52694.65 88888.00 2007-01-06 10:36:45.904 006 18184.07 67.54 52694.58 88888.00 2007-01-06 10:36:46.404 006 18184.06 67.49 52694.58 88888.00 2007-01-06 10:36:46.904 006 18184.24 67.48 52694.61 88888.00 2007-01-06 10:36:47.404 006 18184.34 67.41 52694.70 88888.00 2007-01-06 10:36:47.904 006 18184.36 67.33 52694.74 88888.00 2007-01-06 10:36:48.404 006 18184.47 67.30 52694.71 88888.00 2007-01-06 10:36:48.904 006 18184.61 67.35 52694.64 88888.00 2007-01-06 10:36:49.404 006 18184.67 67.34 52694.53 88888.00 2007-01-06 10:36:49.904 006 18184.58 67.38 52694.44 88888.00 2007-01-06 10:36:50.404 006 18184.65 67.34 52694.55 88888.00 2007-01-06 10:36:50.904 006 18184.63 67.30 52694.53 88888.00 2007-01-06 10:36:51.404 006 18184.52 67.29 52694.46 88888.00 2007-01-06 10:36:51.904 006 18184.56 67.25 52694.50 88888.00 2007-01-06 10:36:52.404 006 18184.61 67.24 52694.60 88888.00 2007-01-06 10:36:52.904 006 18184.65 67.34 52694.58 88888.00 2007-01-06 10:36:53.404 006 18184.58 67.29 52694.52 88888.00 2007-01-06 10:36:53.904 006 18184.60 67.22 52694.41 88888.00 2007-01-06 10:36:54.404 006 18184.66 67.24 52694.32 88888.00 2007-01-06 10:36:54.904 006 18184.69 67.21 52694.44 88888.00 2007-01-06 10:36:55.404 006 18184.79 67.19 52694.42 88888.00 2007-01-06 10:36:55.904 006 18184.75 67.14 52694.49 88888.00 2007-01-06 10:36:56.404 006 18184.59 67.14 52694.63 88888.00 2007-01-06 10:36:56.904 006 18184.58 67.17 52694.70 88888.00 2007-01-06 10:36:57.404 006 18184.59 67.13 52694.65 88888.00 2007-01-06 10:36:57.904 006 18184.53 67.07 52694.66 88888.00 2007-01-06 10:36:58.404 006 18184.60 67.06 52694.74 88888.00 2007-01-06 10:36:58.904 006 18184.61 67.08 52694.63 88888.00 2007-01-06 10:36:59.404 006 18184.63 67.02 52694.52 88888.00 2007-01-06 10:36:59.904 006 18184.70 66.97 52694.49 88888.00 2007-01-06 10:37:00.404 006 18184.61 66.98 52694.58 88888.00 2007-01-06 10:37:00.904 006 18184.53 67.01 52694.55 88888.00 2007-01-06 10:37:01.404 006 18184.54 67.06 52694.60 88888.00 2007-01-06 10:37:01.904 006 18184.55 66.99 52694.61 88888.00 2007-01-06 10:37:02.404 006 18184.43 66.95 52694.52 88888.00 2007-01-06 10:37:02.904 006 18184.46 67.04 52694.52 88888.00 2007-01-06 10:37:03.404 006 18184.45 67.07 52694.60 88888.00 2007-01-06 10:37:03.904 006 18184.36 67.05 52694.63 88888.00 2007-01-06 10:37:04.404 006 18184.46 67.01 52694.62 88888.00 2007-01-06 10:37:04.904 006 18184.33 66.92 52694.43 88888.00 2007-01-06 10:37:05.404 006 18184.34 66.94 52694.43 88888.00 2007-01-06 10:37:05.904 006 18184.32 67.00 52694.61 88888.00 2007-01-06 10:37:06.404 006 18184.23 67.00 52694.62 88888.00 2007-01-06 10:37:06.904 006 18184.22 67.08 52694.61 88888.00 2007-01-06 10:37:07.404 006 18184.17 66.96 52694.64 88888.00 2007-01-06 10:37:07.904 006 18184.25 66.98 52694.61 88888.00 2007-01-06 10:37:08.404 006 18184.17 67.02 52694.53 88888.00 2007-01-06 10:37:08.904 006 18184.13 67.03 52694.46 88888.00 2007-01-06 10:37:09.404 006 18183.98 67.00 52694.61 88888.00 2007-01-06 10:37:09.904 006 18183.92 67.07 52694.67 88888.00 2007-01-06 10:37:10.404 006 18183.98 67.13 52694.65 88888.00 2007-01-06 10:37:10.904 006 18183.91 67.05 52694.64 88888.00 2007-01-06 10:37:11.404 006 18183.91 67.06 52694.59 88888.00 2007-01-06 10:37:11.904 006 18183.89 67.03 52694.61 88888.00 2007-01-06 10:37:12.404 006 18183.76 67.13 52694.63 88888.00 2007-01-06 10:37:12.904 006 18183.76 67.21 52694.69 88888.00 2007-01-06 10:37:13.404 006 18183.91 67.26 52694.67 88888.00 2007-01-06 10:37:13.904 006 18183.94 67.30 52694.61 88888.00 2007-01-06 10:37:14.404 006 18183.93 67.26 52694.54 88888.00 2007-01-06 10:37:14.904 006 18183.95 67.25 52694.50 88888.00 2007-01-06 10:37:15.404 006 18183.95 67.21 52694.59 88888.00 2007-01-06 10:37:15.904 006 18183.94 67.22 52694.60 88888.00 2007-01-06 10:37:16.404 006 18183.99 67.22 52694.53 88888.00 2007-01-06 10:37:16.904 006 18183.93 67.31 52694.47 88888.00 2007-01-06 10:37:17.404 006 18183.79 67.24 52694.54 88888.00 2007-01-06 10:37:17.904 006 18183.74 67.25 52694.46 88888.00 2007-01-06 10:37:18.404 006 18183.80 67.29 52694.49 88888.00 2007-01-06 10:37:18.904 006 18183.74 67.29 52694.47 88888.00 2007-01-06 10:37:19.404 006 18183.79 67.26 52694.55 88888.00 2007-01-06 10:37:19.904 006 18183.91 67.15 52694.64 88888.00 2007-01-06 10:37:20.404 006 18183.96 67.18 52694.65 88888.00 2007-01-06 10:37:20.904 006 18183.93 67.12 52694.54 88888.00 2007-01-06 10:37:21.404 006 18183.87 67.13 52694.47 88888.00 2007-01-06 10:37:21.904 006 18183.92 67.11 52694.34 88888.00 2007-01-06 10:37:22.404 006 18183.96 67.21 52694.20 88888.00 2007-01-06 10:37:22.904 006 18183.99 67.30 52694.14 88888.00 2007-01-06 10:37:23.404 006 18184.00 67.29 52694.20 88888.00 2007-01-06 10:37:23.904 006 18183.98 67.16 52694.25 88888.00 2007-01-06 10:37:24.404 006 18184.05 67.16 52694.22 88888.00 2007-01-06 10:37:24.904 006 18184.04 67.12 52694.15 88888.00 2007-01-06 10:37:25.404 006 18184.04 67.08 52694.32 88888.00 2007-01-06 10:37:25.904 006 18184.00 67.02 52694.37 88888.00 2007-01-06 10:37:26.404 006 18184.03 67.04 52694.31 88888.00 2007-01-06 10:37:26.904 006 18184.02 67.03 52694.29 88888.00 2007-01-06 10:37:27.404 006 18184.01 66.97 52694.40 88888.00 2007-01-06 10:37:27.904 006 18184.01 66.97 52694.44 88888.00 2007-01-06 10:37:28.404 006 18184.01 67.10 52694.48 88888.00 2007-01-06 10:37:28.904 006 18184.07 67.09 52694.48 88888.00 2007-01-06 10:37:29.404 006 18184.11 66.97 52694.50 88888.00 2007-01-06 10:37:29.904 006 18184.11 66.97 52694.49 88888.00 2007-01-06 10:37:30.404 006 18184.02 66.96 52694.41 88888.00 2007-01-06 10:37:30.904 006 18184.11 66.99 52694.38 88888.00 2007-01-06 10:37:31.404 006 18184.07 67.00 52694.32 88888.00 2007-01-06 10:37:31.904 006 18184.18 67.01 52694.49 88888.00 2007-01-06 10:37:32.404 006 18184.18 66.99 52694.58 88888.00 2007-01-06 10:37:32.904 006 18184.14 67.05 52694.54 88888.00 2007-01-06 10:37:33.404 006 18184.13 67.07 52694.52 88888.00 2007-01-06 10:37:33.904 006 18184.11 67.10 52694.57 88888.00 2007-01-06 10:37:34.404 006 18184.15 67.08 52694.51 88888.00 2007-01-06 10:37:34.904 006 18184.10 67.08 52694.51 88888.00 2007-01-06 10:37:35.404 006 18184.02 67.09 52694.41 88888.00 2007-01-06 10:37:35.904 006 18183.99 66.98 52694.40 88888.00 2007-01-06 10:37:36.404 006 18184.01 66.96 52694.32 88888.00 2007-01-06 10:37:36.904 006 18183.91 66.98 52694.38 88888.00 2007-01-06 10:37:37.404 006 18184.04 66.94 52694.47 88888.00 2007-01-06 10:37:37.904 006 18183.96 66.92 52694.44 88888.00 2007-01-06 10:37:38.404 006 18183.94 66.85 52694.55 88888.00 2007-01-06 10:37:38.904 006 18183.99 66.94 52694.59 88888.00 2007-01-06 10:37:39.404 006 18184.00 66.97 52694.61 88888.00 2007-01-06 10:37:39.904 006 18183.92 66.96 52694.60 88888.00 2007-01-06 10:37:40.404 006 18183.91 66.95 52694.64 88888.00 2007-01-06 10:37:40.904 006 18183.88 66.94 52694.73 88888.00 2007-01-06 10:37:41.404 006 18183.71 66.89 52694.74 88888.00 2007-01-06 10:37:41.904 006 18183.68 66.88 52694.70 88888.00 2007-01-06 10:37:42.404 006 18183.79 66.89 52694.70 88888.00 2007-01-06 10:37:42.904 006 18183.84 66.90 52694.78 88888.00 2007-01-06 10:37:43.404 006 18183.61 66.98 52694.73 88888.00 2007-01-06 10:37:43.904 006 18183.52 66.99 52694.70 88888.00 2007-01-06 10:37:44.404 006 18183.59 67.04 52694.70 88888.00 2007-01-06 10:37:44.904 006 18183.70 67.00 52694.65 88888.00 2007-01-06 10:37:45.404 006 18183.45 67.03 52694.59 88888.00 2007-01-06 10:37:45.904 006 18183.33 67.07 52694.61 88888.00 2007-01-06 10:37:46.404 006 18183.27 67.12 52694.73 88888.00 2007-01-06 10:37:46.904 006 18183.38 67.10 52694.89 88888.00 2007-01-06 10:37:47.404 006 18183.35 67.09 52694.98 88888.00 2007-01-06 10:37:47.904 006 18183.45 67.18 52694.94 88888.00 2007-01-06 10:37:48.404 006 18183.45 67.22 52694.85 88888.00 2007-01-06 10:37:48.904 006 18183.44 67.15 52694.85 88888.00 2007-01-06 10:37:49.404 006 18183.44 67.16 52694.88 88888.00 2007-01-06 10:37:49.904 006 18183.39 67.21 52694.90 88888.00 2007-01-06 10:37:50.404 006 18183.34 67.21 52694.77 88888.00 2007-01-06 10:37:50.904 006 18183.36 67.22 52694.75 88888.00 2007-01-06 10:37:51.404 006 18183.44 67.23 52694.73 88888.00 2007-01-06 10:37:51.904 006 18183.46 67.20 52694.63 88888.00 2007-01-06 10:37:52.404 006 18183.39 67.14 52694.51 88888.00 2007-01-06 10:37:52.904 006 18183.50 67.15 52694.51 88888.00 2007-01-06 10:37:53.404 006 18183.49 67.17 52694.54 88888.00 2007-01-06 10:37:53.904 006 18183.41 67.21 52694.57 88888.00 2007-01-06 10:37:54.404 006 18183.24 67.14 52694.70 88888.00 2007-01-06 10:37:54.904 006 18183.34 67.14 52694.64 88888.00 2007-01-06 10:37:55.404 006 18183.41 67.10 52694.54 88888.00 2007-01-06 10:37:55.904 006 18183.39 67.22 52694.53 88888.00 2007-01-06 10:37:56.404 006 18183.42 67.19 52694.59 88888.00 2007-01-06 10:37:56.904 006 18183.47 67.23 52694.60 88888.00 2007-01-06 10:37:57.404 006 18183.53 67.29 52694.50 88888.00 2007-01-06 10:37:57.904 006 18183.37 67.18 52694.44 88888.00 2007-01-06 10:37:58.404 006 18183.38 67.13 52694.42 88888.00 2007-01-06 10:37:58.904 006 18183.30 67.14 52694.57 88888.00 2007-01-06 10:37:59.404 006 18183.42 67.14 52694.51 88888.00 2007-01-06 10:37:59.904 006 18183.47 67.12 52694.43 88888.00 2007-01-06 10:38:00.404 006 18183.50 67.19 52694.37 88888.00 2007-01-06 10:38:00.904 006 18183.56 67.14 52694.37 88888.00 2007-01-06 10:38:01.404 006 18183.55 67.06 52694.41 88888.00 2007-01-06 10:38:01.904 006 18183.47 67.02 52694.38 88888.00 2007-01-06 10:38:02.404 006 18183.57 67.00 52694.27 88888.00 2007-01-06 10:38:02.904 006 18183.61 67.05 52694.29 88888.00 2007-01-06 10:38:03.404 006 18183.69 67.05 52694.47 88888.00 2007-01-06 10:38:03.904 006 18183.79 67.06 52694.53 88888.00 2007-01-06 10:38:04.404 006 18183.72 67.08 52694.53 88888.00 2007-01-06 10:38:04.904 006 18183.69 67.00 52694.54 88888.00 2007-01-06 10:38:05.404 006 18183.83 66.97 52694.51 88888.00 2007-01-06 10:38:05.904 006 18183.83 67.02 52694.54 88888.00 2007-01-06 10:38:06.404 006 18183.76 66.97 52694.51 88888.00 2007-01-06 10:38:06.904 006 18183.73 66.91 52694.51 88888.00 2007-01-06 10:38:07.404 006 18183.81 66.97 52694.47 88888.00 2007-01-06 10:38:07.904 006 18183.83 66.95 52694.74 88888.00 2007-01-06 10:38:08.404 006 18183.82 67.00 52694.72 88888.00 2007-01-06 10:38:08.904 006 18183.83 66.92 52694.69 88888.00 2007-01-06 10:38:09.404 006 18183.80 66.83 52694.67 88888.00 2007-01-06 10:38:09.904 006 18183.79 66.77 52694.62 88888.00 2007-01-06 10:38:10.401 006 18183.76 66.76 52694.66 88888.00 2007-01-06 10:38:10.901 006 18183.70 66.85 52694.72 88888.00 2007-01-06 10:38:11.401 006 18183.68 66.85 52694.72 88888.00 2007-01-06 10:38:11.901 006 18183.70 66.86 52694.82 88888.00 2007-01-06 10:38:12.401 006 18183.71 66.91 52694.81 88888.00 2007-01-06 10:38:12.901 006 18183.69 66.80 52694.77 88888.00 2007-01-06 10:38:13.401 006 18183.67 66.89 52694.76 88888.00 2007-01-06 10:38:13.901 006 18183.64 66.99 52694.83 88888.00 2007-01-06 10:38:14.401 006 18183.58 66.89 52694.84 88888.00 2007-01-06 10:38:14.901 006 18183.64 66.91 52694.80 88888.00 2007-01-06 10:38:15.401 006 18183.62 66.96 52694.80 88888.00 2007-01-06 10:38:15.901 006 18183.64 66.96 52694.88 88888.00 2007-01-06 10:38:16.401 006 18183.60 66.98 52694.78 88888.00 2007-01-06 10:38:16.901 006 18183.74 66.92 52694.92 88888.00 2007-01-06 10:38:17.401 006 18183.70 66.96 52694.92 88888.00 2007-01-06 10:38:17.901 006 18183.71 67.03 52694.78 88888.00 2007-01-06 10:38:18.401 006 18183.78 66.99 52694.76 88888.00 2007-01-06 10:38:18.901 006 18183.67 67.00 52694.73 88888.00 2007-01-06 10:38:19.401 006 18183.67 66.99 52694.53 88888.00 2007-01-06 10:38:19.901 006 18183.60 66.97 52694.52 88888.00 2007-01-06 10:38:20.401 006 18183.72 66.99 52694.53 88888.00 2007-01-06 10:38:20.901 006 18183.72 66.96 52694.70 88888.00 2007-01-06 10:38:21.401 006 18183.67 66.89 52694.61 88888.00 2007-01-06 10:38:21.901 006 18183.74 66.82 52694.50 88888.00 2007-01-06 10:38:22.401 006 18183.68 66.84 52694.64 88888.00 2007-01-06 10:38:22.901 006 18183.81 66.82 52694.64 88888.00 2007-01-06 10:38:23.401 006 18183.81 66.80 52694.67 88888.00 2007-01-06 10:38:23.901 006 18183.73 66.84 52694.63 88888.00 2007-01-06 10:38:24.401 006 18183.77 66.90 52694.76 88888.00 2007-01-06 10:38:24.901 006 18183.74 66.98 52694.73 88888.00 2007-01-06 10:38:25.401 006 18183.72 66.91 52694.61 88888.00 2007-01-06 10:38:25.901 006 18183.79 66.91 52694.55 88888.00 2007-01-06 10:38:26.401 006 18183.74 66.99 52694.54 88888.00 2007-01-06 10:38:26.901 006 18183.68 66.99 52694.54 88888.00 2007-01-06 10:38:27.401 006 18183.66 67.00 52694.59 88888.00 2007-01-06 10:38:27.901 006 18183.71 67.04 52694.60 88888.00 2007-01-06 10:38:28.401 006 18183.72 66.99 52694.61 88888.00 2007-01-06 10:38:28.901 006 18183.72 66.98 52694.62 88888.00 2007-01-06 10:38:29.401 006 18183.71 66.99 52694.62 88888.00 2007-01-06 10:38:29.901 006 18183.69 66.99 52694.59 88888.00 2007-01-06 10:38:30.401 006 18183.73 67.02 52694.41 88888.00 2007-01-06 10:38:30.901 006 18183.78 67.00 52694.37 88888.00 2007-01-06 10:38:31.401 006 18183.83 66.99 52694.53 88888.00 2007-01-06 10:38:31.901 006 18183.74 67.00 52694.43 88888.00 2007-01-06 10:38:32.401 006 18183.70 67.04 52694.46 88888.00 2007-01-06 10:38:32.901 006 18183.81 67.09 52694.37 88888.00 2007-01-06 10:38:33.401 006 18183.90 67.08 52694.39 88888.00 2007-01-06 10:38:33.901 006 18183.91 67.05 52694.39 88888.00 2007-01-06 10:38:34.401 006 18183.90 67.16 52694.43 88888.00 2007-01-06 10:38:34.901 006 18183.89 67.18 52694.40 88888.00 2007-01-06 10:38:35.401 006 18183.80 67.23 52694.36 88888.00 2007-01-06 10:38:35.901 006 18183.88 67.23 52694.35 88888.00 2007-01-06 10:38:36.401 006 18183.95 67.26 52694.43 88888.00 2007-01-06 10:38:36.901 006 18184.02 67.19 52694.46 88888.00 2007-01-06 10:38:37.401 006 18183.94 67.17 52694.38 88888.00 2007-01-06 10:38:37.901 006 18183.87 67.29 52694.47 88888.00 2007-01-06 10:38:38.401 006 18183.91 67.31 52694.58 88888.00 2007-01-06 10:38:38.901 006 18183.99 67.29 52694.50 88888.00 2007-01-06 10:38:39.401 006 18183.87 67.23 52694.48 88888.00 2007-01-06 10:38:39.901 006 18184.09 67.24 52694.48 88888.00 2007-01-06 10:38:40.401 006 18184.05 67.28 52694.57 88888.00 2007-01-06 10:38:40.901 006 18183.94 67.34 52694.63 88888.00 2007-01-06 10:38:41.401 006 18183.92 67.34 52694.63 88888.00 2007-01-06 10:38:41.901 006 18184.00 67.39 52694.61 88888.00 2007-01-06 10:38:42.401 006 18184.05 67.34 52694.61 88888.00 2007-01-06 10:38:42.901 006 18184.04 67.35 52694.64 88888.00 2007-01-06 10:38:43.401 006 18183.98 67.43 52694.62 88888.00 2007-01-06 10:38:43.901 006 18183.96 67.49 52694.74 88888.00 2007-01-06 10:38:44.401 006 18183.95 67.50 52694.67 88888.00 2007-01-06 10:38:44.901 006 18183.95 67.42 52694.62 88888.00 2007-01-06 10:38:45.401 006 18184.05 67.42 52694.70 88888.00 2007-01-06 10:38:45.901 006 18184.05 67.38 52694.76 88888.00 2007-01-06 10:38:46.401 006 18184.01 67.34 52694.67 88888.00 2007-01-06 10:38:46.901 006 18184.06 67.36 52694.67 88888.00 2007-01-06 10:38:47.401 006 18184.06 67.29 52694.80 88888.00 2007-01-06 10:38:47.901 006 18184.05 67.24 52694.86 88888.00 2007-01-06 10:38:48.401 006 18183.98 67.22 52694.74 88888.00 2007-01-06 10:38:48.901 006 18184.09 67.30 52694.76 88888.00 2007-01-06 10:38:49.401 006 18184.13 67.30 52694.73 88888.00 2007-01-06 10:38:49.901 006 18184.03 67.31 52694.70 88888.00 2007-01-06 10:38:50.401 006 18183.94 67.40 52694.78 88888.00 2007-01-06 10:38:50.901 006 18184.04 67.34 52694.81 88888.00 2007-01-06 10:38:51.401 006 18184.13 67.29 52694.80 88888.00 2007-01-06 10:38:51.901 006 18184.12 67.28 52694.70 88888.00 2007-01-06 10:38:52.401 006 18184.06 67.28 52694.67 88888.00 2007-01-06 10:38:52.901 006 18184.17 67.20 52694.81 88888.00 2007-01-06 10:38:53.401 006 18184.26 67.25 52694.78 88888.00 2007-01-06 10:38:53.901 006 18184.17 67.28 52694.81 88888.00 2007-01-06 10:38:54.401 006 18184.14 67.23 52694.81 88888.00 2007-01-06 10:38:54.901 006 18184.16 67.19 52694.86 88888.00 2007-01-06 10:38:55.401 006 18184.15 67.28 52694.78 88888.00 2007-01-06 10:38:55.901 006 18184.14 67.24 52694.76 88888.00 2007-01-06 10:38:56.401 006 18184.13 67.26 52694.81 88888.00 2007-01-06 10:38:56.901 006 18184.09 67.34 52694.85 88888.00 2007-01-06 10:38:57.401 006 18184.11 67.34 52694.64 88888.00 2007-01-06 10:38:57.901 006 18184.10 67.25 52694.67 88888.00 2007-01-06 10:38:58.401 006 18184.17 67.22 52694.59 88888.00 2007-01-06 10:38:58.901 006 18184.16 67.18 52694.50 88888.00 2007-01-06 10:38:59.401 006 18184.07 67.19 52694.60 88888.00 2007-01-06 10:38:59.901 006 18183.99 67.16 52694.60 88888.00 2007-01-06 10:39:00.401 006 18184.01 67.15 52694.51 88888.00 2007-01-06 10:39:00.901 006 18184.06 67.17 52694.43 88888.00 2007-01-06 10:39:01.401 006 18184.20 67.20 52694.43 88888.00 2007-01-06 10:39:01.901 006 18184.32 67.24 52694.60 88888.00 2007-01-06 10:39:02.401 006 18184.24 67.29 52694.63 88888.00 2007-01-06 10:39:02.901 006 18184.09 67.30 52694.62 88888.00 2007-01-06 10:39:03.401 006 18184.16 67.19 52694.64 88888.00 2007-01-06 10:39:03.901 006 18184.23 67.19 52694.53 88888.00 2007-01-06 10:39:04.401 006 18184.18 67.24 52694.48 88888.00 2007-01-06 10:39:04.901 006 18184.12 67.16 52694.41 88888.00 2007-01-06 10:39:05.401 006 18184.09 67.25 52694.51 88888.00 2007-01-06 10:39:05.901 006 18184.10 67.30 52694.54 88888.00 2007-01-06 10:39:06.401 006 18184.17 67.21 52694.58 88888.00 2007-01-06 10:39:06.901 006 18184.12 67.13 52694.64 88888.00 2007-01-06 10:39:07.401 006 18184.09 67.15 52694.65 88888.00 2007-01-06 10:39:07.901 006 18184.16 67.16 52694.67 88888.00 2007-01-06 10:39:08.401 006 18184.14 67.15 52694.74 88888.00 2007-01-06 10:39:08.901 006 18184.18 67.17 52694.82 88888.00 2007-01-06 10:39:09.401 006 18184.25 67.15 52694.64 88888.00 2007-01-06 10:39:09.901 006 18184.29 67.14 52694.59 88888.00 2007-01-06 10:39:10.401 006 18184.40 67.16 52694.65 88888.00 2007-01-06 10:39:10.901 006 18184.44 67.16 52694.52 88888.00 2007-01-06 10:39:11.401 006 18184.26 67.11 52694.39 88888.00 2007-01-06 10:39:11.901 006 18184.15 67.11 52694.47 88888.00 2007-01-06 10:39:12.401 006 18184.18 67.13 52694.46 88888.00 2007-01-06 10:39:12.901 006 18184.24 67.15 52694.44 88888.00 2007-01-06 10:39:13.401 006 18184.27 67.12 52694.51 88888.00 2007-01-06 10:39:13.901 006 18184.27 67.08 52694.51 88888.00 2007-01-06 10:39:14.401 006 18184.23 67.12 52694.54 88888.00 2007-01-06 10:39:14.901 006 18184.27 67.09 52694.65 88888.00 2007-01-06 10:39:15.401 006 18184.24 67.05 52694.65 88888.00 2007-01-06 10:39:15.901 006 18184.34 67.06 52694.47 88888.00 2007-01-06 10:39:16.401 006 18184.33 67.08 52694.50 88888.00 2007-01-06 10:39:16.901 006 18184.26 67.07 52694.55 88888.00 2007-01-06 10:39:17.401 006 18184.20 67.04 52694.52 88888.00 2007-01-06 10:39:17.901 006 18184.14 67.01 52694.49 88888.00 2007-01-06 10:39:18.401 006 18184.22 66.99 52694.37 88888.00 2007-01-06 10:39:18.901 006 18184.34 66.91 52694.35 88888.00 2007-01-06 10:39:19.401 006 18184.35 66.87 52694.48 88888.00 2007-01-06 10:39:19.901 006 18184.32 66.84 52694.67 88888.00 2007-01-06 10:39:20.401 006 18184.23 66.89 52694.69 88888.00 2007-01-06 10:39:20.901 006 18184.23 66.96 52694.65 88888.00 2007-01-06 10:39:21.401 006 18184.09 66.90 52694.55 88888.00 2007-01-06 10:39:21.901 006 18184.02 66.83 52694.47 88888.00 2007-01-06 10:39:22.401 006 18184.00 66.83 52694.47 88888.00 2007-01-06 10:39:22.901 006 18184.05 66.89 52694.41 88888.00 2007-01-06 10:39:23.401 006 18184.07 66.86 52694.51 88888.00 2007-01-06 10:39:23.901 006 18184.14 66.88 52694.61 88888.00 2007-01-06 10:39:24.401 006 18184.15 66.88 52694.71 88888.00 2007-01-06 10:39:24.901 006 18184.07 66.94 52694.67 88888.00 2007-01-06 10:39:25.401 006 18183.96 66.90 52694.63 88888.00 2007-01-06 10:39:25.901 006 18184.00 66.82 52694.80 88888.00 2007-01-06 10:39:26.401 006 18183.94 66.79 52694.76 88888.00 2007-01-06 10:39:26.901 006 18183.85 66.79 52694.72 88888.00 2007-01-06 10:39:27.401 006 18183.85 66.78 52694.57 88888.00 2007-01-06 10:39:27.901 006 18183.85 66.80 52694.70 88888.00 2007-01-06 10:39:28.401 006 18183.95 66.86 52694.78 88888.00 2007-01-06 10:39:28.901 006 18183.81 66.90 52694.82 88888.00 2007-01-06 10:39:29.401 006 18183.84 66.91 52694.78 88888.00 2007-01-06 10:39:29.901 006 18183.84 66.98 52694.59 88888.00 2007-01-06 10:39:30.401 006 18183.81 66.92 52694.51 88888.00 2007-01-06 10:39:30.901 006 18183.87 66.90 52694.55 88888.00 2007-01-06 10:39:31.401 006 18183.92 66.88 52694.53 88888.00 2007-01-06 10:39:31.901 006 18183.89 66.90 52694.55 88888.00 2007-01-06 10:39:32.401 006 18183.74 66.89 52694.65 88888.00 2007-01-06 10:39:32.901 006 18183.77 66.89 52694.81 88888.00 2007-01-06 10:39:33.401 006 18183.77 66.99 52694.81 88888.00 2007-01-06 10:39:33.901 006 18183.79 67.05 52694.86 88888.00 2007-01-06 10:39:34.401 006 18183.67 67.06 52694.89 88888.00 2007-01-06 10:39:34.901 006 18183.57 67.09 52694.83 88888.00 2007-01-06 10:39:35.401 006 18183.50 67.13 52694.84 88888.00 2007-01-06 10:39:35.901 006 18183.67 67.20 52694.83 88888.00 2007-01-06 10:39:36.401 006 18183.64 67.08 52694.76 88888.00 2007-01-06 10:39:36.901 006 18183.59 67.08 52694.59 88888.00 2007-01-06 10:39:37.401 006 18183.61 67.07 52694.65 88888.00 2007-01-06 10:39:37.901 006 18183.68 67.02 52694.69 88888.00 2007-01-06 10:39:38.401 006 18183.68 67.00 52694.82 88888.00 2007-01-06 10:39:38.901 006 18183.69 67.07 52694.83 88888.00 2007-01-06 10:39:39.401 006 18183.70 67.07 52694.82 88888.00 2007-01-06 10:39:39.901 006 18183.60 67.10 52694.73 88888.00 2007-01-06 10:39:40.401 006 18183.60 67.08 52694.62 88888.00 2007-01-06 10:39:40.901 006 18183.58 67.07 52694.66 88888.00 2007-01-06 10:39:41.401 006 18183.60 67.17 52694.72 88888.00 2007-01-06 10:39:41.901 006 18183.61 67.14 52694.70 88888.00 2007-01-06 10:39:42.401 006 18183.56 67.11 52694.75 88888.00 2007-01-06 10:39:42.901 006 18183.37 67.13 52694.73 88888.00 2007-01-06 10:39:43.401 006 18183.45 67.08 52694.74 88888.00 2007-01-06 10:39:43.901 006 18183.49 67.03 52694.71 88888.00 2007-01-06 10:39:44.401 006 18183.39 67.01 52694.70 88888.00 2007-01-06 10:39:44.901 006 18183.39 67.03 52694.71 88888.00 2007-01-06 10:39:45.401 006 18183.47 67.05 52694.65 88888.00 2007-01-06 10:39:45.901 006 18183.46 67.14 52694.69 88888.00 2007-01-06 10:39:46.401 006 18183.30 67.16 52694.80 88888.00 2007-01-06 10:39:46.901 006 18183.41 67.24 52694.78 88888.00 2007-01-06 10:39:47.401 006 18183.53 67.24 52694.64 88888.00 2007-01-06 10:39:47.901 006 18183.56 67.22 52694.52 88888.00 2007-01-06 10:39:48.401 006 18183.59 67.18 52694.52 88888.00 2007-01-06 10:39:48.901 006 18183.74 67.16 52694.55 88888.00 2007-01-06 10:39:49.401 006 18183.83 67.05 52694.58 88888.00 2007-01-06 10:39:49.901 006 18183.78 67.03 52694.58 88888.00 2007-01-06 10:39:50.401 006 18183.62 67.05 52694.66 88888.00 2007-01-06 10:39:50.901 006 18183.52 67.06 52694.70 88888.00 2007-01-06 10:39:51.401 006 18183.61 67.08 52694.71 88888.00 2007-01-06 10:39:51.901 006 18183.77 67.11 52694.64 88888.00 2007-01-06 10:39:52.401 006 18183.83 67.11 52694.60 88888.00 2007-01-06 10:39:52.901 006 18183.79 67.14 52694.54 88888.00 2007-01-06 10:39:53.401 006 18183.84 67.07 52694.41 88888.00 2007-01-06 10:39:53.901 006 18183.83 67.10 52694.34 88888.00 2007-01-06 10:39:54.401 006 18183.85 67.07 52694.18 88888.00 2007-01-06 10:39:54.901 006 18183.85 67.05 52694.12 88888.00 2007-01-06 10:39:55.401 006 18183.80 67.04 52694.17 88888.00 2007-01-06 10:39:55.901 006 18183.78 67.03 52694.35 88888.00 2007-01-06 10:39:56.401 006 18183.89 66.95 52694.35 88888.00 2007-01-06 10:39:56.901 006 18183.88 66.89 52694.28 88888.00 2007-01-06 10:39:57.401 006 18183.83 66.85 52694.41 88888.00 2007-01-06 10:39:57.901 006 18183.82 66.89 52694.35 88888.00 2007-01-06 10:39:58.401 006 18183.87 66.89 52694.32 88888.00 2007-01-06 10:39:58.901 006 18183.85 66.85 52694.26 88888.00 2007-01-06 10:39:59.401 006 18183.88 66.88 52694.20 88888.00 2007-01-06 10:39:59.901 006 18183.88 66.89 52694.12 88888.00 2007-01-06 10:40:00.401 006 18183.89 66.92 52694.15 88888.00 2007-01-06 10:40:00.901 006 18183.93 66.88 52694.35 88888.00 2007-01-06 10:40:01.401 006 18183.83 66.84 52694.29 88888.00 2007-01-06 10:40:01.901 006 18183.80 66.84 52694.22 88888.00 2007-01-06 10:40:02.401 006 18183.72 66.87 52694.34 88888.00 2007-01-06 10:40:02.901 006 18183.76 66.88 52694.41 88888.00 2007-01-06 10:40:03.401 006 18183.73 66.99 52694.44 88888.00 2007-01-06 10:40:03.901 006 18183.68 67.04 52694.60 88888.00 2007-01-06 10:40:04.401 006 18183.55 67.01 52694.51 88888.00 2007-01-06 10:40:04.901 006 18183.56 66.94 52694.39 88888.00 2007-01-06 10:40:05.401 006 18183.58 66.97 52694.41 88888.00 2007-01-06 10:40:05.901 006 18183.60 66.88 52694.44 88888.00 2007-01-06 10:40:06.401 006 18183.77 66.99 52694.47 88888.00 2007-01-06 10:40:06.901 006 18183.50 67.04 52694.41 88888.00 2007-01-06 10:40:07.401 006 18183.40 67.03 52694.44 88888.00 2007-01-06 10:40:07.901 006 18183.39 67.08 52694.40 88888.00 2007-01-06 10:40:08.401 006 18183.31 67.09 52694.46 88888.00 2007-01-06 10:40:08.901 006 18183.31 67.10 52694.51 88888.00 2007-01-06 10:40:09.401 006 18183.42 67.08 52694.47 88888.00 2007-01-06 10:40:09.901 006 18183.42 67.10 52694.44 88888.00 2007-01-06 10:40:10.401 006 18183.39 67.14 52694.46 88888.00 2007-01-06 10:40:10.901 006 18183.37 67.13 52694.44 88888.00 2007-01-06 10:40:11.401 006 18183.33 67.14 52694.61 88888.00 2007-01-06 10:40:11.901 006 18183.31 67.12 52694.66 88888.00 2007-01-06 10:40:12.401 006 18183.28 67.21 52694.55 88888.00 2007-01-06 10:40:12.901 006 18183.30 67.23 52694.44 88888.00 2007-01-06 10:40:13.401 006 18183.25 67.22 52694.53 88888.00 2007-01-06 10:40:13.901 006 18183.24 67.28 52694.65 88888.00 2007-01-06 10:40:14.401 006 18183.19 67.26 52694.73 88888.00 2007-01-06 10:40:14.901 006 18183.24 67.28 52694.76 88888.00 2007-01-06 10:40:15.401 006 18183.25 67.21 52694.67 88888.00 2007-01-06 10:40:15.901 006 18183.22 67.25 52694.51 88888.00 2007-01-06 10:40:16.401 006 18183.24 67.29 52694.46 88888.00 2007-01-06 10:40:16.901 006 18183.15 67.24 52694.53 88888.00 2007-01-06 10:40:17.401 006 18183.14 67.20 52694.53 88888.00 2007-01-06 10:40:17.901 006 18183.26 67.21 52694.54 88888.00 2007-01-06 10:40:18.401 006 18183.30 67.23 52694.62 88888.00 2007-01-06 10:40:18.901 006 18183.38 67.29 52694.53 88888.00 2007-01-06 10:40:19.401 006 18183.44 67.34 52694.53 88888.00 2007-01-06 10:40:19.901 006 18183.51 67.40 52694.52 88888.00 2007-01-06 10:40:20.401 006 18183.49 67.40 52694.61 88888.00 2007-01-06 10:40:20.901 006 18183.49 67.37 52694.59 88888.00 2007-01-06 10:40:21.401 006 18183.60 67.40 52694.43 88888.00 2007-01-06 10:40:21.901 006 18183.49 67.36 52694.30 88888.00 2007-01-06 10:40:22.401 006 18183.42 67.29 52694.32 88888.00 2007-01-06 10:40:22.901 006 18183.55 67.25 52694.48 88888.00 2007-01-06 10:40:23.401 006 18183.57 67.19 52694.59 88888.00 2007-01-06 10:40:23.901 006 18183.59 67.20 52694.49 88888.00 2007-01-06 10:40:24.401 006 18183.63 67.25 52694.42 88888.00 2007-01-06 10:40:24.901 006 18183.55 67.23 52694.40 88888.00 2007-01-06 10:40:25.401 006 18183.61 67.10 52694.41 88888.00 2007-01-06 10:40:25.901 006 18183.82 67.18 52694.48 88888.00 2007-01-06 10:40:26.401 006 18183.99 67.20 52694.40 88888.00 2007-01-06 10:40:26.901 006 18184.05 67.09 52694.40 88888.00 2007-01-06 10:40:27.401 006 18184.16 67.05 52694.44 88888.00 2007-01-06 10:40:27.901 006 18184.18 67.17 52694.51 88888.00 2007-01-06 10:40:28.401 006 18184.21 67.17 52694.49 88888.00 2007-01-06 10:40:28.901 006 18184.14 67.07 52694.46 88888.00 2007-01-06 10:40:29.401 006 18184.07 67.01 52694.41 88888.00 2007-01-06 10:40:29.901 006 18184.03 67.00 52694.34 88888.00 2007-01-06 10:40:30.401 006 18184.05 67.03 52694.48 88888.00 2007-01-06 10:40:30.901 006 18184.16 67.02 52694.50 88888.00 2007-01-06 10:40:31.401 006 18184.11 66.99 52694.48 88888.00 2007-01-06 10:40:31.901 006 18184.13 66.94 52694.48 88888.00 2007-01-06 10:40:32.401 006 18184.07 66.97 52694.40 88888.00 2007-01-06 10:40:32.901 006 18184.07 66.98 52694.37 88888.00 2007-01-06 10:40:33.401 006 18184.05 66.94 52694.39 88888.00 2007-01-06 10:40:33.901 006 18184.03 66.95 52694.42 88888.00 2007-01-06 10:40:34.401 006 18183.99 66.90 52694.46 88888.00 2007-01-06 10:40:34.901 006 18183.92 66.90 52694.55 88888.00 2007-01-06 10:40:35.401 006 18184.04 66.91 52694.57 88888.00 2007-01-06 10:40:35.901 006 18183.98 66.87 52694.62 88888.00 2007-01-06 10:40:36.401 006 18183.90 66.97 52694.65 88888.00 2007-01-06 10:40:36.901 006 18183.91 66.99 52694.61 88888.00 2007-01-06 10:40:37.401 006 18183.95 67.01 52694.69 88888.00 2007-01-06 10:40:37.901 006 18183.96 67.07 52694.74 88888.00 2007-01-06 10:40:38.401 006 18183.94 67.10 52694.75 88888.00 2007-01-06 10:40:38.901 006 18183.98 67.08 52694.72 88888.00 2007-01-06 10:40:39.401 006 18183.89 67.05 52694.69 88888.00 2007-01-06 10:40:39.901 006 18183.77 67.10 52694.65 88888.00 2007-01-06 10:40:40.401 006 18183.64 67.18 52694.66 88888.00 2007-01-06 10:40:40.901 006 18183.77 67.23 52694.58 88888.00 2007-01-06 10:40:41.401 006 18183.70 67.19 52694.64 88888.00 2007-01-06 10:40:41.901 006 18183.59 67.28 52694.72 88888.00 2007-01-06 10:40:42.401 006 18183.59 67.29 52694.70 88888.00 2007-01-06 10:40:42.901 006 18183.67 67.28 52694.64 88888.00 2007-01-06 10:40:43.401 006 18183.71 67.30 52694.73 88888.00 2007-01-06 10:40:43.901 006 18183.76 67.26 52694.80 88888.00 2007-01-06 10:40:44.401 006 18183.73 67.36 52694.71 88888.00 2007-01-06 10:40:44.901 006 18183.60 67.48 52694.69 88888.00 2007-01-06 10:40:45.401 006 18183.55 67.51 52694.64 88888.00 2007-01-06 10:40:45.901 006 18183.50 67.43 52694.71 88888.00 2007-01-06 10:40:46.401 006 18183.64 67.46 52694.65 88888.00 2007-01-06 10:40:46.901 006 18183.60 67.38 52694.70 88888.00 2007-01-06 10:40:47.401 006 18183.47 67.48 52694.70 88888.00 2007-01-06 10:40:47.901 006 18183.59 67.61 52694.76 88888.00 2007-01-06 10:40:48.401 006 18183.63 67.63 52694.72 88888.00 2007-01-06 10:40:48.901 006 18183.58 67.64 52694.69 88888.00 2007-01-06 10:40:49.401 006 18183.50 67.72 52694.81 88888.00 2007-01-06 10:40:49.901 006 18183.59 67.71 52694.85 88888.00 2007-01-06 10:40:50.401 006 18183.61 67.71 52694.85 88888.00 2007-01-06 10:40:50.901 006 18183.45 67.69 52694.69 88888.00 2007-01-06 10:40:51.401 006 18183.44 67.67 52694.55 88888.00 2007-01-06 10:40:51.901 006 18183.57 67.66 52694.53 88888.00 2007-01-06 10:40:52.401 006 18183.62 67.69 52694.66 88888.00 2007-01-06 10:40:52.901 006 18183.66 67.80 52694.63 88888.00 2007-01-06 10:40:53.401 006 18183.76 67.75 52694.62 88888.00 2007-01-06 10:40:53.901 006 18183.83 67.75 52694.67 88888.00 2007-01-06 10:40:54.401 006 18183.80 67.79 52694.71 88888.00 2007-01-06 10:40:54.901 006 18183.78 67.81 52694.62 88888.00 2007-01-06 10:40:55.401 006 18183.99 67.75 52694.43 88888.00 2007-01-06 10:40:55.901 006 18184.11 67.63 52694.42 88888.00 2007-01-06 10:40:56.401 006 18184.16 67.61 52694.44 88888.00 2007-01-06 10:40:56.901 006 18184.03 67.59 52694.41 88888.00 2007-01-06 10:40:57.401 006 18184.03 67.58 52694.39 88888.00 2007-01-06 10:40:57.901 006 18184.14 67.50 52694.38 88888.00 2007-01-06 10:40:58.401 006 18184.25 67.47 52694.32 88888.00 2007-01-06 10:40:58.901 006 18184.34 67.53 52694.13 88888.00 2007-01-06 10:40:59.401 006 18184.29 67.53 52694.07 88888.00 2007-01-06 10:40:59.901 006 18184.36 67.47 52694.07 88888.00 2007-01-06 10:41:00.401 006 18184.27 67.51 52694.14 88888.00 2007-01-06 10:41:00.901 006 18184.27 67.47 52694.11 88888.00 2007-01-06 10:41:01.401 006 18184.42 67.40 52694.12 88888.00 2007-01-06 10:41:01.901 006 18184.47 67.33 52694.16 88888.00 2007-01-06 10:41:02.401 006 18184.49 67.32 52694.12 88888.00 2007-01-06 10:41:02.901 006 18184.55 67.29 52694.12 88888.00 2007-01-06 10:41:03.401 006 18184.63 67.23 52694.00 88888.00 2007-01-06 10:41:03.901 006 18184.61 67.20 52693.97 88888.00 2007-01-06 10:41:04.401 006 18184.54 67.19 52693.94 88888.00 2007-01-06 10:41:04.901 006 18184.54 67.18 52694.02 88888.00 2007-01-06 10:41:05.401 006 18184.47 67.13 52694.13 88888.00 2007-01-06 10:41:05.901 006 18184.60 67.20 52694.17 88888.00 2007-01-06 10:41:06.401 006 18184.68 67.12 52694.26 88888.00 2007-01-06 10:41:06.901 006 18184.63 67.08 52694.25 88888.00 2007-01-06 10:41:07.401 006 18184.54 67.09 52694.17 88888.00 2007-01-06 10:41:07.901 006 18184.54 67.18 52694.16 88888.00 2007-01-06 10:41:08.401 006 18184.69 67.21 52694.16 88888.00 2007-01-06 10:41:08.901 006 18184.71 67.18 52694.22 88888.00 2007-01-06 10:41:09.401 006 18184.70 67.11 52694.34 88888.00 2007-01-06 10:41:09.901 006 18184.66 67.08 52694.36 88888.00 2007-01-06 10:41:10.401 006 18184.67 67.11 52694.35 88888.00 2007-01-06 10:41:10.901 006 18184.68 67.05 52694.20 88888.00 2007-01-06 10:41:11.401 006 18184.71 67.03 52694.31 88888.00 2007-01-06 10:41:11.901 006 18184.68 67.03 52694.48 88888.00 2007-01-06 10:41:12.401 006 18184.50 67.12 52694.36 88888.00 2007-01-06 10:41:12.901 006 18184.48 67.11 52694.37 88888.00 2007-01-06 10:41:13.401 006 18184.45 67.07 52694.35 88888.00 2007-01-06 10:41:13.901 006 18184.50 67.05 52694.40 88888.00 2007-01-06 10:41:14.401 006 18184.53 67.05 52694.49 88888.00 2007-01-06 10:41:14.901 006 18184.40 67.07 52694.47 88888.00 2007-01-06 10:41:15.401 006 18184.34 67.12 52694.36 88888.00 2007-01-06 10:41:15.901 006 18184.44 67.02 52694.44 88888.00 2007-01-06 10:41:16.401 006 18184.44 66.99 52694.49 88888.00 2007-01-06 10:41:16.901 006 18184.40 67.03 52694.48 88888.00 2007-01-06 10:41:17.401 006 18184.34 67.03 52694.48 88888.00 2007-01-06 10:41:17.901 006 18184.33 66.99 52694.44 88888.00 2007-01-06 10:41:18.401 006 18184.31 66.99 52694.47 88888.00 2007-01-06 10:41:18.901 006 18184.25 66.95 52694.44 88888.00 2007-01-06 10:41:19.401 006 18184.33 66.90 52694.52 88888.00 2007-01-06 10:41:19.901 006 18184.28 66.92 52694.60 88888.00 2007-01-06 10:41:20.401 006 18184.37 66.94 52694.41 88888.00 2007-01-06 10:41:20.901 006 18184.27 66.98 52694.39 88888.00 2007-01-06 10:41:21.401 006 18184.18 67.04 52694.44 88888.00 2007-01-06 10:41:21.901 006 18184.17 66.91 52694.39 88888.00 2007-01-06 10:41:22.401 006 18184.18 66.83 52694.44 88888.00 2007-01-06 10:41:22.901 006 18184.14 66.85 52694.46 88888.00 2007-01-06 10:41:23.401 006 18184.10 66.88 52694.42 88888.00 2007-01-06 10:41:23.901 006 18184.06 66.91 52694.47 88888.00 2007-01-06 10:41:24.401 006 18184.21 66.84 52694.59 88888.00 2007-01-06 10:41:24.901 006 18184.15 66.84 52694.64 88888.00 2007-01-06 10:41:25.401 006 18184.15 66.86 52694.50 88888.00 2007-01-06 10:41:25.901 006 18184.18 66.80 52694.39 88888.00 2007-01-06 10:41:26.401 006 18184.02 66.73 52694.41 88888.00 2007-01-06 10:41:26.901 006 18184.01 66.76 52694.42 88888.00 2007-01-06 10:41:27.401 006 18183.92 66.91 52694.37 88888.00 2007-01-06 10:41:27.901 006 18183.78 66.96 52694.38 88888.00 2007-01-06 10:41:28.401 006 18183.70 66.87 52694.25 88888.00 2007-01-06 10:41:28.901 006 18183.73 66.83 52694.17 88888.00 2007-01-06 10:41:29.401 006 18183.84 66.81 52694.20 88888.00 2007-01-06 10:41:29.901 006 18183.80 66.87 52694.18 88888.00 2007-01-06 10:41:30.401 006 18183.76 66.97 52694.29 88888.00 2007-01-06 10:41:30.901 006 18183.77 66.83 52694.42 88888.00 2007-01-06 10:41:31.401 006 18183.68 66.78 52694.47 88888.00 2007-01-06 10:41:31.901 006 18183.71 66.88 52694.55 88888.00 2007-01-06 10:41:32.401 006 18183.62 66.83 52694.49 88888.00 2007-01-06 10:41:32.901 006 18183.68 66.87 52694.49 88888.00 2007-01-06 10:41:33.401 006 18183.64 66.90 52694.51 88888.00 2007-01-06 10:41:33.901 006 18183.72 66.83 52694.54 88888.00 2007-01-06 10:41:34.401 006 18183.53 66.76 52694.58 88888.00 2007-01-06 10:41:34.901 006 18183.46 66.78 52694.53 88888.00 2007-01-06 10:41:35.401 006 18183.55 66.79 52694.52 88888.00 2007-01-06 10:41:35.901 006 18183.66 66.80 52694.54 88888.00 2007-01-06 10:41:36.401 006 18183.60 66.90 52694.61 88888.00 2007-01-06 10:41:36.901 006 18183.69 66.99 52694.54 88888.00 2007-01-06 10:41:37.401 006 18183.64 67.15 52694.60 88888.00 2007-01-06 10:41:37.901 006 18183.57 67.19 52694.54 88888.00 2007-01-06 10:41:38.401 006 18183.40 67.08 52694.51 88888.00 2007-01-06 10:41:38.901 006 18183.33 67.06 52694.51 88888.00 2007-01-06 10:41:39.401 006 18183.52 67.05 52694.43 88888.00 2007-01-06 10:41:39.901 006 18183.47 67.01 52694.49 88888.00 2007-01-06 10:41:40.401 006 18183.39 67.06 52694.47 88888.00 2007-01-06 10:41:40.901 006 18183.40 67.08 52694.37 88888.00 2007-01-06 10:41:41.401 006 18183.45 67.03 52694.46 88888.00 2007-01-06 10:41:41.901 006 18183.42 67.04 52694.55 88888.00 2007-01-06 10:41:42.401 006 18183.17 67.23 52694.59 88888.00 2007-01-06 10:41:42.901 006 18183.24 67.23 52694.53 88888.00 2007-01-06 10:41:43.401 006 18183.18 67.24 52694.55 88888.00 2007-01-06 10:41:43.901 006 18183.25 67.23 52694.64 88888.00 2007-01-06 10:41:44.401 006 18183.25 67.26 52694.65 88888.00 2007-01-06 10:41:44.901 006 18183.27 67.29 52694.63 88888.00 2007-01-06 10:41:45.401 006 18183.23 67.32 52694.58 88888.00 2007-01-06 10:41:45.901 006 18183.17 67.38 52694.50 88888.00 2007-01-06 10:41:46.401 006 18183.23 67.41 52694.57 88888.00 2007-01-06 10:41:46.901 006 18183.23 67.41 52694.59 88888.00 2007-01-06 10:41:47.401 006 18183.23 67.41 52694.61 88888.00 2007-01-06 10:41:47.901 006 18183.18 67.48 52694.58 88888.00 2007-01-06 10:41:48.401 006 18183.15 67.55 52694.63 88888.00 2007-01-06 10:41:48.901 006 18183.16 67.50 52694.69 88888.00 2007-01-06 10:41:49.401 006 18183.14 67.50 52694.67 88888.00 2007-01-06 10:41:49.901 006 18183.30 67.55 52694.60 88888.00 2007-01-06 10:41:50.401 006 18183.22 67.63 52694.57 88888.00 2007-01-06 10:41:50.901 006 18183.23 67.56 52694.52 88888.00 2007-01-06 10:41:51.401 006 18183.39 67.56 52694.50 88888.00 2007-01-06 10:41:51.901 006 18183.30 67.63 52694.37 88888.00 2007-01-06 10:41:52.401 006 18183.24 67.73 52694.47 88888.00 2007-01-06 10:41:52.901 006 18183.08 67.69 52694.61 88888.00 2007-01-06 10:41:53.401 006 18183.22 67.75 52694.66 88888.00 2007-01-06 10:41:53.901 006 18183.44 67.75 52694.63 88888.00 2007-01-06 10:41:54.401 006 18183.44 67.73 52694.47 88888.00 2007-01-06 10:41:54.901 006 18183.41 67.71 52694.47 88888.00 2007-01-06 10:41:55.401 006 18183.50 67.73 52694.36 88888.00 2007-01-06 10:41:55.901 006 18183.59 67.72 52694.37 88888.00 2007-01-06 10:41:56.401 006 18183.42 67.73 52694.41 88888.00 2007-01-06 10:41:56.901 006 18183.46 67.74 52694.39 88888.00 2007-01-06 10:41:57.401 006 18183.68 67.75 52694.35 88888.00 2007-01-06 10:41:57.901 006 18183.84 67.77 52694.35 88888.00 2007-01-06 10:41:58.401 006 18183.82 67.76 52694.43 88888.00 2007-01-06 10:41:58.901 006 18183.83 67.73 52694.43 88888.00 2007-01-06 10:41:59.401 006 18183.89 67.67 52694.47 88888.00 2007-01-06 10:41:59.901 006 18183.99 67.69 52694.44 88888.00 2007-01-06 10:42:00.401 006 18184.06 67.65 52694.41 88888.00 2007-01-06 10:42:00.901 006 18184.10 67.59 52694.43 88888.00 2007-01-06 10:42:01.401 006 18184.17 67.61 52694.51 88888.00 2007-01-06 10:42:01.901 006 18184.18 67.56 52694.51 88888.00 2007-01-06 10:42:02.401 006 18184.21 67.56 52694.44 88888.00 2007-01-06 10:42:02.901 006 18184.22 67.52 52694.34 88888.00 2007-01-06 10:42:03.401 006 18184.28 67.49 52694.23 88888.00 2007-01-06 10:42:03.901 006 18184.25 67.47 52694.08 88888.00 2007-01-06 10:42:04.401 006 18184.27 67.39 52694.06 88888.00 2007-01-06 10:42:04.901 006 18184.26 67.44 52694.14 88888.00 2007-01-06 10:42:05.401 006 18184.34 67.44 52694.24 88888.00 2007-01-06 10:42:05.901 006 18184.33 67.36 52694.26 88888.00 2007-01-06 10:42:06.401 006 18184.29 67.32 52694.42 88888.00 2007-01-06 10:42:06.901 006 18184.28 67.33 52694.43 88888.00 2007-01-06 10:42:07.401 006 18184.34 67.30 52694.42 88888.00 2007-01-06 10:42:07.901 006 18184.29 67.25 52694.39 88888.00 2007-01-06 10:42:08.401 006 18184.26 67.30 52694.44 88888.00 2007-01-06 10:42:08.901 006 18184.28 67.28 52694.31 88888.00 2007-01-06 10:42:09.401 006 18184.31 67.23 52694.24 88888.00 2007-01-06 10:42:09.901 006 18184.27 67.23 52694.25 88888.00 2007-01-06 10:42:10.401 006 18184.29 67.24 52694.28 88888.00 2007-01-06 10:42:10.901 006 18184.28 67.17 52694.26 88888.00 2007-01-06 10:42:11.401 006 18184.39 67.19 52694.20 88888.00 2007-01-06 10:42:11.901 006 18184.31 67.18 52694.20 88888.00 2007-01-06 10:42:12.401 006 18184.33 67.21 52694.19 88888.00 2007-01-06 10:42:12.901 006 18184.45 67.20 52694.19 88888.00 2007-01-06 10:42:13.401 006 18184.43 67.15 52694.27 88888.00 2007-01-06 10:42:13.901 006 18184.36 67.10 52694.23 88888.00 2007-01-06 10:42:14.401 006 18184.31 67.07 52694.26 88888.00 2007-01-06 10:42:14.901 006 18184.33 67.06 52694.34 88888.00 2007-01-06 10:42:15.401 006 18184.29 67.00 52694.41 88888.00 2007-01-06 10:42:15.901 006 18184.21 67.07 52694.40 88888.00 2007-01-06 10:42:16.401 006 18184.14 67.18 52694.47 88888.00 2007-01-06 10:42:16.901 006 18184.12 67.15 52694.58 88888.00 2007-01-06 10:42:17.401 006 18184.11 67.16 52694.58 88888.00 2007-01-06 10:42:17.901 006 18184.17 67.16 52694.60 88888.00 2007-01-06 10:42:18.401 006 18184.18 67.19 52694.53 88888.00 2007-01-06 10:42:18.901 006 18184.23 67.16 52694.46 88888.00 2007-01-06 10:42:19.401 006 18184.21 67.07 52694.49 88888.00 2007-01-06 10:42:19.901 006 18184.07 67.08 52694.35 88888.00 2007-01-06 10:42:20.401 006 18184.06 67.09 52694.40 88888.00 2007-01-06 10:42:20.901 006 18184.14 67.02 52694.34 88888.00 2007-01-06 10:42:21.401 006 18184.05 67.01 52694.36 88888.00 2007-01-06 10:42:21.901 006 18184.04 67.01 52694.42 88888.00 2007-01-06 10:42:22.401 006 18184.16 66.96 52694.38 88888.00 2007-01-06 10:42:22.901 006 18184.07 66.95 52694.34 88888.00 2007-01-06 10:42:23.401 006 18184.04 66.97 52694.23 88888.00 2007-01-06 10:42:23.901 006 18184.09 66.90 52694.25 88888.00 2007-01-06 10:42:24.401 006 18184.04 66.85 52694.30 88888.00 2007-01-06 10:42:24.901 006 18183.98 66.95 52694.31 88888.00 2007-01-06 10:42:25.401 006 18183.98 66.99 52694.47 88888.00 2007-01-06 10:42:25.901 006 18183.95 66.94 52694.42 88888.00 2007-01-06 10:42:26.401 006 18183.93 66.90 52694.36 88888.00 2007-01-06 10:42:26.901 006 18183.91 66.91 52694.28 88888.00 2007-01-06 10:42:27.401 006 18183.92 66.95 52694.20 88888.00 2007-01-06 10:42:27.901 006 18183.90 66.80 52694.19 88888.00 2007-01-06 10:42:28.401 006 18183.88 66.74 52694.11 88888.00 2007-01-06 10:42:28.901 006 18183.99 66.77 52694.18 88888.00 2007-01-06 10:42:29.401 006 18183.90 66.83 52694.25 88888.00 2007-01-06 10:42:29.901 006 18183.74 66.87 52694.26 88888.00 2007-01-06 10:42:30.401 006 18183.70 66.90 52694.30 88888.00 2007-01-06 10:42:30.901 006 18183.62 66.91 52694.28 88888.00 2007-01-06 10:42:31.401 006 18183.63 66.95 52694.26 88888.00 2007-01-06 10:42:31.901 006 18183.74 66.95 52694.27 88888.00 2007-01-06 10:42:32.401 006 18183.66 66.94 52694.37 88888.00 2007-01-06 10:42:32.901 006 18183.69 66.97 52694.31 88888.00 2007-01-06 10:42:33.401 006 18183.59 66.99 52694.24 88888.00 2007-01-06 10:42:33.901 006 18183.59 67.01 52694.18 88888.00 2007-01-06 10:42:34.401 006 18183.64 67.04 52694.26 88888.00 2007-01-06 10:42:34.901 006 18183.62 67.06 52694.34 88888.00 2007-01-06 10:42:35.401 006 18183.57 66.99 52694.48 88888.00 2007-01-06 10:42:35.901 006 18183.49 67.11 52694.47 88888.00 2007-01-06 10:42:36.401 006 18183.61 67.19 52694.53 88888.00 2007-01-06 10:42:36.901 006 18183.62 67.19 52694.58 88888.00 2007-01-06 10:42:37.401 006 18183.57 67.16 52694.51 88888.00 2007-01-06 10:42:37.901 006 18183.53 67.31 52694.61 88888.00 2007-01-06 10:42:38.401 006 18183.66 67.34 52694.88 88888.00 2007-01-06 10:42:38.901 006 18183.64 67.35 52694.87 88888.00 2007-01-06 10:42:39.401 006 18183.57 67.53 52694.78 88888.00 2007-01-06 10:42:39.901 006 18183.57 67.56 52694.87 88888.00 2007-01-06 10:42:40.401 006 18183.55 67.52 52694.82 88888.00 2007-01-06 10:42:40.901 006 18183.59 67.59 52694.69 88888.00 2007-01-06 10:42:41.401 006 18183.64 67.63 52694.61 88888.00 2007-01-06 10:42:41.901 006 18183.62 67.62 52694.66 88888.00 2007-01-06 10:42:42.401 006 18183.61 67.62 52694.63 88888.00 2007-01-06 10:42:42.901 006 18183.52 67.59 52694.53 88888.00 2007-01-06 10:42:43.401 006 18183.61 67.62 52694.46 88888.00 2007-01-06 10:42:43.901 006 18183.67 67.59 52694.49 88888.00 2007-01-06 10:42:44.401 006 18183.63 67.49 52694.61 88888.00 2007-01-06 10:42:44.901 006 18183.61 67.50 52694.67 88888.00 2007-01-06 10:42:45.401 006 18183.79 67.56 52694.59 88888.00 2007-01-06 10:42:45.901 006 18183.84 67.62 52694.50 88888.00 2007-01-06 10:42:46.401 006 18183.87 67.63 52694.47 88888.00 2007-01-06 10:42:46.901 006 18183.89 67.57 52694.47 88888.00 2007-01-06 10:42:47.401 006 18183.93 67.63 52694.53 88888.00 2007-01-06 10:42:47.901 006 18183.92 67.63 52694.47 88888.00 2007-01-06 10:42:48.401 006 18184.00 67.64 52694.49 88888.00 2007-01-06 10:42:48.901 006 18184.09 67.64 52694.47 88888.00 2007-01-06 10:42:49.401 006 18184.12 67.58 52694.40 88888.00 2007-01-06 10:42:49.901 006 18184.15 67.51 52694.35 88888.00 2007-01-06 10:42:50.401 006 18184.24 67.48 52694.40 88888.00 2007-01-06 10:42:50.901 006 18184.25 67.38 52694.38 88888.00 2007-01-06 10:42:51.401 006 18184.35 67.34 52694.25 88888.00 2007-01-06 10:42:51.901 006 18184.45 67.30 52694.17 88888.00 2007-01-06 10:42:52.401 006 18184.44 67.23 52694.20 88888.00 2007-01-06 10:42:52.901 006 18184.46 67.15 52694.29 88888.00 2007-01-06 10:42:53.401 006 18184.43 67.17 52694.14 88888.00 2007-01-06 10:42:53.901 006 18184.46 67.16 52694.14 88888.00 2007-01-06 10:42:54.401 006 18184.57 67.06 52694.20 88888.00 2007-01-06 10:42:54.901 006 18184.61 67.02 52694.09 88888.00 2007-01-06 10:42:55.401 006 18184.69 66.94 52694.12 88888.00 2007-01-06 10:42:55.901 006 18185.02 66.88 52694.19 88888.00 2007-01-06 10:42:56.401 006 18184.98 66.79 52694.17 88888.00 2007-01-06 10:42:56.901 006 18184.67 66.74 52694.16 88888.00 2007-01-06 10:42:57.401 006 18184.58 66.67 52694.06 88888.00 2007-01-06 10:42:57.901 006 18184.63 66.71 52694.02 88888.00 2007-01-06 10:42:58.401 006 18184.71 66.71 52694.14 88888.00 2007-01-06 10:42:58.901 006 18184.67 66.68 52694.30 88888.00 2007-01-06 10:42:59.401 006 18184.58 66.68 52694.43 88888.00 2007-01-06 10:42:59.901 006 18184.55 66.75 52694.39 88888.00 2007-01-06 10:43:00.401 006 18184.60 66.82 52694.41 88888.00 2007-01-06 10:43:00.901 006 18184.53 66.75 52694.44 88888.00 2007-01-06 10:43:01.401 006 18184.49 66.70 52694.44 88888.00 2007-01-06 10:43:01.901 006 18184.48 66.69 52694.52 88888.00 2007-01-06 10:43:02.401 006 18184.42 66.70 52694.60 88888.00 2007-01-06 10:43:02.901 006 18184.45 66.70 52694.50 88888.00 2007-01-06 10:43:03.401 006 18184.25 66.69 52694.51 88888.00 2007-01-06 10:43:03.901 006 18184.20 66.71 52694.62 88888.00 2007-01-06 10:43:04.401 006 18184.12 66.73 52694.65 88888.00 2007-01-06 10:43:04.901 006 18184.06 66.82 52694.65 88888.00 2007-01-06 10:43:05.401 006 18184.05 66.90 52694.64 88888.00 2007-01-06 10:43:05.901 006 18184.10 66.97 52694.72 88888.00 2007-01-06 10:43:06.401 006 18184.10 67.03 52694.71 88888.00 2007-01-06 10:43:06.901 006 18184.07 67.07 52694.90 88888.00 2007-01-06 10:43:07.401 006 18183.96 67.13 52694.96 88888.00 2007-01-06 10:43:07.901 006 18183.88 67.16 52694.95 88888.00 2007-01-06 10:43:08.401 006 18183.88 67.30 52694.95 88888.00 2007-01-06 10:43:08.901 006 18183.90 67.32 52694.89 88888.00 2007-01-06 10:43:09.401 006 18183.81 67.28 52694.96 88888.00 2007-01-06 10:43:09.901 006 18183.74 67.23 52694.92 88888.00 2007-01-06 10:43:10.401 006 18183.72 67.18 52694.83 88888.00 2007-01-06 10:43:10.901 006 18183.70 67.22 52694.90 88888.00 2007-01-06 10:43:11.401 006 18183.72 67.33 52694.80 88888.00 2007-01-06 10:43:11.901 006 18183.66 67.31 52694.63 88888.00 2007-01-06 10:43:12.401 006 18183.50 67.25 52694.75 88888.00 2007-01-06 10:43:12.901 006 18183.53 67.26 52694.82 88888.00 2007-01-06 10:43:13.401 006 18183.62 67.28 52694.90 88888.00 2007-01-06 10:43:13.901 006 18183.67 67.28 52694.83 88888.00 2007-01-06 10:43:14.401 006 18183.71 67.32 52694.82 88888.00 2007-01-06 10:43:14.901 006 18183.56 67.30 52694.66 88888.00 2007-01-06 10:43:15.401 006 18183.39 67.29 52694.67 88888.00 2007-01-06 10:43:15.901 006 18183.51 67.32 52694.71 88888.00 2007-01-06 10:43:16.401 006 18183.59 67.29 52694.70 88888.00 2007-01-06 10:43:16.901 006 18183.62 67.28 52694.69 88888.00 2007-01-06 10:43:17.401 006 18183.74 67.19 52694.64 88888.00 2007-01-06 10:43:17.901 006 18183.70 67.11 52694.69 88888.00 2007-01-06 10:43:18.401 006 18183.76 67.13 52694.58 88888.00 2007-01-06 10:43:18.901 006 18183.83 67.01 52694.49 88888.00 2007-01-06 10:43:19.401 006 18183.80 67.00 52694.47 88888.00 2007-01-06 10:43:19.901 006 18183.99 67.05 52694.43 88888.00 2007-01-06 10:43:20.401 006 18184.20 67.04 52694.37 88888.00 2007-01-06 10:43:20.901 006 18184.29 67.03 52694.39 88888.00 2007-01-06 10:43:21.401 006 18184.20 66.97 52694.39 88888.00 2007-01-06 10:43:21.901 006 18184.25 66.96 52694.40 88888.00 2007-01-06 10:43:22.401 006 18184.23 66.87 52694.36 88888.00 2007-01-06 10:43:22.901 006 18184.29 66.80 52694.29 88888.00 2007-01-06 10:43:23.401 006 18184.29 66.73 52694.29 88888.00 2007-01-06 10:43:23.901 006 18184.42 66.69 52694.34 88888.00 2007-01-06 10:43:24.401 006 18184.36 66.69 52694.25 88888.00 2007-01-06 10:43:24.901 006 18184.32 66.69 52694.19 88888.00 2007-01-06 10:43:25.401 006 18184.31 66.61 52694.20 88888.00 2007-01-06 10:43:25.901 006 18184.28 66.63 52694.18 88888.00 2007-01-06 10:43:26.401 006 18184.12 66.58 52694.25 88888.00 2007-01-06 10:43:26.901 006 18184.18 66.49 52694.39 88888.00 2007-01-06 10:43:27.401 006 18184.42 66.45 52694.47 88888.00 2007-01-06 10:43:27.901 006 18184.40 66.33 52694.41 88888.00 2007-01-06 10:43:28.401 006 18184.27 66.19 52694.43 88888.00 2007-01-06 10:43:28.901 006 18184.29 66.24 52694.36 88888.00 2007-01-06 10:43:29.401 006 18184.35 66.29 52694.38 88888.00 2007-01-06 10:43:29.901 006 18184.39 66.31 52694.43 88888.00 2007-01-06 10:43:30.401 006 18184.36 66.37 52694.54 88888.00 2007-01-06 10:43:30.901 006 18184.23 66.44 52694.64 88888.00 2007-01-06 10:43:31.401 006 18184.21 66.42 52694.60 88888.00 2007-01-06 10:43:31.901 006 18184.24 66.36 52694.64 88888.00 2007-01-06 10:43:32.401 006 18184.07 66.40 52694.67 88888.00 2007-01-06 10:43:32.901 006 18184.04 66.48 52694.73 88888.00 2007-01-06 10:43:33.401 006 18183.93 66.46 52694.72 88888.00 2007-01-06 10:43:33.901 006 18183.90 66.42 52694.71 88888.00 2007-01-06 10:43:34.401 006 18183.89 66.46 52694.73 88888.00 2007-01-06 10:43:34.901 006 18183.90 66.56 52694.67 88888.00 2007-01-06 10:43:35.401 006 18183.77 66.58 52694.80 88888.00 2007-01-06 10:43:35.901 006 18183.69 66.61 52694.89 88888.00 2007-01-06 10:43:36.401 006 18183.59 66.66 52694.84 88888.00 2007-01-06 10:43:36.901 006 18183.52 66.66 52694.86 88888.00 2007-01-06 10:43:37.401 006 18183.37 66.61 52694.88 88888.00 2007-01-06 10:43:37.901 006 18183.30 66.63 52694.90 88888.00 2007-01-06 10:43:38.401 006 18183.24 66.76 52694.90 88888.00 2007-01-06 10:43:38.901 006 18183.17 66.95 52695.06 88888.00 2007-01-06 10:43:39.401 006 18183.20 66.99 52694.99 88888.00 2007-01-06 10:43:39.901 006 18183.08 67.02 52694.98 88888.00 2007-01-06 10:43:40.401 006 18182.97 67.02 52694.92 88888.00 2007-01-06 10:43:40.901 006 18182.92 66.95 52694.95 88888.00 2007-01-06 10:43:41.401 006 18182.93 66.91 52694.88 88888.00 2007-01-06 10:43:41.901 006 18183.03 66.99 52694.78 88888.00 2007-01-06 10:43:42.401 006 18183.07 67.05 52694.78 88888.00 2007-01-06 10:43:42.901 006 18183.02 67.08 52694.81 88888.00 2007-01-06 10:43:43.401 006 18182.98 67.08 52694.76 88888.00 2007-01-06 10:43:43.901 006 18182.87 67.09 52694.73 88888.00 2007-01-06 10:43:44.401 006 18182.72 67.13 52694.71 88888.00 2007-01-06 10:43:44.901 006 18182.74 67.14 52694.64 88888.00 2007-01-06 10:43:45.401 006 18182.77 67.08 52694.62 88888.00 2007-01-06 10:43:45.901 006 18182.83 67.07 52694.58 88888.00 2007-01-06 10:43:46.401 006 18182.73 67.07 52694.55 88888.00 2007-01-06 10:43:46.901 006 18182.83 67.09 52694.55 88888.00 2007-01-06 10:43:47.401 006 18182.92 67.16 52694.47 88888.00 2007-01-06 10:43:47.901 006 18182.96 67.20 52694.48 88888.00 2007-01-06 10:43:48.401 006 18182.93 67.21 52694.43 88888.00 2007-01-06 10:43:48.901 006 18182.83 67.16 52694.26 88888.00 2007-01-06 10:43:49.401 006 18183.00 67.20 52694.19 88888.00 2007-01-06 10:43:49.901 006 18183.05 67.19 52694.20 88888.00 2007-01-06 10:43:50.401 006 18183.04 67.16 52694.15 88888.00 2007-01-06 10:43:50.901 006 18183.18 67.19 52694.30 88888.00 2007-01-06 10:43:51.401 006 18183.39 67.14 52694.39 88888.00 2007-01-06 10:43:51.901 006 18183.41 67.14 52694.31 88888.00 2007-01-06 10:43:52.401 006 18183.48 67.09 52694.36 88888.00 2007-01-06 10:43:52.901 006 18183.61 67.04 52694.23 88888.00 2007-01-06 10:43:53.401 006 18183.66 66.99 52694.25 88888.00 2007-01-06 10:43:53.901 006 18183.42 67.08 52694.22 88888.00 2007-01-06 10:43:54.401 006 18183.38 67.11 52694.25 88888.00 2007-01-06 10:43:54.901 006 18183.56 67.11 52694.31 88888.00 2007-01-06 10:43:55.401 006 18183.57 67.11 52694.26 88888.00 2007-01-06 10:43:55.901 006 18183.67 67.16 52694.30 88888.00 2007-01-06 10:43:56.401 006 18183.82 67.32 52694.38 88888.00 2007-01-06 10:43:56.901 006 18183.76 67.25 52694.49 88888.00 2007-01-06 10:43:57.401 006 18183.70 67.24 52694.42 88888.00 2007-01-06 10:43:57.901 006 18183.78 67.29 52694.27 88888.00 2007-01-06 10:43:58.401 006 18183.84 67.32 52694.27 88888.00 2007-01-06 10:43:58.901 006 18183.89 67.34 52694.37 88888.00 2007-01-06 10:43:59.401 006 18184.00 67.39 52694.40 88888.00 2007-01-06 10:43:59.901 006 18183.99 67.36 52694.35 88888.00 2007-01-06 10:44:00.401 006 18184.01 67.35 52694.39 88888.00 2007-01-06 10:44:00.901 006 18183.93 67.37 52694.44 88888.00 2007-01-06 10:44:01.401 006 18183.91 67.40 52694.42 88888.00 2007-01-06 10:44:01.901 006 18183.95 67.38 52694.27 88888.00 2007-01-06 10:44:02.401 006 18184.05 67.29 52694.28 88888.00 2007-01-06 10:44:02.901 006 18184.04 67.26 52694.25 88888.00 2007-01-06 10:44:03.401 006 18184.05 67.26 52694.37 88888.00 2007-01-06 10:44:03.901 006 18184.16 67.37 52694.52 88888.00 2007-01-06 10:44:04.401 006 18184.17 67.35 52694.53 88888.00 2007-01-06 10:44:04.901 006 18184.24 67.35 52694.61 88888.00 2007-01-06 10:44:05.401 006 18184.37 67.28 52694.70 88888.00 2007-01-06 10:44:05.901 006 18184.35 67.35 52694.65 88888.00 2007-01-06 10:44:06.401 006 18184.22 67.31 52694.60 88888.00 2007-01-06 10:44:06.901 006 18184.27 67.19 52694.69 88888.00 2007-01-06 10:44:07.401 006 18184.31 67.23 52694.73 88888.00 2007-01-06 10:44:07.901 006 18184.25 67.21 52694.69 88888.00 2007-01-06 10:44:08.401 006 18184.32 67.21 52694.64 88888.00 2007-01-06 10:44:08.901 006 18184.36 67.17 52694.73 88888.00 2007-01-06 10:44:09.401 006 18184.29 67.18 52694.71 88888.00 2007-01-06 10:44:09.901 006 18184.31 67.16 52694.60 88888.00 2007-01-06 10:44:10.401 006 18184.44 67.18 52694.57 88888.00 2007-01-06 10:44:10.901 006 18184.44 67.12 52694.62 88888.00 2007-01-06 10:44:11.401 006 18184.34 67.10 52694.69 88888.00 2007-01-06 10:44:11.901 006 18184.40 67.09 52694.60 88888.00 2007-01-06 10:44:12.401 006 18184.36 67.05 52694.43 88888.00 2007-01-06 10:44:12.901 006 18184.44 66.98 52694.46 88888.00 2007-01-06 10:44:13.401 006 18184.48 66.74 52694.53 88888.00 2007-01-06 10:44:13.901 006 18184.33 66.68 52694.51 88888.00 2007-01-06 10:44:14.401 006 18184.35 66.71 52694.44 88888.00 2007-01-06 10:44:14.901 006 18184.48 66.74 52694.36 88888.00 2007-01-06 10:44:15.401 006 18184.46 66.72 52694.40 88888.00 2007-01-06 10:44:15.901 006 18184.35 66.71 52694.38 88888.00 2007-01-06 10:44:16.401 006 18184.31 66.61 52694.26 88888.00 2007-01-06 10:44:16.901 006 18184.29 66.56 52694.24 88888.00 2007-01-06 10:44:17.401 006 18184.21 66.53 52694.17 88888.00 2007-01-06 10:44:17.901 006 18184.21 66.51 52694.09 88888.00 2007-01-06 10:44:18.401 006 18184.18 66.49 52694.15 88888.00 2007-01-06 10:44:18.901 006 18184.26 66.48 52694.26 88888.00 2007-01-06 10:44:19.401 006 18184.21 66.46 52694.30 88888.00 2007-01-06 10:44:19.901 006 18184.20 66.45 52694.27 88888.00 2007-01-06 10:44:20.401 006 18184.20 66.44 52694.30 88888.00 2007-01-06 10:44:20.901 006 18184.15 66.39 52694.30 88888.00 2007-01-06 10:44:21.401 006 18184.07 66.42 52694.38 88888.00 2007-01-06 10:44:21.901 006 18183.92 66.48 52694.43 88888.00 2007-01-06 10:44:22.401 006 18183.87 66.45 52694.49 88888.00 2007-01-06 10:44:22.901 006 18183.89 66.43 52694.52 88888.00 2007-01-06 10:44:23.401 006 18183.85 66.50 52694.48 88888.00 2007-01-06 10:44:23.901 006 18183.81 66.53 52694.58 88888.00 2007-01-06 10:44:24.401 006 18183.72 66.53 52694.57 88888.00 2007-01-06 10:44:24.901 006 18183.74 66.56 52694.40 88888.00 2007-01-06 10:44:25.401 006 18183.74 66.59 52694.47 88888.00 2007-01-06 10:44:25.901 006 18183.62 66.66 52694.52 88888.00 2007-01-06 10:44:26.401 006 18183.59 66.75 52694.55 88888.00 2007-01-06 10:44:26.901 006 18183.79 66.85 52694.53 88888.00 2007-01-06 10:44:27.401 006 18183.77 66.99 52694.59 88888.00 2007-01-06 10:44:27.901 006 18183.72 66.94 52694.57 88888.00 2007-01-06 10:44:28.401 006 18183.67 66.92 52694.52 88888.00 2007-01-06 10:44:28.901 006 18183.58 66.91 52694.41 88888.00 2007-01-06 10:44:29.401 006 18183.49 66.94 52694.46 88888.00 2007-01-06 10:44:29.901 006 18183.38 66.97 52694.51 88888.00 2007-01-06 10:44:30.401 006 18183.39 67.05 52694.48 88888.00 2007-01-06 10:44:30.901 006 18183.36 67.07 52694.53 88888.00 2007-01-06 10:44:31.401 006 18183.35 67.10 52694.49 88888.00 2007-01-06 10:44:31.901 006 18183.34 67.10 52694.46 88888.00 2007-01-06 10:44:32.401 006 18183.30 67.13 52694.48 88888.00 2007-01-06 10:44:32.901 006 18183.25 67.17 52694.48 88888.00 2007-01-06 10:44:33.401 006 18183.30 67.18 52694.42 88888.00 2007-01-06 10:44:33.901 006 18183.25 67.22 52694.46 88888.00 2007-01-06 10:44:34.401 006 18183.28 67.25 52694.37 88888.00 2007-01-06 10:44:34.901 006 18183.45 67.34 52694.38 88888.00 2007-01-06 10:44:35.401 006 18183.30 67.28 52694.51 88888.00 2007-01-06 10:44:35.901 006 18183.39 67.23 52694.53 88888.00 2007-01-06 10:44:36.401 006 18183.51 67.22 52694.52 88888.00 2007-01-06 10:44:36.901 006 18183.51 67.23 52694.64 88888.00 2007-01-06 10:44:37.401 006 18183.56 67.31 52694.60 88888.00 2007-01-06 10:44:37.901 006 18183.55 67.35 52694.47 88888.00 2007-01-06 10:44:38.401 006 18183.57 67.38 52694.32 88888.00 2007-01-06 10:44:38.901 006 18183.66 67.43 52694.28 88888.00 2007-01-06 10:44:39.401 006 18183.67 67.51 52694.34 88888.00 2007-01-06 10:44:39.901 006 18183.66 67.50 52694.37 88888.00 2007-01-06 10:44:40.401 006 18183.62 67.41 52694.46 88888.00 2007-01-06 10:44:40.901 006 18183.51 67.30 52694.38 88888.00 2007-01-06 10:44:41.401 006 18183.42 67.23 52694.42 88888.00 2007-01-06 10:44:41.901 006 18183.51 67.24 52694.42 88888.00 2007-01-06 10:44:42.401 006 18183.41 67.30 52694.41 88888.00 2007-01-06 10:44:42.901 006 18183.45 67.32 52694.34 88888.00 2007-01-06 10:44:43.401 006 18183.50 67.31 52694.27 88888.00 2007-01-06 10:44:43.901 006 18183.51 67.25 52694.24 88888.00 2007-01-06 10:44:44.401 006 18183.49 67.30 52694.20 88888.00 2007-01-06 10:44:44.901 006 18183.57 67.22 52694.24 88888.00 2007-01-06 10:44:45.401 006 18183.57 67.24 52694.32 88888.00 2007-01-06 10:44:45.901 006 18183.53 67.29 52694.30 88888.00 2007-01-06 10:44:46.401 006 18183.58 67.34 52694.29 88888.00 2007-01-06 10:44:46.901 006 18183.64 67.23 52694.30 88888.00 2007-01-06 10:44:47.401 006 18183.71 67.16 52694.39 88888.00 2007-01-06 10:44:47.901 006 18183.58 67.11 52694.38 88888.00 2007-01-06 10:44:48.401 006 18183.49 67.12 52694.30 88888.00 2007-01-06 10:44:48.901 006 18183.48 67.22 52694.41 88888.00 2007-01-06 10:44:49.401 006 18183.53 67.24 52694.52 88888.00 2007-01-06 10:44:49.901 006 18183.64 67.20 52694.58 88888.00 2007-01-06 10:44:50.401 006 18183.58 67.25 52694.58 88888.00 2007-01-06 10:44:50.901 006 18183.38 67.35 52694.44 88888.00 2007-01-06 10:44:51.401 006 18183.29 67.28 52694.41 88888.00 2007-01-06 10:44:51.901 006 18183.41 67.38 52694.64 88888.00 2007-01-06 10:44:52.401 006 18183.45 67.40 52694.55 88888.00 2007-01-06 10:44:52.901 006 18183.48 67.45 52694.41 88888.00 2007-01-06 10:44:53.401 006 18183.59 67.56 52694.52 88888.00 2007-01-06 10:44:53.901 006 18183.53 67.62 52694.59 88888.00 2007-01-06 10:44:54.401 006 18183.51 67.55 52694.60 88888.00 2007-01-06 10:44:54.901 006 18183.40 67.54 52694.70 88888.00 2007-01-06 10:44:55.401 006 18183.33 67.66 52694.59 88888.00 2007-01-06 10:44:55.901 006 18183.39 67.67 52694.58 88888.00 2007-01-06 10:44:56.401 006 18183.34 67.72 52694.55 88888.00 2007-01-06 10:44:56.901 006 18183.28 67.84 52694.50 88888.00 2007-01-06 10:44:57.401 006 18183.26 67.76 52694.51 88888.00 2007-01-06 10:44:57.901 006 18183.29 67.73 52694.47 88888.00 2007-01-06 10:44:58.401 006 18183.28 67.79 52694.55 88888.00 2007-01-06 10:44:58.901 006 18183.41 67.85 52694.64 88888.00 2007-01-06 10:44:59.401 006 18183.36 67.81 52694.62 88888.00 2007-01-06 10:44:59.901 006 18183.30 67.82 52694.69 88888.00 2007-01-06 10:45:00.401 006 18183.38 67.84 52694.63 88888.00 2007-01-06 10:45:00.901 006 18183.33 67.81 52694.62 88888.00 2007-01-06 10:45:01.401 006 18183.41 67.81 52694.59 88888.00 2007-01-06 10:45:01.901 006 18183.24 67.80 52694.55 88888.00 2007-01-06 10:45:02.401 006 18183.29 67.74 52694.50 88888.00 2007-01-06 10:45:02.901 006 18183.36 67.71 52694.44 88888.00 2007-01-06 10:45:03.401 006 18183.44 67.76 52694.46 88888.00 2007-01-06 10:45:03.901 006 18183.41 67.80 52694.38 88888.00 2007-01-06 10:45:04.401 006 18183.44 67.74 52694.32 88888.00 2007-01-06 10:45:04.901 006 18183.38 67.73 52694.35 88888.00 2007-01-06 10:45:05.401 006 18183.42 67.69 52694.23 88888.00 2007-01-06 10:45:05.901 006 18183.62 67.68 52694.14 88888.00 2007-01-06 10:45:06.401 006 18183.57 67.68 52694.12 88888.00 2007-01-06 10:45:06.901 006 18183.67 67.57 52694.20 88888.00 2007-01-06 10:45:07.401 006 18183.67 67.54 52694.15 88888.00 2007-01-06 10:45:07.901 006 18183.69 67.46 52694.01 88888.00 2007-01-06 10:45:08.401 006 18183.80 67.42 52693.96 88888.00 2007-01-06 10:45:08.901 006 18183.78 67.39 52694.03 88888.00 2007-01-06 10:45:09.401 006 18183.74 67.40 52694.11 88888.00 2007-01-06 10:45:09.901 006 18183.91 67.37 52694.01 88888.00 2007-01-06 10:45:10.401 006 18183.93 67.32 52693.91 88888.00 2007-01-06 10:45:10.901 006 18183.90 67.33 52693.88 88888.00 2007-01-06 10:45:11.401 006 18183.83 67.26 52693.86 88888.00 2007-01-06 10:45:11.901 006 18183.78 67.26 52693.84 88888.00 2007-01-06 10:45:12.401 006 18183.83 67.20 52693.91 88888.00 2007-01-06 10:45:12.901 006 18183.87 67.18 52693.90 88888.00 2007-01-06 10:45:13.401 006 18183.80 67.21 52693.93 88888.00 2007-01-06 10:45:13.901 006 18183.80 67.24 52694.11 88888.00 2007-01-06 10:45:14.401 006 18183.82 67.23 52694.20 88888.00 2007-01-06 10:45:14.901 006 18183.95 67.14 52694.22 88888.00 2007-01-06 10:45:15.401 006 18184.01 67.05 52694.18 88888.00 2007-01-06 10:45:15.901 006 18183.96 67.06 52694.12 88888.00 2007-01-06 10:45:16.401 006 18184.02 67.05 52694.12 88888.00 2007-01-06 10:45:16.901 006 18184.01 67.10 52694.04 88888.00 2007-01-06 10:45:17.401 006 18183.99 67.09 52694.07 88888.00 2007-01-06 10:45:17.901 006 18183.93 67.07 52694.11 88888.00 2007-01-06 10:45:18.401 006 18183.88 67.11 52694.22 88888.00 2007-01-06 10:45:18.901 006 18183.83 67.12 52694.24 88888.00 2007-01-06 10:45:19.401 006 18183.85 67.18 52694.31 88888.00 2007-01-06 10:45:19.901 006 18183.81 67.16 52694.31 88888.00 2007-01-06 10:45:20.401 006 18183.82 67.17 52694.34 88888.00 2007-01-06 10:45:20.901 006 18183.78 67.03 52694.38 88888.00 2007-01-06 10:45:21.401 006 18183.63 67.03 52694.41 88888.00 2007-01-06 10:45:21.901 006 18183.44 67.11 52694.47 88888.00 2007-01-06 10:45:22.401 006 18183.48 67.08 52694.47 88888.00 2007-01-06 10:45:22.901 006 18183.44 67.17 52694.44 88888.00 2007-01-06 10:45:23.401 006 18183.52 67.22 52694.55 88888.00 2007-01-06 10:45:23.901 006 18183.49 67.22 52694.64 88888.00 2007-01-06 10:45:24.401 006 18183.49 67.23 52694.60 88888.00 2007-01-06 10:45:24.901 006 18183.39 67.20 52694.54 88888.00 2007-01-06 10:45:25.401 006 18183.37 67.23 52694.58 88888.00 2007-01-06 10:45:25.901 006 18183.38 67.33 52694.61 88888.00 2007-01-06 10:45:26.401 006 18183.30 67.43 52694.64 88888.00 2007-01-06 10:45:26.901 006 18183.22 67.48 52694.72 88888.00 2007-01-06 10:45:27.398 006 18183.17 67.45 52694.81 88888.00 2007-01-06 10:45:27.908 006 18183.18 67.49 52694.89 88888.00 2007-01-06 10:45:28.408 006 18183.19 67.51 52694.86 88888.00 2007-01-06 10:45:28.908 006 18183.15 67.55 52694.81 88888.00 2007-01-06 10:45:29.408 006 18183.06 67.66 52694.87 88888.00 2007-01-06 10:45:29.908 006 18183.11 67.65 52694.85 88888.00 2007-01-06 10:45:30.408 006 18183.09 67.62 52694.82 88888.00 2007-01-06 10:45:30.908 006 18183.07 67.66 52694.73 88888.00 2007-01-06 10:45:31.408 006 18183.04 67.73 52694.74 88888.00 2007-01-06 10:45:31.908 006 18183.17 67.77 52694.77 88888.00 2007-01-06 10:45:32.408 006 18183.22 67.81 52694.87 88888.00 2007-01-06 10:45:32.908 006 18183.15 67.89 52694.90 88888.00 2007-01-06 10:45:33.408 006 18183.08 67.91 52694.93 88888.00 2007-01-06 10:45:33.908 006 18183.03 67.91 52694.81 88888.00 2007-01-06 10:45:34.408 006 18183.17 67.98 52694.92 88888.00 2007-01-06 10:45:34.908 006 18183.08 68.04 52694.93 88888.00 2007-01-06 10:45:35.408 006 18183.08 68.06 52694.93 88888.00 2007-01-06 10:45:35.908 006 18183.13 67.99 52694.90 88888.00 2007-01-06 10:45:36.408 006 18183.05 68.00 52694.81 88888.00 2007-01-06 10:45:36.908 006 18183.06 68.02 52694.81 88888.00 2007-01-06 10:45:37.408 006 18183.15 68.06 52694.76 88888.00 2007-01-06 10:45:37.908 006 18183.28 68.10 52694.72 88888.00 2007-01-06 10:45:38.408 006 18183.31 68.09 52694.74 88888.00 2007-01-06 10:45:38.908 006 18183.25 68.07 52694.70 88888.00 2007-01-06 10:45:39.408 006 18183.30 68.04 52694.62 88888.00 2007-01-06 10:45:39.908 006 18183.37 67.96 52694.61 88888.00 2007-01-06 10:45:40.408 006 18183.53 68.01 52694.58 88888.00 2007-01-06 10:45:40.908 006 18183.52 68.06 52694.53 88888.00 2007-01-06 10:45:41.408 006 18183.51 68.00 52694.53 88888.00 2007-01-06 10:45:41.908 006 18183.59 67.96 52694.51 88888.00 2007-01-06 10:45:42.408 006 18183.76 68.01 52694.65 88888.00 2007-01-06 10:45:42.908 006 18183.85 68.00 52694.67 88888.00 2007-01-06 10:45:43.408 006 18183.88 67.96 52694.70 88888.00 2007-01-06 10:45:43.908 006 18183.94 67.81 52694.70 88888.00 2007-01-06 10:45:44.408 006 18183.98 67.90 52694.65 88888.00 2007-01-06 10:45:44.908 006 18184.02 67.88 52694.55 88888.00 2007-01-06 10:45:45.408 006 18184.06 67.65 52694.47 88888.00 2007-01-06 10:45:45.908 006 18184.06 67.66 52694.36 88888.00 2007-01-06 10:45:46.408 006 18184.15 67.67 52694.42 88888.00 2007-01-06 10:45:46.908 006 18184.10 67.65 52694.37 88888.00 2007-01-06 10:45:47.408 006 18184.09 67.62 52694.31 88888.00 2007-01-06 10:45:47.908 006 18184.13 67.57 52694.37 88888.00 2007-01-06 10:45:48.408 006 18184.26 67.49 52694.51 88888.00 2007-01-06 10:45:48.908 006 18184.43 67.56 52694.39 88888.00 2007-01-06 10:45:49.408 006 18184.79 67.59 52694.38 88888.00 2007-01-06 10:45:49.908 006 18184.52 67.58 52694.44 88888.00 2007-01-06 10:45:50.408 006 18184.43 67.55 52694.48 88888.00 2007-01-06 10:45:50.908 006 18184.49 67.50 52694.49 88888.00 2007-01-06 10:45:51.408 006 18184.48 67.37 52694.55 88888.00 2007-01-06 10:45:51.908 006 18184.47 67.32 52694.53 88888.00 2007-01-06 10:45:52.408 006 18184.55 67.31 52694.53 88888.00 2007-01-06 10:45:52.908 006 18184.58 67.31 52694.47 88888.00 2007-01-06 10:45:53.408 006 18184.55 67.18 52694.48 88888.00 2007-01-06 10:45:53.908 006 18184.54 67.08 52694.47 88888.00 2007-01-06 10:45:54.408 006 18184.50 67.04 52694.46 88888.00 2007-01-06 10:45:54.908 006 18184.54 67.10 52694.47 88888.00 2007-01-06 10:45:55.408 006 18184.47 67.11 52694.47 88888.00 2007-01-06 10:45:55.908 006 18184.33 67.13 52694.59 88888.00 2007-01-06 10:45:56.408 006 18184.31 67.18 52694.65 88888.00 2007-01-06 10:45:56.908 006 18184.26 67.09 52694.67 88888.00 2007-01-06 10:45:57.408 006 18184.26 67.01 52694.71 88888.00 2007-01-06 10:45:57.908 006 18184.17 67.19 52694.63 88888.00 2007-01-06 10:45:58.408 006 18184.05 67.26 52694.65 88888.00 2007-01-06 10:45:58.908 006 18184.02 67.26 52694.75 88888.00 2007-01-06 10:45:59.408 006 18184.06 67.33 52694.75 88888.00 2007-01-06 10:45:59.908 006 18184.07 67.38 52694.84 88888.00 2007-01-06 10:46:00.408 006 18184.07 67.37 52694.75 88888.00 2007-01-06 10:46:00.908 006 18183.90 67.41 52694.85 88888.00 2007-01-06 10:46:01.408 006 18183.85 67.40 52694.86 88888.00 2007-01-06 10:46:01.908 006 18183.85 67.41 52694.87 88888.00 2007-01-06 10:46:02.408 006 18183.78 67.54 52694.80 88888.00 2007-01-06 10:46:02.908 006 18183.60 67.70 52694.83 88888.00 2007-01-06 10:46:03.408 006 18183.56 67.78 52694.98 88888.00 2007-01-06 10:46:03.908 006 18183.56 67.80 52695.08 88888.00 2007-01-06 10:46:04.408 006 18183.36 67.73 52695.15 88888.00 2007-01-06 10:46:04.908 006 18183.39 67.78 52695.02 88888.00 2007-01-06 10:46:05.408 006 18183.48 67.84 52695.09 88888.00 2007-01-06 10:46:05.908 006 18183.41 67.94 52695.06 88888.00 2007-01-06 10:46:06.408 006 18183.25 67.98 52694.99 88888.00 2007-01-06 10:46:06.908 006 18183.23 68.02 52694.99 88888.00 2007-01-06 10:46:07.408 006 18183.30 67.96 52695.04 88888.00 2007-01-06 10:46:07.908 006 18183.26 68.06 52695.04 88888.00 2007-01-06 10:46:08.408 006 18183.28 68.16 52695.04 88888.00 2007-01-06 10:46:08.908 006 18183.20 68.09 52694.95 88888.00 2007-01-06 10:46:09.408 006 18183.13 68.12 52695.07 88888.00 2007-01-06 10:46:09.908 006 18183.29 68.20 52695.09 88888.00 2007-01-06 10:46:10.408 006 18183.18 68.24 52694.90 88888.00 2007-01-06 10:46:10.908 006 18183.17 68.26 52694.82 88888.00 2007-01-06 10:46:11.408 006 18183.27 68.38 52694.78 88888.00 2007-01-06 10:46:11.908 006 18183.25 68.38 52694.81 88888.00 2007-01-06 10:46:12.408 006 18183.34 68.31 52694.89 88888.00 2007-01-06 10:46:12.908 006 18183.33 68.25 52694.93 88888.00 2007-01-06 10:46:13.408 006 18183.20 68.29 52695.00 88888.00 2007-01-06 10:46:13.908 006 18183.22 68.34 52694.89 88888.00 2007-01-06 10:46:14.408 006 18183.24 68.21 52694.71 88888.00 2007-01-06 10:46:14.908 006 18183.28 68.13 52694.74 88888.00 2007-01-06 10:46:15.408 006 18183.25 68.14 52694.77 88888.00 2007-01-06 10:46:15.908 006 18183.42 68.07 52694.65 88888.00 2007-01-06 10:46:16.408 006 18183.35 68.07 52694.54 88888.00 2007-01-06 10:46:16.908 006 18183.38 68.05 52694.51 88888.00 2007-01-06 10:46:17.408 006 18183.57 68.07 52694.39 88888.00 2007-01-06 10:46:17.908 006 18183.66 68.01 52694.31 88888.00 2007-01-06 10:46:18.408 006 18183.64 67.99 52694.25 88888.00 2007-01-06 10:46:18.908 006 18183.63 67.91 52694.41 88888.00 2007-01-06 10:46:19.408 006 18183.68 67.89 52694.46 88888.00 2007-01-06 10:46:19.908 006 18183.77 67.86 52694.46 88888.00 2007-01-06 10:46:20.408 006 18183.76 67.76 52694.38 88888.00 2007-01-06 10:46:20.908 006 18183.77 67.66 52694.28 88888.00 2007-01-06 10:46:21.408 006 18183.80 67.56 52694.35 88888.00 2007-01-06 10:46:21.908 006 18183.91 67.54 52694.41 88888.00 2007-01-06 10:46:22.408 006 18183.94 67.48 52694.29 88888.00 2007-01-06 10:46:22.908 006 18184.06 67.50 52694.18 88888.00 2007-01-06 10:46:23.408 006 18184.10 67.50 52694.16 88888.00 2007-01-06 10:46:23.908 006 18184.21 67.48 52694.09 88888.00 2007-01-06 10:46:24.408 006 18184.17 67.40 52694.20 88888.00 2007-01-06 10:46:24.908 006 18184.10 67.24 52694.32 88888.00 2007-01-06 10:46:25.408 006 18184.05 67.17 52694.39 88888.00 2007-01-06 10:46:25.908 006 18184.03 67.09 52694.36 88888.00 2007-01-06 10:46:26.408 006 18184.03 67.11 52694.41 88888.00 2007-01-06 10:46:26.908 006 18184.10 67.05 52694.51 88888.00 2007-01-06 10:46:27.408 006 18184.10 67.05 52694.54 88888.00 2007-01-06 10:46:27.908 006 18184.02 67.04 52694.71 88888.00 2007-01-06 10:46:28.408 006 18183.94 66.97 52694.61 88888.00 2007-01-06 10:46:28.908 006 18183.83 66.99 52694.58 88888.00 2007-01-06 10:46:29.408 006 18183.76 67.04 52694.60 88888.00 2007-01-06 10:46:29.908 006 18183.81 67.08 52694.64 88888.00 2007-01-06 10:46:30.408 006 18183.91 67.05 52694.66 88888.00 2007-01-06 10:46:30.908 006 18183.92 67.05 52694.64 88888.00 2007-01-06 10:46:31.408 006 18183.91 67.10 52694.65 88888.00 2007-01-06 10:46:31.908 006 18183.72 67.15 52694.77 88888.00 2007-01-06 10:46:32.408 006 18183.51 67.25 52694.81 88888.00 2007-01-06 10:46:32.908 006 18183.49 67.24 52694.86 88888.00 2007-01-06 10:46:33.408 006 18183.51 67.20 52694.85 88888.00 2007-01-06 10:46:33.908 006 18183.41 67.30 52694.86 88888.00 2007-01-06 10:46:34.408 006 18183.29 67.46 52694.96 88888.00 2007-01-06 10:46:34.908 006 18183.31 67.52 52695.02 88888.00 2007-01-06 10:46:35.408 006 18183.19 67.57 52695.15 88888.00 2007-01-06 10:46:35.908 006 18183.26 67.67 52695.17 88888.00 2007-01-06 10:46:36.408 006 18183.18 67.79 52695.10 88888.00 2007-01-06 10:46:36.908 006 18183.09 67.87 52695.04 88888.00 2007-01-06 10:46:37.408 006 18183.08 67.85 52695.07 88888.00 2007-01-06 10:46:37.908 006 18183.07 67.88 52695.16 88888.00 2007-01-06 10:46:38.408 006 18183.07 67.87 52695.17 88888.00 2007-01-06 10:46:38.908 006 18183.01 67.90 52695.16 88888.00 2007-01-06 10:46:39.408 006 18182.87 67.91 52695.02 88888.00 2007-01-06 10:46:39.908 006 18182.68 67.99 52695.01 88888.00 2007-01-06 10:46:40.408 006 18182.62 67.98 52695.16 88888.00 2007-01-06 10:46:40.908 006 18182.74 68.13 52695.11 88888.00 2007-01-06 10:46:41.408 006 18182.79 68.28 52694.98 88888.00 2007-01-06 10:46:41.908 006 18182.76 68.31 52694.89 88888.00 2007-01-06 10:46:42.408 006 18182.72 68.38 52694.88 88888.00 2007-01-06 10:46:42.908 006 18182.77 68.29 52694.80 88888.00 2007-01-06 10:46:43.408 006 18182.72 68.26 52694.98 88888.00 2007-01-06 10:46:43.908 006 18182.77 68.34 52694.89 88888.00 2007-01-06 10:46:44.408 006 18182.76 68.42 52694.89 88888.00 2007-01-06 10:46:44.908 006 18182.80 68.44 52694.78 88888.00 2007-01-06 10:46:45.408 006 18182.87 68.41 52694.65 88888.00 2007-01-06 10:46:45.908 006 18182.95 68.35 52694.57 88888.00 2007-01-06 10:46:46.408 006 18183.05 68.38 52694.54 88888.00 2007-01-06 10:46:46.908 006 18183.03 68.37 52694.41 88888.00 2007-01-06 10:46:47.408 006 18183.02 68.41 52694.39 88888.00 2007-01-06 10:46:47.908 006 18183.26 68.37 52694.47 88888.00 2007-01-06 10:46:48.408 006 18183.19 68.33 52694.42 88888.00 2007-01-06 10:46:48.908 006 18183.22 68.23 52694.34 88888.00 2007-01-06 10:46:49.408 006 18183.40 68.06 52694.31 88888.00 2007-01-06 10:46:49.908 006 18183.44 68.02 52694.32 88888.00 2007-01-06 10:46:50.408 006 18183.52 67.96 52694.27 88888.00 2007-01-06 10:46:50.908 006 18183.68 67.80 52694.19 88888.00 2007-01-06 10:46:51.408 006 18183.79 67.80 52694.16 88888.00 2007-01-06 10:46:51.908 006 18183.82 67.80 52694.23 88888.00 2007-01-06 10:46:52.408 006 18183.87 67.67 52694.31 88888.00 2007-01-06 10:46:52.908 006 18183.91 67.73 52694.36 88888.00 2007-01-06 10:46:53.408 006 18183.89 67.72 52694.38 88888.00 2007-01-06 10:46:53.908 006 18183.81 67.63 52694.09 88888.00 2007-01-06 10:46:54.408 006 18184.02 67.50 52693.97 88888.00 2007-01-06 10:46:54.908 006 18184.17 67.38 52693.91 88888.00 2007-01-06 10:46:55.408 006 18184.15 67.26 52694.00 88888.00 2007-01-06 10:46:55.908 006 18184.24 67.38 52694.03 88888.00 2007-01-06 10:46:56.408 006 18184.21 67.40 52694.20 88888.00 2007-01-06 10:46:56.908 006 18184.25 67.37 52694.26 88888.00 2007-01-06 10:46:57.408 006 18184.20 67.37 52694.19 88888.00 2007-01-06 10:46:57.908 006 18184.23 67.31 52694.19 88888.00 2007-01-06 10:46:58.408 006 18184.24 67.22 52694.12 88888.00 2007-01-06 10:46:58.908 006 18184.10 67.19 52694.18 88888.00 2007-01-06 10:46:59.408 006 18184.12 67.28 52694.22 88888.00 2007-01-06 10:46:59.908 006 18184.22 67.29 52694.41 88888.00 2007-01-06 10:47:00.408 006 18184.15 67.24 52694.39 88888.00 2007-01-06 10:47:00.908 006 18184.10 67.21 52694.41 88888.00 2007-01-06 10:47:01.408 006 18184.03 67.36 52694.54 88888.00 2007-01-06 10:47:01.908 006 18183.92 67.37 52694.53 88888.00 2007-01-06 10:47:02.408 006 18183.82 67.40 52694.58 88888.00 2007-01-06 10:47:02.908 006 18183.78 67.49 52694.59 88888.00 2007-01-06 10:47:03.408 006 18183.72 67.56 52694.57 88888.00 2007-01-06 10:47:03.908 006 18183.69 67.56 52694.61 88888.00 2007-01-06 10:47:04.408 006 18183.68 67.57 52694.66 88888.00 2007-01-06 10:47:04.908 006 18183.49 67.59 52694.67 88888.00 2007-01-06 10:47:05.408 006 18183.50 67.74 52694.69 88888.00 2007-01-06 10:47:05.908 006 18183.52 67.74 52694.74 88888.00 2007-01-06 10:47:06.408 006 18183.45 67.75 52694.80 88888.00 2007-01-06 10:47:06.908 006 18183.45 67.78 52694.72 88888.00 2007-01-06 10:47:07.408 006 18183.33 67.90 52694.73 88888.00 2007-01-06 10:47:07.908 006 18183.33 67.94 52694.85 88888.00 2007-01-06 10:47:08.408 006 18183.35 67.95 52694.97 88888.00 2007-01-06 10:47:08.908 006 18183.26 68.08 52695.00 88888.00 2007-01-06 10:47:09.408 006 18183.14 68.06 52694.97 88888.00 2007-01-06 10:47:09.908 006 18183.07 68.09 52694.75 88888.00 2007-01-06 10:47:10.408 006 18183.12 68.12 52694.74 88888.00 2007-01-06 10:47:10.908 006 18182.97 68.10 52694.78 88888.00 2007-01-06 10:47:11.408 006 18183.09 68.18 52694.83 88888.00 2007-01-06 10:47:11.908 006 18183.01 68.20 52694.62 88888.00 2007-01-06 10:47:12.408 006 18182.82 68.15 52694.51 88888.00 2007-01-06 10:47:12.908 006 18182.96 68.20 52694.47 88888.00 2007-01-06 10:47:13.408 006 18183.07 68.20 52694.46 88888.00 2007-01-06 10:47:13.908 006 18183.02 68.11 52694.44 88888.00 2007-01-06 10:47:14.408 006 18183.09 68.12 52694.42 88888.00 2007-01-06 10:47:14.908 006 18183.01 68.08 52694.40 88888.00 2007-01-06 10:47:15.408 006 18183.08 68.04 52694.37 88888.00 2007-01-06 10:47:15.908 006 18183.22 67.98 52694.40 88888.00 2007-01-06 10:47:16.408 006 18183.07 67.96 52694.35 88888.00 2007-01-06 10:47:16.908 006 18183.01 67.95 52694.13 88888.00 2007-01-06 10:47:17.408 006 18183.14 67.78 52693.99 88888.00 2007-01-06 10:47:17.908 006 18183.24 67.72 52693.96 88888.00 2007-01-06 10:47:18.408 006 18183.37 67.68 52693.95 88888.00 2007-01-06 10:47:18.908 006 18183.38 67.58 52693.93 88888.00 2007-01-06 10:47:19.408 006 18183.26 67.59 52694.01 88888.00 2007-01-06 10:47:19.908 006 18183.31 67.50 52694.08 88888.00 2007-01-06 10:47:20.408 006 18183.42 67.41 52693.96 88888.00 2007-01-06 10:47:20.908 006 18183.44 67.39 52693.78 88888.00 2007-01-06 10:47:21.408 006 18183.33 67.43 52693.61 88888.00 2007-01-06 10:47:21.908 006 18183.40 67.42 52693.69 88888.00 2007-01-06 10:47:22.408 006 18183.48 67.29 52693.71 88888.00 2007-01-06 10:47:22.908 006 18183.53 67.23 52693.68 88888.00 2007-01-06 10:47:23.408 006 18183.57 67.19 52693.70 88888.00 2007-01-06 10:47:23.908 006 18183.57 67.10 52693.70 88888.00 2007-01-06 10:47:24.408 006 18183.58 67.00 52693.76 88888.00 2007-01-06 10:47:24.908 006 18183.64 67.03 52693.85 88888.00 2007-01-06 10:47:25.408 006 18183.66 67.09 52693.89 88888.00 2007-01-06 10:47:25.908 006 18183.66 67.01 52693.90 88888.00 2007-01-06 10:47:26.408 006 18183.63 66.97 52694.00 88888.00 2007-01-06 10:47:26.908 006 18183.63 67.00 52694.09 88888.00 2007-01-06 10:47:27.408 006 18183.57 66.99 52694.16 88888.00 2007-01-06 10:47:27.908 006 18183.55 66.99 52694.20 88888.00 2007-01-06 10:47:28.408 006 18183.56 67.00 52694.04 88888.00 2007-01-06 10:47:28.908 006 18183.53 67.10 52693.94 88888.00 2007-01-06 10:47:29.408 006 18183.47 67.18 52693.97 88888.00 2007-01-06 10:47:29.908 006 18183.47 67.10 52694.06 88888.00 2007-01-06 10:47:30.408 006 18183.48 67.11 52694.19 88888.00 2007-01-06 10:47:30.908 006 18183.40 67.14 52694.20 88888.00 2007-01-06 10:47:31.408 006 18183.33 67.21 52694.31 88888.00 2007-01-06 10:47:31.908 006 18183.37 67.38 52694.51 88888.00 2007-01-06 10:47:32.408 006 18183.40 67.49 52694.55 88888.00 2007-01-06 10:47:32.908 006 18183.18 67.56 52694.57 88888.00 2007-01-06 10:47:33.408 006 18183.16 67.62 52694.66 88888.00 2007-01-06 10:47:33.908 006 18183.20 67.57 52694.51 88888.00 2007-01-06 10:47:34.408 006 18183.22 67.70 52694.63 88888.00 2007-01-06 10:47:34.908 006 18183.18 67.76 52694.64 88888.00 2007-01-06 10:47:35.408 006 18183.16 67.80 52694.62 88888.00 2007-01-06 10:47:35.908 006 18183.13 67.87 52694.69 88888.00 2007-01-06 10:47:36.408 006 18183.13 67.91 52694.75 88888.00 2007-01-06 10:47:36.908 006 18183.06 67.94 52694.83 88888.00 2007-01-06 10:47:37.408 006 18183.14 67.91 52694.85 88888.00 2007-01-06 10:47:37.908 006 18183.13 67.90 52694.83 88888.00 2007-01-06 10:47:38.408 006 18183.09 67.91 52694.92 88888.00 2007-01-06 10:47:38.908 006 18183.19 68.08 52694.96 88888.00 2007-01-06 10:47:39.408 006 18183.11 68.13 52694.84 88888.00 2007-01-06 10:47:39.908 006 18183.13 68.11 52694.82 88888.00 2007-01-06 10:47:40.408 006 18183.13 68.05 52694.92 88888.00 2007-01-06 10:47:40.908 006 18183.02 68.05 52694.87 88888.00 2007-01-06 10:47:41.408 006 18183.02 68.03 52694.77 88888.00 2007-01-06 10:47:41.908 006 18182.94 68.10 52694.83 88888.00 2007-01-06 10:47:42.408 006 18183.04 68.12 52694.89 88888.00 2007-01-06 10:47:42.908 006 18183.12 68.05 52694.85 88888.00 2007-01-06 10:47:43.408 006 18183.11 68.00 52694.85 88888.00 2007-01-06 10:47:43.908 006 18183.17 68.04 52694.90 88888.00 2007-01-06 10:47:44.408 006 18183.15 68.04 52694.82 88888.00 2007-01-06 10:47:44.908 006 18183.20 68.02 52694.80 88888.00 2007-01-06 10:47:45.408 006 18183.40 67.89 52694.81 88888.00 2007-01-06 10:47:45.908 006 18183.52 67.85 52694.67 88888.00 2007-01-06 10:47:46.408 006 18183.50 67.84 52694.59 88888.00 2007-01-06 10:47:46.908 006 18183.35 67.83 52694.53 88888.00 2007-01-06 10:47:47.408 006 18183.46 67.80 52694.48 88888.00 2007-01-06 10:47:47.908 006 18183.39 67.71 52694.55 88888.00 2007-01-06 10:47:48.408 006 18183.51 67.67 52694.50 88888.00 2007-01-06 10:47:48.908 006 18183.51 67.65 52694.37 88888.00 2007-01-06 10:47:49.408 006 18183.44 67.63 52694.14 88888.00 2007-01-06 10:47:49.908 006 18183.52 67.56 52694.09 88888.00 2007-01-06 10:47:50.408 006 18183.53 67.57 52694.09 88888.00 2007-01-06 10:47:50.908 006 18183.57 67.54 52694.06 88888.00 2007-01-06 10:47:51.408 006 18183.63 67.52 52694.02 88888.00 2007-01-06 10:47:51.908 006 18183.61 67.53 52694.11 88888.00 2007-01-06 10:47:52.408 006 18183.62 67.43 52694.13 88888.00 2007-01-06 10:47:52.908 006 18183.56 67.37 52694.24 88888.00 2007-01-06 10:47:53.408 006 18183.61 67.39 52694.18 88888.00 2007-01-06 10:47:53.908 006 18183.56 67.42 52694.09 88888.00 2007-01-06 10:47:54.408 006 18183.59 67.41 52694.04 88888.00 2007-01-06 10:47:54.908 006 18183.66 67.46 52694.08 88888.00 2007-01-06 10:47:55.408 006 18183.59 67.45 52694.16 88888.00 2007-01-06 10:47:55.908 006 18183.56 67.43 52694.22 88888.00 2007-01-06 10:47:56.408 006 18183.70 67.37 52694.32 88888.00 2007-01-06 10:47:56.908 006 18183.60 67.33 52694.40 88888.00 2007-01-06 10:47:57.408 006 18183.71 67.28 52694.46 88888.00 2007-01-06 10:47:57.908 006 18183.63 67.38 52694.42 88888.00 2007-01-06 10:47:58.408 006 18183.61 67.44 52694.28 88888.00 2007-01-06 10:47:58.908 006 18183.51 67.44 52694.34 88888.00 2007-01-06 10:47:59.408 006 18183.55 67.46 52694.44 88888.00 2007-01-06 10:47:59.908 006 18183.57 67.40 52694.52 88888.00 2007-01-06 10:48:00.408 006 18183.42 67.45 52694.48 88888.00 2007-01-06 10:48:00.908 006 18183.40 67.50 52694.42 88888.00 2007-01-06 10:48:01.408 006 18183.52 67.58 52694.55 88888.00 2007-01-06 10:48:01.908 006 18183.55 67.66 52694.59 88888.00 2007-01-06 10:48:02.408 006 18183.58 67.73 52694.61 88888.00 2007-01-06 10:48:02.908 006 18183.57 67.71 52694.58 88888.00 2007-01-06 10:48:03.408 006 18183.59 67.76 52694.55 88888.00 2007-01-06 10:48:03.908 006 18183.55 67.83 52694.57 88888.00 2007-01-06 10:48:04.408 006 18183.35 67.91 52694.61 88888.00 2007-01-06 10:48:04.908 006 18183.35 67.94 52694.73 88888.00 2007-01-06 10:48:05.408 006 18183.28 67.87 52694.69 88888.00 2007-01-06 10:48:05.908 006 18183.36 67.86 52694.66 88888.00 2007-01-06 10:48:06.408 006 18183.35 67.87 52694.64 88888.00 2007-01-06 10:48:06.908 006 18183.28 67.87 52694.52 88888.00 2007-01-06 10:48:07.408 006 18183.30 67.83 52694.55 88888.00 2007-01-06 10:48:07.908 006 18183.33 67.82 52694.62 88888.00 2007-01-06 10:48:08.408 006 18183.38 67.84 52694.66 88888.00 2007-01-06 10:48:08.908 006 18183.42 67.91 52694.57 88888.00 2007-01-06 10:48:09.408 006 18183.45 67.89 52694.61 88888.00 2007-01-06 10:48:09.908 006 18183.36 67.91 52694.75 88888.00 2007-01-06 10:48:10.408 006 18183.30 67.84 52694.80 88888.00 2007-01-06 10:48:10.908 006 18183.23 67.80 52694.85 88888.00 2007-01-06 10:48:11.408 006 18183.20 67.81 52694.80 88888.00 2007-01-06 10:48:11.908 006 18183.26 67.80 52694.69 88888.00 2007-01-06 10:48:12.408 006 18183.35 67.81 52694.62 88888.00 2007-01-06 10:48:12.908 006 18183.39 67.87 52694.50 88888.00 2007-01-06 10:48:13.408 006 18183.33 67.89 52694.49 88888.00 2007-01-06 10:48:13.908 006 18183.16 67.88 52694.51 88888.00 2007-01-06 10:48:14.408 006 18183.07 67.89 52694.51 88888.00 2007-01-06 10:48:14.908 006 18183.26 67.86 52694.49 88888.00 2007-01-06 10:48:15.408 006 18183.59 67.85 52694.40 88888.00 2007-01-06 10:48:15.908 006 18183.53 67.89 52694.35 88888.00 2007-01-06 10:48:16.408 006 18183.61 67.96 52694.40 88888.00 2007-01-06 10:48:16.908 006 18183.71 67.90 52694.41 88888.00 2007-01-06 10:48:17.408 006 18183.73 67.88 52694.42 88888.00 2007-01-06 10:48:17.908 006 18183.74 67.84 52694.46 88888.00 2007-01-06 10:48:18.408 006 18183.78 67.98 52694.42 88888.00 2007-01-06 10:48:18.908 006 18183.68 67.99 52694.47 88888.00 2007-01-06 10:48:19.408 006 18183.61 67.83 52694.51 88888.00 2007-01-06 10:48:19.908 006 18183.55 67.82 52694.51 88888.00 2007-01-06 10:48:20.408 006 18183.52 67.90 52694.43 88888.00 2007-01-06 10:48:20.908 006 18183.48 67.89 52694.48 88888.00 2007-01-06 10:48:21.408 006 18183.52 67.90 52694.42 88888.00 2007-01-06 10:48:21.908 006 18183.47 67.81 52694.37 88888.00 2007-01-06 10:48:22.408 006 18183.49 67.84 52694.42 88888.00 2007-01-06 10:48:22.908 006 18183.57 67.89 52694.61 88888.00 2007-01-06 10:48:23.408 006 18183.57 67.83 52694.55 88888.00 2007-01-06 10:48:23.908 006 18183.49 67.87 52694.40 88888.00 2007-01-06 10:48:24.408 006 18183.51 67.89 52694.34 88888.00 2007-01-06 10:48:24.908 006 18183.64 67.85 52694.39 88888.00 2007-01-06 10:48:25.408 006 18183.57 67.79 52694.39 88888.00 2007-01-06 10:48:25.908 006 18183.52 67.77 52694.41 88888.00 2007-01-06 10:48:26.408 006 18183.61 67.78 52694.48 88888.00 2007-01-06 10:48:26.908 006 18183.66 67.81 52694.57 88888.00 2007-01-06 10:48:27.408 006 18183.69 67.84 52694.60 88888.00 2007-01-06 10:48:27.908 006 18183.66 67.80 52694.62 88888.00 2007-01-06 10:48:28.408 006 18183.70 67.81 52694.62 88888.00 2007-01-06 10:48:28.908 006 18183.82 67.82 52694.60 88888.00 2007-01-06 10:48:29.408 006 18183.74 67.86 52694.67 88888.00 2007-01-06 10:48:29.908 006 18183.77 67.88 52694.61 88888.00 2007-01-06 10:48:30.408 006 18183.81 67.90 52694.52 88888.00 2007-01-06 10:48:30.908 006 18183.85 67.86 52694.47 88888.00 2007-01-06 10:48:31.408 006 18183.85 67.88 52694.43 88888.00 2007-01-06 10:48:31.908 006 18183.89 67.89 52694.40 88888.00 2007-01-06 10:48:32.408 006 18183.88 67.83 52694.44 88888.00 2007-01-06 10:48:32.908 006 18183.94 67.82 52694.51 88888.00 2007-01-06 10:48:33.408 006 18184.01 67.81 52694.48 88888.00 2007-01-06 10:48:33.908 006 18184.00 67.67 52694.47 88888.00 2007-01-06 10:48:34.408 006 18183.95 67.71 52694.53 88888.00 2007-01-06 10:48:34.908 006 18184.03 67.69 52694.52 88888.00 2007-01-06 10:48:35.408 006 18184.09 67.65 52694.42 88888.00 2007-01-06 10:48:35.908 006 18184.04 67.65 52694.52 88888.00 2007-01-06 10:48:36.408 006 18184.05 67.64 52694.46 88888.00 2007-01-06 10:48:36.908 006 18184.06 67.48 52694.50 88888.00 2007-01-06 10:48:37.408 006 18184.09 67.37 52694.53 88888.00 2007-01-06 10:48:37.908 006 18184.04 67.51 52694.52 88888.00 2007-01-06 10:48:38.408 006 18184.04 67.57 52694.55 88888.00 2007-01-06 10:48:38.908 006 18184.02 67.59 52694.51 88888.00 2007-01-06 10:48:39.408 006 18184.00 67.55 52694.58 88888.00 2007-01-06 10:48:39.908 006 18184.03 67.56 52694.57 88888.00 2007-01-06 10:48:40.408 006 18184.09 67.52 52694.49 88888.00 2007-01-06 10:48:40.908 006 18184.09 67.46 52694.32 88888.00 2007-01-06 10:48:41.408 006 18183.93 67.48 52694.35 88888.00 2007-01-06 10:48:41.908 006 18183.81 67.58 52694.47 88888.00 2007-01-06 10:48:42.408 006 18183.84 67.63 52694.46 88888.00 2007-01-06 10:48:42.908 006 18183.88 67.67 52694.58 88888.00 2007-01-06 10:48:43.408 006 18183.78 67.77 52694.55 88888.00 2007-01-06 10:48:43.908 006 18183.70 67.75 52694.55 88888.00 2007-01-06 10:48:44.408 006 18183.77 67.70 52694.48 88888.00 2007-01-06 10:48:44.908 006 18183.59 67.69 52694.47 88888.00 2007-01-06 10:48:45.408 006 18183.50 67.75 52694.42 88888.00 2007-01-06 10:48:45.908 006 18183.47 67.79 52694.37 88888.00 2007-01-06 10:48:46.408 006 18183.57 67.82 52694.35 88888.00 2007-01-06 10:48:46.908 006 18183.52 67.87 52694.20 88888.00 2007-01-06 10:48:47.408 006 18183.46 67.92 52694.29 88888.00 2007-01-06 10:48:47.908 006 18183.30 67.95 52694.49 88888.00 2007-01-06 10:48:48.408 006 18183.26 67.99 52694.55 88888.00 2007-01-06 10:48:48.908 006 18183.20 68.02 52694.55 88888.00 2007-01-06 10:48:49.408 006 18183.14 68.00 52694.60 88888.00 2007-01-06 10:48:49.908 006 18183.13 68.07 52694.73 88888.00 2007-01-06 10:48:50.408 006 18183.19 68.03 52694.62 88888.00 2007-01-06 10:48:50.908 006 18183.15 68.03 52694.61 88888.00 2007-01-06 10:48:51.408 006 18183.15 68.14 52694.64 88888.00 2007-01-06 10:48:51.908 006 18183.17 68.14 52694.58 88888.00 2007-01-06 10:48:52.408 006 18183.07 68.08 52694.53 88888.00 2007-01-06 10:48:52.908 006 18183.22 68.16 52694.49 88888.00 2007-01-06 10:48:53.408 006 18183.38 68.29 52694.42 88888.00 2007-01-06 10:48:53.908 006 18183.38 68.36 52694.40 88888.00 2007-01-06 10:48:54.408 006 18183.33 68.24 52694.50 88888.00 2007-01-06 10:48:54.908 006 18183.56 68.21 52694.50 88888.00 2007-01-06 10:48:55.408 006 18183.56 68.20 52694.40 88888.00 2007-01-06 10:48:55.908 006 18183.46 68.12 52694.32 88888.00 2007-01-06 10:48:56.408 006 18183.51 68.04 52694.46 88888.00 2007-01-06 10:48:56.908 006 18183.50 68.19 52694.40 88888.00 2007-01-06 10:48:57.408 006 18183.41 68.28 52694.32 88888.00 2007-01-06 10:48:57.908 006 18183.48 68.22 52694.27 88888.00 2007-01-06 10:48:58.408 006 18183.60 68.17 52694.37 88888.00 2007-01-06 10:48:58.908 006 18183.69 68.15 52694.29 88888.00 2007-01-06 10:48:59.408 006 18183.78 68.14 52694.26 88888.00 2007-01-06 10:48:59.908 006 18183.90 68.00 52694.34 88888.00 2007-01-06 10:49:00.408 006 18183.85 67.96 52694.28 88888.00 2007-01-06 10:49:00.908 006 18183.92 68.08 52694.15 88888.00 2007-01-06 10:49:01.408 006 18183.95 68.08 52694.15 88888.00 2007-01-06 10:49:01.908 006 18184.01 67.94 52694.18 88888.00 2007-01-06 10:49:02.408 006 18183.99 67.88 52694.16 88888.00 2007-01-06 10:49:02.908 006 18184.12 67.89 52694.17 88888.00 2007-01-06 10:49:03.408 006 18184.15 67.86 52694.23 88888.00 2007-01-06 10:49:03.908 006 18184.23 67.78 52694.22 88888.00 2007-01-06 10:49:04.408 006 18184.17 67.74 52694.23 88888.00 2007-01-06 10:49:04.908 006 18184.16 67.68 52694.20 88888.00 2007-01-06 10:49:05.408 006 18184.07 67.71 52694.28 88888.00 2007-01-06 10:49:05.908 006 18184.07 67.72 52694.31 88888.00 2007-01-06 10:49:06.408 006 18184.18 67.63 52694.22 88888.00 2007-01-06 10:49:06.908 006 18184.12 67.61 52694.22 88888.00 2007-01-06 10:49:07.408 006 18184.12 67.55 52694.29 88888.00 2007-01-06 10:49:07.908 006 18184.17 67.48 52694.27 88888.00 2007-01-06 10:49:08.408 006 18184.23 67.50 52694.35 88888.00 2007-01-06 10:49:08.908 006 18184.15 67.62 52694.39 88888.00 2007-01-06 10:49:09.408 006 18184.12 67.55 52694.44 88888.00 2007-01-06 10:49:09.908 006 18184.01 67.55 52694.47 88888.00 2007-01-06 10:49:10.408 006 18184.01 67.56 52694.54 88888.00 2007-01-06 10:49:10.908 006 18183.91 67.55 52694.53 88888.00 2007-01-06 10:49:11.408 006 18183.76 67.58 52694.42 88888.00 2007-01-06 10:49:11.908 006 18183.73 67.58 52694.52 88888.00 2007-01-06 10:49:12.408 006 18183.66 67.48 52694.63 88888.00 2007-01-06 10:49:12.908 006 18183.69 67.47 52694.62 88888.00 2007-01-06 10:49:13.408 006 18183.68 67.51 52694.57 88888.00 2007-01-06 10:49:13.908 006 18183.56 67.54 52694.64 88888.00 2007-01-06 10:49:14.408 006 18183.48 67.54 52694.64 88888.00 2007-01-06 10:49:14.908 006 18183.47 67.65 52694.55 88888.00 2007-01-06 10:49:15.408 006 18183.47 67.74 52694.59 88888.00 2007-01-06 10:49:15.908 006 18183.40 67.84 52694.54 88888.00 2007-01-06 10:49:16.408 006 18183.41 67.79 52694.55 88888.00 2007-01-06 10:49:16.908 006 18183.40 67.79 52694.71 88888.00 2007-01-06 10:49:17.408 006 18183.30 67.76 52694.72 88888.00 2007-01-06 10:49:17.908 006 18183.23 67.80 52694.58 88888.00 2007-01-06 10:49:18.408 006 18183.25 67.81 52694.52 88888.00 2007-01-06 10:49:18.908 006 18183.30 67.86 52694.59 88888.00 2007-01-06 10:49:19.408 006 18183.22 67.87 52694.62 88888.00 2007-01-06 10:49:19.908 006 18183.22 67.81 52694.61 88888.00 2007-01-06 10:49:20.408 006 18183.29 67.81 52694.53 88888.00 2007-01-06 10:49:20.908 006 18183.29 67.86 52694.58 88888.00 2007-01-06 10:49:21.408 006 18183.12 67.87 52694.61 88888.00 2007-01-06 10:49:21.908 006 18183.25 67.84 52694.61 88888.00 2007-01-06 10:49:22.408 006 18183.23 67.92 52694.54 88888.00 2007-01-06 10:49:22.908 006 18183.14 67.91 52694.54 88888.00 2007-01-06 10:49:23.408 006 18182.94 67.96 52694.60 88888.00 2007-01-06 10:49:23.908 006 18182.95 67.99 52694.51 88888.00 2007-01-06 10:49:24.408 006 18183.06 68.00 52694.46 88888.00 2007-01-06 10:49:24.908 006 18183.06 67.97 52694.42 88888.00 2007-01-06 10:49:25.408 006 18183.03 67.95 52694.43 88888.00 2007-01-06 10:49:25.908 006 18182.96 67.95 52694.49 88888.00 2007-01-06 10:49:26.408 006 18183.03 67.85 52694.43 88888.00 2007-01-06 10:49:26.908 006 18183.05 67.87 52694.44 88888.00 2007-01-06 10:49:27.408 006 18183.07 67.94 52694.44 88888.00 2007-01-06 10:49:27.908 006 18183.11 67.94 52694.44 88888.00 2007-01-06 10:49:28.408 006 18183.19 67.85 52694.42 88888.00 2007-01-06 10:49:28.908 006 18183.22 67.86 52694.32 88888.00 2007-01-06 10:49:29.408 006 18183.16 67.86 52694.25 88888.00 2007-01-06 10:49:29.908 006 18183.11 67.85 52694.24 88888.00 2007-01-06 10:49:30.408 006 18183.15 67.85 52694.26 88888.00 2007-01-06 10:49:30.908 006 18183.18 67.98 52694.35 88888.00 2007-01-06 10:49:31.408 006 18183.08 68.03 52694.41 88888.00 2007-01-06 10:49:31.908 006 18183.35 68.09 52694.43 88888.00 2007-01-06 10:49:32.408 006 18183.41 68.06 52694.47 88888.00 2007-01-06 10:49:32.908 006 18183.52 68.04 52694.43 88888.00 2007-01-06 10:49:33.408 006 18183.50 68.06 52694.35 88888.00 2007-01-06 10:49:33.908 006 18183.39 68.03 52694.35 88888.00 2007-01-06 10:49:34.408 006 18183.44 68.00 52694.44 88888.00 2007-01-06 10:49:34.908 006 18183.53 67.98 52694.46 88888.00 2007-01-06 10:49:35.408 006 18183.59 68.04 52694.41 88888.00 2007-01-06 10:49:35.908 006 18183.66 67.95 52694.44 88888.00 2007-01-06 10:49:36.408 006 18183.67 67.86 52694.47 88888.00 2007-01-06 10:49:36.908 006 18183.66 67.90 52694.35 88888.00 2007-01-06 10:49:37.408 006 18183.66 67.99 52694.37 88888.00 2007-01-06 10:49:37.908 006 18183.60 67.91 52694.40 88888.00 2007-01-06 10:49:38.408 006 18183.60 67.84 52694.49 88888.00 2007-01-06 10:49:38.908 006 18183.76 67.89 52694.42 88888.00 2007-01-06 10:49:39.408 006 18183.78 67.90 52694.47 88888.00 2007-01-06 10:49:39.908 006 18183.71 67.92 52694.60 88888.00 2007-01-06 10:49:40.408 006 18183.85 67.90 52694.66 88888.00 2007-01-06 10:49:40.908 006 18183.83 67.86 52694.62 88888.00 2007-01-06 10:49:41.408 006 18183.76 67.85 52694.63 88888.00 2007-01-06 10:49:41.908 006 18183.77 67.83 52694.65 88888.00 2007-01-06 10:49:42.408 006 18183.80 67.74 52694.61 88888.00 2007-01-06 10:49:42.908 006 18183.76 67.71 52694.55 88888.00 2007-01-06 10:49:43.408 006 18183.81 67.70 52694.61 88888.00 2007-01-06 10:49:43.908 006 18183.83 67.73 52694.60 88888.00 2007-01-06 10:49:44.408 006 18183.74 67.77 52694.55 88888.00 2007-01-06 10:49:44.908 006 18183.81 67.83 52694.58 88888.00 2007-01-06 10:49:45.408 006 18183.72 67.81 52694.57 88888.00 2007-01-06 10:49:45.908 006 18183.77 67.83 52694.51 88888.00 2007-01-06 10:49:46.408 006 18183.73 67.77 52694.51 88888.00 2007-01-06 10:49:46.908 006 18183.68 67.73 52694.54 88888.00 2007-01-06 10:49:47.408 006 18183.70 67.72 52694.51 88888.00 2007-01-06 10:49:47.908 006 18183.59 67.73 52694.43 88888.00 2007-01-06 10:49:48.408 006 18183.53 67.77 52694.50 88888.00 2007-01-06 10:49:48.908 006 18183.55 67.78 52694.58 88888.00 2007-01-06 10:49:49.408 006 18183.55 67.75 52694.52 88888.00 2007-01-06 10:49:49.908 006 18183.57 67.78 52694.65 88888.00 2007-01-06 10:49:50.408 006 18183.53 67.84 52694.60 88888.00 2007-01-06 10:49:50.908 006 18183.40 67.89 52694.55 88888.00 2007-01-06 10:49:51.408 006 18183.35 67.92 52694.58 88888.00 2007-01-06 10:49:51.908 006 18183.39 67.92 52694.57 88888.00 2007-01-06 10:49:52.408 006 18183.33 67.86 52694.61 88888.00 2007-01-06 10:49:52.908 006 18183.28 67.88 52694.63 88888.00 2007-01-06 10:49:53.408 006 18183.24 67.84 52694.60 88888.00 2007-01-06 10:49:53.908 006 18183.24 67.84 52694.52 88888.00 2007-01-06 10:49:54.408 006 18183.18 67.82 52694.50 88888.00 2007-01-06 10:49:54.908 006 18183.12 67.89 52694.47 88888.00 2007-01-06 10:49:55.408 006 18183.22 67.88 52694.42 88888.00 2007-01-06 10:49:55.908 006 18183.19 67.96 52694.48 88888.00 2007-01-06 10:49:56.408 006 18183.22 67.94 52694.51 88888.00 2007-01-06 10:49:56.908 006 18183.20 67.96 52694.48 88888.00 2007-01-06 10:49:57.408 006 18183.11 68.01 52694.42 88888.00 2007-01-06 10:49:57.908 006 18183.08 68.07 52694.48 88888.00 2007-01-06 10:49:58.408 006 18183.13 68.10 52694.54 88888.00 2007-01-06 10:49:58.908 006 18183.06 68.16 52694.65 88888.00 2007-01-06 10:49:59.408 006 18183.04 68.18 52694.57 88888.00 2007-01-06 10:49:59.908 006 18183.06 68.15 52694.41 88888.00 2007-01-06 10:50:00.408 006 18183.05 68.15 52694.46 88888.00 2007-01-06 10:50:00.908 006 18183.09 68.21 52694.48 88888.00 2007-01-06 10:50:01.408 006 18183.22 68.23 52694.41 88888.00 2007-01-06 10:50:01.908 006 18183.28 68.28 52694.41 88888.00 2007-01-06 10:50:02.408 006 18183.18 68.31 52694.43 88888.00 2007-01-06 10:50:02.908 006 18183.12 68.33 52694.47 88888.00 2007-01-06 10:50:03.408 006 18183.14 68.34 52694.43 88888.00 2007-01-06 10:50:03.908 006 18183.05 68.35 52694.42 88888.00 2007-01-06 10:50:04.408 006 18183.08 68.30 52694.39 88888.00 2007-01-06 10:50:04.908 006 18183.14 68.24 52694.39 88888.00 2007-01-06 10:50:05.408 006 18183.12 68.21 52694.44 88888.00 2007-01-06 10:50:05.908 006 18183.09 68.18 52694.43 88888.00 2007-01-06 10:50:06.408 006 18183.09 68.23 52694.36 88888.00 2007-01-06 10:50:06.908 006 18183.13 68.23 52694.30 88888.00 2007-01-06 10:50:07.408 006 18183.22 68.18 52694.27 88888.00 2007-01-06 10:50:07.908 006 18183.18 68.14 52694.29 88888.00 2007-01-06 10:50:08.408 006 18183.23 68.21 52694.29 88888.00 2007-01-06 10:50:08.908 006 18183.31 68.30 52694.26 88888.00 2007-01-06 10:50:09.408 006 18183.39 68.22 52694.32 88888.00 2007-01-06 10:50:09.908 006 18183.58 68.11 52694.29 88888.00 2007-01-06 10:50:10.408 006 18183.59 67.99 52694.28 88888.00 2007-01-06 10:50:10.908 006 18183.55 67.98 52694.20 88888.00 2007-01-06 10:50:11.408 006 18183.53 67.89 52694.22 88888.00 2007-01-06 10:50:11.908 006 18183.68 67.84 52694.29 88888.00 2007-01-06 10:50:12.408 006 18183.77 67.87 52694.29 88888.00 2007-01-06 10:50:12.908 006 18183.71 67.82 52694.25 88888.00 2007-01-06 10:50:13.408 006 18183.70 67.78 52694.24 88888.00 2007-01-06 10:50:13.908 006 18183.69 67.81 52694.36 88888.00 2007-01-06 10:50:14.408 006 18183.66 67.82 52694.31 88888.00 2007-01-06 10:50:14.908 006 18183.69 67.78 52694.30 88888.00 2007-01-06 10:50:15.408 006 18183.77 67.79 52694.44 88888.00 2007-01-06 10:50:15.908 006 18183.67 67.94 52694.37 88888.00 2007-01-06 10:50:16.408 006 18183.71 67.88 52694.41 88888.00 2007-01-06 10:50:16.908 006 18183.69 67.81 52694.34 88888.00 2007-01-06 10:50:17.408 006 18183.63 67.84 52694.34 88888.00 2007-01-06 10:50:17.908 006 18183.59 67.84 52694.29 88888.00 2007-01-06 10:50:18.408 006 18183.57 67.83 52694.30 88888.00 2007-01-06 10:50:18.908 006 18183.55 67.81 52694.34 88888.00 2007-01-06 10:50:19.408 006 18183.58 67.84 52694.32 88888.00 2007-01-06 10:50:19.908 006 18183.55 67.89 52694.42 88888.00 2007-01-06 10:50:20.408 006 18183.46 67.96 52694.49 88888.00 2007-01-06 10:50:20.908 006 18183.37 68.00 52694.48 88888.00 2007-01-06 10:50:21.408 006 18183.37 67.97 52694.41 88888.00 2007-01-06 10:50:21.908 006 18183.42 67.96 52694.46 88888.00 2007-01-06 10:50:22.408 006 18183.41 68.04 52694.44 88888.00 2007-01-06 10:50:22.908 006 18183.34 68.05 52694.48 88888.00 2007-01-06 10:50:23.408 006 18183.26 68.09 52694.61 88888.00 2007-01-06 10:50:23.908 006 18183.23 68.10 52694.58 88888.00 2007-01-06 10:50:24.408 006 18183.23 68.04 52694.60 88888.00 2007-01-06 10:50:24.908 006 18183.30 68.05 52694.62 88888.00 2007-01-06 10:50:25.408 006 18183.17 68.15 52694.52 88888.00 2007-01-06 10:50:25.908 006 18183.12 68.21 52694.47 88888.00 2007-01-06 10:50:26.408 006 18183.13 68.25 52694.50 88888.00 2007-01-06 10:50:26.908 006 18183.11 68.19 52694.55 88888.00 2007-01-06 10:50:27.408 006 18183.04 68.28 52694.72 88888.00 2007-01-06 10:50:27.908 006 18183.08 68.24 52694.81 88888.00 2007-01-06 10:50:28.408 006 18183.05 68.33 52694.87 88888.00 2007-01-06 10:50:28.908 006 18182.98 68.29 52694.84 88888.00 2007-01-06 10:50:29.408 006 18182.98 68.33 52694.73 88888.00 2007-01-06 10:50:29.908 006 18182.96 68.38 52694.73 88888.00 2007-01-06 10:50:30.408 006 18183.02 68.40 52694.66 88888.00 2007-01-06 10:50:30.908 006 18183.15 68.53 52694.71 88888.00 2007-01-06 10:50:31.408 006 18183.19 68.55 52694.75 88888.00 2007-01-06 10:50:31.908 006 18183.27 68.55 52694.60 88888.00 2007-01-06 10:50:32.408 006 18183.18 68.56 52694.50 88888.00 2007-01-06 10:50:32.908 006 18183.07 68.56 52694.52 88888.00 2007-01-06 10:50:33.408 006 18183.19 68.55 52694.55 88888.00 2007-01-06 10:50:33.908 006 18183.27 68.56 52694.52 88888.00 2007-01-06 10:50:34.408 006 18183.13 68.59 52694.53 88888.00 2007-01-06 10:50:34.908 006 18183.18 68.53 52694.50 88888.00 2007-01-06 10:50:35.408 006 18183.08 68.48 52694.51 88888.00 2007-01-06 10:50:35.908 006 18183.08 68.56 52694.47 88888.00 2007-01-06 10:50:36.408 006 18183.15 68.64 52694.37 88888.00 2007-01-06 10:50:36.908 006 18183.18 68.58 52694.24 88888.00 2007-01-06 10:50:37.408 006 18183.03 68.63 52694.26 88888.00 2007-01-06 10:50:37.908 006 18183.08 68.63 52694.29 88888.00 2007-01-06 10:50:38.408 006 18183.06 68.63 52694.41 88888.00 2007-01-06 10:50:38.908 006 18183.19 68.59 52694.44 88888.00 2007-01-06 10:50:39.408 006 18183.35 68.51 52694.50 88888.00 2007-01-06 10:50:39.908 006 18183.35 68.47 52694.44 88888.00 2007-01-06 10:50:40.408 006 18183.34 68.52 52694.43 88888.00 2007-01-06 10:50:40.908 006 18183.39 68.50 52694.53 88888.00 2007-01-06 10:50:41.408 006 18183.45 68.54 52694.50 88888.00 2007-01-06 10:50:41.908 006 18183.50 68.55 52694.43 88888.00 2007-01-06 10:50:42.408 006 18183.39 68.56 52694.40 88888.00 2007-01-06 10:50:42.908 006 18183.48 68.56 52694.32 88888.00 2007-01-06 10:50:43.408 006 18183.56 68.61 52694.31 88888.00 2007-01-06 10:50:43.908 006 18183.60 68.61 52694.27 88888.00 2007-01-06 10:50:44.408 006 18183.68 68.49 52694.22 88888.00 2007-01-06 10:50:44.908 006 18183.61 68.41 52694.20 88888.00 2007-01-06 10:50:45.408 006 18183.59 68.43 52694.23 88888.00 2007-01-06 10:50:45.908 006 18183.74 68.45 52694.34 88888.00 2007-01-06 10:50:46.408 006 18183.73 68.39 52694.31 88888.00 2007-01-06 10:50:46.908 006 18183.85 68.34 52694.28 88888.00 2007-01-06 10:50:47.408 006 18183.80 68.47 52694.25 88888.00 2007-01-06 10:50:47.908 006 18183.78 68.52 52694.27 88888.00 2007-01-06 10:50:48.408 006 18183.87 68.58 52694.23 88888.00 2007-01-06 10:50:48.908 006 18183.88 68.59 52694.12 88888.00 2007-01-06 10:50:49.408 006 18183.94 68.57 52694.05 88888.00 2007-01-06 10:50:49.908 006 18183.98 68.63 52694.08 88888.00 2007-01-06 10:50:50.408 006 18183.87 68.66 52694.22 88888.00 2007-01-06 10:50:50.908 006 18183.69 68.61 52694.32 88888.00 2007-01-06 10:50:51.408 006 18183.81 68.62 52694.36 88888.00 2007-01-06 10:50:51.908 006 18183.87 68.59 52694.30 88888.00 2007-01-06 10:50:52.408 006 18183.85 68.68 52694.27 88888.00 2007-01-06 10:50:52.908 006 18183.69 68.79 52694.30 88888.00 2007-01-06 10:50:53.408 006 18183.58 68.81 52694.34 88888.00 2007-01-06 10:50:53.908 006 18183.64 68.79 52694.32 88888.00 2007-01-06 10:50:54.408 006 18183.76 68.77 52694.34 88888.00 2007-01-06 10:50:54.908 006 18183.72 68.72 52694.48 88888.00 2007-01-06 10:50:55.408 006 18183.74 68.76 52694.62 88888.00 2007-01-06 10:50:55.908 006 18183.66 68.79 52694.44 88888.00 2007-01-06 10:50:56.408 006 18183.68 68.76 52694.50 88888.00 2007-01-06 10:50:56.908 006 18183.77 68.78 52694.44 88888.00 2007-01-06 10:50:57.408 006 18183.83 68.95 52694.41 88888.00 2007-01-06 10:50:57.908 006 18183.90 69.07 52694.54 88888.00 2007-01-06 10:50:58.408 006 18183.84 69.04 52694.51 88888.00 2007-01-06 10:50:58.908 006 18183.92 69.01 52694.42 88888.00 2007-01-06 10:50:59.408 006 18183.92 69.02 52694.40 88888.00 2007-01-06 10:50:59.908 006 18183.95 69.04 52694.43 88888.00 2007-01-06 10:51:00.408 006 18183.90 68.94 52694.43 88888.00 2007-01-06 10:51:00.908 006 18183.95 68.97 52694.44 88888.00 2007-01-06 10:51:01.408 006 18183.92 68.98 52694.32 88888.00 2007-01-06 10:51:01.908 006 18183.89 68.99 52694.27 88888.00 2007-01-06 10:51:02.408 006 18184.01 68.97 52694.27 88888.00 2007-01-06 10:51:02.908 006 18183.99 68.88 52694.29 88888.00 2007-01-06 10:51:03.408 006 18184.01 68.86 52694.25 88888.00 2007-01-06 10:51:03.908 006 18184.01 68.88 52694.32 88888.00 2007-01-06 10:51:04.408 006 18183.91 68.91 52694.42 88888.00 2007-01-06 10:51:04.908 006 18183.95 68.81 52694.34 88888.00 2007-01-06 10:51:05.408 006 18184.06 68.75 52694.26 88888.00 2007-01-06 10:51:05.908 006 18184.15 68.69 52694.29 88888.00 2007-01-06 10:51:06.408 006 18184.14 68.71 52694.26 88888.00 2007-01-06 10:51:06.908 006 18184.15 68.64 52694.28 88888.00 2007-01-06 10:51:07.408 006 18184.14 68.65 52694.40 88888.00 2007-01-06 10:51:07.908 006 18184.11 68.61 52694.50 88888.00 2007-01-06 10:51:08.408 006 18184.29 68.61 52694.41 88888.00 2007-01-06 10:51:08.908 006 18184.36 68.55 52694.42 88888.00 2007-01-06 10:51:09.408 006 18184.31 68.56 52694.38 88888.00 2007-01-06 10:51:09.908 006 18184.35 68.51 52694.28 88888.00 2007-01-06 10:51:10.408 006 18184.32 68.44 52694.25 88888.00 2007-01-06 10:51:10.908 006 18184.33 68.38 52694.18 88888.00 2007-01-06 10:51:11.408 006 18184.31 68.33 52694.20 88888.00 2007-01-06 10:51:11.908 006 18184.36 68.29 52694.22 88888.00 2007-01-06 10:51:12.408 006 18184.36 68.22 52694.18 88888.00 2007-01-06 10:51:12.908 006 18184.42 68.17 52694.13 88888.00 2007-01-06 10:51:13.408 006 18184.38 68.18 52694.15 88888.00 2007-01-06 10:51:13.908 006 18184.29 68.12 52694.29 88888.00 2007-01-06 10:51:14.408 006 18184.22 68.15 52694.46 88888.00 2007-01-06 10:51:14.908 006 18184.18 68.10 52694.48 88888.00 2007-01-06 10:51:15.408 006 18184.26 68.14 52694.55 88888.00 2007-01-06 10:51:15.908 006 18184.31 68.18 52694.64 88888.00 2007-01-06 10:51:16.408 006 18184.24 68.15 52694.58 88888.00 2007-01-06 10:51:16.908 006 18184.20 68.15 52694.64 88888.00 2007-01-06 10:51:17.408 006 18184.21 68.15 52694.62 88888.00 2007-01-06 10:51:17.908 006 18184.17 68.08 52694.69 88888.00 2007-01-06 10:51:18.408 006 18184.17 68.08 52694.71 88888.00 2007-01-06 10:51:18.908 006 18184.12 68.15 52694.74 88888.00 2007-01-06 10:51:19.408 006 18184.15 68.14 52694.73 88888.00 2007-01-06 10:51:19.908 006 18184.09 68.19 52694.72 88888.00 2007-01-06 10:51:20.408 006 18184.16 68.16 52694.74 88888.00 2007-01-06 10:51:20.908 006 18184.07 68.17 52694.62 88888.00 2007-01-06 10:51:21.408 006 18183.90 68.19 52694.67 88888.00 2007-01-06 10:51:21.908 006 18183.91 68.20 52694.71 88888.00 2007-01-06 10:51:22.408 006 18183.81 68.24 52694.55 88888.00 2007-01-06 10:51:22.908 006 18183.87 68.23 52694.52 88888.00 2007-01-06 10:51:23.408 006 18183.87 68.28 52694.59 88888.00 2007-01-06 10:51:23.908 006 18183.90 68.20 52694.55 88888.00 2007-01-06 10:51:24.408 006 18184.00 68.26 52694.69 88888.00 2007-01-06 10:51:24.908 006 18183.92 68.28 52694.72 88888.00 2007-01-06 10:51:25.408 006 18183.83 68.32 52694.69 88888.00 2007-01-06 10:51:25.908 006 18183.89 68.43 52694.66 88888.00 2007-01-06 10:51:26.408 006 18183.92 68.39 52694.69 88888.00 2007-01-06 10:51:26.908 006 18184.01 68.34 52694.76 88888.00 2007-01-06 10:51:27.408 006 18184.02 68.34 52694.70 88888.00 2007-01-06 10:51:27.908 006 18183.93 68.34 52694.70 88888.00 2007-01-06 10:51:28.408 006 18183.87 68.37 52694.74 88888.00 2007-01-06 10:51:28.908 006 18183.74 68.34 52694.73 88888.00 2007-01-06 10:51:29.408 006 18183.90 68.34 52694.66 88888.00 2007-01-06 10:51:29.908 006 18183.95 68.24 52694.59 88888.00 2007-01-06 10:51:30.408 006 18183.92 68.20 52694.65 88888.00 2007-01-06 10:51:30.908 006 18184.04 68.32 52694.64 88888.00 2007-01-06 10:51:31.408 006 18184.13 68.36 52694.57 88888.00 2007-01-06 10:51:31.908 006 18184.07 68.30 52694.57 88888.00 2007-01-06 10:51:32.408 006 18183.99 68.22 52694.63 88888.00 2007-01-06 10:51:32.908 006 18183.95 68.15 52694.74 88888.00 2007-01-06 10:51:33.408 006 18184.02 68.10 52694.71 88888.00 2007-01-06 10:51:33.908 006 18184.02 68.02 52694.69 88888.00 2007-01-06 10:51:34.408 006 18183.93 68.02 52694.53 88888.00 2007-01-06 10:51:34.908 006 18183.81 68.09 52694.44 88888.00 2007-01-06 10:51:35.408 006 18183.81 68.05 52694.48 88888.00 2007-01-06 10:51:35.908 006 18183.93 68.01 52694.49 88888.00 2007-01-06 10:51:36.408 006 18184.07 68.11 52694.38 88888.00 2007-01-06 10:51:36.908 006 18184.10 68.21 52694.35 88888.00 2007-01-06 10:51:37.408 006 18184.02 68.16 52694.40 88888.00 2007-01-06 10:51:37.908 006 18184.02 68.20 52694.52 88888.00 2007-01-06 10:51:38.408 006 18184.02 68.18 52694.53 88888.00 2007-01-06 10:51:38.908 006 18184.07 68.15 52694.42 88888.00 2007-01-06 10:51:39.408 006 18184.10 68.09 52694.46 88888.00 2007-01-06 10:51:39.908 006 18184.04 68.00 52694.51 88888.00 2007-01-06 10:51:40.408 006 18184.07 67.94 52694.60 88888.00 2007-01-06 10:51:40.908 006 18184.10 67.98 52694.60 88888.00 2007-01-06 10:51:41.408 006 18184.12 68.03 52694.58 88888.00 2007-01-06 10:51:41.908 006 18184.16 67.94 52694.57 88888.00 2007-01-06 10:51:42.408 006 18183.99 67.81 52694.46 88888.00 2007-01-06 10:51:42.908 006 18184.04 67.81 52694.44 88888.00 2007-01-06 10:51:43.408 006 18183.93 67.88 52694.46 88888.00 2007-01-06 10:51:43.908 006 18183.88 67.80 52694.57 88888.00 2007-01-06 10:51:44.408 006 18183.94 67.83 52694.55 88888.00 2007-01-06 10:51:44.908 006 18184.05 67.86 52694.52 88888.00 2007-01-06 10:51:45.408 006 18184.05 67.84 52694.44 88888.00 2007-01-06 10:51:45.908 006 18183.98 67.67 52694.39 88888.00 2007-01-06 10:51:46.408 006 18183.92 67.70 52694.41 88888.00 2007-01-06 10:51:46.908 006 18183.98 67.72 52694.46 88888.00 2007-01-06 10:51:47.408 006 18183.96 67.63 52694.63 88888.00 2007-01-06 10:51:47.908 006 18183.95 67.65 52694.69 88888.00 2007-01-06 10:51:48.408 006 18183.99 67.65 52694.57 88888.00 2007-01-06 10:51:48.908 006 18183.90 67.61 52694.41 88888.00 2007-01-06 10:51:49.408 006 18183.85 67.61 52694.47 88888.00 2007-01-06 10:51:49.908 006 18183.88 67.70 52694.51 88888.00 2007-01-06 10:51:50.408 006 18183.87 67.72 52694.60 88888.00 2007-01-06 10:51:50.908 006 18183.81 67.74 52694.71 88888.00 2007-01-06 10:51:51.408 006 18183.85 67.80 52694.69 88888.00 2007-01-06 10:51:51.908 006 18183.88 67.86 52694.66 88888.00 2007-01-06 10:51:52.408 006 18183.89 67.89 52694.67 88888.00 2007-01-06 10:51:52.908 006 18183.95 67.89 52694.53 88888.00 2007-01-06 10:51:53.408 006 18183.87 67.90 52694.52 88888.00 2007-01-06 10:51:53.908 006 18183.84 67.91 52694.60 88888.00 2007-01-06 10:51:54.408 006 18183.82 67.88 52694.62 88888.00 2007-01-06 10:51:54.908 006 18183.79 67.84 52694.66 88888.00 2007-01-06 10:51:55.408 006 18183.80 67.81 52694.59 88888.00 2007-01-06 10:51:55.908 006 18183.73 67.83 52694.52 88888.00 2007-01-06 10:51:56.408 006 18183.58 67.87 52694.59 88888.00 2007-01-06 10:51:56.908 006 18183.68 67.90 52694.52 88888.00 2007-01-06 10:51:57.408 006 18183.68 67.92 52694.46 88888.00 2007-01-06 10:51:57.908 006 18183.71 67.97 52694.39 88888.00 2007-01-06 10:51:58.408 006 18183.69 67.91 52694.31 88888.00 2007-01-06 10:51:58.908 006 18183.63 67.98 52694.30 88888.00 2007-01-06 10:51:59.408 006 18183.51 68.00 52694.40 88888.00 2007-01-06 10:51:59.908 006 18183.56 68.00 52694.47 88888.00 2007-01-06 10:52:00.408 006 18183.57 68.06 52694.55 88888.00 2007-01-06 10:52:00.908 006 18183.57 68.10 52694.62 88888.00 2007-01-06 10:52:01.408 006 18183.61 68.07 52694.66 88888.00 2007-01-06 10:52:01.908 006 18183.77 68.14 52694.65 88888.00 2007-01-06 10:52:02.408 006 18183.69 68.14 52694.60 88888.00 2007-01-06 10:52:02.908 006 18183.57 68.10 52694.59 88888.00 2007-01-06 10:52:03.408 006 18183.52 68.04 52694.67 88888.00 2007-01-06 10:52:03.908 006 18183.48 68.02 52694.73 88888.00 2007-01-06 10:52:04.408 006 18183.58 68.03 52694.63 88888.00 2007-01-06 10:52:04.908 006 18183.63 67.98 52694.66 88888.00 2007-01-06 10:52:05.408 006 18183.49 67.90 52694.73 88888.00 2007-01-06 10:52:05.908 006 18183.57 67.90 52694.55 88888.00 2007-01-06 10:52:06.408 006 18183.50 67.94 52694.39 88888.00 2007-01-06 10:52:06.908 006 18183.72 67.91 52694.36 88888.00 2007-01-06 10:52:07.408 006 18183.67 67.98 52694.40 88888.00 2007-01-06 10:52:07.908 006 18183.64 67.96 52694.62 88888.00 2007-01-06 10:52:08.408 006 18183.63 67.95 52694.73 88888.00 2007-01-06 10:52:08.908 006 18183.77 68.00 52694.69 88888.00 2007-01-06 10:52:09.408 006 18183.85 67.98 52694.62 88888.00 2007-01-06 10:52:09.908 006 18183.83 67.99 52694.61 88888.00 2007-01-06 10:52:10.408 006 18183.74 68.07 52694.51 88888.00 2007-01-06 10:52:10.908 006 18183.72 68.03 52694.49 88888.00 2007-01-06 10:52:11.408 006 18183.70 68.03 52694.65 88888.00 2007-01-06 10:52:11.908 006 18183.78 68.04 52694.69 88888.00 2007-01-06 10:52:12.408 006 18183.83 67.98 52694.55 88888.00 2007-01-06 10:52:12.908 006 18183.89 67.99 52694.47 88888.00 2007-01-06 10:52:13.408 006 18183.79 67.98 52694.39 88888.00 2007-01-06 10:52:13.908 006 18183.73 67.91 52694.39 88888.00 2007-01-06 10:52:14.408 006 18183.81 67.82 52694.51 88888.00 2007-01-06 10:52:14.908 006 18183.85 67.77 52694.55 88888.00 2007-01-06 10:52:15.408 006 18183.83 67.80 52694.52 88888.00 2007-01-06 10:52:15.908 006 18183.95 67.72 52694.60 88888.00 2007-01-06 10:52:16.408 006 18183.96 67.61 52694.57 88888.00 2007-01-06 10:52:16.908 006 18183.91 67.69 52694.69 88888.00 2007-01-06 10:52:17.408 006 18183.88 67.76 52694.76 88888.00 2007-01-06 10:52:17.908 006 18183.90 67.72 52694.77 88888.00 2007-01-06 10:52:18.408 006 18183.89 67.68 52694.73 88888.00 2007-01-06 10:52:18.908 006 18183.94 67.70 52694.59 88888.00 2007-01-06 10:52:19.408 006 18183.91 67.70 52694.63 88888.00 2007-01-06 10:52:19.908 006 18183.90 67.65 52694.69 88888.00 2007-01-06 10:52:20.408 006 18183.93 67.61 52694.77 88888.00 2007-01-06 10:52:20.908 006 18183.96 67.54 52694.86 88888.00 2007-01-06 10:52:21.408 006 18183.96 67.53 52694.99 88888.00 2007-01-06 10:52:21.908 006 18183.94 67.58 52694.93 88888.00 2007-01-06 10:52:22.408 006 18183.94 67.59 52694.92 88888.00 2007-01-06 10:52:22.908 006 18183.85 67.71 52694.90 88888.00 2007-01-06 10:52:23.408 006 18183.87 67.66 52694.96 88888.00 2007-01-06 10:52:23.908 006 18183.92 67.66 52694.99 88888.00 2007-01-06 10:52:24.408 006 18183.80 67.80 52694.95 88888.00 2007-01-06 10:52:24.908 006 18183.68 67.79 52694.90 88888.00 2007-01-06 10:52:25.408 006 18183.76 67.72 52694.88 88888.00 2007-01-06 10:52:25.908 006 18183.74 67.71 52694.92 88888.00 2007-01-06 10:52:26.408 006 18183.61 67.78 52694.99 88888.00 2007-01-06 10:52:26.908 006 18183.48 67.76 52694.96 88888.00 2007-01-06 10:52:27.408 006 18183.49 67.88 52694.86 88888.00 2007-01-06 10:52:27.908 006 18183.60 67.89 52694.86 88888.00 2007-01-06 10:52:28.408 006 18183.59 67.89 52694.84 88888.00 2007-01-06 10:52:28.908 006 18183.47 67.91 52694.87 88888.00 2007-01-06 10:52:29.408 006 18183.47 67.89 52694.81 88888.00 2007-01-06 10:52:29.908 006 18183.45 67.89 52694.83 88888.00 2007-01-06 10:52:30.408 006 18183.29 68.03 52694.88 88888.00 2007-01-06 10:52:30.908 006 18183.28 68.00 52694.84 88888.00 2007-01-06 10:52:31.408 006 18183.29 68.00 52694.82 88888.00 2007-01-06 10:52:31.908 006 18183.24 68.02 52694.96 88888.00 2007-01-06 10:52:32.408 006 18183.23 68.12 52694.99 88888.00 2007-01-06 10:52:32.908 006 18183.24 68.14 52694.94 88888.00 2007-01-06 10:52:33.408 006 18183.29 68.17 52694.82 88888.00 2007-01-06 10:52:33.908 006 18183.48 68.19 52694.71 88888.00 2007-01-06 10:52:34.408 006 18183.48 68.17 52694.73 88888.00 2007-01-06 10:52:34.908 006 18183.19 68.14 52694.69 88888.00 2007-01-06 10:52:35.408 006 18183.20 68.18 52694.60 88888.00 2007-01-06 10:52:35.908 006 18183.34 68.25 52694.69 88888.00 2007-01-06 10:52:36.408 006 18183.42 68.30 52694.84 88888.00 2007-01-06 10:52:36.908 006 18183.50 68.34 52694.76 88888.00 2007-01-06 10:52:37.408 006 18183.58 68.29 52694.67 88888.00 2007-01-06 10:52:37.908 006 18183.66 68.32 52694.63 88888.00 2007-01-06 10:52:38.408 006 18183.63 68.29 52694.69 88888.00 2007-01-06 10:52:38.908 006 18183.58 68.22 52694.70 88888.00 2007-01-06 10:52:39.408 006 18183.66 68.22 52694.65 88888.00 2007-01-06 10:52:39.908 006 18183.78 68.20 52694.60 88888.00 2007-01-06 10:52:40.408 006 18183.83 68.34 52694.58 88888.00 2007-01-06 10:52:40.908 006 18183.87 68.36 52694.59 88888.00 2007-01-06 10:52:41.408 006 18183.93 68.24 52694.54 88888.00 2007-01-06 10:52:41.908 006 18183.98 68.17 52694.52 88888.00 2007-01-06 10:52:42.408 006 18183.99 68.17 52694.54 88888.00 2007-01-06 10:52:42.908 006 18184.00 68.09 52694.46 88888.00 2007-01-06 10:52:43.408 006 18184.09 68.06 52694.51 88888.00 2007-01-06 10:52:43.908 006 18184.04 68.03 52694.43 88888.00 2007-01-06 10:52:44.408 006 18184.05 68.03 52694.47 88888.00 2007-01-06 10:52:44.908 006 18184.06 68.00 52694.53 88888.00 2007-01-06 10:52:45.408 006 18184.05 68.05 52694.53 88888.00 2007-01-06 10:52:45.908 006 18184.15 68.02 52694.55 88888.00 2007-01-06 10:52:46.405 006 18184.18 68.04 52694.54 88888.00 2007-01-06 10:52:46.905 006 18184.21 67.99 52694.51 88888.00 2007-01-06 10:52:47.405 006 18184.27 67.96 52694.59 88888.00 2007-01-06 10:52:47.905 006 18184.33 67.99 52694.62 88888.00 2007-01-06 10:52:48.405 006 18184.34 67.98 52694.57 88888.00 2007-01-06 10:52:48.905 006 18184.29 67.94 52694.57 88888.00 2007-01-06 10:52:49.405 006 18184.29 67.87 52694.52 88888.00 2007-01-06 10:52:49.905 006 18184.18 67.85 52694.55 88888.00 2007-01-06 10:52:50.405 006 18184.21 67.86 52694.62 88888.00 2007-01-06 10:52:50.905 006 18184.29 67.95 52694.64 88888.00 2007-01-06 10:52:51.405 006 18184.39 67.95 52694.66 88888.00 2007-01-06 10:52:51.905 006 18184.35 67.96 52694.64 88888.00 2007-01-06 10:52:52.405 006 18184.22 67.96 52694.73 88888.00 2007-01-06 10:52:52.905 006 18184.25 67.98 52694.81 88888.00 2007-01-06 10:52:53.405 006 18184.34 67.95 52694.81 88888.00 2007-01-06 10:52:53.905 006 18184.35 67.90 52694.83 88888.00 2007-01-06 10:52:54.405 006 18184.31 67.97 52694.86 88888.00 2007-01-06 10:52:54.905 006 18184.36 68.13 52694.85 88888.00 2007-01-06 10:52:55.405 006 18184.39 68.15 52694.87 88888.00 2007-01-06 10:52:55.905 006 18184.32 68.08 52694.94 88888.00 2007-01-06 10:52:56.405 006 18184.33 67.98 52695.00 88888.00 2007-01-06 10:52:56.905 006 18184.31 68.04 52694.87 88888.00 2007-01-06 10:52:57.405 006 18184.23 68.13 52694.86 88888.00 2007-01-06 10:52:57.905 006 18184.25 68.09 52694.92 88888.00 2007-01-06 10:52:58.405 006 18184.21 68.07 52695.01 88888.00 2007-01-06 10:52:58.905 006 18184.18 67.98 52695.00 88888.00 2007-01-06 10:52:59.405 006 18184.11 67.97 52694.92 88888.00 2007-01-06 10:52:59.905 006 18184.01 67.98 52694.97 88888.00 2007-01-06 10:53:00.405 006 18183.98 68.13 52694.95 88888.00 2007-01-06 10:53:00.905 006 18183.89 68.30 52694.97 88888.00 2007-01-06 10:53:01.405 006 18183.91 68.36 52695.01 88888.00 2007-01-06 10:53:01.905 006 18183.92 68.29 52695.02 88888.00 2007-01-06 10:53:02.405 006 18183.95 68.31 52694.92 88888.00 2007-01-06 10:53:02.905 006 18183.94 68.37 52694.87 88888.00 2007-01-06 10:53:03.405 006 18183.94 68.45 52694.85 88888.00 2007-01-06 10:53:03.905 006 18184.01 68.36 52694.82 88888.00 2007-01-06 10:53:04.405 006 18183.94 68.33 52694.80 88888.00 2007-01-06 10:53:04.905 006 18183.83 68.42 52694.77 88888.00 2007-01-06 10:53:05.405 006 18183.89 68.41 52694.81 88888.00 2007-01-06 10:53:05.905 006 18183.96 68.32 52694.85 88888.00 2007-01-06 10:53:06.405 006 18184.07 68.38 52694.83 88888.00 2007-01-06 10:53:06.905 006 18184.09 68.43 52694.82 88888.00 2007-01-06 10:53:07.405 006 18184.06 68.39 52694.77 88888.00 2007-01-06 10:53:07.905 006 18184.00 68.41 52694.77 88888.00 2007-01-06 10:53:08.405 006 18183.99 68.39 52694.74 88888.00 2007-01-06 10:53:08.905 006 18184.07 68.41 52694.82 88888.00 2007-01-06 10:53:09.405 006 18184.22 68.39 52694.77 88888.00 2007-01-06 10:53:09.905 006 18184.29 68.37 52694.69 88888.00 2007-01-06 10:53:10.405 006 18184.26 68.35 52694.59 88888.00 2007-01-06 10:53:10.905 006 18184.27 68.33 52694.60 88888.00 2007-01-06 10:53:11.405 006 18184.34 68.29 52694.70 88888.00 2007-01-06 10:53:11.905 006 18184.28 68.36 52694.75 88888.00 2007-01-06 10:53:12.405 006 18184.37 68.38 52694.76 88888.00 2007-01-06 10:53:12.905 006 18184.43 68.36 52694.74 88888.00 2007-01-06 10:53:13.405 006 18184.55 68.31 52694.69 88888.00 2007-01-06 10:53:13.905 006 18184.61 68.23 52694.76 88888.00 2007-01-06 10:53:14.405 006 18184.66 68.23 52694.76 88888.00 2007-01-06 10:53:14.905 006 18184.63 68.21 52694.72 88888.00 2007-01-06 10:53:15.405 006 18184.54 68.11 52694.64 88888.00 2007-01-06 10:53:15.905 006 18184.67 68.07 52694.58 88888.00 2007-01-06 10:53:16.405 006 18184.76 68.15 52694.40 88888.00 2007-01-06 10:53:16.905 006 18184.74 68.06 52694.35 88888.00 2007-01-06 10:53:17.405 006 18184.88 68.03 52694.40 88888.00 2007-01-06 10:53:17.905 006 18184.99 67.96 52694.44 88888.00 2007-01-06 10:53:18.405 006 18184.90 68.01 52694.46 88888.00 2007-01-06 10:53:18.905 006 18184.88 67.89 52694.40 88888.00 2007-01-06 10:53:19.405 006 18184.89 67.80 52694.43 88888.00 2007-01-06 10:53:19.905 006 18184.85 67.80 52694.62 88888.00 2007-01-06 10:53:20.405 006 18184.83 67.82 52694.60 88888.00 2007-01-06 10:53:20.905 006 18184.87 67.79 52694.52 88888.00 2007-01-06 10:53:21.405 006 18184.85 67.67 52694.50 88888.00 2007-01-06 10:53:21.905 006 18184.98 67.57 52694.52 88888.00 2007-01-06 10:53:22.405 006 18184.96 67.53 52694.49 88888.00 2007-01-06 10:53:22.905 006 18184.93 67.53 52694.44 88888.00 2007-01-06 10:53:23.405 006 18184.97 67.47 52694.44 88888.00 2007-01-06 10:53:23.905 006 18184.90 67.40 52694.44 88888.00 2007-01-06 10:53:24.405 006 18184.93 67.43 52694.52 88888.00 2007-01-06 10:53:24.905 006 18184.89 67.51 52694.52 88888.00 2007-01-06 10:53:25.405 006 18184.80 67.55 52694.57 88888.00 2007-01-06 10:53:25.905 006 18184.80 67.55 52694.55 88888.00 2007-01-06 10:53:26.405 006 18184.70 67.50 52694.53 88888.00 2007-01-06 10:53:26.905 006 18184.68 67.59 52694.65 88888.00 2007-01-06 10:53:27.405 006 18184.77 67.59 52694.73 88888.00 2007-01-06 10:53:27.905 006 18184.71 67.59 52694.67 88888.00 2007-01-06 10:53:28.405 006 18184.60 67.67 52694.71 88888.00 2007-01-06 10:53:28.905 006 18184.59 67.72 52694.73 88888.00 2007-01-06 10:53:29.405 006 18184.54 67.73 52694.82 88888.00 2007-01-06 10:53:29.905 006 18184.48 67.78 52694.93 88888.00 2007-01-06 10:53:30.405 006 18184.42 67.74 52694.99 88888.00 2007-01-06 10:53:30.905 006 18184.36 67.75 52695.01 88888.00 2007-01-06 10:53:31.405 006 18184.45 67.79 52695.06 88888.00 2007-01-06 10:53:31.905 006 18184.33 67.79 52694.97 88888.00 2007-01-06 10:53:32.405 006 18184.31 67.75 52694.98 88888.00 2007-01-06 10:53:32.905 006 18184.36 67.72 52695.02 88888.00 2007-01-06 10:53:33.405 006 18184.22 67.77 52695.01 88888.00 2007-01-06 10:53:33.905 006 18184.11 67.80 52695.04 88888.00 2007-01-06 10:53:34.405 006 18184.05 67.82 52694.92 88888.00 2007-01-06 10:53:34.905 006 18184.00 67.79 52694.74 88888.00 2007-01-06 10:53:35.405 006 18183.83 67.83 52694.73 88888.00 2007-01-06 10:53:35.905 006 18183.83 67.86 52694.67 88888.00 2007-01-06 10:53:36.405 006 18183.83 67.94 52694.65 88888.00 2007-01-06 10:53:36.905 006 18183.88 67.98 52694.62 88888.00 2007-01-06 10:53:37.405 006 18183.89 67.95 52694.63 88888.00 2007-01-06 10:53:37.905 006 18183.91 67.91 52694.63 88888.00 2007-01-06 10:53:38.405 006 18183.87 67.97 52694.61 88888.00 2007-01-06 10:53:38.905 006 18183.88 67.99 52694.63 88888.00 2007-01-06 10:53:39.405 006 18183.79 67.97 52694.59 88888.00 2007-01-06 10:53:39.905 006 18183.70 67.97 52694.60 88888.00 2007-01-06 10:53:40.405 006 18183.66 67.94 52694.55 88888.00 2007-01-06 10:53:40.905 006 18183.64 67.95 52694.54 88888.00 2007-01-06 10:53:41.405 006 18183.63 67.98 52694.50 88888.00 2007-01-06 10:53:41.905 006 18183.67 68.10 52694.46 88888.00 2007-01-06 10:53:42.405 006 18183.60 68.03 52694.59 88888.00 2007-01-06 10:53:42.905 006 18183.60 68.05 52694.58 88888.00 2007-01-06 10:53:43.405 006 18183.64 68.08 52694.58 88888.00 2007-01-06 10:53:43.905 006 18183.62 68.06 52694.57 88888.00 2007-01-06 10:53:44.405 006 18183.77 68.09 52694.52 88888.00 2007-01-06 10:53:44.905 006 18183.89 68.14 52694.42 88888.00 2007-01-06 10:53:45.405 006 18183.84 68.19 52694.39 88888.00 2007-01-06 10:53:45.905 006 18183.77 68.13 52694.41 88888.00 2007-01-06 10:53:46.405 006 18183.94 68.17 52694.37 88888.00 2007-01-06 10:53:46.905 006 18183.99 68.11 52694.44 88888.00 2007-01-06 10:53:47.405 006 18183.88 68.06 52694.39 88888.00 2007-01-06 10:53:47.905 006 18183.90 68.05 52694.36 88888.00 2007-01-06 10:53:48.405 006 18184.02 68.05 52694.42 88888.00 2007-01-06 10:53:48.905 006 18184.05 68.14 52694.40 88888.00 2007-01-06 10:53:49.405 006 18184.03 68.14 52694.38 88888.00 2007-01-06 10:53:49.905 006 18184.09 68.05 52694.43 88888.00 2007-01-06 10:53:50.405 006 18184.14 68.10 52694.32 88888.00 2007-01-06 10:53:50.905 006 18184.24 68.16 52694.25 88888.00 2007-01-06 10:53:51.405 006 18184.20 68.14 52694.36 88888.00 2007-01-06 10:53:51.905 006 18184.17 68.14 52694.42 88888.00 2007-01-06 10:53:52.405 006 18184.07 68.04 52694.38 88888.00 2007-01-06 10:53:52.905 006 18184.06 68.00 52694.28 88888.00 2007-01-06 10:53:53.405 006 18184.11 68.10 52694.42 88888.00 2007-01-06 10:53:53.905 006 18184.27 68.22 52694.44 88888.00 2007-01-06 10:53:54.405 006 18184.24 68.20 52694.42 88888.00 2007-01-06 10:53:54.905 006 18184.36 68.25 52694.64 88888.00 2007-01-06 10:53:55.405 006 18184.48 68.18 52694.74 88888.00 2007-01-06 10:53:55.905 006 18184.43 68.13 52694.94 88888.00 2007-01-06 10:53:56.405 006 18184.50 68.19 52694.90 88888.00 2007-01-06 10:53:56.905 006 18184.45 68.26 52694.90 88888.00 2007-01-06 10:53:57.405 006 18184.52 68.34 52694.85 88888.00 2007-01-06 10:53:57.905 006 18184.54 68.25 52694.72 88888.00 2007-01-06 10:53:58.405 006 18184.50 68.28 52694.76 88888.00 2007-01-06 10:53:58.905 006 18184.55 68.29 52694.70 88888.00 2007-01-06 10:53:59.405 006 18184.49 68.30 52694.85 88888.00 2007-01-06 10:53:59.905 006 18184.47 68.34 52694.85 88888.00 2007-01-06 10:54:00.405 006 18184.46 68.29 52694.70 88888.00 2007-01-06 10:54:00.905 006 18184.53 68.31 52694.73 88888.00 2007-01-06 10:54:01.405 006 18184.67 68.30 52694.84 88888.00 2007-01-06 10:54:01.905 006 18184.71 68.31 52694.88 88888.00 2007-01-06 10:54:02.405 006 18184.71 68.18 52694.81 88888.00 2007-01-06 10:54:02.905 006 18184.71 68.16 52694.84 88888.00 2007-01-06 10:54:03.405 006 18184.82 68.19 52694.74 88888.00 2007-01-06 10:54:03.905 006 18184.76 68.22 52694.49 88888.00 2007-01-06 10:54:04.405 006 18184.58 68.14 52694.41 88888.00 2007-01-06 10:54:04.905 006 18184.59 68.07 52694.36 88888.00 2007-01-06 10:54:05.405 006 18184.57 68.09 52694.27 88888.00 2007-01-06 10:54:05.905 006 18184.63 68.15 52694.36 88888.00 2007-01-06 10:54:06.405 006 18184.63 68.20 52694.39 88888.00 2007-01-06 10:54:06.905 006 18184.68 68.06 52694.38 88888.00 2007-01-06 10:54:07.405 006 18184.79 67.94 52694.37 88888.00 2007-01-06 10:54:07.905 006 18184.82 67.97 52694.39 88888.00 2007-01-06 10:54:08.405 006 18184.77 67.96 52694.40 88888.00 2007-01-06 10:54:08.905 006 18184.77 67.86 52694.42 88888.00 2007-01-06 10:54:09.405 006 18184.68 67.71 52694.34 88888.00 2007-01-06 10:54:09.905 006 18184.69 67.79 52694.31 88888.00 2007-01-06 10:54:10.405 006 18184.74 67.74 52694.28 88888.00 2007-01-06 10:54:10.905 006 18184.77 67.78 52694.26 88888.00 2007-01-06 10:54:11.405 006 18184.70 67.74 52694.36 88888.00 2007-01-06 10:54:11.905 006 18184.72 67.71 52694.48 88888.00 2007-01-06 10:54:12.405 006 18184.78 67.66 52694.42 88888.00 2007-01-06 10:54:12.905 006 18184.79 67.57 52694.44 88888.00 2007-01-06 10:54:13.405 006 18184.71 67.52 52694.39 88888.00 2007-01-06 10:54:13.905 006 18184.76 67.43 52694.36 88888.00 2007-01-06 10:54:14.405 006 18184.81 67.42 52694.38 88888.00 2007-01-06 10:54:14.905 006 18184.88 67.42 52694.49 88888.00 2007-01-06 10:54:15.405 006 18184.79 67.47 52694.53 88888.00 2007-01-06 10:54:15.905 006 18184.75 67.42 52694.60 88888.00 2007-01-06 10:54:16.405 006 18184.85 67.31 52694.70 88888.00 2007-01-06 10:54:16.905 006 18184.71 67.24 52694.67 88888.00 2007-01-06 10:54:17.405 006 18184.63 67.18 52694.63 88888.00 2007-01-06 10:54:17.905 006 18184.75 67.19 52694.66 88888.00 2007-01-06 10:54:18.405 006 18184.81 67.23 52694.66 88888.00 2007-01-06 10:54:18.905 006 18184.77 67.36 52694.60 88888.00 2007-01-06 10:54:19.405 006 18184.56 67.37 52694.58 88888.00 2007-01-06 10:54:19.905 006 18184.60 67.34 52694.51 88888.00 2007-01-06 10:54:20.405 006 18184.58 67.40 52694.53 88888.00 2007-01-06 10:54:20.905 006 18184.52 67.37 52694.63 88888.00 2007-01-06 10:54:21.405 006 18184.47 67.34 52694.74 88888.00 2007-01-06 10:54:21.905 006 18184.49 67.29 52694.74 88888.00 2007-01-06 10:54:22.405 006 18184.47 67.26 52694.74 88888.00 2007-01-06 10:54:22.905 006 18184.17 67.28 52694.87 88888.00 2007-01-06 10:54:23.405 006 18184.12 67.14 52694.83 88888.00 2007-01-06 10:54:23.905 006 18184.29 67.21 52694.76 88888.00 2007-01-06 10:54:24.405 006 18184.25 67.26 52694.63 88888.00 2007-01-06 10:54:24.905 006 18184.15 67.22 52694.67 88888.00 2007-01-06 10:54:25.405 006 18184.22 67.25 52694.72 88888.00 2007-01-06 10:54:25.905 006 18184.11 67.37 52694.74 88888.00 2007-01-06 10:54:26.405 006 18184.00 67.46 52694.66 88888.00 2007-01-06 10:54:26.905 006 18184.03 67.44 52694.78 88888.00 2007-01-06 10:54:27.405 006 18184.04 67.41 52694.74 88888.00 2007-01-06 10:54:27.905 006 18184.15 67.50 52694.69 88888.00 2007-01-06 10:54:28.405 006 18184.07 67.58 52694.64 88888.00 2007-01-06 10:54:28.905 006 18183.88 67.63 52694.67 88888.00 2007-01-06 10:54:29.405 006 18183.85 67.61 52694.70 88888.00 2007-01-06 10:54:29.905 006 18183.84 67.55 52694.81 88888.00 2007-01-06 10:54:30.405 006 18183.81 67.58 52694.73 88888.00 2007-01-06 10:54:30.905 006 18183.80 67.55 52694.73 88888.00 2007-01-06 10:54:31.405 006 18183.80 67.58 52694.75 88888.00 2007-01-06 10:54:31.905 006 18183.73 67.70 52694.76 88888.00 2007-01-06 10:54:32.405 006 18183.69 67.86 52694.77 88888.00 2007-01-06 10:54:32.905 006 18183.59 67.96 52694.81 88888.00 2007-01-06 10:54:33.405 006 18183.58 67.90 52694.76 88888.00 2007-01-06 10:54:33.905 006 18183.56 67.84 52694.59 88888.00 2007-01-06 10:54:34.405 006 18183.64 67.78 52694.61 88888.00 2007-01-06 10:54:34.905 006 18183.59 67.77 52694.55 88888.00 2007-01-06 10:54:35.405 006 18183.70 67.80 52694.55 88888.00 2007-01-06 10:54:35.905 006 18183.74 67.80 52694.48 88888.00 2007-01-06 10:54:36.405 006 18183.80 67.83 52694.48 88888.00 2007-01-06 10:54:36.905 006 18183.82 67.88 52694.39 88888.00 2007-01-06 10:54:37.405 006 18183.82 67.95 52694.36 88888.00 2007-01-06 10:54:37.905 006 18183.82 67.97 52694.39 88888.00 2007-01-06 10:54:38.405 006 18183.82 68.04 52694.43 88888.00 2007-01-06 10:54:38.905 006 18183.78 68.06 52694.43 88888.00 2007-01-06 10:54:39.405 006 18183.82 68.08 52694.47 88888.00 2007-01-06 10:54:39.905 006 18183.94 68.10 52694.47 88888.00 2007-01-06 10:54:40.405 006 18183.96 68.03 52694.41 88888.00 2007-01-06 10:54:40.905 006 18183.91 68.00 52694.32 88888.00 2007-01-06 10:54:41.405 006 18183.91 68.00 52694.23 88888.00 2007-01-06 10:54:41.905 006 18183.95 67.98 52694.14 88888.00 2007-01-06 10:54:42.405 006 18184.01 67.97 52694.07 88888.00 2007-01-06 10:54:42.905 006 18184.02 68.04 52694.09 88888.00 2007-01-06 10:54:43.405 006 18184.13 68.12 52694.14 88888.00 2007-01-06 10:54:43.905 006 18184.17 68.12 52694.16 88888.00 2007-01-06 10:54:44.405 006 18184.21 68.15 52694.23 88888.00 2007-01-06 10:54:44.905 006 18184.24 68.06 52694.28 88888.00 2007-01-06 10:54:45.405 006 18184.20 68.06 52694.30 88888.00 2007-01-06 10:54:45.905 006 18184.24 68.05 52694.25 88888.00 2007-01-06 10:54:46.405 006 18184.32 68.05 52694.24 88888.00 2007-01-06 10:54:46.905 006 18184.39 68.10 52694.30 88888.00 2007-01-06 10:54:47.405 006 18184.45 68.11 52694.29 88888.00 2007-01-06 10:54:47.905 006 18184.45 68.19 52694.24 88888.00 2007-01-06 10:54:48.405 006 18184.34 68.17 52694.18 88888.00 2007-01-06 10:54:48.905 006 18184.47 68.15 52694.29 88888.00 2007-01-06 10:54:49.405 006 18184.44 68.23 52694.41 88888.00 2007-01-06 10:54:49.905 006 18184.38 68.14 52694.53 88888.00 2007-01-06 10:54:50.405 006 18184.38 68.18 52694.47 88888.00 2007-01-06 10:54:50.905 006 18184.49 68.30 52694.54 88888.00 2007-01-06 10:54:51.405 006 18184.48 68.29 52694.61 88888.00 2007-01-06 10:54:51.905 006 18184.45 68.24 52694.66 88888.00 2007-01-06 10:54:52.405 006 18184.47 68.13 52694.65 88888.00 2007-01-06 10:54:52.905 006 18184.48 68.14 52694.57 88888.00 2007-01-06 10:54:53.405 006 18184.32 68.19 52694.50 88888.00 2007-01-06 10:54:53.905 006 18184.33 68.16 52694.51 88888.00 2007-01-06 10:54:54.405 006 18184.46 68.06 52694.52 88888.00 2007-01-06 10:54:54.905 006 18184.45 68.12 52694.41 88888.00 2007-01-06 10:54:55.405 006 18184.57 68.13 52694.46 88888.00 2007-01-06 10:54:55.905 006 18184.63 68.07 52694.60 88888.00 2007-01-06 10:54:56.405 006 18184.69 68.00 52694.65 88888.00 2007-01-06 10:54:56.905 006 18184.57 68.05 52694.66 88888.00 2007-01-06 10:54:57.405 006 18184.65 68.07 52694.55 88888.00 2007-01-06 10:54:57.905 006 18184.65 68.08 52694.63 88888.00 2007-01-06 10:54:58.405 006 18184.53 67.95 52694.54 88888.00 2007-01-06 10:54:58.905 006 18184.59 67.98 52694.47 88888.00 2007-01-06 10:54:59.405 006 18184.63 68.09 52694.42 88888.00 2007-01-06 10:54:59.905 006 18184.63 68.14 52694.47 88888.00 2007-01-06 10:55:00.405 006 18184.54 68.07 52694.44 88888.00 2007-01-06 10:55:00.905 006 18184.78 68.07 52694.42 88888.00 2007-01-06 10:55:01.405 006 18184.90 67.99 52694.28 88888.00 2007-01-06 10:55:01.905 006 18184.91 67.87 52694.23 88888.00 2007-01-06 10:55:02.405 006 18184.83 67.90 52694.25 88888.00 2007-01-06 10:55:02.905 006 18184.90 67.83 52694.23 88888.00 2007-01-06 10:55:03.405 006 18184.97 67.82 52694.09 88888.00 2007-01-06 10:55:03.905 006 18184.75 67.83 52694.08 88888.00 2007-01-06 10:55:04.405 006 18184.79 67.74 52694.23 88888.00 2007-01-06 10:55:04.905 006 18184.87 67.90 52694.25 88888.00 2007-01-06 10:55:05.405 006 18184.85 67.82 52694.25 88888.00 2007-01-06 10:55:05.905 006 18184.80 67.85 52694.20 88888.00 2007-01-06 10:55:06.405 006 18184.88 67.82 52694.15 88888.00 2007-01-06 10:55:06.905 006 18184.91 67.75 52694.11 88888.00 2007-01-06 10:55:07.405 006 18184.98 67.71 52694.12 88888.00 2007-01-06 10:55:07.905 006 18185.01 67.58 52694.20 88888.00 2007-01-06 10:55:08.405 006 18185.01 67.57 52694.23 88888.00 2007-01-06 10:55:08.905 006 18184.96 67.56 52694.22 88888.00 2007-01-06 10:55:09.405 006 18184.87 67.59 52694.15 88888.00 2007-01-06 10:55:09.905 006 18184.78 67.58 52694.13 88888.00 2007-01-06 10:55:10.405 006 18184.81 67.56 52694.16 88888.00 2007-01-06 10:55:10.905 006 18184.79 67.53 52694.11 88888.00 2007-01-06 10:55:11.405 006 18184.80 67.42 52694.15 88888.00 2007-01-06 10:55:11.905 006 18184.82 67.53 52694.11 88888.00 2007-01-06 10:55:12.405 006 18184.75 67.50 52694.12 88888.00 2007-01-06 10:55:12.905 006 18184.74 67.46 52694.15 88888.00 2007-01-06 10:55:13.405 006 18184.67 67.42 52694.23 88888.00 2007-01-06 10:55:13.905 006 18184.69 67.38 52694.26 88888.00 2007-01-06 10:55:14.405 006 18184.64 67.39 52694.31 88888.00 2007-01-06 10:55:14.905 006 18184.66 67.43 52694.34 88888.00 2007-01-06 10:55:15.405 006 18184.64 67.42 52694.35 88888.00 2007-01-06 10:55:15.905 006 18184.54 67.39 52694.43 88888.00 2007-01-06 10:55:16.405 006 18184.52 67.37 52694.43 88888.00 2007-01-06 10:55:16.905 006 18184.45 67.50 52694.38 88888.00 2007-01-06 10:55:17.405 006 18184.44 67.43 52694.38 88888.00 2007-01-06 10:55:17.905 006 18184.57 67.37 52694.28 88888.00 2007-01-06 10:55:18.405 006 18184.63 67.46 52694.31 88888.00 2007-01-06 10:55:18.905 006 18184.49 67.52 52694.39 88888.00 2007-01-06 10:55:19.405 006 18184.54 67.57 52694.38 88888.00 2007-01-06 10:55:19.905 006 18184.47 67.51 52694.26 88888.00 2007-01-06 10:55:20.405 006 18184.33 67.56 52694.25 88888.00 2007-01-06 10:55:20.905 006 18184.29 67.58 52694.27 88888.00 2007-01-06 10:55:21.405 006 18184.17 67.67 52694.22 88888.00 2007-01-06 10:55:21.905 006 18184.33 67.72 52694.24 88888.00 2007-01-06 10:55:22.405 006 18184.42 67.67 52694.39 88888.00 2007-01-06 10:55:22.905 006 18184.32 67.65 52694.40 88888.00 2007-01-06 10:55:23.405 006 18184.22 67.81 52694.31 88888.00 2007-01-06 10:55:23.905 006 18184.22 67.76 52694.26 88888.00 2007-01-06 10:55:24.405 006 18184.36 67.71 52694.30 88888.00 2007-01-06 10:55:24.905 006 18184.35 67.74 52694.44 88888.00 2007-01-06 10:55:25.405 006 18184.31 67.80 52694.57 88888.00 2007-01-06 10:55:25.905 006 18184.26 67.85 52694.53 88888.00 2007-01-06 10:55:26.405 006 18184.20 67.73 52694.51 88888.00 2007-01-06 10:55:26.905 006 18184.22 67.73 52694.54 88888.00 2007-01-06 10:55:27.405 006 18184.20 67.78 52694.50 88888.00 2007-01-06 10:55:27.905 006 18184.13 67.68 52694.46 88888.00 2007-01-06 10:55:28.405 006 18184.14 67.79 52694.41 88888.00 2007-01-06 10:55:28.905 006 18184.25 67.75 52694.46 88888.00 2007-01-06 10:55:29.405 006 18184.34 67.73 52694.44 88888.00 2007-01-06 10:55:29.905 006 18184.33 67.84 52694.46 88888.00 2007-01-06 10:55:30.405 006 18184.34 67.84 52694.46 88888.00 2007-01-06 10:55:30.905 006 18184.40 67.79 52694.42 88888.00 2007-01-06 10:55:31.405 006 18184.42 67.92 52694.47 88888.00 2007-01-06 10:55:31.905 006 18184.52 67.96 52694.47 88888.00 2007-01-06 10:55:32.405 006 18184.45 67.89 52694.37 88888.00 2007-01-06 10:55:32.905 006 18184.34 67.79 52694.22 88888.00 2007-01-06 10:55:33.405 006 18184.44 67.80 52694.18 88888.00 2007-01-06 10:55:33.905 006 18184.44 67.66 52694.12 88888.00 2007-01-06 10:55:34.405 006 18184.47 67.74 52694.24 88888.00 2007-01-06 10:55:34.905 006 18184.56 67.75 52694.27 88888.00 2007-01-06 10:55:35.405 006 18184.60 67.69 52694.22 88888.00 2007-01-06 10:55:35.905 006 18184.60 67.74 52694.25 88888.00 2007-01-06 10:55:36.405 006 18184.63 67.70 52694.17 88888.00 2007-01-06 10:55:36.905 006 18184.64 67.59 52694.16 88888.00 2007-01-06 10:55:37.405 006 18184.72 67.57 52694.16 88888.00 2007-01-06 10:55:37.905 006 18184.74 67.56 52694.19 88888.00 2007-01-06 10:55:38.405 006 18184.86 67.44 52694.15 88888.00 2007-01-06 10:55:38.905 006 18184.90 67.42 52694.13 88888.00 2007-01-06 10:55:39.405 006 18184.85 67.38 52694.12 88888.00 2007-01-06 10:55:39.905 006 18184.85 67.29 52694.19 88888.00 2007-01-06 10:55:40.405 006 18184.89 67.31 52694.32 88888.00 2007-01-06 10:55:40.905 006 18184.97 67.29 52694.28 88888.00 2007-01-06 10:55:41.405 006 18184.96 67.17 52694.27 88888.00 2007-01-06 10:55:41.905 006 18184.91 67.18 52694.23 88888.00 2007-01-06 10:55:42.405 006 18184.88 67.13 52694.27 88888.00 2007-01-06 10:55:42.905 006 18184.91 67.11 52694.24 88888.00 2007-01-06 10:55:43.405 006 18184.94 67.16 52694.27 88888.00 2007-01-06 10:55:43.905 006 18184.98 67.17 52694.28 88888.00 2007-01-06 10:55:44.405 006 18184.86 67.10 52694.34 88888.00 2007-01-06 10:55:44.905 006 18184.82 66.92 52694.32 88888.00 2007-01-06 10:55:45.405 006 18184.89 66.92 52694.31 88888.00 2007-01-06 10:55:45.905 006 18184.87 66.86 52694.40 88888.00 2007-01-06 10:55:46.405 006 18184.76 66.79 52694.47 88888.00 2007-01-06 10:55:46.905 006 18184.74 66.81 52694.48 88888.00 2007-01-06 10:55:47.405 006 18184.69 66.76 52694.39 88888.00 2007-01-06 10:55:47.905 006 18184.59 66.82 52694.30 88888.00 2007-01-06 10:55:48.405 006 18184.57 66.80 52694.30 88888.00 2007-01-06 10:55:48.905 006 18184.64 66.77 52694.30 88888.00 2007-01-06 10:55:49.405 006 18184.56 66.76 52694.41 88888.00 2007-01-06 10:55:49.905 006 18184.54 66.71 52694.39 88888.00 2007-01-06 10:55:50.405 006 18184.59 66.78 52694.34 88888.00 2007-01-06 10:55:50.905 006 18184.53 66.84 52694.31 88888.00 2007-01-06 10:55:51.405 006 18184.50 66.73 52694.36 88888.00 2007-01-06 10:55:51.905 006 18184.42 66.73 52694.43 88888.00 2007-01-06 10:55:52.405 006 18184.37 66.73 52694.48 88888.00 2007-01-06 10:55:52.905 006 18184.26 66.79 52694.64 88888.00 2007-01-06 10:55:53.405 006 18184.39 66.78 52694.63 88888.00 2007-01-06 10:55:53.905 006 18184.35 66.80 52694.39 88888.00 2007-01-06 10:55:54.405 006 18184.26 66.80 52694.24 88888.00 2007-01-06 10:55:54.905 006 18184.24 66.69 52694.22 88888.00 2007-01-06 10:55:55.405 006 18184.10 66.74 52694.22 88888.00 2007-01-06 10:55:55.905 006 18184.03 66.69 52694.26 88888.00 2007-01-06 10:55:56.405 006 18183.99 66.66 52694.35 88888.00 2007-01-06 10:55:56.905 006 18184.05 66.75 52694.35 88888.00 2007-01-06 10:55:57.405 006 18183.95 66.78 52694.36 88888.00 2007-01-06 10:55:57.905 006 18183.92 66.83 52694.41 88888.00 2007-01-06 10:55:58.405 006 18183.96 66.88 52694.32 88888.00 2007-01-06 10:55:58.905 006 18184.03 66.94 52694.30 88888.00 2007-01-06 10:55:59.405 006 18183.96 66.88 52694.50 88888.00 2007-01-06 10:55:59.905 006 18183.91 66.89 52694.51 88888.00 2007-01-06 10:56:00.405 006 18183.88 66.96 52694.52 88888.00 2007-01-06 10:56:00.905 006 18183.77 66.90 52694.38 88888.00 2007-01-06 10:56:01.405 006 18183.73 66.90 52694.27 88888.00 2007-01-06 10:56:01.905 006 18183.74 66.88 52694.29 88888.00 2007-01-06 10:56:02.405 006 18183.88 66.85 52694.23 88888.00 2007-01-06 10:56:02.905 006 18183.84 66.88 52694.30 88888.00 2007-01-06 10:56:03.405 006 18183.74 66.89 52694.26 88888.00 2007-01-06 10:56:03.905 006 18183.81 66.87 52694.27 88888.00 2007-01-06 10:56:04.405 006 18183.74 66.72 52694.29 88888.00 2007-01-06 10:56:04.905 006 18183.79 66.75 52694.36 88888.00 2007-01-06 10:56:05.405 006 18183.77 66.85 52694.32 88888.00 2007-01-06 10:56:05.905 006 18183.81 66.94 52694.32 88888.00 2007-01-06 10:56:06.405 006 18183.81 66.81 52694.41 88888.00 2007-01-06 10:56:06.905 006 18183.87 66.82 52694.49 88888.00 2007-01-06 10:56:07.405 006 18183.92 66.96 52694.40 88888.00 2007-01-06 10:56:07.905 006 18183.85 66.99 52694.44 88888.00 2007-01-06 10:56:08.405 006 18183.90 66.94 52694.46 88888.00 2007-01-06 10:56:08.905 006 18183.99 66.85 52694.47 88888.00 2007-01-06 10:56:09.405 006 18183.96 66.75 52694.36 88888.00 2007-01-06 10:56:09.905 006 18184.01 66.77 52694.36 88888.00 2007-01-06 10:56:10.405 006 18183.96 66.69 52694.38 88888.00 2007-01-06 10:56:10.905 006 18184.07 66.70 52694.35 88888.00 2007-01-06 10:56:11.405 006 18184.13 66.75 52694.34 88888.00 2007-01-06 10:56:11.905 006 18184.14 66.68 52694.32 88888.00 2007-01-06 10:56:12.405 006 18184.16 66.57 52694.41 88888.00 2007-01-06 10:56:12.905 006 18184.10 66.47 52694.49 88888.00 2007-01-06 10:56:13.405 006 18184.07 66.50 52694.48 88888.00 2007-01-06 10:56:13.905 006 18184.16 66.50 52694.39 88888.00 2007-01-06 10:56:14.405 006 18184.22 66.44 52694.30 88888.00 2007-01-06 10:56:14.905 006 18184.26 66.52 52694.30 88888.00 2007-01-06 10:56:15.405 006 18184.21 66.54 52694.28 88888.00 2007-01-06 10:56:15.905 006 18184.15 66.66 52694.19 88888.00 2007-01-06 10:56:16.405 006 18184.21 66.67 52694.16 88888.00 2007-01-06 10:56:16.905 006 18184.18 66.67 52694.29 88888.00 2007-01-06 10:56:17.405 006 18184.23 66.66 52694.42 88888.00 2007-01-06 10:56:17.905 006 18184.22 66.57 52694.46 88888.00 2007-01-06 10:56:18.405 006 18184.23 66.45 52694.53 88888.00 2007-01-06 10:56:18.905 006 18184.04 66.57 52694.44 88888.00 2007-01-06 10:56:19.405 006 18184.16 66.61 52694.34 88888.00 2007-01-06 10:56:19.905 006 18184.16 66.58 52694.35 88888.00 2007-01-06 10:56:20.405 006 18184.13 66.55 52694.42 88888.00 2007-01-06 10:56:20.905 006 18184.10 66.57 52694.53 88888.00 2007-01-06 10:56:21.405 006 18184.04 66.59 52694.66 88888.00 2007-01-06 10:56:21.905 006 18184.13 66.63 52694.72 88888.00 2007-01-06 10:56:22.405 006 18184.03 66.72 52694.65 88888.00 2007-01-06 10:56:22.905 006 18184.03 66.75 52694.62 88888.00 2007-01-06 10:56:23.405 006 18184.06 66.81 52694.55 88888.00 2007-01-06 10:56:23.905 006 18183.99 66.85 52694.55 88888.00 2007-01-06 10:56:24.405 006 18183.92 66.86 52694.61 88888.00 2007-01-06 10:56:24.905 006 18183.96 66.87 52694.71 88888.00 2007-01-06 10:56:25.405 006 18183.93 66.90 52694.70 88888.00 2007-01-06 10:56:25.905 006 18183.95 66.91 52694.58 88888.00 2007-01-06 10:56:26.405 006 18183.95 66.84 52694.43 88888.00 2007-01-06 10:56:26.905 006 18183.90 66.89 52694.57 88888.00 2007-01-06 10:56:27.405 006 18183.80 67.00 52694.74 88888.00 2007-01-06 10:56:27.905 006 18183.83 66.99 52694.74 88888.00 2007-01-06 10:56:28.405 006 18183.89 67.07 52694.69 88888.00 2007-01-06 10:56:28.905 006 18183.89 67.10 52694.59 88888.00 2007-01-06 10:56:29.405 006 18183.85 67.07 52694.57 88888.00 2007-01-06 10:56:29.905 006 18183.84 67.13 52694.66 88888.00 2007-01-06 10:56:30.405 006 18183.91 67.26 52694.54 88888.00 2007-01-06 10:56:30.905 006 18183.76 67.24 52694.41 88888.00 2007-01-06 10:56:31.405 006 18183.82 67.16 52694.44 88888.00 2007-01-06 10:56:31.905 006 18183.87 67.18 52694.38 88888.00 2007-01-06 10:56:32.405 006 18183.85 67.14 52694.47 88888.00 2007-01-06 10:56:32.905 006 18183.83 67.19 52694.50 88888.00 2007-01-06 10:56:33.405 006 18183.92 67.30 52694.46 88888.00 2007-01-06 10:56:33.905 006 18183.93 67.40 52694.37 88888.00 2007-01-06 10:56:34.405 006 18183.83 67.37 52694.44 88888.00 2007-01-06 10:56:34.905 006 18183.89 67.41 52694.47 88888.00 2007-01-06 10:56:35.405 006 18183.92 67.46 52694.55 88888.00 2007-01-06 10:56:35.905 006 18183.94 67.44 52694.60 88888.00 2007-01-06 10:56:36.405 006 18184.02 67.46 52694.55 88888.00 2007-01-06 10:56:36.905 006 18184.02 67.43 52694.46 88888.00 2007-01-06 10:56:37.405 006 18184.01 67.47 52694.43 88888.00 2007-01-06 10:56:37.905 006 18184.06 67.50 52694.43 88888.00 2007-01-06 10:56:38.405 006 18184.26 67.51 52694.40 88888.00 2007-01-06 10:56:38.905 006 18184.48 67.54 52694.35 88888.00 2007-01-06 10:56:39.405 006 18184.46 67.47 52694.29 88888.00 2007-01-06 10:56:39.905 006 18184.37 67.44 52694.28 88888.00 2007-01-06 10:56:40.405 006 18184.23 67.40 52694.24 88888.00 2007-01-06 10:56:40.905 006 18184.11 67.43 52694.29 88888.00 2007-01-06 10:56:41.405 006 18184.10 67.48 52694.31 88888.00 2007-01-06 10:56:41.905 006 18184.12 67.46 52694.13 88888.00 2007-01-06 10:56:42.405 006 18184.11 67.50 52694.04 88888.00 2007-01-06 10:56:42.905 006 18184.23 67.46 52694.14 88888.00 2007-01-06 10:56:43.405 006 18184.17 67.48 52694.24 88888.00 2007-01-06 10:56:43.905 006 18184.13 67.49 52694.32 88888.00 2007-01-06 10:56:44.405 006 18184.24 67.49 52694.32 88888.00 2007-01-06 10:56:44.905 006 18184.36 67.43 52694.31 88888.00 2007-01-06 10:56:45.405 006 18184.32 67.28 52694.42 88888.00 2007-01-06 10:56:45.905 006 18184.40 67.20 52694.36 88888.00 2007-01-06 10:56:46.405 006 18184.47 67.20 52694.34 88888.00 2007-01-06 10:56:46.905 006 18184.38 67.24 52694.40 88888.00 2007-01-06 10:56:47.405 006 18184.43 67.38 52694.36 88888.00 2007-01-06 10:56:47.905 006 18184.28 67.38 52694.38 88888.00 2007-01-06 10:56:48.405 006 18184.17 67.32 52694.44 88888.00 2007-01-06 10:56:48.905 006 18184.18 67.33 52694.44 88888.00 2007-01-06 10:56:49.405 006 18184.31 67.39 52694.52 88888.00 2007-01-06 10:56:49.905 006 18184.23 67.44 52694.50 88888.00 2007-01-06 10:56:50.405 006 18184.32 67.52 52694.40 88888.00 2007-01-06 10:56:50.905 006 18184.31 67.55 52694.44 88888.00 2007-01-06 10:56:51.405 006 18184.25 67.48 52694.55 88888.00 2007-01-06 10:56:51.905 006 18184.22 67.54 52694.53 88888.00 2007-01-06 10:56:52.405 006 18184.23 67.59 52694.59 88888.00 2007-01-06 10:56:52.905 006 18184.25 67.58 52694.57 88888.00 2007-01-06 10:56:53.405 006 18184.14 67.62 52694.48 88888.00 2007-01-06 10:56:53.905 006 18184.16 67.65 52694.43 88888.00 2007-01-06 10:56:54.405 006 18184.04 67.61 52694.40 88888.00 2007-01-06 10:56:54.905 006 18183.99 67.61 52694.41 88888.00 2007-01-06 10:56:55.405 006 18184.05 67.68 52694.41 88888.00 2007-01-06 10:56:55.905 006 18184.14 67.73 52694.52 88888.00 2007-01-06 10:56:56.405 006 18183.94 67.78 52694.54 88888.00 2007-01-06 10:56:56.905 006 18183.84 67.88 52694.59 88888.00 2007-01-06 10:56:57.405 006 18183.87 67.83 52694.65 88888.00 2007-01-06 10:56:57.905 006 18184.10 67.81 52694.63 88888.00 2007-01-06 10:56:58.405 006 18184.09 67.85 52694.62 88888.00 2007-01-06 10:56:58.905 006 18184.09 67.87 52694.57 88888.00 2007-01-06 10:56:59.405 006 18184.04 67.94 52694.48 88888.00 2007-01-06 10:56:59.905 006 18184.02 67.94 52694.44 88888.00 2007-01-06 10:57:00.405 006 18184.09 67.81 52694.50 88888.00 2007-01-06 10:57:00.905 006 18183.99 67.70 52694.53 88888.00 2007-01-06 10:57:01.405 006 18183.98 67.76 52694.66 88888.00 2007-01-06 10:57:01.905 006 18183.90 67.85 52694.48 88888.00 2007-01-06 10:57:02.405 006 18183.90 67.89 52694.44 88888.00 2007-01-06 10:57:02.905 006 18183.99 67.94 52694.36 88888.00 2007-01-06 10:57:03.405 006 18183.91 68.05 52694.38 88888.00 2007-01-06 10:57:03.905 006 18183.83 68.03 52694.47 88888.00 2007-01-06 10:57:04.405 006 18183.87 68.01 52694.47 88888.00 2007-01-06 10:57:04.905 006 18183.93 67.97 52694.40 88888.00 2007-01-06 10:57:05.405 006 18183.92 67.98 52694.37 88888.00 2007-01-06 10:57:05.905 006 18183.81 67.99 52694.46 88888.00 2007-01-06 10:57:06.405 006 18183.85 68.09 52694.40 88888.00 2007-01-06 10:57:06.905 006 18183.96 68.03 52694.38 88888.00 2007-01-06 10:57:07.405 006 18183.98 68.04 52694.38 88888.00 2007-01-06 10:57:07.905 006 18183.93 68.09 52694.48 88888.00 2007-01-06 10:57:08.405 006 18183.88 68.13 52694.44 88888.00 2007-01-06 10:57:08.905 006 18183.92 68.10 52694.47 88888.00 2007-01-06 10:57:09.405 006 18183.91 68.08 52694.50 88888.00 2007-01-06 10:57:09.905 006 18183.96 67.97 52694.46 88888.00 2007-01-06 10:57:10.405 006 18184.02 67.94 52694.34 88888.00 2007-01-06 10:57:10.905 006 18183.91 67.97 52694.32 88888.00 2007-01-06 10:57:11.405 006 18184.05 68.04 52694.36 88888.00 2007-01-06 10:57:11.905 006 18184.13 68.01 52694.25 88888.00 2007-01-06 10:57:12.405 006 18184.15 68.02 52694.25 88888.00 2007-01-06 10:57:12.905 006 18184.11 68.08 52694.19 88888.00 2007-01-06 10:57:13.405 006 18184.07 68.08 52694.12 88888.00 2007-01-06 10:57:13.905 006 18184.11 68.06 52694.07 88888.00 2007-01-06 10:57:14.405 006 18184.28 68.05 52694.04 88888.00 2007-01-06 10:57:14.905 006 18184.35 67.99 52694.12 88888.00 2007-01-06 10:57:15.405 006 18184.31 68.05 52694.19 88888.00 2007-01-06 10:57:15.905 006 18184.31 68.04 52694.22 88888.00 2007-01-06 10:57:16.405 006 18184.28 68.04 52694.22 88888.00 2007-01-06 10:57:16.905 006 18184.33 67.99 52694.22 88888.00 2007-01-06 10:57:17.405 006 18184.40 67.91 52694.20 88888.00 2007-01-06 10:57:17.905 006 18184.38 67.95 52694.29 88888.00 2007-01-06 10:57:18.405 006 18184.45 68.00 52694.27 88888.00 2007-01-06 10:57:18.905 006 18184.44 68.02 52694.20 88888.00 2007-01-06 10:57:19.405 006 18184.59 68.08 52694.17 88888.00 2007-01-06 10:57:19.905 006 18184.54 67.98 52694.18 88888.00 2007-01-06 10:57:20.405 006 18184.53 67.91 52694.22 88888.00 2007-01-06 10:57:20.905 006 18184.59 67.95 52694.22 88888.00 2007-01-06 10:57:21.405 006 18184.60 67.95 52694.19 88888.00 2007-01-06 10:57:21.905 006 18184.67 67.96 52694.13 88888.00 2007-01-06 10:57:22.405 006 18184.54 67.92 52694.12 88888.00 2007-01-06 10:57:22.905 006 18184.71 68.02 52694.26 88888.00 2007-01-06 10:57:23.405 006 18184.75 67.96 52694.28 88888.00 2007-01-06 10:57:23.905 006 18184.79 67.96 52694.27 88888.00 2007-01-06 10:57:24.405 006 18184.89 67.96 52694.38 88888.00 2007-01-06 10:57:24.905 006 18184.82 67.95 52694.52 88888.00 2007-01-06 10:57:25.405 006 18184.81 67.89 52694.51 88888.00 2007-01-06 10:57:25.905 006 18184.81 67.91 52694.36 88888.00 2007-01-06 10:57:26.405 006 18184.81 67.82 52694.39 88888.00 2007-01-06 10:57:26.905 006 18184.74 67.83 52694.46 88888.00 2007-01-06 10:57:27.405 006 18184.60 67.84 52694.58 88888.00 2007-01-06 10:57:27.905 006 18184.78 67.87 52694.64 88888.00 2007-01-06 10:57:28.405 006 18184.80 67.88 52694.72 88888.00 2007-01-06 10:57:28.905 006 18184.72 67.94 52694.58 88888.00 2007-01-06 10:57:29.405 006 18184.75 67.89 52694.69 88888.00 2007-01-06 10:57:29.905 006 18184.66 67.87 52694.77 88888.00 2007-01-06 10:57:30.405 006 18184.63 67.81 52694.83 88888.00 2007-01-06 10:57:30.905 006 18184.67 67.75 52694.80 88888.00 2007-01-06 10:57:31.405 006 18184.77 67.69 52694.90 88888.00 2007-01-06 10:57:31.905 006 18184.63 67.79 52694.90 88888.00 2007-01-06 10:57:32.405 006 18184.74 67.77 52694.90 88888.00 2007-01-06 10:57:32.905 006 18184.90 67.84 52694.97 88888.00 2007-01-06 10:57:33.405 006 18184.89 67.80 52694.98 88888.00 2007-01-06 10:57:33.905 006 18184.69 67.78 52694.94 88888.00 2007-01-06 10:57:34.405 006 18184.70 67.81 52694.78 88888.00 2007-01-06 10:57:34.905 006 18184.68 67.85 52694.77 88888.00 2007-01-06 10:57:35.405 006 18184.68 67.88 52694.77 88888.00 2007-01-06 10:57:35.905 006 18184.59 67.96 52694.75 88888.00 2007-01-06 10:57:36.405 006 18184.57 67.95 52694.72 88888.00 2007-01-06 10:57:36.905 006 18184.54 67.94 52694.72 88888.00 2007-01-06 10:57:37.405 006 18184.55 67.88 52694.74 88888.00 2007-01-06 10:57:37.905 006 18184.45 67.89 52694.81 88888.00 2007-01-06 10:57:38.405 006 18184.49 67.85 52694.93 88888.00 2007-01-06 10:57:38.905 006 18184.56 67.80 52694.83 88888.00 2007-01-06 10:57:39.405 006 18184.54 67.78 52694.80 88888.00 2007-01-06 10:57:39.905 006 18184.55 67.78 52694.83 88888.00 2007-01-06 10:57:40.405 006 18184.57 67.81 52694.77 88888.00 2007-01-06 10:57:40.905 006 18184.54 67.81 52694.65 88888.00 2007-01-06 10:57:41.405 006 18184.48 67.75 52694.63 88888.00 2007-01-06 10:57:41.905 006 18184.44 67.73 52694.69 88888.00 2007-01-06 10:57:42.405 006 18184.44 67.76 52694.73 88888.00 2007-01-06 10:57:42.905 006 18184.36 67.78 52694.70 88888.00 2007-01-06 10:57:43.405 006 18184.36 67.69 52694.63 88888.00 2007-01-06 10:57:43.905 006 18184.37 67.63 52694.64 88888.00 2007-01-06 10:57:44.405 006 18184.42 67.58 52694.57 88888.00 2007-01-06 10:57:44.905 006 18184.61 67.56 52694.55 88888.00 2007-01-06 10:57:45.405 006 18184.65 67.50 52694.60 88888.00 2007-01-06 10:57:45.905 006 18184.54 67.61 52694.65 88888.00 2007-01-06 10:57:46.405 006 18184.48 67.65 52694.55 88888.00 2007-01-06 10:57:46.905 006 18184.50 67.66 52694.42 88888.00 2007-01-06 10:57:47.405 006 18184.60 67.66 52694.40 88888.00 2007-01-06 10:57:47.905 006 18184.60 67.58 52694.41 88888.00 2007-01-06 10:57:48.405 006 18184.55 67.56 52694.54 88888.00 2007-01-06 10:57:48.905 006 18184.66 67.47 52694.63 88888.00 2007-01-06 10:57:49.405 006 18184.81 67.36 52694.59 88888.00 2007-01-06 10:57:49.905 006 18184.71 67.37 52694.50 88888.00 2007-01-06 10:57:50.405 006 18184.86 67.39 52694.54 88888.00 2007-01-06 10:57:50.905 006 18184.89 67.46 52694.59 88888.00 2007-01-06 10:57:51.405 006 18184.82 67.37 52694.69 88888.00 2007-01-06 10:57:51.905 006 18184.98 67.24 52694.64 88888.00 2007-01-06 10:57:52.405 006 18184.98 67.24 52694.62 88888.00 2007-01-06 10:57:52.905 006 18184.97 67.24 52694.44 88888.00 2007-01-06 10:57:53.405 006 18184.85 67.26 52694.47 88888.00 2007-01-06 10:57:53.905 006 18184.77 67.31 52694.55 88888.00 2007-01-06 10:57:54.405 006 18184.85 67.32 52694.54 88888.00 2007-01-06 10:57:54.905 006 18184.86 67.35 52694.60 88888.00 2007-01-06 10:57:55.405 006 18184.88 67.29 52694.67 88888.00 2007-01-06 10:57:55.905 006 18184.82 67.23 52694.67 88888.00 2007-01-06 10:57:56.405 006 18184.75 67.28 52694.70 88888.00 2007-01-06 10:57:56.905 006 18184.72 67.20 52694.65 88888.00 2007-01-06 10:57:57.405 006 18184.71 67.21 52694.63 88888.00 2007-01-06 10:57:57.905 006 18184.72 67.23 52694.66 88888.00 2007-01-06 10:57:58.405 006 18184.64 67.20 52694.73 88888.00 2007-01-06 10:57:58.905 006 18184.55 67.18 52694.66 88888.00 2007-01-06 10:57:59.405 006 18184.57 67.21 52694.71 88888.00 2007-01-06 10:57:59.905 006 18184.65 67.20 52694.65 88888.00 2007-01-06 10:58:00.405 006 18184.57 67.26 52694.75 88888.00 2007-01-06 10:58:00.905 006 18184.45 67.26 52694.84 88888.00 2007-01-06 10:58:01.405 006 18184.33 67.20 52694.84 88888.00 2007-01-06 10:58:01.905 006 18184.44 67.34 52694.80 88888.00 2007-01-06 10:58:02.405 006 18184.45 67.38 52694.77 88888.00 2007-01-06 10:58:02.905 006 18184.43 67.48 52694.86 88888.00 2007-01-06 10:58:03.405 006 18184.40 67.55 52694.80 88888.00 2007-01-06 10:58:03.905 006 18184.40 67.52 52694.78 88888.00 2007-01-06 10:58:04.405 006 18184.33 67.41 52694.83 88888.00 2007-01-06 10:58:04.905 006 18184.33 67.34 52694.87 88888.00 2007-01-06 10:58:05.405 006 18184.24 67.35 52694.92 88888.00 2007-01-06 10:58:05.905 006 18184.20 67.28 52694.94 88888.00 2007-01-06 10:58:06.405 006 18184.17 67.21 52694.72 88888.00 2007-01-06 10:58:06.905 006 18184.15 67.33 52694.71 88888.00 2007-01-06 10:58:07.405 006 18184.24 67.36 52694.70 88888.00 2007-01-06 10:58:07.905 006 18184.17 67.50 52694.75 88888.00 2007-01-06 10:58:08.405 006 18184.11 67.59 52694.73 88888.00 2007-01-06 10:58:08.905 006 18184.10 67.58 52694.67 88888.00 2007-01-06 10:58:09.405 006 18184.12 67.62 52694.71 88888.00 2007-01-06 10:58:09.905 006 18184.18 67.62 52694.77 88888.00 2007-01-06 10:58:10.405 006 18184.15 67.66 52694.72 88888.00 2007-01-06 10:58:10.905 006 18184.15 67.62 52694.64 88888.00 2007-01-06 10:58:11.405 006 18184.05 67.50 52694.58 88888.00 2007-01-06 10:58:11.905 006 18183.93 67.48 52694.41 88888.00 2007-01-06 10:58:12.405 006 18183.96 67.43 52694.44 88888.00 2007-01-06 10:58:12.905 006 18184.01 67.52 52694.37 88888.00 2007-01-06 10:58:13.405 006 18183.99 67.57 52694.35 88888.00 2007-01-06 10:58:13.905 006 18184.01 67.65 52694.39 88888.00 2007-01-06 10:58:14.405 006 18184.10 67.65 52694.38 88888.00 2007-01-06 10:58:14.905 006 18184.11 67.58 52694.40 88888.00 2007-01-06 10:58:15.405 006 18184.01 67.48 52694.37 88888.00 2007-01-06 10:58:15.905 006 18184.09 67.48 52694.28 88888.00 2007-01-06 10:58:16.405 006 18184.04 67.51 52694.19 88888.00 2007-01-06 10:58:16.905 006 18183.96 67.44 52694.16 88888.00 2007-01-06 10:58:17.405 006 18183.98 67.35 52694.15 88888.00 2007-01-06 10:58:17.905 006 18183.96 67.36 52694.36 88888.00 2007-01-06 10:58:18.405 006 18183.96 67.26 52694.28 88888.00 2007-01-06 10:58:18.905 006 18184.04 67.28 52694.24 88888.00 2007-01-06 10:58:19.405 006 18184.04 67.48 52694.30 88888.00 2007-01-06 10:58:19.905 006 18184.13 67.48 52694.34 88888.00 2007-01-06 10:58:20.405 006 18184.07 67.50 52694.27 88888.00 2007-01-06 10:58:20.905 006 18184.15 67.56 52694.28 88888.00 2007-01-06 10:58:21.405 006 18184.22 67.61 52694.44 88888.00 2007-01-06 10:58:21.905 006 18184.22 67.63 52694.40 88888.00 2007-01-06 10:58:22.405 006 18184.17 67.57 52694.38 88888.00 2007-01-06 10:58:22.905 006 18184.11 67.58 52694.31 88888.00 2007-01-06 10:58:23.405 006 18184.15 67.57 52694.37 88888.00 2007-01-06 10:58:23.905 006 18184.05 67.51 52694.49 88888.00 2007-01-06 10:58:24.405 006 18183.92 67.68 52694.50 88888.00 2007-01-06 10:58:24.905 006 18183.92 67.80 52694.41 88888.00 2007-01-06 10:58:25.405 006 18184.04 67.73 52694.41 88888.00 2007-01-06 10:58:25.905 006 18183.94 67.78 52694.55 88888.00 2007-01-06 10:58:26.405 006 18183.81 67.89 52694.62 88888.00 2007-01-06 10:58:26.905 006 18183.72 67.92 52694.57 88888.00 2007-01-06 10:58:27.405 006 18183.74 68.03 52694.58 88888.00 2007-01-06 10:58:27.905 006 18183.90 68.07 52694.55 88888.00 2007-01-06 10:58:28.405 006 18183.92 67.98 52694.62 88888.00 2007-01-06 10:58:28.905 006 18183.94 68.04 52694.63 88888.00 2007-01-06 10:58:29.405 006 18184.04 68.08 52694.63 88888.00 2007-01-06 10:58:29.905 006 18184.01 68.16 52694.63 88888.00 2007-01-06 10:58:30.405 006 18184.02 68.20 52694.66 88888.00 2007-01-06 10:58:30.905 006 18184.03 68.19 52694.77 88888.00 2007-01-06 10:58:31.405 006 18183.91 68.09 52694.78 88888.00 2007-01-06 10:58:31.905 006 18183.95 68.25 52694.86 88888.00 2007-01-06 10:58:32.405 006 18183.98 68.28 52694.85 88888.00 2007-01-06 10:58:32.905 006 18183.98 68.36 52694.82 88888.00 2007-01-06 10:58:33.405 006 18183.92 68.42 52694.75 88888.00 2007-01-06 10:58:33.905 006 18183.94 68.44 52694.71 88888.00 2007-01-06 10:58:34.405 006 18184.03 68.42 52694.76 88888.00 2007-01-06 10:58:34.905 006 18184.10 68.39 52694.78 88888.00 2007-01-06 10:58:35.405 006 18184.15 68.49 52694.66 88888.00 2007-01-06 10:58:35.905 006 18184.02 68.56 52694.72 88888.00 2007-01-06 10:58:36.405 006 18184.13 68.61 52694.80 88888.00 2007-01-06 10:58:36.905 006 18184.23 68.58 52694.82 88888.00 2007-01-06 10:58:37.405 006 18184.21 68.56 52694.81 88888.00 2007-01-06 10:58:37.905 006 18184.15 68.57 52694.69 88888.00 2007-01-06 10:58:38.405 006 18184.33 68.48 52694.59 88888.00 2007-01-06 10:58:38.905 006 18184.34 68.41 52694.51 88888.00 2007-01-06 10:58:39.405 006 18184.36 68.36 52694.35 88888.00 2007-01-06 10:58:39.905 006 18184.39 68.35 52694.28 88888.00 2007-01-06 10:58:40.405 006 18184.40 68.39 52694.26 88888.00 2007-01-06 10:58:40.905 006 18184.40 68.40 52694.25 88888.00 2007-01-06 10:58:41.405 006 18184.45 68.28 52694.15 88888.00 2007-01-06 10:58:41.905 006 18184.53 68.13 52694.11 88888.00 2007-01-06 10:58:42.405 006 18184.72 68.15 52694.15 88888.00 2007-01-06 10:58:42.905 006 18184.81 68.14 52694.19 88888.00 2007-01-06 10:58:43.405 006 18184.96 68.18 52694.13 88888.00 2007-01-06 10:58:43.905 006 18184.99 68.11 52694.09 88888.00 2007-01-06 10:58:44.405 006 18184.87 68.16 52694.05 88888.00 2007-01-06 10:58:44.905 006 18184.87 68.10 52693.99 88888.00 2007-01-06 10:58:45.405 006 18184.89 67.88 52693.97 88888.00 2007-01-06 10:58:45.905 006 18184.97 67.72 52694.22 88888.00 2007-01-06 10:58:46.405 006 18185.04 67.65 52694.19 88888.00 2007-01-06 10:58:46.905 006 18185.08 67.70 52694.06 88888.00 2007-01-06 10:58:47.405 006 18185.10 67.67 52694.12 88888.00 2007-01-06 10:58:47.905 006 18185.03 67.58 52694.17 88888.00 2007-01-06 10:58:48.405 006 18185.21 67.62 52694.23 88888.00 2007-01-06 10:58:48.905 006 18185.19 67.62 52694.22 88888.00 2007-01-06 10:58:49.405 006 18185.15 67.47 52694.13 88888.00 2007-01-06 10:58:49.905 006 18185.24 67.42 52694.04 88888.00 2007-01-06 10:58:50.405 006 18185.33 67.37 52694.07 88888.00 2007-01-06 10:58:50.905 006 18185.35 67.29 52693.99 88888.00 2007-01-06 10:58:51.405 006 18185.37 67.33 52694.04 88888.00 2007-01-06 10:58:51.905 006 18185.41 67.22 52694.04 88888.00 2007-01-06 10:58:52.405 006 18185.50 67.12 52694.07 88888.00 2007-01-06 10:58:52.905 006 18185.52 67.20 52694.14 88888.00 2007-01-06 10:58:53.405 006 18185.63 67.18 52694.17 88888.00 2007-01-06 10:58:53.905 006 18185.53 67.13 52694.22 88888.00 2007-01-06 10:58:54.405 006 18185.46 67.07 52694.20 88888.00 2007-01-06 10:58:54.905 006 18185.45 67.09 52694.22 88888.00 2007-01-06 10:58:55.405 006 18185.51 67.03 52694.15 88888.00 2007-01-06 10:58:55.905 006 18185.53 67.06 52694.20 88888.00 2007-01-06 10:58:56.405 006 18185.30 67.06 52694.17 88888.00 2007-01-06 10:58:56.905 006 18185.15 67.05 52694.18 88888.00 2007-01-06 10:58:57.405 006 18185.11 67.07 52694.26 88888.00 2007-01-06 10:58:57.905 006 18185.09 67.10 52694.22 88888.00 2007-01-06 10:58:58.405 006 18185.21 67.04 52694.29 88888.00 2007-01-06 10:58:58.905 006 18185.15 66.92 52694.39 88888.00 2007-01-06 10:58:59.405 006 18185.05 67.06 52694.51 88888.00 2007-01-06 10:58:59.905 006 18185.01 67.21 52694.52 88888.00 2007-01-06 10:59:00.405 006 18185.11 67.26 52694.63 88888.00 2007-01-06 10:59:00.905 006 18185.15 67.12 52694.66 88888.00 2007-01-06 10:59:01.405 006 18184.99 67.10 52694.60 88888.00 2007-01-06 10:59:01.905 006 18185.04 67.15 52694.44 88888.00 2007-01-06 10:59:02.405 006 18184.98 67.14 52694.50 88888.00 2007-01-06 10:59:02.905 006 18184.80 67.17 52694.65 88888.00 2007-01-06 10:59:03.405 006 18184.72 67.22 52694.65 88888.00 2007-01-06 10:59:03.905 006 18184.61 67.26 52694.66 88888.00 2007-01-06 10:59:04.405 006 18184.68 67.31 52694.66 88888.00 2007-01-06 10:59:04.905 006 18184.72 67.36 52694.60 88888.00 2007-01-06 10:59:05.405 006 18184.72 67.31 52694.55 88888.00 2007-01-06 10:59:05.905 006 18184.57 67.17 52694.50 88888.00 2007-01-06 10:59:06.405 006 18184.56 67.10 52694.54 88888.00 2007-01-06 10:59:06.905 006 18184.44 67.15 52694.64 88888.00 2007-01-06 10:59:07.405 006 18184.39 67.35 52694.58 88888.00 2007-01-06 10:59:07.905 006 18184.35 67.34 52694.44 88888.00 2007-01-06 10:59:08.405 006 18184.29 67.32 52694.44 88888.00 2007-01-06 10:59:08.905 006 18184.35 67.33 52694.59 88888.00 2007-01-06 10:59:09.405 006 18184.28 67.32 52694.59 88888.00 2007-01-06 10:59:09.905 006 18184.18 67.24 52694.51 88888.00 2007-01-06 10:59:10.405 006 18184.15 67.26 52694.54 88888.00 2007-01-06 10:59:10.905 006 18184.00 67.35 52694.35 88888.00 2007-01-06 10:59:11.405 006 18184.01 67.29 52694.40 88888.00 2007-01-06 10:59:11.905 006 18184.04 67.31 52694.51 88888.00 2007-01-06 10:59:12.405 006 18184.01 67.29 52694.50 88888.00 2007-01-06 10:59:12.905 006 18184.01 67.23 52694.47 88888.00 2007-01-06 10:59:13.405 006 18183.94 67.29 52694.58 88888.00 2007-01-06 10:59:13.905 006 18184.03 67.30 52694.55 88888.00 2007-01-06 10:59:14.405 006 18184.03 67.33 52694.43 88888.00 2007-01-06 10:59:14.905 006 18184.01 67.26 52694.32 88888.00 2007-01-06 10:59:15.405 006 18183.99 67.21 52694.26 88888.00 2007-01-06 10:59:15.905 006 18183.90 67.30 52694.24 88888.00 2007-01-06 10:59:16.405 006 18183.84 67.34 52694.26 88888.00 2007-01-06 10:59:16.905 006 18183.88 67.38 52694.27 88888.00 2007-01-06 10:59:17.405 006 18183.98 67.39 52694.26 88888.00 2007-01-06 10:59:17.905 006 18183.96 67.37 52694.12 88888.00 2007-01-06 10:59:18.405 006 18183.90 67.40 52694.12 88888.00 2007-01-06 10:59:18.905 006 18183.88 67.34 52694.14 88888.00 2007-01-06 10:59:19.405 006 18183.88 67.33 52694.22 88888.00 2007-01-06 10:59:19.905 006 18183.89 67.40 52694.37 88888.00 2007-01-06 10:59:20.405 006 18184.01 67.41 52694.41 88888.00 2007-01-06 10:59:20.905 006 18184.12 67.40 52694.35 88888.00 2007-01-06 10:59:21.405 006 18184.07 67.42 52694.34 88888.00 2007-01-06 10:59:21.905 006 18184.20 67.40 52694.35 88888.00 2007-01-06 10:59:22.405 006 18184.18 67.28 52694.46 88888.00 2007-01-06 10:59:22.905 006 18184.02 67.25 52694.52 88888.00 2007-01-06 10:59:23.405 006 18184.02 67.22 52694.31 88888.00 2007-01-06 10:59:23.905 006 18184.03 67.35 52694.34 88888.00 2007-01-06 10:59:24.405 006 18184.11 67.39 52694.44 88888.00 2007-01-06 10:59:24.905 006 18184.16 67.45 52694.48 88888.00 2007-01-06 10:59:25.405 006 18184.18 67.37 52694.60 88888.00 2007-01-06 10:59:25.905 006 18184.24 67.25 52694.59 88888.00 2007-01-06 10:59:26.405 006 18184.31 67.30 52694.51 88888.00 2007-01-06 10:59:26.905 006 18184.24 67.36 52694.44 88888.00 2007-01-06 10:59:27.405 006 18184.27 67.43 52694.51 88888.00 2007-01-06 10:59:27.905 006 18184.37 67.41 52694.66 88888.00 2007-01-06 10:59:28.405 006 18184.36 67.44 52694.63 88888.00 2007-01-06 10:59:28.905 006 18184.45 67.44 52694.53 88888.00 2007-01-06 10:59:29.405 006 18184.47 67.39 52694.63 88888.00 2007-01-06 10:59:29.905 006 18184.42 67.39 52694.71 88888.00 2007-01-06 10:59:30.405 006 18184.32 67.50 52694.67 88888.00 2007-01-06 10:59:30.905 006 18184.27 67.45 52694.59 88888.00 2007-01-06 10:59:31.405 006 18184.25 67.43 52694.60 88888.00 2007-01-06 10:59:31.905 006 18184.22 67.45 52694.66 88888.00 2007-01-06 10:59:32.405 006 18184.34 67.48 52694.76 88888.00 2007-01-06 10:59:32.905 006 18184.37 67.48 52694.80 88888.00 2007-01-06 10:59:33.405 006 18184.35 67.37 52694.85 88888.00 2007-01-06 10:59:33.905 006 18184.44 67.28 52694.90 88888.00 2007-01-06 10:59:34.405 006 18184.42 67.35 52694.94 88888.00 2007-01-06 10:59:34.905 006 18184.45 67.32 52694.95 88888.00 2007-01-06 10:59:35.405 006 18184.39 67.41 52694.88 88888.00 2007-01-06 10:59:35.905 006 18184.37 67.44 52694.82 88888.00 2007-01-06 10:59:36.405 006 18184.39 67.43 52694.73 88888.00 2007-01-06 10:59:36.905 006 18184.49 67.39 52694.66 88888.00 2007-01-06 10:59:37.405 006 18184.45 67.36 52694.66 88888.00 2007-01-06 10:59:37.905 006 18184.34 67.29 52694.59 88888.00 2007-01-06 10:59:38.405 006 18184.38 67.31 52694.54 88888.00 2007-01-06 10:59:38.905 006 18184.44 67.29 52694.53 88888.00 2007-01-06 10:59:39.405 006 18184.49 67.13 52694.44 88888.00 2007-01-06 10:59:39.905 006 18184.45 67.12 52694.46 88888.00 2007-01-06 10:59:40.405 006 18184.44 67.18 52694.36 88888.00 2007-01-06 10:59:40.905 006 18184.43 67.18 52694.24 88888.00 2007-01-06 10:59:41.405 006 18184.47 67.17 52694.32 88888.00 2007-01-06 10:59:41.905 006 18184.49 67.12 52694.29 88888.00 2007-01-06 10:59:42.405 006 18184.57 66.97 52694.29 88888.00 2007-01-06 10:59:42.905 006 18184.65 66.87 52694.19 88888.00 2007-01-06 10:59:43.405 006 18184.63 66.80 52694.18 88888.00 2007-01-06 10:59:43.905 006 18184.66 66.77 52694.19 88888.00 2007-01-06 10:59:44.405 006 18184.69 66.74 52694.20 88888.00 2007-01-06 10:59:44.905 006 18184.70 66.73 52694.14 88888.00 2007-01-06 10:59:45.405 006 18184.63 66.63 52694.23 88888.00 2007-01-06 10:59:45.905 006 18184.60 66.61 52694.32 88888.00 2007-01-06 10:59:46.405 006 18184.65 66.55 52694.31 88888.00 2007-01-06 10:59:46.905 006 18184.72 66.47 52694.17 88888.00 2007-01-06 10:59:47.405 006 18184.74 66.46 52694.16 88888.00 2007-01-06 10:59:47.905 006 18184.74 66.43 52694.19 88888.00 2007-01-06 10:59:48.405 006 18184.65 66.45 52694.16 88888.00 2007-01-06 10:59:48.905 006 18184.64 66.43 52694.13 88888.00 2007-01-06 10:59:49.405 006 18184.66 66.35 52694.07 88888.00 2007-01-06 10:59:49.905 006 18184.79 66.32 52694.11 88888.00 2007-01-06 10:59:50.405 006 18184.63 66.32 52694.15 88888.00 2007-01-06 10:59:50.905 006 18184.64 66.28 52694.12 88888.00 2007-01-06 10:59:51.405 006 18184.70 66.30 52694.05 88888.00 2007-01-06 10:59:51.905 006 18184.59 66.33 52694.16 88888.00 2007-01-06 10:59:52.405 006 18184.60 66.19 52694.30 88888.00 2007-01-06 10:59:52.905 006 18184.49 66.09 52694.30 88888.00 2007-01-06 10:59:53.405 006 18184.54 66.19 52694.25 88888.00 2007-01-06 10:59:53.905 006 18184.53 66.32 52694.27 88888.00 2007-01-06 10:59:54.405 006 18184.43 66.33 52694.25 88888.00 2007-01-06 10:59:54.905 006 18184.37 66.38 52694.35 88888.00 2007-01-06 10:59:55.405 006 18184.28 66.47 52694.42 88888.00 2007-01-06 10:59:55.905 006 18184.20 66.49 52694.47 88888.00 2007-01-06 10:59:56.405 006 18184.09 66.59 52694.57 88888.00 2007-01-06 10:59:56.905 006 18184.00 66.57 52694.53 88888.00 2007-01-06 10:59:57.405 006 18183.99 66.72 52694.60 88888.00 2007-01-06 10:59:57.905 006 18184.02 66.82 52694.60 88888.00 2007-01-06 10:59:58.405 006 18184.05 66.80 52694.62 88888.00 2007-01-06 10:59:58.905 006 18183.94 66.87 52694.71 88888.00 2007-01-06 10:59:59.405 006 18183.78 66.96 52694.75 88888.00 2007-01-06 10:59:59.905 006 18183.84 67.04 52694.83 88888.00 2007-01-06 11:00:00.405 006 18183.85 67.13 52694.83 88888.00 2007-01-06 11:00:00.905 006 18183.70 67.26 52694.93 88888.00 2007-01-06 11:00:01.402 006 18183.69 67.41 52694.98 88888.00 2007-01-06 11:00:01.902 006 18183.62 67.45 52695.01 88888.00 2007-01-06 11:00:02.402 006 18183.58 67.40 52695.02 88888.00 2007-01-06 11:00:02.902 006 18183.56 67.44 52695.01 88888.00 2007-01-06 11:00:03.402 006 18183.57 67.52 52695.02 88888.00 2007-01-06 11:00:03.902 006 18183.48 67.65 52695.02 88888.00 2007-01-06 11:00:04.402 006 18183.37 67.74 52695.05 88888.00 2007-01-06 11:00:04.902 006 18183.36 67.76 52694.98 88888.00 2007-01-06 11:00:05.402 006 18183.37 67.81 52695.00 88888.00 2007-01-06 11:00:05.902 006 18183.35 67.88 52694.99 88888.00 2007-01-06 11:00:06.402 006 18183.30 68.00 52694.98 88888.00 2007-01-06 11:00:06.902 006 18183.29 67.98 52695.00 88888.00 2007-01-06 11:00:07.402 006 18183.19 68.02 52695.04 88888.00 2007-01-06 11:00:07.902 006 18183.09 68.11 52695.13 88888.00 2007-01-06 11:00:08.402 006 18183.26 68.31 52695.09 88888.00 2007-01-06 11:00:08.902 006 18183.23 68.38 52694.98 88888.00 2007-01-06 11:00:09.402 006 18183.25 68.38 52694.94 88888.00 2007-01-06 11:00:09.902 006 18183.35 68.49 52694.93 88888.00 2007-01-06 11:00:10.402 006 18183.38 68.56 52695.00 88888.00 2007-01-06 11:00:10.902 006 18183.39 68.54 52695.06 88888.00 2007-01-06 11:00:11.402 006 18183.41 68.61 52694.98 88888.00 2007-01-06 11:00:11.902 006 18183.50 68.57 52694.87 88888.00 2007-01-06 11:00:12.402 006 18183.63 68.56 52694.85 88888.00 2007-01-06 11:00:12.902 006 18183.66 68.65 52694.84 88888.00 2007-01-06 11:00:13.402 006 18183.76 68.65 52694.64 88888.00 2007-01-06 11:00:13.902 006 18183.83 68.62 52694.49 88888.00 2007-01-06 11:00:14.402 006 18183.84 68.50 52694.55 88888.00 2007-01-06 11:00:14.902 006 18183.94 68.46 52694.50 88888.00 2007-01-06 11:00:15.402 006 18183.98 68.32 52694.37 88888.00 2007-01-06 11:00:15.902 006 18184.00 68.29 52694.32 88888.00 2007-01-06 11:00:16.402 006 18184.11 68.33 52694.43 88888.00 2007-01-06 11:00:16.902 006 18184.24 68.30 52694.41 88888.00 2007-01-06 11:00:17.402 006 18184.36 68.23 52694.35 88888.00 2007-01-06 11:00:17.902 006 18184.55 68.17 52694.26 88888.00 2007-01-06 11:00:18.402 006 18184.58 67.98 52694.29 88888.00 2007-01-06 11:00:18.902 006 18184.70 67.88 52694.36 88888.00 2007-01-06 11:00:19.402 006 18184.76 67.85 52694.34 88888.00 2007-01-06 11:00:19.902 006 18184.80 67.80 52694.28 88888.00 2007-01-06 11:00:20.402 006 18184.80 67.74 52694.26 88888.00 2007-01-06 11:00:20.902 006 18184.96 67.83 52694.17 88888.00 2007-01-06 11:00:21.402 006 18184.89 67.78 52694.17 88888.00 2007-01-06 11:00:21.902 006 18184.92 67.59 52694.16 88888.00 2007-01-06 11:00:22.402 006 18185.00 67.53 52694.23 88888.00 2007-01-06 11:00:22.902 006 18185.04 67.44 52694.19 88888.00 2007-01-06 11:00:23.402 006 18185.09 67.39 52694.09 88888.00 2007-01-06 11:00:23.902 006 18185.13 67.32 52694.07 88888.00 2007-01-06 11:00:24.402 006 18185.23 67.31 52693.96 88888.00 2007-01-06 11:00:24.902 006 18185.28 67.29 52693.99 88888.00 2007-01-06 11:00:25.402 006 18185.31 67.20 52694.00 88888.00 2007-01-06 11:00:25.902 006 18185.24 67.18 52694.12 88888.00 2007-01-06 11:00:26.402 006 18185.32 67.21 52694.25 88888.00 2007-01-06 11:00:26.902 006 18185.23 67.14 52694.19 88888.00 2007-01-06 11:00:27.402 006 18185.16 67.06 52694.29 88888.00 2007-01-06 11:00:27.902 006 18185.19 67.05 52694.38 88888.00 2007-01-06 11:00:28.402 006 18185.25 66.91 52694.42 88888.00 2007-01-06 11:00:28.902 006 18185.21 66.87 52694.53 88888.00 2007-01-06 11:00:29.402 006 18185.16 67.02 52694.62 88888.00 2007-01-06 11:00:29.902 006 18185.02 66.90 52694.60 88888.00 2007-01-06 11:00:30.402 006 18185.01 66.82 52694.58 88888.00 2007-01-06 11:00:30.902 006 18185.01 66.85 52694.55 88888.00 2007-01-06 11:00:31.402 006 18184.90 66.90 52694.61 88888.00 2007-01-06 11:00:31.902 006 18184.87 66.95 52694.66 88888.00 2007-01-06 11:00:32.402 006 18184.78 67.06 52694.74 88888.00 2007-01-06 11:00:32.902 006 18184.72 67.01 52694.65 88888.00 2007-01-06 11:00:33.402 006 18184.79 67.09 52694.62 88888.00 2007-01-06 11:00:33.902 006 18184.83 67.15 52694.65 88888.00 2007-01-06 11:00:34.402 006 18184.78 67.09 52694.65 88888.00 2007-01-06 11:00:34.902 006 18184.66 67.11 52694.61 88888.00 2007-01-06 11:00:35.402 006 18184.57 67.03 52694.51 88888.00 2007-01-06 11:00:35.902 006 18184.52 67.15 52694.54 88888.00 2007-01-06 11:00:36.402 006 18184.60 67.12 52694.62 88888.00 2007-01-06 11:00:36.902 006 18184.67 67.24 52694.69 88888.00 2007-01-06 11:00:37.402 006 18184.68 67.25 52694.72 88888.00 2007-01-06 11:00:37.902 006 18184.58 67.25 52694.65 88888.00 2007-01-06 11:00:38.402 006 18184.48 67.32 52694.61 88888.00 2007-01-06 11:00:38.902 006 18184.40 67.39 52694.58 88888.00 2007-01-06 11:00:39.402 006 18184.52 67.30 52694.44 88888.00 2007-01-06 11:00:39.902 006 18184.43 67.23 52694.40 88888.00 2007-01-06 11:00:40.402 006 18184.42 67.18 52694.46 88888.00 2007-01-06 11:00:40.902 006 18184.50 67.22 52694.39 88888.00 2007-01-06 11:00:41.402 006 18184.36 67.16 52694.32 88888.00 2007-01-06 11:00:41.902 006 18184.33 67.19 52694.25 88888.00 2007-01-06 11:00:42.402 006 18184.35 67.19 52694.34 88888.00 2007-01-06 11:00:42.902 006 18184.22 67.06 52694.38 88888.00 2007-01-06 11:00:43.402 006 18184.17 66.96 52694.29 88888.00 2007-01-06 11:00:43.902 006 18184.20 66.94 52694.29 88888.00 2007-01-06 11:00:44.402 006 18184.24 66.99 52694.27 88888.00 2007-01-06 11:00:44.902 006 18184.23 67.06 52694.36 88888.00 2007-01-06 11:00:45.402 006 18184.22 66.88 52694.32 88888.00 2007-01-06 11:00:45.902 006 18184.26 66.79 52694.29 88888.00 2007-01-06 11:00:46.402 006 18184.42 66.68 52694.23 88888.00 2007-01-06 11:00:46.902 006 18184.33 66.58 52694.06 88888.00 2007-01-06 11:00:47.402 006 18184.34 66.59 52694.06 88888.00 2007-01-06 11:00:47.902 006 18184.37 66.72 52694.05 88888.00 2007-01-06 11:00:48.402 006 18184.36 66.57 52694.05 88888.00 2007-01-06 11:00:48.902 006 18184.37 66.52 52694.05 88888.00 2007-01-06 11:00:49.402 006 18184.35 66.44 52693.97 88888.00 2007-01-06 11:00:49.902 006 18184.43 66.41 52693.96 88888.00 2007-01-06 11:00:50.402 006 18184.49 66.31 52693.91 88888.00 2007-01-06 11:00:50.902 006 18184.58 66.30 52693.83 88888.00 2007-01-06 11:00:51.402 006 18184.54 66.22 52694.05 88888.00 2007-01-06 11:00:51.902 006 18184.53 66.30 52694.16 88888.00 2007-01-06 11:00:52.402 006 18184.55 66.19 52694.31 88888.00 2007-01-06 11:00:52.902 006 18184.50 66.22 52694.34 88888.00 2007-01-06 11:00:53.402 006 18184.52 66.25 52694.35 88888.00 2007-01-06 11:00:53.902 006 18184.44 66.21 52694.42 88888.00 2007-01-06 11:00:54.402 006 18184.31 66.29 52694.54 88888.00 2007-01-06 11:00:54.902 006 18184.17 66.25 52694.55 88888.00 2007-01-06 11:00:55.402 006 18184.13 66.17 52694.58 88888.00 2007-01-06 11:00:55.902 006 18184.18 66.21 52694.61 88888.00 2007-01-06 11:00:56.402 006 18184.12 66.23 52694.70 88888.00 2007-01-06 11:00:56.902 006 18184.23 66.22 52694.81 88888.00 2007-01-06 11:00:57.402 006 18184.23 66.23 52694.75 88888.00 2007-01-06 11:00:57.902 006 18184.03 66.30 52694.86 88888.00 2007-01-06 11:00:58.402 006 18183.90 66.30 52694.88 88888.00 2007-01-06 11:00:58.902 006 18183.89 66.38 52694.84 88888.00 2007-01-06 11:00:59.402 006 18183.82 66.37 52694.82 88888.00 2007-01-06 11:00:59.902 006 18183.85 66.39 52695.00 88888.00 2007-01-06 11:01:00.402 006 18183.79 66.47 52694.93 88888.00 2007-01-06 11:01:00.902 006 18183.77 66.49 52694.97 88888.00 2007-01-06 11:01:01.402 006 18183.66 66.55 52695.11 88888.00 2007-01-06 11:01:01.902 006 18183.57 66.52 52695.21 88888.00 2007-01-06 11:01:02.402 006 18183.53 66.66 52695.33 88888.00 2007-01-06 11:01:02.902 006 18183.55 66.77 52695.31 88888.00 2007-01-06 11:01:03.402 006 18183.55 66.81 52695.29 88888.00 2007-01-06 11:01:03.902 006 18183.35 66.80 52695.23 88888.00 2007-01-06 11:01:04.402 006 18183.36 66.80 52695.23 88888.00 2007-01-06 11:01:04.902 006 18183.42 66.88 52695.15 88888.00 2007-01-06 11:01:05.402 006 18183.34 66.98 52695.19 88888.00 2007-01-06 11:01:05.902 006 18183.40 67.05 52695.12 88888.00 2007-01-06 11:01:06.402 006 18183.30 67.16 52695.11 88888.00 2007-01-06 11:01:06.902 006 18183.19 67.18 52695.23 88888.00 2007-01-06 11:01:07.402 006 18183.06 67.21 52695.43 88888.00 2007-01-06 11:01:07.902 006 18182.97 67.24 52695.39 88888.00 2007-01-06 11:01:08.402 006 18183.06 67.32 52695.32 88888.00 2007-01-06 11:01:08.902 006 18183.04 67.33 52695.38 88888.00 2007-01-06 11:01:09.402 006 18183.02 67.34 52695.33 88888.00 2007-01-06 11:01:09.902 006 18182.94 67.37 52695.31 88888.00 2007-01-06 11:01:10.402 006 18182.91 67.34 52695.32 88888.00 2007-01-06 11:01:10.902 006 18182.90 67.44 52695.20 88888.00 2007-01-06 11:01:11.402 006 18183.02 67.51 52695.21 88888.00 2007-01-06 11:01:11.902 006 18182.93 67.54 52695.21 88888.00 2007-01-06 11:01:12.402 006 18182.90 67.57 52695.22 88888.00 2007-01-06 11:01:12.902 006 18182.92 67.58 52695.24 88888.00 2007-01-06 11:01:13.402 006 18182.95 67.62 52695.08 88888.00 2007-01-06 11:01:13.902 006 18182.93 67.68 52695.00 88888.00 2007-01-06 11:01:14.402 006 18182.94 67.70 52695.01 88888.00 2007-01-06 11:01:14.902 006 18182.88 67.72 52694.97 88888.00 2007-01-06 11:01:15.402 006 18183.00 67.66 52694.88 88888.00 2007-01-06 11:01:15.902 006 18183.06 67.68 52694.83 88888.00 2007-01-06 11:01:16.402 006 18183.03 67.70 52694.88 88888.00 2007-01-06 11:01:16.902 006 18183.05 67.65 52694.80 88888.00 2007-01-06 11:01:17.402 006 18183.18 67.64 52694.69 88888.00 2007-01-06 11:01:17.902 006 18183.06 67.59 52694.60 88888.00 2007-01-06 11:01:18.402 006 18183.15 67.56 52694.55 88888.00 2007-01-06 11:01:18.902 006 18183.30 67.50 52694.49 88888.00 2007-01-06 11:01:19.402 006 18183.42 67.44 52694.44 88888.00 2007-01-06 11:01:19.902 006 18183.56 67.50 52694.37 88888.00 2007-01-06 11:01:20.402 006 18183.58 67.53 52694.32 88888.00 2007-01-06 11:01:20.902 006 18183.64 67.40 52694.32 88888.00 2007-01-06 11:01:21.402 006 18183.71 67.31 52694.31 88888.00 2007-01-06 11:01:21.902 006 18183.80 67.28 52694.41 88888.00 2007-01-06 11:01:22.402 006 18183.91 67.22 52694.41 88888.00 2007-01-06 11:01:22.902 006 18184.01 67.22 52694.35 88888.00 2007-01-06 11:01:23.402 006 18184.15 67.19 52694.34 88888.00 2007-01-06 11:01:23.902 006 18184.26 67.18 52694.35 88888.00 2007-01-06 11:01:24.402 006 18184.17 67.14 52694.35 88888.00 2007-01-06 11:01:24.902 006 18184.06 67.08 52694.31 88888.00 2007-01-06 11:01:25.402 006 18184.13 67.17 52694.16 88888.00 2007-01-06 11:01:25.902 006 18184.11 67.13 52694.20 88888.00 2007-01-06 11:01:26.402 006 18184.27 67.08 52694.12 88888.00 2007-01-06 11:01:26.902 006 18184.33 67.07 52694.15 88888.00 2007-01-06 11:01:27.402 006 18184.24 67.02 52694.19 88888.00 2007-01-06 11:01:27.902 006 18184.31 66.91 52694.19 88888.00 2007-01-06 11:01:28.402 006 18184.40 66.97 52694.27 88888.00 2007-01-06 11:01:28.902 006 18184.39 66.95 52694.38 88888.00 2007-01-06 11:01:29.402 006 18184.36 67.03 52694.47 88888.00 2007-01-06 11:01:29.902 006 18184.26 67.08 52694.53 88888.00 2007-01-06 11:01:30.402 006 18184.27 67.08 52694.43 88888.00 2007-01-06 11:01:30.902 006 18184.24 66.99 52694.46 88888.00 2007-01-06 11:01:31.402 006 18184.28 66.98 52694.72 88888.00 2007-01-06 11:01:31.902 006 18184.28 66.98 52694.83 88888.00 2007-01-06 11:01:32.402 006 18184.27 66.92 52694.80 88888.00 2007-01-06 11:01:32.902 006 18184.28 66.97 52694.76 88888.00 2007-01-06 11:01:33.402 006 18184.21 67.00 52694.64 88888.00 2007-01-06 11:01:33.902 006 18184.14 66.98 52694.70 88888.00 2007-01-06 11:01:34.402 006 18184.14 67.05 52694.75 88888.00 2007-01-06 11:01:34.902 006 18184.09 67.04 52694.81 88888.00 2007-01-06 11:01:35.402 006 18183.95 67.04 52694.78 88888.00 2007-01-06 11:01:35.902 006 18184.00 67.05 52694.83 88888.00 2007-01-06 11:01:36.402 006 18183.91 67.18 52694.89 88888.00 2007-01-06 11:01:36.902 006 18184.05 67.25 52694.76 88888.00 2007-01-06 11:01:37.402 006 18183.94 67.24 52694.73 88888.00 2007-01-06 11:01:37.902 006 18183.76 67.20 52694.73 88888.00 2007-01-06 11:01:38.402 006 18183.73 67.11 52694.92 88888.00 2007-01-06 11:01:38.902 006 18183.78 67.13 52694.94 88888.00 2007-01-06 11:01:39.402 006 18183.60 67.12 52694.97 88888.00 2007-01-06 11:01:39.902 006 18183.36 67.12 52694.90 88888.00 2007-01-06 11:01:40.402 006 18183.28 67.23 52694.88 88888.00 2007-01-06 11:01:40.902 006 18183.41 67.29 52694.88 88888.00 2007-01-06 11:01:41.402 006 18183.41 67.38 52694.95 88888.00 2007-01-06 11:01:41.902 006 18183.23 67.42 52695.00 88888.00 2007-01-06 11:01:42.402 006 18183.27 67.47 52694.92 88888.00 2007-01-06 11:01:42.902 006 18183.37 67.50 52694.92 88888.00 2007-01-06 11:01:43.402 006 18183.29 67.56 52695.02 88888.00 2007-01-06 11:01:43.902 006 18183.24 67.58 52694.98 88888.00 2007-01-06 11:01:44.402 006 18183.12 67.65 52695.01 88888.00 2007-01-06 11:01:44.902 006 18183.23 67.71 52694.98 88888.00 2007-01-06 11:01:45.402 006 18183.36 67.72 52694.83 88888.00 2007-01-06 11:01:45.902 006 18183.33 67.66 52694.83 88888.00 2007-01-06 11:01:46.402 006 18183.22 67.68 52694.87 88888.00 2007-01-06 11:01:46.902 006 18183.15 67.62 52694.78 88888.00 2007-01-06 11:01:47.402 006 18183.22 67.64 52694.71 88888.00 2007-01-06 11:01:47.902 006 18183.22 67.66 52694.74 88888.00 2007-01-06 11:01:48.402 006 18183.34 67.55 52694.67 88888.00 2007-01-06 11:01:48.902 006 18183.38 67.58 52694.60 88888.00 2007-01-06 11:01:49.402 006 18183.19 67.59 52694.58 88888.00 2007-01-06 11:01:49.902 006 18183.40 67.56 52694.70 88888.00 2007-01-06 11:01:50.402 006 18183.57 67.59 52694.81 88888.00 2007-01-06 11:01:50.902 006 18183.68 67.47 52694.70 88888.00 2007-01-06 11:01:51.402 006 18183.78 67.40 52694.75 88888.00 2007-01-06 11:01:51.902 006 18183.74 67.46 52694.75 88888.00 2007-01-06 11:01:52.402 006 18183.74 67.41 52694.67 88888.00 2007-01-06 11:01:52.902 006 18183.70 67.40 52694.57 88888.00 2007-01-06 11:01:53.402 006 18183.74 67.48 52694.57 88888.00 2007-01-06 11:01:53.902 006 18183.83 67.54 52694.67 88888.00 2007-01-06 11:01:54.402 006 18183.99 67.44 52694.72 88888.00 2007-01-06 11:01:54.902 006 18183.92 67.46 52694.82 88888.00 2007-01-06 11:01:55.402 006 18183.87 67.47 52694.80 88888.00 2007-01-06 11:01:55.902 006 18183.94 67.41 52694.71 88888.00 2007-01-06 11:01:56.402 006 18183.95 67.34 52694.74 88888.00 2007-01-06 11:01:56.902 006 18183.96 67.34 52694.75 88888.00 2007-01-06 11:01:57.402 006 18183.96 67.24 52694.69 88888.00 2007-01-06 11:01:57.902 006 18184.11 67.30 52694.73 88888.00 2007-01-06 11:01:58.402 006 18184.31 67.31 52694.80 88888.00 2007-01-06 11:01:58.902 006 18184.27 67.20 52694.76 88888.00 2007-01-06 11:01:59.402 006 18184.36 67.14 52694.78 88888.00 2007-01-06 11:01:59.902 006 18184.27 67.23 52694.83 88888.00 2007-01-06 11:02:00.402 006 18184.24 67.23 52694.87 88888.00 2007-01-06 11:02:00.902 006 18184.33 67.15 52694.97 88888.00 2007-01-06 11:02:01.402 006 18184.42 67.22 52694.89 88888.00 2007-01-06 11:02:01.902 006 18184.38 67.29 52694.89 88888.00 2007-01-06 11:02:02.402 006 18184.36 67.32 52694.92 88888.00 2007-01-06 11:02:02.902 006 18184.33 67.25 52694.87 88888.00 2007-01-06 11:02:03.402 006 18184.25 67.28 52694.99 88888.00 2007-01-06 11:02:03.902 006 18184.21 67.36 52695.01 88888.00 2007-01-06 11:02:04.402 006 18184.11 67.35 52694.95 88888.00 2007-01-06 11:02:04.902 006 18184.07 67.29 52694.94 88888.00 2007-01-06 11:02:05.402 006 18183.98 67.22 52694.99 88888.00 2007-01-06 11:02:05.902 006 18183.95 67.35 52695.05 88888.00 2007-01-06 11:02:06.402 006 18183.99 67.52 52695.12 88888.00 2007-01-06 11:02:06.902 006 18184.09 67.55 52695.01 88888.00 2007-01-06 11:02:07.402 006 18184.04 67.51 52694.94 88888.00 2007-01-06 11:02:07.902 006 18183.93 67.51 52694.94 88888.00 2007-01-06 11:02:08.402 006 18183.96 67.52 52694.96 88888.00 2007-01-06 11:02:08.902 006 18183.81 67.50 52694.97 88888.00 2007-01-06 11:02:09.402 006 18183.84 67.50 52695.04 88888.00 2007-01-06 11:02:09.902 006 18183.78 67.61 52695.04 88888.00 2007-01-06 11:02:10.402 006 18183.74 67.59 52694.95 88888.00 2007-01-06 11:02:10.902 006 18183.68 67.54 52695.01 88888.00 2007-01-06 11:02:11.402 006 18183.82 67.49 52695.04 88888.00 2007-01-06 11:02:11.902 006 18183.87 67.48 52694.99 88888.00 2007-01-06 11:02:12.402 006 18183.85 67.51 52694.86 88888.00 2007-01-06 11:02:12.902 006 18183.90 67.54 52694.85 88888.00 2007-01-06 11:02:13.402 006 18183.77 67.57 52694.90 88888.00 2007-01-06 11:02:13.902 006 18183.71 67.52 52694.81 88888.00 2007-01-06 11:02:14.402 006 18183.82 67.39 52694.69 88888.00 2007-01-06 11:02:14.902 006 18183.70 67.40 52694.87 88888.00 2007-01-06 11:02:15.402 006 18183.50 67.48 52694.88 88888.00 2007-01-06 11:02:15.902 006 18183.73 67.55 52694.78 88888.00 2007-01-06 11:02:16.402 006 18183.73 67.56 52694.77 88888.00 2007-01-06 11:02:16.902 006 18183.66 67.47 52694.77 88888.00 2007-01-06 11:02:17.402 006 18183.62 67.47 52694.82 88888.00 2007-01-06 11:02:17.902 006 18183.66 67.55 52694.71 88888.00 2007-01-06 11:02:18.402 006 18183.61 67.56 52694.64 88888.00 2007-01-06 11:02:18.902 006 18183.59 67.62 52694.72 88888.00 2007-01-06 11:02:19.402 006 18183.61 67.72 52694.63 88888.00 2007-01-06 11:02:19.902 006 18183.57 67.70 52694.55 88888.00 2007-01-06 11:02:20.402 006 18183.66 67.64 52694.54 88888.00 2007-01-06 11:02:20.902 006 18183.62 67.54 52694.63 88888.00 2007-01-06 11:02:21.402 006 18183.56 67.49 52694.54 88888.00 2007-01-06 11:02:21.902 006 18183.61 67.52 52694.55 88888.00 2007-01-06 11:02:22.402 006 18183.69 67.54 52694.49 88888.00 2007-01-06 11:02:22.902 006 18183.72 67.46 52694.49 88888.00 2007-01-06 11:02:23.402 006 18183.83 67.52 52694.49 88888.00 2007-01-06 11:02:23.902 006 18183.73 67.52 52694.40 88888.00 2007-01-06 11:02:24.402 006 18183.55 67.55 52694.39 88888.00 2007-01-06 11:02:24.902 006 18183.66 67.57 52694.36 88888.00 2007-01-06 11:02:25.402 006 18183.76 67.63 52694.40 88888.00 2007-01-06 11:02:25.902 006 18183.61 67.61 52694.51 88888.00 2007-01-06 11:02:26.402 006 18183.52 67.62 52694.48 88888.00 2007-01-06 11:02:26.902 006 18183.51 67.65 52694.50 88888.00 2007-01-06 11:02:27.402 006 18183.64 67.61 52694.40 88888.00 2007-01-06 11:02:27.902 006 18183.63 67.66 52694.42 88888.00 2007-01-06 11:02:28.402 006 18183.63 67.73 52694.48 88888.00 2007-01-06 11:02:28.902 006 18183.66 67.63 52694.58 88888.00 2007-01-06 11:02:29.402 006 18183.82 67.59 52694.64 88888.00 2007-01-06 11:02:29.902 006 18183.87 67.66 52694.59 88888.00 2007-01-06 11:02:30.402 006 18183.88 67.65 52694.52 88888.00 2007-01-06 11:02:30.902 006 18183.96 67.63 52694.36 88888.00 2007-01-06 11:02:31.402 006 18183.96 67.67 52694.22 88888.00 2007-01-06 11:02:31.902 006 18183.98 67.61 52694.25 88888.00 2007-01-06 11:02:32.402 006 18183.95 67.49 52694.32 88888.00 2007-01-06 11:02:32.902 006 18183.91 67.50 52694.42 88888.00 2007-01-06 11:02:33.402 006 18184.01 67.53 52694.57 88888.00 2007-01-06 11:02:33.902 006 18183.99 67.52 52694.78 88888.00 2007-01-06 11:02:34.402 006 18184.04 67.56 52694.89 88888.00 2007-01-06 11:02:34.902 006 18184.12 67.58 52695.00 88888.00 2007-01-06 11:02:35.402 006 18183.93 67.58 52694.99 88888.00 2007-01-06 11:02:35.902 006 18183.78 67.58 52695.01 88888.00 2007-01-06 11:02:36.402 006 18183.88 67.55 52694.99 88888.00 2007-01-06 11:02:36.902 006 18183.95 67.55 52694.82 88888.00 2007-01-06 11:02:37.402 006 18183.96 67.59 52694.75 88888.00 2007-01-06 11:02:37.902 006 18184.02 67.56 52694.80 88888.00 2007-01-06 11:02:38.402 006 18184.05 67.51 52694.84 88888.00 2007-01-06 11:02:38.902 006 18184.11 67.49 52694.84 88888.00 2007-01-06 11:02:39.402 006 18184.16 67.49 52695.06 88888.00 2007-01-06 11:02:39.902 006 18184.09 67.62 52695.15 88888.00 2007-01-06 11:02:40.402 006 18184.06 67.58 52695.17 88888.00 2007-01-06 11:02:40.902 006 18184.02 67.64 52695.16 88888.00 2007-01-06 11:02:41.402 006 18183.89 67.77 52695.22 88888.00 2007-01-06 11:02:41.902 006 18183.88 67.85 52695.27 88888.00 2007-01-06 11:02:42.402 006 18183.89 67.72 52695.25 88888.00 2007-01-06 11:02:42.902 006 18183.89 67.69 52695.32 88888.00 2007-01-06 11:02:43.402 006 18183.81 67.70 52695.17 88888.00 2007-01-06 11:02:43.902 006 18183.70 67.67 52695.12 88888.00 2007-01-06 11:02:44.402 006 18183.71 67.70 52695.19 88888.00 2007-01-06 11:02:44.902 006 18183.68 67.73 52695.30 88888.00 2007-01-06 11:02:45.402 006 18183.57 67.81 52695.40 88888.00 2007-01-06 11:02:45.902 006 18183.59 67.86 52695.35 88888.00 2007-01-06 11:02:46.402 006 18183.50 67.91 52695.33 88888.00 2007-01-06 11:02:46.902 006 18183.51 67.94 52695.30 88888.00 2007-01-06 11:02:47.402 006 18183.59 67.89 52695.23 88888.00 2007-01-06 11:02:47.902 006 18183.57 67.96 52695.15 88888.00 2007-01-06 11:02:48.402 006 18183.51 67.97 52695.16 88888.00 2007-01-06 11:02:48.902 006 18183.41 68.00 52695.12 88888.00 2007-01-06 11:02:49.402 006 18183.48 68.02 52695.09 88888.00 2007-01-06 11:02:49.902 006 18183.40 67.89 52695.09 88888.00 2007-01-06 11:02:50.402 006 18183.39 67.96 52695.10 88888.00 2007-01-06 11:02:50.902 006 18183.35 68.01 52694.96 88888.00 2007-01-06 11:02:51.402 006 18183.30 67.95 52694.90 88888.00 2007-01-06 11:02:51.902 006 18183.27 67.90 52695.05 88888.00 2007-01-06 11:02:52.402 006 18183.36 67.95 52695.08 88888.00 2007-01-06 11:02:52.902 006 18183.38 67.90 52695.00 88888.00 2007-01-06 11:02:53.402 006 18183.49 67.84 52694.96 88888.00 2007-01-06 11:02:53.902 006 18183.53 67.88 52694.86 88888.00 2007-01-06 11:02:54.402 006 18183.53 67.98 52694.80 88888.00 2007-01-06 11:02:54.902 006 18183.56 67.97 52694.72 88888.00 2007-01-06 11:02:55.402 006 18183.59 67.89 52694.70 88888.00 2007-01-06 11:02:55.902 006 18183.61 67.86 52694.73 88888.00 2007-01-06 11:02:56.402 006 18183.67 67.84 52694.78 88888.00 2007-01-06 11:02:56.902 006 18183.67 67.84 52694.76 88888.00 2007-01-06 11:02:57.402 006 18183.73 67.83 52694.77 88888.00 2007-01-06 11:02:57.902 006 18183.77 67.81 52694.76 88888.00 2007-01-06 11:02:58.402 006 18183.83 67.81 52694.65 88888.00 2007-01-06 11:02:58.902 006 18183.88 67.68 52694.65 88888.00 2007-01-06 11:02:59.402 006 18183.88 67.70 52694.67 88888.00 2007-01-06 11:02:59.902 006 18183.81 67.79 52694.63 88888.00 2007-01-06 11:03:00.402 006 18183.91 67.76 52694.52 88888.00 2007-01-06 11:03:00.902 006 18183.96 67.67 52694.65 88888.00 2007-01-06 11:03:01.402 006 18183.92 67.66 52694.58 88888.00 2007-01-06 11:03:01.902 006 18183.92 67.62 52694.51 88888.00 2007-01-06 11:03:02.402 006 18184.00 67.55 52694.52 88888.00 2007-01-06 11:03:02.902 006 18184.06 67.51 52694.47 88888.00 2007-01-06 11:03:03.402 006 18184.15 67.48 52694.61 88888.00 2007-01-06 11:03:03.902 006 18184.01 67.52 52694.87 88888.00 2007-01-06 11:03:04.402 006 18184.13 67.56 52694.80 88888.00 2007-01-06 11:03:04.902 006 18184.20 67.50 52694.71 88888.00 2007-01-06 11:03:05.402 006 18184.22 67.49 52694.63 88888.00 2007-01-06 11:03:05.902 006 18184.11 67.45 52694.73 88888.00 2007-01-06 11:03:06.402 006 18184.01 67.52 52694.88 88888.00 2007-01-06 11:03:06.902 006 18184.04 67.53 52694.94 88888.00 2007-01-06 11:03:07.402 006 18184.02 67.51 52694.88 88888.00 2007-01-06 11:03:07.902 006 18183.95 67.57 52694.81 88888.00 2007-01-06 11:03:08.402 006 18184.02 67.63 52694.83 88888.00 2007-01-06 11:03:08.902 006 18184.09 67.62 52694.88 88888.00 2007-01-06 11:03:09.402 006 18184.05 67.65 52694.93 88888.00 2007-01-06 11:03:09.902 006 18184.13 67.63 52694.95 88888.00 2007-01-06 11:03:10.402 006 18184.05 67.65 52694.87 88888.00 2007-01-06 11:03:10.902 006 18184.05 67.57 52694.78 88888.00 2007-01-06 11:03:11.402 006 18184.24 67.61 52694.73 88888.00 2007-01-06 11:03:11.902 006 18184.14 67.64 52694.82 88888.00 2007-01-06 11:03:12.402 006 18184.21 67.62 52694.73 88888.00 2007-01-06 11:03:12.902 006 18184.17 67.65 52694.80 88888.00 2007-01-06 11:03:13.402 006 18184.03 67.59 52694.89 88888.00 2007-01-06 11:03:13.902 006 18184.11 67.53 52694.92 88888.00 2007-01-06 11:03:14.402 006 18184.13 67.58 52694.87 88888.00 2007-01-06 11:03:14.902 006 18184.13 67.65 52694.89 88888.00 2007-01-06 11:03:15.402 006 18184.12 67.67 52694.92 88888.00 2007-01-06 11:03:15.902 006 18184.16 67.66 52694.93 88888.00 2007-01-06 11:03:16.402 006 18184.13 67.73 52694.90 88888.00 2007-01-06 11:03:16.902 006 18184.13 67.79 52694.81 88888.00 2007-01-06 11:03:17.402 006 18184.12 67.80 52694.82 88888.00 2007-01-06 11:03:17.902 006 18184.12 67.77 52694.78 88888.00 2007-01-06 11:03:18.402 006 18184.10 67.73 52694.80 88888.00 2007-01-06 11:03:18.902 006 18184.06 67.69 52694.72 88888.00 2007-01-06 11:03:19.402 006 18184.01 67.74 52694.65 88888.00 2007-01-06 11:03:19.902 006 18184.06 67.72 52694.80 88888.00 2007-01-06 11:03:20.402 006 18184.12 67.77 52694.86 88888.00 2007-01-06 11:03:20.902 006 18184.14 67.74 52694.76 88888.00 2007-01-06 11:03:21.402 006 18184.03 67.73 52694.67 88888.00 2007-01-06 11:03:21.902 006 18183.98 67.73 52694.71 88888.00 2007-01-06 11:03:22.402 006 18184.04 67.75 52694.71 88888.00 2007-01-06 11:03:22.902 006 18184.10 67.90 52694.71 88888.00 2007-01-06 11:03:23.402 006 18184.00 67.97 52694.80 88888.00 2007-01-06 11:03:23.902 006 18184.00 67.99 52694.78 88888.00 2007-01-06 11:03:24.402 006 18184.01 67.99 52694.77 88888.00 2007-01-06 11:03:24.902 006 18183.99 67.98 52694.77 88888.00 2007-01-06 11:03:25.402 006 18184.04 67.99 52694.74 88888.00 2007-01-06 11:03:25.902 006 18183.99 68.00 52694.76 88888.00 2007-01-06 11:03:26.402 006 18184.02 67.98 52694.81 88888.00 2007-01-06 11:03:26.902 006 18184.01 68.06 52694.84 88888.00 2007-01-06 11:03:27.402 006 18184.00 67.99 52694.88 88888.00 2007-01-06 11:03:27.902 006 18184.07 67.98 52694.94 88888.00 2007-01-06 11:03:28.402 006 18184.04 67.98 52694.78 88888.00 2007-01-06 11:03:28.902 006 18184.05 68.00 52694.80 88888.00 2007-01-06 11:03:29.402 006 18184.15 68.02 52694.75 88888.00 2007-01-06 11:03:29.902 006 18184.13 68.02 52694.75 88888.00 2007-01-06 11:03:30.402 006 18184.31 67.96 52694.78 88888.00 2007-01-06 11:03:30.902 006 18184.27 68.00 52694.74 88888.00 2007-01-06 11:03:31.402 006 18184.27 67.97 52694.66 88888.00 2007-01-06 11:03:31.902 006 18184.26 67.84 52694.66 88888.00 2007-01-06 11:03:32.402 006 18184.36 67.79 52694.69 88888.00 2007-01-06 11:03:32.902 006 18184.31 67.78 52694.67 88888.00 2007-01-06 11:03:33.402 006 18184.25 67.76 52694.74 88888.00 2007-01-06 11:03:33.902 006 18184.23 67.81 52694.85 88888.00 2007-01-06 11:03:34.402 006 18184.27 67.78 52694.82 88888.00 2007-01-06 11:03:34.902 006 18184.37 67.72 52694.75 88888.00 2007-01-06 11:03:35.402 006 18184.47 67.70 52694.82 88888.00 2007-01-06 11:03:35.902 006 18184.42 67.66 52694.75 88888.00 2007-01-06 11:03:36.402 006 18184.45 67.69 52694.73 88888.00 2007-01-06 11:03:36.902 006 18184.52 67.48 52694.82 88888.00 2007-01-06 11:03:37.402 006 18184.38 67.47 52694.86 88888.00 2007-01-06 11:03:37.902 006 18184.32 67.54 52694.75 88888.00 2007-01-06 11:03:38.402 006 18184.45 67.65 52694.70 88888.00 2007-01-06 11:03:38.902 006 18184.48 67.56 52694.82 88888.00 2007-01-06 11:03:39.402 006 18184.46 67.50 52694.92 88888.00 2007-01-06 11:03:39.902 006 18184.44 67.57 52694.95 88888.00 2007-01-06 11:03:40.402 006 18184.54 67.54 52694.90 88888.00 2007-01-06 11:03:40.902 006 18184.60 67.56 52694.86 88888.00 2007-01-06 11:03:41.402 006 18184.57 67.56 52694.77 88888.00 2007-01-06 11:03:41.902 006 18184.66 67.56 52694.70 88888.00 2007-01-06 11:03:42.402 006 18184.64 67.54 52694.75 88888.00 2007-01-06 11:03:42.902 006 18184.49 67.50 52694.93 88888.00 2007-01-06 11:03:43.402 006 18184.58 67.55 52695.02 88888.00 2007-01-06 11:03:43.902 006 18184.56 67.57 52695.06 88888.00 2007-01-06 11:03:44.402 006 18184.56 67.45 52694.99 88888.00 2007-01-06 11:03:44.902 006 18184.48 67.48 52694.87 88888.00 2007-01-06 11:03:45.402 006 18184.49 67.48 52694.90 88888.00 2007-01-06 11:03:45.902 006 18184.44 67.48 52694.94 88888.00 2007-01-06 11:03:46.402 006 18184.38 67.48 52694.96 88888.00 2007-01-06 11:03:46.902 006 18184.34 67.52 52694.96 88888.00 2007-01-06 11:03:47.402 006 18184.34 67.53 52694.87 88888.00 2007-01-06 11:03:47.902 006 18184.37 67.51 52694.78 88888.00 2007-01-06 11:03:48.402 006 18184.37 67.55 52694.81 88888.00 2007-01-06 11:03:48.902 006 18184.31 67.61 52694.83 88888.00 2007-01-06 11:03:49.402 006 18184.23 67.55 52695.00 88888.00 2007-01-06 11:03:49.902 006 18184.11 67.61 52695.08 88888.00 2007-01-06 11:03:50.402 006 18184.09 67.62 52695.05 88888.00 2007-01-06 11:03:50.902 006 18184.23 67.67 52695.00 88888.00 2007-01-06 11:03:51.402 006 18184.20 67.76 52695.01 88888.00 2007-01-06 11:03:51.902 006 18184.17 67.79 52694.94 88888.00 2007-01-06 11:03:52.402 006 18184.09 67.79 52694.86 88888.00 2007-01-06 11:03:52.902 006 18183.99 67.79 52694.82 88888.00 2007-01-06 11:03:53.402 006 18183.93 67.85 52694.93 88888.00 2007-01-06 11:03:53.902 006 18183.91 67.85 52694.81 88888.00 2007-01-06 11:03:54.402 006 18183.88 67.91 52694.78 88888.00 2007-01-06 11:03:54.902 006 18183.74 67.97 52694.83 88888.00 2007-01-06 11:03:55.402 006 18183.73 68.09 52694.96 88888.00 2007-01-06 11:03:55.902 006 18183.73 67.98 52694.95 88888.00 2007-01-06 11:03:56.402 006 18183.78 67.98 52694.98 88888.00 2007-01-06 11:03:56.902 006 18183.79 67.98 52694.96 88888.00 2007-01-06 11:03:57.402 006 18183.71 68.03 52694.93 88888.00 2007-01-06 11:03:57.902 006 18183.74 68.05 52694.98 88888.00 2007-01-06 11:03:58.402 006 18183.84 68.09 52694.99 88888.00 2007-01-06 11:03:58.902 006 18183.78 68.08 52694.95 88888.00 2007-01-06 11:03:59.402 006 18183.74 68.17 52695.07 88888.00 2007-01-06 11:03:59.902 006 18183.81 68.16 52695.21 88888.00 2007-01-06 11:04:00.402 006 18183.76 68.07 52695.22 88888.00 2007-01-06 11:04:00.902 006 18183.66 68.09 52695.07 88888.00 2007-01-06 11:04:01.402 006 18183.69 68.23 52694.83 88888.00 2007-01-06 11:04:01.902 006 18183.85 68.22 52694.85 88888.00 2007-01-06 11:04:02.402 006 18183.99 68.16 52694.88 88888.00 2007-01-06 11:04:02.902 006 18183.94 68.14 52694.87 88888.00 2007-01-06 11:04:03.402 006 18183.93 68.12 52694.93 88888.00 2007-01-06 11:04:03.902 006 18183.95 68.02 52694.90 88888.00 2007-01-06 11:04:04.402 006 18184.07 68.02 52694.82 88888.00 2007-01-06 11:04:04.902 006 18184.14 67.97 52694.76 88888.00 2007-01-06 11:04:05.402 006 18184.01 67.90 52694.75 88888.00 2007-01-06 11:04:05.902 006 18183.96 67.90 52694.75 88888.00 2007-01-06 11:04:06.402 006 18183.89 67.88 52694.69 88888.00 2007-01-06 11:04:06.902 006 18183.92 67.91 52694.71 88888.00 2007-01-06 11:04:07.402 006 18183.88 67.88 52694.59 88888.00 2007-01-06 11:04:07.902 006 18184.00 67.81 52694.63 88888.00 2007-01-06 11:04:08.402 006 18184.05 67.74 52694.70 88888.00 2007-01-06 11:04:08.902 006 18183.99 67.73 52694.83 88888.00 2007-01-06 11:04:09.402 006 18183.89 67.75 52694.82 88888.00 2007-01-06 11:04:09.902 006 18184.02 67.64 52694.86 88888.00 2007-01-06 11:04:10.402 006 18184.18 67.57 52694.83 88888.00 2007-01-06 11:04:10.902 006 18184.10 67.52 52694.67 88888.00 2007-01-06 11:04:11.402 006 18184.09 67.48 52694.64 88888.00 2007-01-06 11:04:11.902 006 18184.02 67.54 52694.85 88888.00 2007-01-06 11:04:12.402 006 18184.09 67.58 52694.80 88888.00 2007-01-06 11:04:12.902 006 18184.03 67.64 52694.67 88888.00 2007-01-06 11:04:13.402 006 18183.98 67.63 52694.55 88888.00 2007-01-06 11:04:13.902 006 18183.95 67.56 52694.54 88888.00 2007-01-06 11:04:14.402 006 18184.00 67.53 52694.58 88888.00 2007-01-06 11:04:14.902 006 18184.04 67.62 52694.61 88888.00 2007-01-06 11:04:15.402 006 18184.04 67.68 52694.70 88888.00 2007-01-06 11:04:15.902 006 18184.04 67.68 52694.71 88888.00 2007-01-06 11:04:16.402 006 18183.91 67.71 52694.69 88888.00 2007-01-06 11:04:16.902 006 18183.78 67.72 52694.75 88888.00 2007-01-06 11:04:17.402 006 18183.91 67.74 52694.82 88888.00 2007-01-06 11:04:17.902 006 18183.88 67.76 52694.73 88888.00 2007-01-06 11:04:18.402 006 18183.85 67.77 52694.75 88888.00 2007-01-06 11:04:18.902 006 18183.81 67.82 52694.74 88888.00 2007-01-06 11:04:19.402 006 18183.89 67.88 52694.81 88888.00 2007-01-06 11:04:19.902 006 18183.96 67.98 52694.65 88888.00 2007-01-06 11:04:20.402 006 18183.87 68.01 52694.70 88888.00 2007-01-06 11:04:20.902 006 18183.74 67.99 52694.75 88888.00 2007-01-06 11:04:21.402 006 18183.82 68.00 52694.89 88888.00 2007-01-06 11:04:21.902 006 18183.85 68.07 52694.99 88888.00 2007-01-06 11:04:22.402 006 18183.82 68.20 52694.95 88888.00 2007-01-06 11:04:22.902 006 18183.73 68.22 52695.02 88888.00 2007-01-06 11:04:23.402 006 18183.80 68.12 52694.97 88888.00 2007-01-06 11:04:23.902 006 18183.83 68.10 52694.92 88888.00 2007-01-06 11:04:24.402 006 18183.77 68.31 52694.84 88888.00 2007-01-06 11:04:24.902 006 18183.79 68.26 52694.76 88888.00 2007-01-06 11:04:25.402 006 18183.77 68.26 52694.76 88888.00 2007-01-06 11:04:25.902 006 18183.63 68.36 52694.85 88888.00 2007-01-06 11:04:26.402 006 18183.67 68.35 52694.88 88888.00 2007-01-06 11:04:26.902 006 18183.77 68.33 52694.99 88888.00 2007-01-06 11:04:27.402 006 18183.77 68.29 52694.97 88888.00 2007-01-06 11:04:27.902 006 18183.83 68.34 52695.10 88888.00 2007-01-06 11:04:28.402 006 18183.82 68.41 52695.12 88888.00 2007-01-06 11:04:28.902 006 18183.85 68.35 52694.93 88888.00 2007-01-06 11:04:29.402 006 18183.89 68.34 52694.98 88888.00 2007-01-06 11:04:29.902 006 18183.91 68.22 52694.90 88888.00 2007-01-06 11:04:30.402 006 18184.04 68.20 52694.87 88888.00 2007-01-06 11:04:30.902 006 18184.06 68.16 52694.84 88888.00 2007-01-06 11:04:31.402 006 18184.05 68.13 52694.92 88888.00 2007-01-06 11:04:31.902 006 18184.07 68.11 52694.80 88888.00 2007-01-06 11:04:32.402 006 18184.11 68.06 52694.66 88888.00 2007-01-06 11:04:32.902 006 18184.15 68.08 52694.70 88888.00 2007-01-06 11:04:33.402 006 18184.28 68.07 52694.80 88888.00 2007-01-06 11:04:33.902 006 18184.35 67.94 52694.73 88888.00 2007-01-06 11:04:34.402 006 18184.28 67.88 52694.78 88888.00 2007-01-06 11:04:34.902 006 18184.33 67.84 52694.83 88888.00 2007-01-06 11:04:35.402 006 18184.35 67.86 52694.76 88888.00 2007-01-06 11:04:35.902 006 18184.37 67.86 52694.84 88888.00 2007-01-06 11:04:36.402 006 18184.40 67.82 52694.75 88888.00 2007-01-06 11:04:36.902 006 18184.39 67.78 52694.69 88888.00 2007-01-06 11:04:37.402 006 18184.54 67.79 52694.82 88888.00 2007-01-06 11:04:37.902 006 18184.61 67.82 52694.89 88888.00 2007-01-06 11:04:38.402 006 18184.57 67.79 52694.93 88888.00 2007-01-06 11:04:38.902 006 18184.53 67.73 52694.89 88888.00 2007-01-06 11:04:39.402 006 18184.60 67.68 52694.71 88888.00 2007-01-06 11:04:39.902 006 18184.56 67.74 52694.71 88888.00 2007-01-06 11:04:40.402 006 18184.57 67.80 52694.82 88888.00 2007-01-06 11:04:40.902 006 18184.64 67.83 52694.87 88888.00 2007-01-06 11:04:41.402 006 18184.67 67.78 52694.92 88888.00 2007-01-06 11:04:41.902 006 18184.71 67.78 52694.78 88888.00 2007-01-06 11:04:42.402 006 18184.77 67.80 52694.86 88888.00 2007-01-06 11:04:42.902 006 18184.76 67.70 52694.86 88888.00 2007-01-06 11:04:43.402 006 18184.67 67.63 52694.90 88888.00 2007-01-06 11:04:43.902 006 18184.69 67.63 52694.86 88888.00 2007-01-06 11:04:44.402 006 18184.76 67.70 52694.74 88888.00 2007-01-06 11:04:44.902 006 18184.77 67.74 52694.95 88888.00 2007-01-06 11:04:45.402 006 18184.80 67.68 52694.99 88888.00 2007-01-06 11:04:45.902 006 18184.75 67.70 52695.07 88888.00 2007-01-06 11:04:46.402 006 18184.85 67.74 52695.06 88888.00 2007-01-06 11:04:46.902 006 18184.61 67.72 52695.01 88888.00 2007-01-06 11:04:47.402 006 18184.28 67.67 52694.93 88888.00 2007-01-06 11:04:47.902 006 18184.36 67.66 52694.88 88888.00 2007-01-06 11:04:48.402 006 18184.56 67.65 52694.94 88888.00 2007-01-06 11:04:48.902 006 18184.68 67.66 52694.99 88888.00 2007-01-06 11:04:49.402 006 18184.53 67.64 52695.07 88888.00 2007-01-06 11:04:49.902 006 18184.49 67.58 52695.10 88888.00 2007-01-06 11:04:50.402 006 18184.70 67.58 52695.09 88888.00 2007-01-06 11:04:50.902 006 18184.80 67.56 52695.04 88888.00 2007-01-06 11:04:51.402 006 18184.70 67.67 52694.96 88888.00 2007-01-06 11:04:51.902 006 18184.67 67.65 52695.04 88888.00 2007-01-06 11:04:52.402 006 18184.64 67.65 52695.04 88888.00 2007-01-06 11:04:52.902 006 18184.71 67.62 52695.13 88888.00 2007-01-06 11:04:53.402 006 18184.54 67.66 52695.10 88888.00 2007-01-06 11:04:53.902 006 18184.68 67.58 52695.11 88888.00 2007-01-06 11:04:54.402 006 18184.77 67.59 52695.07 88888.00 2007-01-06 11:04:54.902 006 18184.69 67.56 52694.92 88888.00 2007-01-06 11:04:55.402 006 18184.61 67.57 52695.08 88888.00 2007-01-06 11:04:55.902 006 18184.60 67.52 52695.17 88888.00 2007-01-06 11:04:56.402 006 18184.50 67.49 52695.07 88888.00 2007-01-06 11:04:56.902 006 18184.52 67.65 52694.97 88888.00 2007-01-06 11:04:57.402 006 18184.46 67.67 52694.92 88888.00 2007-01-06 11:04:57.902 006 18184.52 67.61 52694.92 88888.00 2007-01-06 11:04:58.402 006 18184.48 67.56 52695.06 88888.00 2007-01-06 11:04:58.902 006 18184.43 67.59 52695.05 88888.00 2007-01-06 11:04:59.402 006 18184.16 67.62 52695.01 88888.00 2007-01-06 11:04:59.902 006 18184.24 67.51 52695.02 88888.00 2007-01-06 11:05:00.402 006 18184.27 67.56 52694.90 88888.00 2007-01-06 11:05:00.902 006 18184.22 67.64 52694.83 88888.00 2007-01-06 11:05:01.402 006 18184.10 67.66 52694.84 88888.00 2007-01-06 11:05:01.902 006 18184.11 67.78 52694.78 88888.00 2007-01-06 11:05:02.402 006 18184.17 67.84 52694.89 88888.00 2007-01-06 11:05:02.902 006 18184.10 67.77 52694.96 88888.00 2007-01-06 11:05:03.402 006 18184.10 67.77 52694.89 88888.00 2007-01-06 11:05:03.902 006 18184.11 67.75 52694.77 88888.00 2007-01-06 11:05:04.402 006 18184.06 67.80 52694.70 88888.00 2007-01-06 11:05:04.902 006 18184.00 67.82 52694.66 88888.00 2007-01-06 11:05:05.402 006 18183.96 67.81 52694.69 88888.00 2007-01-06 11:05:05.902 006 18184.05 67.92 52694.67 88888.00 2007-01-06 11:05:06.402 006 18184.03 67.97 52694.76 88888.00 2007-01-06 11:05:06.902 006 18184.17 67.96 52694.62 88888.00 2007-01-06 11:05:07.402 006 18184.23 67.86 52694.61 88888.00 2007-01-06 11:05:07.902 006 18184.31 67.83 52694.71 88888.00 2007-01-06 11:05:08.402 006 18184.29 67.83 52694.81 88888.00 2007-01-06 11:05:08.902 006 18184.37 67.82 52694.78 88888.00 2007-01-06 11:05:09.402 006 18184.58 67.85 52694.83 88888.00 2007-01-06 11:05:09.902 006 18184.64 67.91 52694.82 88888.00 2007-01-06 11:05:10.402 006 18184.74 67.79 52694.73 88888.00 2007-01-06 11:05:10.902 006 18184.68 67.80 52694.74 88888.00 2007-01-06 11:05:11.402 006 18184.75 67.85 52694.76 88888.00 2007-01-06 11:05:11.902 006 18184.85 67.84 52694.78 88888.00 2007-01-06 11:05:12.402 006 18184.90 67.99 52694.72 88888.00 2007-01-06 11:05:12.902 006 18184.99 68.03 52694.77 88888.00 2007-01-06 11:05:13.402 006 18184.96 67.97 52694.85 88888.00 2007-01-06 11:05:13.902 006 18184.97 67.91 52694.85 88888.00 2007-01-06 11:05:14.402 006 18184.83 67.81 52694.75 88888.00 2007-01-06 11:05:14.902 006 18184.86 67.78 52694.70 88888.00 2007-01-06 11:05:15.402 006 18184.99 67.89 52694.60 88888.00 2007-01-06 11:05:15.902 006 18185.02 67.87 52694.63 88888.00 2007-01-06 11:05:16.402 006 18184.96 67.81 52694.87 88888.00 2007-01-06 11:05:16.902 006 18184.99 67.85 52694.90 88888.00 2007-01-06 11:05:17.402 006 18185.08 67.80 52694.84 88888.00 2007-01-06 11:05:17.902 006 18185.13 67.73 52694.92 88888.00 2007-01-06 11:05:18.402 006 18185.16 67.73 52694.86 88888.00 2007-01-06 11:05:18.902 006 18185.26 67.80 52694.95 88888.00 2007-01-06 11:05:19.402 006 18185.16 67.75 52694.99 88888.00 2007-01-06 11:05:19.902 006 18185.16 67.70 52695.05 88888.00 2007-01-06 11:05:20.402 006 18185.20 67.69 52694.93 88888.00 2007-01-06 11:05:20.902 006 18185.31 67.65 52694.80 88888.00 2007-01-06 11:05:21.402 006 18185.35 67.63 52694.84 88888.00 2007-01-06 11:05:21.902 006 18185.22 67.65 52694.93 88888.00 2007-01-06 11:05:22.402 006 18185.05 67.58 52694.95 88888.00 2007-01-06 11:05:22.902 006 18185.11 67.56 52694.88 88888.00 2007-01-06 11:05:23.402 006 18185.10 67.58 52694.96 88888.00 2007-01-06 11:05:23.902 006 18185.15 67.56 52695.02 88888.00 2007-01-06 11:05:24.402 006 18185.19 67.65 52695.01 88888.00 2007-01-06 11:05:24.902 006 18185.21 67.57 52694.93 88888.00 2007-01-06 11:05:25.402 006 18185.05 67.48 52694.92 88888.00 2007-01-06 11:05:25.902 006 18184.86 67.43 52694.96 88888.00 2007-01-06 11:05:26.402 006 18184.98 67.46 52695.02 88888.00 2007-01-06 11:05:26.902 006 18185.00 67.61 52695.05 88888.00 2007-01-06 11:05:27.402 006 18184.90 67.63 52695.02 88888.00 2007-01-06 11:05:27.902 006 18184.87 67.63 52695.07 88888.00 2007-01-06 11:05:28.402 006 18184.87 67.71 52695.07 88888.00 2007-01-06 11:05:28.902 006 18184.89 67.72 52694.94 88888.00 2007-01-06 11:05:29.402 006 18184.82 67.62 52695.00 88888.00 2007-01-06 11:05:29.902 006 18184.81 67.62 52695.01 88888.00 2007-01-06 11:05:30.402 006 18184.85 67.71 52694.97 88888.00 2007-01-06 11:05:30.902 006 18184.88 67.73 52694.96 88888.00 2007-01-06 11:05:31.402 006 18184.82 67.71 52695.09 88888.00 2007-01-06 11:05:31.902 006 18184.78 67.69 52695.16 88888.00 2007-01-06 11:05:32.402 006 18184.81 67.70 52695.07 88888.00 2007-01-06 11:05:32.902 006 18184.80 67.79 52694.89 88888.00 2007-01-06 11:05:33.402 006 18184.80 67.78 52694.94 88888.00 2007-01-06 11:05:33.902 006 18184.85 67.71 52694.96 88888.00 2007-01-06 11:05:34.402 006 18184.81 67.64 52695.08 88888.00 2007-01-06 11:05:34.902 006 18185.00 67.63 52695.08 88888.00 2007-01-06 11:05:35.402 006 18185.15 67.74 52695.00 88888.00 2007-01-06 11:05:35.902 006 18184.89 67.79 52695.02 88888.00 2007-01-06 11:05:36.402 006 18184.76 67.80 52694.89 88888.00 2007-01-06 11:05:36.902 006 18184.92 67.78 52694.77 88888.00 2007-01-06 11:05:37.402 006 18184.99 67.74 52694.73 88888.00 2007-01-06 11:05:37.902 006 18185.03 67.74 52694.76 88888.00 2007-01-06 11:05:38.402 006 18184.93 67.73 52694.74 88888.00 2007-01-06 11:05:38.902 006 18185.04 67.65 52694.72 88888.00 2007-01-06 11:05:39.402 006 18185.15 67.57 52694.67 88888.00 2007-01-06 11:05:39.902 006 18185.00 67.57 52694.63 88888.00 2007-01-06 11:05:40.402 006 18184.97 67.55 52694.60 88888.00 2007-01-06 11:05:40.902 006 18184.98 67.52 52694.57 88888.00 2007-01-06 11:05:41.402 006 18184.94 67.43 52694.60 88888.00 2007-01-06 11:05:41.902 006 18184.98 67.40 52694.61 88888.00 2007-01-06 11:05:42.402 006 18185.11 67.47 52694.64 88888.00 2007-01-06 11:05:42.902 006 18185.09 67.48 52694.71 88888.00 2007-01-06 11:05:43.402 006 18185.02 67.37 52694.71 88888.00 2007-01-06 11:05:43.902 006 18184.89 67.32 52694.67 88888.00 2007-01-06 11:05:44.402 006 18184.92 67.35 52694.63 88888.00 2007-01-06 11:05:44.902 006 18184.94 67.34 52694.57 88888.00 2007-01-06 11:05:45.402 006 18185.00 67.32 52694.53 88888.00 2007-01-06 11:05:45.902 006 18184.97 67.38 52694.61 88888.00 2007-01-06 11:05:46.402 006 18184.99 67.32 52694.57 88888.00 2007-01-06 11:05:46.902 006 18184.93 67.21 52694.55 88888.00 2007-01-06 11:05:47.402 006 18184.74 67.22 52694.50 88888.00 2007-01-06 11:05:47.902 006 18184.61 67.22 52694.47 88888.00 2007-01-06 11:05:48.402 006 18184.70 67.22 52694.58 88888.00 2007-01-06 11:05:48.902 006 18184.70 67.24 52694.55 88888.00 2007-01-06 11:05:49.402 006 18184.63 67.15 52694.40 88888.00 2007-01-06 11:05:49.902 006 18184.58 67.08 52694.52 88888.00 2007-01-06 11:05:50.402 006 18184.69 67.12 52694.61 88888.00 2007-01-06 11:05:50.902 006 18184.64 67.10 52694.65 88888.00 2007-01-06 11:05:51.402 006 18184.66 67.04 52694.63 88888.00 2007-01-06 11:05:51.902 006 18184.71 67.13 52694.71 88888.00 2007-01-06 11:05:52.402 006 18184.67 67.32 52694.69 88888.00 2007-01-06 11:05:52.902 006 18184.64 67.33 52694.66 88888.00 2007-01-06 11:05:53.402 006 18184.54 67.32 52694.66 88888.00 2007-01-06 11:05:53.902 006 18184.48 67.32 52694.74 88888.00 2007-01-06 11:05:54.402 006 18184.45 67.28 52694.71 88888.00 2007-01-06 11:05:54.902 006 18184.42 67.30 52694.55 88888.00 2007-01-06 11:05:55.402 006 18184.39 67.26 52694.55 88888.00 2007-01-06 11:05:55.902 006 18184.31 67.29 52694.78 88888.00 2007-01-06 11:05:56.402 006 18184.34 67.33 52694.85 88888.00 2007-01-06 11:05:56.902 006 18184.28 67.48 52694.97 88888.00 2007-01-06 11:05:57.402 006 18184.34 67.55 52694.90 88888.00 2007-01-06 11:05:57.902 006 18184.29 67.51 52694.82 88888.00 2007-01-06 11:05:58.402 006 18184.16 67.53 52694.84 88888.00 2007-01-06 11:05:58.902 006 18184.07 67.51 52694.84 88888.00 2007-01-06 11:05:59.402 006 18184.10 67.48 52694.93 88888.00 2007-01-06 11:05:59.902 006 18184.01 67.50 52695.02 88888.00 2007-01-06 11:06:00.402 006 18184.15 67.49 52695.10 88888.00 2007-01-06 11:06:00.902 006 18184.15 67.52 52695.17 88888.00 2007-01-06 11:06:01.402 006 18184.13 67.51 52694.95 88888.00 2007-01-06 11:06:01.902 006 18184.03 67.54 52694.94 88888.00 2007-01-06 11:06:02.402 006 18184.01 67.57 52695.06 88888.00 2007-01-06 11:06:02.902 006 18184.06 67.57 52695.08 88888.00 2007-01-06 11:06:03.402 006 18183.98 67.64 52694.95 88888.00 2007-01-06 11:06:03.902 006 18183.91 67.64 52694.99 88888.00 2007-01-06 11:06:04.402 006 18183.96 67.73 52695.05 88888.00 2007-01-06 11:06:04.902 006 18184.10 67.74 52694.89 88888.00 2007-01-06 11:06:05.402 006 18183.99 67.80 52694.84 88888.00 2007-01-06 11:06:05.902 006 18183.90 67.94 52694.87 88888.00 2007-01-06 11:06:06.402 006 18183.82 67.86 52694.85 88888.00 2007-01-06 11:06:06.902 006 18183.83 67.81 52694.86 88888.00 2007-01-06 11:06:07.402 006 18183.94 67.84 52694.96 88888.00 2007-01-06 11:06:07.902 006 18184.01 67.80 52694.92 88888.00 2007-01-06 11:06:08.402 006 18184.07 67.73 52694.84 88888.00 2007-01-06 11:06:08.902 006 18184.02 67.74 52694.77 88888.00 2007-01-06 11:06:09.402 006 18184.03 67.69 52694.77 88888.00 2007-01-06 11:06:09.902 006 18184.10 67.57 52694.77 88888.00 2007-01-06 11:06:10.402 006 18184.18 67.57 52694.77 88888.00 2007-01-06 11:06:10.902 006 18184.15 67.64 52694.73 88888.00 2007-01-06 11:06:11.402 006 18184.13 67.56 52694.84 88888.00 2007-01-06 11:06:11.902 006 18184.18 67.48 52694.90 88888.00 2007-01-06 11:06:12.402 006 18184.26 67.45 52694.85 88888.00 2007-01-06 11:06:12.902 006 18184.34 67.44 52694.64 88888.00 2007-01-06 11:06:13.402 006 18184.38 67.40 52694.52 88888.00 2007-01-06 11:06:13.902 006 18184.33 67.36 52694.61 88888.00 2007-01-06 11:06:14.402 006 18184.31 67.37 52694.66 88888.00 2007-01-06 11:06:14.902 006 18184.25 67.42 52694.66 88888.00 2007-01-06 11:06:15.402 006 18184.27 67.40 52694.69 88888.00 2007-01-06 11:06:15.902 006 18184.22 67.39 52694.70 88888.00 2007-01-06 11:06:16.402 006 18184.27 67.33 52694.61 88888.00 2007-01-06 11:06:16.902 006 18184.18 67.35 52694.64 88888.00 2007-01-06 11:06:17.402 006 18184.24 67.33 52694.70 88888.00 2007-01-06 11:06:17.902 006 18184.76 67.25 52694.64 88888.00 2007-01-06 11:06:18.402 006 18184.75 67.23 52694.53 88888.00 2007-01-06 11:06:18.902 006 18184.38 67.24 52694.53 88888.00 2007-01-06 11:06:19.402 006 18184.26 67.18 52694.53 88888.00 2007-01-06 11:06:19.902 006 18184.33 67.21 52694.53 88888.00 2007-01-06 11:06:20.402 006 18184.50 67.23 52694.48 88888.00 2007-01-06 11:06:20.902 006 18184.43 67.20 52694.52 88888.00 2007-01-06 11:06:21.402 006 18184.43 67.19 52694.70 88888.00 2007-01-06 11:06:21.902 006 18184.46 67.15 52694.69 88888.00 2007-01-06 11:06:22.402 006 18184.49 67.10 52694.64 88888.00 2007-01-06 11:06:22.902 006 18184.48 67.01 52694.55 88888.00 2007-01-06 11:06:23.402 006 18184.49 67.02 52694.65 88888.00 2007-01-06 11:06:23.902 006 18184.52 67.09 52694.74 88888.00 2007-01-06 11:06:24.402 006 18184.47 67.04 52694.71 88888.00 2007-01-06 11:06:24.902 006 18184.75 66.94 52694.62 88888.00 2007-01-06 11:06:25.402 006 18184.63 66.89 52694.77 88888.00 2007-01-06 11:06:25.902 006 18184.88 66.99 52694.75 88888.00 2007-01-06 11:06:26.402 006 18184.91 67.00 52694.73 88888.00 2007-01-06 11:06:26.902 006 18184.92 67.05 52694.69 88888.00 2007-01-06 11:06:27.402 006 18185.04 67.05 52694.65 88888.00 2007-01-06 11:06:27.902 006 18184.82 67.04 52694.72 88888.00 2007-01-06 11:06:28.402 006 18184.65 67.10 52694.73 88888.00 2007-01-06 11:06:28.902 006 18184.69 67.09 52694.67 88888.00 2007-01-06 11:06:29.402 006 18184.79 67.06 52694.64 88888.00 2007-01-06 11:06:29.902 006 18184.45 66.98 52694.76 88888.00 2007-01-06 11:06:30.402 006 18184.45 66.92 52694.93 88888.00 2007-01-06 11:06:30.902 006 18184.36 66.89 52694.94 88888.00 2007-01-06 11:06:31.402 006 18184.32 66.84 52694.90 88888.00 2007-01-06 11:06:31.902 006 18184.21 66.82 52694.73 88888.00 2007-01-06 11:06:32.402 006 18184.29 66.87 52694.60 88888.00 2007-01-06 11:06:32.902 006 18184.21 66.91 52694.61 88888.00 2007-01-06 11:06:33.402 006 18184.14 66.88 52694.70 88888.00 2007-01-06 11:06:33.902 006 18184.24 66.83 52694.71 88888.00 2007-01-06 11:06:34.402 006 18184.18 66.85 52694.74 88888.00 2007-01-06 11:06:34.902 006 18184.10 66.85 52694.86 88888.00 2007-01-06 11:06:35.402 006 18183.99 66.88 52694.84 88888.00 2007-01-06 11:06:35.902 006 18183.98 66.88 52694.93 88888.00 2007-01-06 11:06:36.402 006 18184.03 66.91 52694.89 88888.00 2007-01-06 11:06:36.902 006 18183.96 66.86 52694.82 88888.00 2007-01-06 11:06:37.402 006 18183.95 66.76 52694.85 88888.00 2007-01-06 11:06:37.902 006 18183.90 66.78 52694.87 88888.00 2007-01-06 11:06:38.402 006 18183.64 66.86 52694.80 88888.00 2007-01-06 11:06:38.902 006 18183.56 66.86 52694.84 88888.00 2007-01-06 11:06:39.402 006 18183.60 66.74 52694.92 88888.00 2007-01-06 11:06:39.902 006 18183.50 66.72 52694.85 88888.00 2007-01-06 11:06:40.402 006 18183.49 66.80 52694.74 88888.00 2007-01-06 11:06:40.902 006 18183.46 66.73 52694.76 88888.00 2007-01-06 11:06:41.402 006 18183.47 66.71 52694.74 88888.00 2007-01-06 11:06:41.902 006 18183.59 66.70 52694.73 88888.00 2007-01-06 11:06:42.402 006 18183.46 66.72 52694.62 88888.00 2007-01-06 11:06:42.902 006 18183.45 66.79 52694.54 88888.00 2007-01-06 11:06:43.402 006 18183.42 66.74 52694.51 88888.00 2007-01-06 11:06:43.902 006 18183.40 66.68 52694.47 88888.00 2007-01-06 11:06:44.402 006 18183.55 66.66 52694.46 88888.00 2007-01-06 11:06:44.902 006 18183.59 66.65 52694.53 88888.00 2007-01-06 11:06:45.402 006 18183.42 66.66 52694.57 88888.00 2007-01-06 11:06:45.902 006 18183.36 66.85 52694.62 88888.00 2007-01-06 11:06:46.402 006 18183.26 66.83 52694.62 88888.00 2007-01-06 11:06:46.902 006 18183.33 66.76 52694.54 88888.00 2007-01-06 11:06:47.402 006 18183.38 66.72 52694.48 88888.00 2007-01-06 11:06:47.902 006 18183.25 66.73 52694.48 88888.00 2007-01-06 11:06:48.402 006 18183.19 66.82 52694.51 88888.00 2007-01-06 11:06:48.902 006 18183.09 66.81 52694.59 88888.00 2007-01-06 11:06:49.402 006 18183.19 66.80 52694.65 88888.00 2007-01-06 11:06:49.902 006 18183.15 66.83 52694.66 88888.00 2007-01-06 11:06:50.402 006 18183.22 66.78 52694.74 88888.00 2007-01-06 11:06:50.902 006 18183.17 66.85 52694.82 88888.00 2007-01-06 11:06:51.402 006 18183.08 66.77 52694.71 88888.00 2007-01-06 11:06:51.902 006 18183.22 66.76 52694.70 88888.00 2007-01-06 11:06:52.402 006 18183.27 66.80 52694.74 88888.00 2007-01-06 11:06:52.902 006 18183.35 66.83 52694.70 88888.00 2007-01-06 11:06:53.402 006 18183.27 66.88 52694.74 88888.00 2007-01-06 11:06:53.902 006 18183.22 66.80 52694.80 88888.00 2007-01-06 11:06:54.402 006 18183.31 66.71 52694.78 88888.00 2007-01-06 11:06:54.902 006 18183.30 66.74 52694.78 88888.00 2007-01-06 11:06:55.402 006 18183.25 66.84 52694.88 88888.00 2007-01-06 11:06:55.902 006 18183.15 66.88 52694.75 88888.00 2007-01-06 11:06:56.402 006 18183.07 66.81 52694.73 88888.00 2007-01-06 11:06:56.902 006 18183.14 66.81 52694.78 88888.00 2007-01-06 11:06:57.402 006 18183.22 66.90 52694.80 88888.00 2007-01-06 11:06:57.902 006 18183.27 66.96 52694.71 88888.00 2007-01-06 11:06:58.402 006 18183.20 67.00 52694.69 88888.00 2007-01-06 11:06:58.902 006 18183.14 66.99 52694.70 88888.00 2007-01-06 11:06:59.402 006 18183.24 66.98 52694.69 88888.00 2007-01-06 11:06:59.902 006 18183.31 66.94 52694.71 88888.00 2007-01-06 11:07:00.402 006 18183.40 67.01 52694.87 88888.00 2007-01-06 11:07:00.902 006 18183.52 67.05 52694.84 88888.00 2007-01-06 11:07:01.402 006 18183.63 67.06 52694.89 88888.00 2007-01-06 11:07:01.902 006 18183.58 67.11 52694.88 88888.00 2007-01-06 11:07:02.402 006 18183.57 67.15 52694.74 88888.00 2007-01-06 11:07:02.902 006 18183.62 67.13 52694.82 88888.00 2007-01-06 11:07:03.402 006 18183.74 67.17 52694.74 88888.00 2007-01-06 11:07:03.902 006 18183.56 67.24 52694.65 88888.00 2007-01-06 11:07:04.402 006 18183.47 67.36 52694.72 88888.00 2007-01-06 11:07:04.902 006 18183.51 67.33 52694.71 88888.00 2007-01-06 11:07:05.402 006 18183.61 67.26 52694.74 88888.00 2007-01-06 11:07:05.902 006 18183.60 67.24 52694.83 88888.00 2007-01-06 11:07:06.402 006 18183.52 67.30 52694.78 88888.00 2007-01-06 11:07:06.902 006 18183.41 67.34 52694.81 88888.00 2007-01-06 11:07:07.402 006 18183.47 67.32 52694.81 88888.00 2007-01-06 11:07:07.902 006 18183.50 67.35 52694.92 88888.00 2007-01-06 11:07:08.402 006 18183.51 67.32 52694.83 88888.00 2007-01-06 11:07:08.902 006 18183.58 67.32 52694.71 88888.00 2007-01-06 11:07:09.402 006 18183.57 67.35 52694.65 88888.00 2007-01-06 11:07:09.902 006 18183.52 67.41 52694.55 88888.00 2007-01-06 11:07:10.402 006 18183.58 67.37 52694.47 88888.00 2007-01-06 11:07:10.902 006 18183.51 67.26 52694.61 88888.00 2007-01-06 11:07:11.402 006 18183.57 67.33 52694.59 88888.00 2007-01-06 11:07:11.902 006 18183.71 67.44 52694.64 88888.00 2007-01-06 11:07:12.402 006 18183.68 67.48 52694.72 88888.00 2007-01-06 11:07:12.902 006 18183.61 67.41 52694.63 88888.00 2007-01-06 11:07:13.402 006 18183.66 67.40 52694.63 88888.00 2007-01-06 11:07:13.902 006 18183.64 67.38 52694.67 88888.00 2007-01-06 11:07:14.402 006 18183.73 67.32 52694.62 88888.00 2007-01-06 11:07:14.902 006 18183.84 67.28 52694.66 88888.00 2007-01-06 11:07:15.399 006 18183.85 67.37 52694.58 88888.00 2007-01-06 11:07:15.909 006 18183.89 67.39 52694.46 88888.00 2007-01-06 11:07:16.409 006 18184.05 67.33 52694.40 88888.00 2007-01-06 11:07:16.909 006 18183.96 67.40 52694.39 88888.00 2007-01-06 11:07:17.409 006 18183.90 67.44 52694.44 88888.00 2007-01-06 11:07:17.909 006 18183.99 67.39 52694.35 88888.00 2007-01-06 11:07:18.409 006 18184.12 67.36 52694.38 88888.00 2007-01-06 11:07:18.909 006 18184.06 67.24 52694.39 88888.00 2007-01-06 11:07:19.409 006 18184.17 67.20 52694.37 88888.00 2007-01-06 11:07:19.909 006 18184.25 67.22 52694.34 88888.00 2007-01-06 11:07:20.409 006 18184.20 67.21 52694.35 88888.00 2007-01-06 11:07:20.909 006 18184.15 67.15 52694.34 88888.00 2007-01-06 11:07:21.409 006 18184.15 67.16 52694.26 88888.00 2007-01-06 11:07:21.909 006 18184.22 67.10 52694.36 88888.00 2007-01-06 11:07:22.409 006 18184.27 67.01 52694.36 88888.00 2007-01-06 11:07:22.909 006 18184.26 66.96 52694.37 88888.00 2007-01-06 11:07:23.409 006 18184.28 66.95 52694.28 88888.00 2007-01-06 11:07:23.909 006 18184.25 67.03 52694.31 88888.00 2007-01-06 11:07:24.409 006 18184.25 66.98 52694.20 88888.00 2007-01-06 11:07:24.909 006 18184.18 66.89 52694.00 88888.00 2007-01-06 11:07:25.409 006 18184.27 66.87 52694.06 88888.00 2007-01-06 11:07:25.909 006 18184.36 66.84 52694.20 88888.00 2007-01-06 11:07:26.409 006 18184.42 66.79 52694.23 88888.00 2007-01-06 11:07:26.909 006 18184.42 66.80 52694.17 88888.00 2007-01-06 11:07:27.409 006 18184.53 66.87 52694.18 88888.00 2007-01-06 11:07:27.909 006 18184.61 66.87 52694.23 88888.00 2007-01-06 11:07:28.409 006 18184.50 66.86 52694.39 88888.00 2007-01-06 11:07:28.909 006 18184.46 66.84 52694.40 88888.00 2007-01-06 11:07:29.409 006 18184.43 66.81 52694.47 88888.00 2007-01-06 11:07:29.909 006 18184.39 66.78 52694.51 88888.00 2007-01-06 11:07:30.409 006 18184.45 66.83 52694.44 88888.00 2007-01-06 11:07:30.909 006 18184.40 66.85 52694.48 88888.00 2007-01-06 11:07:31.409 006 18184.34 66.71 52694.57 88888.00 2007-01-06 11:07:31.909 006 18184.40 66.76 52694.57 88888.00 2007-01-06 11:07:32.409 006 18184.39 66.74 52694.64 88888.00 2007-01-06 11:07:32.909 006 18184.32 66.74 52694.72 88888.00 2007-01-06 11:07:33.409 006 18184.27 66.82 52694.77 88888.00 2007-01-06 11:07:33.909 006 18184.22 66.88 52694.86 88888.00 2007-01-06 11:07:34.409 006 18184.18 66.92 52694.92 88888.00 2007-01-06 11:07:34.909 006 18184.07 66.90 52694.86 88888.00 2007-01-06 11:07:35.409 006 18184.04 66.94 52694.81 88888.00 2007-01-06 11:07:35.909 006 18184.04 66.99 52694.87 88888.00 2007-01-06 11:07:36.409 006 18183.93 66.99 52694.76 88888.00 2007-01-06 11:07:36.909 006 18183.95 67.02 52694.78 88888.00 2007-01-06 11:07:37.409 006 18183.95 67.15 52694.85 88888.00 2007-01-06 11:07:37.909 006 18183.96 67.17 52694.95 88888.00 2007-01-06 11:07:38.409 006 18183.92 67.20 52695.00 88888.00 2007-01-06 11:07:38.909 006 18184.01 67.25 52695.10 88888.00 2007-01-06 11:07:39.409 006 18184.06 67.21 52695.07 88888.00 2007-01-06 11:07:39.909 006 18183.94 67.30 52694.98 88888.00 2007-01-06 11:07:40.409 006 18183.85 67.29 52695.06 88888.00 2007-01-06 11:07:40.909 006 18183.69 67.21 52694.99 88888.00 2007-01-06 11:07:41.409 006 18183.63 67.22 52694.93 88888.00 2007-01-06 11:07:41.909 006 18183.78 67.28 52694.92 88888.00 2007-01-06 11:07:42.409 006 18183.73 67.32 52694.90 88888.00 2007-01-06 11:07:42.909 006 18183.91 67.40 52694.96 88888.00 2007-01-06 11:07:43.409 006 18183.89 67.38 52694.97 88888.00 2007-01-06 11:07:43.909 006 18183.74 67.33 52694.97 88888.00 2007-01-06 11:07:44.409 006 18183.74 67.39 52695.05 88888.00 2007-01-06 11:07:44.909 006 18183.76 67.46 52695.05 88888.00 2007-01-06 11:07:45.409 006 18183.77 67.48 52694.92 88888.00 2007-01-06 11:07:45.909 006 18183.56 67.46 52694.87 88888.00 2007-01-06 11:07:46.409 006 18183.58 67.49 52694.93 88888.00 2007-01-06 11:07:46.909 006 18183.53 67.53 52694.85 88888.00 2007-01-06 11:07:47.409 006 18183.48 67.53 52694.80 88888.00 2007-01-06 11:07:47.909 006 18183.66 67.56 52694.81 88888.00 2007-01-06 11:07:48.409 006 18183.76 67.64 52694.80 88888.00 2007-01-06 11:07:48.909 006 18183.83 67.63 52694.73 88888.00 2007-01-06 11:07:49.409 006 18183.76 67.67 52694.67 88888.00 2007-01-06 11:07:49.909 006 18183.68 67.72 52694.70 88888.00 2007-01-06 11:07:50.409 006 18183.66 67.72 52694.64 88888.00 2007-01-06 11:07:50.909 006 18183.72 67.76 52694.51 88888.00 2007-01-06 11:07:51.409 006 18183.66 67.80 52694.63 88888.00 2007-01-06 11:07:51.909 006 18183.58 67.71 52694.64 88888.00 2007-01-06 11:07:52.409 006 18183.57 67.75 52694.51 88888.00 2007-01-06 11:07:52.909 006 18183.48 67.70 52694.62 88888.00 2007-01-06 11:07:53.409 006 18183.41 67.61 52694.72 88888.00 2007-01-06 11:07:53.909 006 18183.30 67.62 52694.61 88888.00 2007-01-06 11:07:54.409 006 18183.34 67.69 52694.54 88888.00 2007-01-06 11:07:54.909 006 18183.35 67.72 52694.65 88888.00 2007-01-06 11:07:55.409 006 18183.41 67.65 52694.70 88888.00 2007-01-06 11:07:55.909 006 18183.58 67.72 52694.61 88888.00 2007-01-06 11:07:56.409 006 18183.53 67.88 52694.63 88888.00 2007-01-06 11:07:56.909 006 18183.40 67.91 52694.61 88888.00 2007-01-06 11:07:57.409 006 18183.50 67.89 52694.52 88888.00 2007-01-06 11:07:57.909 006 18183.48 67.90 52694.52 88888.00 2007-01-06 11:07:58.409 006 18183.51 67.86 52694.54 88888.00 2007-01-06 11:07:58.909 006 18183.62 67.84 52694.67 88888.00 2007-01-06 11:07:59.409 006 18183.76 67.81 52694.69 88888.00 2007-01-06 11:07:59.909 006 18183.74 67.82 52694.57 88888.00 2007-01-06 11:08:00.409 006 18183.76 67.86 52694.69 88888.00 2007-01-06 11:08:00.909 006 18183.77 67.94 52694.74 88888.00 2007-01-06 11:08:01.409 006 18183.69 67.96 52694.70 88888.00 2007-01-06 11:08:01.909 006 18183.78 67.91 52694.67 88888.00 2007-01-06 11:08:02.409 006 18183.80 67.89 52694.59 88888.00 2007-01-06 11:08:02.909 006 18183.82 67.88 52694.65 88888.00 2007-01-06 11:08:03.409 006 18183.85 67.85 52694.65 88888.00 2007-01-06 11:08:03.909 006 18183.88 67.72 52694.72 88888.00 2007-01-06 11:08:04.409 006 18183.88 67.73 52694.63 88888.00 2007-01-06 11:08:04.909 006 18183.94 67.73 52694.69 88888.00 2007-01-06 11:08:05.409 006 18183.94 67.73 52694.73 88888.00 2007-01-06 11:08:05.909 006 18183.95 67.82 52694.76 88888.00 2007-01-06 11:08:06.409 006 18184.00 67.74 52694.72 88888.00 2007-01-06 11:08:06.909 006 18184.20 67.69 52694.72 88888.00 2007-01-06 11:08:07.409 006 18184.04 67.74 52694.74 88888.00 2007-01-06 11:08:07.909 006 18183.92 67.76 52694.72 88888.00 2007-01-06 11:08:08.409 006 18183.98 67.72 52694.66 88888.00 2007-01-06 11:08:08.909 006 18184.02 67.67 52694.44 88888.00 2007-01-06 11:08:09.409 006 18184.02 67.71 52694.49 88888.00 2007-01-06 11:08:09.909 006 18183.96 67.64 52694.61 88888.00 2007-01-06 11:08:10.409 006 18183.92 67.63 52694.60 88888.00 2007-01-06 11:08:10.909 006 18183.91 67.67 52694.46 88888.00 2007-01-06 11:08:11.409 006 18183.89 67.68 52694.51 88888.00 2007-01-06 11:08:11.909 006 18183.92 67.72 52694.61 88888.00 2007-01-06 11:08:12.409 006 18183.98 67.67 52694.59 88888.00 2007-01-06 11:08:12.909 006 18183.88 67.79 52694.59 88888.00 2007-01-06 11:08:13.409 006 18183.76 67.83 52694.67 88888.00 2007-01-06 11:08:13.909 006 18183.68 67.81 52694.64 88888.00 2007-01-06 11:08:14.409 006 18183.55 67.92 52694.53 88888.00 2007-01-06 11:08:14.909 006 18183.56 67.92 52694.52 88888.00 2007-01-06 11:08:15.409 006 18183.60 67.88 52694.49 88888.00 2007-01-06 11:08:15.909 006 18183.70 67.94 52694.58 88888.00 2007-01-06 11:08:16.409 006 18183.77 68.06 52694.64 88888.00 2007-01-06 11:08:16.909 006 18183.72 68.06 52694.54 88888.00 2007-01-06 11:08:17.409 006 18183.66 68.05 52694.58 88888.00 2007-01-06 11:08:17.909 006 18183.77 68.09 52694.67 88888.00 2007-01-06 11:08:18.409 006 18183.67 68.06 52694.71 88888.00 2007-01-06 11:08:18.909 006 18183.61 68.04 52694.67 88888.00 2007-01-06 11:08:19.409 006 18183.52 68.15 52694.69 88888.00 2007-01-06 11:08:19.909 006 18183.48 68.18 52694.70 88888.00 2007-01-06 11:08:20.409 006 18183.50 68.29 52694.73 88888.00 2007-01-06 11:08:20.909 006 18183.58 68.30 52694.70 88888.00 2007-01-06 11:08:21.409 006 18183.67 68.33 52694.75 88888.00 2007-01-06 11:08:21.909 006 18183.69 68.37 52694.70 88888.00 2007-01-06 11:08:22.409 006 18183.55 68.39 52694.74 88888.00 2007-01-06 11:08:22.909 006 18183.55 68.40 52694.76 88888.00 2007-01-06 11:08:23.409 006 18183.63 68.40 52694.90 88888.00 2007-01-06 11:08:23.909 006 18183.76 68.42 52694.88 88888.00 2007-01-06 11:08:24.409 006 18183.66 68.49 52694.84 88888.00 2007-01-06 11:08:24.909 006 18183.44 68.47 52695.01 88888.00 2007-01-06 11:08:25.409 006 18183.56 68.43 52695.08 88888.00 2007-01-06 11:08:25.909 006 18183.77 68.42 52694.98 88888.00 2007-01-06 11:08:26.409 006 18183.74 68.43 52694.71 88888.00 2007-01-06 11:08:26.909 006 18183.84 68.43 52694.71 88888.00 2007-01-06 11:08:27.409 006 18183.93 68.40 52694.84 88888.00 2007-01-06 11:08:27.909 006 18183.95 68.43 52694.76 88888.00 2007-01-06 11:08:28.409 006 18184.02 68.40 52694.74 88888.00 2007-01-06 11:08:28.909 006 18184.13 68.35 52694.74 88888.00 2007-01-06 11:08:29.409 006 18184.21 68.24 52694.83 88888.00 2007-01-06 11:08:29.909 006 18184.23 68.15 52694.78 88888.00 2007-01-06 11:08:30.409 006 18184.27 68.15 52694.82 88888.00 2007-01-06 11:08:30.909 006 18184.37 68.12 52694.83 88888.00 2007-01-06 11:08:31.409 006 18184.32 68.07 52694.77 88888.00 2007-01-06 11:08:31.909 006 18184.43 68.00 52694.80 88888.00 2007-01-06 11:08:32.409 006 18184.54 67.94 52694.69 88888.00 2007-01-06 11:08:32.909 006 18184.55 67.89 52694.69 88888.00 2007-01-06 11:08:33.409 006 18184.52 67.91 52694.65 88888.00 2007-01-06 11:08:33.909 006 18184.47 67.77 52694.58 88888.00 2007-01-06 11:08:34.409 006 18184.47 67.72 52694.61 88888.00 2007-01-06 11:08:34.909 006 18184.52 67.71 52694.59 88888.00 2007-01-06 11:08:35.409 006 18184.42 67.61 52694.52 88888.00 2007-01-06 11:08:35.909 006 18184.42 67.54 52694.67 88888.00 2007-01-06 11:08:36.409 006 18184.52 67.50 52694.75 88888.00 2007-01-06 11:08:36.909 006 18184.40 67.45 52694.81 88888.00 2007-01-06 11:08:37.409 006 18184.39 67.47 52694.78 88888.00 2007-01-06 11:08:37.909 006 18184.43 67.51 52694.64 88888.00 2007-01-06 11:08:38.409 006 18184.57 67.56 52694.70 88888.00 2007-01-06 11:08:38.909 006 18184.66 67.56 52694.69 88888.00 2007-01-06 11:08:39.409 006 18184.72 67.49 52694.67 88888.00 2007-01-06 11:08:39.909 006 18184.67 67.45 52694.64 88888.00 2007-01-06 11:08:40.409 006 18184.53 67.52 52694.61 88888.00 2007-01-06 11:08:40.909 006 18184.47 67.52 52694.75 88888.00 2007-01-06 11:08:41.409 006 18184.47 67.56 52694.90 88888.00 2007-01-06 11:08:41.909 006 18184.55 67.62 52694.83 88888.00 2007-01-06 11:08:42.409 006 18184.49 67.69 52694.75 88888.00 2007-01-06 11:08:42.909 006 18184.43 67.72 52694.83 88888.00 2007-01-06 11:08:43.409 006 18184.47 67.73 52694.82 88888.00 2007-01-06 11:08:43.909 006 18184.39 67.80 52694.76 88888.00 2007-01-06 11:08:44.409 006 18184.36 67.71 52694.85 88888.00 2007-01-06 11:08:44.909 006 18184.28 67.72 52694.88 88888.00 2007-01-06 11:08:45.409 006 18184.37 67.78 52694.83 88888.00 2007-01-06 11:08:45.909 006 18184.32 67.81 52694.82 88888.00 2007-01-06 11:08:46.409 006 18184.39 67.77 52694.77 88888.00 2007-01-06 11:08:46.909 006 18184.36 67.83 52694.83 88888.00 2007-01-06 11:08:47.409 006 18184.24 67.92 52694.85 88888.00 2007-01-06 11:08:47.909 006 18184.17 68.04 52694.87 88888.00 2007-01-06 11:08:48.409 006 18184.15 68.14 52694.88 88888.00 2007-01-06 11:08:48.909 006 18184.06 68.15 52694.81 88888.00 2007-01-06 11:08:49.409 006 18183.96 68.16 52694.74 88888.00 2007-01-06 11:08:49.909 006 18184.04 68.22 52694.74 88888.00 2007-01-06 11:08:50.409 006 18183.99 68.22 52694.78 88888.00 2007-01-06 11:08:50.909 006 18184.04 68.22 52694.85 88888.00 2007-01-06 11:08:51.409 006 18183.87 68.20 52694.82 88888.00 2007-01-06 11:08:51.909 006 18183.88 68.11 52694.77 88888.00 2007-01-06 11:08:52.409 006 18183.90 68.12 52694.82 88888.00 2007-01-06 11:08:52.909 006 18183.90 68.17 52694.82 88888.00 2007-01-06 11:08:53.409 006 18183.93 68.28 52694.71 88888.00 2007-01-06 11:08:53.909 006 18184.09 68.37 52694.76 88888.00 2007-01-06 11:08:54.409 006 18184.04 68.38 52694.80 88888.00 2007-01-06 11:08:54.909 006 18184.01 68.30 52694.85 88888.00 2007-01-06 11:08:55.409 006 18183.94 68.29 52694.86 88888.00 2007-01-06 11:08:55.909 006 18183.88 68.24 52694.92 88888.00 2007-01-06 11:08:56.409 006 18183.84 68.15 52694.89 88888.00 2007-01-06 11:08:56.909 006 18184.00 68.24 52694.82 88888.00 2007-01-06 11:08:57.409 006 18184.01 68.31 52694.71 88888.00 2007-01-06 11:08:57.909 006 18183.98 68.26 52694.66 88888.00 2007-01-06 11:08:58.409 006 18183.98 68.24 52694.64 88888.00 2007-01-06 11:08:58.909 006 18184.05 68.26 52694.61 88888.00 2007-01-06 11:08:59.409 006 18184.10 68.31 52694.58 88888.00 2007-01-06 11:08:59.909 006 18184.02 68.22 52694.60 88888.00 2007-01-06 11:09:00.409 006 18184.06 68.15 52694.64 88888.00 2007-01-06 11:09:00.909 006 18184.10 68.26 52694.58 88888.00 2007-01-06 11:09:01.409 006 18184.09 68.23 52694.53 88888.00 2007-01-06 11:09:01.909 006 18184.15 68.19 52694.51 88888.00 2007-01-06 11:09:02.409 006 18184.23 68.17 52694.69 88888.00 2007-01-06 11:09:02.909 006 18184.25 68.16 52694.81 88888.00 2007-01-06 11:09:03.409 006 18184.18 68.15 52694.87 88888.00 2007-01-06 11:09:03.909 006 18184.18 68.13 52694.74 88888.00 2007-01-06 11:09:04.409 006 18184.27 68.03 52694.67 88888.00 2007-01-06 11:09:04.909 006 18184.47 68.00 52694.73 88888.00 2007-01-06 11:09:05.409 006 18184.56 68.00 52694.70 88888.00 2007-01-06 11:09:05.909 006 18184.57 67.99 52694.72 88888.00 2007-01-06 11:09:06.409 006 18184.60 68.02 52694.61 88888.00 2007-01-06 11:09:06.909 006 18184.48 68.07 52694.66 88888.00 2007-01-06 11:09:07.409 006 18184.48 68.05 52694.64 88888.00 2007-01-06 11:09:07.909 006 18184.56 68.10 52694.65 88888.00 2007-01-06 11:09:08.409 006 18184.55 68.09 52694.67 88888.00 2007-01-06 11:09:08.909 006 18184.55 68.05 52694.72 88888.00 2007-01-06 11:09:09.409 006 18184.44 68.01 52694.84 88888.00 2007-01-06 11:09:09.909 006 18184.50 68.10 52694.83 88888.00 2007-01-06 11:09:10.409 006 18184.60 68.09 52694.74 88888.00 2007-01-06 11:09:10.909 006 18184.58 68.17 52694.84 88888.00 2007-01-06 11:09:11.409 006 18184.54 68.18 52694.98 88888.00 2007-01-06 11:09:11.909 006 18184.55 68.11 52695.04 88888.00 2007-01-06 11:09:12.409 006 18184.48 68.15 52694.89 88888.00 2007-01-06 11:09:12.909 006 18184.52 68.20 52694.82 88888.00 2007-01-06 11:09:13.409 006 18184.43 68.14 52694.74 88888.00 2007-01-06 11:09:13.909 006 18184.36 68.12 52694.72 88888.00 2007-01-06 11:09:14.409 006 18184.32 68.11 52694.72 88888.00 2007-01-06 11:09:14.909 006 18184.39 68.13 52694.74 88888.00 2007-01-06 11:09:15.409 006 18184.33 68.13 52694.67 88888.00 2007-01-06 11:09:15.909 006 18184.32 68.13 52694.62 88888.00 2007-01-06 11:09:16.409 006 18184.28 68.22 52694.65 88888.00 2007-01-06 11:09:16.909 006 18184.34 68.23 52694.67 88888.00 2007-01-06 11:09:17.409 006 18184.26 68.19 52694.73 88888.00 2007-01-06 11:09:17.909 006 18184.05 68.18 52694.75 88888.00 2007-01-06 11:09:18.409 006 18184.13 68.19 52694.82 88888.00 2007-01-06 11:09:18.909 006 18184.17 68.30 52694.80 88888.00 2007-01-06 11:09:19.409 006 18184.35 68.28 52694.85 88888.00 2007-01-06 11:09:19.909 006 18184.44 68.29 52694.70 88888.00 2007-01-06 11:09:20.409 006 18184.47 68.26 52694.73 88888.00 2007-01-06 11:09:20.909 006 18184.35 68.36 52694.87 88888.00 2007-01-06 11:09:21.409 006 18184.32 68.34 52694.93 88888.00 2007-01-06 11:09:21.909 006 18184.28 68.30 52694.92 88888.00 2007-01-06 11:09:22.409 006 18184.17 68.36 52694.83 88888.00 2007-01-06 11:09:22.909 006 18184.26 68.29 52694.82 88888.00 2007-01-06 11:09:23.409 006 18184.26 68.30 52694.84 88888.00 2007-01-06 11:09:23.909 006 18184.29 68.32 52694.82 88888.00 2007-01-06 11:09:24.409 006 18184.38 68.20 52694.77 88888.00 2007-01-06 11:09:24.909 006 18184.31 68.17 52694.75 88888.00 2007-01-06 11:09:25.409 006 18184.33 68.17 52694.72 88888.00 2007-01-06 11:09:25.909 006 18184.36 68.14 52694.71 88888.00 2007-01-06 11:09:26.409 006 18184.42 68.18 52694.69 88888.00 2007-01-06 11:09:26.909 006 18184.35 68.15 52694.67 88888.00 2007-01-06 11:09:27.409 006 18184.37 68.16 52694.82 88888.00 2007-01-06 11:09:27.909 006 18184.49 68.18 52694.81 88888.00 2007-01-06 11:09:28.409 006 18184.53 68.14 52694.90 88888.00 2007-01-06 11:09:28.909 006 18184.37 68.14 52694.96 88888.00 2007-01-06 11:09:29.409 006 18184.36 68.13 52694.98 88888.00 2007-01-06 11:09:29.909 006 18184.27 68.04 52694.92 88888.00 2007-01-06 11:09:30.409 006 18184.34 67.95 52694.94 88888.00 2007-01-06 11:09:30.909 006 18184.34 67.88 52694.92 88888.00 2007-01-06 11:09:31.409 006 18184.17 67.89 52694.84 88888.00 2007-01-06 11:09:31.909 006 18184.26 67.85 52694.81 88888.00 2007-01-06 11:09:32.409 006 18184.27 67.82 52694.72 88888.00 2007-01-06 11:09:32.909 006 18184.38 67.92 52694.69 88888.00 2007-01-06 11:09:33.409 006 18184.33 67.98 52694.75 88888.00 2007-01-06 11:09:33.909 006 18184.34 67.89 52694.71 88888.00 2007-01-06 11:09:34.409 006 18184.38 67.75 52694.64 88888.00 2007-01-06 11:09:34.909 006 18184.34 67.66 52694.73 88888.00 2007-01-06 11:09:35.409 006 18184.32 67.72 52694.75 88888.00 2007-01-06 11:09:35.909 006 18184.35 67.74 52694.84 88888.00 2007-01-06 11:09:36.409 006 18184.22 67.72 52694.82 88888.00 2007-01-06 11:09:36.909 006 18184.25 67.71 52694.76 88888.00 2007-01-06 11:09:37.409 006 18184.39 67.69 52694.75 88888.00 2007-01-06 11:09:37.909 006 18184.35 67.68 52694.77 88888.00 2007-01-06 11:09:38.409 006 18184.32 67.71 52694.78 88888.00 2007-01-06 11:09:38.909 006 18184.37 67.67 52694.80 88888.00 2007-01-06 11:09:39.409 006 18184.39 67.72 52694.84 88888.00 2007-01-06 11:09:39.909 006 18184.31 67.79 52694.81 88888.00 2007-01-06 11:09:40.409 006 18184.32 67.81 52694.73 88888.00 2007-01-06 11:09:40.909 006 18184.36 67.82 52694.82 88888.00 2007-01-06 11:09:41.409 006 18184.34 67.81 52694.74 88888.00 2007-01-06 11:09:41.909 006 18184.25 67.82 52694.72 88888.00 2007-01-06 11:09:42.409 006 18184.21 67.81 52694.73 88888.00 2007-01-06 11:09:42.909 006 18184.07 67.82 52694.80 88888.00 2007-01-06 11:09:43.409 006 18184.10 67.79 52694.85 88888.00 2007-01-06 11:09:43.909 006 18184.12 67.80 52694.80 88888.00 2007-01-06 11:09:44.409 006 18184.15 67.86 52694.80 88888.00 2007-01-06 11:09:44.909 006 18184.09 67.95 52694.88 88888.00 2007-01-06 11:09:45.409 006 18184.09 68.05 52694.90 88888.00 2007-01-06 11:09:45.909 006 18184.15 68.07 52694.89 88888.00 2007-01-06 11:09:46.409 006 18184.15 68.15 52694.99 88888.00 2007-01-06 11:09:46.909 006 18184.00 68.18 52694.99 88888.00 2007-01-06 11:09:47.409 006 18183.96 68.14 52695.05 88888.00 2007-01-06 11:09:47.909 006 18184.04 68.22 52694.98 88888.00 2007-01-06 11:09:48.409 006 18183.91 68.26 52694.87 88888.00 2007-01-06 11:09:48.909 006 18183.90 68.28 52695.02 88888.00 2007-01-06 11:09:49.409 006 18183.89 68.33 52694.99 88888.00 2007-01-06 11:09:49.909 006 18183.90 68.37 52695.00 88888.00 2007-01-06 11:09:50.409 006 18183.89 68.37 52695.05 88888.00 2007-01-06 11:09:50.909 006 18183.88 68.39 52695.15 88888.00 2007-01-06 11:09:51.409 006 18183.85 68.38 52695.24 88888.00 2007-01-06 11:09:51.909 006 18183.87 68.39 52695.11 88888.00 2007-01-06 11:09:52.409 006 18183.91 68.45 52694.97 88888.00 2007-01-06 11:09:52.909 006 18183.94 68.56 52695.05 88888.00 2007-01-06 11:09:53.409 006 18183.87 68.54 52695.05 88888.00 2007-01-06 11:09:53.909 006 18183.83 68.45 52695.00 88888.00 2007-01-06 11:09:54.409 006 18183.81 68.52 52695.00 88888.00 2007-01-06 11:09:54.909 006 18183.88 68.58 52695.05 88888.00 2007-01-06 11:09:55.409 006 18183.92 68.56 52695.00 88888.00 2007-01-06 11:09:55.909 006 18183.93 68.55 52694.83 88888.00 2007-01-06 11:09:56.409 006 18183.95 68.59 52694.66 88888.00 2007-01-06 11:09:56.909 006 18184.01 68.61 52694.65 88888.00 2007-01-06 11:09:57.409 006 18184.10 68.57 52694.73 88888.00 2007-01-06 11:09:57.909 006 18183.98 68.53 52694.70 88888.00 2007-01-06 11:09:58.409 006 18184.01 68.45 52694.66 88888.00 2007-01-06 11:09:58.909 006 18184.10 68.44 52694.70 88888.00 2007-01-06 11:09:59.409 006 18184.13 68.54 52694.83 88888.00 2007-01-06 11:09:59.909 006 18184.11 68.50 52694.73 88888.00 2007-01-06 11:10:00.409 006 18184.20 68.49 52694.60 88888.00 2007-01-06 11:10:00.909 006 18184.21 68.47 52694.52 88888.00 2007-01-06 11:10:01.409 006 18184.31 68.47 52694.52 88888.00 2007-01-06 11:10:01.909 006 18184.37 68.41 52694.64 88888.00 2007-01-06 11:10:02.409 006 18184.37 68.34 52694.62 88888.00 2007-01-06 11:10:02.909 006 18184.36 68.32 52694.61 88888.00 2007-01-06 11:10:03.409 006 18184.49 68.24 52694.54 88888.00 2007-01-06 11:10:03.909 006 18184.61 68.33 52694.49 88888.00 2007-01-06 11:10:04.409 006 18184.59 68.37 52694.46 88888.00 2007-01-06 11:10:04.909 006 18184.63 68.33 52694.51 88888.00 2007-01-06 11:10:05.409 006 18184.55 68.24 52694.66 88888.00 2007-01-06 11:10:05.909 006 18184.78 68.23 52694.66 88888.00 2007-01-06 11:10:06.409 006 18184.89 68.24 52694.64 88888.00 2007-01-06 11:10:06.909 006 18184.87 68.30 52694.59 88888.00 2007-01-06 11:10:07.409 006 18184.76 68.28 52694.52 88888.00 2007-01-06 11:10:07.909 006 18184.75 68.21 52694.40 88888.00 2007-01-06 11:10:08.409 006 18184.86 68.16 52694.40 88888.00 2007-01-06 11:10:08.909 006 18184.86 68.13 52694.50 88888.00 2007-01-06 11:10:09.409 006 18184.93 68.09 52694.59 88888.00 2007-01-06 11:10:09.909 006 18185.07 68.06 52694.61 88888.00 2007-01-06 11:10:10.409 006 18185.14 68.12 52694.60 88888.00 2007-01-06 11:10:10.909 006 18185.11 68.15 52694.63 88888.00 2007-01-06 11:10:11.409 006 18185.07 68.13 52694.52 88888.00 2007-01-06 11:10:11.909 006 18184.97 68.15 52694.46 88888.00 2007-01-06 11:10:12.409 006 18184.85 68.14 52694.58 88888.00 2007-01-06 11:10:12.909 006 18184.74 68.14 52694.64 88888.00 2007-01-06 11:10:13.409 006 18184.82 68.20 52694.64 88888.00 2007-01-06 11:10:13.909 006 18184.77 68.12 52694.73 88888.00 2007-01-06 11:10:14.409 006 18184.71 68.13 52694.76 88888.00 2007-01-06 11:10:14.909 006 18184.67 68.16 52694.69 88888.00 2007-01-06 11:10:15.409 006 18184.66 68.10 52694.74 88888.00 2007-01-06 11:10:15.909 006 18184.83 68.16 52694.67 88888.00 2007-01-06 11:10:16.409 006 18185.00 68.19 52694.67 88888.00 2007-01-06 11:10:16.909 006 18184.90 68.19 52694.70 88888.00 2007-01-06 11:10:17.409 006 18184.71 68.22 52694.75 88888.00 2007-01-06 11:10:17.909 006 18184.80 68.30 52694.75 88888.00 2007-01-06 11:10:18.409 006 18184.75 68.29 52694.73 88888.00 2007-01-06 11:10:18.909 006 18184.63 68.34 52694.81 88888.00 2007-01-06 11:10:19.409 006 18184.58 68.28 52694.83 88888.00 2007-01-06 11:10:19.909 006 18184.61 68.31 52694.86 88888.00 2007-01-06 11:10:20.409 006 18184.59 68.28 52694.87 88888.00 2007-01-06 11:10:20.909 006 18184.59 68.30 52694.93 88888.00 2007-01-06 11:10:21.409 006 18184.55 68.31 52694.86 88888.00 2007-01-06 11:10:21.909 006 18184.53 68.29 52694.87 88888.00 2007-01-06 11:10:22.409 006 18184.55 68.35 52694.83 88888.00 2007-01-06 11:10:22.909 006 18184.48 68.40 52694.73 88888.00 2007-01-06 11:10:23.409 006 18184.40 68.43 52694.82 88888.00 2007-01-06 11:10:23.909 006 18184.48 68.38 52694.84 88888.00 2007-01-06 11:10:24.409 006 18184.43 68.32 52694.82 88888.00 2007-01-06 11:10:24.909 006 18184.54 68.35 52694.78 88888.00 2007-01-06 11:10:25.409 006 18184.57 68.42 52694.72 88888.00 2007-01-06 11:10:25.909 006 18184.48 68.41 52694.64 88888.00 2007-01-06 11:10:26.409 006 18184.55 68.38 52694.53 88888.00 2007-01-06 11:10:26.909 006 18184.49 68.40 52694.51 88888.00 2007-01-06 11:10:27.409 006 18184.45 68.38 52694.51 88888.00 2007-01-06 11:10:27.909 006 18184.55 68.40 52694.43 88888.00 2007-01-06 11:10:28.409 006 18184.45 68.42 52694.52 88888.00 2007-01-06 11:10:28.909 006 18184.38 68.34 52694.62 88888.00 2007-01-06 11:10:29.409 006 18184.28 68.26 52694.73 88888.00 2007-01-06 11:10:29.909 006 18184.45 68.29 52694.63 88888.00 2007-01-06 11:10:30.409 006 18184.45 68.24 52694.60 88888.00 2007-01-06 11:10:30.909 006 18184.46 68.15 52694.49 88888.00 2007-01-06 11:10:31.409 006 18184.39 68.14 52694.42 88888.00 2007-01-06 11:10:31.909 006 18184.47 68.21 52694.47 88888.00 2007-01-06 11:10:32.409 006 18184.54 68.16 52694.44 88888.00 2007-01-06 11:10:32.909 006 18184.57 68.12 52694.38 88888.00 2007-01-06 11:10:33.409 006 18184.70 68.15 52694.43 88888.00 2007-01-06 11:10:33.909 006 18184.71 68.17 52694.40 88888.00 2007-01-06 11:10:34.409 006 18184.66 68.22 52694.48 88888.00 2007-01-06 11:10:34.909 006 18184.64 68.25 52694.44 88888.00 2007-01-06 11:10:35.409 006 18184.63 68.26 52694.42 88888.00 2007-01-06 11:10:35.909 006 18184.64 68.22 52694.49 88888.00 2007-01-06 11:10:36.409 006 18184.69 68.14 52694.41 88888.00 2007-01-06 11:10:36.909 006 18184.68 68.16 52694.42 88888.00 2007-01-06 11:10:37.409 006 18184.69 68.25 52694.42 88888.00 2007-01-06 11:10:37.909 006 18184.79 68.24 52694.46 88888.00 2007-01-06 11:10:38.409 006 18184.79 68.29 52694.47 88888.00 2007-01-06 11:10:38.909 006 18184.71 68.35 52694.49 88888.00 2007-01-06 11:10:39.409 006 18184.83 68.31 52694.53 88888.00 2007-01-06 11:10:39.909 006 18184.96 68.32 52694.67 88888.00 2007-01-06 11:10:40.409 006 18184.80 68.34 52694.58 88888.00 2007-01-06 11:10:40.909 006 18184.85 68.30 52694.62 88888.00 2007-01-06 11:10:41.409 006 18184.93 68.28 52694.66 88888.00 2007-01-06 11:10:41.909 006 18184.89 68.30 52694.60 88888.00 2007-01-06 11:10:42.409 006 18184.87 68.29 52694.63 88888.00 2007-01-06 11:10:42.909 006 18184.96 68.25 52694.62 88888.00 2007-01-06 11:10:43.409 006 18184.98 68.18 52694.61 88888.00 2007-01-06 11:10:43.909 006 18185.03 68.20 52694.65 88888.00 2007-01-06 11:10:44.409 006 18184.98 68.26 52694.66 88888.00 2007-01-06 11:10:44.909 006 18184.93 68.23 52694.76 88888.00 2007-01-06 11:10:45.409 006 18184.93 68.21 52694.83 88888.00 2007-01-06 11:10:45.909 006 18184.72 68.20 52694.93 88888.00 2007-01-06 11:10:46.409 006 18184.68 68.12 52694.89 88888.00 2007-01-06 11:10:46.909 006 18184.80 68.09 52694.84 88888.00 2007-01-06 11:10:47.409 006 18184.79 68.14 52694.82 88888.00 2007-01-06 11:10:47.909 006 18184.79 68.16 52694.81 88888.00 2007-01-06 11:10:48.409 006 18184.78 68.15 52694.88 88888.00 2007-01-06 11:10:48.909 006 18184.71 68.17 52694.84 88888.00 2007-01-06 11:10:49.409 006 18184.74 68.14 52694.81 88888.00 2007-01-06 11:10:49.909 006 18184.71 68.09 52694.75 88888.00 2007-01-06 11:10:50.409 006 18184.83 68.03 52694.69 88888.00 2007-01-06 11:10:50.909 006 18184.90 67.98 52694.65 88888.00 2007-01-06 11:10:51.409 006 18184.86 68.01 52694.63 88888.00 2007-01-06 11:10:51.909 006 18184.80 68.07 52694.67 88888.00 2007-01-06 11:10:52.409 006 18184.71 68.00 52694.76 88888.00 2007-01-06 11:10:52.909 006 18184.50 67.91 52694.74 88888.00 2007-01-06 11:10:53.409 006 18184.48 67.90 52694.67 88888.00 2007-01-06 11:10:53.909 006 18184.52 67.92 52694.73 88888.00 2007-01-06 11:10:54.409 006 18184.59 67.92 52694.82 88888.00 2007-01-06 11:10:54.909 006 18184.49 67.92 52694.84 88888.00 2007-01-06 11:10:55.409 006 18184.57 67.88 52694.71 88888.00 2007-01-06 11:10:55.909 006 18184.52 68.00 52694.67 88888.00 2007-01-06 11:10:56.409 006 18184.47 67.99 52694.72 88888.00 2007-01-06 11:10:56.909 006 18184.36 67.96 52694.66 88888.00 2007-01-06 11:10:57.409 006 18184.37 68.01 52694.57 88888.00 2007-01-06 11:10:57.909 006 18184.38 67.98 52694.60 88888.00 2007-01-06 11:10:58.409 006 18184.29 68.02 52694.58 88888.00 2007-01-06 11:10:58.909 006 18184.24 68.03 52694.57 88888.00 2007-01-06 11:10:59.409 006 18184.32 68.06 52694.60 88888.00 2007-01-06 11:10:59.909 006 18184.25 68.08 52694.60 88888.00 2007-01-06 11:11:00.409 006 18184.27 68.05 52694.60 88888.00 2007-01-06 11:11:00.909 006 18184.29 68.05 52694.67 88888.00 2007-01-06 11:11:01.409 006 18184.23 68.10 52694.61 88888.00 2007-01-06 11:11:01.909 006 18184.11 68.03 52694.55 88888.00 2007-01-06 11:11:02.409 006 18184.09 68.09 52694.61 88888.00 2007-01-06 11:11:02.909 006 18184.11 68.15 52694.48 88888.00 2007-01-06 11:11:03.409 006 18184.15 68.20 52694.48 88888.00 2007-01-06 11:11:03.909 006 18184.03 68.16 52694.62 88888.00 2007-01-06 11:11:04.409 006 18184.06 68.15 52694.63 88888.00 2007-01-06 11:11:04.909 006 18184.00 68.08 52694.61 88888.00 2007-01-06 11:11:05.409 006 18183.93 68.01 52694.71 88888.00 2007-01-06 11:11:05.909 006 18183.83 68.02 52694.69 88888.00 2007-01-06 11:11:06.409 006 18183.81 68.20 52694.65 88888.00 2007-01-06 11:11:06.909 006 18183.79 68.21 52694.90 88888.00 2007-01-06 11:11:07.409 006 18183.89 68.26 52694.88 88888.00 2007-01-06 11:11:07.909 006 18183.83 68.31 52694.71 88888.00 2007-01-06 11:11:08.409 006 18183.93 68.34 52694.70 88888.00 2007-01-06 11:11:08.909 006 18183.93 68.38 52694.69 88888.00 2007-01-06 11:11:09.409 006 18183.92 68.38 52694.67 88888.00 2007-01-06 11:11:09.909 006 18184.01 68.39 52694.62 88888.00 2007-01-06 11:11:10.409 006 18184.09 68.44 52694.55 88888.00 2007-01-06 11:11:10.909 006 18184.06 68.45 52694.44 88888.00 2007-01-06 11:11:11.409 006 18184.03 68.43 52694.44 88888.00 2007-01-06 11:11:11.909 006 18183.96 68.40 52694.52 88888.00 2007-01-06 11:11:12.409 006 18183.98 68.39 52694.48 88888.00 2007-01-06 11:11:12.909 006 18184.01 68.38 52694.44 88888.00 2007-01-06 11:11:13.409 006 18183.94 68.42 52694.40 88888.00 2007-01-06 11:11:13.909 006 18183.95 68.34 52694.43 88888.00 2007-01-06 11:11:14.409 006 18184.09 68.34 52694.48 88888.00 2007-01-06 11:11:14.909 006 18184.20 68.35 52694.49 88888.00 2007-01-06 11:11:15.409 006 18184.16 68.39 52694.55 88888.00 2007-01-06 11:11:15.909 006 18184.13 68.35 52694.61 88888.00 2007-01-06 11:11:16.409 006 18184.12 68.31 52694.65 88888.00 2007-01-06 11:11:16.909 006 18184.07 68.34 52694.63 88888.00 2007-01-06 11:11:17.409 006 18184.13 68.35 52694.49 88888.00 2007-01-06 11:11:17.909 006 18184.09 68.35 52694.42 88888.00 2007-01-06 11:11:18.409 006 18184.22 68.37 52694.47 88888.00 2007-01-06 11:11:18.909 006 18184.34 68.32 52694.47 88888.00 2007-01-06 11:11:19.409 006 18184.36 68.38 52694.44 88888.00 2007-01-06 11:11:19.909 006 18184.43 68.37 52694.43 88888.00 2007-01-06 11:11:20.409 006 18184.53 68.42 52694.48 88888.00 2007-01-06 11:11:20.909 006 18184.44 68.44 52694.52 88888.00 2007-01-06 11:11:21.409 006 18184.44 68.44 52694.51 88888.00 2007-01-06 11:11:21.909 006 18184.38 68.43 52694.53 88888.00 2007-01-06 11:11:22.409 006 18184.35 68.42 52694.58 88888.00 2007-01-06 11:11:22.909 006 18184.35 68.49 52694.67 88888.00 2007-01-06 11:11:23.409 006 18184.36 68.47 52694.64 88888.00 2007-01-06 11:11:23.909 006 18184.49 68.46 52694.64 88888.00 2007-01-06 11:11:24.409 006 18184.55 68.46 52694.58 88888.00 2007-01-06 11:11:24.909 006 18184.48 68.38 52694.60 88888.00 2007-01-06 11:11:25.409 006 18184.43 68.39 52694.66 88888.00 2007-01-06 11:11:25.909 006 18184.47 68.41 52694.69 88888.00 2007-01-06 11:11:26.409 006 18184.56 68.42 52694.63 88888.00 2007-01-06 11:11:26.909 006 18184.45 68.41 52694.61 88888.00 2007-01-06 11:11:27.409 006 18184.43 68.47 52694.69 88888.00 2007-01-06 11:11:27.909 006 18184.43 68.48 52694.61 88888.00 2007-01-06 11:11:28.409 006 18184.33 68.41 52694.48 88888.00 2007-01-06 11:11:28.909 006 18184.39 68.44 52694.47 88888.00 2007-01-06 11:11:29.409 006 18184.39 68.44 52694.55 88888.00 2007-01-06 11:11:29.909 006 18184.34 68.36 52694.49 88888.00 2007-01-06 11:11:30.409 006 18184.32 68.42 52694.38 88888.00 2007-01-06 11:11:30.909 006 18184.31 68.43 52694.48 88888.00 2007-01-06 11:11:31.409 006 18184.28 68.38 52694.53 88888.00 2007-01-06 11:11:31.909 006 18184.15 68.40 52694.55 88888.00 2007-01-06 11:11:32.409 006 18184.17 68.39 52694.51 88888.00 2007-01-06 11:11:32.909 006 18184.23 68.39 52694.52 88888.00 2007-01-06 11:11:33.409 006 18184.24 68.44 52694.53 88888.00 2007-01-06 11:11:33.909 006 18184.29 68.42 52694.57 88888.00 2007-01-06 11:11:34.409 006 18184.36 68.39 52694.52 88888.00 2007-01-06 11:11:34.909 006 18184.34 68.37 52694.48 88888.00 2007-01-06 11:11:35.409 006 18184.37 68.40 52694.55 88888.00 2007-01-06 11:11:35.909 006 18184.38 68.39 52694.53 88888.00 2007-01-06 11:11:36.409 006 18184.28 68.37 52694.41 88888.00 2007-01-06 11:11:36.909 006 18184.26 68.35 52694.53 88888.00 2007-01-06 11:11:37.409 006 18184.21 68.40 52694.50 88888.00 2007-01-06 11:11:37.909 006 18184.24 68.42 52694.47 88888.00 2007-01-06 11:11:38.409 006 18184.27 68.40 52694.48 88888.00 2007-01-06 11:11:38.909 006 18184.35 68.39 52694.52 88888.00 2007-01-06 11:11:39.409 006 18184.46 68.32 52694.46 88888.00 2007-01-06 11:11:39.909 006 18184.28 68.35 52694.36 88888.00 2007-01-06 11:11:40.409 006 18184.28 68.32 52694.38 88888.00 2007-01-06 11:11:40.909 006 18184.28 68.29 52694.49 88888.00 2007-01-06 11:11:41.409 006 18184.24 68.28 52694.53 88888.00 2007-01-06 11:11:41.909 006 18184.31 68.35 52694.53 88888.00 2007-01-06 11:11:42.409 006 18184.29 68.31 52694.48 88888.00 2007-01-06 11:11:42.909 006 18184.31 68.31 52694.44 88888.00 2007-01-06 11:11:43.409 006 18184.44 68.36 52694.42 88888.00 2007-01-06 11:11:43.909 006 18184.43 68.35 52694.46 88888.00 2007-01-06 11:11:44.409 006 18184.42 68.29 52694.44 88888.00 2007-01-06 11:11:44.909 006 18184.36 68.31 52694.32 88888.00 2007-01-06 11:11:45.409 006 18184.44 68.37 52694.34 88888.00 2007-01-06 11:11:45.909 006 18184.47 68.40 52694.39 88888.00 2007-01-06 11:11:46.409 006 18184.45 68.29 52694.47 88888.00 2007-01-06 11:11:46.909 006 18184.49 68.18 52694.36 88888.00 2007-01-06 11:11:47.409 006 18184.45 68.21 52694.38 88888.00 2007-01-06 11:11:47.909 006 18184.49 68.26 52694.46 88888.00 2007-01-06 11:11:48.409 006 18184.48 68.24 52694.44 88888.00 2007-01-06 11:11:48.909 006 18184.56 68.19 52694.43 88888.00 2007-01-06 11:11:49.409 006 18184.57 68.13 52694.47 88888.00 2007-01-06 11:11:49.909 006 18184.59 68.13 52694.42 88888.00 2007-01-06 11:11:50.409 006 18184.55 68.20 52694.49 88888.00 2007-01-06 11:11:50.909 006 18184.55 68.19 52694.60 88888.00 2007-01-06 11:11:51.409 006 18184.47 68.21 52694.72 88888.00 2007-01-06 11:11:51.909 006 18184.50 68.17 52694.57 88888.00 2007-01-06 11:11:52.409 006 18184.60 68.13 52694.55 88888.00 2007-01-06 11:11:52.909 006 18184.65 68.17 52694.57 88888.00 2007-01-06 11:11:53.409 006 18184.58 68.18 52694.59 88888.00 2007-01-06 11:11:53.909 006 18184.64 68.19 52694.41 88888.00 2007-01-06 11:11:54.409 006 18184.54 68.16 52694.44 88888.00 2007-01-06 11:11:54.909 006 18184.55 68.08 52694.50 88888.00 2007-01-06 11:11:55.409 006 18184.65 68.04 52694.47 88888.00 2007-01-06 11:11:55.909 006 18184.61 68.06 52694.53 88888.00 2007-01-06 11:11:56.409 006 18184.72 68.05 52694.52 88888.00 2007-01-06 11:11:56.909 006 18184.87 68.04 52694.54 88888.00 2007-01-06 11:11:57.409 006 18184.91 68.04 52694.63 88888.00 2007-01-06 11:11:57.909 006 18184.79 67.98 52694.62 88888.00 2007-01-06 11:11:58.409 006 18184.71 67.91 52694.53 88888.00 2007-01-06 11:11:58.909 006 18184.78 67.90 52694.47 88888.00 2007-01-06 11:11:59.409 006 18184.82 67.89 52694.44 88888.00 2007-01-06 11:11:59.909 006 18184.76 67.91 52694.52 88888.00 2007-01-06 11:12:00.409 006 18184.63 67.95 52694.59 88888.00 2007-01-06 11:12:00.909 006 18184.65 67.89 52694.62 88888.00 2007-01-06 11:12:01.409 006 18184.72 67.89 52694.60 88888.00 2007-01-06 11:12:01.909 006 18184.64 67.96 52694.57 88888.00 2007-01-06 11:12:02.409 006 18184.60 67.92 52694.53 88888.00 2007-01-06 11:12:02.909 006 18184.54 67.89 52694.51 88888.00 2007-01-06 11:12:03.409 006 18184.56 68.01 52694.53 88888.00 2007-01-06 11:12:03.909 006 18184.69 67.95 52694.49 88888.00 2007-01-06 11:12:04.409 006 18184.79 67.98 52694.50 88888.00 2007-01-06 11:12:04.909 006 18184.80 68.00 52694.51 88888.00 2007-01-06 11:12:05.409 006 18184.76 67.99 52694.43 88888.00 2007-01-06 11:12:05.909 006 18184.54 68.06 52694.47 88888.00 2007-01-06 11:12:06.409 006 18184.46 68.20 52694.50 88888.00 2007-01-06 11:12:06.909 006 18184.47 68.17 52694.49 88888.00 2007-01-06 11:12:07.409 006 18184.45 68.07 52694.47 88888.00 2007-01-06 11:12:07.909 006 18184.42 68.10 52694.53 88888.00 2007-01-06 11:12:08.409 006 18184.44 68.19 52694.62 88888.00 2007-01-06 11:12:08.909 006 18184.39 68.17 52694.69 88888.00 2007-01-06 11:12:09.409 006 18184.36 68.10 52694.65 88888.00 2007-01-06 11:12:09.909 006 18184.26 68.14 52694.60 88888.00 2007-01-06 11:12:10.409 006 18184.32 68.23 52694.55 88888.00 2007-01-06 11:12:10.909 006 18184.27 68.31 52694.61 88888.00 2007-01-06 11:12:11.409 006 18184.32 68.25 52694.59 88888.00 2007-01-06 11:12:11.909 006 18184.34 68.16 52694.52 88888.00 2007-01-06 11:12:12.409 006 18184.25 68.10 52694.55 88888.00 2007-01-06 11:12:12.909 006 18184.22 68.07 52694.58 88888.00 2007-01-06 11:12:13.409 006 18184.20 68.15 52694.55 88888.00 2007-01-06 11:12:13.909 006 18184.26 68.15 52694.52 88888.00 2007-01-06 11:12:14.409 006 18184.23 68.18 52694.53 88888.00 2007-01-06 11:12:14.909 006 18184.10 68.18 52694.57 88888.00 2007-01-06 11:12:15.409 006 18184.16 68.15 52694.70 88888.00 2007-01-06 11:12:15.909 006 18184.18 68.06 52694.65 88888.00 2007-01-06 11:12:16.409 006 18184.11 67.96 52694.65 88888.00 2007-01-06 11:12:16.909 006 18184.11 68.08 52694.55 88888.00 2007-01-06 11:12:17.409 006 18184.18 68.17 52694.52 88888.00 2007-01-06 11:12:17.909 006 18184.27 68.17 52694.62 88888.00 2007-01-06 11:12:18.409 006 18184.28 68.22 52694.70 88888.00 2007-01-06 11:12:18.909 006 18184.21 68.28 52694.52 88888.00 2007-01-06 11:12:19.409 006 18184.17 68.23 52694.43 88888.00 2007-01-06 11:12:19.909 006 18184.31 68.15 52694.50 88888.00 2007-01-06 11:12:20.409 006 18184.34 68.16 52694.60 88888.00 2007-01-06 11:12:20.909 006 18184.32 68.13 52694.55 88888.00 2007-01-06 11:12:21.409 006 18184.23 68.08 52694.49 88888.00 2007-01-06 11:12:21.909 006 18184.32 68.09 52694.54 88888.00 2007-01-06 11:12:22.409 006 18184.34 68.17 52694.47 88888.00 2007-01-06 11:12:22.909 006 18184.34 68.17 52694.46 88888.00 2007-01-06 11:12:23.409 006 18184.23 68.17 52694.46 88888.00 2007-01-06 11:12:23.909 006 18184.18 68.25 52694.51 88888.00 2007-01-06 11:12:24.409 006 18184.20 68.29 52694.61 88888.00 2007-01-06 11:12:24.909 006 18184.15 68.23 52694.72 88888.00 2007-01-06 11:12:25.409 006 18184.06 68.28 52694.77 88888.00 2007-01-06 11:12:25.909 006 18184.11 68.33 52694.71 88888.00 2007-01-06 11:12:26.409 006 18184.29 68.23 52694.66 88888.00 2007-01-06 11:12:26.909 006 18184.31 68.21 52694.64 88888.00 2007-01-06 11:12:27.409 006 18184.10 68.17 52694.69 88888.00 2007-01-06 11:12:27.909 006 18183.96 68.15 52694.65 88888.00 2007-01-06 11:12:28.409 006 18184.10 68.23 52694.63 88888.00 2007-01-06 11:12:28.909 006 18184.15 68.22 52694.59 88888.00 2007-01-06 11:12:29.409 006 18184.16 68.26 52694.63 88888.00 2007-01-06 11:12:29.909 006 18184.14 68.32 52694.58 88888.00 2007-01-06 11:12:30.409 006 18184.12 68.25 52694.50 88888.00 2007-01-06 11:12:30.909 006 18184.14 68.24 52694.58 88888.00 2007-01-06 11:12:31.409 006 18184.13 68.25 52694.52 88888.00 2007-01-06 11:12:31.909 006 18184.22 68.31 52694.61 88888.00 2007-01-06 11:12:32.409 006 18184.20 68.26 52694.58 88888.00 2007-01-06 11:12:32.909 006 18184.18 68.28 52694.67 88888.00 2007-01-06 11:12:33.409 006 18184.22 68.28 52694.71 88888.00 2007-01-06 11:12:33.909 006 18184.13 68.18 52694.74 88888.00 2007-01-06 11:12:34.409 006 18184.09 68.21 52694.70 88888.00 2007-01-06 11:12:34.909 006 18184.13 68.19 52694.65 88888.00 2007-01-06 11:12:35.409 006 18184.20 68.25 52694.71 88888.00 2007-01-06 11:12:35.909 006 18184.11 68.24 52694.75 88888.00 2007-01-06 11:12:36.409 006 18184.11 68.16 52694.78 88888.00 2007-01-06 11:12:36.909 006 18184.10 68.20 52694.72 88888.00 2007-01-06 11:12:37.409 006 18184.12 68.28 52694.67 88888.00 2007-01-06 11:12:37.909 006 18184.16 68.29 52694.80 88888.00 2007-01-06 11:12:38.409 006 18184.26 68.31 52694.76 88888.00 2007-01-06 11:12:38.909 006 18184.23 68.34 52694.66 88888.00 2007-01-06 11:12:39.409 006 18184.25 68.39 52694.58 88888.00 2007-01-06 11:12:39.909 006 18184.24 68.38 52694.58 88888.00 2007-01-06 11:12:40.409 006 18184.26 68.35 52694.53 88888.00 2007-01-06 11:12:40.909 006 18184.17 68.33 52694.52 88888.00 2007-01-06 11:12:41.409 006 18184.21 68.31 52694.48 88888.00 2007-01-06 11:12:41.909 006 18184.29 68.30 52694.51 88888.00 2007-01-06 11:12:42.409 006 18184.22 68.25 52694.49 88888.00 2007-01-06 11:12:42.909 006 18184.17 68.20 52694.41 88888.00 2007-01-06 11:12:43.409 006 18184.12 68.16 52694.39 88888.00 2007-01-06 11:12:43.909 006 18184.03 68.16 52694.49 88888.00 2007-01-06 11:12:44.409 006 18184.14 68.14 52694.53 88888.00 2007-01-06 11:12:44.909 006 18184.24 68.17 52694.64 88888.00 2007-01-06 11:12:45.409 006 18184.24 68.13 52694.76 88888.00 2007-01-06 11:12:45.909 006 18184.24 68.09 52694.55 88888.00 2007-01-06 11:12:46.409 006 18184.18 68.05 52694.39 88888.00 2007-01-06 11:12:46.909 006 18184.11 68.06 52694.30 88888.00 2007-01-06 11:12:47.409 006 18184.15 68.02 52694.39 88888.00 2007-01-06 11:12:47.909 006 18184.23 67.99 52694.46 88888.00 2007-01-06 11:12:48.409 006 18184.17 68.05 52694.48 88888.00 2007-01-06 11:12:48.909 006 18184.25 68.10 52694.53 88888.00 2007-01-06 11:12:49.409 006 18184.27 68.10 52694.44 88888.00 2007-01-06 11:12:49.909 006 18184.15 68.02 52694.44 88888.00 2007-01-06 11:12:50.409 006 18184.14 67.98 52694.46 88888.00 2007-01-06 11:12:50.909 006 18184.14 67.91 52694.43 88888.00 2007-01-06 11:12:51.409 006 18184.16 67.87 52694.43 88888.00 2007-01-06 11:12:51.909 006 18184.10 67.92 52694.44 88888.00 2007-01-06 11:12:52.409 006 18184.06 68.07 52694.57 88888.00 2007-01-06 11:12:52.909 006 18184.07 68.12 52694.62 88888.00 2007-01-06 11:12:53.409 006 18184.00 68.07 52694.49 88888.00 2007-01-06 11:12:53.909 006 18184.01 68.08 52694.42 88888.00 2007-01-06 11:12:54.409 006 18184.05 68.09 52694.37 88888.00 2007-01-06 11:12:54.909 006 18183.98 68.17 52694.43 88888.00 2007-01-06 11:12:55.409 006 18183.91 68.14 52694.50 88888.00 2007-01-06 11:12:55.909 006 18183.91 68.12 52694.63 88888.00 2007-01-06 11:12:56.409 006 18183.93 68.17 52694.77 88888.00 2007-01-06 11:12:56.909 006 18183.95 68.36 52694.70 88888.00 2007-01-06 11:12:57.409 006 18183.92 68.37 52694.67 88888.00 2007-01-06 11:12:57.909 006 18183.87 68.34 52694.55 88888.00 2007-01-06 11:12:58.409 006 18184.00 68.31 52694.57 88888.00 2007-01-06 11:12:58.909 006 18184.10 68.37 52694.64 88888.00 2007-01-06 11:12:59.409 006 18184.11 68.32 52694.61 88888.00 2007-01-06 11:12:59.909 006 18184.01 68.35 52694.67 88888.00 2007-01-06 11:13:00.409 006 18183.99 68.44 52694.78 88888.00 2007-01-06 11:13:00.909 006 18184.01 68.48 52694.85 88888.00 2007-01-06 11:13:01.409 006 18183.89 68.53 52694.74 88888.00 2007-01-06 11:13:01.909 006 18183.99 68.56 52694.60 88888.00 2007-01-06 11:13:02.409 006 18183.95 68.52 52694.54 88888.00 2007-01-06 11:13:02.909 006 18183.94 68.59 52694.61 88888.00 2007-01-06 11:13:03.409 006 18183.98 68.56 52694.61 88888.00 2007-01-06 11:13:03.909 006 18184.04 68.62 52694.53 88888.00 2007-01-06 11:13:04.409 006 18184.22 68.57 52694.44 88888.00 2007-01-06 11:13:04.909 006 18184.18 68.54 52694.43 88888.00 2007-01-06 11:13:05.409 006 18184.12 68.55 52694.64 88888.00 2007-01-06 11:13:05.909 006 18184.28 68.59 52694.59 88888.00 2007-01-06 11:13:06.409 006 18184.29 68.56 52694.47 88888.00 2007-01-06 11:13:06.909 006 18184.20 68.54 52694.40 88888.00 2007-01-06 11:13:07.409 006 18184.25 68.55 52694.38 88888.00 2007-01-06 11:13:07.909 006 18184.33 68.51 52694.25 88888.00 2007-01-06 11:13:08.409 006 18184.38 68.49 52694.23 88888.00 2007-01-06 11:13:08.909 006 18184.35 68.52 52694.18 88888.00 2007-01-06 11:13:09.409 006 18184.35 68.54 52694.16 88888.00 2007-01-06 11:13:09.909 006 18184.31 68.51 52694.11 88888.00 2007-01-06 11:13:10.409 006 18184.27 68.41 52694.13 88888.00 2007-01-06 11:13:10.909 006 18184.32 68.45 52694.12 88888.00 2007-01-06 11:13:11.409 006 18184.53 68.32 52694.20 88888.00 2007-01-06 11:13:11.909 006 18184.70 68.25 52694.17 88888.00 2007-01-06 11:13:12.409 006 18184.76 68.29 52694.06 88888.00 2007-01-06 11:13:12.909 006 18184.71 68.26 52694.07 88888.00 2007-01-06 11:13:13.409 006 18184.77 68.16 52694.05 88888.00 2007-01-06 11:13:13.909 006 18184.90 68.16 52693.96 88888.00 2007-01-06 11:13:14.409 006 18184.98 68.22 52693.91 88888.00 2007-01-06 11:13:14.909 006 18185.00 68.21 52693.94 88888.00 2007-01-06 11:13:15.409 006 18185.09 68.18 52694.02 88888.00 2007-01-06 11:13:15.909 006 18185.08 68.18 52694.08 88888.00 2007-01-06 11:13:16.409 006 18185.00 68.13 52694.12 88888.00 2007-01-06 11:13:16.909 006 18185.02 68.16 52694.13 88888.00 2007-01-06 11:13:17.409 006 18185.07 68.18 52694.17 88888.00 2007-01-06 11:13:17.909 006 18185.11 68.16 52694.16 88888.00 2007-01-06 11:13:18.409 006 18185.00 68.06 52694.22 88888.00 2007-01-06 11:13:18.909 006 18184.96 68.09 52694.19 88888.00 2007-01-06 11:13:19.409 006 18184.83 68.05 52694.22 88888.00 2007-01-06 11:13:19.909 006 18184.80 68.01 52694.18 88888.00 2007-01-06 11:13:20.409 006 18184.85 68.05 52694.26 88888.00 2007-01-06 11:13:20.909 006 18184.97 68.09 52694.23 88888.00 2007-01-06 11:13:21.409 006 18184.83 68.06 52694.25 88888.00 2007-01-06 11:13:21.909 006 18184.82 68.04 52694.39 88888.00 2007-01-06 11:13:22.409 006 18184.86 68.06 52694.38 88888.00 2007-01-06 11:13:22.909 006 18184.79 68.00 52694.46 88888.00 2007-01-06 11:13:23.409 006 18184.71 68.04 52694.43 88888.00 2007-01-06 11:13:23.909 006 18184.75 68.10 52694.39 88888.00 2007-01-06 11:13:24.409 006 18184.70 68.11 52694.39 88888.00 2007-01-06 11:13:24.909 006 18184.75 68.17 52694.41 88888.00 2007-01-06 11:13:25.409 006 18184.75 68.22 52694.39 88888.00 2007-01-06 11:13:25.909 006 18184.80 68.25 52694.30 88888.00 2007-01-06 11:13:26.409 006 18184.79 68.25 52694.31 88888.00 2007-01-06 11:13:26.909 006 18184.65 68.22 52694.35 88888.00 2007-01-06 11:13:27.409 006 18184.64 68.33 52694.41 88888.00 2007-01-06 11:13:27.909 006 18184.61 68.42 52694.42 88888.00 2007-01-06 11:13:28.409 006 18184.52 68.39 52694.53 88888.00 2007-01-06 11:13:28.909 006 18184.43 68.36 52694.55 88888.00 2007-01-06 11:13:29.409 006 18184.45 68.38 52694.55 88888.00 2007-01-06 11:13:29.909 006 18184.46 68.40 52694.46 88888.00 2007-01-06 11:13:30.409 006 18184.36 68.42 52694.46 88888.00 2007-01-06 11:13:30.909 006 18184.44 68.33 52694.43 88888.00 2007-01-06 11:13:31.409 006 18184.35 68.40 52694.47 88888.00 2007-01-06 11:13:31.909 006 18184.43 68.41 52694.46 88888.00 2007-01-06 11:13:32.409 006 18184.44 68.43 52694.42 88888.00 2007-01-06 11:13:32.909 006 18184.46 68.43 52694.37 88888.00 2007-01-06 11:13:33.409 006 18184.40 68.43 52694.31 88888.00 2007-01-06 11:13:33.909 006 18184.40 68.47 52694.36 88888.00 2007-01-06 11:13:34.409 006 18184.53 68.47 52694.49 88888.00 2007-01-06 11:13:34.909 006 18184.58 68.43 52694.38 88888.00 2007-01-06 11:13:35.409 006 18184.57 68.41 52694.47 88888.00 2007-01-06 11:13:35.909 006 18184.55 68.42 52694.59 88888.00 2007-01-06 11:13:36.409 006 18184.55 68.37 52694.52 88888.00 2007-01-06 11:13:36.909 006 18184.72 68.35 52694.41 88888.00 2007-01-06 11:13:37.409 006 18184.80 68.38 52694.40 88888.00 2007-01-06 11:13:37.909 006 18184.71 68.39 52694.44 88888.00 2007-01-06 11:13:38.409 006 18184.68 68.36 52694.47 88888.00 2007-01-06 11:13:38.909 006 18184.78 68.38 52694.46 88888.00 2007-01-06 11:13:39.409 006 18184.75 68.36 52694.41 88888.00 2007-01-06 11:13:39.909 006 18184.77 68.28 52694.57 88888.00 2007-01-06 11:13:40.409 006 18184.76 68.14 52694.67 88888.00 2007-01-06 11:13:40.909 006 18184.81 68.15 52694.55 88888.00 2007-01-06 11:13:41.409 006 18184.81 68.17 52694.46 88888.00 2007-01-06 11:13:41.909 006 18184.85 68.20 52694.42 88888.00 2007-01-06 11:13:42.409 006 18184.92 68.22 52694.42 88888.00 2007-01-06 11:13:42.909 006 18184.97 68.28 52694.38 88888.00 2007-01-06 11:13:43.409 006 18184.98 68.25 52694.37 88888.00 2007-01-06 11:13:43.909 006 18185.02 68.15 52694.38 88888.00 2007-01-06 11:13:44.409 006 18185.02 68.14 52694.34 88888.00 2007-01-06 11:13:44.909 006 18185.05 68.09 52694.37 88888.00 2007-01-06 11:13:45.409 006 18185.04 68.04 52694.24 88888.00 2007-01-06 11:13:45.909 006 18184.97 67.97 52694.14 88888.00 2007-01-06 11:13:46.409 006 18185.01 67.97 52694.27 88888.00 2007-01-06 11:13:46.909 006 18185.02 67.98 52694.29 88888.00 2007-01-06 11:13:47.409 006 18184.93 68.05 52694.26 88888.00 2007-01-06 11:13:47.909 006 18184.94 68.08 52694.30 88888.00 2007-01-06 11:13:48.409 006 18184.89 68.05 52694.35 88888.00 2007-01-06 11:13:48.909 006 18184.79 68.00 52694.42 88888.00 2007-01-06 11:13:49.409 006 18184.86 67.94 52694.50 88888.00 2007-01-06 11:13:49.909 006 18184.83 67.97 52694.55 88888.00 2007-01-06 11:13:50.409 006 18184.77 67.87 52694.62 88888.00 2007-01-06 11:13:50.909 006 18184.90 67.73 52694.71 88888.00 2007-01-06 11:13:51.409 006 18184.86 67.68 52694.55 88888.00 2007-01-06 11:13:51.909 006 18184.75 67.71 52694.59 88888.00 2007-01-06 11:13:52.409 006 18184.67 67.79 52694.74 88888.00 2007-01-06 11:13:52.909 006 18184.71 67.85 52694.69 88888.00 2007-01-06 11:13:53.409 006 18184.65 67.92 52694.63 88888.00 2007-01-06 11:13:53.909 006 18184.55 68.03 52694.69 88888.00 2007-01-06 11:13:54.409 006 18184.55 68.08 52694.64 88888.00 2007-01-06 11:13:54.909 006 18184.54 68.06 52694.54 88888.00 2007-01-06 11:13:55.409 006 18184.63 68.04 52694.40 88888.00 2007-01-06 11:13:55.909 006 18184.55 68.09 52694.49 88888.00 2007-01-06 11:13:56.409 006 18184.43 68.10 52694.62 88888.00 2007-01-06 11:13:56.909 006 18184.39 68.08 52694.70 88888.00 2007-01-06 11:13:57.409 006 18184.34 68.06 52694.67 88888.00 2007-01-06 11:13:57.909 006 18184.28 68.11 52694.60 88888.00 2007-01-06 11:13:58.409 006 18184.31 68.28 52694.58 88888.00 2007-01-06 11:13:58.909 006 18184.37 68.35 52694.55 88888.00 2007-01-06 11:13:59.409 006 18184.17 68.40 52694.47 88888.00 2007-01-06 11:13:59.909 006 18184.11 68.39 52694.61 88888.00 2007-01-06 11:14:00.409 006 18184.07 68.34 52694.70 88888.00 2007-01-06 11:14:00.909 006 18184.13 68.40 52694.71 88888.00 2007-01-06 11:14:01.409 006 18184.20 68.46 52694.69 88888.00 2007-01-06 11:14:01.909 006 18184.21 68.52 52694.83 88888.00 2007-01-06 11:14:02.409 006 18184.13 68.50 52694.73 88888.00 2007-01-06 11:14:02.909 006 18184.07 68.51 52694.61 88888.00 2007-01-06 11:14:03.409 006 18184.09 68.54 52694.53 88888.00 2007-01-06 11:14:03.909 006 18184.01 68.53 52694.63 88888.00 2007-01-06 11:14:04.409 006 18184.03 68.49 52694.65 88888.00 2007-01-06 11:14:04.909 006 18184.10 68.55 52694.63 88888.00 2007-01-06 11:14:05.409 006 18184.09 68.53 52694.48 88888.00 2007-01-06 11:14:05.909 006 18184.03 68.54 52694.49 88888.00 2007-01-06 11:14:06.409 006 18184.04 68.55 52694.49 88888.00 2007-01-06 11:14:06.909 006 18184.02 68.59 52694.43 88888.00 2007-01-06 11:14:07.409 006 18184.01 68.69 52694.37 88888.00 2007-01-06 11:14:07.909 006 18184.02 68.67 52694.47 88888.00 2007-01-06 11:14:08.409 006 18184.02 68.62 52694.54 88888.00 2007-01-06 11:14:08.909 006 18184.11 68.63 52694.44 88888.00 2007-01-06 11:14:09.409 006 18184.18 68.59 52694.43 88888.00 2007-01-06 11:14:09.909 006 18184.18 68.59 52694.27 88888.00 2007-01-06 11:14:10.409 006 18184.15 68.65 52694.18 88888.00 2007-01-06 11:14:10.909 006 18184.20 68.61 52694.17 88888.00 2007-01-06 11:14:11.409 006 18184.23 68.59 52694.32 88888.00 2007-01-06 11:14:11.909 006 18184.23 68.64 52694.35 88888.00 2007-01-06 11:14:12.409 006 18184.28 68.64 52694.32 88888.00 2007-01-06 11:14:12.909 006 18184.33 68.68 52694.31 88888.00 2007-01-06 11:14:13.409 006 18184.35 68.66 52694.32 88888.00 2007-01-06 11:14:13.909 006 18184.32 68.69 52694.36 88888.00 2007-01-06 11:14:14.409 006 18184.43 68.69 52694.39 88888.00 2007-01-06 11:14:14.909 006 18184.57 68.69 52694.29 88888.00 2007-01-06 11:14:15.409 006 18184.54 68.65 52694.29 88888.00 2007-01-06 11:14:15.909 006 18184.42 68.64 52694.37 88888.00 2007-01-06 11:14:16.409 006 18184.45 68.66 52694.42 88888.00 2007-01-06 11:14:16.909 006 18184.43 68.67 52694.53 88888.00 2007-01-06 11:14:17.409 006 18184.45 68.67 52694.51 88888.00 2007-01-06 11:14:17.909 006 18184.46 68.71 52694.49 88888.00 2007-01-06 11:14:18.409 006 18184.45 68.67 52694.38 88888.00 2007-01-06 11:14:18.909 006 18184.45 68.70 52694.35 88888.00 2007-01-06 11:14:19.409 006 18184.35 68.76 52694.27 88888.00 2007-01-06 11:14:19.909 006 18184.33 68.77 52694.19 88888.00 2007-01-06 11:14:20.409 006 18184.38 68.81 52694.16 88888.00 2007-01-06 11:14:20.909 006 18184.43 68.85 52694.32 88888.00 2007-01-06 11:14:21.409 006 18184.37 68.85 52694.29 88888.00 2007-01-06 11:14:21.909 006 18184.39 68.80 52694.24 88888.00 2007-01-06 11:14:22.409 006 18184.48 68.81 52694.22 88888.00 2007-01-06 11:14:22.909 006 18184.48 68.88 52694.36 88888.00 2007-01-06 11:14:23.409 006 18184.45 68.91 52694.40 88888.00 2007-01-06 11:14:23.909 006 18184.46 68.89 52694.39 88888.00 2007-01-06 11:14:24.409 006 18184.45 68.88 52694.41 88888.00 2007-01-06 11:14:24.909 006 18184.46 68.91 52694.31 88888.00 2007-01-06 11:14:25.409 006 18184.49 68.91 52694.35 88888.00 2007-01-06 11:14:25.909 006 18184.60 68.97 52694.36 88888.00 2007-01-06 11:14:26.409 006 18184.56 69.07 52694.36 88888.00 2007-01-06 11:14:26.909 006 18184.46 69.07 52694.40 88888.00 2007-01-06 11:14:27.409 006 18184.44 69.03 52694.44 88888.00 2007-01-06 11:14:27.909 006 18184.49 69.08 52694.50 88888.00 2007-01-06 11:14:28.409 006 18184.57 69.13 52694.50 88888.00 2007-01-06 11:14:28.909 006 18184.54 69.06 52694.44 88888.00 2007-01-06 11:14:29.406 006 18184.47 69.13 52694.44 88888.00 2007-01-06 11:14:29.906 006 18184.54 69.12 52694.48 88888.00 2007-01-06 11:14:30.406 006 18184.52 69.07 52694.47 88888.00 2007-01-06 11:14:30.906 006 18184.54 69.12 52694.43 88888.00 2007-01-06 11:14:31.406 006 18184.65 69.06 52694.34 88888.00 2007-01-06 11:14:31.906 006 18184.70 69.02 52694.24 88888.00 2007-01-06 11:14:32.406 006 18184.69 68.95 52694.23 88888.00 2007-01-06 11:14:32.906 006 18184.70 68.92 52694.23 88888.00 2007-01-06 11:14:33.406 006 18184.80 68.94 52694.37 88888.00 2007-01-06 11:14:33.906 006 18184.78 69.02 52694.38 88888.00 2007-01-06 11:14:34.406 006 18184.76 68.94 52694.13 88888.00 2007-01-06 11:14:34.906 006 18184.69 68.90 52694.13 88888.00 2007-01-06 11:14:35.406 006 18184.60 68.89 52694.20 88888.00 2007-01-06 11:14:35.906 006 18184.72 68.80 52694.39 88888.00 2007-01-06 11:14:36.406 006 18184.80 68.68 52694.40 88888.00 2007-01-06 11:14:36.906 006 18184.88 68.76 52694.46 88888.00 2007-01-06 11:14:37.406 006 18184.83 68.75 52694.51 88888.00 2007-01-06 11:14:37.906 006 18184.78 68.74 52694.46 88888.00 2007-01-06 11:14:38.406 006 18184.80 68.77 52694.39 88888.00 2007-01-06 11:14:38.906 006 18184.89 68.82 52694.41 88888.00 2007-01-06 11:14:39.406 006 18184.78 68.87 52694.39 88888.00 2007-01-06 11:14:39.906 006 18184.83 68.83 52694.40 88888.00 2007-01-06 11:14:40.406 006 18184.87 68.85 52694.32 88888.00 2007-01-06 11:14:40.906 006 18184.76 68.82 52694.29 88888.00 2007-01-06 11:14:41.406 006 18184.72 68.77 52694.36 88888.00 2007-01-06 11:14:41.906 006 18184.67 68.81 52694.38 88888.00 2007-01-06 11:14:42.406 006 18184.82 68.76 52694.36 88888.00 2007-01-06 11:14:42.906 006 18184.89 68.79 52694.38 88888.00 2007-01-06 11:14:43.406 006 18184.76 68.76 52694.28 88888.00 2007-01-06 11:14:43.906 006 18184.70 68.79 52694.23 88888.00 2007-01-06 11:14:44.406 006 18184.78 68.79 52694.20 88888.00 2007-01-06 11:14:44.906 006 18184.81 68.75 52694.17 88888.00 2007-01-06 11:14:45.406 006 18184.85 68.72 52694.19 88888.00 2007-01-06 11:14:45.906 006 18184.78 68.59 52694.18 88888.00 2007-01-06 11:14:46.406 006 18184.76 68.52 52694.29 88888.00 2007-01-06 11:14:46.906 006 18184.81 68.62 52694.38 88888.00 2007-01-06 11:14:47.406 006 18184.77 68.59 52694.29 88888.00 2007-01-06 11:14:47.906 006 18184.78 68.50 52694.20 88888.00 2007-01-06 11:14:48.406 006 18184.75 68.47 52694.14 88888.00 2007-01-06 11:14:48.906 006 18184.91 68.54 52694.18 88888.00 2007-01-06 11:14:49.406 006 18184.97 68.63 52694.20 88888.00 2007-01-06 11:14:49.906 006 18184.83 68.66 52694.09 88888.00 2007-01-06 11:14:50.406 006 18184.91 68.65 52694.11 88888.00 2007-01-06 11:14:50.906 006 18184.87 68.57 52694.11 88888.00 2007-01-06 11:14:51.406 006 18184.85 68.55 52694.19 88888.00 2007-01-06 11:14:51.906 006 18184.79 68.58 52694.20 88888.00 2007-01-06 11:14:52.406 006 18184.85 68.58 52694.25 88888.00 2007-01-06 11:14:52.906 006 18184.87 68.57 52694.32 88888.00 2007-01-06 11:14:53.406 006 18184.89 68.55 52694.26 88888.00 2007-01-06 11:14:53.906 006 18184.87 68.52 52694.26 88888.00 2007-01-06 11:14:54.406 006 18184.78 68.52 52694.27 88888.00 2007-01-06 11:14:54.906 006 18184.79 68.44 52694.22 88888.00 2007-01-06 11:14:55.406 006 18184.88 68.32 52694.22 88888.00 2007-01-06 11:14:55.906 006 18184.86 68.47 52694.23 88888.00 2007-01-06 11:14:56.406 006 18184.81 68.51 52694.24 88888.00 2007-01-06 11:14:56.906 006 18184.83 68.47 52694.32 88888.00 2007-01-06 11:14:57.406 006 18184.76 68.43 52694.47 88888.00 2007-01-06 11:14:57.906 006 18184.71 68.34 52694.50 88888.00 2007-01-06 11:14:58.406 006 18184.75 68.39 52694.39 88888.00 2007-01-06 11:14:58.906 006 18184.78 68.47 52694.36 88888.00 2007-01-06 11:14:59.406 006 18184.77 68.46 52694.42 88888.00 2007-01-06 11:14:59.906 006 18184.79 68.40 52694.47 88888.00 2007-01-06 11:15:00.406 006 18184.69 68.43 52694.46 88888.00 2007-01-06 11:15:00.906 006 18184.80 68.39 52694.34 88888.00 2007-01-06 11:15:01.406 006 18184.92 68.40 52694.28 88888.00 2007-01-06 11:15:01.906 006 18184.85 68.44 52694.27 88888.00 2007-01-06 11:15:02.406 006 18184.82 68.45 52694.31 88888.00 2007-01-06 11:15:02.906 006 18184.80 68.47 52694.26 88888.00 2007-01-06 11:15:03.406 006 18184.71 68.47 52694.26 88888.00 2007-01-06 11:15:03.906 006 18184.69 68.46 52694.17 88888.00 2007-01-06 11:15:04.406 006 18184.65 68.42 52694.22 88888.00 2007-01-06 11:15:04.906 006 18184.60 68.35 52694.38 88888.00 2007-01-06 11:15:05.406 006 18184.71 68.32 52694.43 88888.00 2007-01-06 11:15:05.906 006 18184.69 68.36 52694.38 88888.00 2007-01-06 11:15:06.406 006 18184.70 68.39 52694.40 88888.00 2007-01-06 11:15:06.906 006 18184.70 68.38 52694.42 88888.00 2007-01-06 11:15:07.406 006 18184.64 68.35 52694.36 88888.00 2007-01-06 11:15:07.906 006 18184.61 68.40 52694.41 88888.00 2007-01-06 11:15:08.406 006 18184.78 68.43 52694.40 88888.00 2007-01-06 11:15:08.906 006 18184.78 68.41 52694.42 88888.00 2007-01-06 11:15:09.406 006 18184.82 68.42 52694.57 88888.00 2007-01-06 11:15:09.906 006 18184.67 68.39 52694.47 88888.00 2007-01-06 11:15:10.406 006 18184.69 68.37 52694.38 88888.00 2007-01-06 11:15:10.906 006 18184.79 68.37 52694.29 88888.00 2007-01-06 11:15:11.406 006 18184.80 68.34 52694.28 88888.00 2007-01-06 11:15:11.906 006 18184.71 68.40 52694.19 88888.00 2007-01-06 11:15:12.406 006 18184.63 68.39 52694.25 88888.00 2007-01-06 11:15:12.906 006 18184.54 68.41 52694.28 88888.00 2007-01-06 11:15:13.406 006 18184.53 68.40 52694.34 88888.00 2007-01-06 11:15:13.906 006 18184.63 68.36 52694.29 88888.00 2007-01-06 11:15:14.406 006 18184.69 68.45 52694.27 88888.00 2007-01-06 11:15:14.906 006 18184.63 68.45 52694.18 88888.00 2007-01-06 11:15:15.406 006 18184.59 68.42 52694.13 88888.00 2007-01-06 11:15:15.906 006 18184.54 68.41 52694.23 88888.00 2007-01-06 11:15:16.406 006 18184.53 68.41 52694.30 88888.00 2007-01-06 11:15:16.906 006 18184.53 68.38 52694.20 88888.00 2007-01-06 11:15:17.406 006 18184.45 68.44 52694.29 88888.00 2007-01-06 11:15:17.906 006 18184.48 68.35 52694.47 88888.00 2007-01-06 11:15:18.406 006 18184.46 68.39 52694.52 88888.00 2007-01-06 11:15:18.906 006 18184.53 68.41 52694.44 88888.00 2007-01-06 11:15:19.406 006 18184.52 68.37 52694.47 88888.00 2007-01-06 11:15:19.906 006 18184.47 68.48 52694.64 88888.00 2007-01-06 11:15:20.406 006 18184.48 68.38 52694.64 88888.00 2007-01-06 11:15:20.906 006 18184.44 68.31 52694.42 88888.00 2007-01-06 11:15:21.406 006 18184.44 68.38 52694.28 88888.00 2007-01-06 11:15:21.906 006 18184.35 68.45 52694.29 88888.00 2007-01-06 11:15:22.406 006 18184.36 68.44 52694.31 88888.00 2007-01-06 11:15:22.906 006 18184.44 68.43 52694.51 88888.00 2007-01-06 11:15:23.406 006 18184.54 68.41 52694.58 88888.00 2007-01-06 11:15:23.906 006 18184.56 68.30 52694.49 88888.00 2007-01-06 11:15:24.406 006 18184.40 68.21 52694.42 88888.00 2007-01-06 11:15:24.906 006 18184.43 68.23 52694.39 88888.00 2007-01-06 11:15:25.406 006 18184.43 68.32 52694.38 88888.00 2007-01-06 11:15:25.906 006 18184.39 68.43 52694.31 88888.00 2007-01-06 11:15:26.406 006 18184.37 68.42 52694.17 88888.00 2007-01-06 11:15:26.906 006 18184.38 68.40 52694.13 88888.00 2007-01-06 11:15:27.406 006 18184.38 68.31 52694.17 88888.00 2007-01-06 11:15:27.906 006 18184.40 68.16 52694.36 88888.00 2007-01-06 11:15:28.406 006 18184.45 68.14 52694.35 88888.00 2007-01-06 11:15:28.906 006 18184.48 68.16 52694.23 88888.00 2007-01-06 11:15:29.406 006 18184.48 68.29 52694.26 88888.00 2007-01-06 11:15:29.906 006 18184.47 68.29 52694.28 88888.00 2007-01-06 11:15:30.406 006 18184.37 68.32 52694.27 88888.00 2007-01-06 11:15:30.906 006 18184.43 68.23 52694.23 88888.00 2007-01-06 11:15:31.406 006 18184.49 68.29 52694.27 88888.00 2007-01-06 11:15:31.906 006 18184.61 68.34 52694.13 88888.00 2007-01-06 11:15:32.406 006 18184.58 68.33 52694.09 88888.00 2007-01-06 11:15:32.906 006 18184.49 68.33 52694.26 88888.00 2007-01-06 11:15:33.406 006 18184.59 68.24 52694.41 88888.00 2007-01-06 11:15:33.906 006 18184.53 68.13 52694.38 88888.00 2007-01-06 11:15:34.406 006 18184.59 68.22 52694.38 88888.00 2007-01-06 11:15:34.906 006 18184.69 68.23 52694.31 88888.00 2007-01-06 11:15:35.406 006 18184.71 68.22 52694.25 88888.00 2007-01-06 11:15:35.906 006 18184.47 68.28 52694.20 88888.00 2007-01-06 11:15:36.406 006 18184.56 68.25 52694.29 88888.00 2007-01-06 11:15:36.906 006 18184.57 68.20 52694.31 88888.00 2007-01-06 11:15:37.406 006 18184.32 68.20 52694.24 88888.00 2007-01-06 11:15:37.906 006 18184.12 68.12 52694.31 88888.00 2007-01-06 11:15:38.406 006 18184.31 68.11 52694.31 88888.00 2007-01-06 11:15:38.906 006 18184.40 68.09 52694.24 88888.00 2007-01-06 11:15:39.406 006 18184.47 68.10 52694.34 88888.00 2007-01-06 11:15:39.906 006 18184.54 68.11 52694.34 88888.00 2007-01-06 11:15:40.406 006 18184.44 68.14 52694.25 88888.00 2007-01-06 11:15:40.906 006 18184.44 68.20 52694.34 88888.00 2007-01-06 11:15:41.406 006 18184.47 68.14 52694.39 88888.00 2007-01-06 11:15:41.906 006 18184.43 68.22 52694.39 88888.00 2007-01-06 11:15:42.406 006 18184.34 68.30 52694.38 88888.00 2007-01-06 11:15:42.906 006 18184.32 68.26 52694.42 88888.00 2007-01-06 11:15:43.406 006 18184.40 68.34 52694.51 88888.00 2007-01-06 11:15:43.906 006 18184.34 68.39 52694.49 88888.00 2007-01-06 11:15:44.406 006 18184.21 68.40 52694.46 88888.00 2007-01-06 11:15:44.906 006 18184.25 68.39 52694.46 88888.00 2007-01-06 11:15:45.406 006 18184.17 68.35 52694.38 88888.00 2007-01-06 11:15:45.906 006 18184.17 68.24 52694.25 88888.00 2007-01-06 11:15:46.406 006 18184.18 68.19 52694.31 88888.00 2007-01-06 11:15:46.906 006 18184.22 68.30 52694.30 88888.00 2007-01-06 11:15:47.406 006 18184.26 68.21 52694.36 88888.00 2007-01-06 11:15:47.906 006 18184.17 68.08 52694.29 88888.00 2007-01-06 11:15:48.406 006 18184.17 68.11 52694.37 88888.00 2007-01-06 11:15:48.906 006 18184.18 68.14 52694.30 88888.00 2007-01-06 11:15:49.406 006 18184.21 68.22 52694.25 88888.00 2007-01-06 11:15:49.906 006 18184.12 68.16 52694.35 88888.00 2007-01-06 11:15:50.406 006 18184.06 68.12 52694.39 88888.00 2007-01-06 11:15:50.906 006 18184.02 68.10 52694.40 88888.00 2007-01-06 11:15:51.406 006 18184.04 68.12 52694.42 88888.00 2007-01-06 11:15:51.906 006 18184.05 68.14 52694.47 88888.00 2007-01-06 11:15:52.406 006 18184.12 68.21 52694.42 88888.00 2007-01-06 11:15:52.906 006 18184.11 68.17 52694.25 88888.00 2007-01-06 11:15:53.406 006 18183.89 68.20 52694.32 88888.00 2007-01-06 11:15:53.906 006 18183.88 68.21 52694.30 88888.00 2007-01-06 11:15:54.406 006 18183.93 68.21 52694.25 88888.00 2007-01-06 11:15:54.906 006 18183.89 68.23 52694.29 88888.00 2007-01-06 11:15:55.406 006 18183.89 68.19 52694.26 88888.00 2007-01-06 11:15:55.906 006 18183.87 68.21 52694.24 88888.00 2007-01-06 11:15:56.406 006 18184.03 68.20 52694.34 88888.00 2007-01-06 11:15:56.906 006 18183.96 68.24 52694.32 88888.00 2007-01-06 11:15:57.406 006 18183.82 68.25 52694.32 88888.00 2007-01-06 11:15:57.906 006 18183.88 68.23 52694.38 88888.00 2007-01-06 11:15:58.406 006 18183.85 68.21 52694.37 88888.00 2007-01-06 11:15:58.906 006 18183.81 68.19 52694.38 88888.00 2007-01-06 11:15:59.406 006 18183.73 68.24 52694.37 88888.00 2007-01-06 11:15:59.906 006 18183.73 68.33 52694.39 88888.00 2007-01-06 11:16:00.406 006 18183.78 68.37 52694.31 88888.00 2007-01-06 11:16:00.906 006 18183.82 68.34 52694.24 88888.00 2007-01-06 11:16:01.406 006 18183.80 68.28 52694.16 88888.00 2007-01-06 11:16:01.906 006 18183.76 68.34 52694.29 88888.00 2007-01-06 11:16:02.406 006 18183.74 68.33 52694.27 88888.00 2007-01-06 11:16:02.906 006 18183.74 68.37 52694.22 88888.00 2007-01-06 11:16:03.406 006 18183.74 68.49 52694.26 88888.00 2007-01-06 11:16:03.906 006 18183.81 68.49 52694.37 88888.00 2007-01-06 11:16:04.406 006 18183.77 68.49 52694.39 88888.00 2007-01-06 11:16:04.906 006 18183.66 68.53 52694.38 88888.00 2007-01-06 11:16:05.406 006 18183.76 68.48 52694.32 88888.00 2007-01-06 11:16:05.906 006 18183.76 68.49 52694.32 88888.00 2007-01-06 11:16:06.406 006 18183.71 68.39 52694.32 88888.00 2007-01-06 11:16:06.906 006 18183.77 68.40 52694.26 88888.00 2007-01-06 11:16:07.406 006 18183.79 68.38 52694.25 88888.00 2007-01-06 11:16:07.906 006 18183.83 68.40 52694.37 88888.00 2007-01-06 11:16:08.406 006 18183.87 68.54 52694.44 88888.00 2007-01-06 11:16:08.906 006 18183.91 68.49 52694.40 88888.00 2007-01-06 11:16:09.406 006 18183.92 68.40 52694.32 88888.00 2007-01-06 11:16:09.906 006 18183.98 68.34 52694.26 88888.00 2007-01-06 11:16:10.406 006 18183.98 68.47 52694.25 88888.00 2007-01-06 11:16:10.906 006 18183.93 68.51 52694.31 88888.00 2007-01-06 11:16:11.406 006 18183.94 68.48 52694.34 88888.00 2007-01-06 11:16:11.906 006 18184.03 68.44 52694.29 88888.00 2007-01-06 11:16:12.406 006 18184.07 68.40 52694.27 88888.00 2007-01-06 11:16:12.906 006 18184.05 68.36 52694.31 88888.00 2007-01-06 11:16:13.406 006 18184.04 68.42 52694.47 88888.00 2007-01-06 11:16:13.906 006 18184.17 68.35 52694.50 88888.00 2007-01-06 11:16:14.406 006 18184.20 68.35 52694.48 88888.00 2007-01-06 11:16:14.906 006 18184.15 68.39 52694.43 88888.00 2007-01-06 11:16:15.406 006 18184.20 68.44 52694.42 88888.00 2007-01-06 11:16:15.906 006 18184.24 68.41 52694.42 88888.00 2007-01-06 11:16:16.406 006 18184.28 68.41 52694.42 88888.00 2007-01-06 11:16:16.906 006 18184.18 68.47 52694.32 88888.00 2007-01-06 11:16:17.406 006 18184.21 68.43 52694.26 88888.00 2007-01-06 11:16:17.906 006 18184.34 68.50 52694.36 88888.00 2007-01-06 11:16:18.406 006 18184.42 68.65 52694.41 88888.00 2007-01-06 11:16:18.906 006 18184.45 68.64 52694.42 88888.00 2007-01-06 11:16:19.406 006 18184.49 68.63 52694.46 88888.00 2007-01-06 11:16:19.906 006 18184.39 68.49 52694.46 88888.00 2007-01-06 11:16:20.406 006 18184.31 68.42 52694.43 88888.00 2007-01-06 11:16:20.906 006 18184.20 68.53 52694.40 88888.00 2007-01-06 11:16:21.406 006 18184.10 68.68 52694.50 88888.00 2007-01-06 11:16:21.906 006 18184.03 68.62 52694.46 88888.00 2007-01-06 11:16:22.406 006 18184.13 68.53 52694.42 88888.00 2007-01-06 11:16:22.906 006 18184.14 68.51 52694.41 88888.00 2007-01-06 11:16:23.406 006 18184.13 68.54 52694.34 88888.00 2007-01-06 11:16:23.906 006 18184.15 68.48 52694.24 88888.00 2007-01-06 11:16:24.406 006 18184.14 68.29 52694.25 88888.00 2007-01-06 11:16:24.906 006 18184.09 68.32 52694.28 88888.00 2007-01-06 11:16:25.406 006 18184.09 68.41 52694.14 88888.00 2007-01-06 11:16:25.906 006 18184.21 68.42 52694.12 88888.00 2007-01-06 11:16:26.406 006 18184.39 68.35 52694.11 88888.00 2007-01-06 11:16:26.906 006 18184.42 68.32 52694.11 88888.00 2007-01-06 11:16:27.406 006 18184.33 68.37 52694.03 88888.00 2007-01-06 11:16:27.906 006 18184.32 68.29 52694.04 88888.00 2007-01-06 11:16:28.406 006 18184.34 68.21 52694.09 88888.00 2007-01-06 11:16:28.906 006 18184.36 68.09 52694.22 88888.00 2007-01-06 11:16:29.406 006 18184.37 68.18 52694.19 88888.00 2007-01-06 11:16:29.906 006 18184.42 68.24 52694.25 88888.00 2007-01-06 11:16:30.406 006 18184.38 68.21 52694.17 88888.00 2007-01-06 11:16:30.906 006 18184.33 68.24 52694.14 88888.00 2007-01-06 11:16:31.406 006 18184.32 68.18 52694.15 88888.00 2007-01-06 11:16:31.906 006 18184.34 68.18 52694.11 88888.00 2007-01-06 11:16:32.406 006 18184.40 68.26 52694.12 88888.00 2007-01-06 11:16:32.906 006 18184.28 68.24 52694.18 88888.00 2007-01-06 11:16:33.406 006 18184.32 68.22 52694.23 88888.00 2007-01-06 11:16:33.906 006 18184.35 68.24 52694.22 88888.00 2007-01-06 11:16:34.406 006 18184.26 68.21 52694.25 88888.00 2007-01-06 11:16:34.906 006 18184.06 68.14 52694.16 88888.00 2007-01-06 11:16:35.406 006 18184.09 68.15 52694.03 88888.00 2007-01-06 11:16:35.906 006 18184.14 68.13 52694.09 88888.00 2007-01-06 11:16:36.406 006 18184.18 68.24 52694.15 88888.00 2007-01-06 11:16:36.906 006 18184.20 68.28 52694.17 88888.00 2007-01-06 11:16:37.406 006 18184.16 68.29 52694.09 88888.00 2007-01-06 11:16:37.906 006 18184.20 68.31 52694.06 88888.00 2007-01-06 11:16:38.406 006 18184.16 68.28 52694.04 88888.00 2007-01-06 11:16:38.906 006 18184.16 68.23 52694.09 88888.00 2007-01-06 11:16:39.406 006 18184.02 68.06 52694.11 88888.00 2007-01-06 11:16:39.906 006 18183.95 68.08 52694.16 88888.00 2007-01-06 11:16:40.406 006 18184.04 68.14 52694.17 88888.00 2007-01-06 11:16:40.906 006 18184.13 68.32 52694.25 88888.00 2007-01-06 11:16:41.406 006 18184.09 68.38 52694.18 88888.00 2007-01-06 11:16:41.906 006 18184.12 68.34 52694.32 88888.00 2007-01-06 11:16:42.406 006 18184.05 68.36 52694.34 88888.00 2007-01-06 11:16:42.906 006 18184.10 68.40 52694.25 88888.00 2007-01-06 11:16:43.406 006 18184.09 68.28 52694.22 88888.00 2007-01-06 11:16:43.906 006 18184.10 68.30 52694.36 88888.00 2007-01-06 11:16:44.406 006 18184.11 68.34 52694.36 88888.00 2007-01-06 11:16:44.906 006 18183.92 68.20 52694.22 88888.00 2007-01-06 11:16:45.406 006 18183.92 68.22 52694.20 88888.00 2007-01-06 11:16:45.906 006 18183.94 68.34 52694.39 88888.00 2007-01-06 11:16:46.406 006 18183.95 68.41 52694.30 88888.00 2007-01-06 11:16:46.906 006 18183.88 68.32 52694.18 88888.00 2007-01-06 11:16:47.406 006 18183.93 68.34 52694.17 88888.00 2007-01-06 11:16:47.906 006 18183.92 68.41 52694.17 88888.00 2007-01-06 11:16:48.406 006 18183.96 68.41 52694.13 88888.00 2007-01-06 11:16:48.906 006 18183.95 68.38 52694.13 88888.00 2007-01-06 11:16:49.406 006 18183.92 68.44 52694.25 88888.00 2007-01-06 11:16:49.906 006 18183.96 68.44 52694.43 88888.00 2007-01-06 11:16:50.406 006 18184.10 68.44 52694.59 88888.00 2007-01-06 11:16:50.906 006 18184.05 68.46 52694.58 88888.00 2007-01-06 11:16:51.406 006 18184.14 68.38 52694.59 88888.00 2007-01-06 11:16:51.906 006 18184.09 68.45 52694.59 88888.00 2007-01-06 11:16:52.406 006 18184.13 68.40 52694.48 88888.00 2007-01-06 11:16:52.906 006 18184.09 68.40 52694.41 88888.00 2007-01-06 11:16:53.406 006 18184.05 68.44 52694.41 88888.00 2007-01-06 11:16:53.906 006 18184.01 68.45 52694.54 88888.00 2007-01-06 11:16:54.406 006 18184.13 68.53 52694.54 88888.00 2007-01-06 11:16:54.906 006 18184.20 68.48 52694.49 88888.00 2007-01-06 11:16:55.406 006 18184.22 68.53 52694.39 88888.00 2007-01-06 11:16:55.906 006 18184.11 68.52 52694.36 88888.00 2007-01-06 11:16:56.406 006 18184.07 68.45 52694.24 88888.00 2007-01-06 11:16:56.906 006 18184.12 68.41 52694.23 88888.00 2007-01-06 11:16:57.406 006 18184.14 68.40 52694.11 88888.00 2007-01-06 11:16:57.906 006 18184.16 68.38 52694.09 88888.00 2007-01-06 11:16:58.406 006 18184.21 68.32 52694.12 88888.00 2007-01-06 11:16:58.906 006 18184.16 68.30 52694.08 88888.00 2007-01-06 11:16:59.406 006 18184.17 68.18 52694.13 88888.00 2007-01-06 11:16:59.906 006 18184.24 68.20 52694.15 88888.00 2007-01-06 11:17:00.406 006 18184.28 68.32 52694.16 88888.00 2007-01-06 11:17:00.906 006 18184.25 68.28 52694.19 88888.00 2007-01-06 11:17:01.406 006 18184.20 68.26 52694.15 88888.00 2007-01-06 11:17:01.906 006 18184.23 68.28 52694.18 88888.00 2007-01-06 11:17:02.406 006 18184.31 68.22 52694.32 88888.00 2007-01-06 11:17:02.906 006 18184.35 68.12 52694.19 88888.00 2007-01-06 11:17:03.406 006 18184.35 68.13 52694.18 88888.00 2007-01-06 11:17:03.906 006 18184.34 68.15 52694.26 88888.00 2007-01-06 11:17:04.406 006 18184.43 68.10 52694.17 88888.00 2007-01-06 11:17:04.906 006 18184.42 67.99 52694.06 88888.00 2007-01-06 11:17:05.406 006 18184.37 67.98 52694.14 88888.00 2007-01-06 11:17:05.906 006 18184.37 67.88 52694.19 88888.00 2007-01-06 11:17:06.406 006 18184.37 68.01 52694.26 88888.00 2007-01-06 11:17:06.906 006 18184.32 68.08 52694.36 88888.00 2007-01-06 11:17:07.406 006 18184.32 68.10 52694.40 88888.00 2007-01-06 11:17:07.906 006 18184.38 68.14 52694.38 88888.00 2007-01-06 11:17:08.406 006 18184.33 68.16 52694.41 88888.00 2007-01-06 11:17:08.906 006 18184.36 68.14 52694.51 88888.00 2007-01-06 11:17:09.406 006 18184.31 68.13 52694.46 88888.00 2007-01-06 11:17:09.906 006 18184.26 68.11 52694.52 88888.00 2007-01-06 11:17:10.406 006 18184.26 68.04 52694.46 88888.00 2007-01-06 11:17:10.906 006 18184.36 68.06 52694.51 88888.00 2007-01-06 11:17:11.406 006 18184.25 68.07 52694.58 88888.00 2007-01-06 11:17:11.906 006 18184.23 68.04 52694.39 88888.00 2007-01-06 11:17:12.406 006 18184.11 67.90 52694.32 88888.00 2007-01-06 11:17:12.906 006 18184.01 67.97 52694.38 88888.00 2007-01-06 11:17:13.406 006 18183.93 68.00 52694.46 88888.00 2007-01-06 11:17:13.906 006 18183.92 68.10 52694.43 88888.00 2007-01-06 11:17:14.406 006 18184.01 68.15 52694.43 88888.00 2007-01-06 11:17:14.906 006 18183.93 68.12 52694.64 88888.00 2007-01-06 11:17:15.406 006 18183.90 68.18 52694.76 88888.00 2007-01-06 11:17:15.906 006 18183.85 68.29 52694.74 88888.00 2007-01-06 11:17:16.406 006 18183.85 68.36 52694.83 88888.00 2007-01-06 11:17:16.906 006 18183.82 68.39 52694.87 88888.00 2007-01-06 11:17:17.406 006 18183.74 68.35 52694.84 88888.00 2007-01-06 11:17:17.906 006 18183.73 68.31 52694.70 88888.00 2007-01-06 11:17:18.406 006 18183.79 68.32 52694.69 88888.00 2007-01-06 11:17:18.906 006 18183.76 68.28 52694.71 88888.00 2007-01-06 11:17:19.406 006 18183.57 68.34 52694.59 88888.00 2007-01-06 11:17:19.906 006 18183.58 68.28 52694.61 88888.00 2007-01-06 11:17:20.406 006 18183.58 68.29 52694.53 88888.00 2007-01-06 11:17:20.906 006 18183.57 68.37 52694.60 88888.00 2007-01-06 11:17:21.406 006 18183.52 68.34 52694.59 88888.00 2007-01-06 11:17:21.906 006 18183.51 68.33 52694.70 88888.00 2007-01-06 11:17:22.406 006 18183.64 68.31 52694.80 88888.00 2007-01-06 11:17:22.906 006 18183.84 68.46 52694.66 88888.00 2007-01-06 11:17:23.406 006 18183.82 68.56 52694.59 88888.00 2007-01-06 11:17:23.906 006 18183.73 68.59 52694.31 88888.00 2007-01-06 11:17:24.406 006 18183.69 68.53 52694.22 88888.00 2007-01-06 11:17:24.906 006 18183.64 68.51 52694.26 88888.00 2007-01-06 11:17:25.406 006 18183.66 68.52 52694.27 88888.00 2007-01-06 11:17:25.906 006 18183.67 68.42 52694.05 88888.00 2007-01-06 11:17:26.406 006 18183.70 68.48 52693.97 88888.00 2007-01-06 11:17:26.906 006 18183.68 68.53 52694.01 88888.00 2007-01-06 11:17:27.406 006 18183.72 68.40 52694.05 88888.00 2007-01-06 11:17:27.906 006 18183.80 68.37 52694.13 88888.00 2007-01-06 11:17:28.406 006 18183.79 68.41 52694.31 88888.00 2007-01-06 11:17:28.906 006 18183.79 68.42 52694.34 88888.00 2007-01-06 11:17:29.406 006 18183.84 68.45 52694.42 88888.00 2007-01-06 11:17:29.906 006 18183.91 68.45 52694.52 88888.00 2007-01-06 11:17:30.406 006 18183.94 68.44 52694.58 88888.00 2007-01-06 11:17:30.906 006 18183.99 68.38 52694.48 88888.00 2007-01-06 11:17:31.406 006 18184.00 68.38 52694.40 88888.00 2007-01-06 11:17:31.906 006 18183.89 68.39 52694.34 88888.00 2007-01-06 11:17:32.406 006 18183.87 68.20 52694.38 88888.00 2007-01-06 11:17:32.906 006 18183.87 68.21 52694.39 88888.00 2007-01-06 11:17:33.406 006 18184.03 68.28 52694.36 88888.00 2007-01-06 11:17:33.906 006 18184.03 68.20 52694.35 88888.00 2007-01-06 11:17:34.406 006 18184.02 68.31 52694.43 88888.00 2007-01-06 11:17:34.906 006 18184.02 68.34 52694.40 88888.00 2007-01-06 11:17:35.406 006 18184.13 68.35 52694.48 88888.00 2007-01-06 11:17:35.906 006 18184.14 68.42 52694.47 88888.00 2007-01-06 11:17:36.406 006 18184.02 68.29 52694.39 88888.00 2007-01-06 11:17:36.906 006 18184.09 68.14 52694.35 88888.00 2007-01-06 11:17:37.406 006 18184.12 68.06 52694.38 88888.00 2007-01-06 11:17:37.906 006 18184.10 68.04 52694.38 88888.00 2007-01-06 11:17:38.406 006 18184.01 68.13 52694.40 88888.00 2007-01-06 11:17:38.906 006 18183.99 68.25 52694.32 88888.00 2007-01-06 11:17:39.406 006 18184.06 68.22 52694.32 88888.00 2007-01-06 11:17:39.906 006 18184.07 68.18 52694.34 88888.00 2007-01-06 11:17:40.406 006 18184.14 68.17 52694.37 88888.00 2007-01-06 11:17:40.906 006 18184.13 68.11 52694.47 88888.00 2007-01-06 11:17:41.406 006 18184.10 68.07 52694.55 88888.00 2007-01-06 11:17:41.906 006 18184.10 68.25 52694.52 88888.00 2007-01-06 11:17:42.406 006 18184.18 68.37 52694.37 88888.00 2007-01-06 11:17:42.906 006 18184.13 68.21 52694.29 88888.00 2007-01-06 11:17:43.406 006 18184.25 68.16 52694.34 88888.00 2007-01-06 11:17:43.906 006 18184.22 68.18 52694.42 88888.00 2007-01-06 11:17:44.406 006 18184.17 68.31 52694.38 88888.00 2007-01-06 11:17:44.906 006 18184.18 68.35 52694.34 88888.00 2007-01-06 11:17:45.406 006 18184.13 68.40 52694.41 88888.00 2007-01-06 11:17:45.906 006 18184.20 68.36 52694.38 88888.00 2007-01-06 11:17:46.406 006 18184.01 68.30 52694.32 88888.00 2007-01-06 11:17:46.906 006 18183.98 68.20 52694.37 88888.00 2007-01-06 11:17:47.406 006 18183.95 68.13 52694.44 88888.00 2007-01-06 11:17:47.906 006 18184.07 68.09 52694.48 88888.00 2007-01-06 11:17:48.406 006 18184.17 68.17 52694.50 88888.00 2007-01-06 11:17:48.906 006 18184.11 68.15 52694.44 88888.00 2007-01-06 11:17:49.406 006 18184.07 68.13 52694.46 88888.00 2007-01-06 11:17:49.906 006 18184.11 68.17 52694.31 88888.00 2007-01-06 11:17:50.406 006 18184.07 68.17 52694.27 88888.00 2007-01-06 11:17:50.906 006 18184.04 68.20 52694.26 88888.00 2007-01-06 11:17:51.406 006 18184.04 68.22 52694.18 88888.00 2007-01-06 11:17:51.906 006 18184.01 68.22 52694.20 88888.00 2007-01-06 11:17:52.406 006 18183.94 68.21 52694.30 88888.00 2007-01-06 11:17:52.906 006 18183.77 68.22 52694.30 88888.00 2007-01-06 11:17:53.406 006 18183.60 68.19 52694.24 88888.00 2007-01-06 11:17:53.906 006 18183.68 68.28 52694.30 88888.00 2007-01-06 11:17:54.406 006 18183.76 68.24 52694.38 88888.00 2007-01-06 11:17:54.906 006 18183.69 68.25 52694.37 88888.00 2007-01-06 11:17:55.406 006 18183.68 68.33 52694.38 88888.00 2007-01-06 11:17:55.906 006 18183.60 68.42 52694.39 88888.00 2007-01-06 11:17:56.406 006 18183.52 68.43 52694.32 88888.00 2007-01-06 11:17:56.906 006 18183.52 68.33 52694.38 88888.00 2007-01-06 11:17:57.406 006 18183.52 68.33 52694.38 88888.00 2007-01-06 11:17:57.906 006 18183.57 68.39 52694.29 88888.00 2007-01-06 11:17:58.406 006 18183.51 68.41 52694.26 88888.00 2007-01-06 11:17:58.906 006 18183.52 68.34 52694.25 88888.00 2007-01-06 11:17:59.406 006 18183.52 68.25 52694.31 88888.00 2007-01-06 11:17:59.906 006 18183.58 68.24 52694.17 88888.00 2007-01-06 11:18:00.406 006 18183.58 68.32 52694.13 88888.00 2007-01-06 11:18:00.906 006 18183.58 68.33 52694.16 88888.00 2007-01-06 11:18:01.406 006 18183.67 68.36 52694.07 88888.00 2007-01-06 11:18:01.906 006 18183.66 68.41 52694.03 88888.00 2007-01-06 11:18:02.406 006 18183.72 68.46 52694.02 88888.00 2007-01-06 11:18:02.906 006 18183.72 68.44 52694.12 88888.00 2007-01-06 11:18:03.406 006 18183.52 68.41 52694.16 88888.00 2007-01-06 11:18:03.906 006 18183.57 68.45 52694.12 88888.00 2007-01-06 11:18:04.406 006 18183.64 68.45 52694.11 88888.00 2007-01-06 11:18:04.906 006 18183.72 68.44 52694.04 88888.00 2007-01-06 11:18:05.406 006 18183.81 68.41 52694.11 88888.00 2007-01-06 11:18:05.906 006 18183.69 68.43 52694.19 88888.00 2007-01-06 11:18:06.406 006 18183.68 68.39 52694.35 88888.00 2007-01-06 11:18:06.906 006 18183.77 68.34 52694.28 88888.00 2007-01-06 11:18:07.406 006 18183.81 68.41 52694.32 88888.00 2007-01-06 11:18:07.906 006 18183.85 68.40 52694.43 88888.00 2007-01-06 11:18:08.406 006 18183.72 68.30 52694.52 88888.00 2007-01-06 11:18:08.906 006 18183.72 68.33 52694.53 88888.00 2007-01-06 11:18:09.406 006 18183.68 68.44 52694.44 88888.00 2007-01-06 11:18:09.906 006 18183.67 68.47 52694.36 88888.00 2007-01-06 11:18:10.406 006 18183.81 68.41 52694.31 88888.00 2007-01-06 11:18:10.906 006 18183.83 68.50 52694.34 88888.00 2007-01-06 11:18:11.406 006 18183.78 68.53 52694.27 88888.00 2007-01-06 11:18:11.906 006 18183.87 68.48 52694.22 88888.00 2007-01-06 11:18:12.406 006 18183.90 68.46 52694.25 88888.00 2007-01-06 11:18:12.906 006 18183.88 68.46 52694.37 88888.00 2007-01-06 11:18:13.406 006 18183.76 68.47 52694.32 88888.00 2007-01-06 11:18:13.906 006 18183.68 68.42 52694.37 88888.00 2007-01-06 11:18:14.406 006 18183.73 68.41 52694.38 88888.00 2007-01-06 11:18:14.906 006 18183.81 68.37 52694.39 88888.00 2007-01-06 11:18:15.406 006 18183.91 68.37 52694.44 88888.00 2007-01-06 11:18:15.906 006 18183.98 68.41 52694.57 88888.00 2007-01-06 11:18:16.406 006 18183.91 68.45 52694.62 88888.00 2007-01-06 11:18:16.906 006 18183.89 68.42 52694.70 88888.00 2007-01-06 11:18:17.406 006 18183.87 68.53 52694.69 88888.00 2007-01-06 11:18:17.906 006 18183.81 68.55 52694.59 88888.00 2007-01-06 11:18:18.406 006 18183.73 68.51 52694.52 88888.00 2007-01-06 11:18:18.906 006 18183.77 68.56 52694.52 88888.00 2007-01-06 11:18:19.406 006 18183.89 68.53 52694.65 88888.00 2007-01-06 11:18:19.906 006 18183.77 68.56 52694.65 88888.00 2007-01-06 11:18:20.406 006 18183.64 68.59 52694.60 88888.00 2007-01-06 11:18:20.906 006 18183.70 68.61 52694.55 88888.00 2007-01-06 11:18:21.406 006 18183.79 68.55 52694.61 88888.00 2007-01-06 11:18:21.906 006 18183.83 68.52 52694.66 88888.00 2007-01-06 11:18:22.406 006 18183.89 68.50 52694.70 88888.00 2007-01-06 11:18:22.906 006 18183.89 68.49 52694.53 88888.00 2007-01-06 11:18:23.406 006 18183.94 68.48 52694.57 88888.00 2007-01-06 11:18:23.906 006 18184.07 68.56 52694.57 88888.00 2007-01-06 11:18:24.406 006 18184.11 68.58 52694.55 88888.00 2007-01-06 11:18:24.906 006 18184.04 68.53 52694.37 88888.00 2007-01-06 11:18:25.406 006 18184.09 68.49 52694.26 88888.00 2007-01-06 11:18:25.906 006 18184.09 68.48 52694.25 88888.00 2007-01-06 11:18:26.406 006 18184.12 68.44 52694.37 88888.00 2007-01-06 11:18:26.906 006 18184.12 68.36 52694.49 88888.00 2007-01-06 11:18:27.406 006 18184.17 68.19 52694.42 88888.00 2007-01-06 11:18:27.906 006 18184.11 68.23 52694.43 88888.00 2007-01-06 11:18:28.406 006 18184.13 68.38 52694.40 88888.00 2007-01-06 11:18:28.906 006 18184.12 68.53 52694.35 88888.00 2007-01-06 11:18:29.406 006 18184.12 68.46 52694.38 88888.00 2007-01-06 11:18:29.906 006 18184.18 68.45 52694.37 88888.00 2007-01-06 11:18:30.406 006 18184.28 68.41 52694.46 88888.00 2007-01-06 11:18:30.906 006 18184.21 68.34 52694.39 88888.00 2007-01-06 11:18:31.406 006 18184.17 68.37 52694.26 88888.00 2007-01-06 11:18:31.906 006 18184.27 68.43 52694.35 88888.00 2007-01-06 11:18:32.406 006 18184.31 68.40 52694.40 88888.00 2007-01-06 11:18:32.906 006 18184.32 68.42 52694.43 88888.00 2007-01-06 11:18:33.406 006 18184.24 68.43 52694.29 88888.00 2007-01-06 11:18:33.906 006 18184.33 68.34 52694.16 88888.00 2007-01-06 11:18:34.406 006 18184.40 68.23 52694.27 88888.00 2007-01-06 11:18:34.906 006 18184.45 68.19 52694.22 88888.00 2007-01-06 11:18:35.406 006 18184.33 68.20 52694.20 88888.00 2007-01-06 11:18:35.906 006 18184.29 68.22 52694.17 88888.00 2007-01-06 11:18:36.406 006 18184.32 68.13 52694.14 88888.00 2007-01-06 11:18:36.906 006 18184.25 68.10 52694.12 88888.00 2007-01-06 11:18:37.406 006 18184.29 68.23 52694.25 88888.00 2007-01-06 11:18:37.906 006 18184.31 68.38 52694.29 88888.00 2007-01-06 11:18:38.406 006 18184.20 68.36 52694.28 88888.00 2007-01-06 11:18:38.906 006 18184.18 68.40 52694.29 88888.00 2007-01-06 11:18:39.406 006 18184.28 68.42 52694.27 88888.00 2007-01-06 11:18:39.906 006 18184.36 68.31 52694.28 88888.00 2007-01-06 11:18:40.406 006 18184.35 68.29 52694.28 88888.00 2007-01-06 11:18:40.906 006 18184.29 68.37 52694.31 88888.00 2007-01-06 11:18:41.406 006 18184.21 68.40 52694.35 88888.00 2007-01-06 11:18:41.906 006 18184.22 68.53 52694.47 88888.00 2007-01-06 11:18:42.406 006 18184.33 68.49 52694.49 88888.00 2007-01-06 11:18:42.906 006 18184.29 68.44 52694.44 88888.00 2007-01-06 11:18:43.406 006 18184.21 68.53 52694.32 88888.00 2007-01-06 11:18:43.906 006 18184.27 68.47 52694.29 88888.00 2007-01-06 11:18:44.406 006 18184.18 68.43 52694.32 88888.00 2007-01-06 11:18:44.906 006 18184.10 68.55 52694.46 88888.00 2007-01-06 11:18:45.406 006 18183.96 68.56 52694.49 88888.00 2007-01-06 11:18:45.906 006 18183.98 68.49 52694.40 88888.00 2007-01-06 11:18:46.406 006 18184.02 68.57 52694.29 88888.00 2007-01-06 11:18:46.906 006 18183.95 68.54 52694.30 88888.00 2007-01-06 11:18:47.406 006 18183.93 68.45 52694.27 88888.00 2007-01-06 11:18:47.906 006 18183.88 68.53 52694.43 88888.00 2007-01-06 11:18:48.406 006 18183.89 68.68 52694.47 88888.00 2007-01-06 11:18:48.906 006 18183.88 68.72 52694.59 88888.00 2007-01-06 11:18:49.406 006 18183.98 68.74 52694.53 88888.00 2007-01-06 11:18:49.906 006 18183.94 68.70 52694.55 88888.00 2007-01-06 11:18:50.406 006 18183.95 68.66 52694.58 88888.00 2007-01-06 11:18:50.906 006 18184.01 68.73 52694.63 88888.00 2007-01-06 11:18:51.406 006 18184.02 68.76 52694.53 88888.00 2007-01-06 11:18:51.906 006 18183.93 68.86 52694.67 88888.00 2007-01-06 11:18:52.406 006 18183.90 68.76 52694.64 88888.00 2007-01-06 11:18:52.906 006 18183.94 68.79 52694.60 88888.00 2007-01-06 11:18:53.406 006 18183.90 68.90 52694.57 88888.00 2007-01-06 11:18:53.906 006 18183.91 68.98 52694.63 88888.00 2007-01-06 11:18:54.406 006 18184.02 69.03 52694.51 88888.00 2007-01-06 11:18:54.906 006 18184.14 69.02 52694.41 88888.00 2007-01-06 11:18:55.406 006 18184.18 69.02 52694.38 88888.00 2007-01-06 11:18:55.906 006 18184.07 69.01 52694.32 88888.00 2007-01-06 11:18:56.406 006 18184.03 68.97 52694.46 88888.00 2007-01-06 11:18:56.906 006 18184.07 68.97 52694.49 88888.00 2007-01-06 11:18:57.406 006 18184.11 68.86 52694.41 88888.00 2007-01-06 11:18:57.906 006 18184.14 68.90 52694.35 88888.00 2007-01-06 11:18:58.406 006 18184.18 68.91 52694.37 88888.00 2007-01-06 11:18:58.906 006 18184.17 68.98 52694.37 88888.00 2007-01-06 11:18:59.406 006 18184.17 68.89 52694.29 88888.00 2007-01-06 11:18:59.906 006 18184.16 68.84 52694.31 88888.00 2007-01-06 11:19:00.406 006 18184.13 68.84 52694.39 88888.00 2007-01-06 11:19:00.906 006 18184.28 68.78 52694.40 88888.00 2007-01-06 11:19:01.406 006 18184.35 68.83 52694.39 88888.00 2007-01-06 11:19:01.906 006 18184.28 68.86 52694.42 88888.00 2007-01-06 11:19:02.406 006 18184.36 68.86 52694.50 88888.00 2007-01-06 11:19:02.906 006 18184.43 68.80 52694.47 88888.00 2007-01-06 11:19:03.406 006 18184.39 68.87 52694.41 88888.00 2007-01-06 11:19:03.906 006 18184.28 68.98 52694.34 88888.00 2007-01-06 11:19:04.406 006 18184.29 68.98 52694.28 88888.00 2007-01-06 11:19:04.906 006 18184.36 68.94 52694.28 88888.00 2007-01-06 11:19:05.406 006 18184.39 68.81 52694.20 88888.00 2007-01-06 11:19:05.906 006 18184.18 68.73 52694.26 88888.00 2007-01-06 11:19:06.406 006 18184.20 68.82 52694.31 88888.00 2007-01-06 11:19:06.906 006 18184.18 68.81 52694.29 88888.00 2007-01-06 11:19:07.406 006 18184.33 68.80 52694.35 88888.00 2007-01-06 11:19:07.906 006 18184.25 68.74 52694.35 88888.00 2007-01-06 11:19:08.406 006 18184.27 68.84 52694.40 88888.00 2007-01-06 11:19:08.906 006 18184.40 68.87 52694.46 88888.00 2007-01-06 11:19:09.406 006 18184.40 68.75 52694.35 88888.00 2007-01-06 11:19:09.906 006 18184.39 68.69 52694.44 88888.00 2007-01-06 11:19:10.406 006 18184.36 68.62 52694.60 88888.00 2007-01-06 11:19:10.906 006 18184.39 68.59 52694.59 88888.00 2007-01-06 11:19:11.406 006 18184.65 68.58 52694.62 88888.00 2007-01-06 11:19:11.906 006 18184.56 68.65 52694.57 88888.00 2007-01-06 11:19:12.406 006 18184.44 68.72 52694.55 88888.00 2007-01-06 11:19:12.906 006 18184.54 68.78 52694.55 88888.00 2007-01-06 11:19:13.406 006 18184.38 68.80 52694.51 88888.00 2007-01-06 11:19:13.906 006 18184.43 68.80 52694.39 88888.00 2007-01-06 11:19:14.406 006 18184.49 68.81 52694.49 88888.00 2007-01-06 11:19:14.906 006 18184.50 68.78 52694.65 88888.00 2007-01-06 11:19:15.406 006 18184.71 68.79 52694.71 88888.00 2007-01-06 11:19:15.906 006 18184.90 68.83 52694.71 88888.00 2007-01-06 11:19:16.406 006 18184.79 68.74 52694.70 88888.00 2007-01-06 11:19:16.906 006 18184.58 68.74 52694.82 88888.00 2007-01-06 11:19:17.406 006 18184.47 68.76 52694.80 88888.00 2007-01-06 11:19:17.906 006 18184.61 68.69 52694.73 88888.00 2007-01-06 11:19:18.406 006 18184.65 68.71 52694.67 88888.00 2007-01-06 11:19:18.906 006 18184.63 68.69 52694.61 88888.00 2007-01-06 11:19:19.406 006 18184.52 68.71 52694.55 88888.00 2007-01-06 11:19:19.906 006 18184.59 68.64 52694.58 88888.00 2007-01-06 11:19:20.406 006 18184.70 68.53 52694.55 88888.00 2007-01-06 11:19:20.906 006 18184.75 68.58 52694.61 88888.00 2007-01-06 11:19:21.406 006 18184.76 68.61 52694.66 88888.00 2007-01-06 11:19:21.906 006 18184.72 68.66 52694.50 88888.00 2007-01-06 11:19:22.406 006 18184.72 68.65 52694.43 88888.00 2007-01-06 11:19:22.906 006 18184.71 68.68 52694.38 88888.00 2007-01-06 11:19:23.406 006 18184.71 68.59 52694.38 88888.00 2007-01-06 11:19:23.906 006 18184.71 68.57 52694.47 88888.00 2007-01-06 11:19:24.406 006 18184.64 68.52 52694.60 88888.00 2007-01-06 11:19:24.906 006 18184.71 68.47 52694.61 88888.00 2007-01-06 11:19:25.406 006 18184.74 68.43 52694.54 88888.00 2007-01-06 11:19:25.906 006 18184.78 68.45 52694.50 88888.00 2007-01-06 11:19:26.406 006 18184.70 68.47 52694.49 88888.00 2007-01-06 11:19:26.906 006 18184.58 68.48 52694.43 88888.00 2007-01-06 11:19:27.406 006 18184.65 68.45 52694.51 88888.00 2007-01-06 11:19:27.906 006 18184.65 68.50 52694.55 88888.00 2007-01-06 11:19:28.406 006 18184.53 68.49 52694.54 88888.00 2007-01-06 11:19:28.906 006 18184.64 68.40 52694.54 88888.00 2007-01-06 11:19:29.406 006 18184.61 68.41 52694.59 88888.00 2007-01-06 11:19:29.906 006 18184.57 68.38 52694.65 88888.00 2007-01-06 11:19:30.406 006 18184.49 68.45 52694.59 88888.00 2007-01-06 11:19:30.906 006 18184.56 68.43 52694.59 88888.00 2007-01-06 11:19:31.406 006 18184.58 68.39 52694.69 88888.00 2007-01-06 11:19:31.906 006 18184.40 68.30 52694.63 88888.00 2007-01-06 11:19:32.406 006 18184.47 68.30 52694.60 88888.00 2007-01-06 11:19:32.906 006 18184.50 68.44 52694.61 88888.00 2007-01-06 11:19:33.406 006 18184.63 68.38 52694.66 88888.00 2007-01-06 11:19:33.906 006 18184.63 68.26 52694.72 88888.00 2007-01-06 11:19:34.406 006 18184.63 68.31 52694.71 88888.00 2007-01-06 11:19:34.906 006 18184.46 68.31 52694.73 88888.00 2007-01-06 11:19:35.406 006 18184.21 68.29 52694.72 88888.00 2007-01-06 11:19:35.906 006 18184.29 68.35 52694.72 88888.00 2007-01-06 11:19:36.406 006 18184.33 68.30 52694.74 88888.00 2007-01-06 11:19:36.906 006 18184.35 68.37 52694.66 88888.00 2007-01-06 11:19:37.406 006 18184.42 68.39 52694.61 88888.00 2007-01-06 11:19:37.906 006 18184.52 68.52 52694.63 88888.00 2007-01-06 11:19:38.406 006 18184.47 68.50 52694.74 88888.00 2007-01-06 11:19:38.906 006 18184.36 68.46 52694.70 88888.00 2007-01-06 11:19:39.406 006 18184.29 68.49 52694.75 88888.00 2007-01-06 11:19:39.906 006 18184.21 68.53 52694.83 88888.00 2007-01-06 11:19:40.406 006 18184.00 68.49 52694.78 88888.00 2007-01-06 11:19:40.906 006 18183.95 68.51 52694.74 88888.00 2007-01-06 11:19:41.406 006 18183.81 68.49 52694.76 88888.00 2007-01-06 11:19:41.906 006 18183.84 68.50 52694.85 88888.00 2007-01-06 11:19:42.406 006 18184.01 68.57 52694.96 88888.00 2007-01-06 11:19:42.906 006 18184.00 68.58 52694.93 88888.00 2007-01-06 11:19:43.406 006 18183.85 68.58 52694.98 88888.00 2007-01-06 11:19:43.906 006 18183.73 68.61 52695.00 88888.00 2007-01-06 11:19:44.406 006 18183.83 68.63 52694.96 88888.00 2007-01-06 11:19:44.906 006 18183.92 68.63 52694.92 88888.00 2007-01-06 11:19:45.406 006 18183.89 68.66 52694.92 88888.00 2007-01-06 11:19:45.906 006 18183.80 68.68 52694.97 88888.00 2007-01-06 11:19:46.406 006 18183.81 68.66 52694.99 88888.00 2007-01-06 11:19:46.906 006 18183.77 68.66 52695.05 88888.00 2007-01-06 11:19:47.406 006 18183.91 68.72 52695.05 88888.00 2007-01-06 11:19:47.906 006 18184.01 68.78 52695.01 88888.00 2007-01-06 11:19:48.406 006 18183.98 68.85 52694.90 88888.00 2007-01-06 11:19:48.906 006 18183.96 68.86 52694.81 88888.00 2007-01-06 11:19:49.406 006 18183.91 68.90 52694.82 88888.00 2007-01-06 11:19:49.906 006 18183.91 68.81 52694.71 88888.00 2007-01-06 11:19:50.406 006 18183.87 68.89 52694.71 88888.00 2007-01-06 11:19:50.906 006 18183.83 68.82 52694.84 88888.00 2007-01-06 11:19:51.406 006 18183.85 68.83 52694.94 88888.00 2007-01-06 11:19:51.906 006 18183.88 68.85 52694.96 88888.00 2007-01-06 11:19:52.406 006 18183.81 68.83 52694.88 88888.00 2007-01-06 11:19:52.906 006 18183.73 68.83 52694.87 88888.00 2007-01-06 11:19:53.406 006 18183.76 68.88 52694.87 88888.00 2007-01-06 11:19:53.906 006 18183.71 68.89 52694.80 88888.00 2007-01-06 11:19:54.406 006 18183.73 68.88 52694.84 88888.00 2007-01-06 11:19:54.906 006 18183.88 68.92 52694.69 88888.00 2007-01-06 11:19:55.406 006 18183.98 68.86 52694.55 88888.00 2007-01-06 11:19:55.906 006 18183.95 68.77 52694.58 88888.00 2007-01-06 11:19:56.406 006 18184.12 68.74 52694.66 88888.00 2007-01-06 11:19:56.906 006 18184.03 68.69 52694.66 88888.00 2007-01-06 11:19:57.406 006 18183.94 68.70 52694.65 88888.00 2007-01-06 11:19:57.906 006 18183.95 68.58 52694.73 88888.00 2007-01-06 11:19:58.406 006 18184.07 68.47 52694.74 88888.00 2007-01-06 11:19:58.906 006 18184.10 68.45 52694.76 88888.00 2007-01-06 11:19:59.406 006 18184.10 68.55 52694.74 88888.00 2007-01-06 11:19:59.906 006 18184.07 68.53 52694.70 88888.00 2007-01-06 11:20:00.406 006 18184.16 68.51 52694.66 88888.00 2007-01-06 11:20:00.906 006 18184.24 68.49 52694.62 88888.00 2007-01-06 11:20:01.406 006 18184.24 68.61 52694.57 88888.00 2007-01-06 11:20:01.906 006 18184.28 68.63 52694.73 88888.00 2007-01-06 11:20:02.406 006 18184.27 68.55 52694.77 88888.00 2007-01-06 11:20:02.906 006 18184.21 68.51 52694.75 88888.00 2007-01-06 11:20:03.406 006 18184.14 68.52 52694.66 88888.00 2007-01-06 11:20:03.906 006 18184.22 68.47 52694.50 88888.00 2007-01-06 11:20:04.406 006 18184.24 68.43 52694.52 88888.00 2007-01-06 11:20:04.906 006 18184.26 68.45 52694.73 88888.00 2007-01-06 11:20:05.406 006 18184.33 68.46 52694.76 88888.00 2007-01-06 11:20:05.906 006 18184.33 68.51 52694.69 88888.00 2007-01-06 11:20:06.406 006 18184.29 68.51 52694.76 88888.00 2007-01-06 11:20:06.906 006 18184.28 68.59 52694.81 88888.00 2007-01-06 11:20:07.406 006 18184.12 68.57 52694.72 88888.00 2007-01-06 11:20:07.906 006 18184.09 68.52 52694.67 88888.00 2007-01-06 11:20:08.406 006 18184.15 68.42 52694.83 88888.00 2007-01-06 11:20:08.906 006 18184.20 68.41 52694.83 88888.00 2007-01-06 11:20:09.406 006 18184.31 68.48 52694.81 88888.00 2007-01-06 11:20:09.906 006 18184.16 68.49 52694.77 88888.00 2007-01-06 11:20:10.406 006 18184.14 68.57 52694.73 88888.00 2007-01-06 11:20:10.906 006 18184.21 68.57 52694.81 88888.00 2007-01-06 11:20:11.406 006 18184.29 68.51 52694.75 88888.00 2007-01-06 11:20:11.906 006 18184.38 68.51 52694.64 88888.00 2007-01-06 11:20:12.406 006 18184.34 68.59 52694.59 88888.00 2007-01-06 11:20:12.906 006 18184.23 68.56 52694.80 88888.00 2007-01-06 11:20:13.406 006 18184.11 68.50 52694.89 88888.00 2007-01-06 11:20:13.906 006 18184.18 68.54 52694.95 88888.00 2007-01-06 11:20:14.406 006 18184.17 68.62 52694.96 88888.00 2007-01-06 11:20:14.906 006 18184.10 68.69 52694.84 88888.00 2007-01-06 11:20:15.406 006 18184.05 68.72 52694.85 88888.00 2007-01-06 11:20:15.906 006 18183.95 68.79 52694.92 88888.00 2007-01-06 11:20:16.406 006 18183.91 68.75 52694.92 88888.00 2007-01-06 11:20:16.906 006 18183.85 68.75 52694.89 88888.00 2007-01-06 11:20:17.406 006 18183.77 68.69 52694.78 88888.00 2007-01-06 11:20:17.906 006 18183.78 68.68 52694.82 88888.00 2007-01-06 11:20:18.406 006 18183.77 68.72 52694.85 88888.00 2007-01-06 11:20:18.906 006 18183.79 68.72 52694.92 88888.00 2007-01-06 11:20:19.406 006 18183.92 68.76 52694.97 88888.00 2007-01-06 11:20:19.906 006 18183.87 68.90 52695.10 88888.00 2007-01-06 11:20:20.406 006 18183.89 68.91 52695.06 88888.00 2007-01-06 11:20:20.906 006 18183.95 68.86 52694.90 88888.00 2007-01-06 11:20:21.406 006 18183.94 68.78 52694.85 88888.00 2007-01-06 11:20:21.906 006 18183.85 68.82 52694.88 88888.00 2007-01-06 11:20:22.406 006 18183.82 68.82 52694.89 88888.00 2007-01-06 11:20:22.906 006 18183.81 68.75 52694.80 88888.00 2007-01-06 11:20:23.406 006 18183.81 68.69 52694.86 88888.00 2007-01-06 11:20:23.906 006 18183.79 68.76 52694.82 88888.00 2007-01-06 11:20:24.406 006 18183.80 68.78 52694.81 88888.00 2007-01-06 11:20:24.906 006 18183.84 68.76 52694.86 88888.00 2007-01-06 11:20:25.406 006 18183.82 68.73 52694.73 88888.00 2007-01-06 11:20:25.906 006 18183.89 68.72 52694.71 88888.00 2007-01-06 11:20:26.406 006 18184.00 68.68 52694.70 88888.00 2007-01-06 11:20:26.906 006 18184.09 68.64 52694.72 88888.00 2007-01-06 11:20:27.406 006 18183.96 68.70 52694.71 88888.00 2007-01-06 11:20:27.906 006 18184.01 68.75 52694.64 88888.00 2007-01-06 11:20:28.406 006 18184.01 68.72 52694.54 88888.00 2007-01-06 11:20:28.906 006 18183.94 68.61 52694.59 88888.00 2007-01-06 11:20:29.406 006 18183.94 68.49 52694.67 88888.00 2007-01-06 11:20:29.906 006 18183.95 68.56 52694.60 88888.00 2007-01-06 11:20:30.406 006 18183.99 68.59 52694.51 88888.00 2007-01-06 11:20:30.906 006 18184.03 68.53 52694.49 88888.00 2007-01-06 11:20:31.406 006 18184.12 68.48 52694.49 88888.00 2007-01-06 11:20:31.906 006 18184.18 68.56 52694.55 88888.00 2007-01-06 11:20:32.406 006 18184.18 68.47 52694.44 88888.00 2007-01-06 11:20:32.906 006 18184.12 68.42 52694.40 88888.00 2007-01-06 11:20:33.406 006 18184.18 68.47 52694.57 88888.00 2007-01-06 11:20:33.906 006 18184.15 68.51 52694.62 88888.00 2007-01-06 11:20:34.406 006 18184.20 68.50 52694.58 88888.00 2007-01-06 11:20:34.906 006 18184.29 68.45 52694.60 88888.00 2007-01-06 11:20:35.406 006 18184.33 68.40 52694.66 88888.00 2007-01-06 11:20:35.906 006 18184.32 68.32 52694.66 88888.00 2007-01-06 11:20:36.406 006 18184.18 68.36 52694.60 88888.00 2007-01-06 11:20:36.906 006 18184.33 68.36 52694.55 88888.00 2007-01-06 11:20:37.406 006 18184.36 68.31 52694.52 88888.00 2007-01-06 11:20:37.906 006 18184.40 68.25 52694.46 88888.00 2007-01-06 11:20:38.406 006 18184.37 68.34 52694.52 88888.00 2007-01-06 11:20:38.906 006 18184.24 68.34 52694.57 88888.00 2007-01-06 11:20:39.406 006 18184.23 68.18 52694.73 88888.00 2007-01-06 11:20:39.906 006 18184.23 68.11 52694.77 88888.00 2007-01-06 11:20:40.406 006 18184.27 68.11 52694.73 88888.00 2007-01-06 11:20:40.906 006 18184.24 68.17 52694.73 88888.00 2007-01-06 11:20:41.406 006 18184.15 68.21 52694.70 88888.00 2007-01-06 11:20:41.906 006 18184.21 68.21 52694.58 88888.00 2007-01-06 11:20:42.406 006 18184.17 68.18 52694.57 88888.00 2007-01-06 11:20:42.906 006 18184.14 68.10 52694.62 88888.00 2007-01-06 11:20:43.406 006 18184.12 68.15 52694.58 88888.00 2007-01-06 11:20:43.906 006 18183.96 68.17 52694.64 88888.00 2007-01-06 11:20:44.406 006 18184.00 68.19 52694.70 88888.00 2007-01-06 11:20:44.906 006 18184.10 68.16 52694.84 88888.00 2007-01-06 11:20:45.406 006 18184.15 68.16 52694.89 88888.00 2007-01-06 11:20:45.906 006 18183.95 68.29 52694.86 88888.00 2007-01-06 11:20:46.406 006 18183.84 68.29 52694.77 88888.00 2007-01-06 11:20:46.906 006 18183.85 68.17 52694.77 88888.00 2007-01-06 11:20:47.406 006 18183.95 68.26 52694.80 88888.00 2007-01-06 11:20:47.906 006 18183.99 68.24 52694.77 88888.00 2007-01-06 11:20:48.406 006 18183.98 68.32 52694.69 88888.00 2007-01-06 11:20:48.906 006 18183.80 68.31 52694.75 88888.00 2007-01-06 11:20:49.406 006 18183.78 68.44 52694.75 88888.00 2007-01-06 11:20:49.906 006 18183.93 68.48 52694.83 88888.00 2007-01-06 11:20:50.406 006 18183.89 68.46 52694.84 88888.00 2007-01-06 11:20:50.906 006 18183.79 68.47 52694.67 88888.00 2007-01-06 11:20:51.406 006 18183.72 68.53 52694.75 88888.00 2007-01-06 11:20:51.906 006 18183.77 68.44 52694.92 88888.00 2007-01-06 11:20:52.406 006 18183.73 68.47 52694.93 88888.00 2007-01-06 11:20:52.906 006 18183.68 68.59 52694.80 88888.00 2007-01-06 11:20:53.406 006 18183.62 68.55 52694.80 88888.00 2007-01-06 11:20:53.906 006 18183.67 68.55 52694.80 88888.00 2007-01-06 11:20:54.406 006 18183.63 68.50 52694.78 88888.00 2007-01-06 11:20:54.906 006 18183.79 68.53 52694.80 88888.00 2007-01-06 11:20:55.406 006 18183.78 68.61 52694.81 88888.00 2007-01-06 11:20:55.906 006 18183.82 68.56 52694.78 88888.00 2007-01-06 11:20:56.406 006 18183.83 68.54 52694.83 88888.00 2007-01-06 11:20:56.906 006 18183.81 68.52 52694.86 88888.00 2007-01-06 11:20:57.406 006 18183.82 68.50 52694.78 88888.00 2007-01-06 11:20:57.906 006 18183.83 68.49 52694.82 88888.00 2007-01-06 11:20:58.406 006 18183.87 68.56 52694.70 88888.00 2007-01-06 11:20:58.906 006 18183.95 68.59 52694.63 88888.00 2007-01-06 11:20:59.406 006 18183.98 68.51 52694.72 88888.00 2007-01-06 11:20:59.906 006 18183.98 68.52 52694.70 88888.00 2007-01-06 11:21:00.406 006 18184.00 68.45 52694.67 88888.00 2007-01-06 11:21:00.906 006 18184.07 68.44 52694.62 88888.00 2007-01-06 11:21:01.406 006 18184.21 68.32 52694.71 88888.00 2007-01-06 11:21:01.906 006 18184.20 68.21 52694.65 88888.00 2007-01-06 11:21:02.406 006 18184.27 68.16 52694.52 88888.00 2007-01-06 11:21:02.906 006 18184.20 68.14 52694.36 88888.00 2007-01-06 11:21:03.406 006 18184.18 68.23 52694.28 88888.00 2007-01-06 11:21:03.906 006 18184.22 68.16 52694.20 88888.00 2007-01-06 11:21:04.406 006 18184.32 68.15 52694.19 88888.00 2007-01-06 11:21:04.906 006 18184.16 68.08 52694.17 88888.00 2007-01-06 11:21:05.406 006 18184.09 68.04 52694.30 88888.00 2007-01-06 11:21:05.906 006 18184.06 68.09 52694.34 88888.00 2007-01-06 11:21:06.406 006 18184.12 68.03 52694.38 88888.00 2007-01-06 11:21:06.906 006 18184.22 67.99 52694.30 88888.00 2007-01-06 11:21:07.406 006 18184.14 67.98 52694.25 88888.00 2007-01-06 11:21:07.906 006 18184.20 67.98 52694.37 88888.00 2007-01-06 11:21:08.406 006 18184.35 67.97 52694.43 88888.00 2007-01-06 11:21:08.906 006 18184.39 67.94 52694.34 88888.00 2007-01-06 11:21:09.406 006 18184.36 67.91 52694.37 88888.00 2007-01-06 11:21:09.906 006 18184.24 67.87 52694.37 88888.00 2007-01-06 11:21:10.406 006 18184.17 67.88 52694.32 88888.00 2007-01-06 11:21:10.906 006 18184.06 67.84 52694.32 88888.00 2007-01-06 11:21:11.406 006 18184.12 67.87 52694.42 88888.00 2007-01-06 11:21:11.906 006 18184.13 67.89 52694.47 88888.00 2007-01-06 11:21:12.406 006 18183.95 67.90 52694.48 88888.00 2007-01-06 11:21:12.906 006 18183.85 67.95 52694.44 88888.00 2007-01-06 11:21:13.406 006 18183.89 68.03 52694.42 88888.00 2007-01-06 11:21:13.906 006 18183.84 67.99 52694.46 88888.00 2007-01-06 11:21:14.406 006 18183.90 68.02 52694.50 88888.00 2007-01-06 11:21:14.906 006 18184.00 68.07 52694.60 88888.00 2007-01-06 11:21:15.406 006 18184.04 68.13 52694.66 88888.00 2007-01-06 11:21:15.906 006 18183.95 68.14 52694.65 88888.00 2007-01-06 11:21:16.406 006 18183.92 68.19 52694.67 88888.00 2007-01-06 11:21:16.906 006 18183.81 68.34 52694.74 88888.00 2007-01-06 11:21:17.406 006 18183.70 68.42 52694.83 88888.00 2007-01-06 11:21:17.906 006 18183.69 68.51 52694.85 88888.00 2007-01-06 11:21:18.406 006 18183.52 68.65 52694.90 88888.00 2007-01-06 11:21:18.906 006 18183.45 68.70 52694.89 88888.00 2007-01-06 11:21:19.406 006 18183.57 68.67 52694.89 88888.00 2007-01-06 11:21:19.906 006 18183.70 68.68 52694.95 88888.00 2007-01-06 11:21:20.406 006 18183.77 68.84 52694.89 88888.00 2007-01-06 11:21:20.906 006 18183.72 68.98 52694.93 88888.00 2007-01-06 11:21:21.406 006 18183.57 68.91 52694.90 88888.00 2007-01-06 11:21:21.906 006 18183.59 68.86 52694.85 88888.00 2007-01-06 11:21:22.406 006 18183.69 68.92 52694.90 88888.00 2007-01-06 11:21:22.906 006 18183.78 68.92 52694.83 88888.00 2007-01-06 11:21:23.406 006 18183.82 68.89 52694.93 88888.00 2007-01-06 11:21:23.906 006 18183.84 68.87 52694.98 88888.00 2007-01-06 11:21:24.406 006 18183.89 68.88 52694.80 88888.00 2007-01-06 11:21:24.906 006 18183.93 68.84 52694.81 88888.00 2007-01-06 11:21:25.406 006 18183.94 68.75 52694.90 88888.00 2007-01-06 11:21:25.906 006 18183.95 68.74 52694.90 88888.00 2007-01-06 11:21:26.406 006 18183.85 68.79 52694.94 88888.00 2007-01-06 11:21:26.906 006 18184.03 68.76 52694.90 88888.00 2007-01-06 11:21:27.406 006 18184.13 68.68 52694.99 88888.00 2007-01-06 11:21:27.906 006 18184.13 68.62 52694.95 88888.00 2007-01-06 11:21:28.406 006 18184.13 68.67 52694.85 88888.00 2007-01-06 11:21:28.906 006 18184.11 68.62 52694.74 88888.00 2007-01-06 11:21:29.406 006 18184.20 68.49 52694.69 88888.00 2007-01-06 11:21:29.906 006 18184.09 68.32 52694.67 88888.00 2007-01-06 11:21:30.406 006 18184.15 68.32 52694.66 88888.00 2007-01-06 11:21:30.906 006 18184.33 68.25 52694.61 88888.00 2007-01-06 11:21:31.406 006 18184.39 68.30 52694.60 88888.00 2007-01-06 11:21:31.906 006 18184.37 68.30 52694.58 88888.00 2007-01-06 11:21:32.406 006 18184.34 68.14 52694.43 88888.00 2007-01-06 11:21:32.906 006 18184.31 68.08 52694.43 88888.00 2007-01-06 11:21:33.406 006 18184.28 68.03 52694.39 88888.00 2007-01-06 11:21:33.906 006 18184.40 67.98 52694.47 88888.00 2007-01-06 11:21:34.406 006 18184.45 67.85 52694.59 88888.00 2007-01-06 11:21:34.906 006 18184.45 67.84 52694.62 88888.00 2007-01-06 11:21:35.406 006 18184.53 67.84 52694.61 88888.00 2007-01-06 11:21:35.906 006 18184.48 67.91 52694.61 88888.00 2007-01-06 11:21:36.406 006 18184.34 67.89 52694.64 88888.00 2007-01-06 11:21:36.906 006 18184.31 67.81 52694.71 88888.00 2007-01-06 11:21:37.406 006 18184.39 67.75 52694.59 88888.00 2007-01-06 11:21:37.906 006 18184.46 67.73 52694.59 88888.00 2007-01-06 11:21:38.406 006 18184.43 67.75 52694.52 88888.00 2007-01-06 11:21:38.906 006 18184.35 67.75 52694.57 88888.00 2007-01-06 11:21:39.406 006 18184.35 67.82 52694.66 88888.00 2007-01-06 11:21:39.906 006 18184.17 67.85 52694.75 88888.00 2007-01-06 11:21:40.403 006 18184.28 67.85 52694.69 88888.00 2007-01-06 11:21:40.903 006 18184.35 67.89 52694.54 88888.00 2007-01-06 11:21:41.403 006 18184.36 67.84 52694.48 88888.00 2007-01-06 11:21:41.903 006 18184.15 67.84 52694.52 88888.00 2007-01-06 11:21:42.403 006 18184.07 67.87 52694.74 88888.00 2007-01-06 11:21:42.903 006 18184.15 67.87 52694.83 88888.00 2007-01-06 11:21:43.403 006 18184.09 67.85 52694.84 88888.00 2007-01-06 11:21:43.903 006 18184.10 67.91 52694.77 88888.00 2007-01-06 11:21:44.403 006 18184.03 67.96 52694.77 88888.00 2007-01-06 11:21:44.903 006 18183.92 67.92 52694.83 88888.00 2007-01-06 11:21:45.403 006 18184.01 68.02 52694.77 88888.00 2007-01-06 11:21:45.903 006 18183.92 68.13 52694.80 88888.00 2007-01-06 11:21:46.403 006 18183.71 68.12 52694.80 88888.00 2007-01-06 11:21:46.903 006 18183.73 68.14 52694.73 88888.00 2007-01-06 11:21:47.403 006 18183.76 68.17 52694.78 88888.00 2007-01-06 11:21:47.903 006 18183.69 68.14 52694.85 88888.00 2007-01-06 11:21:48.403 006 18183.63 68.20 52694.89 88888.00 2007-01-06 11:21:48.903 006 18183.76 68.14 52694.89 88888.00 2007-01-06 11:21:49.403 006 18183.64 68.07 52694.80 88888.00 2007-01-06 11:21:49.903 006 18183.69 68.06 52694.70 88888.00 2007-01-06 11:21:50.403 006 18183.76 68.09 52694.81 88888.00 2007-01-06 11:21:50.903 006 18183.77 68.19 52694.90 88888.00 2007-01-06 11:21:51.403 006 18183.62 68.28 52694.98 88888.00 2007-01-06 11:21:51.903 006 18183.59 68.23 52695.06 88888.00 2007-01-06 11:21:52.403 006 18183.69 68.31 52694.99 88888.00 2007-01-06 11:21:52.903 006 18183.74 68.34 52694.90 88888.00 2007-01-06 11:21:53.403 006 18183.83 68.37 52694.85 88888.00 2007-01-06 11:21:53.903 006 18183.81 68.32 52694.85 88888.00 2007-01-06 11:21:54.403 006 18183.82 68.22 52694.96 88888.00 2007-01-06 11:21:54.903 006 18183.78 68.17 52694.94 88888.00 2007-01-06 11:21:55.403 006 18183.68 68.29 52694.94 88888.00 2007-01-06 11:21:55.903 006 18183.69 68.29 52694.98 88888.00 2007-01-06 11:21:56.403 006 18183.76 68.25 52694.97 88888.00 2007-01-06 11:21:56.903 006 18183.79 68.32 52694.98 88888.00 2007-01-06 11:21:57.403 006 18183.70 68.32 52694.93 88888.00 2007-01-06 11:21:57.903 006 18183.79 68.25 52694.84 88888.00 2007-01-06 11:21:58.403 006 18183.69 68.20 52694.84 88888.00 2007-01-06 11:21:58.903 006 18183.59 68.17 52694.84 88888.00 2007-01-06 11:21:59.403 006 18183.59 68.13 52694.80 88888.00 2007-01-06 11:21:59.903 006 18183.73 68.09 52694.84 88888.00 2007-01-06 11:22:00.403 006 18183.84 68.07 52694.80 88888.00 2007-01-06 11:22:00.903 006 18183.67 68.08 52694.74 88888.00 2007-01-06 11:22:01.403 006 18183.79 68.21 52694.65 88888.00 2007-01-06 11:22:01.903 006 18183.76 68.19 52694.59 88888.00 2007-01-06 11:22:02.403 006 18183.67 68.05 52694.57 88888.00 2007-01-06 11:22:02.903 006 18183.72 67.97 52694.51 88888.00 2007-01-06 11:22:03.403 006 18183.63 67.99 52694.52 88888.00 2007-01-06 11:22:03.903 006 18183.68 68.01 52694.60 88888.00 2007-01-06 11:22:04.403 006 18183.73 68.03 52694.74 88888.00 2007-01-06 11:22:04.903 006 18183.72 68.01 52694.77 88888.00 2007-01-06 11:22:05.403 006 18183.66 68.01 52694.74 88888.00 2007-01-06 11:22:05.903 006 18183.68 68.00 52694.63 88888.00 2007-01-06 11:22:06.403 006 18183.68 68.00 52694.60 88888.00 2007-01-06 11:22:06.903 006 18183.62 68.06 52694.61 88888.00 2007-01-06 11:22:07.403 006 18183.81 68.10 52694.77 88888.00 2007-01-06 11:22:07.903 006 18183.90 68.11 52694.81 88888.00 2007-01-06 11:22:08.403 006 18183.89 68.12 52694.81 88888.00 2007-01-06 11:22:08.903 006 18183.95 68.14 52694.75 88888.00 2007-01-06 11:22:09.403 006 18183.85 68.13 52694.71 88888.00 2007-01-06 11:22:09.903 006 18183.80 68.06 52694.70 88888.00 2007-01-06 11:22:10.403 006 18183.73 68.06 52694.71 88888.00 2007-01-06 11:22:10.903 006 18183.79 68.12 52694.71 88888.00 2007-01-06 11:22:11.403 006 18183.80 68.18 52694.83 88888.00 2007-01-06 11:22:11.903 006 18183.74 68.18 52694.75 88888.00 2007-01-06 11:22:12.403 006 18183.67 68.13 52694.78 88888.00 2007-01-06 11:22:12.903 006 18183.66 68.17 52694.73 88888.00 2007-01-06 11:22:13.403 006 18183.80 68.19 52694.66 88888.00 2007-01-06 11:22:13.903 006 18183.80 68.30 52694.72 88888.00 2007-01-06 11:22:14.403 006 18183.82 68.11 52694.82 88888.00 2007-01-06 11:22:14.903 006 18183.79 67.94 52694.80 88888.00 2007-01-06 11:22:15.403 006 18183.77 67.98 52694.77 88888.00 2007-01-06 11:22:15.903 006 18183.72 68.06 52694.80 88888.00 2007-01-06 11:22:16.403 006 18183.89 68.01 52694.90 88888.00 2007-01-06 11:22:16.903 006 18183.83 67.95 52694.77 88888.00 2007-01-06 11:22:17.403 006 18183.74 67.94 52694.77 88888.00 2007-01-06 11:22:17.903 006 18183.71 67.95 52694.74 88888.00 2007-01-06 11:22:18.403 006 18183.69 67.99 52694.77 88888.00 2007-01-06 11:22:18.903 006 18183.68 68.04 52694.78 88888.00 2007-01-06 11:22:19.403 006 18183.55 68.07 52694.84 88888.00 2007-01-06 11:22:19.903 006 18183.62 68.14 52694.75 88888.00 2007-01-06 11:22:20.403 006 18183.71 68.06 52694.72 88888.00 2007-01-06 11:22:20.903 006 18183.69 68.04 52694.66 88888.00 2007-01-06 11:22:21.403 006 18183.73 67.94 52694.70 88888.00 2007-01-06 11:22:21.903 006 18183.71 67.99 52694.75 88888.00 2007-01-06 11:22:22.403 006 18183.62 67.96 52694.61 88888.00 2007-01-06 11:22:22.903 006 18183.66 67.96 52694.58 88888.00 2007-01-06 11:22:23.403 006 18183.67 68.02 52694.72 88888.00 2007-01-06 11:22:23.903 006 18183.64 67.95 52694.74 88888.00 2007-01-06 11:22:24.403 006 18183.68 67.95 52694.75 88888.00 2007-01-06 11:22:24.903 006 18183.77 68.06 52694.67 88888.00 2007-01-06 11:22:25.403 006 18183.69 68.04 52694.67 88888.00 2007-01-06 11:22:25.903 006 18183.70 68.02 52694.72 88888.00 2007-01-06 11:22:26.403 006 18183.71 68.05 52694.73 88888.00 2007-01-06 11:22:26.903 006 18183.71 68.06 52694.72 88888.00 2007-01-06 11:22:27.403 006 18183.72 68.04 52694.71 88888.00 2007-01-06 11:22:27.903 006 18183.67 68.05 52694.63 88888.00 2007-01-06 11:22:28.403 006 18183.71 67.95 52694.59 88888.00 2007-01-06 11:22:28.903 006 18183.72 67.91 52694.64 88888.00 2007-01-06 11:22:29.403 006 18183.71 67.95 52694.59 88888.00 2007-01-06 11:22:29.903 006 18183.66 67.96 52694.61 88888.00 2007-01-06 11:22:30.403 006 18183.56 67.94 52694.65 88888.00 2007-01-06 11:22:30.903 006 18183.63 67.95 52694.66 88888.00 2007-01-06 11:22:31.403 006 18183.69 67.96 52694.64 88888.00 2007-01-06 11:22:31.903 006 18183.72 67.81 52694.60 88888.00 2007-01-06 11:22:32.403 006 18183.56 67.76 52694.67 88888.00 2007-01-06 11:22:32.903 006 18183.64 67.81 52694.69 88888.00 2007-01-06 11:22:33.403 006 18183.66 67.83 52694.61 88888.00 2007-01-06 11:22:33.903 006 18183.68 67.98 52694.67 88888.00 2007-01-06 11:22:34.403 006 18183.71 67.97 52694.69 88888.00 2007-01-06 11:22:34.903 006 18183.78 67.91 52694.65 88888.00 2007-01-06 11:22:35.403 006 18183.78 67.90 52694.71 88888.00 2007-01-06 11:22:35.903 006 18183.67 67.92 52694.72 88888.00 2007-01-06 11:22:36.403 006 18183.74 67.89 52694.66 88888.00 2007-01-06 11:22:36.903 006 18183.80 67.90 52694.72 88888.00 2007-01-06 11:22:37.403 006 18183.67 67.86 52694.69 88888.00 2007-01-06 11:22:37.903 006 18183.72 67.88 52694.69 88888.00 2007-01-06 11:22:38.403 006 18183.62 67.85 52694.70 88888.00 2007-01-06 11:22:38.903 006 18183.49 67.79 52694.63 88888.00 2007-01-06 11:22:39.403 006 18183.51 67.82 52694.61 88888.00 2007-01-06 11:22:39.903 006 18183.69 67.81 52694.69 88888.00 2007-01-06 11:22:40.403 006 18183.74 67.81 52694.66 88888.00 2007-01-06 11:22:40.903 006 18183.74 67.82 52694.60 88888.00 2007-01-06 11:22:41.403 006 18183.71 67.86 52694.59 88888.00 2007-01-06 11:22:41.903 006 18183.72 67.89 52694.52 88888.00 2007-01-06 11:22:42.403 006 18183.63 67.89 52694.49 88888.00 2007-01-06 11:22:42.903 006 18183.53 67.83 52694.47 88888.00 2007-01-06 11:22:43.403 006 18183.59 67.86 52694.49 88888.00 2007-01-06 11:22:43.903 006 18183.73 67.89 52694.72 88888.00 2007-01-06 11:22:44.403 006 18183.73 67.83 52694.74 88888.00 2007-01-06 11:22:44.903 006 18183.69 67.82 52694.75 88888.00 2007-01-06 11:22:45.403 006 18183.71 67.89 52694.84 88888.00 2007-01-06 11:22:45.903 006 18183.60 68.05 52694.87 88888.00 2007-01-06 11:22:46.403 006 18183.74 68.04 52694.76 88888.00 2007-01-06 11:22:46.903 006 18183.79 68.04 52694.70 88888.00 2007-01-06 11:22:47.403 006 18183.66 68.05 52694.73 88888.00 2007-01-06 11:22:47.903 006 18183.71 67.94 52694.76 88888.00 2007-01-06 11:22:48.403 006 18183.81 67.91 52694.89 88888.00 2007-01-06 11:22:48.903 006 18183.74 68.02 52694.90 88888.00 2007-01-06 11:22:49.403 006 18183.74 68.05 52694.76 88888.00 2007-01-06 11:22:49.903 006 18183.68 68.08 52694.64 88888.00 2007-01-06 11:22:50.403 006 18183.61 68.11 52694.69 88888.00 2007-01-06 11:22:50.903 006 18183.64 68.16 52694.76 88888.00 2007-01-06 11:22:51.403 006 18183.63 68.18 52694.82 88888.00 2007-01-06 11:22:51.903 006 18183.57 68.20 52694.89 88888.00 2007-01-06 11:22:52.403 006 18183.67 68.20 52694.88 88888.00 2007-01-06 11:22:52.903 006 18183.59 68.22 52694.80 88888.00 2007-01-06 11:22:53.403 006 18183.58 68.25 52694.78 88888.00 2007-01-06 11:22:53.903 006 18183.59 68.28 52694.74 88888.00 2007-01-06 11:22:54.403 006 18183.48 68.26 52694.61 88888.00 2007-01-06 11:22:54.903 006 18183.44 68.31 52694.57 88888.00 2007-01-06 11:22:55.403 006 18183.39 68.33 52694.57 88888.00 2007-01-06 11:22:55.903 006 18183.29 68.32 52694.60 88888.00 2007-01-06 11:22:56.403 006 18183.30 68.28 52694.59 88888.00 2007-01-06 11:22:56.903 006 18183.37 68.24 52694.46 88888.00 2007-01-06 11:22:57.403 006 18183.31 68.29 52694.42 88888.00 2007-01-06 11:22:57.903 006 18183.23 68.36 52694.47 88888.00 2007-01-06 11:22:58.403 006 18183.36 68.32 52694.65 88888.00 2007-01-06 11:22:58.903 006 18183.39 68.28 52694.72 88888.00 2007-01-06 11:22:59.403 006 18183.42 68.31 52694.73 88888.00 2007-01-06 11:22:59.903 006 18183.34 68.38 52694.67 88888.00 2007-01-06 11:23:00.403 006 18183.38 68.38 52694.59 88888.00 2007-01-06 11:23:00.903 006 18183.20 68.35 52694.66 88888.00 2007-01-06 11:23:01.403 006 18183.11 68.42 52694.54 88888.00 2007-01-06 11:23:01.903 006 18183.16 68.44 52694.44 88888.00 2007-01-06 11:23:02.403 006 18183.20 68.30 52694.60 88888.00 2007-01-06 11:23:02.903 006 18183.22 68.28 52694.70 88888.00 2007-01-06 11:23:03.403 006 18183.29 68.31 52694.62 88888.00 2007-01-06 11:23:03.903 006 18183.36 68.31 52694.57 88888.00 2007-01-06 11:23:04.403 006 18183.38 68.19 52694.48 88888.00 2007-01-06 11:23:04.903 006 18183.45 68.26 52694.42 88888.00 2007-01-06 11:23:05.403 006 18183.39 68.30 52694.48 88888.00 2007-01-06 11:23:05.903 006 18183.38 68.19 52694.49 88888.00 2007-01-06 11:23:06.403 006 18183.39 68.15 52694.42 88888.00 2007-01-06 11:23:06.903 006 18183.49 68.15 52694.46 88888.00 2007-01-06 11:23:07.403 006 18183.41 68.10 52694.52 88888.00 2007-01-06 11:23:07.903 006 18183.36 68.06 52694.64 88888.00 2007-01-06 11:23:08.403 006 18183.39 68.06 52694.77 88888.00 2007-01-06 11:23:08.903 006 18183.44 68.10 52694.74 88888.00 2007-01-06 11:23:09.403 006 18183.40 68.15 52694.63 88888.00 2007-01-06 11:23:09.903 006 18183.38 68.16 52694.53 88888.00 2007-01-06 11:23:10.403 006 18183.39 68.28 52694.51 88888.00 2007-01-06 11:23:10.903 006 18183.40 68.21 52694.58 88888.00 2007-01-06 11:23:11.403 006 18183.37 68.19 52694.70 88888.00 2007-01-06 11:23:11.903 006 18183.46 68.17 52694.73 88888.00 2007-01-06 11:23:12.403 006 18183.34 68.14 52694.71 88888.00 2007-01-06 11:23:12.903 006 18183.31 68.18 52694.74 88888.00 2007-01-06 11:23:13.403 006 18183.22 68.15 52694.75 88888.00 2007-01-06 11:23:13.903 006 18183.36 68.11 52694.84 88888.00 2007-01-06 11:23:14.403 006 18183.48 68.06 52694.93 88888.00 2007-01-06 11:23:14.903 006 18183.46 68.01 52694.90 88888.00 2007-01-06 11:23:15.403 006 18183.47 68.10 52694.86 88888.00 2007-01-06 11:23:15.903 006 18183.57 68.05 52694.90 88888.00 2007-01-06 11:23:16.403 006 18183.53 68.08 52694.89 88888.00 2007-01-06 11:23:16.903 006 18183.55 68.18 52694.83 88888.00 2007-01-06 11:23:17.403 006 18183.45 68.21 52694.80 88888.00 2007-01-06 11:23:17.903 006 18183.55 68.19 52694.78 88888.00 2007-01-06 11:23:18.403 006 18183.47 68.18 52694.85 88888.00 2007-01-06 11:23:18.903 006 18183.41 68.12 52694.75 88888.00 2007-01-06 11:23:19.403 006 18183.47 68.08 52694.70 88888.00 2007-01-06 11:23:19.903 006 18183.49 68.12 52694.81 88888.00 2007-01-06 11:23:20.403 006 18183.38 68.10 52694.92 88888.00 2007-01-06 11:23:20.903 006 18183.41 68.06 52694.93 88888.00 2007-01-06 11:23:21.403 006 18183.44 68.03 52694.85 88888.00 2007-01-06 11:23:21.903 006 18183.25 68.10 52694.98 88888.00 2007-01-06 11:23:22.403 006 18183.23 68.04 52695.02 88888.00 2007-01-06 11:23:22.903 006 18183.29 68.13 52695.09 88888.00 2007-01-06 11:23:23.403 006 18183.20 68.22 52695.00 88888.00 2007-01-06 11:23:23.903 006 18183.27 68.21 52694.96 88888.00 2007-01-06 11:23:24.403 006 18183.37 68.16 52695.10 88888.00 2007-01-06 11:23:24.903 006 18183.42 68.05 52695.09 88888.00 2007-01-06 11:23:25.403 006 18183.36 68.19 52695.01 88888.00 2007-01-06 11:23:25.903 006 18183.35 68.30 52695.02 88888.00 2007-01-06 11:23:26.403 006 18183.44 68.30 52695.17 88888.00 2007-01-06 11:23:26.903 006 18183.38 68.30 52695.27 88888.00 2007-01-06 11:23:27.403 006 18183.25 68.29 52695.25 88888.00 2007-01-06 11:23:27.903 006 18183.17 68.28 52695.00 88888.00 2007-01-06 11:23:28.403 006 18183.18 68.31 52695.07 88888.00 2007-01-06 11:23:28.903 006 18183.35 68.24 52695.11 88888.00 2007-01-06 11:23:29.403 006 18183.40 68.35 52695.19 88888.00 2007-01-06 11:23:29.903 006 18183.44 68.32 52695.11 88888.00 2007-01-06 11:23:30.403 006 18183.34 68.30 52695.06 88888.00 2007-01-06 11:23:30.903 006 18183.28 68.31 52695.07 88888.00 2007-01-06 11:23:31.403 006 18183.28 68.31 52695.09 88888.00 2007-01-06 11:23:31.903 006 18183.44 68.38 52695.18 88888.00 2007-01-06 11:23:32.403 006 18183.49 68.39 52695.13 88888.00 2007-01-06 11:23:32.903 006 18183.31 68.35 52695.10 88888.00 2007-01-06 11:23:33.403 006 18183.18 68.32 52695.05 88888.00 2007-01-06 11:23:33.903 006 18183.11 68.33 52695.01 88888.00 2007-01-06 11:23:34.403 006 18183.09 68.37 52694.94 88888.00 2007-01-06 11:23:34.903 006 18183.11 68.35 52694.89 88888.00 2007-01-06 11:23:35.403 006 18183.20 68.35 52694.90 88888.00 2007-01-06 11:23:35.903 006 18183.26 68.41 52694.95 88888.00 2007-01-06 11:23:36.403 006 18183.28 68.38 52694.96 88888.00 2007-01-06 11:23:36.903 006 18183.18 68.39 52695.04 88888.00 2007-01-06 11:23:37.403 006 18183.07 68.35 52694.99 88888.00 2007-01-06 11:23:37.903 006 18183.11 68.44 52694.93 88888.00 2007-01-06 11:23:38.403 006 18183.07 68.44 52694.86 88888.00 2007-01-06 11:23:38.903 006 18183.08 68.40 52694.90 88888.00 2007-01-06 11:23:39.403 006 18183.09 68.24 52694.95 88888.00 2007-01-06 11:23:39.903 006 18183.18 68.28 52694.90 88888.00 2007-01-06 11:23:40.403 006 18183.27 68.29 52694.87 88888.00 2007-01-06 11:23:40.903 006 18183.33 68.34 52694.85 88888.00 2007-01-06 11:23:41.403 006 18183.46 68.28 52694.77 88888.00 2007-01-06 11:23:41.903 006 18183.44 68.18 52694.80 88888.00 2007-01-06 11:23:42.403 006 18183.39 68.32 52694.80 88888.00 2007-01-06 11:23:42.903 006 18183.40 68.40 52694.86 88888.00 2007-01-06 11:23:43.403 006 18183.48 68.41 52694.90 88888.00 2007-01-06 11:23:43.903 006 18183.57 68.42 52694.98 88888.00 2007-01-06 11:23:44.403 006 18183.47 68.38 52694.94 88888.00 2007-01-06 11:23:44.903 006 18183.49 68.37 52694.85 88888.00 2007-01-06 11:23:45.403 006 18183.48 68.28 52694.83 88888.00 2007-01-06 11:23:45.903 006 18183.42 68.22 52694.84 88888.00 2007-01-06 11:23:46.403 006 18183.35 68.34 52694.85 88888.00 2007-01-06 11:23:46.903 006 18183.47 68.38 52694.84 88888.00 2007-01-06 11:23:47.403 006 18183.63 68.34 52694.81 88888.00 2007-01-06 11:23:47.903 006 18183.60 68.30 52694.83 88888.00 2007-01-06 11:23:48.403 006 18183.62 68.37 52694.76 88888.00 2007-01-06 11:23:48.903 006 18183.61 68.41 52694.71 88888.00 2007-01-06 11:23:49.403 006 18183.63 68.33 52694.64 88888.00 2007-01-06 11:23:49.903 006 18183.55 68.28 52694.65 88888.00 2007-01-06 11:23:50.403 006 18183.58 68.24 52694.74 88888.00 2007-01-06 11:23:50.903 006 18183.67 68.24 52694.81 88888.00 2007-01-06 11:23:51.403 006 18183.81 68.22 52694.70 88888.00 2007-01-06 11:23:51.903 006 18183.71 68.19 52694.73 88888.00 2007-01-06 11:23:52.403 006 18183.61 68.20 52694.73 88888.00 2007-01-06 11:23:52.903 006 18183.67 68.29 52694.72 88888.00 2007-01-06 11:23:53.403 006 18183.59 68.30 52694.69 88888.00 2007-01-06 11:23:53.903 006 18183.68 68.20 52694.81 88888.00 2007-01-06 11:23:54.403 006 18183.63 68.33 52694.80 88888.00 2007-01-06 11:23:54.903 006 18183.69 68.32 52694.81 88888.00 2007-01-06 11:23:55.403 006 18183.76 68.25 52694.74 88888.00 2007-01-06 11:23:55.903 006 18183.77 68.33 52694.76 88888.00 2007-01-06 11:23:56.403 006 18183.74 68.36 52694.93 88888.00 2007-01-06 11:23:56.903 006 18183.71 68.43 52694.99 88888.00 2007-01-06 11:23:57.403 006 18183.63 68.49 52694.90 88888.00 2007-01-06 11:23:57.903 006 18183.46 68.40 52694.74 88888.00 2007-01-06 11:23:58.403 006 18183.40 68.34 52694.70 88888.00 2007-01-06 11:23:58.903 006 18183.44 68.25 52694.76 88888.00 2007-01-06 11:23:59.403 006 18183.45 68.34 52694.73 88888.00 2007-01-06 11:23:59.903 006 18183.62 68.34 52694.71 88888.00 2007-01-06 11:24:00.403 006 18183.56 68.38 52694.77 88888.00 2007-01-06 11:24:00.903 006 18183.37 68.40 52694.80 88888.00 2007-01-06 11:24:01.403 006 18183.45 68.40 52694.72 88888.00 2007-01-06 11:24:01.903 006 18183.42 68.46 52694.67 88888.00 2007-01-06 11:24:02.403 006 18183.44 68.39 52694.63 88888.00 2007-01-06 11:24:02.903 006 18183.57 68.38 52694.67 88888.00 2007-01-06 11:24:03.403 006 18183.56 68.36 52694.80 88888.00 2007-01-06 11:24:03.903 006 18183.51 68.40 52694.74 88888.00 2007-01-06 11:24:04.403 006 18183.48 68.40 52694.74 88888.00 2007-01-06 11:24:04.903 006 18183.42 68.44 52694.80 88888.00 2007-01-06 11:24:05.403 006 18183.25 68.56 52694.89 88888.00 2007-01-06 11:24:05.903 006 18183.25 68.58 52694.90 88888.00 2007-01-06 11:24:06.403 006 18183.39 68.59 52694.80 88888.00 2007-01-06 11:24:06.903 006 18183.41 68.59 52694.81 88888.00 2007-01-06 11:24:07.403 006 18183.47 68.52 52694.83 88888.00 2007-01-06 11:24:07.903 006 18183.57 68.48 52694.69 88888.00 2007-01-06 11:24:08.403 006 18183.47 68.44 52694.51 88888.00 2007-01-06 11:24:08.903 006 18183.48 68.44 52694.58 88888.00 2007-01-06 11:24:09.403 006 18183.41 68.45 52694.60 88888.00 2007-01-06 11:24:09.903 006 18183.34 68.44 52694.60 88888.00 2007-01-06 11:24:10.403 006 18183.34 68.45 52694.65 88888.00 2007-01-06 11:24:10.903 006 18183.44 68.46 52694.66 88888.00 2007-01-06 11:24:11.403 006 18183.42 68.42 52694.64 88888.00 2007-01-06 11:24:11.903 006 18183.58 68.39 52694.72 88888.00 2007-01-06 11:24:12.403 006 18183.60 68.38 52694.67 88888.00 2007-01-06 11:24:12.903 006 18183.63 68.39 52694.75 88888.00 2007-01-06 11:24:13.403 006 18183.57 68.36 52694.80 88888.00 2007-01-06 11:24:13.903 006 18183.60 68.38 52694.73 88888.00 2007-01-06 11:24:14.403 006 18183.55 68.38 52694.62 88888.00 2007-01-06 11:24:14.903 006 18183.48 68.37 52694.64 88888.00 2007-01-06 11:24:15.403 006 18183.57 68.40 52694.65 88888.00 2007-01-06 11:24:15.903 006 18183.61 68.42 52694.53 88888.00 2007-01-06 11:24:16.403 006 18183.63 68.41 52694.46 88888.00 2007-01-06 11:24:16.903 006 18183.64 68.40 52694.50 88888.00 2007-01-06 11:24:17.403 006 18183.63 68.31 52694.55 88888.00 2007-01-06 11:24:17.903 006 18183.69 68.34 52694.64 88888.00 2007-01-06 11:24:18.403 006 18183.80 68.25 52694.64 88888.00 2007-01-06 11:24:18.903 006 18183.92 68.30 52694.54 88888.00 2007-01-06 11:24:19.403 006 18183.92 68.38 52694.52 88888.00 2007-01-06 11:24:19.903 006 18183.89 68.41 52694.66 88888.00 2007-01-06 11:24:20.403 006 18183.83 68.34 52694.62 88888.00 2007-01-06 11:24:20.903 006 18183.64 68.33 52694.70 88888.00 2007-01-06 11:24:21.403 006 18183.85 68.29 52694.76 88888.00 2007-01-06 11:24:21.903 006 18184.03 68.41 52694.72 88888.00 2007-01-06 11:24:22.403 006 18184.01 68.39 52694.72 88888.00 2007-01-06 11:24:22.903 006 18183.88 68.39 52694.61 88888.00 2007-01-06 11:24:23.403 006 18183.85 68.37 52694.59 88888.00 2007-01-06 11:24:23.903 006 18184.00 68.39 52694.64 88888.00 2007-01-06 11:24:24.403 006 18183.94 68.43 52694.82 88888.00 2007-01-06 11:24:24.903 006 18183.93 68.39 52694.84 88888.00 2007-01-06 11:24:25.403 006 18183.92 68.40 52694.89 88888.00 2007-01-06 11:24:25.903 006 18183.81 68.44 52694.89 88888.00 2007-01-06 11:24:26.403 006 18183.85 68.39 52694.93 88888.00 2007-01-06 11:24:26.903 006 18183.83 68.38 52694.90 88888.00 2007-01-06 11:24:27.403 006 18183.78 68.44 52694.86 88888.00 2007-01-06 11:24:27.903 006 18183.74 68.48 52694.84 88888.00 2007-01-06 11:24:28.403 006 18183.71 68.55 52694.87 88888.00 2007-01-06 11:24:28.903 006 18183.69 68.52 52694.96 88888.00 2007-01-06 11:24:29.403 006 18183.69 68.51 52694.87 88888.00 2007-01-06 11:24:29.903 006 18183.73 68.47 52694.82 88888.00 2007-01-06 11:24:30.403 006 18183.68 68.39 52694.83 88888.00 2007-01-06 11:24:30.903 006 18183.61 68.40 52694.76 88888.00 2007-01-06 11:24:31.403 006 18183.69 68.50 52694.73 88888.00 2007-01-06 11:24:31.903 006 18183.78 68.55 52694.81 88888.00 2007-01-06 11:24:32.403 006 18183.63 68.53 52694.92 88888.00 2007-01-06 11:24:32.903 006 18183.60 68.51 52694.99 88888.00 2007-01-06 11:24:33.403 006 18183.59 68.54 52694.93 88888.00 2007-01-06 11:24:33.903 006 18183.55 68.53 52694.94 88888.00 2007-01-06 11:24:34.403 006 18183.55 68.55 52694.87 88888.00 2007-01-06 11:24:34.903 006 18183.55 68.49 52694.89 88888.00 2007-01-06 11:24:35.403 006 18183.67 68.42 52694.88 88888.00 2007-01-06 11:24:35.903 006 18183.60 68.47 52694.75 88888.00 2007-01-06 11:24:36.403 006 18183.69 68.56 52694.82 88888.00 2007-01-06 11:24:36.903 006 18183.84 68.64 52694.85 88888.00 2007-01-06 11:24:37.403 006 18183.71 68.67 52694.89 88888.00 2007-01-06 11:24:37.903 006 18183.76 68.69 52694.78 88888.00 2007-01-06 11:24:38.403 006 18183.63 68.70 52694.67 88888.00 2007-01-06 11:24:38.903 006 18183.42 68.72 52694.73 88888.00 2007-01-06 11:24:39.403 006 18183.52 68.59 52694.70 88888.00 2007-01-06 11:24:39.903 006 18183.59 68.55 52694.70 88888.00 2007-01-06 11:24:40.403 006 18183.62 68.64 52694.78 88888.00 2007-01-06 11:24:40.903 006 18183.64 68.68 52694.86 88888.00 2007-01-06 11:24:41.403 006 18183.62 68.66 52694.98 88888.00 2007-01-06 11:24:41.903 006 18183.69 68.65 52694.95 88888.00 2007-01-06 11:24:42.403 006 18183.76 68.64 52694.85 88888.00 2007-01-06 11:24:42.903 006 18183.74 68.53 52694.63 88888.00 2007-01-06 11:24:43.403 006 18183.69 68.61 52694.67 88888.00 2007-01-06 11:24:43.903 006 18183.66 68.68 52694.75 88888.00 2007-01-06 11:24:44.403 006 18183.66 68.69 52694.85 88888.00 2007-01-06 11:24:44.903 006 18183.82 68.65 52694.84 88888.00 2007-01-06 11:24:45.403 006 18183.88 68.68 52694.77 88888.00 2007-01-06 11:24:45.903 006 18183.74 68.70 52694.73 88888.00 2007-01-06 11:24:46.403 006 18183.77 68.67 52694.83 88888.00 2007-01-06 11:24:46.903 006 18183.78 68.63 52694.82 88888.00 2007-01-06 11:24:47.403 006 18183.77 68.59 52694.80 88888.00 2007-01-06 11:24:47.903 006 18183.67 68.64 52694.86 88888.00 2007-01-06 11:24:48.403 006 18183.63 68.76 52694.75 88888.00 2007-01-06 11:24:48.903 006 18183.77 68.71 52694.62 88888.00 2007-01-06 11:24:49.403 006 18183.85 68.69 52694.65 88888.00 2007-01-06 11:24:49.903 006 18183.82 68.63 52694.77 88888.00 2007-01-06 11:24:50.403 006 18183.78 68.65 52694.82 88888.00 2007-01-06 11:24:50.903 006 18183.73 68.67 52694.81 88888.00 2007-01-06 11:24:51.403 006 18183.72 68.71 52694.89 88888.00 2007-01-06 11:24:51.903 006 18183.73 68.74 52694.90 88888.00 2007-01-06 11:24:52.403 006 18183.78 68.66 52694.93 88888.00 2007-01-06 11:24:52.903 006 18183.76 68.64 52694.94 88888.00 2007-01-06 11:24:53.403 006 18183.76 68.70 52694.90 88888.00 2007-01-06 11:24:53.903 006 18183.77 68.72 52694.90 88888.00 2007-01-06 11:24:54.403 006 18183.73 68.65 52694.86 88888.00 2007-01-06 11:24:54.903 006 18183.73 68.70 52694.87 88888.00 2007-01-06 11:24:55.403 006 18183.79 68.83 52694.81 88888.00 2007-01-06 11:24:55.903 006 18183.72 68.79 52694.76 88888.00 2007-01-06 11:24:56.403 006 18183.72 68.77 52694.82 88888.00 2007-01-06 11:24:56.903 006 18183.81 68.85 52694.86 88888.00 2007-01-06 11:24:57.403 006 18183.81 68.84 52694.96 88888.00 2007-01-06 11:24:57.903 006 18183.80 68.84 52695.00 88888.00 2007-01-06 11:24:58.403 006 18183.74 68.91 52694.92 88888.00 2007-01-06 11:24:58.903 006 18183.83 68.88 52694.94 88888.00 2007-01-06 11:24:59.403 006 18183.83 68.77 52695.04 88888.00 2007-01-06 11:24:59.903 006 18183.72 68.81 52695.04 88888.00 2007-01-06 11:25:00.403 006 18183.67 68.83 52694.93 88888.00 2007-01-06 11:25:00.903 006 18183.69 68.98 52694.89 88888.00 2007-01-06 11:25:01.403 006 18183.70 68.95 52694.98 88888.00 2007-01-06 11:25:01.903 006 18183.80 68.92 52695.05 88888.00 2007-01-06 11:25:02.403 006 18183.74 68.95 52695.00 88888.00 2007-01-06 11:25:02.903 006 18183.71 68.95 52694.99 88888.00 2007-01-06 11:25:03.403 006 18183.69 68.96 52694.93 88888.00 2007-01-06 11:25:03.903 006 18183.67 68.91 52695.01 88888.00 2007-01-06 11:25:04.403 006 18183.50 68.87 52695.08 88888.00 2007-01-06 11:25:04.903 006 18183.62 68.97 52695.16 88888.00 2007-01-06 11:25:05.403 006 18183.77 69.00 52695.12 88888.00 2007-01-06 11:25:05.903 006 18183.74 68.92 52695.00 88888.00 2007-01-06 11:25:06.403 006 18183.73 68.95 52694.90 88888.00 2007-01-06 11:25:06.903 006 18183.70 68.92 52694.89 88888.00 2007-01-06 11:25:07.403 006 18183.72 68.86 52694.87 88888.00 2007-01-06 11:25:07.903 006 18183.77 68.87 52694.89 88888.00 2007-01-06 11:25:08.403 006 18183.67 68.88 52694.92 88888.00 2007-01-06 11:25:08.903 006 18183.64 68.97 52694.93 88888.00 2007-01-06 11:25:09.403 006 18183.60 68.97 52694.89 88888.00 2007-01-06 11:25:09.903 006 18183.63 68.97 52694.93 88888.00 2007-01-06 11:25:10.403 006 18183.68 68.95 52694.95 88888.00 2007-01-06 11:25:10.903 006 18183.60 68.92 52695.02 88888.00 2007-01-06 11:25:11.403 006 18183.68 68.97 52695.05 88888.00 2007-01-06 11:25:11.903 006 18183.69 69.00 52695.05 88888.00 2007-01-06 11:25:12.403 006 18183.59 68.97 52694.94 88888.00 2007-01-06 11:25:12.903 006 18183.53 69.03 52694.97 88888.00 2007-01-06 11:25:13.403 006 18183.49 69.00 52694.98 88888.00 2007-01-06 11:25:13.903 006 18183.61 69.01 52695.01 88888.00 2007-01-06 11:25:14.403 006 18183.62 69.10 52695.09 88888.00 2007-01-06 11:25:14.903 006 18183.62 69.05 52695.05 88888.00 2007-01-06 11:25:15.403 006 18183.62 69.08 52695.09 88888.00 2007-01-06 11:25:15.903 006 18183.66 69.15 52695.08 88888.00 2007-01-06 11:25:16.403 006 18183.70 69.13 52695.00 88888.00 2007-01-06 11:25:16.903 006 18183.71 69.15 52694.95 88888.00 2007-01-06 11:25:17.403 006 18183.74 69.14 52694.92 88888.00 2007-01-06 11:25:17.903 006 18183.71 69.14 52694.95 88888.00 2007-01-06 11:25:18.403 006 18183.73 69.13 52694.92 88888.00 2007-01-06 11:25:18.903 006 18183.82 69.12 52694.96 88888.00 2007-01-06 11:25:19.403 006 18183.84 69.19 52694.87 88888.00 2007-01-06 11:25:19.903 006 18183.83 69.17 52694.88 88888.00 2007-01-06 11:25:20.403 006 18183.87 69.06 52694.97 88888.00 2007-01-06 11:25:20.903 006 18183.89 69.05 52694.99 88888.00 2007-01-06 11:25:21.403 006 18183.79 69.11 52694.99 88888.00 2007-01-06 11:25:21.903 006 18183.74 69.09 52695.02 88888.00 2007-01-06 11:25:22.403 006 18183.76 69.05 52695.02 88888.00 2007-01-06 11:25:22.903 006 18183.82 69.08 52695.02 88888.00 2007-01-06 11:25:23.403 006 18183.82 69.11 52694.99 88888.00 2007-01-06 11:25:23.903 006 18183.77 69.00 52694.98 88888.00 2007-01-06 11:25:24.403 006 18183.90 69.04 52695.08 88888.00 2007-01-06 11:25:24.903 006 18183.90 69.04 52695.16 88888.00 2007-01-06 11:25:25.403 006 18183.94 68.99 52695.00 88888.00 2007-01-06 11:25:25.903 006 18184.10 69.00 52694.92 88888.00 2007-01-06 11:25:26.403 006 18184.07 68.94 52694.90 88888.00 2007-01-06 11:25:26.903 006 18184.00 68.91 52695.04 88888.00 2007-01-06 11:25:27.403 006 18183.83 68.97 52695.11 88888.00 2007-01-06 11:25:27.903 006 18183.81 68.92 52695.15 88888.00 2007-01-06 11:25:28.403 006 18183.87 68.91 52695.13 88888.00 2007-01-06 11:25:28.903 006 18183.74 68.99 52694.96 88888.00 2007-01-06 11:25:29.403 006 18183.72 68.99 52694.87 88888.00 2007-01-06 11:25:29.903 006 18183.81 68.94 52694.84 88888.00 2007-01-06 11:25:30.403 006 18183.82 68.89 52694.93 88888.00 2007-01-06 11:25:30.903 006 18183.88 68.98 52694.88 88888.00 2007-01-06 11:25:31.403 006 18183.90 69.02 52694.93 88888.00 2007-01-06 11:25:31.903 006 18183.82 69.03 52694.98 88888.00 2007-01-06 11:25:32.403 006 18183.84 69.12 52694.84 88888.00 2007-01-06 11:25:32.903 006 18183.95 69.07 52694.74 88888.00 2007-01-06 11:25:33.403 006 18183.91 69.06 52694.76 88888.00 2007-01-06 11:25:33.903 006 18183.70 69.00 52694.78 88888.00 2007-01-06 11:25:34.403 006 18183.77 69.08 52694.77 88888.00 2007-01-06 11:25:34.903 006 18183.88 69.14 52694.88 88888.00 2007-01-06 11:25:35.403 006 18183.81 69.13 52694.88 88888.00 2007-01-06 11:25:35.903 006 18183.83 69.13 52694.83 88888.00 2007-01-06 11:25:36.403 006 18183.92 69.04 52694.89 88888.00 2007-01-06 11:25:36.903 006 18183.90 69.05 52694.95 88888.00 2007-01-06 11:25:37.403 006 18183.91 69.03 52694.96 88888.00 2007-01-06 11:25:37.903 006 18183.91 69.00 52694.95 88888.00 2007-01-06 11:25:38.403 006 18183.88 69.00 52694.96 88888.00 2007-01-06 11:25:38.903 006 18183.90 69.05 52694.87 88888.00 2007-01-06 11:25:39.403 006 18183.91 69.14 52694.87 88888.00 2007-01-06 11:25:39.903 006 18183.88 69.12 52694.85 88888.00 2007-01-06 11:25:40.403 006 18184.02 69.10 52694.86 88888.00 2007-01-06 11:25:40.903 006 18183.95 69.11 52694.93 88888.00 2007-01-06 11:25:41.403 006 18184.03 69.18 52694.89 88888.00 2007-01-06 11:25:41.903 006 18184.01 69.24 52694.80 88888.00 2007-01-06 11:25:42.403 006 18184.00 69.25 52694.81 88888.00 2007-01-06 11:25:42.903 006 18183.98 69.24 52694.78 88888.00 2007-01-06 11:25:43.403 006 18183.92 69.22 52694.77 88888.00 2007-01-06 11:25:43.903 006 18183.93 69.22 52694.78 88888.00 2007-01-06 11:25:44.403 006 18183.93 69.18 52694.81 88888.00 2007-01-06 11:25:44.903 006 18183.89 69.11 52694.80 88888.00 2007-01-06 11:25:45.403 006 18183.91 69.07 52694.78 88888.00 2007-01-06 11:25:45.903 006 18183.80 69.15 52694.80 88888.00 2007-01-06 11:25:46.403 006 18183.88 69.14 52694.78 88888.00 2007-01-06 11:25:46.903 006 18183.88 69.12 52694.84 88888.00 2007-01-06 11:25:47.403 006 18183.88 69.18 52694.83 88888.00 2007-01-06 11:25:47.903 006 18183.90 69.17 52694.90 88888.00 2007-01-06 11:25:48.403 006 18183.92 69.13 52694.98 88888.00 2007-01-06 11:25:48.903 006 18183.79 69.15 52694.90 88888.00 2007-01-06 11:25:49.403 006 18183.89 69.16 52694.92 88888.00 2007-01-06 11:25:49.903 006 18184.09 69.21 52694.90 88888.00 2007-01-06 11:25:50.403 006 18184.13 69.20 52694.74 88888.00 2007-01-06 11:25:50.903 006 18184.23 69.12 52694.84 88888.00 2007-01-06 11:25:51.403 006 18184.23 69.14 52694.90 88888.00 2007-01-06 11:25:51.903 006 18184.10 69.14 52694.87 88888.00 2007-01-06 11:25:52.403 006 18184.07 69.19 52694.96 88888.00 2007-01-06 11:25:52.903 006 18184.07 69.24 52694.96 88888.00 2007-01-06 11:25:53.403 006 18184.10 69.18 52694.92 88888.00 2007-01-06 11:25:53.903 006 18184.16 69.13 52694.88 88888.00 2007-01-06 11:25:54.403 006 18184.15 69.19 52694.80 88888.00 2007-01-06 11:25:54.903 006 18184.15 69.20 52694.82 88888.00 2007-01-06 11:25:55.403 006 18184.15 69.12 52694.77 88888.00 2007-01-06 11:25:55.903 006 18184.16 69.10 52694.80 88888.00 2007-01-06 11:25:56.403 006 18184.07 69.14 52694.82 88888.00 2007-01-06 11:25:56.903 006 18184.12 69.19 52694.78 88888.00 2007-01-06 11:25:57.403 006 18184.25 69.22 52694.83 88888.00 2007-01-06 11:25:57.903 006 18184.22 69.21 52694.85 88888.00 2007-01-06 11:25:58.403 006 18184.11 69.18 52694.81 88888.00 2007-01-06 11:25:58.903 006 18184.06 69.18 52694.81 88888.00 2007-01-06 11:25:59.403 006 18184.03 69.14 52694.83 88888.00 2007-01-06 11:25:59.903 006 18183.96 69.16 52694.77 88888.00 2007-01-06 11:26:00.403 006 18184.06 69.21 52694.73 88888.00 2007-01-06 11:26:00.903 006 18184.10 69.15 52694.77 88888.00 2007-01-06 11:26:01.403 006 18184.17 69.21 52694.77 88888.00 2007-01-06 11:26:01.903 006 18184.32 69.22 52694.75 88888.00 2007-01-06 11:26:02.403 006 18184.34 69.23 52694.67 88888.00 2007-01-06 11:26:02.903 006 18184.31 69.16 52694.72 88888.00 2007-01-06 11:26:03.403 006 18184.23 69.17 52694.70 88888.00 2007-01-06 11:26:03.903 006 18184.25 69.21 52694.64 88888.00 2007-01-06 11:26:04.403 006 18184.17 69.23 52694.64 88888.00 2007-01-06 11:26:04.903 006 18184.10 69.20 52694.80 88888.00 2007-01-06 11:26:05.403 006 18184.21 69.11 52694.81 88888.00 2007-01-06 11:26:05.903 006 18184.46 69.11 52694.78 88888.00 2007-01-06 11:26:06.403 006 18184.38 69.11 52694.81 88888.00 2007-01-06 11:26:06.903 006 18184.24 69.09 52694.94 88888.00 2007-01-06 11:26:07.403 006 18184.27 69.17 52694.89 88888.00 2007-01-06 11:26:07.903 006 18184.28 69.19 52694.86 88888.00 2007-01-06 11:26:08.403 006 18184.17 69.22 52694.86 88888.00 2007-01-06 11:26:08.903 006 18184.17 69.29 52694.87 88888.00 2007-01-06 11:26:09.403 006 18184.24 69.31 52694.85 88888.00 2007-01-06 11:26:09.903 006 18184.15 69.28 52694.92 88888.00 2007-01-06 11:26:10.403 006 18184.15 69.28 52694.97 88888.00 2007-01-06 11:26:10.903 006 18184.23 69.26 52694.98 88888.00 2007-01-06 11:26:11.403 006 18184.18 69.20 52694.89 88888.00 2007-01-06 11:26:11.903 006 18184.26 69.15 52694.87 88888.00 2007-01-06 11:26:12.403 006 18184.18 69.17 52694.88 88888.00 2007-01-06 11:26:12.903 006 18184.29 69.18 52694.94 88888.00 2007-01-06 11:26:13.403 006 18184.26 69.08 52695.01 88888.00 2007-01-06 11:26:13.903 006 18184.18 69.18 52695.01 88888.00 2007-01-06 11:26:14.403 006 18184.18 69.20 52694.88 88888.00 2007-01-06 11:26:14.903 006 18184.27 69.13 52694.85 88888.00 2007-01-06 11:26:15.403 006 18184.24 69.07 52694.88 88888.00 2007-01-06 11:26:15.903 006 18184.21 69.11 52694.85 88888.00 2007-01-06 11:26:16.403 006 18184.14 69.12 52694.94 88888.00 2007-01-06 11:26:16.903 006 18184.16 69.13 52694.96 88888.00 2007-01-06 11:26:17.403 006 18184.17 69.09 52694.88 88888.00 2007-01-06 11:26:17.903 006 18184.25 69.05 52694.86 88888.00 2007-01-06 11:26:18.403 006 18184.32 69.09 52694.81 88888.00 2007-01-06 11:26:18.903 006 18184.38 69.16 52694.87 88888.00 2007-01-06 11:26:19.403 006 18184.36 69.24 52694.95 88888.00 2007-01-06 11:26:19.903 006 18184.45 69.26 52694.86 88888.00 2007-01-06 11:26:20.403 006 18184.49 69.29 52694.90 88888.00 2007-01-06 11:26:20.903 006 18184.43 69.24 52694.89 88888.00 2007-01-06 11:26:21.403 006 18184.46 69.24 52694.98 88888.00 2007-01-06 11:26:21.903 006 18184.48 69.34 52695.04 88888.00 2007-01-06 11:26:22.403 006 18184.52 69.24 52694.98 88888.00 2007-01-06 11:26:22.903 006 18184.53 69.23 52694.96 88888.00 2007-01-06 11:26:23.403 006 18184.40 69.28 52694.95 88888.00 2007-01-06 11:26:23.903 006 18184.53 69.29 52694.97 88888.00 2007-01-06 11:26:24.403 006 18184.53 69.22 52695.07 88888.00 2007-01-06 11:26:24.903 006 18184.63 69.20 52695.00 88888.00 2007-01-06 11:26:25.403 006 18184.56 69.11 52695.05 88888.00 2007-01-06 11:26:25.903 006 18184.55 69.02 52695.06 88888.00 2007-01-06 11:26:26.403 006 18184.46 69.08 52695.08 88888.00 2007-01-06 11:26:26.903 006 18184.44 69.00 52695.17 88888.00 2007-01-06 11:26:27.403 006 18184.45 68.97 52695.17 88888.00 2007-01-06 11:26:27.903 006 18184.37 69.03 52695.19 88888.00 2007-01-06 11:26:28.403 006 18184.39 69.08 52695.13 88888.00 2007-01-06 11:26:28.903 006 18184.54 69.07 52695.00 88888.00 2007-01-06 11:26:29.403 006 18184.54 69.07 52695.05 88888.00 2007-01-06 11:26:29.903 006 18184.59 69.08 52695.04 88888.00 2007-01-06 11:26:30.403 006 18184.55 69.04 52695.00 88888.00 2007-01-06 11:26:30.903 006 18184.45 69.05 52694.98 88888.00 2007-01-06 11:26:31.403 006 18184.50 69.02 52695.11 88888.00 2007-01-06 11:26:31.903 006 18184.56 69.08 52695.15 88888.00 2007-01-06 11:26:32.403 006 18184.56 69.06 52695.11 88888.00 2007-01-06 11:26:32.903 006 18184.54 69.01 52695.16 88888.00 2007-01-06 11:26:33.403 006 18184.52 69.00 52695.17 88888.00 2007-01-06 11:26:33.903 006 18184.54 69.04 52695.15 88888.00 2007-01-06 11:26:34.403 006 18184.54 69.11 52695.11 88888.00 2007-01-06 11:26:34.903 006 18184.54 69.07 52695.08 88888.00 2007-01-06 11:26:35.403 006 18184.58 69.02 52695.05 88888.00 2007-01-06 11:26:35.903 006 18184.60 69.04 52695.06 88888.00 2007-01-06 11:26:36.403 006 18184.70 69.07 52695.02 88888.00 2007-01-06 11:26:36.903 006 18184.72 69.08 52695.08 88888.00 2007-01-06 11:26:37.403 006 18184.81 69.10 52695.07 88888.00 2007-01-06 11:26:37.903 006 18184.69 69.16 52695.00 88888.00 2007-01-06 11:26:38.403 006 18184.70 69.10 52694.90 88888.00 2007-01-06 11:26:38.903 006 18184.66 68.99 52694.86 88888.00 2007-01-06 11:26:39.403 006 18184.59 69.02 52694.93 88888.00 2007-01-06 11:26:39.903 006 18184.64 69.08 52694.94 88888.00 2007-01-06 11:26:40.403 006 18184.77 69.11 52694.93 88888.00 2007-01-06 11:26:40.903 006 18184.89 69.04 52694.96 88888.00 2007-01-06 11:26:41.403 006 18184.90 68.99 52694.90 88888.00 2007-01-06 11:26:41.903 006 18184.83 68.97 52695.00 88888.00 2007-01-06 11:26:42.403 006 18184.83 68.99 52694.99 88888.00 2007-01-06 11:26:42.903 006 18184.74 68.97 52694.97 88888.00 2007-01-06 11:26:43.403 006 18184.83 69.01 52694.89 88888.00 2007-01-06 11:26:43.903 006 18184.83 69.02 52694.96 88888.00 2007-01-06 11:26:44.403 006 18184.81 68.98 52694.93 88888.00 2007-01-06 11:26:44.903 006 18184.81 68.90 52694.86 88888.00 2007-01-06 11:26:45.403 006 18184.58 68.85 52694.74 88888.00 2007-01-06 11:26:45.903 006 18184.57 68.82 52694.84 88888.00 2007-01-06 11:26:46.403 006 18184.81 68.87 52694.92 88888.00 2007-01-06 11:26:46.903 006 18184.82 68.92 52694.87 88888.00 2007-01-06 11:26:47.403 006 18184.67 68.87 52694.96 88888.00 2007-01-06 11:26:47.903 006 18184.63 68.87 52695.01 88888.00 2007-01-06 11:26:48.403 006 18184.69 68.87 52695.01 88888.00 2007-01-06 11:26:48.903 006 18184.78 68.83 52695.01 88888.00 2007-01-06 11:26:49.403 006 18184.77 68.73 52695.00 88888.00 2007-01-06 11:26:49.903 006 18184.72 68.75 52694.96 88888.00 2007-01-06 11:26:50.403 006 18184.75 68.79 52695.05 88888.00 2007-01-06 11:26:50.903 006 18184.71 68.83 52695.10 88888.00 2007-01-06 11:26:51.403 006 18184.60 68.83 52695.04 88888.00 2007-01-06 11:26:51.903 006 18184.54 68.79 52694.98 88888.00 2007-01-06 11:26:52.403 006 18184.36 68.75 52694.94 88888.00 2007-01-06 11:26:52.903 006 18184.49 68.75 52694.92 88888.00 2007-01-06 11:26:53.403 006 18184.47 68.77 52695.01 88888.00 2007-01-06 11:26:53.903 006 18184.63 68.77 52695.15 88888.00 2007-01-06 11:26:54.403 006 18184.59 68.72 52695.20 88888.00 2007-01-06 11:26:54.903 006 18184.50 68.75 52695.01 88888.00 2007-01-06 11:26:55.403 006 18184.60 68.72 52694.85 88888.00 2007-01-06 11:26:55.903 006 18184.45 68.69 52694.85 88888.00 2007-01-06 11:26:56.403 006 18184.50 68.65 52694.83 88888.00 2007-01-06 11:26:56.903 006 18184.49 68.67 52694.92 88888.00 2007-01-06 11:26:57.403 006 18184.47 68.76 52694.96 88888.00 2007-01-06 11:26:57.903 006 18184.52 68.72 52694.93 88888.00 2007-01-06 11:26:58.403 006 18184.59 68.70 52694.94 88888.00 2007-01-06 11:26:58.903 006 18184.59 68.68 52694.96 88888.00 2007-01-06 11:26:59.403 006 18184.55 68.68 52694.85 88888.00 2007-01-06 11:26:59.903 006 18184.46 68.69 52694.90 88888.00 2007-01-06 11:27:00.403 006 18184.35 68.68 52694.82 88888.00 2007-01-06 11:27:00.903 006 18184.46 68.58 52694.82 88888.00 2007-01-06 11:27:01.403 006 18184.63 68.61 52694.94 88888.00 2007-01-06 11:27:01.903 006 18184.61 68.67 52695.04 88888.00 2007-01-06 11:27:02.403 006 18184.58 68.68 52695.08 88888.00 2007-01-06 11:27:02.903 006 18184.61 68.55 52695.06 88888.00 2007-01-06 11:27:03.403 006 18184.64 68.57 52694.98 88888.00 2007-01-06 11:27:03.903 006 18184.68 68.64 52695.01 88888.00 2007-01-06 11:27:04.403 006 18184.79 68.69 52694.90 88888.00 2007-01-06 11:27:04.903 006 18184.77 68.71 52694.86 88888.00 2007-01-06 11:27:05.403 006 18184.59 68.75 52694.84 88888.00 2007-01-06 11:27:05.903 006 18184.57 68.71 52694.90 88888.00 2007-01-06 11:27:06.403 006 18184.57 68.71 52694.90 88888.00 2007-01-06 11:27:06.903 006 18184.65 68.66 52695.00 88888.00 2007-01-06 11:27:07.403 006 18184.70 68.67 52694.96 88888.00 2007-01-06 11:27:07.903 006 18184.69 68.71 52694.95 88888.00 2007-01-06 11:27:08.403 006 18184.64 68.62 52695.00 88888.00 2007-01-06 11:27:08.903 006 18184.65 68.62 52695.00 88888.00 2007-01-06 11:27:09.403 006 18184.61 68.62 52694.95 88888.00 2007-01-06 11:27:09.903 006 18184.52 68.57 52694.92 88888.00 2007-01-06 11:27:10.403 006 18184.43 68.49 52694.90 88888.00 2007-01-06 11:27:10.903 006 18184.29 68.53 52694.90 88888.00 2007-01-06 11:27:11.403 006 18184.32 68.51 52694.95 88888.00 2007-01-06 11:27:11.903 006 18184.22 68.46 52694.93 88888.00 2007-01-06 11:27:12.403 006 18184.24 68.46 52694.86 88888.00 2007-01-06 11:27:12.903 006 18184.33 68.47 52694.84 88888.00 2007-01-06 11:27:13.403 006 18184.21 68.54 52694.83 88888.00 2007-01-06 11:27:13.903 006 18184.26 68.58 52694.70 88888.00 2007-01-06 11:27:14.403 006 18184.39 68.61 52694.71 88888.00 2007-01-06 11:27:14.903 006 18184.29 68.47 52694.76 88888.00 2007-01-06 11:27:15.403 006 18184.27 68.43 52694.77 88888.00 2007-01-06 11:27:15.903 006 18184.37 68.48 52694.72 88888.00 2007-01-06 11:27:16.403 006 18184.32 68.61 52694.72 88888.00 2007-01-06 11:27:16.903 006 18184.35 68.64 52694.75 88888.00 2007-01-06 11:27:17.403 006 18184.45 68.62 52694.71 88888.00 2007-01-06 11:27:17.903 006 18184.37 68.59 52694.72 88888.00 2007-01-06 11:27:18.403 006 18184.32 68.61 52694.73 88888.00 2007-01-06 11:27:18.903 006 18184.33 68.63 52694.78 88888.00 2007-01-06 11:27:19.403 006 18184.24 68.59 52694.86 88888.00 2007-01-06 11:27:19.903 006 18184.14 68.55 52694.89 88888.00 2007-01-06 11:27:20.403 006 18184.07 68.57 52695.01 88888.00 2007-01-06 11:27:20.903 006 18184.09 68.59 52695.04 88888.00 2007-01-06 11:27:21.403 006 18184.15 68.62 52695.11 88888.00 2007-01-06 11:27:21.903 006 18184.11 68.59 52695.09 88888.00 2007-01-06 11:27:22.403 006 18184.09 68.56 52694.86 88888.00 2007-01-06 11:27:22.903 006 18184.05 68.65 52694.88 88888.00 2007-01-06 11:27:23.403 006 18184.01 68.74 52694.99 88888.00 2007-01-06 11:27:23.903 006 18184.00 68.79 52695.02 88888.00 2007-01-06 11:27:24.403 006 18183.99 68.73 52695.04 88888.00 2007-01-06 11:27:24.903 006 18183.99 68.62 52694.98 88888.00 2007-01-06 11:27:25.403 006 18183.92 68.62 52694.98 88888.00 2007-01-06 11:27:25.903 006 18184.09 68.68 52695.04 88888.00 2007-01-06 11:27:26.403 006 18184.10 68.71 52695.06 88888.00 2007-01-06 11:27:26.903 006 18184.15 68.70 52694.86 88888.00 2007-01-06 11:27:27.403 006 18184.15 68.70 52694.87 88888.00 2007-01-06 11:27:27.903 006 18184.17 68.73 52694.85 88888.00 2007-01-06 11:27:28.403 006 18184.26 68.71 52694.86 88888.00 2007-01-06 11:27:28.903 006 18184.25 68.73 52694.94 88888.00 2007-01-06 11:27:29.403 006 18184.23 68.77 52694.98 88888.00 2007-01-06 11:27:29.903 006 18184.23 68.83 52694.92 88888.00 2007-01-06 11:27:30.403 006 18184.25 68.80 52694.86 88888.00 2007-01-06 11:27:30.903 006 18184.17 68.75 52694.85 88888.00 2007-01-06 11:27:31.403 006 18184.16 68.77 52694.90 88888.00 2007-01-06 11:27:31.903 006 18184.25 68.73 52694.85 88888.00 2007-01-06 11:27:32.403 006 18184.14 68.72 52694.82 88888.00 2007-01-06 11:27:32.903 006 18184.13 68.75 52694.89 88888.00 2007-01-06 11:27:33.403 006 18184.17 68.70 52694.84 88888.00 2007-01-06 11:27:33.903 006 18184.22 68.65 52694.80 88888.00 2007-01-06 11:27:34.403 006 18184.15 68.64 52694.78 88888.00 2007-01-06 11:27:34.903 006 18184.17 68.62 52694.78 88888.00 2007-01-06 11:27:35.403 006 18184.12 68.61 52694.71 88888.00 2007-01-06 11:27:35.903 006 18184.07 68.63 52694.74 88888.00 2007-01-06 11:27:36.403 006 18184.17 68.68 52694.77 88888.00 2007-01-06 11:27:36.903 006 18184.14 68.68 52694.70 88888.00 2007-01-06 11:27:37.403 006 18184.18 68.71 52694.75 88888.00 2007-01-06 11:27:37.903 006 18184.15 68.66 52694.77 88888.00 2007-01-06 11:27:38.403 006 18184.18 68.66 52694.78 88888.00 2007-01-06 11:27:38.903 006 18184.15 68.75 52694.87 88888.00 2007-01-06 11:27:39.403 006 18184.14 68.77 52694.96 88888.00 2007-01-06 11:27:39.903 006 18184.18 68.68 52694.89 88888.00 2007-01-06 11:27:40.403 006 18184.21 68.68 52694.88 88888.00 2007-01-06 11:27:40.903 006 18184.11 68.66 52694.88 88888.00 2007-01-06 11:27:41.403 006 18184.10 68.66 52695.00 88888.00 2007-01-06 11:27:41.903 006 18184.17 68.63 52694.93 88888.00 2007-01-06 11:27:42.403 006 18184.12 68.55 52694.77 88888.00 2007-01-06 11:27:42.903 006 18184.15 68.62 52694.71 88888.00 2007-01-06 11:27:43.403 006 18184.11 68.67 52694.72 88888.00 2007-01-06 11:27:43.903 006 18184.04 68.71 52694.78 88888.00 2007-01-06 11:27:44.403 006 18184.05 68.67 52694.76 88888.00 2007-01-06 11:27:44.903 006 18184.06 68.68 52694.77 88888.00 2007-01-06 11:27:45.403 006 18184.10 68.66 52694.73 88888.00 2007-01-06 11:27:45.903 006 18184.11 68.67 52694.64 88888.00 2007-01-06 11:27:46.403 006 18184.09 68.73 52694.65 88888.00 2007-01-06 11:27:46.903 006 18184.06 68.63 52694.78 88888.00 2007-01-06 11:27:47.403 006 18184.12 68.56 52694.77 88888.00 2007-01-06 11:27:47.903 006 18184.07 68.51 52694.74 88888.00 2007-01-06 11:27:48.403 006 18184.02 68.56 52694.72 88888.00 2007-01-06 11:27:48.903 006 18183.98 68.57 52694.67 88888.00 2007-01-06 11:27:49.403 006 18184.02 68.64 52694.63 88888.00 2007-01-06 11:27:49.903 006 18183.98 68.54 52694.60 88888.00 2007-01-06 11:27:50.403 006 18184.07 68.56 52694.66 88888.00 2007-01-06 11:27:50.903 006 18184.09 68.58 52694.66 88888.00 2007-01-06 11:27:51.403 006 18184.04 68.54 52694.67 88888.00 2007-01-06 11:27:51.903 006 18184.03 68.48 52694.67 88888.00 2007-01-06 11:27:52.403 006 18184.13 68.53 52694.69 88888.00 2007-01-06 11:27:52.903 006 18184.00 68.55 52694.66 88888.00 2007-01-06 11:27:53.403 006 18183.91 68.54 52694.71 88888.00 2007-01-06 11:27:53.903 006 18183.98 68.47 52694.64 88888.00 2007-01-06 11:27:54.403 006 18183.96 68.45 52694.67 88888.00 2007-01-06 11:27:54.903 006 18183.99 68.45 52694.85 88888.00 2007-01-06 11:27:55.403 006 18184.03 68.36 52694.75 88888.00 2007-01-06 11:27:55.903 006 18183.98 68.33 52694.66 88888.00 2007-01-06 11:27:56.403 006 18184.00 68.37 52694.67 88888.00 2007-01-06 11:27:56.903 006 18184.09 68.39 52694.65 88888.00 2007-01-06 11:27:57.403 006 18184.12 68.39 52694.73 88888.00 2007-01-06 11:27:57.903 006 18184.16 68.39 52694.83 88888.00 2007-01-06 11:27:58.403 006 18184.09 68.43 52694.80 88888.00 2007-01-06 11:27:58.903 006 18183.98 68.37 52694.82 88888.00 2007-01-06 11:27:59.403 006 18184.02 68.34 52694.82 88888.00 2007-01-06 11:27:59.903 006 18184.15 68.46 52694.78 88888.00 2007-01-06 11:28:00.403 006 18184.20 68.51 52694.84 88888.00 2007-01-06 11:28:00.903 006 18184.11 68.45 52694.84 88888.00 2007-01-06 11:28:01.403 006 18184.13 68.42 52694.71 88888.00 2007-01-06 11:28:01.903 006 18184.23 68.40 52694.73 88888.00 2007-01-06 11:28:02.403 006 18184.12 68.48 52694.69 88888.00 2007-01-06 11:28:02.903 006 18184.07 68.56 52694.67 88888.00 2007-01-06 11:28:03.403 006 18184.05 68.55 52694.61 88888.00 2007-01-06 11:28:03.903 006 18184.11 68.58 52694.53 88888.00 2007-01-06 11:28:04.403 006 18184.10 68.66 52694.52 88888.00 2007-01-06 11:28:04.903 006 18184.06 68.68 52694.60 88888.00 2007-01-06 11:28:05.403 006 18183.95 68.66 52694.66 88888.00 2007-01-06 11:28:05.903 006 18184.01 68.65 52694.64 88888.00 2007-01-06 11:28:06.403 006 18183.99 68.67 52694.72 88888.00 2007-01-06 11:28:06.903 006 18184.01 68.73 52694.73 88888.00 2007-01-06 11:28:07.403 006 18184.04 68.74 52694.73 88888.00 2007-01-06 11:28:07.903 006 18183.92 68.73 52694.71 88888.00 2007-01-06 11:28:08.403 006 18183.92 68.64 52694.73 88888.00 2007-01-06 11:28:08.903 006 18184.13 68.62 52694.69 88888.00 2007-01-06 11:28:09.403 006 18184.32 68.66 52694.60 88888.00 2007-01-06 11:28:09.903 006 18184.36 68.63 52694.55 88888.00 2007-01-06 11:28:10.403 006 18184.29 68.59 52694.57 88888.00 2007-01-06 11:28:10.903 006 18184.18 68.58 52694.53 88888.00 2007-01-06 11:28:11.403 006 18184.12 68.59 52694.40 88888.00 2007-01-06 11:28:11.903 006 18184.35 68.69 52694.37 88888.00 2007-01-06 11:28:12.403 006 18184.48 68.69 52694.48 88888.00 2007-01-06 11:28:12.903 006 18184.40 68.65 52694.63 88888.00 2007-01-06 11:28:13.403 006 18184.35 68.66 52694.64 88888.00 2007-01-06 11:28:13.903 006 18184.31 68.69 52694.59 88888.00 2007-01-06 11:28:14.403 006 18184.25 68.68 52694.57 88888.00 2007-01-06 11:28:14.903 006 18184.27 68.68 52694.60 88888.00 2007-01-06 11:28:15.403 006 18184.26 68.65 52694.50 88888.00 2007-01-06 11:28:15.903 006 18184.28 68.58 52694.54 88888.00 2007-01-06 11:28:16.403 006 18184.37 68.68 52694.48 88888.00 2007-01-06 11:28:16.903 006 18184.33 68.75 52694.44 88888.00 2007-01-06 11:28:17.403 006 18184.32 68.77 52694.39 88888.00 2007-01-06 11:28:17.903 006 18184.32 68.71 52694.51 88888.00 2007-01-06 11:28:18.403 006 18184.18 68.67 52694.65 88888.00 2007-01-06 11:28:18.903 006 18184.14 68.73 52694.72 88888.00 2007-01-06 11:28:19.403 006 18184.15 68.78 52694.64 88888.00 2007-01-06 11:28:19.903 006 18184.17 68.72 52694.63 88888.00 2007-01-06 11:28:20.403 006 18184.06 68.66 52694.69 88888.00 2007-01-06 11:28:20.903 006 18184.03 68.58 52694.70 88888.00 2007-01-06 11:28:21.403 006 18184.14 68.52 52694.70 88888.00 2007-01-06 11:28:21.903 006 18184.23 68.54 52694.76 88888.00 2007-01-06 11:28:22.403 006 18184.28 68.57 52694.72 88888.00 2007-01-06 11:28:22.903 006 18184.27 68.63 52694.69 88888.00 2007-01-06 11:28:23.403 006 18184.27 68.69 52694.75 88888.00 2007-01-06 11:28:23.903 006 18184.39 68.68 52694.73 88888.00 2007-01-06 11:28:24.403 006 18184.25 68.68 52694.66 88888.00 2007-01-06 11:28:24.903 006 18184.31 68.71 52694.60 88888.00 2007-01-06 11:28:25.403 006 18184.36 68.75 52694.52 88888.00 2007-01-06 11:28:25.903 006 18184.39 68.77 52694.64 88888.00 2007-01-06 11:28:26.403 006 18184.44 68.81 52694.74 88888.00 2007-01-06 11:28:26.903 006 18184.50 68.73 52694.83 88888.00 2007-01-06 11:28:27.403 006 18184.38 68.68 52694.86 88888.00 2007-01-06 11:28:27.903 006 18184.24 68.70 52694.87 88888.00 2007-01-06 11:28:28.403 006 18184.15 68.71 52694.81 88888.00 2007-01-06 11:28:28.903 006 18184.13 68.72 52694.73 88888.00 2007-01-06 11:28:29.403 006 18184.27 68.74 52694.70 88888.00 2007-01-06 11:28:29.903 006 18184.29 68.77 52694.69 88888.00 2007-01-06 11:28:30.403 006 18184.34 68.88 52694.71 88888.00 2007-01-06 11:28:30.903 006 18184.42 68.90 52694.63 88888.00 2007-01-06 11:28:31.403 006 18184.39 68.84 52694.57 88888.00 2007-01-06 11:28:31.903 006 18184.10 68.83 52694.57 88888.00 2007-01-06 11:28:32.403 006 18184.07 68.85 52694.61 88888.00 2007-01-06 11:28:32.903 006 18184.14 68.84 52694.59 88888.00 2007-01-06 11:28:33.403 006 18184.07 68.83 52694.58 88888.00 2007-01-06 11:28:33.903 006 18184.10 68.87 52694.58 88888.00 2007-01-06 11:28:34.403 006 18184.14 68.81 52694.59 88888.00 2007-01-06 11:28:34.903 006 18184.21 68.79 52694.60 88888.00 2007-01-06 11:28:35.403 006 18184.28 68.84 52694.70 88888.00 2007-01-06 11:28:35.903 006 18184.40 68.82 52694.67 88888.00 2007-01-06 11:28:36.403 006 18184.34 68.84 52694.62 88888.00 2007-01-06 11:28:36.903 006 18184.28 68.91 52694.53 88888.00 2007-01-06 11:28:37.403 006 18184.31 68.91 52694.59 88888.00 2007-01-06 11:28:37.903 006 18184.31 68.91 52694.70 88888.00 2007-01-06 11:28:38.403 006 18184.32 68.88 52694.80 88888.00 2007-01-06 11:28:38.903 006 18184.42 68.79 52694.73 88888.00 2007-01-06 11:28:39.403 006 18184.45 68.83 52694.78 88888.00 2007-01-06 11:28:39.903 006 18184.39 68.75 52694.81 88888.00 2007-01-06 11:28:40.403 006 18184.44 68.65 52694.77 88888.00 2007-01-06 11:28:40.903 006 18184.34 68.69 52694.67 88888.00 2007-01-06 11:28:41.403 006 18184.34 68.78 52694.69 88888.00 2007-01-06 11:28:41.903 006 18184.09 68.71 52694.70 88888.00 2007-01-06 11:28:42.403 006 18184.04 68.72 52694.63 88888.00 2007-01-06 11:28:42.903 006 18184.29 68.80 52694.57 88888.00 2007-01-06 11:28:43.403 006 18184.34 68.84 52694.54 88888.00 2007-01-06 11:28:43.903 006 18184.17 68.79 52694.55 88888.00 2007-01-06 11:28:44.403 006 18184.12 68.77 52694.62 88888.00 2007-01-06 11:28:44.903 006 18184.23 68.77 52694.65 88888.00 2007-01-06 11:28:45.403 006 18184.17 68.79 52694.64 88888.00 2007-01-06 11:28:45.903 006 18184.15 68.84 52694.65 88888.00 2007-01-06 11:28:46.403 006 18184.16 68.75 52694.64 88888.00 2007-01-06 11:28:46.903 006 18184.23 68.76 52694.63 88888.00 2007-01-06 11:28:47.403 006 18184.35 68.74 52694.71 88888.00 2007-01-06 11:28:47.903 006 18184.38 68.77 52694.67 88888.00 2007-01-06 11:28:48.400 006 18184.40 68.89 52694.55 88888.00 2007-01-06 11:28:48.900 006 18184.36 68.89 52694.55 88888.00 2007-01-06 11:28:49.400 006 18184.31 68.73 52694.63 88888.00 2007-01-06 11:28:49.900 006 18184.27 68.72 52694.65 88888.00 2007-01-06 11:28:50.400 006 18184.32 68.75 52694.61 88888.00 2007-01-06 11:28:50.900 006 18184.31 68.75 52694.66 88888.00 2007-01-06 11:28:51.400 006 18184.26 68.89 52694.77 88888.00 2007-01-06 11:28:51.900 006 18184.28 69.01 52694.85 88888.00 2007-01-06 11:28:52.400 006 18184.32 69.08 52694.82 88888.00 2007-01-06 11:28:52.900 006 18184.34 69.07 52694.84 88888.00 2007-01-06 11:28:53.400 006 18184.31 69.02 52694.70 88888.00 2007-01-06 11:28:53.900 006 18184.40 68.86 52694.65 88888.00 2007-01-06 11:28:54.400 006 18184.35 68.88 52694.69 88888.00 2007-01-06 11:28:54.900 006 18184.31 68.88 52694.65 88888.00 2007-01-06 11:28:55.400 006 18184.29 68.91 52694.72 88888.00 2007-01-06 11:28:55.900 006 18184.24 68.97 52694.75 88888.00 2007-01-06 11:28:56.400 006 18184.28 68.88 52694.72 88888.00 2007-01-06 11:28:56.900 006 18184.38 68.88 52694.73 88888.00 2007-01-06 11:28:57.400 006 18184.32 68.84 52694.73 88888.00 2007-01-06 11:28:57.900 006 18184.27 68.87 52694.83 88888.00 2007-01-06 11:28:58.400 006 18184.33 68.89 52694.90 88888.00 2007-01-06 11:28:58.900 006 18184.23 68.88 52694.89 88888.00 2007-01-06 11:28:59.400 006 18184.22 68.92 52694.83 88888.00 2007-01-06 11:28:59.900 006 18184.23 68.97 52694.88 88888.00 2007-01-06 11:29:00.400 006 18184.33 68.98 52694.81 88888.00 2007-01-06 11:29:00.900 006 18184.34 68.94 52694.76 88888.00 2007-01-06 11:29:01.400 006 18184.37 68.97 52694.77 88888.00 2007-01-06 11:29:01.900 006 18184.35 68.92 52694.87 88888.00 2007-01-06 11:29:02.400 006 18184.28 68.95 52694.92 88888.00 2007-01-06 11:29:02.900 006 18184.31 68.97 52694.85 88888.00 2007-01-06 11:29:03.400 006 18184.36 68.91 52694.76 88888.00 2007-01-06 11:29:03.900 006 18184.35 68.92 52694.71 88888.00 2007-01-06 11:29:04.400 006 18184.31 68.90 52694.85 88888.00 2007-01-06 11:29:04.900 006 18184.35 68.97 52694.83 88888.00 2007-01-06 11:29:05.400 006 18184.43 69.04 52694.81 88888.00 2007-01-06 11:29:05.900 006 18184.43 69.01 52694.87 88888.00 2007-01-06 11:29:06.400 006 18184.39 69.01 52694.90 88888.00 2007-01-06 11:29:06.900 006 18184.43 68.96 52694.93 88888.00 2007-01-06 11:29:07.400 006 18184.39 68.99 52694.93 88888.00 2007-01-06 11:29:07.900 006 18184.39 69.02 52694.93 88888.00 2007-01-06 11:29:08.400 006 18184.37 69.14 52694.93 88888.00 2007-01-06 11:29:08.900 006 18184.34 69.19 52694.99 88888.00 2007-01-06 11:29:09.400 006 18184.33 69.22 52694.95 88888.00 2007-01-06 11:29:09.900 006 18184.38 69.35 52694.90 88888.00 2007-01-06 11:29:10.400 006 18184.43 69.23 52694.95 88888.00 2007-01-06 11:29:10.900 006 18184.36 69.16 52694.96 88888.00 2007-01-06 11:29:11.400 006 18184.45 69.19 52694.88 88888.00 2007-01-06 11:29:11.900 006 18184.44 69.21 52694.85 88888.00 2007-01-06 11:29:12.400 006 18184.53 69.19 52694.83 88888.00 2007-01-06 11:29:12.900 006 18184.43 69.33 52694.85 88888.00 2007-01-06 11:29:13.400 006 18184.43 69.34 52694.82 88888.00 2007-01-06 11:29:13.900 006 18184.42 69.37 52694.85 88888.00 2007-01-06 11:29:14.400 006 18184.47 69.25 52694.76 88888.00 2007-01-06 11:29:14.900 006 18184.48 69.23 52694.82 88888.00 2007-01-06 11:29:15.400 006 18184.32 69.22 52694.72 88888.00 2007-01-06 11:29:15.900 006 18184.38 69.24 52694.70 88888.00 2007-01-06 11:29:16.400 006 18184.35 69.35 52694.75 88888.00 2007-01-06 11:29:16.900 006 18184.28 69.29 52694.78 88888.00 2007-01-06 11:29:17.400 006 18184.50 69.22 52694.86 88888.00 2007-01-06 11:29:17.900 006 18184.49 69.09 52694.93 88888.00 2007-01-06 11:29:18.400 006 18184.49 69.07 52694.89 88888.00 2007-01-06 11:29:18.900 006 18184.50 69.16 52694.84 88888.00 2007-01-06 11:29:19.400 006 18184.49 69.23 52694.74 88888.00 2007-01-06 11:29:19.900 006 18184.64 69.28 52694.74 88888.00 2007-01-06 11:29:20.400 006 18184.64 69.32 52694.82 88888.00 2007-01-06 11:29:20.900 006 18184.56 69.31 52694.73 88888.00 2007-01-06 11:29:21.400 006 18184.71 69.26 52694.64 88888.00 2007-01-06 11:29:21.900 006 18184.75 69.20 52694.63 88888.00 2007-01-06 11:29:22.400 006 18184.70 69.24 52694.59 88888.00 2007-01-06 11:29:22.900 006 18184.68 69.22 52694.47 88888.00 2007-01-06 11:29:23.400 006 18184.64 69.12 52694.54 88888.00 2007-01-06 11:29:23.900 006 18184.63 69.06 52694.78 88888.00 2007-01-06 11:29:24.400 006 18184.54 69.02 52694.82 88888.00 2007-01-06 11:29:24.900 006 18184.55 69.08 52694.65 88888.00 2007-01-06 11:29:25.400 006 18184.68 69.09 52694.59 88888.00 2007-01-06 11:29:25.900 006 18184.60 69.11 52694.61 88888.00 2007-01-06 11:29:26.400 006 18184.54 69.11 52694.64 88888.00 2007-01-06 11:29:26.900 006 18184.54 69.13 52694.70 88888.00 2007-01-06 11:29:27.400 006 18184.53 69.14 52694.67 88888.00 2007-01-06 11:29:27.900 006 18184.54 69.09 52694.65 88888.00 2007-01-06 11:29:28.400 006 18184.53 69.05 52694.71 88888.00 2007-01-06 11:29:28.900 006 18184.61 69.10 52694.75 88888.00 2007-01-06 11:29:29.400 006 18184.53 69.17 52694.76 88888.00 2007-01-06 11:29:29.900 006 18184.35 69.24 52694.83 88888.00 2007-01-06 11:29:30.400 006 18184.28 69.21 52694.88 88888.00 2007-01-06 11:29:30.900 006 18184.28 69.20 52694.94 88888.00 2007-01-06 11:29:31.400 006 18184.43 69.23 52694.82 88888.00 2007-01-06 11:29:31.900 006 18184.45 69.18 52694.90 88888.00 2007-01-06 11:29:32.400 006 18184.35 69.11 52694.95 88888.00 2007-01-06 11:29:32.900 006 18184.34 69.09 52694.86 88888.00 2007-01-06 11:29:33.400 006 18184.45 69.15 52694.75 88888.00 2007-01-06 11:29:33.900 006 18184.44 69.18 52694.81 88888.00 2007-01-06 11:29:34.400 006 18184.44 69.21 52694.82 88888.00 2007-01-06 11:29:34.900 006 18184.45 69.21 52694.85 88888.00 2007-01-06 11:29:35.400 006 18184.47 69.16 52694.92 88888.00 2007-01-06 11:29:35.900 006 18184.39 69.13 52694.96 88888.00 2007-01-06 11:29:36.400 006 18184.38 69.09 52695.01 88888.00 2007-01-06 11:29:36.900 006 18184.35 69.17 52694.89 88888.00 2007-01-06 11:29:37.400 006 18184.26 69.21 52694.89 88888.00 2007-01-06 11:29:37.900 006 18184.27 69.21 52694.94 88888.00 2007-01-06 11:29:38.400 006 18184.36 69.08 52694.87 88888.00 2007-01-06 11:29:38.900 006 18184.39 69.07 52694.82 88888.00 2007-01-06 11:29:39.400 006 18184.38 69.13 52694.81 88888.00 2007-01-06 11:29:39.900 006 18184.45 69.15 52694.76 88888.00 2007-01-06 11:29:40.400 006 18184.52 69.07 52694.81 88888.00 2007-01-06 11:29:40.900 006 18184.56 69.06 52694.70 88888.00 2007-01-06 11:29:41.400 006 18184.56 69.07 52694.66 88888.00 2007-01-06 11:29:41.900 006 18184.47 69.09 52694.73 88888.00 2007-01-06 11:29:42.400 006 18184.45 69.03 52694.71 88888.00 2007-01-06 11:29:42.900 006 18184.52 69.05 52694.74 88888.00 2007-01-06 11:29:43.400 006 18184.50 69.10 52694.69 88888.00 2007-01-06 11:29:43.900 006 18184.54 69.18 52694.67 88888.00 2007-01-06 11:29:44.400 006 18184.48 69.14 52694.61 88888.00 2007-01-06 11:29:44.900 006 18184.50 69.19 52694.62 88888.00 2007-01-06 11:29:45.400 006 18184.52 69.16 52694.84 88888.00 2007-01-06 11:29:45.900 006 18184.54 69.18 52694.95 88888.00 2007-01-06 11:29:46.400 006 18184.46 69.20 52694.90 88888.00 2007-01-06 11:29:46.900 006 18184.46 69.24 52694.74 88888.00 2007-01-06 11:29:47.400 006 18184.46 69.26 52694.81 88888.00 2007-01-06 11:29:47.900 006 18184.43 69.30 52694.86 88888.00 2007-01-06 11:29:48.400 006 18184.46 69.28 52694.83 88888.00 2007-01-06 11:29:48.900 006 18184.46 69.26 52694.82 88888.00 2007-01-06 11:29:49.400 006 18184.35 69.32 52694.87 88888.00 2007-01-06 11:29:49.900 006 18184.26 69.22 52694.85 88888.00 2007-01-06 11:29:50.400 006 18184.22 69.23 52694.78 88888.00 2007-01-06 11:29:50.900 006 18184.33 69.24 52694.82 88888.00 2007-01-06 11:29:51.400 006 18184.38 69.29 52694.87 88888.00 2007-01-06 11:29:51.900 006 18184.43 69.28 52694.89 88888.00 2007-01-06 11:29:52.400 006 18184.38 69.28 52694.94 88888.00 2007-01-06 11:29:52.900 006 18184.35 69.29 52694.96 88888.00 2007-01-06 11:29:53.400 006 18184.42 69.30 52694.87 88888.00 2007-01-06 11:29:53.900 006 18184.34 69.20 52694.87 88888.00 2007-01-06 11:29:54.400 006 18184.46 69.13 52694.81 88888.00 2007-01-06 11:29:54.900 006 18184.55 69.10 52694.85 88888.00 2007-01-06 11:29:55.400 006 18184.55 69.11 52694.84 88888.00 2007-01-06 11:29:55.900 006 18184.61 69.12 52694.78 88888.00 2007-01-06 11:29:56.400 006 18184.56 69.19 52694.73 88888.00 2007-01-06 11:29:56.900 006 18184.45 69.21 52694.78 88888.00 2007-01-06 11:29:57.400 006 18184.50 69.22 52694.82 88888.00 2007-01-06 11:29:57.900 006 18184.65 69.21 52694.82 88888.00 2007-01-06 11:29:58.400 006 18184.58 69.12 52694.82 88888.00 2007-01-06 11:29:58.900 006 18184.58 69.09 52694.83 88888.00 2007-01-06 11:29:59.400 006 18184.43 69.05 52694.81 88888.00 2007-01-06 11:29:59.900 006 18184.37 69.07 52694.85 88888.00 2007-01-06 11:30:00.400 006 18184.53 69.08 52694.80 88888.00 2007-01-06 11:30:00.900 006 18184.46 69.12 52694.84 88888.00 2007-01-06 11:30:01.400 006 18184.42 69.11 52694.83 88888.00 2007-01-06 11:30:01.900 006 18184.40 69.19 52694.80 88888.00 2007-01-06 11:30:02.400 006 18184.37 69.21 52694.80 88888.00 2007-01-06 11:30:02.900 006 18184.37 69.19 52694.73 88888.00 2007-01-06 11:30:03.400 006 18184.46 69.18 52694.74 88888.00 2007-01-06 11:30:03.900 006 18184.36 69.13 52694.80 88888.00 2007-01-06 11:30:04.400 006 18184.31 69.05 52694.88 88888.00 2007-01-06 11:30:04.900 006 18184.39 69.01 52694.90 88888.00 2007-01-06 11:30:05.400 006 18184.38 68.97 52694.90 88888.00 2007-01-06 11:30:05.900 006 18184.29 69.00 52694.88 88888.00 2007-01-06 11:30:06.400 006 18184.28 69.05 52694.85 88888.00 2007-01-06 11:30:06.900 006 18184.35 69.13 52694.86 88888.00 2007-01-06 11:30:07.400 006 18184.42 69.12 52694.76 88888.00 2007-01-06 11:30:07.900 006 18184.29 69.14 52694.78 88888.00 2007-01-06 11:30:08.400 006 18184.33 69.15 52694.84 88888.00 2007-01-06 11:30:08.900 006 18184.35 69.13 52694.76 88888.00 2007-01-06 11:30:09.400 006 18184.37 69.14 52694.71 88888.00 2007-01-06 11:30:09.900 006 18184.18 69.19 52694.71 88888.00 2007-01-06 11:30:10.400 006 18184.21 69.13 52694.66 88888.00 2007-01-06 11:30:10.900 006 18184.01 69.10 52694.63 88888.00 2007-01-06 11:30:11.400 006 18183.95 69.11 52694.62 88888.00 2007-01-06 11:30:11.900 006 18184.04 69.07 52694.66 88888.00 2007-01-06 11:30:12.400 006 18183.94 68.99 52694.65 88888.00 2007-01-06 11:30:12.900 006 18184.01 69.02 52694.64 88888.00 2007-01-06 11:30:13.400 006 18184.09 69.05 52694.61 88888.00 2007-01-06 11:30:13.900 006 18184.22 69.04 52694.63 88888.00 2007-01-06 11:30:14.400 006 18184.17 69.06 52694.63 88888.00 2007-01-06 11:30:14.900 006 18184.17 69.08 52694.67 88888.00 2007-01-06 11:30:15.400 006 18184.27 69.11 52694.76 88888.00 2007-01-06 11:30:15.900 006 18184.37 69.12 52694.65 88888.00 2007-01-06 11:30:16.400 006 18184.46 69.08 52694.62 88888.00 2007-01-06 11:30:16.900 006 18184.29 69.10 52694.72 88888.00 2007-01-06 11:30:17.400 006 18184.17 69.07 52694.74 88888.00 2007-01-06 11:30:17.900 006 18184.16 69.03 52694.69 88888.00 2007-01-06 11:30:18.400 006 18184.21 69.03 52694.63 88888.00 2007-01-06 11:30:18.900 006 18184.18 69.10 52694.70 88888.00 2007-01-06 11:30:19.400 006 18184.22 69.21 52694.72 88888.00 2007-01-06 11:30:19.900 006 18184.36 69.19 52694.84 88888.00 2007-01-06 11:30:20.400 006 18184.48 69.19 52694.85 88888.00 2007-01-06 11:30:20.900 006 18184.39 69.21 52694.80 88888.00 2007-01-06 11:30:21.400 006 18184.25 69.24 52694.82 88888.00 2007-01-06 11:30:21.900 006 18184.27 69.22 52694.78 88888.00 2007-01-06 11:30:22.400 006 18184.26 69.22 52694.71 88888.00 2007-01-06 11:30:22.900 006 18184.32 69.20 52694.61 88888.00 2007-01-06 11:30:23.400 006 18184.42 69.20 52694.57 88888.00 2007-01-06 11:30:23.900 006 18184.43 69.10 52694.60 88888.00 2007-01-06 11:30:24.400 006 18184.25 68.97 52694.66 88888.00 2007-01-06 11:30:24.900 006 18184.23 69.01 52694.77 88888.00 2007-01-06 11:30:25.400 006 18184.18 69.07 52694.83 88888.00 2007-01-06 11:30:25.900 006 18184.10 69.09 52694.83 88888.00 2007-01-06 11:30:26.400 006 18184.09 69.14 52694.78 88888.00 2007-01-06 11:30:26.900 006 18184.10 69.19 52694.77 88888.00 2007-01-06 11:30:27.400 006 18184.12 69.21 52694.73 88888.00 2007-01-06 11:30:27.900 006 18184.18 69.19 52694.70 88888.00 2007-01-06 11:30:28.400 006 18184.12 69.25 52694.58 88888.00 2007-01-06 11:30:28.900 006 18184.10 69.22 52694.59 88888.00 2007-01-06 11:30:29.400 006 18184.10 69.24 52694.52 88888.00 2007-01-06 11:30:29.900 006 18184.06 69.28 52694.51 88888.00 2007-01-06 11:30:30.400 006 18184.09 69.32 52694.48 88888.00 2007-01-06 11:30:30.900 006 18184.20 69.34 52694.46 88888.00 2007-01-06 11:30:31.400 006 18184.34 69.24 52694.52 88888.00 2007-01-06 11:30:31.900 006 18184.32 69.12 52694.46 88888.00 2007-01-06 11:30:32.400 006 18184.26 69.10 52694.38 88888.00 2007-01-06 11:30:32.900 006 18184.28 69.15 52694.42 88888.00 2007-01-06 11:30:33.400 006 18184.27 69.17 52694.44 88888.00 2007-01-06 11:30:33.900 006 18184.28 69.18 52694.53 88888.00 2007-01-06 11:30:34.400 006 18184.27 69.19 52694.51 88888.00 2007-01-06 11:30:34.900 006 18184.25 69.13 52694.60 88888.00 2007-01-06 11:30:35.400 006 18184.26 69.08 52694.59 88888.00 2007-01-06 11:30:35.900 006 18184.24 69.02 52694.47 88888.00 2007-01-06 11:30:36.400 006 18184.24 69.01 52694.53 88888.00 2007-01-06 11:30:36.900 006 18184.23 69.00 52694.62 88888.00 2007-01-06 11:30:37.400 006 18184.26 68.99 52694.51 88888.00 2007-01-06 11:30:37.900 006 18184.16 68.92 52694.49 88888.00 2007-01-06 11:30:38.400 006 18184.17 68.88 52694.54 88888.00 2007-01-06 11:30:38.900 006 18184.28 68.86 52694.50 88888.00 2007-01-06 11:30:39.400 006 18184.33 68.89 52694.51 88888.00 2007-01-06 11:30:39.900 006 18184.33 68.90 52694.52 88888.00 2007-01-06 11:30:40.400 006 18184.28 68.92 52694.58 88888.00 2007-01-06 11:30:40.900 006 18184.23 68.88 52694.55 88888.00 2007-01-06 11:30:41.400 006 18184.24 68.83 52694.52 88888.00 2007-01-06 11:30:41.900 006 18184.32 68.83 52694.58 88888.00 2007-01-06 11:30:42.400 006 18184.39 68.79 52694.54 88888.00 2007-01-06 11:30:42.900 006 18184.26 68.85 52694.59 88888.00 2007-01-06 11:30:43.400 006 18184.10 68.89 52694.52 88888.00 2007-01-06 11:30:43.900 006 18183.85 68.90 52694.40 88888.00 2007-01-06 11:30:44.400 006 18183.95 68.87 52694.43 88888.00 2007-01-06 11:30:44.900 006 18184.02 68.80 52694.52 88888.00 2007-01-06 11:30:45.400 006 18184.03 68.83 52694.61 88888.00 2007-01-06 11:30:45.900 006 18184.01 68.83 52694.51 88888.00 2007-01-06 11:30:46.400 006 18183.98 68.76 52694.55 88888.00 2007-01-06 11:30:46.900 006 18184.01 68.74 52694.52 88888.00 2007-01-06 11:30:47.400 006 18183.99 68.80 52694.51 88888.00 2007-01-06 11:30:47.900 006 18184.05 68.83 52694.51 88888.00 2007-01-06 11:30:48.400 006 18184.02 68.86 52694.54 88888.00 2007-01-06 11:30:48.900 006 18183.96 68.80 52694.54 88888.00 2007-01-06 11:30:49.400 006 18183.96 68.80 52694.53 88888.00 2007-01-06 11:30:49.900 006 18183.85 68.78 52694.59 88888.00 2007-01-06 11:30:50.400 006 18183.84 68.82 52694.62 88888.00 2007-01-06 11:30:50.900 006 18183.98 68.86 52694.55 88888.00 2007-01-06 11:30:51.400 006 18183.91 68.86 52694.58 88888.00 2007-01-06 11:30:51.900 006 18183.88 68.84 52694.53 88888.00 2007-01-06 11:30:52.400 006 18183.88 68.82 52694.53 88888.00 2007-01-06 11:30:52.900 006 18183.83 68.84 52694.59 88888.00 2007-01-06 11:30:53.400 006 18183.78 68.84 52694.60 88888.00 2007-01-06 11:30:53.900 006 18183.82 68.81 52694.51 88888.00 2007-01-06 11:30:54.400 006 18184.04 68.80 52694.57 88888.00 2007-01-06 11:30:54.900 006 18183.88 68.80 52694.54 88888.00 2007-01-06 11:30:55.400 006 18183.73 68.74 52694.57 88888.00 2007-01-06 11:30:55.900 006 18183.76 68.68 52694.43 88888.00 2007-01-06 11:30:56.400 006 18183.73 68.75 52694.40 88888.00 2007-01-06 11:30:56.900 006 18183.76 68.73 52694.46 88888.00 2007-01-06 11:30:57.400 006 18183.77 68.71 52694.44 88888.00 2007-01-06 11:30:57.900 006 18183.82 68.77 52694.39 88888.00 2007-01-06 11:30:58.400 006 18183.83 68.83 52694.38 88888.00 2007-01-06 11:30:58.900 006 18183.88 68.87 52694.44 88888.00 2007-01-06 11:30:59.400 006 18183.95 68.85 52694.44 88888.00 2007-01-06 11:30:59.900 006 18183.87 68.73 52694.36 88888.00 2007-01-06 11:31:00.400 006 18183.92 68.69 52694.39 88888.00 2007-01-06 11:31:00.900 006 18183.92 68.70 52694.43 88888.00 2007-01-06 11:31:01.400 006 18183.91 68.72 52694.40 88888.00 2007-01-06 11:31:01.900 006 18183.87 68.79 52694.37 88888.00 2007-01-06 11:31:02.400 006 18183.90 68.86 52694.42 88888.00 2007-01-06 11:31:02.900 006 18183.90 68.75 52694.49 88888.00 2007-01-06 11:31:03.400 006 18183.74 68.78 52694.43 88888.00 2007-01-06 11:31:03.900 006 18183.78 68.78 52694.47 88888.00 2007-01-06 11:31:04.400 006 18183.81 68.79 52694.49 88888.00 2007-01-06 11:31:04.900 006 18183.85 68.80 52694.53 88888.00 2007-01-06 11:31:05.400 006 18183.98 68.86 52694.50 88888.00 2007-01-06 11:31:05.900 006 18183.95 68.82 52694.47 88888.00 2007-01-06 11:31:06.400 006 18183.93 68.78 52694.55 88888.00 2007-01-06 11:31:06.900 006 18183.93 68.77 52694.57 88888.00 2007-01-06 11:31:07.400 006 18183.88 68.80 52694.57 88888.00 2007-01-06 11:31:07.900 006 18183.81 68.83 52694.55 88888.00 2007-01-06 11:31:08.400 006 18183.84 68.83 52694.44 88888.00 2007-01-06 11:31:08.900 006 18183.88 68.79 52694.48 88888.00 2007-01-06 11:31:09.400 006 18183.91 68.74 52694.57 88888.00 2007-01-06 11:31:09.900 006 18183.92 68.71 52694.49 88888.00 2007-01-06 11:31:10.400 006 18183.80 68.73 52694.59 88888.00 2007-01-06 11:31:10.900 006 18183.79 68.73 52694.57 88888.00 2007-01-06 11:31:11.400 006 18183.79 68.67 52694.55 88888.00 2007-01-06 11:31:11.900 006 18183.79 68.67 52694.53 88888.00 2007-01-06 11:31:12.400 006 18183.96 68.80 52694.51 88888.00 2007-01-06 11:31:12.900 006 18184.03 68.75 52694.54 88888.00 2007-01-06 11:31:13.400 006 18184.01 68.73 52694.50 88888.00 2007-01-06 11:31:13.900 006 18183.98 68.69 52694.49 88888.00 2007-01-06 11:31:14.400 006 18183.95 68.80 52694.50 88888.00 2007-01-06 11:31:14.900 006 18183.93 68.84 52694.54 88888.00 2007-01-06 11:31:15.400 006 18183.93 68.82 52694.58 88888.00 2007-01-06 11:31:15.900 006 18183.94 68.77 52694.48 88888.00 2007-01-06 11:31:16.400 006 18184.02 68.82 52694.42 88888.00 2007-01-06 11:31:16.900 006 18183.99 68.77 52694.50 88888.00 2007-01-06 11:31:17.400 006 18184.00 68.77 52694.40 88888.00 2007-01-06 11:31:17.900 006 18183.98 68.80 52694.31 88888.00 2007-01-06 11:31:18.400 006 18184.00 68.83 52694.32 88888.00 2007-01-06 11:31:18.900 006 18184.09 68.83 52694.31 88888.00 2007-01-06 11:31:19.400 006 18183.96 68.83 52694.28 88888.00 2007-01-06 11:31:19.900 006 18184.01 68.78 52694.30 88888.00 2007-01-06 11:31:20.400 006 18183.96 68.78 52694.32 88888.00 2007-01-06 11:31:20.900 006 18183.81 68.73 52694.41 88888.00 2007-01-06 11:31:21.400 006 18183.90 68.65 52694.47 88888.00 2007-01-06 11:31:21.900 006 18183.88 68.66 52694.52 88888.00 2007-01-06 11:31:22.400 006 18183.80 68.65 52694.65 88888.00 2007-01-06 11:31:22.900 006 18183.82 68.68 52694.78 88888.00 2007-01-06 11:31:23.400 006 18183.92 68.74 52694.70 88888.00 2007-01-06 11:31:23.900 006 18184.04 68.82 52694.55 88888.00 2007-01-06 11:31:24.400 006 18183.74 68.70 52694.64 88888.00 2007-01-06 11:31:24.900 006 18183.71 68.69 52694.75 88888.00 2007-01-06 11:31:25.400 006 18183.68 68.69 52694.80 88888.00 2007-01-06 11:31:25.900 006 18183.74 68.65 52694.67 88888.00 2007-01-06 11:31:26.400 006 18183.84 68.66 52694.64 88888.00 2007-01-06 11:31:26.900 006 18183.91 68.68 52694.70 88888.00 2007-01-06 11:31:27.400 006 18183.83 68.68 52694.69 88888.00 2007-01-06 11:31:27.900 006 18183.78 68.72 52694.74 88888.00 2007-01-06 11:31:28.400 006 18183.78 68.72 52694.76 88888.00 2007-01-06 11:31:28.900 006 18183.85 68.71 52694.73 88888.00 2007-01-06 11:31:29.400 006 18183.82 68.70 52694.69 88888.00 2007-01-06 11:31:29.900 006 18183.76 68.70 52694.64 88888.00 2007-01-06 11:31:30.400 006 18183.64 68.72 52694.59 88888.00 2007-01-06 11:31:30.900 006 18183.70 68.72 52694.49 88888.00 2007-01-06 11:31:31.400 006 18183.74 68.71 52694.48 88888.00 2007-01-06 11:31:31.900 006 18183.85 68.72 52694.49 88888.00 2007-01-06 11:31:32.400 006 18184.00 68.79 52694.40 88888.00 2007-01-06 11:31:32.900 006 18184.01 68.84 52694.50 88888.00 2007-01-06 11:31:33.400 006 18184.10 68.80 52694.58 88888.00 2007-01-06 11:31:33.900 006 18184.09 68.83 52694.48 88888.00 2007-01-06 11:31:34.400 006 18184.01 68.81 52694.37 88888.00 2007-01-06 11:31:34.900 006 18184.00 68.78 52694.34 88888.00 2007-01-06 11:31:35.400 006 18184.01 68.71 52694.36 88888.00 2007-01-06 11:31:35.900 006 18184.05 68.59 52694.36 88888.00 2007-01-06 11:31:36.400 006 18184.02 68.74 52694.37 88888.00 2007-01-06 11:31:36.900 006 18184.01 68.79 52694.43 88888.00 2007-01-06 11:31:37.400 006 18184.07 68.76 52694.42 88888.00 2007-01-06 11:31:37.900 006 18184.04 68.71 52694.44 88888.00 2007-01-06 11:31:38.400 006 18184.01 68.73 52694.43 88888.00 2007-01-06 11:31:38.900 006 18184.01 68.72 52694.40 88888.00 2007-01-06 11:31:39.400 006 18183.99 68.73 52694.41 88888.00 2007-01-06 11:31:39.900 006 18184.09 68.74 52694.51 88888.00 2007-01-06 11:31:40.400 006 18183.98 68.73 52694.55 88888.00 2007-01-06 11:31:40.900 006 18183.96 68.71 52694.52 88888.00 2007-01-06 11:31:41.400 006 18184.03 68.72 52694.50 88888.00 2007-01-06 11:31:41.900 006 18184.10 68.73 52694.44 88888.00 2007-01-06 11:31:42.400 006 18184.04 68.69 52694.54 88888.00 2007-01-06 11:31:42.900 006 18184.10 68.80 52694.54 88888.00 2007-01-06 11:31:43.400 006 18183.98 68.85 52694.42 88888.00 2007-01-06 11:31:43.900 006 18183.95 68.86 52694.40 88888.00 2007-01-06 11:31:44.400 006 18184.00 68.86 52694.35 88888.00 2007-01-06 11:31:44.900 006 18184.00 68.82 52694.36 88888.00 2007-01-06 11:31:45.400 006 18184.02 68.82 52694.39 88888.00 2007-01-06 11:31:45.900 006 18183.93 68.79 52694.42 88888.00 2007-01-06 11:31:46.400 006 18183.70 68.69 52694.44 88888.00 2007-01-06 11:31:46.900 006 18183.81 68.56 52694.43 88888.00 2007-01-06 11:31:47.400 006 18183.80 68.50 52694.44 88888.00 2007-01-06 11:31:47.900 006 18183.74 68.49 52694.46 88888.00 2007-01-06 11:31:48.400 006 18183.77 68.47 52694.29 88888.00 2007-01-06 11:31:48.900 006 18183.81 68.50 52694.24 88888.00 2007-01-06 11:31:49.400 006 18183.79 68.53 52694.35 88888.00 2007-01-06 11:31:49.900 006 18183.69 68.61 52694.41 88888.00 2007-01-06 11:31:50.400 006 18183.69 68.65 52694.46 88888.00 2007-01-06 11:31:50.900 006 18183.80 68.70 52694.42 88888.00 2007-01-06 11:31:51.400 006 18183.82 68.70 52694.50 88888.00 2007-01-06 11:31:51.900 006 18183.82 68.73 52694.54 88888.00 2007-01-06 11:31:52.400 006 18183.71 68.70 52694.54 88888.00 2007-01-06 11:31:52.900 006 18183.61 68.68 52694.50 88888.00 2007-01-06 11:31:53.400 006 18183.74 68.69 52694.51 88888.00 2007-01-06 11:31:53.900 006 18183.84 68.64 52694.59 88888.00 2007-01-06 11:31:54.400 006 18183.71 68.55 52694.59 88888.00 2007-01-06 11:31:54.900 006 18183.70 68.52 52694.53 88888.00 2007-01-06 11:31:55.400 006 18183.78 68.54 52694.53 88888.00 2007-01-06 11:31:55.900 006 18183.78 68.61 52694.44 88888.00 2007-01-06 11:31:56.400 006 18183.91 68.63 52694.48 88888.00 2007-01-06 11:31:56.900 006 18183.89 68.69 52694.44 88888.00 2007-01-06 11:31:57.400 006 18183.74 68.69 52694.39 88888.00 2007-01-06 11:31:57.900 006 18183.61 68.68 52694.31 88888.00 2007-01-06 11:31:58.400 006 18183.66 68.73 52694.31 88888.00 2007-01-06 11:31:58.900 006 18183.71 68.72 52694.40 88888.00 2007-01-06 11:31:59.400 006 18183.66 68.74 52694.52 88888.00 2007-01-06 11:31:59.900 006 18183.66 68.75 52694.50 88888.00 2007-01-06 11:32:00.400 006 18183.71 68.67 52694.46 88888.00 2007-01-06 11:32:00.900 006 18183.78 68.66 52694.47 88888.00 2007-01-06 11:32:01.400 006 18183.78 68.65 52694.53 88888.00 2007-01-06 11:32:01.900 006 18183.82 68.72 52694.51 88888.00 2007-01-06 11:32:02.400 006 18183.91 68.71 52694.53 88888.00 2007-01-06 11:32:02.900 006 18183.80 68.67 52694.55 88888.00 2007-01-06 11:32:03.400 006 18183.78 68.64 52694.40 88888.00 2007-01-06 11:32:03.900 006 18183.79 68.62 52694.32 88888.00 2007-01-06 11:32:04.400 006 18183.76 68.68 52694.44 88888.00 2007-01-06 11:32:04.900 006 18183.74 68.75 52694.51 88888.00 2007-01-06 11:32:05.400 006 18183.84 68.66 52694.48 88888.00 2007-01-06 11:32:05.900 006 18183.85 68.65 52694.34 88888.00 2007-01-06 11:32:06.400 006 18183.83 68.70 52694.30 88888.00 2007-01-06 11:32:06.900 006 18183.81 68.63 52694.31 88888.00 2007-01-06 11:32:07.400 006 18183.84 68.63 52694.44 88888.00 2007-01-06 11:32:07.900 006 18183.85 68.70 52694.47 88888.00 2007-01-06 11:32:08.400 006 18183.77 68.71 52694.49 88888.00 2007-01-06 11:32:08.900 006 18183.71 68.70 52694.46 88888.00 2007-01-06 11:32:09.400 006 18183.83 68.75 52694.37 88888.00 2007-01-06 11:32:09.900 006 18183.73 68.75 52694.36 88888.00 2007-01-06 11:32:10.400 006 18183.68 68.71 52694.38 88888.00 2007-01-06 11:32:10.900 006 18183.79 68.67 52694.35 88888.00 2007-01-06 11:32:11.400 006 18183.72 68.68 52694.36 88888.00 2007-01-06 11:32:11.900 006 18183.60 68.76 52694.43 88888.00 2007-01-06 11:32:12.400 006 18183.57 68.71 52694.46 88888.00 2007-01-06 11:32:12.900 006 18183.62 68.72 52694.48 88888.00 2007-01-06 11:32:13.400 006 18183.61 68.73 52694.53 88888.00 2007-01-06 11:32:13.900 006 18183.57 68.67 52694.49 88888.00 2007-01-06 11:32:14.400 006 18183.47 68.74 52694.48 88888.00 2007-01-06 11:32:14.900 006 18183.50 68.78 52694.51 88888.00 2007-01-06 11:32:15.400 006 18183.63 68.78 52694.59 88888.00 2007-01-06 11:32:15.900 006 18183.71 68.79 52694.58 88888.00 2007-01-06 11:32:16.400 006 18183.74 68.73 52694.53 88888.00 2007-01-06 11:32:16.900 006 18183.61 68.72 52694.51 88888.00 2007-01-06 11:32:17.400 006 18183.67 68.72 52694.55 88888.00 2007-01-06 11:32:17.900 006 18183.78 68.72 52694.60 88888.00 2007-01-06 11:32:18.400 006 18183.81 68.66 52694.52 88888.00 2007-01-06 11:32:18.900 006 18183.79 68.63 52694.47 88888.00 2007-01-06 11:32:19.400 006 18183.69 68.64 52694.59 88888.00 2007-01-06 11:32:19.900 006 18183.63 68.62 52694.61 88888.00 2007-01-06 11:32:20.400 006 18183.61 68.58 52694.59 88888.00 2007-01-06 11:32:20.900 006 18183.78 68.58 52694.61 88888.00 2007-01-06 11:32:21.400 006 18183.93 68.46 52694.62 88888.00 2007-01-06 11:32:21.900 006 18183.92 68.50 52694.55 88888.00 2007-01-06 11:32:22.400 006 18183.84 68.66 52694.53 88888.00 2007-01-06 11:32:22.900 006 18183.80 68.82 52694.58 88888.00 2007-01-06 11:32:23.400 006 18183.81 68.84 52694.60 88888.00 2007-01-06 11:32:23.900 006 18183.84 68.77 52694.69 88888.00 2007-01-06 11:32:24.400 006 18183.87 68.77 52694.63 88888.00 2007-01-06 11:32:24.900 006 18183.83 68.80 52694.52 88888.00 2007-01-06 11:32:25.400 006 18183.80 68.75 52694.60 88888.00 2007-01-06 11:32:25.900 006 18183.76 68.71 52694.61 88888.00 2007-01-06 11:32:26.400 006 18183.60 68.78 52694.63 88888.00 2007-01-06 11:32:26.900 006 18183.71 68.74 52694.55 88888.00 2007-01-06 11:32:27.400 006 18183.64 68.78 52694.66 88888.00 2007-01-06 11:32:27.900 006 18183.66 68.76 52694.67 88888.00 2007-01-06 11:32:28.400 006 18183.78 68.68 52694.73 88888.00 2007-01-06 11:32:28.900 006 18183.85 68.67 52694.74 88888.00 2007-01-06 11:32:29.400 006 18183.80 68.65 52694.70 88888.00 2007-01-06 11:32:29.900 006 18183.68 68.70 52694.64 88888.00 2007-01-06 11:32:30.400 006 18183.61 68.83 52694.63 88888.00 2007-01-06 11:32:30.900 006 18183.71 68.78 52694.73 88888.00 2007-01-06 11:32:31.400 006 18183.67 68.69 52694.80 88888.00 2007-01-06 11:32:31.900 006 18183.72 68.72 52694.81 88888.00 2007-01-06 11:32:32.400 006 18183.67 68.70 52694.78 88888.00 2007-01-06 11:32:32.900 006 18183.67 68.66 52694.82 88888.00 2007-01-06 11:32:33.400 006 18183.73 68.70 52694.82 88888.00 2007-01-06 11:32:33.900 006 18183.66 68.62 52694.90 88888.00 2007-01-06 11:32:34.400 006 18183.74 68.58 52694.87 88888.00 2007-01-06 11:32:34.900 006 18183.68 68.64 52694.86 88888.00 2007-01-06 11:32:35.400 006 18183.67 68.64 52694.87 88888.00 2007-01-06 11:32:35.900 006 18183.68 68.61 52694.80 88888.00 2007-01-06 11:32:36.400 006 18183.72 68.66 52694.71 88888.00 2007-01-06 11:32:36.900 006 18183.77 68.68 52694.71 88888.00 2007-01-06 11:32:37.400 006 18183.82 68.71 52694.81 88888.00 2007-01-06 11:32:37.900 006 18183.81 68.62 52694.86 88888.00 2007-01-06 11:32:38.400 006 18183.99 68.53 52694.87 88888.00 2007-01-06 11:32:38.900 006 18184.01 68.49 52694.87 88888.00 2007-01-06 11:32:39.400 006 18183.88 68.54 52694.86 88888.00 2007-01-06 11:32:39.900 006 18183.74 68.62 52694.71 88888.00 2007-01-06 11:32:40.400 006 18183.74 68.64 52694.69 88888.00 2007-01-06 11:32:40.900 006 18183.81 68.64 52694.74 88888.00 2007-01-06 11:32:41.400 006 18183.84 68.64 52694.74 88888.00 2007-01-06 11:32:41.900 006 18183.80 68.54 52694.82 88888.00 2007-01-06 11:32:42.400 006 18183.79 68.59 52694.87 88888.00 2007-01-06 11:32:42.900 006 18183.66 68.68 52694.84 88888.00 2007-01-06 11:32:43.400 006 18183.66 68.69 52694.80 88888.00 2007-01-06 11:32:43.900 006 18183.70 68.70 52694.71 88888.00 2007-01-06 11:32:44.400 006 18183.69 68.71 52694.73 88888.00 2007-01-06 11:32:44.900 006 18183.77 68.70 52694.72 88888.00 2007-01-06 11:32:45.400 006 18183.68 68.72 52694.74 88888.00 2007-01-06 11:32:45.900 006 18183.78 68.64 52694.71 88888.00 2007-01-06 11:32:46.400 006 18183.85 68.61 52694.70 88888.00 2007-01-06 11:32:46.900 006 18183.81 68.58 52694.70 88888.00 2007-01-06 11:32:47.400 006 18183.85 68.59 52694.74 88888.00 2007-01-06 11:32:47.900 006 18183.84 68.58 52694.74 88888.00 2007-01-06 11:32:48.400 006 18183.91 68.59 52694.66 88888.00 2007-01-06 11:32:48.900 006 18183.83 68.67 52694.70 88888.00 2007-01-06 11:32:49.400 006 18183.81 68.81 52694.78 88888.00 2007-01-06 11:32:49.900 006 18183.82 68.80 52694.70 88888.00 2007-01-06 11:32:50.400 006 18183.83 68.78 52694.73 88888.00 2007-01-06 11:32:50.900 006 18183.82 68.80 52694.78 88888.00 2007-01-06 11:32:51.400 006 18183.90 68.81 52694.73 88888.00 2007-01-06 11:32:51.900 006 18183.93 68.74 52694.65 88888.00 2007-01-06 11:32:52.400 006 18183.90 68.70 52694.64 88888.00 2007-01-06 11:32:52.900 006 18183.99 68.71 52694.59 88888.00 2007-01-06 11:32:53.400 006 18183.96 68.72 52694.52 88888.00 2007-01-06 11:32:53.900 006 18184.03 68.70 52694.61 88888.00 2007-01-06 11:32:54.400 006 18183.98 68.65 52694.64 88888.00 2007-01-06 11:32:54.900 006 18183.90 68.61 52694.52 88888.00 2007-01-06 11:32:55.400 006 18183.95 68.61 52694.44 88888.00 2007-01-06 11:32:55.900 006 18183.99 68.61 52694.46 88888.00 2007-01-06 11:32:56.400 006 18183.95 68.62 52694.52 88888.00 2007-01-06 11:32:56.900 006 18183.95 68.61 52694.55 88888.00 2007-01-06 11:32:57.400 006 18183.94 68.55 52694.65 88888.00 2007-01-06 11:32:57.900 006 18183.80 68.58 52694.66 88888.00 2007-01-06 11:32:58.400 006 18183.74 68.52 52694.54 88888.00 2007-01-06 11:32:58.900 006 18183.81 68.57 52694.53 88888.00 2007-01-06 11:32:59.400 006 18183.79 68.64 52694.53 88888.00 2007-01-06 11:32:59.900 006 18183.72 68.72 52694.58 88888.00 2007-01-06 11:33:00.400 006 18183.67 68.68 52694.58 88888.00 2007-01-06 11:33:00.900 006 18183.70 68.64 52694.47 88888.00 2007-01-06 11:33:01.400 006 18183.73 68.54 52694.44 88888.00 2007-01-06 11:33:01.900 006 18183.70 68.50 52694.59 88888.00 2007-01-06 11:33:02.400 006 18183.71 68.58 52694.67 88888.00 2007-01-06 11:33:02.900 006 18183.68 68.53 52694.60 88888.00 2007-01-06 11:33:03.400 006 18183.78 68.53 52694.60 88888.00 2007-01-06 11:33:03.900 006 18183.83 68.54 52694.60 88888.00 2007-01-06 11:33:04.400 006 18183.88 68.54 52694.55 88888.00 2007-01-06 11:33:04.900 006 18183.94 68.52 52694.63 88888.00 2007-01-06 11:33:05.400 006 18183.88 68.56 52694.67 88888.00 2007-01-06 11:33:05.900 006 18183.98 68.52 52694.70 88888.00 2007-01-06 11:33:06.400 006 18183.92 68.48 52694.64 88888.00 2007-01-06 11:33:06.900 006 18183.85 68.46 52694.60 88888.00 2007-01-06 11:33:07.400 006 18183.89 68.54 52694.59 88888.00 2007-01-06 11:33:07.900 006 18183.92 68.62 52694.60 88888.00 2007-01-06 11:33:08.400 006 18183.95 68.72 52694.61 88888.00 2007-01-06 11:33:08.900 006 18184.00 68.68 52694.60 88888.00 2007-01-06 11:33:09.400 006 18183.90 68.57 52694.57 88888.00 2007-01-06 11:33:09.900 006 18183.91 68.58 52694.71 88888.00 2007-01-06 11:33:10.400 006 18183.83 68.62 52694.75 88888.00 2007-01-06 11:33:10.900 006 18183.88 68.58 52694.80 88888.00 2007-01-06 11:33:11.400 006 18183.84 68.55 52694.62 88888.00 2007-01-06 11:33:11.900 006 18183.80 68.50 52694.47 88888.00 2007-01-06 11:33:12.400 006 18183.74 68.47 52694.38 88888.00 2007-01-06 11:33:12.900 006 18183.84 68.50 52694.46 88888.00 2007-01-06 11:33:13.400 006 18183.85 68.62 52694.39 88888.00 2007-01-06 11:33:13.900 006 18183.89 68.70 52694.41 88888.00 2007-01-06 11:33:14.400 006 18183.89 68.66 52694.40 88888.00 2007-01-06 11:33:14.900 006 18183.80 68.69 52694.41 88888.00 2007-01-06 11:33:15.400 006 18183.71 68.79 52694.49 88888.00 2007-01-06 11:33:15.900 006 18183.70 68.73 52694.61 88888.00 2007-01-06 11:33:16.400 006 18183.58 68.58 52694.65 88888.00 2007-01-06 11:33:16.900 006 18183.46 68.59 52694.70 88888.00 2007-01-06 11:33:17.400 006 18183.57 68.70 52694.66 88888.00 2007-01-06 11:33:17.900 006 18183.60 68.72 52694.52 88888.00 2007-01-06 11:33:18.400 006 18183.58 68.75 52694.51 88888.00 2007-01-06 11:33:18.900 006 18183.71 68.77 52694.57 88888.00 2007-01-06 11:33:19.400 006 18183.70 68.73 52694.55 88888.00 2007-01-06 11:33:19.900 006 18183.68 68.74 52694.52 88888.00 2007-01-06 11:33:20.400 006 18183.66 68.77 52694.54 88888.00 2007-01-06 11:33:20.900 006 18183.53 68.77 52694.47 88888.00 2007-01-06 11:33:21.400 006 18183.60 68.76 52694.54 88888.00 2007-01-06 11:33:21.900 006 18183.63 68.73 52694.59 88888.00 2007-01-06 11:33:22.400 006 18183.71 68.75 52694.61 88888.00 2007-01-06 11:33:22.900 006 18183.70 68.74 52694.69 88888.00 2007-01-06 11:33:23.400 006 18183.60 68.75 52694.64 88888.00 2007-01-06 11:33:23.900 006 18183.62 68.69 52694.61 88888.00 2007-01-06 11:33:24.400 006 18183.55 68.57 52694.52 88888.00 2007-01-06 11:33:24.900 006 18183.52 68.49 52694.32 88888.00 2007-01-06 11:33:25.400 006 18183.66 68.52 52694.37 88888.00 2007-01-06 11:33:25.900 006 18183.80 68.51 52694.48 88888.00 2007-01-06 11:33:26.400 006 18183.81 68.47 52694.49 88888.00 2007-01-06 11:33:26.900 006 18183.74 68.48 52694.47 88888.00 2007-01-06 11:33:27.400 006 18183.61 68.55 52694.43 88888.00 2007-01-06 11:33:27.900 006 18183.66 68.67 52694.41 88888.00 2007-01-06 11:33:28.400 006 18183.74 68.64 52694.40 88888.00 2007-01-06 11:33:28.900 006 18183.69 68.63 52694.40 88888.00 2007-01-06 11:33:29.400 006 18183.61 68.65 52694.44 88888.00 2007-01-06 11:33:29.900 006 18183.63 68.54 52694.55 88888.00 2007-01-06 11:33:30.400 006 18183.81 68.55 52694.57 88888.00 2007-01-06 11:33:30.900 006 18183.76 68.67 52694.57 88888.00 2007-01-06 11:33:31.400 006 18183.73 68.66 52694.44 88888.00 2007-01-06 11:33:31.900 006 18183.70 68.61 52694.35 88888.00 2007-01-06 11:33:32.400 006 18183.80 68.62 52694.29 88888.00 2007-01-06 11:33:32.900 006 18183.83 68.58 52694.31 88888.00 2007-01-06 11:33:33.400 006 18183.83 68.63 52694.34 88888.00 2007-01-06 11:33:33.900 006 18183.80 68.65 52694.27 88888.00 2007-01-06 11:33:34.400 006 18183.64 68.63 52694.24 88888.00 2007-01-06 11:33:34.900 006 18183.80 68.59 52694.20 88888.00 2007-01-06 11:33:35.400 006 18183.85 68.55 52694.27 88888.00 2007-01-06 11:33:35.900 006 18183.85 68.55 52694.38 88888.00 2007-01-06 11:33:36.400 006 18183.89 68.62 52694.37 88888.00 2007-01-06 11:33:36.900 006 18183.89 68.65 52694.34 88888.00 2007-01-06 11:33:37.400 006 18183.85 68.70 52694.43 88888.00 2007-01-06 11:33:37.900 006 18183.85 68.69 52694.47 88888.00 2007-01-06 11:33:38.400 006 18183.90 68.68 52694.40 88888.00 2007-01-06 11:33:38.900 006 18183.89 68.66 52694.39 88888.00 2007-01-06 11:33:39.400 006 18183.79 68.66 52694.40 88888.00 2007-01-06 11:33:39.900 006 18183.64 68.64 52694.35 88888.00 2007-01-06 11:33:40.400 006 18183.92 68.62 52694.31 88888.00 2007-01-06 11:33:40.900 006 18183.96 68.56 52694.27 88888.00 2007-01-06 11:33:41.400 006 18183.99 68.52 52694.26 88888.00 2007-01-06 11:33:41.900 006 18183.91 68.59 52694.37 88888.00 2007-01-06 11:33:42.400 006 18183.87 68.58 52694.42 88888.00 2007-01-06 11:33:42.900 006 18183.79 68.55 52694.41 88888.00 2007-01-06 11:33:43.400 006 18183.79 68.55 52694.46 88888.00 2007-01-06 11:33:43.900 006 18183.85 68.57 52694.40 88888.00 2007-01-06 11:33:44.400 006 18183.81 68.61 52694.49 88888.00 2007-01-06 11:33:44.900 006 18183.83 68.65 52694.47 88888.00 2007-01-06 11:33:45.400 006 18183.94 68.59 52694.36 88888.00 2007-01-06 11:33:45.900 006 18184.01 68.57 52694.41 88888.00 2007-01-06 11:33:46.400 006 18183.89 68.66 52694.53 88888.00 2007-01-06 11:33:46.900 006 18183.90 68.58 52694.42 88888.00 2007-01-06 11:33:47.400 006 18183.89 68.57 52694.29 88888.00 2007-01-06 11:33:47.900 006 18183.85 68.63 52694.22 88888.00 2007-01-06 11:33:48.400 006 18183.85 68.64 52694.28 88888.00 2007-01-06 11:33:48.900 006 18183.80 68.64 52694.39 88888.00 2007-01-06 11:33:49.400 006 18183.79 68.64 52694.36 88888.00 2007-01-06 11:33:49.900 006 18183.89 68.70 52694.28 88888.00 2007-01-06 11:33:50.400 006 18183.80 68.71 52694.35 88888.00 2007-01-06 11:33:50.900 006 18183.79 68.72 52694.37 88888.00 2007-01-06 11:33:51.400 006 18183.77 68.73 52694.38 88888.00 2007-01-06 11:33:51.900 006 18183.67 68.71 52694.42 88888.00 2007-01-06 11:33:52.400 006 18183.57 68.79 52694.44 88888.00 2007-01-06 11:33:52.900 006 18183.69 68.78 52694.39 88888.00 2007-01-06 11:33:53.400 006 18183.70 68.81 52694.40 88888.00 2007-01-06 11:33:53.900 006 18183.76 68.72 52694.39 88888.00 2007-01-06 11:33:54.400 006 18183.74 68.75 52694.40 88888.00 2007-01-06 11:33:54.900 006 18183.71 68.77 52694.43 88888.00 2007-01-06 11:33:55.400 006 18183.72 68.68 52694.43 88888.00 2007-01-06 11:33:55.900 006 18183.70 68.64 52694.48 88888.00 2007-01-06 11:33:56.400 006 18183.82 68.69 52694.57 88888.00 2007-01-06 11:33:56.900 006 18183.95 68.66 52694.64 88888.00 2007-01-06 11:33:57.400 006 18183.93 68.59 52694.60 88888.00 2007-01-06 11:33:57.900 006 18183.88 68.62 52694.50 88888.00 2007-01-06 11:33:58.400 006 18183.92 68.63 52694.55 88888.00 2007-01-06 11:33:58.900 006 18183.94 68.70 52694.55 88888.00 2007-01-06 11:33:59.400 006 18184.12 68.70 52694.55 88888.00 2007-01-06 11:33:59.900 006 18184.06 68.74 52694.43 88888.00 2007-01-06 11:34:00.400 006 18184.02 68.85 52694.38 88888.00 2007-01-06 11:34:00.900 006 18184.02 68.82 52694.28 88888.00 2007-01-06 11:34:01.400 006 18183.99 68.79 52694.34 88888.00 2007-01-06 11:34:01.900 006 18183.91 68.75 52694.34 88888.00 2007-01-06 11:34:02.400 006 18184.00 68.73 52694.34 88888.00 2007-01-06 11:34:02.900 006 18184.06 68.76 52694.34 88888.00 2007-01-06 11:34:03.400 006 18184.11 68.73 52694.29 88888.00 2007-01-06 11:34:03.900 006 18184.13 68.69 52694.34 88888.00 2007-01-06 11:34:04.400 006 18184.12 68.66 52694.23 88888.00 2007-01-06 11:34:04.900 006 18184.04 68.67 52694.17 88888.00 2007-01-06 11:34:05.400 006 18184.05 68.75 52694.22 88888.00 2007-01-06 11:34:05.900 006 18184.04 68.65 52694.19 88888.00 2007-01-06 11:34:06.400 006 18184.01 68.61 52694.13 88888.00 2007-01-06 11:34:06.900 006 18183.99 68.63 52694.22 88888.00 2007-01-06 11:34:07.400 006 18183.99 68.64 52694.29 88888.00 2007-01-06 11:34:07.900 006 18184.04 68.53 52694.31 88888.00 2007-01-06 11:34:08.400 006 18184.10 68.46 52694.22 88888.00 2007-01-06 11:34:08.900 006 18184.21 68.53 52694.26 88888.00 2007-01-06 11:34:09.400 006 18184.20 68.62 52694.25 88888.00 2007-01-06 11:34:09.900 006 18184.15 68.62 52694.24 88888.00 2007-01-06 11:34:10.400 006 18184.18 68.58 52694.28 88888.00 2007-01-06 11:34:10.900 006 18184.07 68.50 52694.31 88888.00 2007-01-06 11:34:11.400 006 18184.15 68.55 52694.30 88888.00 2007-01-06 11:34:11.900 006 18184.07 68.56 52694.35 88888.00 2007-01-06 11:34:12.400 006 18184.11 68.55 52694.28 88888.00 2007-01-06 11:34:12.900 006 18184.16 68.53 52694.25 88888.00 2007-01-06 11:34:13.400 006 18184.06 68.47 52694.36 88888.00 2007-01-06 11:34:13.900 006 18184.07 68.48 52694.34 88888.00 2007-01-06 11:34:14.400 006 18184.07 68.54 52694.32 88888.00 2007-01-06 11:34:14.900 006 18184.15 68.50 52694.26 88888.00 2007-01-06 11:34:15.400 006 18184.11 68.44 52694.29 88888.00 2007-01-06 11:34:15.900 006 18184.15 68.45 52694.30 88888.00 2007-01-06 11:34:16.400 006 18184.15 68.49 52694.37 88888.00 2007-01-06 11:34:16.900 006 18184.20 68.65 52694.46 88888.00 2007-01-06 11:34:17.400 006 18184.24 68.68 52694.50 88888.00 2007-01-06 11:34:17.900 006 18184.15 68.62 52694.42 88888.00 2007-01-06 11:34:18.400 006 18184.17 68.67 52694.47 88888.00 2007-01-06 11:34:18.900 006 18184.18 68.59 52694.43 88888.00 2007-01-06 11:34:19.400 006 18184.12 68.53 52694.49 88888.00 2007-01-06 11:34:19.900 006 18184.07 68.35 52694.30 88888.00 2007-01-06 11:34:20.400 006 18184.01 68.31 52694.37 88888.00 2007-01-06 11:34:20.900 006 18184.01 68.46 52694.39 88888.00 2007-01-06 11:34:21.400 006 18183.96 68.55 52694.38 88888.00 2007-01-06 11:34:21.900 006 18183.92 68.55 52694.44 88888.00 2007-01-06 11:34:22.400 006 18183.92 68.62 52694.48 88888.00 2007-01-06 11:34:22.900 006 18183.93 68.62 52694.52 88888.00 2007-01-06 11:34:23.400 006 18184.01 68.58 52694.55 88888.00 2007-01-06 11:34:23.900 006 18183.99 68.50 52694.49 88888.00 2007-01-06 11:34:24.400 006 18183.92 68.47 52694.36 88888.00 2007-01-06 11:34:24.900 006 18183.91 68.54 52694.27 88888.00 2007-01-06 11:34:25.400 006 18183.94 68.58 52694.26 88888.00 2007-01-06 11:34:25.900 006 18183.94 68.62 52694.39 88888.00 2007-01-06 11:34:26.400 006 18183.92 68.65 52694.43 88888.00 2007-01-06 11:34:26.900 006 18183.95 68.62 52694.47 88888.00 2007-01-06 11:34:27.400 006 18184.02 68.64 52694.48 88888.00 2007-01-06 11:34:27.900 006 18183.93 68.63 52694.55 88888.00 2007-01-06 11:34:28.400 006 18183.94 68.61 52694.52 88888.00 2007-01-06 11:34:28.900 006 18183.84 68.68 52694.52 88888.00 2007-01-06 11:34:29.400 006 18183.89 68.68 52694.51 88888.00 2007-01-06 11:34:29.900 006 18183.98 68.71 52694.50 88888.00 2007-01-06 11:34:30.400 006 18184.01 68.66 52694.59 88888.00 2007-01-06 11:34:30.900 006 18184.00 68.58 52694.66 88888.00 2007-01-06 11:34:31.400 006 18184.04 68.61 52694.60 88888.00 2007-01-06 11:34:31.900 006 18184.03 68.64 52694.52 88888.00 2007-01-06 11:34:32.400 006 18184.00 68.59 52694.64 88888.00 2007-01-06 11:34:32.900 006 18183.96 68.62 52694.57 88888.00 2007-01-06 11:34:33.400 006 18183.94 68.61 52694.54 88888.00 2007-01-06 11:34:33.900 006 18183.90 68.49 52694.63 88888.00 2007-01-06 11:34:34.400 006 18184.01 68.55 52694.61 88888.00 2007-01-06 11:34:34.900 006 18183.94 68.75 52694.49 88888.00 2007-01-06 11:34:35.400 006 18183.94 68.73 52694.49 88888.00 2007-01-06 11:34:35.900 006 18183.93 68.71 52694.53 88888.00 2007-01-06 11:34:36.400 006 18183.85 68.69 52694.57 88888.00 2007-01-06 11:34:36.900 006 18183.95 68.65 52694.57 88888.00 2007-01-06 11:34:37.400 006 18183.92 68.68 52694.60 88888.00 2007-01-06 11:34:37.900 006 18183.91 68.65 52694.58 88888.00 2007-01-06 11:34:38.400 006 18183.92 68.61 52694.61 88888.00 2007-01-06 11:34:38.900 006 18183.99 68.61 52694.62 88888.00 2007-01-06 11:34:39.400 006 18183.98 68.61 52694.61 88888.00 2007-01-06 11:34:39.900 006 18183.98 68.58 52694.58 88888.00 2007-01-06 11:34:40.400 006 18183.96 68.65 52694.60 88888.00 2007-01-06 11:34:40.900 006 18184.00 68.70 52694.65 88888.00 2007-01-06 11:34:41.400 006 18184.01 68.71 52694.55 88888.00 2007-01-06 11:34:41.900 006 18184.04 68.72 52694.55 88888.00 2007-01-06 11:34:42.400 006 18184.02 68.69 52694.52 88888.00 2007-01-06 11:34:42.900 006 18183.95 68.63 52694.46 88888.00 2007-01-06 11:34:43.400 006 18184.00 68.63 52694.54 88888.00 2007-01-06 11:34:43.900 006 18183.88 68.57 52694.51 88888.00 2007-01-06 11:34:44.400 006 18183.76 68.68 52694.52 88888.00 2007-01-06 11:34:44.900 006 18183.83 68.64 52694.44 88888.00 2007-01-06 11:34:45.400 006 18183.85 68.65 52694.43 88888.00 2007-01-06 11:34:45.900 006 18183.92 68.64 52694.48 88888.00 2007-01-06 11:34:46.400 006 18183.91 68.64 52694.41 88888.00 2007-01-06 11:34:46.900 006 18183.98 68.64 52694.35 88888.00 2007-01-06 11:34:47.400 006 18183.98 68.54 52694.32 88888.00 2007-01-06 11:34:47.900 006 18183.91 68.52 52694.31 88888.00 2007-01-06 11:34:48.400 006 18183.85 68.51 52694.34 88888.00 2007-01-06 11:34:48.900 006 18183.87 68.48 52694.40 88888.00 2007-01-06 11:34:49.400 006 18183.92 68.53 52694.43 88888.00 2007-01-06 11:34:49.900 006 18184.03 68.55 52694.43 88888.00 2007-01-06 11:34:50.400 006 18184.00 68.56 52694.40 88888.00 2007-01-06 11:34:50.900 006 18183.96 68.63 52694.30 88888.00 2007-01-06 11:34:51.400 006 18183.99 68.62 52694.32 88888.00 2007-01-06 11:34:51.900 006 18184.01 68.55 52694.41 88888.00 2007-01-06 11:34:52.400 006 18184.01 68.56 52694.31 88888.00 2007-01-06 11:34:52.900 006 18184.03 68.50 52694.38 88888.00 2007-01-06 11:34:53.400 006 18184.03 68.47 52694.46 88888.00 2007-01-06 11:34:53.900 006 18184.01 68.49 52694.47 88888.00 2007-01-06 11:34:54.400 006 18184.01 68.51 52694.55 88888.00 2007-01-06 11:34:54.900 006 18184.06 68.58 52694.47 88888.00 2007-01-06 11:34:55.400 006 18184.05 68.59 52694.31 88888.00 2007-01-06 11:34:55.900 006 18184.06 68.65 52694.37 88888.00 2007-01-06 11:34:56.400 006 18183.99 68.73 52694.51 88888.00 2007-01-06 11:34:56.900 006 18183.87 68.63 52694.50 88888.00 2007-01-06 11:34:57.400 006 18183.91 68.54 52694.50 88888.00 2007-01-06 11:34:57.900 006 18183.98 68.55 52694.50 88888.00 2007-01-06 11:34:58.400 006 18183.92 68.56 52694.47 88888.00 2007-01-06 11:34:58.900 006 18183.93 68.58 52694.43 88888.00 2007-01-06 11:34:59.400 006 18183.94 68.53 52694.42 88888.00 2007-01-06 11:34:59.900 006 18183.95 68.50 52694.53 88888.00 2007-01-06 11:35:00.400 006 18184.03 68.50 52694.52 88888.00 2007-01-06 11:35:00.900 006 18184.09 68.55 52694.48 88888.00 2007-01-06 11:35:01.400 006 18184.01 68.59 52694.49 88888.00 2007-01-06 11:35:01.900 006 18183.92 68.49 52694.53 88888.00 2007-01-06 11:35:02.400 006 18184.00 68.52 52694.52 88888.00 2007-01-06 11:35:02.900 006 18184.09 68.55 52694.38 88888.00 2007-01-06 11:35:03.400 006 18183.98 68.61 52694.32 88888.00 2007-01-06 11:35:03.900 006 18183.98 68.56 52694.41 88888.00 2007-01-06 11:35:04.400 006 18183.99 68.58 52694.40 88888.00 2007-01-06 11:35:04.900 006 18183.88 68.55 52694.43 88888.00 2007-01-06 11:35:05.400 006 18183.90 68.47 52694.37 88888.00 2007-01-06 11:35:05.900 006 18183.93 68.39 52694.23 88888.00 2007-01-06 11:35:06.400 006 18183.92 68.42 52694.28 88888.00 2007-01-06 11:35:06.900 006 18183.99 68.54 52694.31 88888.00 2007-01-06 11:35:07.400 006 18184.02 68.55 52694.35 88888.00 2007-01-06 11:35:07.900 006 18184.05 68.47 52694.32 88888.00 2007-01-06 11:35:08.400 006 18183.96 68.47 52694.26 88888.00 2007-01-06 11:35:08.900 006 18183.98 68.43 52694.19 88888.00 2007-01-06 11:35:09.400 006 18184.01 68.41 52694.18 88888.00 2007-01-06 11:35:09.900 006 18183.94 68.45 52694.20 88888.00 2007-01-06 11:35:10.400 006 18183.88 68.47 52694.30 88888.00 2007-01-06 11:35:10.900 006 18183.98 68.52 52694.39 88888.00 2007-01-06 11:35:11.400 006 18184.02 68.51 52694.36 88888.00 2007-01-06 11:35:11.900 006 18184.07 68.44 52694.37 88888.00 2007-01-06 11:35:12.400 006 18184.05 68.46 52694.36 88888.00 2007-01-06 11:35:12.900 006 18183.92 68.50 52694.20 88888.00 2007-01-06 11:35:13.400 006 18183.84 68.52 52694.26 88888.00 2007-01-06 11:35:13.900 006 18183.73 68.62 52694.23 88888.00 2007-01-06 11:35:14.400 006 18183.81 68.63 52694.27 88888.00 2007-01-06 11:35:14.900 006 18183.85 68.51 52694.28 88888.00 2007-01-06 11:35:15.400 006 18183.92 68.46 52694.28 88888.00 2007-01-06 11:35:15.900 006 18183.94 68.42 52694.19 88888.00 2007-01-06 11:35:16.400 006 18183.90 68.47 52694.29 88888.00 2007-01-06 11:35:16.900 006 18183.91 68.50 52694.29 88888.00 2007-01-06 11:35:17.400 006 18183.92 68.49 52694.15 88888.00 2007-01-06 11:35:17.900 006 18183.94 68.49 52694.09 88888.00 2007-01-06 11:35:18.400 006 18183.90 68.46 52694.16 88888.00 2007-01-06 11:35:18.900 006 18183.85 68.41 52694.24 88888.00 2007-01-06 11:35:19.400 006 18183.95 68.41 52694.19 88888.00 2007-01-06 11:35:19.900 006 18183.93 68.50 52694.17 88888.00 2007-01-06 11:35:20.400 006 18183.89 68.64 52694.29 88888.00 2007-01-06 11:35:20.900 006 18183.88 68.59 52694.34 88888.00 2007-01-06 11:35:21.400 006 18183.82 68.52 52694.29 88888.00 2007-01-06 11:35:21.900 006 18183.89 68.52 52694.28 88888.00 2007-01-06 11:35:22.400 006 18183.92 68.51 52694.39 88888.00 2007-01-06 11:35:22.900 006 18183.92 68.54 52694.25 88888.00 2007-01-06 11:35:23.400 006 18183.92 68.48 52694.17 88888.00 2007-01-06 11:35:23.900 006 18183.89 68.51 52694.06 88888.00 2007-01-06 11:35:24.400 006 18183.90 68.41 52694.05 88888.00 2007-01-06 11:35:24.900 006 18183.83 68.37 52694.04 88888.00 2007-01-06 11:35:25.400 006 18183.84 68.51 52694.11 88888.00 2007-01-06 11:35:25.900 006 18183.87 68.45 52694.08 88888.00 2007-01-06 11:35:26.400 006 18183.84 68.38 52694.15 88888.00 2007-01-06 11:35:26.900 006 18183.87 68.40 52694.22 88888.00 2007-01-06 11:35:27.400 006 18183.83 68.48 52694.19 88888.00 2007-01-06 11:35:27.900 006 18183.90 68.47 52694.25 88888.00 2007-01-06 11:35:28.400 006 18183.90 68.43 52694.31 88888.00 2007-01-06 11:35:28.900 006 18183.83 68.43 52694.30 88888.00 2007-01-06 11:35:29.400 006 18183.68 68.44 52694.18 88888.00 2007-01-06 11:35:29.900 006 18183.77 68.56 52694.12 88888.00 2007-01-06 11:35:30.400 006 18183.83 68.58 52694.19 88888.00 2007-01-06 11:35:30.900 006 18183.83 68.63 52694.29 88888.00 2007-01-06 11:35:31.400 006 18183.76 68.58 52694.26 88888.00 2007-01-06 11:35:31.900 006 18183.79 68.54 52694.25 88888.00 2007-01-06 11:35:32.400 006 18183.83 68.55 52694.29 88888.00 2007-01-06 11:35:32.900 006 18183.91 68.57 52694.20 88888.00 2007-01-06 11:35:33.400 006 18184.07 68.47 52694.11 88888.00 2007-01-06 11:35:33.900 006 18184.02 68.50 52694.07 88888.00 2007-01-06 11:35:34.400 006 18183.91 68.51 52694.11 88888.00 2007-01-06 11:35:34.900 006 18183.84 68.55 52694.22 88888.00 2007-01-06 11:35:35.400 006 18183.88 68.64 52694.17 88888.00 2007-01-06 11:35:35.900 006 18183.89 68.69 52694.17 88888.00 2007-01-06 11:35:36.400 006 18183.90 68.64 52694.15 88888.00 2007-01-06 11:35:36.900 006 18183.93 68.66 52694.05 88888.00 2007-01-06 11:35:37.400 006 18183.88 68.64 52694.08 88888.00 2007-01-06 11:35:37.900 006 18183.94 68.65 52694.07 88888.00 2007-01-06 11:35:38.400 006 18183.99 68.56 52694.08 88888.00 2007-01-06 11:35:38.900 006 18183.91 68.68 52694.03 88888.00 2007-01-06 11:35:39.400 006 18183.73 68.63 52693.95 88888.00 2007-01-06 11:35:39.900 006 18183.68 68.58 52694.07 88888.00 2007-01-06 11:35:40.400 006 18183.68 68.59 52694.12 88888.00 2007-01-06 11:35:40.900 006 18183.87 68.59 52694.09 88888.00 2007-01-06 11:35:41.400 006 18183.84 68.54 52694.15 88888.00 2007-01-06 11:35:41.900 006 18183.69 68.48 52694.14 88888.00 2007-01-06 11:35:42.400 006 18183.69 68.55 52694.00 88888.00 2007-01-06 11:35:42.900 006 18183.78 68.62 52694.07 88888.00 2007-01-06 11:35:43.400 006 18183.76 68.61 52694.11 88888.00 2007-01-06 11:35:43.900 006 18183.56 68.65 52694.00 88888.00 2007-01-06 11:35:44.400 006 18183.57 68.61 52694.01 88888.00 2007-01-06 11:35:44.900 006 18183.57 68.58 52694.08 88888.00 2007-01-06 11:35:45.400 006 18183.53 68.67 52694.04 88888.00 2007-01-06 11:35:45.900 006 18183.59 68.74 52693.97 88888.00 2007-01-06 11:35:46.400 006 18183.59 68.76 52694.09 88888.00 2007-01-06 11:35:46.900 006 18183.62 68.80 52694.09 88888.00 2007-01-06 11:35:47.400 006 18183.67 68.73 52694.11 88888.00 2007-01-06 11:35:47.900 006 18183.74 68.64 52694.11 88888.00 2007-01-06 11:35:48.400 006 18183.80 68.67 52694.13 88888.00 2007-01-06 11:35:48.900 006 18183.74 68.72 52694.08 88888.00 2007-01-06 11:35:49.400 006 18183.64 68.72 52694.18 88888.00 2007-01-06 11:35:49.900 006 18183.52 68.64 52694.24 88888.00 2007-01-06 11:35:50.400 006 18183.61 68.64 52694.17 88888.00 2007-01-06 11:35:50.900 006 18183.63 68.56 52694.22 88888.00 2007-01-06 11:35:51.400 006 18183.61 68.55 52694.24 88888.00 2007-01-06 11:35:51.900 006 18183.66 68.53 52694.22 88888.00 2007-01-06 11:35:52.400 006 18183.67 68.54 52694.22 88888.00 2007-01-06 11:35:52.900 006 18183.56 68.58 52694.25 88888.00 2007-01-06 11:35:53.400 006 18183.61 68.72 52694.24 88888.00 2007-01-06 11:35:53.900 006 18183.66 68.77 52694.20 88888.00 2007-01-06 11:35:54.400 006 18183.71 68.69 52694.27 88888.00 2007-01-06 11:35:54.900 006 18183.61 68.68 52694.37 88888.00 2007-01-06 11:35:55.400 006 18183.61 68.69 52694.40 88888.00 2007-01-06 11:35:55.900 006 18183.82 68.64 52694.30 88888.00 2007-01-06 11:35:56.400 006 18183.74 68.63 52694.38 88888.00 2007-01-06 11:35:56.900 006 18183.60 68.53 52694.37 88888.00 2007-01-06 11:35:57.400 006 18183.57 68.53 52694.31 88888.00 2007-01-06 11:35:57.900 006 18183.56 68.61 52694.30 88888.00 2007-01-06 11:35:58.400 006 18183.58 68.62 52694.24 88888.00 2007-01-06 11:35:58.900 006 18183.68 68.64 52694.27 88888.00 2007-01-06 11:35:59.400 006 18183.63 68.67 52694.26 88888.00 2007-01-06 11:35:59.900 006 18183.59 68.71 52694.29 88888.00 2007-01-06 11:36:00.400 006 18183.63 68.73 52694.32 88888.00 2007-01-06 11:36:00.900 006 18183.60 68.72 52694.27 88888.00 2007-01-06 11:36:01.397 006 18183.59 68.59 52694.31 88888.00 2007-01-06 11:36:01.907 006 18183.63 68.53 52694.31 88888.00 2007-01-06 11:36:02.407 006 18183.66 68.61 52694.29 88888.00 2007-01-06 11:36:02.907 006 18183.66 68.55 52694.22 88888.00 2007-01-06 11:36:03.407 006 18183.69 68.63 52694.37 88888.00 2007-01-06 11:36:03.907 006 18183.61 68.71 52694.41 88888.00 2007-01-06 11:36:04.407 006 18183.60 68.72 52694.38 88888.00 2007-01-06 11:36:04.907 006 18183.69 68.61 52694.43 88888.00 2007-01-06 11:36:05.407 006 18183.80 68.56 52694.38 88888.00 2007-01-06 11:36:05.907 006 18183.73 68.59 52694.26 88888.00 2007-01-06 11:36:06.407 006 18183.56 68.55 52694.16 88888.00 2007-01-06 11:36:06.907 006 18183.55 68.54 52694.25 88888.00 2007-01-06 11:36:07.407 006 18183.52 68.62 52694.17 88888.00 2007-01-06 11:36:07.907 006 18183.57 68.56 52694.25 88888.00 2007-01-06 11:36:08.407 006 18183.57 68.64 52694.38 88888.00 2007-01-06 11:36:08.907 006 18183.59 68.69 52694.31 88888.00 2007-01-06 11:36:09.407 006 18183.60 68.59 52694.37 88888.00 2007-01-06 11:36:09.907 006 18183.53 68.55 52694.46 88888.00 2007-01-06 11:36:10.407 006 18183.56 68.54 52694.42 88888.00 2007-01-06 11:36:10.907 006 18183.48 68.62 52694.35 88888.00 2007-01-06 11:36:11.407 006 18183.50 68.65 52694.23 88888.00 2007-01-06 11:36:11.907 006 18183.55 68.68 52694.24 88888.00 2007-01-06 11:36:12.407 006 18183.57 68.65 52694.28 88888.00 2007-01-06 11:36:12.907 006 18183.53 68.61 52694.19 88888.00 2007-01-06 11:36:13.407 006 18183.59 68.64 52694.15 88888.00 2007-01-06 11:36:13.907 006 18183.50 68.73 52694.18 88888.00 2007-01-06 11:36:14.407 006 18183.60 68.71 52694.13 88888.00 2007-01-06 11:36:14.907 006 18183.69 68.64 52694.14 88888.00 2007-01-06 11:36:15.407 006 18183.57 68.72 52694.20 88888.00 2007-01-06 11:36:15.907 006 18183.47 68.76 52694.18 88888.00 2007-01-06 11:36:16.407 006 18183.57 68.80 52694.13 88888.00 2007-01-06 11:36:16.907 006 18183.57 68.80 52694.07 88888.00 2007-01-06 11:36:17.407 006 18183.52 68.87 52694.14 88888.00 2007-01-06 11:36:17.907 006 18183.55 68.94 52694.20 88888.00 2007-01-06 11:36:18.407 006 18183.71 68.88 52694.31 88888.00 2007-01-06 11:36:18.907 006 18183.66 68.85 52694.40 88888.00 2007-01-06 11:36:19.407 006 18183.67 68.77 52694.31 88888.00 2007-01-06 11:36:19.907 006 18183.62 68.72 52694.18 88888.00 2007-01-06 11:36:20.407 006 18183.48 68.82 52694.22 88888.00 2007-01-06 11:36:20.907 006 18183.57 68.80 52694.18 88888.00 2007-01-06 11:36:21.407 006 18183.60 68.79 52694.25 88888.00 2007-01-06 11:36:21.907 006 18183.70 68.75 52694.29 88888.00 2007-01-06 11:36:22.407 006 18183.59 68.62 52694.29 88888.00 2007-01-06 11:36:22.907 006 18183.53 68.64 52694.19 88888.00 2007-01-06 11:36:23.407 006 18183.59 68.71 52694.19 88888.00 2007-01-06 11:36:23.907 006 18183.60 68.76 52694.19 88888.00 2007-01-06 11:36:24.407 006 18183.60 68.80 52694.29 88888.00 2007-01-06 11:36:24.907 006 18183.57 68.71 52694.44 88888.00 2007-01-06 11:36:25.407 006 18183.46 68.74 52694.46 88888.00 2007-01-06 11:36:25.907 006 18183.55 68.78 52694.48 88888.00 2007-01-06 11:36:26.407 006 18183.60 68.83 52694.51 88888.00 2007-01-06 11:36:26.907 006 18183.45 68.84 52694.59 88888.00 2007-01-06 11:36:27.407 006 18183.41 68.81 52694.53 88888.00 2007-01-06 11:36:27.907 006 18183.47 68.79 52694.47 88888.00 2007-01-06 11:36:28.407 006 18183.56 68.81 52694.43 88888.00 2007-01-06 11:36:28.907 006 18183.57 68.80 52694.37 88888.00 2007-01-06 11:36:29.407 006 18183.60 68.81 52694.31 88888.00 2007-01-06 11:36:29.907 006 18183.48 68.80 52694.40 88888.00 2007-01-06 11:36:30.407 006 18183.44 68.73 52694.51 88888.00 2007-01-06 11:36:30.907 006 18183.44 68.68 52694.55 88888.00 2007-01-06 11:36:31.407 006 18183.47 68.66 52694.58 88888.00 2007-01-06 11:36:31.907 006 18183.46 68.55 52694.48 88888.00 2007-01-06 11:36:32.407 006 18183.40 68.50 52694.48 88888.00 2007-01-06 11:36:32.907 006 18183.44 68.70 52694.50 88888.00 2007-01-06 11:36:33.407 006 18183.37 68.65 52694.53 88888.00 2007-01-06 11:36:33.907 006 18183.33 68.59 52694.47 88888.00 2007-01-06 11:36:34.407 006 18183.37 68.58 52694.46 88888.00 2007-01-06 11:36:34.907 006 18183.45 68.59 52694.38 88888.00 2007-01-06 11:36:35.407 006 18183.49 68.68 52694.49 88888.00 2007-01-06 11:36:35.907 006 18183.52 68.63 52694.52 88888.00 2007-01-06 11:36:36.407 006 18183.49 68.55 52694.48 88888.00 2007-01-06 11:36:36.907 006 18183.37 68.58 52694.38 88888.00 2007-01-06 11:36:37.407 006 18183.48 68.64 52694.35 88888.00 2007-01-06 11:36:37.907 006 18183.53 68.65 52694.37 88888.00 2007-01-06 11:36:38.407 006 18183.38 68.61 52694.37 88888.00 2007-01-06 11:36:38.907 006 18183.31 68.62 52694.37 88888.00 2007-01-06 11:36:39.407 006 18183.14 68.58 52694.32 88888.00 2007-01-06 11:36:39.907 006 18183.20 68.61 52694.34 88888.00 2007-01-06 11:36:40.407 006 18183.27 68.64 52694.35 88888.00 2007-01-06 11:36:40.907 006 18183.30 68.62 52694.47 88888.00 2007-01-06 11:36:41.407 006 18183.39 68.72 52694.57 88888.00 2007-01-06 11:36:41.907 006 18183.38 68.79 52694.63 88888.00 2007-01-06 11:36:42.407 006 18183.38 68.72 52694.51 88888.00 2007-01-06 11:36:42.907 006 18183.29 68.65 52694.51 88888.00 2007-01-06 11:36:43.407 006 18183.40 68.57 52694.49 88888.00 2007-01-06 11:36:43.907 006 18183.49 68.56 52694.39 88888.00 2007-01-06 11:36:44.407 006 18183.48 68.58 52694.30 88888.00 2007-01-06 11:36:44.907 006 18183.47 68.64 52694.29 88888.00 2007-01-06 11:36:45.407 006 18183.47 68.65 52694.39 88888.00 2007-01-06 11:36:45.907 006 18183.46 68.64 52694.34 88888.00 2007-01-06 11:36:46.407 006 18183.46 68.57 52694.29 88888.00 2007-01-06 11:36:46.907 006 18183.41 68.65 52694.26 88888.00 2007-01-06 11:36:47.407 006 18183.46 68.57 52694.13 88888.00 2007-01-06 11:36:47.907 006 18183.47 68.64 52694.12 88888.00 2007-01-06 11:36:48.407 006 18183.52 68.70 52694.27 88888.00 2007-01-06 11:36:48.907 006 18183.58 68.71 52694.25 88888.00 2007-01-06 11:36:49.407 006 18183.47 68.62 52694.20 88888.00 2007-01-06 11:36:49.907 006 18183.28 68.58 52694.12 88888.00 2007-01-06 11:36:50.407 006 18183.31 68.53 52694.08 88888.00 2007-01-06 11:36:50.907 006 18183.35 68.56 52694.11 88888.00 2007-01-06 11:36:51.407 006 18183.36 68.61 52694.14 88888.00 2007-01-06 11:36:51.907 006 18183.31 68.57 52694.16 88888.00 2007-01-06 11:36:52.407 006 18183.29 68.53 52694.19 88888.00 2007-01-06 11:36:52.907 006 18183.34 68.49 52694.26 88888.00 2007-01-06 11:36:53.407 006 18183.34 68.47 52694.22 88888.00 2007-01-06 11:36:53.907 006 18183.38 68.58 52694.11 88888.00 2007-01-06 11:36:54.407 006 18183.39 68.65 52694.14 88888.00 2007-01-06 11:36:54.907 006 18183.39 68.62 52694.13 88888.00 2007-01-06 11:36:55.407 006 18183.26 68.57 52694.14 88888.00 2007-01-06 11:36:55.907 006 18183.23 68.62 52694.11 88888.00 2007-01-06 11:36:56.407 006 18183.20 68.61 52694.04 88888.00 2007-01-06 11:36:56.907 006 18183.42 68.68 52694.09 88888.00 2007-01-06 11:36:57.407 006 18183.44 68.70 52694.04 88888.00 2007-01-06 11:36:57.907 006 18183.35 68.69 52694.01 88888.00 2007-01-06 11:36:58.407 006 18183.45 68.69 52694.00 88888.00 2007-01-06 11:36:58.907 006 18183.41 68.76 52694.11 88888.00 2007-01-06 11:36:59.407 006 18183.39 68.70 52694.20 88888.00 2007-01-06 11:36:59.907 006 18183.50 68.59 52694.11 88888.00 2007-01-06 11:37:00.407 006 18183.44 68.57 52694.15 88888.00 2007-01-06 11:37:00.907 006 18183.51 68.61 52694.17 88888.00 2007-01-06 11:37:01.407 006 18183.49 68.62 52694.17 88888.00 2007-01-06 11:37:01.907 006 18183.45 68.70 52694.20 88888.00 2007-01-06 11:37:02.407 006 18183.46 68.71 52694.24 88888.00 2007-01-06 11:37:02.907 006 18183.49 68.67 52694.26 88888.00 2007-01-06 11:37:03.407 006 18183.50 68.71 52694.15 88888.00 2007-01-06 11:37:03.907 006 18183.44 68.80 52694.24 88888.00 2007-01-06 11:37:04.407 006 18183.41 68.82 52694.28 88888.00 2007-01-06 11:37:04.907 006 18183.44 68.77 52694.27 88888.00 2007-01-06 11:37:05.407 006 18183.45 68.70 52694.25 88888.00 2007-01-06 11:37:05.907 006 18183.33 68.71 52694.20 88888.00 2007-01-06 11:37:06.407 006 18183.17 68.70 52694.15 88888.00 2007-01-06 11:37:06.907 006 18183.25 68.72 52694.20 88888.00 2007-01-06 11:37:07.407 006 18183.39 68.71 52694.30 88888.00 2007-01-06 11:37:07.907 006 18183.37 68.57 52694.23 88888.00 2007-01-06 11:37:08.407 006 18183.39 68.66 52694.20 88888.00 2007-01-06 11:37:08.907 006 18183.39 68.76 52694.17 88888.00 2007-01-06 11:37:09.407 006 18183.41 68.72 52694.15 88888.00 2007-01-06 11:37:09.907 006 18183.46 68.74 52694.23 88888.00 2007-01-06 11:37:10.407 006 18183.48 68.73 52694.29 88888.00 2007-01-06 11:37:10.907 006 18183.42 68.75 52694.18 88888.00 2007-01-06 11:37:11.407 006 18183.37 68.72 52694.23 88888.00 2007-01-06 11:37:11.907 006 18183.35 68.67 52694.28 88888.00 2007-01-06 11:37:12.407 006 18183.33 68.65 52694.20 88888.00 2007-01-06 11:37:12.907 006 18183.38 68.69 52694.12 88888.00 2007-01-06 11:37:13.407 006 18183.49 68.68 52694.13 88888.00 2007-01-06 11:37:13.907 006 18183.44 68.65 52694.08 88888.00 2007-01-06 11:37:14.407 006 18183.39 68.69 52694.07 88888.00 2007-01-06 11:37:14.907 006 18183.53 68.84 52694.07 88888.00 2007-01-06 11:37:15.407 006 18183.53 68.76 52694.02 88888.00 2007-01-06 11:37:15.907 006 18183.46 68.72 52694.08 88888.00 2007-01-06 11:37:16.407 006 18183.41 68.72 52694.08 88888.00 2007-01-06 11:37:16.907 006 18183.53 68.72 52694.18 88888.00 2007-01-06 11:37:17.407 006 18183.50 68.83 52694.34 88888.00 2007-01-06 11:37:17.907 006 18183.50 68.84 52694.39 88888.00 2007-01-06 11:37:18.407 006 18183.34 68.77 52694.32 88888.00 2007-01-06 11:37:18.907 006 18183.25 68.76 52694.14 88888.00 2007-01-06 11:37:19.407 006 18183.40 68.77 52694.19 88888.00 2007-01-06 11:37:19.907 006 18183.39 68.79 52694.07 88888.00 2007-01-06 11:37:20.407 006 18183.37 68.75 52694.13 88888.00 2007-01-06 11:37:20.907 006 18183.34 68.64 52694.13 88888.00 2007-01-06 11:37:21.407 006 18183.38 68.68 52694.12 88888.00 2007-01-06 11:37:21.907 006 18183.44 68.70 52694.17 88888.00 2007-01-06 11:37:22.407 006 18183.56 68.77 52694.15 88888.00 2007-01-06 11:37:22.907 006 18183.58 68.82 52694.06 88888.00 2007-01-06 11:37:23.407 006 18183.52 68.81 52694.06 88888.00 2007-01-06 11:37:23.907 006 18183.38 68.84 52694.01 88888.00 2007-01-06 11:37:24.407 006 18183.42 68.77 52694.00 88888.00 2007-01-06 11:37:24.907 006 18183.29 68.72 52694.04 88888.00 2007-01-06 11:37:25.407 006 18183.33 68.67 52694.07 88888.00 2007-01-06 11:37:25.907 006 18183.37 68.67 52694.06 88888.00 2007-01-06 11:37:26.407 006 18183.38 68.68 52694.12 88888.00 2007-01-06 11:37:26.907 006 18183.35 68.77 52694.15 88888.00 2007-01-06 11:37:27.407 006 18183.30 68.80 52694.04 88888.00 2007-01-06 11:37:27.907 006 18183.34 68.87 52694.01 88888.00 2007-01-06 11:37:28.407 006 18183.24 68.87 52694.04 88888.00 2007-01-06 11:37:28.907 006 18183.15 68.84 52694.04 88888.00 2007-01-06 11:37:29.407 006 18183.14 68.76 52694.02 88888.00 2007-01-06 11:37:29.907 006 18183.19 68.77 52694.09 88888.00 2007-01-06 11:37:30.407 006 18183.29 68.78 52694.08 88888.00 2007-01-06 11:37:30.907 006 18183.35 68.77 52694.09 88888.00 2007-01-06 11:37:31.407 006 18183.30 68.77 52694.25 88888.00 2007-01-06 11:37:31.907 006 18183.35 68.84 52694.14 88888.00 2007-01-06 11:37:32.407 006 18183.27 68.88 52694.03 88888.00 2007-01-06 11:37:32.907 006 18183.13 68.91 52694.02 88888.00 2007-01-06 11:37:33.407 006 18183.30 68.88 52694.04 88888.00 2007-01-06 11:37:33.907 006 18183.33 68.86 52694.02 88888.00 2007-01-06 11:37:34.407 006 18183.30 68.87 52694.06 88888.00 2007-01-06 11:37:34.907 006 18183.33 68.84 52694.11 88888.00 2007-01-06 11:37:35.407 006 18183.31 68.78 52694.15 88888.00 2007-01-06 11:37:35.907 006 18183.37 68.72 52694.12 88888.00 2007-01-06 11:37:36.407 006 18183.30 68.76 52694.13 88888.00 2007-01-06 11:37:36.907 006 18183.39 68.68 52694.20 88888.00 2007-01-06 11:37:37.407 006 18183.47 68.66 52694.25 88888.00 2007-01-06 11:37:37.907 006 18183.39 68.71 52694.16 88888.00 2007-01-06 11:37:38.407 006 18183.39 68.75 52694.08 88888.00 2007-01-06 11:37:38.907 006 18183.38 68.77 52694.01 88888.00 2007-01-06 11:37:39.407 006 18183.46 68.68 52694.09 88888.00 2007-01-06 11:37:39.907 006 18183.42 68.75 52694.19 88888.00 2007-01-06 11:37:40.407 006 18183.41 68.86 52694.15 88888.00 2007-01-06 11:37:40.907 006 18183.40 68.84 52694.14 88888.00 2007-01-06 11:37:41.407 006 18183.36 68.82 52694.07 88888.00 2007-01-06 11:37:41.907 006 18183.58 68.78 52694.15 88888.00 2007-01-06 11:37:42.407 006 18183.59 68.78 52694.12 88888.00 2007-01-06 11:37:42.907 006 18183.55 68.86 52694.07 88888.00 2007-01-06 11:37:43.407 006 18183.39 68.89 52693.91 88888.00 2007-01-06 11:37:43.907 006 18183.41 68.90 52693.81 88888.00 2007-01-06 11:37:44.407 006 18183.40 68.87 52693.74 88888.00 2007-01-06 11:37:44.907 006 18183.35 68.83 52693.81 88888.00 2007-01-06 11:37:45.407 006 18183.26 68.74 52693.90 88888.00 2007-01-06 11:37:45.907 006 18183.24 68.88 52693.99 88888.00 2007-01-06 11:37:46.407 006 18183.30 68.81 52693.86 88888.00 2007-01-06 11:37:46.907 006 18183.53 68.79 52693.90 88888.00 2007-01-06 11:37:47.407 006 18183.57 68.82 52694.01 88888.00 2007-01-06 11:37:47.907 006 18183.50 68.84 52694.03 88888.00 2007-01-06 11:37:48.407 006 18183.40 68.92 52693.99 88888.00 2007-01-06 11:37:48.907 006 18183.35 68.84 52693.99 88888.00 2007-01-06 11:37:49.407 006 18183.48 68.84 52694.00 88888.00 2007-01-06 11:37:49.907 006 18183.50 68.87 52694.01 88888.00 2007-01-06 11:37:50.407 006 18183.37 68.91 52693.91 88888.00 2007-01-06 11:37:50.907 006 18183.31 68.87 52693.96 88888.00 2007-01-06 11:37:51.407 006 18183.39 68.88 52694.09 88888.00 2007-01-06 11:37:51.907 006 18183.46 68.88 52694.23 88888.00 2007-01-06 11:37:52.407 006 18183.46 68.82 52694.12 88888.00 2007-01-06 11:37:52.907 006 18183.50 68.79 52694.00 88888.00 2007-01-06 11:37:53.407 006 18183.52 68.75 52694.01 88888.00 2007-01-06 11:37:53.907 006 18183.51 68.70 52694.09 88888.00 2007-01-06 11:37:54.407 006 18183.53 68.65 52694.08 88888.00 2007-01-06 11:37:54.907 006 18183.48 68.68 52693.97 88888.00 2007-01-06 11:37:55.407 006 18183.52 68.73 52693.88 88888.00 2007-01-06 11:37:55.907 006 18183.53 68.79 52693.90 88888.00 2007-01-06 11:37:56.407 006 18183.61 68.82 52694.00 88888.00 2007-01-06 11:37:56.907 006 18183.59 68.72 52693.99 88888.00 2007-01-06 11:37:57.407 006 18183.60 68.67 52694.00 88888.00 2007-01-06 11:37:57.907 006 18183.64 68.68 52694.12 88888.00 2007-01-06 11:37:58.407 006 18183.57 68.77 52694.14 88888.00 2007-01-06 11:37:58.907 006 18183.50 68.78 52694.06 88888.00 2007-01-06 11:37:59.407 006 18183.55 68.77 52693.97 88888.00 2007-01-06 11:37:59.907 006 18183.55 68.64 52694.03 88888.00 2007-01-06 11:38:00.407 006 18183.56 68.65 52694.06 88888.00 2007-01-06 11:38:00.907 006 18183.59 68.59 52694.07 88888.00 2007-01-06 11:38:01.407 006 18183.49 68.42 52694.14 88888.00 2007-01-06 11:38:01.907 006 18183.55 68.47 52694.03 88888.00 2007-01-06 11:38:02.407 006 18183.69 68.59 52694.02 88888.00 2007-01-06 11:38:02.907 006 18183.57 68.51 52694.02 88888.00 2007-01-06 11:38:03.407 006 18183.55 68.54 52693.94 88888.00 2007-01-06 11:38:03.907 006 18183.55 68.47 52693.90 88888.00 2007-01-06 11:38:04.407 006 18183.66 68.53 52693.88 88888.00 2007-01-06 11:38:04.907 006 18183.59 68.55 52693.86 88888.00 2007-01-06 11:38:05.407 006 18183.57 68.50 52693.73 88888.00 2007-01-06 11:38:05.907 006 18183.59 68.52 52693.74 88888.00 2007-01-06 11:38:06.407 006 18183.67 68.54 52693.76 88888.00 2007-01-06 11:38:06.907 006 18183.69 68.52 52693.81 88888.00 2007-01-06 11:38:07.407 006 18183.59 68.47 52693.89 88888.00 2007-01-06 11:38:07.907 006 18183.62 68.53 52693.89 88888.00 2007-01-06 11:38:08.407 006 18183.64 68.55 52693.83 88888.00 2007-01-06 11:38:08.907 006 18183.64 68.54 52693.93 88888.00 2007-01-06 11:38:09.407 006 18183.74 68.52 52693.94 88888.00 2007-01-06 11:38:09.907 006 18183.72 68.51 52694.06 88888.00 2007-01-06 11:38:10.407 006 18183.78 68.47 52694.05 88888.00 2007-01-06 11:38:10.907 006 18183.69 68.47 52694.04 88888.00 2007-01-06 11:38:11.407 006 18183.59 68.54 52694.04 88888.00 2007-01-06 11:38:11.907 006 18183.59 68.58 52693.97 88888.00 2007-01-06 11:38:12.407 006 18183.71 68.52 52693.86 88888.00 2007-01-06 11:38:12.907 006 18183.70 68.58 52693.85 88888.00 2007-01-06 11:38:13.407 006 18183.61 68.68 52693.88 88888.00 2007-01-06 11:38:13.907 006 18183.53 68.62 52693.96 88888.00 2007-01-06 11:38:14.407 006 18183.60 68.66 52694.04 88888.00 2007-01-06 11:38:14.907 006 18183.64 68.64 52693.95 88888.00 2007-01-06 11:38:15.407 006 18183.71 68.62 52693.88 88888.00 2007-01-06 11:38:15.907 006 18183.84 68.67 52693.80 88888.00 2007-01-06 11:38:16.407 006 18183.79 68.76 52693.78 88888.00 2007-01-06 11:38:16.907 006 18183.82 68.67 52693.73 88888.00 2007-01-06 11:38:17.407 006 18183.90 68.72 52693.77 88888.00 2007-01-06 11:38:17.907 006 18183.82 68.66 52693.83 88888.00 2007-01-06 11:38:18.407 006 18183.62 68.57 52693.94 88888.00 2007-01-06 11:38:18.907 006 18183.59 68.57 52693.95 88888.00 2007-01-06 11:38:19.407 006 18183.62 68.62 52693.91 88888.00 2007-01-06 11:38:19.907 006 18183.71 68.66 52693.90 88888.00 2007-01-06 11:38:20.407 006 18183.67 68.53 52693.85 88888.00 2007-01-06 11:38:20.907 006 18183.71 68.53 52693.81 88888.00 2007-01-06 11:38:21.407 006 18183.64 68.56 52693.71 88888.00 2007-01-06 11:38:21.907 006 18183.76 68.53 52693.64 88888.00 2007-01-06 11:38:22.407 006 18183.62 68.53 52693.59 88888.00 2007-01-06 11:38:22.907 006 18183.67 68.55 52693.65 88888.00 2007-01-06 11:38:23.407 006 18183.67 68.55 52693.68 88888.00 2007-01-06 11:38:23.907 006 18183.74 68.59 52693.72 88888.00 2007-01-06 11:38:24.407 006 18183.66 68.73 52693.74 88888.00 2007-01-06 11:38:24.907 006 18183.69 68.79 52693.80 88888.00 2007-01-06 11:38:25.407 006 18183.77 68.74 52693.77 88888.00 2007-01-06 11:38:25.907 006 18183.74 68.69 52693.80 88888.00 2007-01-06 11:38:26.407 006 18183.72 68.66 52693.71 88888.00 2007-01-06 11:38:26.907 006 18183.77 68.68 52693.56 88888.00 2007-01-06 11:38:27.407 006 18183.76 68.71 52693.49 88888.00 2007-01-06 11:38:27.907 006 18183.77 68.73 52693.47 88888.00 2007-01-06 11:38:28.407 006 18183.78 68.69 52693.47 88888.00 2007-01-06 11:38:28.907 006 18183.76 68.56 52693.36 88888.00 2007-01-06 11:38:29.407 006 18183.76 68.36 52693.33 88888.00 2007-01-06 11:38:29.907 006 18183.70 68.50 52693.39 88888.00 2007-01-06 11:38:30.407 006 18183.74 68.51 52693.51 88888.00 2007-01-06 11:38:30.907 006 18183.80 68.44 52693.58 88888.00 2007-01-06 11:38:31.407 006 18183.69 68.44 52693.58 88888.00 2007-01-06 11:38:31.907 006 18183.64 68.49 52693.51 88888.00 2007-01-06 11:38:32.407 006 18183.77 68.59 52693.53 88888.00 2007-01-06 11:38:32.907 006 18183.64 68.64 52693.53 88888.00 2007-01-06 11:38:33.407 006 18183.62 68.67 52693.47 88888.00 2007-01-06 11:38:33.907 006 18183.58 68.64 52693.51 88888.00 2007-01-06 11:38:34.407 006 18183.57 68.55 52693.55 88888.00 2007-01-06 11:38:34.907 006 18183.52 68.48 52693.57 88888.00 2007-01-06 11:38:35.407 006 18183.57 68.40 52693.59 88888.00 2007-01-06 11:38:35.907 006 18183.67 68.32 52693.49 88888.00 2007-01-06 11:38:36.407 006 18183.77 68.43 52693.47 88888.00 2007-01-06 11:38:36.907 006 18183.72 68.51 52693.49 88888.00 2007-01-06 11:38:37.407 006 18183.78 68.47 52693.54 88888.00 2007-01-06 11:38:37.907 006 18183.66 68.50 52693.53 88888.00 2007-01-06 11:38:38.407 006 18183.60 68.59 52693.59 88888.00 2007-01-06 11:38:38.907 006 18183.72 68.58 52693.64 88888.00 2007-01-06 11:38:39.407 006 18183.79 68.65 52693.55 88888.00 2007-01-06 11:38:39.907 006 18183.66 68.62 52693.47 88888.00 2007-01-06 11:38:40.407 006 18183.56 68.65 52693.36 88888.00 2007-01-06 11:38:40.907 006 18183.56 68.59 52693.33 88888.00 2007-01-06 11:38:41.407 006 18183.48 68.58 52693.26 88888.00 2007-01-06 11:38:41.907 006 18183.45 68.58 52693.26 88888.00 2007-01-06 11:38:42.407 006 18183.47 68.55 52693.48 88888.00 2007-01-06 11:38:42.907 006 18183.57 68.55 52693.56 88888.00 2007-01-06 11:38:43.407 006 18183.50 68.64 52693.56 88888.00 2007-01-06 11:38:43.907 006 18183.50 68.62 52693.43 88888.00 2007-01-06 11:38:44.407 006 18183.56 68.58 52693.38 88888.00 2007-01-06 11:38:44.907 006 18183.41 68.55 52693.48 88888.00 2007-01-06 11:38:45.407 006 18183.47 68.51 52693.47 88888.00 2007-01-06 11:38:45.907 006 18183.50 68.44 52693.62 88888.00 2007-01-06 11:38:46.407 006 18183.57 68.46 52693.54 88888.00 2007-01-06 11:38:46.907 006 18183.52 68.57 52693.59 88888.00 2007-01-06 11:38:47.407 006 18183.48 68.70 52693.59 88888.00 2007-01-06 11:38:47.907 006 18183.48 68.68 52693.61 88888.00 2007-01-06 11:38:48.407 006 18183.56 68.64 52693.59 88888.00 2007-01-06 11:38:48.907 006 18183.55 68.62 52693.65 88888.00 2007-01-06 11:38:49.407 006 18183.55 68.54 52693.89 88888.00 2007-01-06 11:38:49.907 006 18183.48 68.53 52693.90 88888.00 2007-01-06 11:38:50.407 006 18183.48 68.54 52693.89 88888.00 2007-01-06 11:38:50.907 006 18183.53 68.57 52693.80 88888.00 2007-01-06 11:38:51.407 006 18183.57 68.56 52693.78 88888.00 2007-01-06 11:38:51.907 006 18183.48 68.53 52693.78 88888.00 2007-01-06 11:38:52.407 006 18183.36 68.50 52693.72 88888.00 2007-01-06 11:38:52.907 006 18183.33 68.51 52693.78 88888.00 2007-01-06 11:38:53.407 006 18183.38 68.53 52693.72 88888.00 2007-01-06 11:38:53.907 006 18183.37 68.49 52693.73 88888.00 2007-01-06 11:38:54.407 006 18183.33 68.41 52693.85 88888.00 2007-01-06 11:38:54.907 006 18183.42 68.72 52693.84 88888.00 2007-01-06 11:38:55.407 006 18183.45 68.97 52693.80 88888.00 2007-01-06 11:38:55.907 006 18183.37 68.97 52693.83 88888.00 2007-01-06 11:38:56.407 006 18183.38 69.04 52693.83 88888.00 2007-01-06 11:38:56.907 006 18183.51 69.00 52693.81 88888.00 2007-01-06 11:38:57.407 006 18183.53 68.95 52693.69 88888.00 2007-01-06 11:38:57.907 006 18183.50 68.99 52693.55 88888.00 2007-01-06 11:38:58.407 006 18183.48 68.98 52693.54 88888.00 2007-01-06 11:38:58.907 006 18183.48 69.05 52693.69 88888.00 2007-01-06 11:38:59.407 006 18183.44 69.05 52693.83 88888.00 2007-01-06 11:38:59.907 006 18183.46 69.01 52693.92 88888.00 2007-01-06 11:39:00.407 006 18183.57 69.02 52693.91 88888.00 2007-01-06 11:39:00.907 006 18183.55 69.02 52693.88 88888.00 2007-01-06 11:39:01.407 006 18183.52 68.97 52693.80 88888.00 2007-01-06 11:39:01.907 006 18183.51 68.92 52693.74 88888.00 2007-01-06 11:39:02.407 006 18183.41 68.95 52693.83 88888.00 2007-01-06 11:39:02.907 006 18183.36 68.94 52693.84 88888.00 2007-01-06 11:39:03.407 006 18183.39 68.99 52693.81 88888.00 2007-01-06 11:39:03.907 006 18183.31 69.01 52693.88 88888.00 2007-01-06 11:39:04.407 006 18183.42 69.05 52693.93 88888.00 2007-01-06 11:39:04.907 006 18183.34 69.06 52693.78 88888.00 2007-01-06 11:39:05.407 006 18183.33 69.02 52693.61 88888.00 2007-01-06 11:39:05.907 006 18183.41 68.97 52693.65 88888.00 2007-01-06 11:39:06.407 006 18183.29 69.05 52693.74 88888.00 2007-01-06 11:39:06.907 006 18183.29 69.08 52693.86 88888.00 2007-01-06 11:39:07.407 006 18183.41 69.08 52693.92 88888.00 2007-01-06 11:39:07.907 006 18183.49 69.05 52693.74 88888.00 2007-01-06 11:39:08.407 006 18183.41 68.98 52693.70 88888.00 2007-01-06 11:39:08.907 006 18183.31 68.98 52693.73 88888.00 2007-01-06 11:39:09.407 006 18183.20 68.97 52693.74 88888.00 2007-01-06 11:39:09.907 006 18183.19 68.85 52693.74 88888.00 2007-01-06 11:39:10.407 006 18183.28 68.83 52693.72 88888.00 2007-01-06 11:39:10.907 006 18183.22 68.88 52693.77 88888.00 2007-01-06 11:39:11.407 006 18183.28 68.92 52693.71 88888.00 2007-01-06 11:39:11.907 006 18183.33 68.99 52693.79 88888.00 2007-01-06 11:39:12.407 006 18183.28 68.97 52693.89 88888.00 2007-01-06 11:39:12.907 006 18183.34 68.91 52693.86 88888.00 2007-01-06 11:39:13.407 006 18183.27 68.87 52693.80 88888.00 2007-01-06 11:39:13.907 006 18183.19 68.84 52693.82 88888.00 2007-01-06 11:39:14.407 006 18183.27 68.84 52693.73 88888.00 2007-01-06 11:39:14.907 006 18183.25 68.81 52693.68 88888.00 2007-01-06 11:39:15.407 006 18183.33 68.79 52693.76 88888.00 2007-01-06 11:39:15.907 006 18183.40 68.85 52693.85 88888.00 2007-01-06 11:39:16.407 006 18183.33 68.86 52693.88 88888.00 2007-01-06 11:39:16.907 006 18183.27 68.80 52693.89 88888.00 2007-01-06 11:39:17.407 006 18183.31 68.75 52693.82 88888.00 2007-01-06 11:39:17.907 006 18183.35 68.74 52693.89 88888.00 2007-01-06 11:39:18.407 006 18183.31 68.81 52693.80 88888.00 2007-01-06 11:39:18.907 006 18183.31 68.84 52693.74 88888.00 2007-01-06 11:39:19.407 006 18183.42 68.85 52693.82 88888.00 2007-01-06 11:39:19.907 006 18183.35 68.76 52693.83 88888.00 2007-01-06 11:39:20.407 006 18183.29 68.75 52693.77 88888.00 2007-01-06 11:39:20.907 006 18183.31 68.79 52693.89 88888.00 2007-01-06 11:39:21.407 006 18183.31 68.81 52693.86 88888.00 2007-01-06 11:39:21.907 006 18183.37 68.74 52693.91 88888.00 2007-01-06 11:39:22.407 006 18183.40 68.80 52693.85 88888.00 2007-01-06 11:39:22.907 006 18183.48 68.80 52693.86 88888.00 2007-01-06 11:39:23.407 006 18183.40 68.73 52693.85 88888.00 2007-01-06 11:39:23.907 006 18183.47 68.73 52693.90 88888.00 2007-01-06 11:39:24.407 006 18183.52 68.79 52693.92 88888.00 2007-01-06 11:39:24.907 006 18183.33 68.76 52693.91 88888.00 2007-01-06 11:39:25.407 006 18183.45 68.77 52693.95 88888.00 2007-01-06 11:39:25.907 006 18183.44 68.83 52693.88 88888.00 2007-01-06 11:39:26.407 006 18183.35 68.81 52693.84 88888.00 2007-01-06 11:39:26.907 006 18183.35 68.78 52693.88 88888.00 2007-01-06 11:39:27.407 006 18183.41 68.74 52693.91 88888.00 2007-01-06 11:39:27.907 006 18183.38 68.77 52693.91 88888.00 2007-01-06 11:39:28.407 006 18183.38 68.72 52693.90 88888.00 2007-01-06 11:39:28.907 006 18183.31 68.76 52693.85 88888.00 2007-01-06 11:39:29.407 006 18183.33 68.76 52693.83 88888.00 2007-01-06 11:39:29.907 006 18183.31 68.67 52693.86 88888.00 2007-01-06 11:39:30.407 006 18183.26 68.67 52693.86 88888.00 2007-01-06 11:39:30.907 006 18183.20 68.72 52693.67 88888.00 2007-01-06 11:39:31.407 006 18183.27 68.73 52693.54 88888.00 2007-01-06 11:39:31.907 006 18183.38 68.72 52693.51 88888.00 2007-01-06 11:39:32.407 006 18183.41 68.69 52693.43 88888.00 2007-01-06 11:39:32.907 006 18183.45 68.67 52693.44 88888.00 2007-01-06 11:39:33.407 006 18183.37 68.64 52693.57 88888.00 2007-01-06 11:39:33.907 006 18183.42 68.72 52693.61 88888.00 2007-01-06 11:39:34.407 006 18183.51 68.70 52693.55 88888.00 2007-01-06 11:39:34.907 006 18183.47 68.62 52693.50 88888.00 2007-01-06 11:39:35.407 006 18183.37 68.53 52693.68 88888.00 2007-01-06 11:39:35.907 006 18183.33 68.50 52693.74 88888.00 2007-01-06 11:39:36.407 006 18183.30 68.57 52693.72 88888.00 2007-01-06 11:39:36.907 006 18183.40 68.65 52693.61 88888.00 2007-01-06 11:39:37.407 006 18183.30 68.63 52693.59 88888.00 2007-01-06 11:39:37.907 006 18183.31 68.73 52693.57 88888.00 2007-01-06 11:39:38.407 006 18183.31 68.75 52693.60 88888.00 2007-01-06 11:39:38.907 006 18183.40 68.76 52693.62 88888.00 2007-01-06 11:39:39.407 006 18183.38 68.70 52693.55 88888.00 2007-01-06 11:39:39.907 006 18183.26 68.80 52693.59 88888.00 2007-01-06 11:39:40.407 006 18183.31 68.88 52693.60 88888.00 2007-01-06 11:39:40.907 006 18183.37 68.82 52693.60 88888.00 2007-01-06 11:39:41.407 006 18183.33 68.79 52693.67 88888.00 2007-01-06 11:39:41.907 006 18183.34 68.76 52693.58 88888.00 2007-01-06 11:39:42.407 006 18183.41 68.76 52693.37 88888.00 2007-01-06 11:39:42.907 006 18183.40 68.83 52693.35 88888.00 2007-01-06 11:39:43.407 006 18183.39 68.83 52693.41 88888.00 2007-01-06 11:39:43.907 006 18183.39 68.79 52693.30 88888.00 2007-01-06 11:39:44.407 006 18183.39 68.94 52693.27 88888.00 2007-01-06 11:39:44.907 006 18183.42 68.91 52693.41 88888.00 2007-01-06 11:39:45.407 006 18183.44 68.88 52693.54 88888.00 2007-01-06 11:39:45.907 006 18183.35 68.90 52693.59 88888.00 2007-01-06 11:39:46.407 006 18183.24 68.89 52693.66 88888.00 2007-01-06 11:39:46.907 006 18183.25 68.92 52693.68 88888.00 2007-01-06 11:39:47.407 006 18183.25 68.94 52693.57 88888.00 2007-01-06 11:39:47.907 006 18183.19 68.90 52693.65 88888.00 2007-01-06 11:39:48.407 006 18183.14 68.95 52693.64 88888.00 2007-01-06 11:39:48.907 006 18183.18 68.86 52693.77 88888.00 2007-01-06 11:39:49.407 006 18183.25 68.78 52693.77 88888.00 2007-01-06 11:39:49.907 006 18183.18 68.76 52693.78 88888.00 2007-01-06 11:39:50.407 006 18183.19 68.85 52693.76 88888.00 2007-01-06 11:39:50.907 006 18183.25 68.92 52693.73 88888.00 2007-01-06 11:39:51.407 006 18183.16 68.97 52693.80 88888.00 2007-01-06 11:39:51.907 006 18183.13 68.97 52693.81 88888.00 2007-01-06 11:39:52.407 006 18183.09 68.98 52693.74 88888.00 2007-01-06 11:39:52.907 006 18183.02 68.90 52693.76 88888.00 2007-01-06 11:39:53.407 006 18183.15 68.85 52693.70 88888.00 2007-01-06 11:39:53.907 006 18183.25 68.89 52693.77 88888.00 2007-01-06 11:39:54.407 006 18183.24 68.91 52693.89 88888.00 2007-01-06 11:39:54.907 006 18183.24 68.95 52694.00 88888.00 2007-01-06 11:39:55.407 006 18183.22 69.00 52694.05 88888.00 2007-01-06 11:39:55.907 006 18183.24 68.99 52694.00 88888.00 2007-01-06 11:39:56.407 006 18183.28 68.94 52693.92 88888.00 2007-01-06 11:39:56.907 006 18183.15 69.00 52693.95 88888.00 2007-01-06 11:39:57.407 006 18183.17 68.92 52693.93 88888.00 2007-01-06 11:39:57.907 006 18183.24 68.82 52693.97 88888.00 2007-01-06 11:39:58.407 006 18183.16 68.79 52693.88 88888.00 2007-01-06 11:39:58.907 006 18183.14 68.90 52693.89 88888.00 2007-01-06 11:39:59.407 006 18183.12 69.02 52693.86 88888.00 2007-01-06 11:39:59.907 006 18183.20 69.12 52693.91 88888.00 2007-01-06 11:40:00.407 006 18183.23 69.05 52694.02 88888.00 2007-01-06 11:40:00.907 006 18183.16 69.05 52693.94 88888.00 2007-01-06 11:40:01.407 006 18183.14 68.99 52693.70 88888.00 2007-01-06 11:40:01.907 006 18183.17 69.00 52693.67 88888.00 2007-01-06 11:40:02.407 006 18183.17 69.01 52693.74 88888.00 2007-01-06 11:40:02.907 006 18183.15 69.06 52693.81 88888.00 2007-01-06 11:40:03.407 006 18183.07 69.01 52693.79 88888.00 2007-01-06 11:40:03.907 006 18183.15 69.05 52693.80 88888.00 2007-01-06 11:40:04.407 006 18183.28 69.09 52693.77 88888.00 2007-01-06 11:40:04.907 006 18183.20 69.13 52693.81 88888.00 2007-01-06 11:40:05.407 006 18183.16 69.22 52693.82 88888.00 2007-01-06 11:40:05.907 006 18183.14 69.30 52693.68 88888.00 2007-01-06 11:40:06.407 006 18183.20 69.34 52693.70 88888.00 2007-01-06 11:40:06.907 006 18183.33 69.30 52693.68 88888.00 2007-01-06 11:40:07.407 006 18183.23 69.22 52693.62 88888.00 2007-01-06 11:40:07.907 006 18183.24 69.16 52693.66 88888.00 2007-01-06 11:40:08.407 006 18183.16 69.21 52693.67 88888.00 2007-01-06 11:40:08.907 006 18183.15 69.25 52693.59 88888.00 2007-01-06 11:40:09.407 006 18183.16 69.24 52693.72 88888.00 2007-01-06 11:40:09.907 006 18183.02 69.24 52693.77 88888.00 2007-01-06 11:40:10.407 006 18183.03 69.28 52693.86 88888.00 2007-01-06 11:40:10.907 006 18183.01 69.22 52693.81 88888.00 2007-01-06 11:40:11.407 006 18183.14 69.11 52693.77 88888.00 2007-01-06 11:40:11.907 006 18183.09 69.20 52693.78 88888.00 2007-01-06 11:40:12.407 006 18183.09 69.24 52693.77 88888.00 2007-01-06 11:40:12.907 006 18183.05 69.32 52693.81 88888.00 2007-01-06 11:40:13.407 006 18183.02 69.37 52693.93 88888.00 2007-01-06 11:40:13.907 006 18183.12 69.35 52693.92 88888.00 2007-01-06 11:40:14.407 006 18183.23 69.31 52693.99 88888.00 2007-01-06 11:40:14.907 006 18183.12 69.29 52693.99 88888.00 2007-01-06 11:40:15.407 006 18183.12 69.26 52693.95 88888.00 2007-01-06 11:40:15.907 006 18183.08 69.21 52694.02 88888.00 2007-01-06 11:40:16.407 006 18183.12 69.23 52694.03 88888.00 2007-01-06 11:40:16.907 006 18183.13 69.26 52694.03 88888.00 2007-01-06 11:40:17.407 006 18183.09 69.33 52693.99 88888.00 2007-01-06 11:40:17.907 006 18183.12 69.34 52693.88 88888.00 2007-01-06 11:40:18.407 006 18183.13 69.28 52693.99 88888.00 2007-01-06 11:40:18.907 006 18183.17 69.21 52693.95 88888.00 2007-01-06 11:40:19.407 006 18183.15 69.36 52693.86 88888.00 2007-01-06 11:40:19.907 006 18183.16 69.25 52693.76 88888.00 2007-01-06 11:40:20.407 006 18183.13 69.18 52693.81 88888.00 2007-01-06 11:40:20.907 006 18183.16 69.20 52693.85 88888.00 2007-01-06 11:40:21.407 006 18183.26 69.14 52693.88 88888.00 2007-01-06 11:40:21.907 006 18183.17 69.03 52693.90 88888.00 2007-01-06 11:40:22.407 006 18183.13 69.08 52693.94 88888.00 2007-01-06 11:40:22.907 006 18183.26 69.02 52693.91 88888.00 2007-01-06 11:40:23.407 006 18183.29 69.02 52693.88 88888.00 2007-01-06 11:40:23.907 006 18183.34 69.08 52693.94 88888.00 2007-01-06 11:40:24.407 006 18183.35 69.07 52693.94 88888.00 2007-01-06 11:40:24.907 006 18183.35 69.07 52693.82 88888.00 2007-01-06 11:40:25.407 006 18183.34 69.06 52693.77 88888.00 2007-01-06 11:40:25.907 006 18183.19 69.19 52693.74 88888.00 2007-01-06 11:40:26.407 006 18183.30 69.13 52693.58 88888.00 2007-01-06 11:40:26.907 006 18183.34 69.14 52693.48 88888.00 2007-01-06 11:40:27.407 006 18183.23 69.19 52693.45 88888.00 2007-01-06 11:40:27.907 006 18183.35 69.23 52693.55 88888.00 2007-01-06 11:40:28.407 006 18183.41 69.30 52693.60 88888.00 2007-01-06 11:40:28.907 006 18183.39 69.21 52693.66 88888.00 2007-01-06 11:40:29.407 006 18183.30 69.13 52693.71 88888.00 2007-01-06 11:40:29.907 006 18183.20 69.04 52693.73 88888.00 2007-01-06 11:40:30.407 006 18183.34 69.00 52693.72 88888.00 2007-01-06 11:40:30.907 006 18183.35 69.03 52693.68 88888.00 2007-01-06 11:40:31.407 006 18183.28 69.00 52693.65 88888.00 2007-01-06 11:40:31.907 006 18183.28 69.02 52693.68 88888.00 2007-01-06 11:40:32.407 006 18183.28 69.10 52693.56 88888.00 2007-01-06 11:40:32.907 006 18183.28 69.14 52693.61 88888.00 2007-01-06 11:40:33.407 006 18183.37 69.08 52693.72 88888.00 2007-01-06 11:40:33.907 006 18183.40 68.94 52693.78 88888.00 2007-01-06 11:40:34.407 006 18183.45 69.04 52693.79 88888.00 2007-01-06 11:40:34.907 006 18183.46 68.99 52693.80 88888.00 2007-01-06 11:40:35.407 006 18183.37 69.07 52693.72 88888.00 2007-01-06 11:40:35.907 006 18183.25 69.13 52693.67 88888.00 2007-01-06 11:40:36.407 006 18183.30 69.15 52693.76 88888.00 2007-01-06 11:40:36.907 006 18183.53 69.11 52693.90 88888.00 2007-01-06 11:40:37.407 006 18183.42 69.13 52693.97 88888.00 2007-01-06 11:40:37.907 006 18183.34 69.13 52693.97 88888.00 2007-01-06 11:40:38.407 006 18183.40 69.09 52693.82 88888.00 2007-01-06 11:40:38.907 006 18183.51 69.11 52693.81 88888.00 2007-01-06 11:40:39.407 006 18183.48 69.13 52693.90 88888.00 2007-01-06 11:40:39.907 006 18183.39 69.04 52693.97 88888.00 2007-01-06 11:40:40.407 006 18183.28 69.06 52693.91 88888.00 2007-01-06 11:40:40.907 006 18183.31 69.09 52693.86 88888.00 2007-01-06 11:40:41.407 006 18183.48 69.16 52693.81 88888.00 2007-01-06 11:40:41.907 006 18183.50 69.12 52693.79 88888.00 2007-01-06 11:40:42.407 006 18183.45 69.09 52693.84 88888.00 2007-01-06 11:40:42.907 006 18183.49 69.05 52693.84 88888.00 2007-01-06 11:40:43.407 006 18183.44 68.99 52693.73 88888.00 2007-01-06 11:40:43.907 006 18183.50 69.03 52693.62 88888.00 2007-01-06 11:40:44.407 006 18183.48 68.94 52693.67 88888.00 2007-01-06 11:40:44.907 006 18183.39 68.95 52693.74 88888.00 2007-01-06 11:40:45.407 006 18183.37 69.02 52693.84 88888.00 2007-01-06 11:40:45.907 006 18183.46 69.02 52693.82 88888.00 2007-01-06 11:40:46.407 006 18183.28 69.09 52693.80 88888.00 2007-01-06 11:40:46.907 006 18183.18 69.09 52693.81 88888.00 2007-01-06 11:40:47.407 006 18183.26 69.04 52693.82 88888.00 2007-01-06 11:40:47.907 006 18183.24 68.98 52693.74 88888.00 2007-01-06 11:40:48.407 006 18183.20 69.02 52693.74 88888.00 2007-01-06 11:40:48.907 006 18183.19 69.07 52693.84 88888.00 2007-01-06 11:40:49.407 006 18183.38 69.06 52693.90 88888.00 2007-01-06 11:40:49.907 006 18183.35 69.02 52693.92 88888.00 2007-01-06 11:40:50.407 006 18183.25 69.02 52693.91 88888.00 2007-01-06 11:40:50.907 006 18183.17 69.09 52693.97 88888.00 2007-01-06 11:40:51.407 006 18183.14 69.08 52694.05 88888.00 2007-01-06 11:40:51.907 006 18183.14 69.08 52693.94 88888.00 2007-01-06 11:40:52.407 006 18183.11 69.12 52693.89 88888.00 2007-01-06 11:40:52.907 006 18183.07 69.15 52693.93 88888.00 2007-01-06 11:40:53.407 006 18183.06 69.06 52693.96 88888.00 2007-01-06 11:40:53.907 006 18183.17 69.00 52693.90 88888.00 2007-01-06 11:40:54.407 006 18183.30 68.96 52693.88 88888.00 2007-01-06 11:40:54.907 006 18183.25 68.99 52693.79 88888.00 2007-01-06 11:40:55.407 006 18183.08 69.04 52693.88 88888.00 2007-01-06 11:40:55.907 006 18183.05 69.09 52693.94 88888.00 2007-01-06 11:40:56.407 006 18183.05 69.09 52694.06 88888.00 2007-01-06 11:40:56.907 006 18183.18 69.08 52694.02 88888.00 2007-01-06 11:40:57.407 006 18183.20 69.11 52693.97 88888.00 2007-01-06 11:40:57.907 006 18183.12 69.10 52693.95 88888.00 2007-01-06 11:40:58.407 006 18183.07 69.16 52693.94 88888.00 2007-01-06 11:40:58.907 006 18183.09 69.15 52693.85 88888.00 2007-01-06 11:40:59.407 006 18183.01 69.15 52693.94 88888.00 2007-01-06 11:40:59.907 006 18182.97 69.14 52694.02 88888.00 2007-01-06 11:41:00.407 006 18183.12 69.12 52693.95 88888.00 2007-01-06 11:41:00.907 006 18183.18 69.11 52693.99 88888.00 2007-01-06 11:41:01.407 006 18183.08 69.22 52693.96 88888.00 2007-01-06 11:41:01.907 006 18183.08 69.19 52693.94 88888.00 2007-01-06 11:41:02.407 006 18183.26 69.11 52693.88 88888.00 2007-01-06 11:41:02.907 006 18183.23 69.08 52693.86 88888.00 2007-01-06 11:41:03.407 006 18183.13 68.97 52693.81 88888.00 2007-01-06 11:41:03.907 006 18183.22 69.13 52693.88 88888.00 2007-01-06 11:41:04.407 006 18183.15 69.12 52693.96 88888.00 2007-01-06 11:41:04.907 006 18183.19 69.14 52693.92 88888.00 2007-01-06 11:41:05.407 006 18183.11 69.15 52693.83 88888.00 2007-01-06 11:41:05.907 006 18183.13 69.12 52693.92 88888.00 2007-01-06 11:41:06.407 006 18183.14 69.11 52693.91 88888.00 2007-01-06 11:41:06.907 006 18183.33 69.13 52693.88 88888.00 2007-01-06 11:41:07.407 006 18183.17 69.15 52693.89 88888.00 2007-01-06 11:41:07.907 006 18183.11 69.13 52693.92 88888.00 2007-01-06 11:41:08.407 006 18183.18 69.11 52693.86 88888.00 2007-01-06 11:41:08.907 006 18183.16 69.16 52693.85 88888.00 2007-01-06 11:41:09.407 006 18183.20 69.15 52693.85 88888.00 2007-01-06 11:41:09.907 006 18183.19 69.12 52693.78 88888.00 2007-01-06 11:41:10.407 006 18183.22 69.01 52693.89 88888.00 2007-01-06 11:41:10.907 006 18183.25 69.07 52693.96 88888.00 2007-01-06 11:41:11.407 006 18183.20 69.03 52693.94 88888.00 2007-01-06 11:41:11.907 006 18183.05 68.97 52693.94 88888.00 2007-01-06 11:41:12.407 006 18183.08 68.92 52693.94 88888.00 2007-01-06 11:41:12.907 006 18183.17 68.92 52694.04 88888.00 2007-01-06 11:41:13.407 006 18183.23 69.00 52694.06 88888.00 2007-01-06 11:41:13.907 006 18183.20 68.92 52694.08 88888.00 2007-01-06 11:41:14.407 006 18183.22 68.95 52693.99 88888.00 2007-01-06 11:41:14.907 006 18183.15 68.90 52694.07 88888.00 2007-01-06 11:41:15.407 006 18183.09 68.89 52693.97 88888.00 2007-01-06 11:41:15.907 006 18183.05 68.92 52693.90 88888.00 2007-01-06 11:41:16.407 006 18183.13 69.00 52694.03 88888.00 2007-01-06 11:41:16.907 006 18183.24 69.07 52694.00 88888.00 2007-01-06 11:41:17.407 006 18183.17 69.07 52694.03 88888.00 2007-01-06 11:41:17.907 006 18183.15 69.05 52693.99 88888.00 2007-01-06 11:41:18.407 006 18183.13 69.01 52693.94 88888.00 2007-01-06 11:41:18.907 006 18183.05 69.01 52693.90 88888.00 2007-01-06 11:41:19.407 006 18183.01 68.88 52693.79 88888.00 2007-01-06 11:41:19.907 006 18182.96 68.79 52693.85 88888.00 2007-01-06 11:41:20.407 006 18183.03 68.85 52693.89 88888.00 2007-01-06 11:41:20.907 006 18183.04 69.01 52693.74 88888.00 2007-01-06 11:41:21.407 006 18182.97 69.10 52693.74 88888.00 2007-01-06 11:41:21.907 006 18183.07 69.06 52693.77 88888.00 2007-01-06 11:41:22.407 006 18183.07 69.00 52693.72 88888.00 2007-01-06 11:41:22.907 006 18183.01 69.05 52693.72 88888.00 2007-01-06 11:41:23.407 006 18183.02 69.04 52693.66 88888.00 2007-01-06 11:41:23.907 006 18182.95 69.06 52693.66 88888.00 2007-01-06 11:41:24.407 006 18182.95 69.09 52693.73 88888.00 2007-01-06 11:41:24.907 006 18182.96 69.17 52693.73 88888.00 2007-01-06 11:41:25.407 006 18183.01 69.11 52693.77 88888.00 2007-01-06 11:41:25.907 006 18183.02 69.11 52693.83 88888.00 2007-01-06 11:41:26.407 006 18183.00 69.07 52693.85 88888.00 2007-01-06 11:41:26.907 006 18182.96 69.03 52693.95 88888.00 2007-01-06 11:41:27.407 006 18182.92 69.03 52694.08 88888.00 2007-01-06 11:41:27.907 006 18182.90 69.01 52694.08 88888.00 2007-01-06 11:41:28.407 006 18182.84 69.13 52694.00 88888.00 2007-01-06 11:41:28.907 006 18182.93 69.11 52693.99 88888.00 2007-01-06 11:41:29.407 006 18182.91 69.12 52693.99 88888.00 2007-01-06 11:41:29.907 006 18182.97 69.18 52694.06 88888.00 2007-01-06 11:41:30.407 006 18183.06 69.16 52694.03 88888.00 2007-01-06 11:41:30.907 006 18182.96 69.07 52693.95 88888.00 2007-01-06 11:41:31.407 006 18182.94 69.09 52694.00 88888.00 2007-01-06 11:41:31.907 006 18182.86 69.10 52694.04 88888.00 2007-01-06 11:41:32.407 006 18182.91 68.98 52693.97 88888.00 2007-01-06 11:41:32.907 006 18182.95 68.98 52694.08 88888.00 2007-01-06 11:41:33.407 006 18182.95 68.97 52694.08 88888.00 2007-01-06 11:41:33.907 006 18182.95 69.00 52694.00 88888.00 2007-01-06 11:41:34.407 006 18183.05 69.11 52694.06 88888.00 2007-01-06 11:41:34.907 006 18182.98 69.12 52694.13 88888.00 2007-01-06 11:41:35.407 006 18182.81 69.06 52694.08 88888.00 2007-01-06 11:41:35.907 006 18182.76 69.04 52694.06 88888.00 2007-01-06 11:41:36.407 006 18182.66 69.11 52693.99 88888.00 2007-01-06 11:41:36.907 006 18182.68 69.19 52694.01 88888.00 2007-01-06 11:41:37.407 006 18182.82 69.30 52693.96 88888.00 2007-01-06 11:41:37.907 006 18182.83 69.26 52694.00 88888.00 2007-01-06 11:41:38.407 006 18182.72 69.16 52693.96 88888.00 2007-01-06 11:41:38.907 006 18182.71 69.13 52693.95 88888.00 2007-01-06 11:41:39.407 006 18182.68 69.17 52693.92 88888.00 2007-01-06 11:41:39.907 006 18182.73 69.22 52693.99 88888.00 2007-01-06 11:41:40.407 006 18182.65 69.25 52694.12 88888.00 2007-01-06 11:41:40.907 006 18182.57 69.30 52694.09 88888.00 2007-01-06 11:41:41.407 006 18182.52 69.32 52694.05 88888.00 2007-01-06 11:41:41.907 006 18182.63 69.31 52694.08 88888.00 2007-01-06 11:41:42.407 006 18182.61 69.41 52694.17 88888.00 2007-01-06 11:41:42.907 006 18182.73 69.41 52694.09 88888.00 2007-01-06 11:41:43.407 006 18182.85 69.34 52694.00 88888.00 2007-01-06 11:41:43.907 006 18182.70 69.36 52694.00 88888.00 2007-01-06 11:41:44.407 006 18182.70 69.35 52693.99 88888.00 2007-01-06 11:41:44.907 006 18182.79 69.33 52694.12 88888.00 2007-01-06 11:41:45.407 006 18182.88 69.33 52694.00 88888.00 2007-01-06 11:41:45.907 006 18182.84 69.33 52694.00 88888.00 2007-01-06 11:41:46.407 006 18182.76 69.35 52694.06 88888.00 2007-01-06 11:41:46.907 006 18182.77 69.40 52694.00 88888.00 2007-01-06 11:41:47.407 006 18182.74 69.38 52694.00 88888.00 2007-01-06 11:41:47.907 006 18182.80 69.39 52693.95 88888.00 2007-01-06 11:41:48.407 006 18182.81 69.39 52693.92 88888.00 2007-01-06 11:41:48.907 006 18182.86 69.31 52693.89 88888.00 2007-01-06 11:41:49.407 006 18182.95 69.32 52693.94 88888.00 2007-01-06 11:41:49.907 006 18182.93 69.30 52694.04 88888.00 2007-01-06 11:41:50.407 006 18182.91 69.26 52694.05 88888.00 2007-01-06 11:41:50.907 006 18182.86 69.25 52694.00 88888.00 2007-01-06 11:41:51.407 006 18182.84 69.22 52693.91 88888.00 2007-01-06 11:41:51.907 006 18182.83 69.20 52694.00 88888.00 2007-01-06 11:41:52.407 006 18182.80 69.21 52694.05 88888.00 2007-01-06 11:41:52.907 006 18182.87 69.16 52694.02 88888.00 2007-01-06 11:41:53.407 006 18182.91 69.15 52693.84 88888.00 2007-01-06 11:41:53.907 006 18182.85 69.20 52693.89 88888.00 2007-01-06 11:41:54.407 006 18182.84 69.14 52693.89 88888.00 2007-01-06 11:41:54.907 006 18182.90 69.12 52693.97 88888.00 2007-01-06 11:41:55.407 006 18182.96 69.09 52693.91 88888.00 2007-01-06 11:41:55.907 006 18182.96 69.13 52693.94 88888.00 2007-01-06 11:41:56.407 006 18182.87 69.16 52693.85 88888.00 2007-01-06 11:41:56.907 006 18182.96 69.23 52693.81 88888.00 2007-01-06 11:41:57.407 006 18183.05 69.17 52693.85 88888.00 2007-01-06 11:41:57.907 006 18183.04 69.12 52693.94 88888.00 2007-01-06 11:41:58.407 006 18182.95 69.13 52694.01 88888.00 2007-01-06 11:41:58.907 006 18183.02 69.25 52694.03 88888.00 2007-01-06 11:41:59.407 006 18182.98 69.19 52693.97 88888.00 2007-01-06 11:41:59.907 006 18182.98 69.28 52694.04 88888.00 2007-01-06 11:42:00.407 006 18182.93 69.36 52693.95 88888.00 2007-01-06 11:42:00.907 006 18182.95 69.37 52693.84 88888.00 2007-01-06 11:42:01.407 006 18182.94 69.34 52693.89 88888.00 2007-01-06 11:42:01.907 006 18182.87 69.43 52693.80 88888.00 2007-01-06 11:42:02.407 006 18182.95 69.51 52693.69 88888.00 2007-01-06 11:42:02.907 006 18182.96 69.41 52693.68 88888.00 2007-01-06 11:42:03.407 006 18182.91 69.40 52693.72 88888.00 2007-01-06 11:42:03.907 006 18182.90 69.29 52693.86 88888.00 2007-01-06 11:42:04.407 006 18182.88 69.42 52693.99 88888.00 2007-01-06 11:42:04.907 006 18182.95 69.41 52693.94 88888.00 2007-01-06 11:42:05.407 006 18182.98 69.34 52693.95 88888.00 2007-01-06 11:42:05.907 006 18182.93 69.30 52693.77 88888.00 2007-01-06 11:42:06.407 006 18182.85 69.30 52693.71 88888.00 2007-01-06 11:42:06.907 006 18182.87 69.30 52693.74 88888.00 2007-01-06 11:42:07.407 006 18182.83 69.38 52693.81 88888.00 2007-01-06 11:42:07.907 006 18182.92 69.34 52693.90 88888.00 2007-01-06 11:42:08.407 006 18183.00 69.39 52694.00 88888.00 2007-01-06 11:42:08.907 006 18182.94 69.42 52693.85 88888.00 2007-01-06 11:42:09.407 006 18182.81 69.46 52693.85 88888.00 2007-01-06 11:42:09.907 006 18182.85 69.58 52693.89 88888.00 2007-01-06 11:42:10.407 006 18182.85 69.61 52693.81 88888.00 2007-01-06 11:42:10.907 006 18182.80 69.58 52693.91 88888.00 2007-01-06 11:42:11.407 006 18182.84 69.55 52693.96 88888.00 2007-01-06 11:42:11.907 006 18182.76 69.56 52693.94 88888.00 2007-01-06 11:42:12.407 006 18182.85 69.56 52693.79 88888.00 2007-01-06 11:42:12.907 006 18182.82 69.57 52693.77 88888.00 2007-01-06 11:42:13.407 006 18182.74 69.61 52693.77 88888.00 2007-01-06 11:42:13.907 006 18182.86 69.62 52693.71 88888.00 2007-01-06 11:42:14.407 006 18182.86 69.58 52693.72 88888.00 2007-01-06 11:42:14.907 006 18182.88 69.54 52693.76 88888.00 2007-01-06 11:42:15.407 006 18182.94 69.51 52693.82 88888.00 2007-01-06 11:42:15.907 006 18182.96 69.54 52693.94 88888.00 2007-01-06 11:42:16.407 006 18182.93 69.46 52693.92 88888.00 2007-01-06 11:42:16.907 006 18182.87 69.43 52693.86 88888.00 2007-01-06 11:42:17.407 006 18182.92 69.44 52693.82 88888.00 2007-01-06 11:42:17.907 006 18182.88 69.47 52693.85 88888.00 2007-01-06 11:42:18.407 006 18182.90 69.43 52693.83 88888.00 2007-01-06 11:42:18.907 006 18182.90 69.47 52693.78 88888.00 2007-01-06 11:42:19.407 006 18182.83 69.47 52693.73 88888.00 2007-01-06 11:42:19.907 006 18182.77 69.47 52693.72 88888.00 2007-01-06 11:42:20.407 006 18182.76 69.49 52693.80 88888.00 2007-01-06 11:42:20.907 006 18182.86 69.49 52693.66 88888.00 2007-01-06 11:42:21.407 006 18182.91 69.46 52693.60 88888.00 2007-01-06 11:42:21.907 006 18182.88 69.45 52693.66 88888.00 2007-01-06 11:42:22.407 006 18183.00 69.47 52693.61 88888.00 2007-01-06 11:42:22.907 006 18183.05 69.47 52693.59 88888.00 2007-01-06 11:42:23.407 006 18183.03 69.47 52693.61 88888.00 2007-01-06 11:42:23.907 006 18183.02 69.50 52693.47 88888.00 2007-01-06 11:42:24.407 006 18183.08 69.49 52693.50 88888.00 2007-01-06 11:42:24.907 006 18183.01 69.48 52693.58 88888.00 2007-01-06 11:42:25.407 006 18183.05 69.45 52693.62 88888.00 2007-01-06 11:42:25.907 006 18183.05 69.42 52693.70 88888.00 2007-01-06 11:42:26.407 006 18182.95 69.41 52693.76 88888.00 2007-01-06 11:42:26.907 006 18183.04 69.37 52693.81 88888.00 2007-01-06 11:42:27.407 006 18183.05 69.42 52693.82 88888.00 2007-01-06 11:42:27.907 006 18183.09 69.44 52693.78 88888.00 2007-01-06 11:42:28.407 006 18183.16 69.48 52693.82 88888.00 2007-01-06 11:42:28.907 006 18183.06 69.48 52693.79 88888.00 2007-01-06 11:42:29.407 006 18183.09 69.48 52693.76 88888.00 2007-01-06 11:42:29.907 006 18183.24 69.42 52693.73 88888.00 2007-01-06 11:42:30.407 006 18183.16 69.42 52693.69 88888.00 2007-01-06 11:42:30.907 006 18183.12 69.45 52693.74 88888.00 2007-01-06 11:42:31.407 006 18183.05 69.41 52693.66 88888.00 2007-01-06 11:42:31.907 006 18183.22 69.41 52693.55 88888.00 2007-01-06 11:42:32.407 006 18183.20 69.38 52693.67 88888.00 2007-01-06 11:42:32.907 006 18183.20 69.36 52693.67 88888.00 2007-01-06 11:42:33.407 006 18183.06 69.33 52693.59 88888.00 2007-01-06 11:42:33.907 006 18183.04 69.38 52693.71 88888.00 2007-01-06 11:42:34.407 006 18183.19 69.32 52693.62 88888.00 2007-01-06 11:42:34.907 006 18183.19 69.24 52693.61 88888.00 2007-01-06 11:42:35.407 006 18183.11 69.21 52693.54 88888.00 2007-01-06 11:42:35.907 006 18183.12 69.20 52693.51 88888.00 2007-01-06 11:42:36.407 006 18183.14 69.12 52693.61 88888.00 2007-01-06 11:42:36.907 006 18183.15 69.15 52693.65 88888.00 2007-01-06 11:42:37.407 006 18183.19 69.14 52693.68 88888.00 2007-01-06 11:42:37.907 006 18183.18 69.06 52693.67 88888.00 2007-01-06 11:42:38.407 006 18183.08 69.12 52693.66 88888.00 2007-01-06 11:42:38.907 006 18183.05 69.14 52693.67 88888.00 2007-01-06 11:42:39.407 006 18183.03 69.25 52693.80 88888.00 2007-01-06 11:42:39.907 006 18183.04 69.20 52693.80 88888.00 2007-01-06 11:42:40.407 006 18183.00 69.17 52693.77 88888.00 2007-01-06 11:42:40.907 006 18183.01 69.28 52693.72 88888.00 2007-01-06 11:42:41.407 006 18183.01 69.25 52693.69 88888.00 2007-01-06 11:42:41.907 006 18183.06 69.19 52693.72 88888.00 2007-01-06 11:42:42.407 006 18183.08 69.18 52693.77 88888.00 2007-01-06 11:42:42.907 006 18182.97 69.21 52693.81 88888.00 2007-01-06 11:42:43.407 006 18182.95 69.15 52693.85 88888.00 2007-01-06 11:42:43.907 006 18183.02 69.11 52693.94 88888.00 2007-01-06 11:42:44.407 006 18182.95 69.09 52694.02 88888.00 2007-01-06 11:42:44.907 006 18182.96 69.11 52694.02 88888.00 2007-01-06 11:42:45.407 006 18183.00 69.18 52693.97 88888.00 2007-01-06 11:42:45.907 006 18183.02 69.28 52694.06 88888.00 2007-01-06 11:42:46.407 006 18183.00 69.26 52694.08 88888.00 2007-01-06 11:42:46.907 006 18182.93 69.30 52694.07 88888.00 2007-01-06 11:42:47.407 006 18182.96 69.29 52694.09 88888.00 2007-01-06 11:42:47.907 006 18183.03 69.25 52694.08 88888.00 2007-01-06 11:42:48.407 006 18182.79 69.19 52694.12 88888.00 2007-01-06 11:42:48.907 006 18182.79 69.15 52694.04 88888.00 2007-01-06 11:42:49.407 006 18182.83 69.14 52693.85 88888.00 2007-01-06 11:42:49.907 006 18182.80 69.18 52693.90 88888.00 2007-01-06 11:42:50.407 006 18182.90 69.19 52694.01 88888.00 2007-01-06 11:42:50.907 006 18182.93 69.18 52693.96 88888.00 2007-01-06 11:42:51.407 006 18182.86 69.17 52693.96 88888.00 2007-01-06 11:42:51.907 006 18182.84 69.25 52693.94 88888.00 2007-01-06 11:42:52.407 006 18182.87 69.33 52693.92 88888.00 2007-01-06 11:42:52.907 006 18182.74 69.33 52694.05 88888.00 2007-01-06 11:42:53.407 006 18182.81 69.28 52694.07 88888.00 2007-01-06 11:42:53.907 006 18182.74 69.34 52694.04 88888.00 2007-01-06 11:42:54.407 006 18182.82 69.30 52694.03 88888.00 2007-01-06 11:42:54.907 006 18182.85 69.24 52693.96 88888.00 2007-01-06 11:42:55.407 006 18182.84 69.25 52693.91 88888.00 2007-01-06 11:42:55.907 006 18182.73 69.36 52693.86 88888.00 2007-01-06 11:42:56.407 006 18182.71 69.39 52693.92 88888.00 2007-01-06 11:42:56.907 006 18182.82 69.31 52693.88 88888.00 2007-01-06 11:42:57.407 006 18182.79 69.34 52693.89 88888.00 2007-01-06 11:42:57.907 006 18182.75 69.40 52693.83 88888.00 2007-01-06 11:42:58.407 006 18182.77 69.41 52693.85 88888.00 2007-01-06 11:42:58.907 006 18182.81 69.45 52693.91 88888.00 2007-01-06 11:42:59.407 006 18182.83 69.38 52693.94 88888.00 2007-01-06 11:42:59.907 006 18182.81 69.37 52693.90 88888.00 2007-01-06 11:43:00.407 006 18182.86 69.35 52693.96 88888.00 2007-01-06 11:43:00.907 006 18182.95 69.34 52693.94 88888.00 2007-01-06 11:43:01.407 006 18182.95 69.46 52693.85 88888.00 2007-01-06 11:43:01.907 006 18182.88 69.51 52693.76 88888.00 2007-01-06 11:43:02.407 006 18182.69 69.43 52693.68 88888.00 2007-01-06 11:43:02.907 006 18182.65 69.41 52693.66 88888.00 2007-01-06 11:43:03.407 006 18182.85 69.41 52693.74 88888.00 2007-01-06 11:43:03.907 006 18182.95 69.34 52693.80 88888.00 2007-01-06 11:43:04.407 006 18182.92 69.32 52693.77 88888.00 2007-01-06 11:43:04.907 006 18182.92 69.28 52693.67 88888.00 2007-01-06 11:43:05.407 006 18182.91 69.35 52693.70 88888.00 2007-01-06 11:43:05.907 006 18182.81 69.29 52693.68 88888.00 2007-01-06 11:43:06.407 006 18182.94 69.24 52693.65 88888.00 2007-01-06 11:43:06.907 006 18183.08 69.20 52693.72 88888.00 2007-01-06 11:43:07.407 006 18183.09 69.23 52693.85 88888.00 2007-01-06 11:43:07.907 006 18183.13 69.29 52693.83 88888.00 2007-01-06 11:43:08.407 006 18183.04 69.30 52693.77 88888.00 2007-01-06 11:43:08.907 006 18183.01 69.26 52693.80 88888.00 2007-01-06 11:43:09.407 006 18183.08 69.22 52693.78 88888.00 2007-01-06 11:43:09.907 006 18183.14 69.17 52693.84 88888.00 2007-01-06 11:43:10.407 006 18183.11 69.21 52693.82 88888.00 2007-01-06 11:43:10.907 006 18183.09 69.14 52693.80 88888.00 2007-01-06 11:43:11.407 006 18183.04 69.17 52693.89 88888.00 2007-01-06 11:43:11.907 006 18183.07 69.22 52693.90 88888.00 2007-01-06 11:43:12.407 006 18183.07 69.22 52693.77 88888.00 2007-01-06 11:43:12.907 006 18183.14 69.22 52693.81 88888.00 2007-01-06 11:43:13.407 006 18183.18 69.19 52693.89 88888.00 2007-01-06 11:43:13.907 006 18183.22 69.16 52693.94 88888.00 2007-01-06 11:43:14.407 006 18183.17 69.13 52693.94 88888.00 2007-01-06 11:43:14.907 006 18183.14 69.08 52693.80 88888.00 2007-01-06 11:43:15.407 006 18183.12 69.15 52693.69 88888.00 2007-01-06 11:43:15.907 006 18183.11 69.14 52693.72 88888.00 2007-01-06 11:43:16.407 006 18183.18 69.10 52693.65 88888.00 2007-01-06 11:43:16.907 006 18183.14 69.08 52693.60 88888.00 2007-01-06 11:43:17.407 006 18183.05 69.17 52693.64 88888.00 2007-01-06 11:43:17.907 006 18183.09 69.21 52693.62 88888.00 2007-01-06 11:43:18.404 006 18183.19 69.13 52693.54 88888.00 2007-01-06 11:43:18.904 006 18183.14 69.14 52693.66 88888.00 2007-01-06 11:43:19.404 006 18183.12 69.17 52693.67 88888.00 2007-01-06 11:43:19.904 006 18183.15 69.25 52693.68 88888.00 2007-01-06 11:43:20.404 006 18183.09 69.20 52693.68 88888.00 2007-01-06 11:43:20.904 006 18183.14 69.18 52693.66 88888.00 2007-01-06 11:43:21.404 006 18183.08 69.26 52693.79 88888.00 2007-01-06 11:43:21.904 006 18183.03 69.23 52693.77 88888.00 2007-01-06 11:43:22.404 006 18183.00 69.22 52693.79 88888.00 2007-01-06 11:43:22.904 006 18183.08 69.13 52693.85 88888.00 2007-01-06 11:43:23.404 006 18183.08 69.22 52693.88 88888.00 2007-01-06 11:43:23.904 006 18183.12 69.21 52693.85 88888.00 2007-01-06 11:43:24.404 006 18183.07 69.18 52693.74 88888.00 2007-01-06 11:43:24.904 006 18183.02 69.16 52693.74 88888.00 2007-01-06 11:43:25.404 006 18183.16 69.25 52693.73 88888.00 2007-01-06 11:43:25.904 006 18183.12 69.31 52693.67 88888.00 2007-01-06 11:43:26.404 006 18183.04 69.19 52693.61 88888.00 2007-01-06 11:43:26.904 006 18183.02 69.10 52693.74 88888.00 2007-01-06 11:43:27.404 006 18182.97 69.11 52693.74 88888.00 2007-01-06 11:43:27.904 006 18182.88 69.11 52693.77 88888.00 2007-01-06 11:43:28.404 006 18182.98 69.10 52693.79 88888.00 2007-01-06 11:43:28.904 006 18183.14 69.19 52693.70 88888.00 2007-01-06 11:43:29.404 006 18183.05 69.20 52693.67 88888.00 2007-01-06 11:43:29.904 006 18183.00 69.19 52693.67 88888.00 2007-01-06 11:43:30.404 006 18183.04 69.22 52693.70 88888.00 2007-01-06 11:43:30.904 006 18183.02 69.17 52693.62 88888.00 2007-01-06 11:43:31.404 006 18183.01 69.17 52693.67 88888.00 2007-01-06 11:43:31.904 006 18183.05 69.06 52693.76 88888.00 2007-01-06 11:43:32.404 006 18183.07 69.02 52693.77 88888.00 2007-01-06 11:43:32.904 006 18183.15 68.99 52693.69 88888.00 2007-01-06 11:43:33.404 006 18183.11 68.94 52693.71 88888.00 2007-01-06 11:43:33.904 006 18183.16 68.91 52693.71 88888.00 2007-01-06 11:43:34.404 006 18183.08 69.05 52693.69 88888.00 2007-01-06 11:43:34.904 006 18183.13 69.00 52693.64 88888.00 2007-01-06 11:43:35.404 006 18183.18 68.95 52693.71 88888.00 2007-01-06 11:43:35.904 006 18183.23 68.88 52693.62 88888.00 2007-01-06 11:43:36.404 006 18183.30 68.84 52693.60 88888.00 2007-01-06 11:43:36.904 006 18183.29 68.80 52693.77 88888.00 2007-01-06 11:43:37.404 006 18183.22 68.77 52693.78 88888.00 2007-01-06 11:43:37.904 006 18183.25 68.76 52693.80 88888.00 2007-01-06 11:43:38.404 006 18183.31 68.77 52693.86 88888.00 2007-01-06 11:43:38.904 006 18183.35 68.72 52693.90 88888.00 2007-01-06 11:43:39.404 006 18183.25 68.73 52693.85 88888.00 2007-01-06 11:43:39.904 006 18183.28 68.77 52693.89 88888.00 2007-01-06 11:43:40.404 006 18183.23 68.82 52693.80 88888.00 2007-01-06 11:43:40.904 006 18183.19 68.81 52693.79 88888.00 2007-01-06 11:43:41.404 006 18183.22 68.77 52693.73 88888.00 2007-01-06 11:43:41.904 006 18183.23 68.78 52693.81 88888.00 2007-01-06 11:43:42.404 006 18183.26 68.80 52693.76 88888.00 2007-01-06 11:43:42.904 006 18183.29 68.94 52693.79 88888.00 2007-01-06 11:43:43.404 006 18183.23 68.96 52693.82 88888.00 2007-01-06 11:43:43.904 006 18183.19 68.97 52693.90 88888.00 2007-01-06 11:43:44.404 006 18183.13 68.92 52693.97 88888.00 2007-01-06 11:43:44.904 006 18183.05 68.92 52694.00 88888.00 2007-01-06 11:43:45.404 006 18183.04 68.98 52694.03 88888.00 2007-01-06 11:43:45.904 006 18183.02 69.02 52694.03 88888.00 2007-01-06 11:43:46.404 006 18183.01 69.09 52694.11 88888.00 2007-01-06 11:43:46.904 006 18183.13 69.06 52694.05 88888.00 2007-01-06 11:43:47.404 006 18183.12 69.09 52694.04 88888.00 2007-01-06 11:43:47.904 006 18183.04 69.17 52694.06 88888.00 2007-01-06 11:43:48.404 006 18183.01 69.21 52694.01 88888.00 2007-01-06 11:43:48.904 006 18182.95 69.19 52694.03 88888.00 2007-01-06 11:43:49.404 006 18183.00 69.19 52694.03 88888.00 2007-01-06 11:43:49.904 006 18183.05 69.14 52694.07 88888.00 2007-01-06 11:43:50.404 006 18182.96 69.21 52694.05 88888.00 2007-01-06 11:43:50.904 006 18182.90 69.36 52693.95 88888.00 2007-01-06 11:43:51.404 006 18182.77 69.41 52694.00 88888.00 2007-01-06 11:43:51.904 006 18182.86 69.35 52693.93 88888.00 2007-01-06 11:43:52.404 006 18182.90 69.34 52693.93 88888.00 2007-01-06 11:43:52.904 006 18182.83 69.24 52693.89 88888.00 2007-01-06 11:43:53.404 006 18182.85 69.18 52693.91 88888.00 2007-01-06 11:43:53.904 006 18182.87 69.31 52693.85 88888.00 2007-01-06 11:43:54.404 006 18182.81 69.33 52693.76 88888.00 2007-01-06 11:43:54.904 006 18182.82 69.28 52693.73 88888.00 2007-01-06 11:43:55.404 006 18182.75 69.35 52693.79 88888.00 2007-01-06 11:43:55.904 006 18182.81 69.28 52693.79 88888.00 2007-01-06 11:43:56.404 006 18182.82 69.33 52693.89 88888.00 2007-01-06 11:43:56.904 006 18182.77 69.39 52693.99 88888.00 2007-01-06 11:43:57.404 006 18182.87 69.28 52694.01 88888.00 2007-01-06 11:43:57.904 006 18182.94 69.37 52693.95 88888.00 2007-01-06 11:43:58.404 006 18182.96 69.32 52693.91 88888.00 2007-01-06 11:43:58.904 006 18182.94 69.35 52693.79 88888.00 2007-01-06 11:43:59.404 006 18182.97 69.32 52693.84 88888.00 2007-01-06 11:43:59.904 006 18183.14 69.29 52693.88 88888.00 2007-01-06 11:44:00.404 006 18183.04 69.24 52693.85 88888.00 2007-01-06 11:44:00.904 006 18183.04 69.14 52693.83 88888.00 2007-01-06 11:44:01.404 006 18183.14 69.20 52693.86 88888.00 2007-01-06 11:44:01.904 006 18183.13 69.17 52693.82 88888.00 2007-01-06 11:44:02.404 006 18183.13 69.11 52693.86 88888.00 2007-01-06 11:44:02.904 006 18183.16 69.13 52693.78 88888.00 2007-01-06 11:44:03.404 006 18183.28 69.08 52693.80 88888.00 2007-01-06 11:44:03.904 006 18183.38 69.11 52693.76 88888.00 2007-01-06 11:44:04.404 006 18183.39 69.14 52693.77 88888.00 2007-01-06 11:44:04.904 006 18183.26 69.05 52693.84 88888.00 2007-01-06 11:44:05.404 006 18183.25 69.05 52693.91 88888.00 2007-01-06 11:44:05.904 006 18183.35 69.14 52693.86 88888.00 2007-01-06 11:44:06.404 006 18183.35 69.11 52693.89 88888.00 2007-01-06 11:44:06.904 006 18183.38 69.06 52693.86 88888.00 2007-01-06 11:44:07.404 006 18183.46 69.09 52693.92 88888.00 2007-01-06 11:44:07.904 006 18183.40 69.09 52693.95 88888.00 2007-01-06 11:44:08.404 006 18183.25 69.14 52693.78 88888.00 2007-01-06 11:44:08.904 006 18183.19 69.16 52693.83 88888.00 2007-01-06 11:44:09.404 006 18183.29 69.15 52693.85 88888.00 2007-01-06 11:44:09.904 006 18183.37 69.21 52693.80 88888.00 2007-01-06 11:44:10.404 006 18183.40 69.14 52693.78 88888.00 2007-01-06 11:44:10.904 006 18183.30 69.03 52693.73 88888.00 2007-01-06 11:44:11.404 006 18183.29 69.09 52693.77 88888.00 2007-01-06 11:44:11.904 006 18183.19 69.19 52693.73 88888.00 2007-01-06 11:44:12.404 006 18183.29 69.14 52693.65 88888.00 2007-01-06 11:44:12.904 006 18183.34 69.09 52693.60 88888.00 2007-01-06 11:44:13.404 006 18183.45 69.10 52693.64 88888.00 2007-01-06 11:44:13.904 006 18183.46 69.08 52693.68 88888.00 2007-01-06 11:44:14.404 006 18183.41 69.04 52693.61 88888.00 2007-01-06 11:44:14.904 006 18183.37 69.08 52693.60 88888.00 2007-01-06 11:44:15.404 006 18183.36 69.16 52693.66 88888.00 2007-01-06 11:44:15.904 006 18183.39 69.06 52693.67 88888.00 2007-01-06 11:44:16.404 006 18183.33 69.05 52693.79 88888.00 2007-01-06 11:44:16.904 006 18183.29 69.07 52693.78 88888.00 2007-01-06 11:44:17.404 006 18183.22 69.14 52693.80 88888.00 2007-01-06 11:44:17.904 006 18183.23 69.12 52693.83 88888.00 2007-01-06 11:44:18.404 006 18183.27 69.21 52693.92 88888.00 2007-01-06 11:44:18.904 006 18183.17 69.23 52693.97 88888.00 2007-01-06 11:44:19.404 006 18183.26 69.19 52693.93 88888.00 2007-01-06 11:44:19.904 006 18183.38 69.14 52694.02 88888.00 2007-01-06 11:44:20.404 006 18183.38 69.16 52694.05 88888.00 2007-01-06 11:44:20.904 006 18183.36 69.09 52694.02 88888.00 2007-01-06 11:44:21.404 006 18183.35 68.99 52693.91 88888.00 2007-01-06 11:44:21.904 006 18183.35 69.07 52693.81 88888.00 2007-01-06 11:44:22.404 006 18183.30 69.18 52693.82 88888.00 2007-01-06 11:44:22.904 006 18183.27 69.16 52693.80 88888.00 2007-01-06 11:44:23.404 006 18183.29 69.15 52693.78 88888.00 2007-01-06 11:44:23.904 006 18183.30 69.13 52693.82 88888.00 2007-01-06 11:44:24.404 006 18183.41 69.07 52693.80 88888.00 2007-01-06 11:44:24.904 006 18183.41 69.10 52693.83 88888.00 2007-01-06 11:44:25.404 006 18183.35 69.20 52693.93 88888.00 2007-01-06 11:44:25.904 006 18183.15 69.33 52693.95 88888.00 2007-01-06 11:44:26.404 006 18183.18 69.23 52693.80 88888.00 2007-01-06 11:44:26.904 006 18183.20 69.30 52693.86 88888.00 2007-01-06 11:44:27.404 006 18183.18 69.25 52693.97 88888.00 2007-01-06 11:44:27.904 006 18183.27 69.14 52694.00 88888.00 2007-01-06 11:44:28.404 006 18183.29 69.14 52693.97 88888.00 2007-01-06 11:44:28.904 006 18183.22 69.28 52694.01 88888.00 2007-01-06 11:44:29.404 006 18183.20 69.30 52694.11 88888.00 2007-01-06 11:44:29.904 006 18183.35 69.15 52694.12 88888.00 2007-01-06 11:44:30.404 006 18183.28 69.17 52693.90 88888.00 2007-01-06 11:44:30.904 006 18183.19 69.11 52693.69 88888.00 2007-01-06 11:44:31.404 006 18183.09 69.17 52693.78 88888.00 2007-01-06 11:44:31.904 006 18183.20 69.23 52693.94 88888.00 2007-01-06 11:44:32.404 006 18183.25 69.22 52694.00 88888.00 2007-01-06 11:44:32.904 006 18183.50 69.30 52694.00 88888.00 2007-01-06 11:44:33.404 006 18183.78 69.21 52693.95 88888.00 2007-01-06 11:44:33.904 006 18183.46 69.23 52693.96 88888.00 2007-01-06 11:44:34.404 006 18183.30 69.28 52694.00 88888.00 2007-01-06 11:44:34.904 006 18183.31 69.23 52694.07 88888.00 2007-01-06 11:44:35.404 006 18183.37 69.31 52694.17 88888.00 2007-01-06 11:44:35.904 006 18183.40 69.24 52694.13 88888.00 2007-01-06 11:44:36.404 006 18183.38 69.22 52694.03 88888.00 2007-01-06 11:44:36.904 006 18183.28 69.20 52693.89 88888.00 2007-01-06 11:44:37.404 006 18183.39 69.19 52694.03 88888.00 2007-01-06 11:44:37.904 006 18183.44 69.24 52694.07 88888.00 2007-01-06 11:44:38.404 006 18183.33 69.25 52694.12 88888.00 2007-01-06 11:44:38.904 006 18183.26 69.23 52694.15 88888.00 2007-01-06 11:44:39.404 006 18183.30 69.26 52694.16 88888.00 2007-01-06 11:44:39.904 006 18183.30 69.30 52694.19 88888.00 2007-01-06 11:44:40.404 006 18183.35 69.33 52694.15 88888.00 2007-01-06 11:44:40.904 006 18183.26 69.23 52694.11 88888.00 2007-01-06 11:44:41.404 006 18183.29 69.18 52693.97 88888.00 2007-01-06 11:44:41.904 006 18183.37 69.17 52694.08 88888.00 2007-01-06 11:44:42.404 006 18183.27 69.28 52694.12 88888.00 2007-01-06 11:44:42.904 006 18183.23 69.29 52694.08 88888.00 2007-01-06 11:44:43.404 006 18183.28 69.21 52694.04 88888.00 2007-01-06 11:44:43.904 006 18183.23 69.23 52694.14 88888.00 2007-01-06 11:44:44.404 006 18183.38 69.23 52694.06 88888.00 2007-01-06 11:44:44.904 006 18183.30 69.34 52694.08 88888.00 2007-01-06 11:44:45.404 006 18183.28 69.48 52694.08 88888.00 2007-01-06 11:44:45.904 006 18183.36 69.48 52694.03 88888.00 2007-01-06 11:44:46.404 006 18183.27 69.39 52694.02 88888.00 2007-01-06 11:44:46.904 006 18183.22 69.30 52694.09 88888.00 2007-01-06 11:44:47.404 006 18183.00 69.37 52694.14 88888.00 2007-01-06 11:44:47.904 006 18183.07 69.48 52694.15 88888.00 2007-01-06 11:44:48.404 006 18183.09 69.45 52694.23 88888.00 2007-01-06 11:44:48.904 006 18183.02 69.45 52694.18 88888.00 2007-01-06 11:44:49.404 006 18183.02 69.40 52694.12 88888.00 2007-01-06 11:44:49.904 006 18183.07 69.32 52694.13 88888.00 2007-01-06 11:44:50.404 006 18183.04 69.35 52694.24 88888.00 2007-01-06 11:44:50.904 006 18183.13 69.48 52694.16 88888.00 2007-01-06 11:44:51.404 006 18183.14 69.62 52694.11 88888.00 2007-01-06 11:44:51.904 006 18183.22 69.65 52694.09 88888.00 2007-01-06 11:44:52.404 006 18183.29 69.47 52694.03 88888.00 2007-01-06 11:44:52.904 006 18183.28 69.51 52694.18 88888.00 2007-01-06 11:44:53.404 006 18183.29 69.49 52694.18 88888.00 2007-01-06 11:44:53.904 006 18183.19 69.53 52694.18 88888.00 2007-01-06 11:44:54.404 006 18183.26 69.52 52694.27 88888.00 2007-01-06 11:44:54.904 006 18183.27 69.46 52694.29 88888.00 2007-01-06 11:44:55.404 006 18183.40 69.49 52694.29 88888.00 2007-01-06 11:44:55.904 006 18183.40 69.54 52694.26 88888.00 2007-01-06 11:44:56.404 006 18183.39 69.59 52694.20 88888.00 2007-01-06 11:44:56.904 006 18183.25 69.63 52694.22 88888.00 2007-01-06 11:44:57.404 006 18183.35 69.56 52694.18 88888.00 2007-01-06 11:44:57.904 006 18183.36 69.51 52694.12 88888.00 2007-01-06 11:44:58.404 006 18183.35 69.54 52694.18 88888.00 2007-01-06 11:44:58.904 006 18183.38 69.63 52694.23 88888.00 2007-01-06 11:44:59.404 006 18183.45 69.64 52694.26 88888.00 2007-01-06 11:44:59.904 006 18183.45 69.64 52694.03 88888.00 2007-01-06 11:45:00.404 006 18183.48 69.62 52693.92 88888.00 2007-01-06 11:45:00.904 006 18183.41 69.53 52694.03 88888.00 2007-01-06 11:45:01.404 006 18183.49 69.48 52694.03 88888.00 2007-01-06 11:45:01.904 006 18183.57 69.53 52693.89 88888.00 2007-01-06 11:45:02.404 006 18183.49 69.54 52693.85 88888.00 2007-01-06 11:45:02.904 006 18183.45 69.47 52693.95 88888.00 2007-01-06 11:45:03.404 006 18183.51 69.40 52693.94 88888.00 2007-01-06 11:45:03.904 006 18183.39 69.35 52693.92 88888.00 2007-01-06 11:45:04.404 006 18183.34 69.40 52693.88 88888.00 2007-01-06 11:45:04.904 006 18183.42 69.35 52693.94 88888.00 2007-01-06 11:45:05.404 006 18183.36 69.30 52694.00 88888.00 2007-01-06 11:45:05.904 006 18183.29 69.28 52693.94 88888.00 2007-01-06 11:45:06.404 006 18183.27 69.33 52693.85 88888.00 2007-01-06 11:45:06.904 006 18183.24 69.34 52693.90 88888.00 2007-01-06 11:45:07.404 006 18183.24 69.39 52694.00 88888.00 2007-01-06 11:45:07.904 006 18182.92 69.38 52693.95 88888.00 2007-01-06 11:45:08.404 006 18182.96 69.28 52693.97 88888.00 2007-01-06 11:45:08.904 006 18183.17 69.14 52693.94 88888.00 2007-01-06 11:45:09.404 006 18183.35 69.09 52693.86 88888.00 2007-01-06 11:45:09.904 006 18183.26 69.17 52693.78 88888.00 2007-01-06 11:45:10.404 006 18183.27 69.26 52693.81 88888.00 2007-01-06 11:45:10.904 006 18183.26 69.26 52693.78 88888.00 2007-01-06 11:45:11.404 006 18183.29 69.30 52693.77 88888.00 2007-01-06 11:45:11.904 006 18183.40 69.21 52693.76 88888.00 2007-01-06 11:45:12.404 006 18183.38 69.21 52693.77 88888.00 2007-01-06 11:45:12.904 006 18183.34 69.38 52693.85 88888.00 2007-01-06 11:45:13.404 006 18183.31 69.42 52693.90 88888.00 2007-01-06 11:45:13.904 006 18183.37 69.43 52694.03 88888.00 2007-01-06 11:45:14.404 006 18183.33 69.35 52694.11 88888.00 2007-01-06 11:45:14.904 006 18183.30 69.31 52694.02 88888.00 2007-01-06 11:45:15.404 006 18183.33 69.23 52694.00 88888.00 2007-01-06 11:45:15.904 006 18183.14 69.30 52693.97 88888.00 2007-01-06 11:45:16.404 006 18183.23 69.28 52693.94 88888.00 2007-01-06 11:45:16.904 006 18183.30 69.30 52693.94 88888.00 2007-01-06 11:45:17.404 006 18183.34 69.37 52693.84 88888.00 2007-01-06 11:45:17.904 006 18183.35 69.36 52693.84 88888.00 2007-01-06 11:45:18.404 006 18183.31 69.29 52693.88 88888.00 2007-01-06 11:45:18.904 006 18183.22 69.30 52693.81 88888.00 2007-01-06 11:45:19.404 006 18183.24 69.32 52693.66 88888.00 2007-01-06 11:45:19.904 006 18183.24 69.28 52693.77 88888.00 2007-01-06 11:45:20.404 006 18183.27 69.30 52693.95 88888.00 2007-01-06 11:45:20.904 006 18183.35 69.23 52694.01 88888.00 2007-01-06 11:45:21.404 006 18183.25 69.18 52693.94 88888.00 2007-01-06 11:45:21.904 006 18183.34 69.20 52693.97 88888.00 2007-01-06 11:45:22.404 006 18183.36 69.20 52694.04 88888.00 2007-01-06 11:45:22.904 006 18183.42 69.28 52694.03 88888.00 2007-01-06 11:45:23.404 006 18183.52 69.21 52693.89 88888.00 2007-01-06 11:45:23.904 006 18183.45 69.09 52693.86 88888.00 2007-01-06 11:45:24.404 006 18183.47 69.08 52693.82 88888.00 2007-01-06 11:45:24.904 006 18183.45 69.10 52693.76 88888.00 2007-01-06 11:45:25.404 006 18183.40 69.03 52693.68 88888.00 2007-01-06 11:45:25.904 006 18183.41 69.02 52693.76 88888.00 2007-01-06 11:45:26.404 006 18183.42 69.07 52693.91 88888.00 2007-01-06 11:45:26.904 006 18183.48 69.09 52693.83 88888.00 2007-01-06 11:45:27.404 006 18183.37 69.13 52693.82 88888.00 2007-01-06 11:45:27.904 006 18183.29 69.18 52693.82 88888.00 2007-01-06 11:45:28.404 006 18183.36 69.17 52693.77 88888.00 2007-01-06 11:45:28.904 006 18183.40 69.18 52693.81 88888.00 2007-01-06 11:45:29.404 006 18183.41 69.11 52693.79 88888.00 2007-01-06 11:45:29.904 006 18183.37 68.99 52693.88 88888.00 2007-01-06 11:45:30.404 006 18183.30 68.94 52693.77 88888.00 2007-01-06 11:45:30.904 006 18183.25 68.97 52693.80 88888.00 2007-01-06 11:45:31.404 006 18183.23 68.99 52693.73 88888.00 2007-01-06 11:45:31.904 006 18183.26 68.98 52693.90 88888.00 2007-01-06 11:45:32.404 006 18183.13 68.96 52693.97 88888.00 2007-01-06 11:45:32.904 006 18183.13 68.91 52693.85 88888.00 2007-01-06 11:45:33.404 006 18183.08 68.91 52693.83 88888.00 2007-01-06 11:45:33.904 006 18183.13 68.99 52693.88 88888.00 2007-01-06 11:45:34.404 006 18183.11 69.09 52693.84 88888.00 2007-01-06 11:45:34.904 006 18183.16 69.17 52693.85 88888.00 2007-01-06 11:45:35.404 006 18183.23 69.15 52693.84 88888.00 2007-01-06 11:45:35.904 006 18183.17 69.15 52693.86 88888.00 2007-01-06 11:45:36.404 006 18183.03 69.20 52693.97 88888.00 2007-01-06 11:45:36.904 006 18182.94 69.21 52693.94 88888.00 2007-01-06 11:45:37.404 006 18182.81 69.25 52693.90 88888.00 2007-01-06 11:45:37.904 006 18182.86 69.22 52693.89 88888.00 2007-01-06 11:45:38.404 006 18182.94 69.24 52694.00 88888.00 2007-01-06 11:45:38.904 006 18182.84 69.26 52694.07 88888.00 2007-01-06 11:45:39.404 006 18182.88 69.30 52694.09 88888.00 2007-01-06 11:45:39.904 006 18182.90 69.33 52693.97 88888.00 2007-01-06 11:45:40.404 006 18182.82 69.26 52693.91 88888.00 2007-01-06 11:45:40.904 006 18182.86 69.20 52693.91 88888.00 2007-01-06 11:45:41.404 006 18182.94 69.28 52693.94 88888.00 2007-01-06 11:45:41.904 006 18182.88 69.21 52693.90 88888.00 2007-01-06 11:45:42.404 006 18182.90 69.24 52693.95 88888.00 2007-01-06 11:45:42.904 006 18182.87 69.36 52694.00 88888.00 2007-01-06 11:45:43.404 006 18182.88 69.32 52694.04 88888.00 2007-01-06 11:45:43.904 006 18182.83 69.34 52693.99 88888.00 2007-01-06 11:45:44.404 006 18182.82 69.39 52693.92 88888.00 2007-01-06 11:45:44.904 006 18182.84 69.36 52693.91 88888.00 2007-01-06 11:45:45.404 006 18182.85 69.37 52693.91 88888.00 2007-01-06 11:45:45.904 006 18182.90 69.41 52693.95 88888.00 2007-01-06 11:45:46.404 006 18182.90 69.46 52693.96 88888.00 2007-01-06 11:45:46.904 006 18182.86 69.57 52693.95 88888.00 2007-01-06 11:45:47.404 006 18182.93 69.50 52693.89 88888.00 2007-01-06 11:45:47.904 006 18182.95 69.48 52693.86 88888.00 2007-01-06 11:45:48.404 006 18182.90 69.47 52693.82 88888.00 2007-01-06 11:45:48.904 006 18182.98 69.46 52693.73 88888.00 2007-01-06 11:45:49.404 006 18182.95 69.59 52693.66 88888.00 2007-01-06 11:45:49.904 006 18182.82 69.65 52693.67 88888.00 2007-01-06 11:45:50.404 006 18182.83 69.70 52693.80 88888.00 2007-01-06 11:45:50.904 006 18182.81 69.52 52693.94 88888.00 2007-01-06 11:45:51.404 006 18182.90 69.47 52694.00 88888.00 2007-01-06 11:45:51.904 006 18182.95 69.49 52694.03 88888.00 2007-01-06 11:45:52.404 006 18183.05 69.54 52693.96 88888.00 2007-01-06 11:45:52.904 006 18183.06 69.55 52693.94 88888.00 2007-01-06 11:45:53.404 006 18182.93 69.54 52693.89 88888.00 2007-01-06 11:45:53.904 006 18182.87 69.49 52693.83 88888.00 2007-01-06 11:45:54.404 006 18182.92 69.45 52693.80 88888.00 2007-01-06 11:45:54.904 006 18182.91 69.37 52693.77 88888.00 2007-01-06 11:45:55.404 006 18182.87 69.40 52693.76 88888.00 2007-01-06 11:45:55.904 006 18182.88 69.39 52693.73 88888.00 2007-01-06 11:45:56.404 006 18182.97 69.37 52693.73 88888.00 2007-01-06 11:45:56.904 006 18182.94 69.36 52693.77 88888.00 2007-01-06 11:45:57.404 006 18182.84 69.40 52693.86 88888.00 2007-01-06 11:45:57.904 006 18183.07 69.49 52693.91 88888.00 2007-01-06 11:45:58.404 006 18183.04 69.41 52693.77 88888.00 2007-01-06 11:45:58.904 006 18183.06 69.34 52693.70 88888.00 2007-01-06 11:45:59.404 006 18183.12 69.23 52693.67 88888.00 2007-01-06 11:45:59.904 006 18183.06 69.36 52693.60 88888.00 2007-01-06 11:46:00.404 006 18183.01 69.48 52693.59 88888.00 2007-01-06 11:46:00.904 006 18182.95 69.47 52693.56 88888.00 2007-01-06 11:46:01.404 006 18182.98 69.45 52693.54 88888.00 2007-01-06 11:46:01.904 006 18183.01 69.40 52693.58 88888.00 2007-01-06 11:46:02.404 006 18183.05 69.32 52693.61 88888.00 2007-01-06 11:46:02.904 006 18183.05 69.32 52693.57 88888.00 2007-01-06 11:46:03.404 006 18183.01 69.20 52693.57 88888.00 2007-01-06 11:46:03.904 006 18183.03 69.18 52693.54 88888.00 2007-01-06 11:46:04.404 006 18183.07 69.24 52693.47 88888.00 2007-01-06 11:46:04.904 006 18183.01 69.22 52693.45 88888.00 2007-01-06 11:46:05.404 006 18182.97 69.16 52693.47 88888.00 2007-01-06 11:46:05.904 006 18182.92 69.08 52693.34 88888.00 2007-01-06 11:46:06.404 006 18182.97 69.07 52693.36 88888.00 2007-01-06 11:46:06.904 006 18183.02 69.01 52693.36 88888.00 2007-01-06 11:46:07.404 006 18182.94 69.06 52693.47 88888.00 2007-01-06 11:46:07.904 006 18182.94 69.10 52693.65 88888.00 2007-01-06 11:46:08.404 006 18183.08 69.18 52693.79 88888.00 2007-01-06 11:46:08.904 006 18183.09 69.13 52693.74 88888.00 2007-01-06 11:46:09.404 006 18183.00 69.09 52693.80 88888.00 2007-01-06 11:46:09.904 006 18183.00 69.08 52693.69 88888.00 2007-01-06 11:46:10.404 006 18183.02 69.13 52693.67 88888.00 2007-01-06 11:46:10.904 006 18182.97 69.20 52693.74 88888.00 2007-01-06 11:46:11.404 006 18182.90 69.22 52693.81 88888.00 2007-01-06 11:46:11.904 006 18182.87 69.33 52693.93 88888.00 2007-01-06 11:46:12.404 006 18182.90 69.40 52693.93 88888.00 2007-01-06 11:46:12.904 006 18182.95 69.48 52693.88 88888.00 2007-01-06 11:46:13.404 006 18182.83 69.37 52693.94 88888.00 2007-01-06 11:46:13.904 006 18182.83 69.39 52693.91 88888.00 2007-01-06 11:46:14.404 006 18182.74 69.49 52693.78 88888.00 2007-01-06 11:46:14.904 006 18182.72 69.49 52693.82 88888.00 2007-01-06 11:46:15.404 006 18182.74 69.55 52693.84 88888.00 2007-01-06 11:46:15.904 006 18182.73 69.49 52693.80 88888.00 2007-01-06 11:46:16.404 006 18182.83 69.44 52693.73 88888.00 2007-01-06 11:46:16.904 006 18182.85 69.36 52693.78 88888.00 2007-01-06 11:46:17.404 006 18182.85 69.53 52693.82 88888.00 2007-01-06 11:46:17.904 006 18182.76 69.46 52693.78 88888.00 2007-01-06 11:46:18.404 006 18182.81 69.40 52693.72 88888.00 2007-01-06 11:46:18.904 006 18182.82 69.46 52693.68 88888.00 2007-01-06 11:46:19.404 006 18182.98 69.51 52693.61 88888.00 2007-01-06 11:46:19.904 006 18183.05 69.47 52693.57 88888.00 2007-01-06 11:46:20.404 006 18182.94 69.54 52693.55 88888.00 2007-01-06 11:46:20.904 006 18182.95 69.69 52693.55 88888.00 2007-01-06 11:46:21.404 006 18182.86 69.64 52693.59 88888.00 2007-01-06 11:46:21.904 006 18182.72 69.61 52693.60 88888.00 2007-01-06 11:46:22.404 006 18182.77 69.57 52693.58 88888.00 2007-01-06 11:46:22.904 006 18182.82 69.52 52693.56 88888.00 2007-01-06 11:46:23.404 006 18182.76 69.39 52693.55 88888.00 2007-01-06 11:46:23.904 006 18182.74 69.34 52693.55 88888.00 2007-01-06 11:46:24.404 006 18182.85 69.43 52693.46 88888.00 2007-01-06 11:46:24.904 006 18182.94 69.52 52693.37 88888.00 2007-01-06 11:46:25.404 006 18182.95 69.48 52693.34 88888.00 2007-01-06 11:46:25.904 006 18182.92 69.54 52693.35 88888.00 2007-01-06 11:46:26.404 006 18183.00 69.49 52693.39 88888.00 2007-01-06 11:46:26.904 006 18182.97 69.42 52693.45 88888.00 2007-01-06 11:46:27.404 006 18182.96 69.38 52693.47 88888.00 2007-01-06 11:46:27.904 006 18182.95 69.42 52693.47 88888.00 2007-01-06 11:46:28.404 006 18183.00 69.38 52693.59 88888.00 2007-01-06 11:46:28.904 006 18183.00 69.35 52693.53 88888.00 2007-01-06 11:46:29.404 006 18182.88 69.41 52693.55 88888.00 2007-01-06 11:46:29.904 006 18182.80 69.34 52693.61 88888.00 2007-01-06 11:46:30.404 006 18182.76 69.39 52693.69 88888.00 2007-01-06 11:46:30.904 006 18182.81 69.41 52693.74 88888.00 2007-01-06 11:46:31.404 006 18182.87 69.35 52693.68 88888.00 2007-01-06 11:46:31.904 006 18182.96 69.36 52693.60 88888.00 2007-01-06 11:46:32.404 006 18182.98 69.35 52693.51 88888.00 2007-01-06 11:46:32.904 006 18182.96 69.44 52693.55 88888.00 2007-01-06 11:46:33.404 006 18182.91 69.53 52693.54 88888.00 2007-01-06 11:46:33.904 006 18182.84 69.54 52693.53 88888.00 2007-01-06 11:46:34.404 006 18182.82 69.51 52693.60 88888.00 2007-01-06 11:46:34.904 006 18182.76 69.39 52693.59 88888.00 2007-01-06 11:46:35.404 006 18182.75 69.41 52693.67 88888.00 2007-01-06 11:46:35.904 006 18182.82 69.42 52693.64 88888.00 2007-01-06 11:46:36.404 006 18182.85 69.47 52693.45 88888.00 2007-01-06 11:46:36.904 006 18182.84 69.45 52693.49 88888.00 2007-01-06 11:46:37.404 006 18182.84 69.38 52693.53 88888.00 2007-01-06 11:46:37.904 006 18182.82 69.43 52693.49 88888.00 2007-01-06 11:46:38.404 006 18182.81 69.42 52693.41 88888.00 2007-01-06 11:46:38.904 006 18182.76 69.59 52693.54 88888.00 2007-01-06 11:46:39.404 006 18182.79 69.64 52693.68 88888.00 2007-01-06 11:46:39.904 006 18182.79 69.63 52693.71 88888.00 2007-01-06 11:46:40.404 006 18182.72 69.68 52693.69 88888.00 2007-01-06 11:46:40.904 006 18182.71 69.68 52693.59 88888.00 2007-01-06 11:46:41.404 006 18182.65 69.72 52693.68 88888.00 2007-01-06 11:46:41.904 006 18182.64 69.67 52693.65 88888.00 2007-01-06 11:46:42.404 006 18182.60 69.58 52693.49 88888.00 2007-01-06 11:46:42.904 006 18182.57 69.67 52693.59 88888.00 2007-01-06 11:46:43.404 006 18182.58 69.79 52693.67 88888.00 2007-01-06 11:46:43.904 006 18182.70 69.76 52693.79 88888.00 2007-01-06 11:46:44.404 006 18182.65 69.68 52693.77 88888.00 2007-01-06 11:46:44.904 006 18182.63 69.69 52693.73 88888.00 2007-01-06 11:46:45.404 006 18182.68 69.75 52693.66 88888.00 2007-01-06 11:46:45.904 006 18182.60 69.72 52693.77 88888.00 2007-01-06 11:46:46.404 006 18182.66 69.62 52693.77 88888.00 2007-01-06 11:46:46.904 006 18182.73 69.64 52693.71 88888.00 2007-01-06 11:46:47.404 006 18182.59 69.66 52693.65 88888.00 2007-01-06 11:46:47.904 006 18182.66 69.71 52693.71 88888.00 2007-01-06 11:46:48.404 006 18182.60 69.73 52693.70 88888.00 2007-01-06 11:46:48.904 006 18182.57 69.64 52693.77 88888.00 2007-01-06 11:46:49.404 006 18182.63 69.63 52693.71 88888.00 2007-01-06 11:46:49.904 006 18182.61 69.70 52693.59 88888.00 2007-01-06 11:46:50.404 006 18182.57 69.64 52693.59 88888.00 2007-01-06 11:46:50.904 006 18182.60 69.65 52693.67 88888.00 2007-01-06 11:46:51.404 006 18182.54 69.68 52693.71 88888.00 2007-01-06 11:46:51.904 006 18182.60 69.58 52693.74 88888.00 2007-01-06 11:46:52.404 006 18182.60 69.56 52693.83 88888.00 2007-01-06 11:46:52.904 006 18182.59 69.61 52693.82 88888.00 2007-01-06 11:46:53.404 006 18182.62 69.59 52693.70 88888.00 2007-01-06 11:46:53.904 006 18182.61 69.61 52693.64 88888.00 2007-01-06 11:46:54.404 006 18182.62 69.58 52693.58 88888.00 2007-01-06 11:46:54.904 006 18182.57 69.56 52693.69 88888.00 2007-01-06 11:46:55.404 006 18182.61 69.65 52693.79 88888.00 2007-01-06 11:46:55.904 006 18182.60 69.69 52693.82 88888.00 2007-01-06 11:46:56.404 006 18182.74 69.64 52693.85 88888.00 2007-01-06 11:46:56.904 006 18182.82 69.62 52693.85 88888.00 2007-01-06 11:46:57.404 006 18182.81 69.52 52693.85 88888.00 2007-01-06 11:46:57.904 006 18182.79 69.42 52693.74 88888.00 2007-01-06 11:46:58.404 006 18182.73 69.51 52693.74 88888.00 2007-01-06 11:46:58.904 006 18182.81 69.56 52693.60 88888.00 2007-01-06 11:46:59.404 006 18182.72 69.50 52693.60 88888.00 2007-01-06 11:46:59.904 006 18182.61 69.56 52693.71 88888.00 2007-01-06 11:47:00.404 006 18182.72 69.58 52693.76 88888.00 2007-01-06 11:47:00.904 006 18182.75 69.58 52693.77 88888.00 2007-01-06 11:47:01.404 006 18182.75 69.68 52693.79 88888.00 2007-01-06 11:47:01.904 006 18182.80 69.65 52693.84 88888.00 2007-01-06 11:47:02.404 006 18182.75 69.56 52693.76 88888.00 2007-01-06 11:47:02.904 006 18182.71 69.55 52693.79 88888.00 2007-01-06 11:47:03.404 006 18182.75 69.56 52693.67 88888.00 2007-01-06 11:47:03.904 006 18182.79 69.44 52693.62 88888.00 2007-01-06 11:47:04.404 006 18182.76 69.46 52693.64 88888.00 2007-01-06 11:47:04.904 006 18182.73 69.55 52693.58 88888.00 2007-01-06 11:47:05.404 006 18182.79 69.56 52693.56 88888.00 2007-01-06 11:47:05.904 006 18182.73 69.58 52693.62 88888.00 2007-01-06 11:47:06.404 006 18182.69 69.64 52693.77 88888.00 2007-01-06 11:47:06.904 006 18182.72 69.61 52693.74 88888.00 2007-01-06 11:47:07.404 006 18182.71 69.66 52693.79 88888.00 2007-01-06 11:47:07.904 006 18182.73 69.63 52693.81 88888.00 2007-01-06 11:47:08.404 006 18182.73 69.63 52693.83 88888.00 2007-01-06 11:47:08.904 006 18182.58 69.62 52693.89 88888.00 2007-01-06 11:47:09.404 006 18182.51 69.54 52693.82 88888.00 2007-01-06 11:47:09.904 006 18182.68 69.58 52693.82 88888.00 2007-01-06 11:47:10.404 006 18182.80 69.63 52693.80 88888.00 2007-01-06 11:47:10.904 006 18182.76 69.68 52693.85 88888.00 2007-01-06 11:47:11.404 006 18182.76 69.69 52693.96 88888.00 2007-01-06 11:47:11.904 006 18182.77 69.63 52693.86 88888.00 2007-01-06 11:47:12.404 006 18182.86 69.70 52693.80 88888.00 2007-01-06 11:47:12.904 006 18182.90 69.72 52693.77 88888.00 2007-01-06 11:47:13.404 006 18182.90 69.78 52693.79 88888.00 2007-01-06 11:47:13.904 006 18182.86 69.82 52693.85 88888.00 2007-01-06 11:47:14.404 006 18182.87 69.79 52693.90 88888.00 2007-01-06 11:47:14.904 006 18182.85 69.77 52693.84 88888.00 2007-01-06 11:47:15.404 006 18182.77 69.77 52693.93 88888.00 2007-01-06 11:47:15.904 006 18182.77 69.81 52693.97 88888.00 2007-01-06 11:47:16.404 006 18182.63 69.99 52693.97 88888.00 2007-01-06 11:47:16.904 006 18182.60 69.95 52694.05 88888.00 2007-01-06 11:47:17.404 006 18182.60 69.86 52694.01 88888.00 2007-01-06 11:47:17.904 006 18182.53 69.85 52694.00 88888.00 2007-01-06 11:47:18.404 006 18182.48 69.87 52694.00 88888.00 2007-01-06 11:47:18.904 006 18182.55 69.87 52694.03 88888.00 2007-01-06 11:47:19.404 006 18182.60 69.97 52693.97 88888.00 2007-01-06 11:47:19.904 006 18182.79 69.96 52693.93 88888.00 2007-01-06 11:47:20.404 006 18182.62 70.03 52693.97 88888.00 2007-01-06 11:47:20.904 006 18182.58 69.98 52694.03 88888.00 2007-01-06 11:47:21.404 006 18182.60 69.96 52693.97 88888.00 2007-01-06 11:47:21.904 006 18182.75 69.90 52693.91 88888.00 2007-01-06 11:47:22.404 006 18182.65 69.92 52693.94 88888.00 2007-01-06 11:47:22.904 006 18182.66 69.98 52693.88 88888.00 2007-01-06 11:47:23.404 006 18182.60 69.91 52693.78 88888.00 2007-01-06 11:47:23.904 006 18182.66 69.75 52693.58 88888.00 2007-01-06 11:47:24.404 006 18182.69 69.66 52693.58 88888.00 2007-01-06 11:47:24.904 006 18182.69 69.81 52693.70 88888.00 2007-01-06 11:47:25.404 006 18182.74 69.84 52693.64 88888.00 2007-01-06 11:47:25.904 006 18182.62 69.79 52693.60 88888.00 2007-01-06 11:47:26.404 006 18182.55 69.77 52693.71 88888.00 2007-01-06 11:47:26.904 006 18182.64 69.82 52693.71 88888.00 2007-01-06 11:47:27.404 006 18182.77 69.80 52693.71 88888.00 2007-01-06 11:47:27.904 006 18182.69 69.79 52693.74 88888.00 2007-01-06 11:47:28.404 006 18182.69 69.77 52693.73 88888.00 2007-01-06 11:47:28.904 006 18182.77 69.82 52693.72 88888.00 2007-01-06 11:47:29.404 006 18182.79 69.80 52693.86 88888.00 2007-01-06 11:47:29.904 006 18182.79 69.80 52693.81 88888.00 2007-01-06 11:47:30.404 006 18182.80 69.88 52693.79 88888.00 2007-01-06 11:47:30.904 006 18182.91 69.88 52693.72 88888.00 2007-01-06 11:47:31.404 006 18182.97 69.80 52693.74 88888.00 2007-01-06 11:47:31.904 006 18182.87 69.83 52693.80 88888.00 2007-01-06 11:47:32.404 006 18182.85 69.90 52693.85 88888.00 2007-01-06 11:47:32.904 006 18182.87 69.84 52693.79 88888.00 2007-01-06 11:47:33.404 006 18182.80 69.80 52693.74 88888.00 2007-01-06 11:47:33.904 006 18182.68 69.68 52693.78 88888.00 2007-01-06 11:47:34.404 006 18182.71 69.61 52693.83 88888.00 2007-01-06 11:47:34.904 006 18182.71 69.68 52693.86 88888.00 2007-01-06 11:47:35.404 006 18182.71 69.71 52693.86 88888.00 2007-01-06 11:47:35.904 006 18182.74 69.71 52693.90 88888.00 2007-01-06 11:47:36.404 006 18182.81 69.73 52693.76 88888.00 2007-01-06 11:47:36.904 006 18182.82 69.68 52693.74 88888.00 2007-01-06 11:47:37.404 006 18182.83 69.69 52693.81 88888.00 2007-01-06 11:47:37.904 006 18182.79 69.83 52693.95 88888.00 2007-01-06 11:47:38.404 006 18182.69 69.88 52693.92 88888.00 2007-01-06 11:47:38.904 006 18182.65 69.88 52693.90 88888.00 2007-01-06 11:47:39.404 006 18182.70 69.78 52693.79 88888.00 2007-01-06 11:47:39.904 006 18182.69 69.73 52693.80 88888.00 2007-01-06 11:47:40.404 006 18182.60 69.73 52693.85 88888.00 2007-01-06 11:47:40.904 006 18182.75 69.69 52693.86 88888.00 2007-01-06 11:47:41.404 006 18182.57 69.71 52693.96 88888.00 2007-01-06 11:47:41.904 006 18182.49 69.71 52693.82 88888.00 2007-01-06 11:47:42.404 006 18182.38 69.79 52693.71 88888.00 2007-01-06 11:47:42.904 006 18182.44 69.85 52693.70 88888.00 2007-01-06 11:47:43.404 006 18182.52 69.82 52693.76 88888.00 2007-01-06 11:47:43.904 006 18182.51 69.78 52693.71 88888.00 2007-01-06 11:47:44.404 006 18182.51 69.91 52693.76 88888.00 2007-01-06 11:47:44.904 006 18182.52 69.91 52693.76 88888.00 2007-01-06 11:47:45.404 006 18182.60 69.90 52693.80 88888.00 2007-01-06 11:47:45.904 006 18182.61 69.96 52693.78 88888.00 2007-01-06 11:47:46.404 006 18182.47 69.92 52693.77 88888.00 2007-01-06 11:47:46.904 006 18182.49 69.85 52693.84 88888.00 2007-01-06 11:47:47.404 006 18182.47 69.88 52693.85 88888.00 2007-01-06 11:47:47.904 006 18182.42 69.94 52693.85 88888.00 2007-01-06 11:47:48.404 006 18182.42 69.90 52693.72 88888.00 2007-01-06 11:47:48.904 006 18182.32 69.87 52693.66 88888.00 2007-01-06 11:47:49.404 006 18182.29 69.77 52693.64 88888.00 2007-01-06 11:47:49.904 006 18182.43 69.83 52693.62 88888.00 2007-01-06 11:47:50.404 006 18182.48 69.86 52693.69 88888.00 2007-01-06 11:47:50.904 006 18182.41 69.92 52693.70 88888.00 2007-01-06 11:47:51.404 006 18182.42 69.90 52693.77 88888.00 2007-01-06 11:47:51.904 006 18182.39 69.85 52693.81 88888.00 2007-01-06 11:47:52.404 006 18182.52 69.82 52693.84 88888.00 2007-01-06 11:47:52.904 006 18182.42 69.77 52693.82 88888.00 2007-01-06 11:47:53.404 006 18182.25 69.73 52693.80 88888.00 2007-01-06 11:47:53.904 006 18182.35 69.81 52693.86 88888.00 2007-01-06 11:47:54.404 006 18182.41 69.80 52693.80 88888.00 2007-01-06 11:47:54.904 006 18182.36 69.72 52693.82 88888.00 2007-01-06 11:47:55.404 006 18182.30 69.71 52693.82 88888.00 2007-01-06 11:47:55.904 006 18182.38 69.73 52693.83 88888.00 2007-01-06 11:47:56.404 006 18182.37 69.67 52693.89 88888.00 2007-01-06 11:47:56.904 006 18182.30 69.76 52693.99 88888.00 2007-01-06 11:47:57.404 006 18182.25 69.87 52694.05 88888.00 2007-01-06 11:47:57.904 006 18182.18 69.84 52694.01 88888.00 2007-01-06 11:47:58.404 006 18182.21 69.79 52693.85 88888.00 2007-01-06 11:47:58.904 006 18182.30 69.81 52693.97 88888.00 2007-01-06 11:47:59.404 006 18182.26 69.82 52694.03 88888.00 2007-01-06 11:47:59.904 006 18182.27 69.81 52693.85 88888.00 2007-01-06 11:48:00.404 006 18182.25 69.71 52693.83 88888.00 2007-01-06 11:48:00.904 006 18182.16 69.67 52693.85 88888.00 2007-01-06 11:48:01.404 006 18182.30 69.74 52693.89 88888.00 2007-01-06 11:48:01.904 006 18182.36 69.67 52693.82 88888.00 2007-01-06 11:48:02.404 006 18182.30 69.66 52693.79 88888.00 2007-01-06 11:48:02.904 006 18182.27 69.62 52693.68 88888.00 2007-01-06 11:48:03.404 006 18182.13 69.52 52693.69 88888.00 2007-01-06 11:48:03.904 006 18182.13 69.49 52693.79 88888.00 2007-01-06 11:48:04.404 006 18182.20 69.47 52693.79 88888.00 2007-01-06 11:48:04.904 006 18182.24 69.47 52693.71 88888.00 2007-01-06 11:48:05.404 006 18182.21 69.55 52693.71 88888.00 2007-01-06 11:48:05.904 006 18182.29 69.67 52693.79 88888.00 2007-01-06 11:48:06.404 006 18182.27 69.72 52693.82 88888.00 2007-01-06 11:48:06.904 006 18182.30 69.70 52693.73 88888.00 2007-01-06 11:48:07.404 006 18182.27 69.62 52693.69 88888.00 2007-01-06 11:48:07.904 006 18182.26 69.62 52693.80 88888.00 2007-01-06 11:48:08.404 006 18182.24 69.63 52693.89 88888.00 2007-01-06 11:48:08.904 006 18182.27 69.63 52693.89 88888.00 2007-01-06 11:48:09.404 006 18182.28 69.71 52693.74 88888.00 2007-01-06 11:48:09.904 006 18182.19 69.77 52693.77 88888.00 2007-01-06 11:48:10.404 006 18182.13 69.80 52693.90 88888.00 2007-01-06 11:48:10.904 006 18182.18 69.82 52693.84 88888.00 2007-01-06 11:48:11.404 006 18182.10 69.87 52693.80 88888.00 2007-01-06 11:48:11.904 006 18182.00 69.85 52693.88 88888.00 2007-01-06 11:48:12.404 006 18182.00 69.84 52693.89 88888.00 2007-01-06 11:48:12.904 006 18182.00 69.79 52693.88 88888.00 2007-01-06 11:48:13.404 006 18182.05 69.86 52693.94 88888.00 2007-01-06 11:48:13.904 006 18182.01 69.95 52694.03 88888.00 2007-01-06 11:48:14.404 006 18181.94 70.00 52694.07 88888.00 2007-01-06 11:48:14.904 006 18181.90 69.92 52694.07 88888.00 2007-01-06 11:48:15.404 006 18181.96 69.92 52693.95 88888.00 2007-01-06 11:48:15.904 006 18181.98 69.88 52693.95 88888.00 2007-01-06 11:48:16.404 006 18181.88 69.80 52693.99 88888.00 2007-01-06 11:48:16.904 006 18181.89 69.67 52693.94 88888.00 2007-01-06 11:48:17.404 006 18181.86 69.78 52693.81 88888.00 2007-01-06 11:48:17.904 006 18181.92 69.88 52693.86 88888.00 2007-01-06 11:48:18.404 006 18181.94 69.84 52693.83 88888.00 2007-01-06 11:48:18.904 006 18182.01 69.87 52693.85 88888.00 2007-01-06 11:48:19.404 006 18181.94 69.87 52693.95 88888.00 2007-01-06 11:48:19.904 006 18181.96 69.97 52693.88 88888.00 2007-01-06 11:48:20.404 006 18182.01 69.97 52694.00 88888.00 2007-01-06 11:48:20.904 006 18182.04 69.91 52694.04 88888.00 2007-01-06 11:48:21.404 006 18182.03 69.87 52694.12 88888.00 2007-01-06 11:48:21.904 006 18182.13 69.88 52694.11 88888.00 2007-01-06 11:48:22.404 006 18182.10 69.85 52694.15 88888.00 2007-01-06 11:48:22.904 006 18182.00 69.91 52693.93 88888.00 2007-01-06 11:48:23.404 006 18182.05 69.97 52693.85 88888.00 2007-01-06 11:48:23.904 006 18182.09 69.94 52693.85 88888.00 2007-01-06 11:48:24.404 006 18182.14 69.87 52693.93 88888.00 2007-01-06 11:48:24.904 006 18182.10 69.89 52693.95 88888.00 2007-01-06 11:48:25.404 006 18182.05 69.81 52693.85 88888.00 2007-01-06 11:48:25.904 006 18181.97 69.80 52693.91 88888.00 2007-01-06 11:48:26.404 006 18182.05 69.76 52693.84 88888.00 2007-01-06 11:48:26.904 006 18182.11 69.67 52693.72 88888.00 2007-01-06 11:48:27.404 006 18182.15 69.72 52693.72 88888.00 2007-01-06 11:48:27.904 006 18182.15 69.81 52693.70 88888.00 2007-01-06 11:48:28.404 006 18182.07 69.72 52693.84 88888.00 2007-01-06 11:48:28.904 006 18181.97 69.74 52693.90 88888.00 2007-01-06 11:48:29.404 006 18182.04 69.75 52693.92 88888.00 2007-01-06 11:48:29.904 006 18181.98 69.72 52693.88 88888.00 2007-01-06 11:48:30.404 006 18182.04 69.74 52693.77 88888.00 2007-01-06 11:48:30.904 006 18182.21 69.76 52693.82 88888.00 2007-01-06 11:48:31.404 006 18182.16 69.81 52693.80 88888.00 2007-01-06 11:48:31.904 006 18182.15 69.84 52693.92 88888.00 2007-01-06 11:48:32.404 006 18182.24 69.79 52693.95 88888.00 2007-01-06 11:48:32.904 006 18182.24 69.63 52693.95 88888.00 2007-01-06 11:48:33.404 006 18182.17 69.61 52693.93 88888.00 2007-01-06 11:48:33.904 006 18182.08 69.61 52693.97 88888.00 2007-01-06 11:48:34.404 006 18182.03 69.67 52694.03 88888.00 2007-01-06 11:48:34.904 006 18181.97 69.72 52694.12 88888.00 2007-01-06 11:48:35.404 006 18182.06 69.66 52694.08 88888.00 2007-01-06 11:48:35.904 006 18181.96 69.59 52694.02 88888.00 2007-01-06 11:48:36.404 006 18181.95 69.68 52693.94 88888.00 2007-01-06 11:48:36.904 006 18181.89 69.68 52694.00 88888.00 2007-01-06 11:48:37.404 006 18181.97 69.65 52693.94 88888.00 2007-01-06 11:48:37.904 006 18181.99 69.66 52693.85 88888.00 2007-01-06 11:48:38.404 006 18181.94 69.69 52693.88 88888.00 2007-01-06 11:48:38.904 006 18181.84 69.75 52694.03 88888.00 2007-01-06 11:48:39.404 006 18181.82 69.71 52694.05 88888.00 2007-01-06 11:48:39.904 006 18181.89 69.59 52694.05 88888.00 2007-01-06 11:48:40.404 006 18181.89 69.54 52694.09 88888.00 2007-01-06 11:48:40.904 006 18181.89 69.66 52694.04 88888.00 2007-01-06 11:48:41.404 006 18181.99 69.70 52694.05 88888.00 2007-01-06 11:48:41.904 006 18181.93 69.63 52693.95 88888.00 2007-01-06 11:48:42.404 006 18181.87 69.66 52693.89 88888.00 2007-01-06 11:48:42.904 006 18181.68 69.78 52693.90 88888.00 2007-01-06 11:48:43.404 006 18181.73 69.62 52693.91 88888.00 2007-01-06 11:48:43.904 006 18181.74 69.53 52693.99 88888.00 2007-01-06 11:48:44.404 006 18181.73 69.55 52693.97 88888.00 2007-01-06 11:48:44.904 006 18181.65 69.55 52693.88 88888.00 2007-01-06 11:48:45.404 006 18181.75 69.73 52693.85 88888.00 2007-01-06 11:48:45.904 006 18181.73 69.73 52693.84 88888.00 2007-01-06 11:48:46.404 006 18181.72 69.75 52693.78 88888.00 2007-01-06 11:48:46.904 006 18181.61 69.73 52693.73 88888.00 2007-01-06 11:48:47.404 006 18181.54 69.83 52693.71 88888.00 2007-01-06 11:48:47.904 006 18181.60 69.79 52693.78 88888.00 2007-01-06 11:48:48.404 006 18181.63 69.89 52693.88 88888.00 2007-01-06 11:48:48.904 006 18181.60 69.87 52693.88 88888.00 2007-01-06 11:48:49.404 006 18181.64 69.83 52693.91 88888.00 2007-01-06 11:48:49.904 006 18181.73 69.68 52694.05 88888.00 2007-01-06 11:48:50.404 006 18181.81 69.71 52694.11 88888.00 2007-01-06 11:48:50.904 006 18181.81 69.70 52694.07 88888.00 2007-01-06 11:48:51.404 006 18181.78 69.72 52694.04 88888.00 2007-01-06 11:48:51.904 006 18181.77 69.77 52693.92 88888.00 2007-01-06 11:48:52.404 006 18181.73 69.87 52693.94 88888.00 2007-01-06 11:48:52.904 006 18181.73 69.85 52693.92 88888.00 2007-01-06 11:48:53.404 006 18181.67 69.84 52693.88 88888.00 2007-01-06 11:48:53.904 006 18181.70 69.87 52693.94 88888.00 2007-01-06 11:48:54.404 006 18181.71 69.97 52693.95 88888.00 2007-01-06 11:48:54.904 006 18181.78 69.99 52693.91 88888.00 2007-01-06 11:48:55.404 006 18181.81 69.85 52693.99 88888.00 2007-01-06 11:48:55.904 006 18181.84 69.87 52693.95 88888.00 2007-01-06 11:48:56.404 006 18181.78 69.83 52693.95 88888.00 2007-01-06 11:48:56.904 006 18181.61 69.84 52693.85 88888.00 2007-01-06 11:48:57.404 006 18181.46 69.82 52693.80 88888.00 2007-01-06 11:48:57.904 006 18181.50 69.84 52693.82 88888.00 2007-01-06 11:48:58.404 006 18181.64 69.98 52693.69 88888.00 2007-01-06 11:48:58.904 006 18181.63 69.96 52693.78 88888.00 2007-01-06 11:48:59.404 006 18181.52 69.90 52693.89 88888.00 2007-01-06 11:48:59.904 006 18181.59 69.87 52693.95 88888.00 2007-01-06 11:49:00.404 006 18181.67 69.88 52694.03 88888.00 2007-01-06 11:49:00.904 006 18181.70 69.89 52693.95 88888.00 2007-01-06 11:49:01.404 006 18181.64 69.92 52693.83 88888.00 2007-01-06 11:49:01.904 006 18181.62 69.89 52693.78 88888.00 2007-01-06 11:49:02.404 006 18181.60 69.88 52693.77 88888.00 2007-01-06 11:49:02.904 006 18181.66 69.86 52693.83 88888.00 2007-01-06 11:49:03.404 006 18181.62 69.86 52693.88 88888.00 2007-01-06 11:49:03.904 006 18181.66 69.83 52693.85 88888.00 2007-01-06 11:49:04.404 006 18181.74 69.81 52693.83 88888.00 2007-01-06 11:49:04.904 006 18181.65 69.72 52693.81 88888.00 2007-01-06 11:49:05.404 006 18181.62 69.63 52693.78 88888.00 2007-01-06 11:49:05.904 006 18181.67 69.68 52693.80 88888.00 2007-01-06 11:49:06.404 006 18181.73 69.75 52693.92 88888.00 2007-01-06 11:49:06.904 006 18181.87 69.68 52693.89 88888.00 2007-01-06 11:49:07.404 006 18181.85 69.71 52693.92 88888.00 2007-01-06 11:49:07.904 006 18181.73 69.79 52694.02 88888.00 2007-01-06 11:49:08.404 006 18181.61 69.72 52694.02 88888.00 2007-01-06 11:49:08.904 006 18181.66 69.62 52693.79 88888.00 2007-01-06 11:49:09.404 006 18181.75 69.64 52693.85 88888.00 2007-01-06 11:49:09.904 006 18181.82 69.67 52693.92 88888.00 2007-01-06 11:49:10.404 006 18181.68 69.71 52693.89 88888.00 2007-01-06 11:49:10.904 006 18181.72 69.74 52693.85 88888.00 2007-01-06 11:49:11.404 006 18181.82 69.71 52693.88 88888.00 2007-01-06 11:49:11.904 006 18181.72 69.79 52694.02 88888.00 2007-01-06 11:49:12.404 006 18181.68 69.89 52694.05 88888.00 2007-01-06 11:49:12.904 006 18181.70 69.88 52693.89 88888.00 2007-01-06 11:49:13.404 006 18181.70 69.89 52693.86 88888.00 2007-01-06 11:49:13.904 006 18181.72 69.91 52693.81 88888.00 2007-01-06 11:49:14.404 006 18181.79 69.86 52693.90 88888.00 2007-01-06 11:49:14.904 006 18181.85 69.77 52693.89 88888.00 2007-01-06 11:49:15.404 006 18181.86 69.75 52693.94 88888.00 2007-01-06 11:49:15.904 006 18181.81 69.88 52693.89 88888.00 2007-01-06 11:49:16.404 006 18181.89 69.83 52694.03 88888.00 2007-01-06 11:49:16.904 006 18181.94 69.83 52694.12 88888.00 2007-01-06 11:49:17.404 006 18181.89 69.82 52694.13 88888.00 2007-01-06 11:49:17.904 006 18181.83 69.78 52694.11 88888.00 2007-01-06 11:49:18.404 006 18181.88 69.83 52694.16 88888.00 2007-01-06 11:49:18.904 006 18181.93 69.82 52694.16 88888.00 2007-01-06 11:49:19.404 006 18181.82 69.76 52694.02 88888.00 2007-01-06 11:49:19.904 006 18181.76 69.87 52693.82 88888.00 2007-01-06 11:49:20.404 006 18181.83 69.81 52693.81 88888.00 2007-01-06 11:49:20.904 006 18181.71 69.82 52693.84 88888.00 2007-01-06 11:49:21.404 006 18181.61 69.82 52693.90 88888.00 2007-01-06 11:49:21.904 006 18181.70 69.84 52693.93 88888.00 2007-01-06 11:49:22.404 006 18181.63 69.79 52693.83 88888.00 2007-01-06 11:49:22.904 006 18181.53 69.87 52693.90 88888.00 2007-01-06 11:49:23.404 006 18181.70 69.88 52693.97 88888.00 2007-01-06 11:49:23.904 006 18181.71 69.79 52693.95 88888.00 2007-01-06 11:49:24.404 006 18181.65 69.87 52694.04 88888.00 2007-01-06 11:49:24.904 006 18181.65 69.98 52694.11 88888.00 2007-01-06 11:49:25.404 006 18181.67 69.94 52694.05 88888.00 2007-01-06 11:49:25.904 006 18181.71 69.96 52693.84 88888.00 2007-01-06 11:49:26.404 006 18181.63 69.94 52693.76 88888.00 2007-01-06 11:49:26.904 006 18181.62 69.81 52693.77 88888.00 2007-01-06 11:49:27.404 006 18181.54 69.87 52693.92 88888.00 2007-01-06 11:49:27.904 006 18181.50 70.04 52693.99 88888.00 2007-01-06 11:49:28.404 006 18181.54 70.02 52694.02 88888.00 2007-01-06 11:49:28.904 006 18181.43 69.96 52694.05 88888.00 2007-01-06 11:49:29.404 006 18181.49 70.01 52694.03 88888.00 2007-01-06 11:49:29.904 006 18181.59 70.01 52694.06 88888.00 2007-01-06 11:49:30.404 006 18181.63 69.98 52694.00 88888.00 2007-01-06 11:49:30.904 006 18181.62 70.00 52694.03 88888.00 2007-01-06 11:49:31.404 006 18181.45 69.98 52694.11 88888.00 2007-01-06 11:49:31.904 006 18181.53 69.99 52694.11 88888.00 2007-01-06 11:49:32.404 006 18181.65 70.03 52694.02 88888.00 2007-01-06 11:49:32.904 006 18181.72 70.00 52694.06 88888.00 2007-01-06 11:49:33.404 006 18181.54 69.90 52694.00 88888.00 2007-01-06 11:49:33.904 006 18181.45 69.96 52693.96 88888.00 2007-01-06 11:49:34.404 006 18181.59 70.09 52694.02 88888.00 2007-01-06 11:49:34.904 006 18181.44 70.17 52694.02 88888.00 2007-01-06 11:49:35.404 006 18181.35 70.12 52694.15 88888.00 2007-01-06 11:49:35.904 006 18181.28 70.11 52694.15 88888.00 2007-01-06 11:49:36.404 006 18181.23 70.07 52694.07 88888.00 2007-01-06 11:49:36.904 006 18181.31 70.04 52694.06 88888.00 2007-01-06 11:49:37.404 006 18181.41 70.01 52694.05 88888.00 2007-01-06 11:49:37.904 006 18181.41 70.00 52694.23 88888.00 2007-01-06 11:49:38.404 006 18181.38 70.01 52694.22 88888.00 2007-01-06 11:49:38.904 006 18181.34 69.92 52694.15 88888.00 2007-01-06 11:49:39.404 006 18181.52 69.98 52694.07 88888.00 2007-01-06 11:49:39.904 006 18181.49 70.11 52694.07 88888.00 2007-01-06 11:49:40.404 006 18181.34 70.17 52694.08 88888.00 2007-01-06 11:49:40.904 006 18181.46 70.14 52694.14 88888.00 2007-01-06 11:49:41.404 006 18181.39 70.07 52694.15 88888.00 2007-01-06 11:49:41.904 006 18181.29 70.14 52694.23 88888.00 2007-01-06 11:49:42.404 006 18181.38 70.03 52694.23 88888.00 2007-01-06 11:49:42.904 006 18181.29 70.02 52694.13 88888.00 2007-01-06 11:49:43.404 006 18181.33 70.06 52694.05 88888.00 2007-01-06 11:49:43.904 006 18181.54 70.04 52694.02 88888.00 2007-01-06 11:49:44.404 006 18181.45 70.04 52694.08 88888.00 2007-01-06 11:49:44.904 006 18181.41 70.01 52694.12 88888.00 2007-01-06 11:49:45.404 006 18181.19 70.07 52694.17 88888.00 2007-01-06 11:49:45.904 006 18181.30 70.19 52694.13 88888.00 2007-01-06 11:49:46.404 006 18181.33 70.04 52694.13 88888.00 2007-01-06 11:49:46.904 006 18181.40 70.07 52694.12 88888.00 2007-01-06 11:49:47.404 006 18181.41 70.12 52694.03 88888.00 2007-01-06 11:49:47.904 006 18181.35 70.19 52694.01 88888.00 2007-01-06 11:49:48.404 006 18181.25 70.20 52694.05 88888.00 2007-01-06 11:49:48.904 006 18181.31 70.19 52694.04 88888.00 2007-01-06 11:49:49.404 006 18181.32 70.19 52694.11 88888.00 2007-01-06 11:49:49.904 006 18181.34 70.23 52693.96 88888.00 2007-01-06 11:49:50.404 006 18181.32 70.30 52693.95 88888.00 2007-01-06 11:49:50.904 006 18181.34 70.25 52693.93 88888.00 2007-01-06 11:49:51.404 006 18181.44 70.13 52693.86 88888.00 2007-01-06 11:49:51.904 006 18181.42 70.08 52694.03 88888.00 2007-01-06 11:49:52.404 006 18181.53 70.17 52694.02 88888.00 2007-01-06 11:49:52.904 006 18181.56 70.16 52693.97 88888.00 2007-01-06 11:49:53.404 006 18181.49 70.12 52694.04 88888.00 2007-01-06 11:49:53.904 006 18181.61 70.10 52693.95 88888.00 2007-01-06 11:49:54.404 006 18181.49 70.14 52693.95 88888.00 2007-01-06 11:49:54.904 006 18181.43 70.24 52694.01 88888.00 2007-01-06 11:49:55.404 006 18181.45 70.21 52694.09 88888.00 2007-01-06 11:49:55.904 006 18181.48 70.15 52694.18 88888.00 2007-01-06 11:49:56.404 006 18181.45 70.09 52694.16 88888.00 2007-01-06 11:49:56.904 006 18181.32 70.21 52694.18 88888.00 2007-01-06 11:49:57.404 006 18181.38 70.28 52694.05 88888.00 2007-01-06 11:49:57.904 006 18181.50 70.20 52694.09 88888.00 2007-01-06 11:49:58.404 006 18181.52 70.26 52694.08 88888.00 2007-01-06 11:49:58.904 006 18181.54 70.29 52693.97 88888.00 2007-01-06 11:49:59.404 006 18181.51 70.22 52694.00 88888.00 2007-01-06 11:49:59.904 006 18181.62 70.33 52693.99 88888.00 2007-01-06 11:50:00.404 006 18181.62 70.37 52694.00 88888.00 2007-01-06 11:50:00.904 006 18181.66 70.40 52694.09 88888.00 2007-01-06 11:50:01.404 006 18181.61 70.38 52694.03 88888.00 2007-01-06 11:50:01.904 006 18181.56 70.35 52693.99 88888.00 2007-01-06 11:50:02.404 006 18181.56 70.31 52693.92 88888.00 2007-01-06 11:50:02.904 006 18181.60 70.24 52693.95 88888.00 2007-01-06 11:50:03.404 006 18181.64 70.25 52694.09 88888.00 2007-01-06 11:50:03.904 006 18181.67 70.24 52694.03 88888.00 2007-01-06 11:50:04.404 006 18181.54 70.42 52693.90 88888.00 2007-01-06 11:50:04.904 006 18181.68 70.35 52693.92 88888.00 2007-01-06 11:50:05.404 006 18181.66 70.21 52694.01 88888.00 2007-01-06 11:50:05.904 006 18181.68 70.13 52693.92 88888.00 2007-01-06 11:50:06.404 006 18181.76 70.17 52693.85 88888.00 2007-01-06 11:50:06.904 006 18181.76 70.14 52693.97 88888.00 2007-01-06 11:50:07.404 006 18181.86 70.12 52693.95 88888.00 2007-01-06 11:50:07.904 006 18181.92 70.19 52693.97 88888.00 2007-01-06 11:50:08.404 006 18181.86 70.20 52693.94 88888.00 2007-01-06 11:50:08.904 006 18181.87 70.19 52693.86 88888.00 2007-01-06 11:50:09.404 006 18181.87 69.97 52693.90 88888.00 2007-01-06 11:50:09.904 006 18181.85 69.91 52693.89 88888.00 2007-01-06 11:50:10.404 006 18181.85 69.99 52693.96 88888.00 2007-01-06 11:50:10.904 006 18181.78 69.98 52694.00 88888.00 2007-01-06 11:50:11.404 006 18181.84 69.94 52693.99 88888.00 2007-01-06 11:50:11.904 006 18181.77 70.01 52693.96 88888.00 2007-01-06 11:50:12.404 006 18181.81 70.02 52693.88 88888.00 2007-01-06 11:50:12.904 006 18181.86 69.94 52693.88 88888.00 2007-01-06 11:50:13.404 006 18181.90 69.80 52693.96 88888.00 2007-01-06 11:50:13.904 006 18181.85 69.87 52693.96 88888.00 2007-01-06 11:50:14.404 006 18181.85 69.91 52693.99 88888.00 2007-01-06 11:50:14.904 006 18181.82 69.85 52693.96 88888.00 2007-01-06 11:50:15.404 006 18181.82 69.83 52693.96 88888.00 2007-01-06 11:50:15.904 006 18181.76 69.85 52694.00 88888.00 2007-01-06 11:50:16.404 006 18181.93 69.78 52693.94 88888.00 2007-01-06 11:50:16.904 006 18181.96 69.77 52693.83 88888.00 2007-01-06 11:50:17.404 006 18181.94 69.72 52693.89 88888.00 2007-01-06 11:50:17.904 006 18182.07 69.76 52693.97 88888.00 2007-01-06 11:50:18.404 006 18181.89 69.76 52693.92 88888.00 2007-01-06 11:50:18.904 006 18181.78 69.81 52693.93 88888.00 2007-01-06 11:50:19.404 006 18181.71 69.85 52693.93 88888.00 2007-01-06 11:50:19.904 006 18181.71 69.91 52693.94 88888.00 2007-01-06 11:50:20.404 006 18181.64 69.94 52694.00 88888.00 2007-01-06 11:50:20.904 006 18181.61 69.90 52694.07 88888.00 2007-01-06 11:50:21.404 006 18181.57 69.87 52694.17 88888.00 2007-01-06 11:50:21.904 006 18181.41 70.05 52694.15 88888.00 2007-01-06 11:50:22.404 006 18181.42 70.10 52694.20 88888.00 2007-01-06 11:50:22.904 006 18181.32 70.08 52694.23 88888.00 2007-01-06 11:50:23.404 006 18181.30 70.13 52694.29 88888.00 2007-01-06 11:50:23.904 006 18181.19 70.15 52694.24 88888.00 2007-01-06 11:50:24.404 006 18181.13 70.18 52694.13 88888.00 2007-01-06 11:50:24.904 006 18181.02 70.24 52694.23 88888.00 2007-01-06 11:50:25.404 006 18180.96 70.23 52694.38 88888.00 2007-01-06 11:50:25.904 006 18180.85 70.13 52694.38 88888.00 2007-01-06 11:50:26.404 006 18180.75 70.17 52694.31 88888.00 2007-01-06 11:50:26.904 006 18180.79 70.29 52694.29 88888.00 2007-01-06 11:50:27.404 006 18180.75 70.29 52694.24 88888.00 2007-01-06 11:50:27.904 006 18180.77 70.36 52694.27 88888.00 2007-01-06 11:50:28.404 006 18180.51 70.33 52694.32 88888.00 2007-01-06 11:50:28.904 006 18180.63 70.35 52694.49 88888.00 2007-01-06 11:50:29.404 006 18180.57 70.39 52694.47 88888.00 2007-01-06 11:50:29.904 006 18180.61 70.37 52694.41 88888.00 2007-01-06 11:50:30.404 006 18180.63 70.42 52694.27 88888.00 2007-01-06 11:50:30.904 006 18180.65 70.38 52694.22 88888.00 2007-01-06 11:50:31.404 006 18180.58 70.44 52694.26 88888.00 2007-01-06 11:50:31.904 006 18180.59 70.49 52694.30 88888.00 2007-01-06 11:50:32.404 006 18180.63 70.55 52694.29 88888.00 2007-01-06 11:50:32.904 006 18180.59 70.49 52694.24 88888.00 2007-01-06 11:50:33.404 006 18180.67 70.49 52694.19 88888.00 2007-01-06 11:50:33.904 006 18180.63 70.55 52693.92 88888.00 2007-01-06 11:50:34.404 006 18180.59 70.53 52693.71 88888.00 2007-01-06 11:50:34.904 006 18180.54 70.52 52693.95 88888.00 2007-01-06 11:50:35.404 006 18180.65 70.55 52694.07 88888.00 2007-01-06 11:50:35.904 006 18180.79 70.63 52694.07 88888.00 2007-01-06 11:50:36.404 006 18180.94 70.63 52694.00 88888.00 2007-01-06 11:50:36.904 006 18180.94 70.63 52694.01 88888.00 2007-01-06 11:50:37.401 006 18180.89 70.72 52693.92 88888.00 2007-01-06 11:50:37.901 006 18180.90 70.80 52693.82 88888.00 2007-01-06 11:50:38.401 006 18180.98 70.83 52693.89 88888.00 2007-01-06 11:50:38.901 006 18181.06 70.81 52694.00 88888.00 2007-01-06 11:50:39.401 006 18181.10 70.72 52694.02 88888.00 2007-01-06 11:50:39.901 006 18181.16 70.73 52693.99 88888.00 2007-01-06 11:50:40.401 006 18181.16 70.78 52693.90 88888.00 2007-01-06 11:50:40.901 006 18181.20 70.70 52693.90 88888.00 2007-01-06 11:50:41.401 006 18181.33 70.61 52693.97 88888.00 2007-01-06 11:50:41.901 006 18181.42 70.64 52693.95 88888.00 2007-01-06 11:50:42.401 006 18181.38 70.57 52693.73 88888.00 2007-01-06 11:50:42.901 006 18181.50 70.64 52693.56 88888.00 2007-01-06 11:50:43.401 006 18181.60 70.57 52693.56 88888.00 2007-01-06 11:50:43.901 006 18181.64 70.47 52693.60 88888.00 2007-01-06 11:50:44.401 006 18181.74 70.53 52693.59 88888.00 2007-01-06 11:50:44.901 006 18181.78 70.51 52693.57 88888.00 2007-01-06 11:50:45.401 006 18181.79 70.50 52693.58 88888.00 2007-01-06 11:50:45.901 006 18181.74 70.48 52693.59 88888.00 2007-01-06 11:50:46.401 006 18181.83 70.53 52693.53 88888.00 2007-01-06 11:50:46.901 006 18181.94 70.55 52693.60 88888.00 2007-01-06 11:50:47.401 006 18181.88 70.53 52693.66 88888.00 2007-01-06 11:50:47.901 006 18181.98 70.50 52693.62 88888.00 2007-01-06 11:50:48.401 006 18181.99 70.51 52693.67 88888.00 2007-01-06 11:50:48.901 006 18182.14 70.45 52693.68 88888.00 2007-01-06 11:50:49.401 006 18182.20 70.49 52693.69 88888.00 2007-01-06 11:50:49.901 006 18182.21 70.53 52693.70 88888.00 2007-01-06 11:50:50.401 006 18182.19 70.59 52693.73 88888.00 2007-01-06 11:50:50.901 006 18182.26 70.52 52693.72 88888.00 2007-01-06 11:50:51.401 006 18182.22 70.51 52693.77 88888.00 2007-01-06 11:50:51.901 006 18182.22 70.46 52693.70 88888.00 2007-01-06 11:50:52.401 006 18182.19 70.41 52693.68 88888.00 2007-01-06 11:50:52.901 006 18182.18 70.37 52693.70 88888.00 2007-01-06 11:50:53.401 006 18182.10 70.29 52693.69 88888.00 2007-01-06 11:50:53.901 006 18182.05 70.19 52693.69 88888.00 2007-01-06 11:50:54.401 006 18182.07 70.16 52693.73 88888.00 2007-01-06 11:50:54.901 006 18182.03 70.34 52693.82 88888.00 2007-01-06 11:50:55.401 006 18182.07 70.39 52694.07 88888.00 2007-01-06 11:50:55.901 006 18182.11 70.32 52694.20 88888.00 2007-01-06 11:50:56.401 006 18182.07 70.15 52694.18 88888.00 2007-01-06 11:50:56.901 006 18182.08 70.12 52694.30 88888.00 2007-01-06 11:50:57.401 006 18182.07 70.19 52694.37 88888.00 2007-01-06 11:50:57.901 006 18181.99 70.20 52694.32 88888.00 2007-01-06 11:50:58.401 006 18181.98 70.21 52694.25 88888.00 2007-01-06 11:50:58.901 006 18182.04 70.16 52694.18 88888.00 2007-01-06 11:50:59.401 006 18182.04 70.14 52694.15 88888.00 2007-01-06 11:50:59.901 006 18181.93 70.12 52694.22 88888.00 2007-01-06 11:51:00.401 006 18181.89 70.12 52694.26 88888.00 2007-01-06 11:51:00.901 006 18181.92 70.20 52694.27 88888.00 2007-01-06 11:51:01.401 006 18181.88 70.13 52694.17 88888.00 2007-01-06 11:51:01.901 006 18181.79 70.14 52694.15 88888.00 2007-01-06 11:51:02.401 006 18181.77 70.24 52693.99 88888.00 2007-01-06 11:51:02.901 006 18181.77 70.25 52694.00 88888.00 2007-01-06 11:51:03.401 006 18181.68 70.21 52694.01 88888.00 2007-01-06 11:51:03.901 006 18181.62 70.14 52694.06 88888.00 2007-01-06 11:51:04.401 006 18181.67 70.10 52694.17 88888.00 2007-01-06 11:51:04.901 006 18181.62 70.18 52694.19 88888.00 2007-01-06 11:51:05.401 006 18181.44 70.12 52694.09 88888.00 2007-01-06 11:51:05.901 006 18181.40 70.12 52694.05 88888.00 2007-01-06 11:51:06.401 006 18181.37 70.15 52694.07 88888.00 2007-01-06 11:51:06.901 006 18181.41 70.14 52693.86 88888.00 2007-01-06 11:51:07.401 006 18181.41 70.13 52693.84 88888.00 2007-01-06 11:51:07.901 006 18181.27 70.12 52693.96 88888.00 2007-01-06 11:51:08.401 006 18181.23 70.21 52694.05 88888.00 2007-01-06 11:51:08.901 006 18181.24 70.23 52694.07 88888.00 2007-01-06 11:51:09.401 006 18181.18 70.12 52694.05 88888.00 2007-01-06 11:51:09.901 006 18181.20 70.07 52693.93 88888.00 2007-01-06 11:51:10.401 006 18181.17 70.10 52693.82 88888.00 2007-01-06 11:51:10.901 006 18181.13 70.13 52693.77 88888.00 2007-01-06 11:51:11.401 006 18181.17 70.10 52693.80 88888.00 2007-01-06 11:51:11.901 006 18181.05 69.99 52693.86 88888.00 2007-01-06 11:51:12.401 006 18180.98 70.02 52693.93 88888.00 2007-01-06 11:51:12.901 006 18181.00 69.98 52693.89 88888.00 2007-01-06 11:51:13.401 006 18181.07 70.06 52693.85 88888.00 2007-01-06 11:51:13.901 006 18180.89 70.10 52693.86 88888.00 2007-01-06 11:51:14.401 006 18180.85 70.15 52693.92 88888.00 2007-01-06 11:51:14.901 006 18180.79 70.13 52693.95 88888.00 2007-01-06 11:51:15.401 006 18180.77 70.14 52694.07 88888.00 2007-01-06 11:51:15.901 006 18180.69 70.18 52694.05 88888.00 2007-01-06 11:51:16.401 006 18180.67 70.29 52694.03 88888.00 2007-01-06 11:51:16.901 006 18180.74 70.23 52694.03 88888.00 2007-01-06 11:51:17.401 006 18180.73 70.34 52693.91 88888.00 2007-01-06 11:51:17.901 006 18180.67 70.47 52693.83 88888.00 2007-01-06 11:51:18.401 006 18180.67 70.51 52693.95 88888.00 2007-01-06 11:51:18.901 006 18180.69 70.48 52694.03 88888.00 2007-01-06 11:51:19.401 006 18180.69 70.57 52693.99 88888.00 2007-01-06 11:51:19.901 006 18180.61 70.65 52694.07 88888.00 2007-01-06 11:51:20.401 006 18180.64 70.66 52694.05 88888.00 2007-01-06 11:51:20.901 006 18180.66 70.67 52694.07 88888.00 2007-01-06 11:51:21.401 006 18180.58 70.74 52694.07 88888.00 2007-01-06 11:51:21.901 006 18180.57 70.76 52694.08 88888.00 2007-01-06 11:51:22.401 006 18180.59 70.77 52694.05 88888.00 2007-01-06 11:51:22.901 006 18180.63 70.82 52693.94 88888.00 2007-01-06 11:51:23.401 006 18180.64 70.90 52693.96 88888.00 2007-01-06 11:51:23.901 006 18180.56 71.08 52693.96 88888.00 2007-01-06 11:51:24.401 006 18180.61 71.13 52694.00 88888.00 2007-01-06 11:51:24.901 006 18180.68 71.10 52693.96 88888.00 2007-01-06 11:51:25.401 006 18180.64 71.11 52693.95 88888.00 2007-01-06 11:51:25.901 006 18180.77 71.09 52693.95 88888.00 2007-01-06 11:51:26.401 006 18180.85 71.13 52694.13 88888.00 2007-01-06 11:51:26.901 006 18180.92 71.20 52694.11 88888.00 2007-01-06 11:51:27.401 006 18180.90 71.12 52694.06 88888.00 2007-01-06 11:51:27.901 006 18180.96 71.09 52694.12 88888.00 2007-01-06 11:51:28.401 006 18180.92 71.18 52694.04 88888.00 2007-01-06 11:51:28.901 006 18180.94 71.17 52693.95 88888.00 2007-01-06 11:51:29.401 006 18181.09 71.13 52693.93 88888.00 2007-01-06 11:51:29.901 006 18181.19 71.17 52693.94 88888.00 2007-01-06 11:51:30.401 006 18181.20 71.24 52694.01 88888.00 2007-01-06 11:51:30.901 006 18181.25 71.20 52693.95 88888.00 2007-01-06 11:51:31.401 006 18181.24 71.19 52693.89 88888.00 2007-01-06 11:51:31.901 006 18181.31 71.14 52693.80 88888.00 2007-01-06 11:51:32.401 006 18181.34 71.15 52693.80 88888.00 2007-01-06 11:51:32.901 006 18181.41 71.19 52693.81 88888.00 2007-01-06 11:51:33.401 006 18181.43 71.14 52693.81 88888.00 2007-01-06 11:51:33.901 006 18181.59 71.02 52693.77 88888.00 2007-01-06 11:51:34.401 006 18181.68 71.06 52693.80 88888.00 2007-01-06 11:51:34.901 006 18181.71 71.05 52693.77 88888.00 2007-01-06 11:51:35.401 006 18181.72 70.97 52693.77 88888.00 2007-01-06 11:51:35.901 006 18181.65 70.95 52693.72 88888.00 2007-01-06 11:51:36.401 006 18181.66 70.98 52693.73 88888.00 2007-01-06 11:51:36.901 006 18181.72 71.04 52693.72 88888.00 2007-01-06 11:51:37.401 006 18181.74 71.07 52693.71 88888.00 2007-01-06 11:51:37.901 006 18181.78 70.94 52693.68 88888.00 2007-01-06 11:51:38.401 006 18181.89 70.87 52693.64 88888.00 2007-01-06 11:51:38.901 006 18181.98 70.88 52693.55 88888.00 2007-01-06 11:51:39.401 006 18182.00 70.85 52693.53 88888.00 2007-01-06 11:51:39.901 006 18181.95 70.76 52693.64 88888.00 2007-01-06 11:51:40.401 006 18181.94 70.65 52693.80 88888.00 2007-01-06 11:51:40.901 006 18181.93 70.74 52693.96 88888.00 2007-01-06 11:51:41.401 006 18181.97 70.73 52693.90 88888.00 2007-01-06 11:51:41.901 006 18182.01 70.66 52693.90 88888.00 2007-01-06 11:51:42.401 006 18181.93 70.56 52693.91 88888.00 2007-01-06 11:51:42.901 006 18181.90 70.43 52693.97 88888.00 2007-01-06 11:51:43.401 006 18181.93 70.46 52693.97 88888.00 2007-01-06 11:51:43.901 006 18181.95 70.51 52694.03 88888.00 2007-01-06 11:51:44.401 006 18181.94 70.51 52694.05 88888.00 2007-01-06 11:51:44.901 006 18181.96 70.46 52694.00 88888.00 2007-01-06 11:51:45.401 006 18181.98 70.38 52694.00 88888.00 2007-01-06 11:51:45.901 006 18181.88 70.36 52694.16 88888.00 2007-01-06 11:51:46.401 006 18181.81 70.40 52694.17 88888.00 2007-01-06 11:51:46.901 006 18181.85 70.41 52694.12 88888.00 2007-01-06 11:51:47.401 006 18181.86 70.43 52694.07 88888.00 2007-01-06 11:51:47.901 006 18181.96 70.41 52694.04 88888.00 2007-01-06 11:51:48.401 006 18182.01 70.41 52694.06 88888.00 2007-01-06 11:51:48.901 006 18181.94 70.41 52694.22 88888.00 2007-01-06 11:51:49.401 006 18181.74 70.45 52694.19 88888.00 2007-01-06 11:51:49.901 006 18181.71 70.46 52694.16 88888.00 2007-01-06 11:51:50.401 006 18181.68 70.47 52694.14 88888.00 2007-01-06 11:51:50.901 006 18181.74 70.47 52694.20 88888.00 2007-01-06 11:51:51.401 006 18181.74 70.45 52694.16 88888.00 2007-01-06 11:51:51.901 006 18181.62 70.43 52694.06 88888.00 2007-01-06 11:51:52.401 006 18181.59 70.51 52694.03 88888.00 2007-01-06 11:51:52.901 006 18181.65 70.54 52694.02 88888.00 2007-01-06 11:51:53.401 006 18181.53 70.52 52694.02 88888.00 2007-01-06 11:51:53.901 006 18181.33 70.62 52694.14 88888.00 2007-01-06 11:51:54.401 006 18181.40 70.68 52694.15 88888.00 2007-01-06 11:51:54.901 006 18181.41 70.65 52694.05 88888.00 2007-01-06 11:51:55.401 006 18181.38 70.62 52694.04 88888.00 2007-01-06 11:51:55.901 006 18181.38 70.56 52694.09 88888.00 2007-01-06 11:51:56.401 006 18181.29 70.44 52694.03 88888.00 2007-01-06 11:51:56.901 006 18181.30 70.35 52693.88 88888.00 2007-01-06 11:51:57.401 006 18181.25 70.43 52693.88 88888.00 2007-01-06 11:51:57.901 006 18181.12 70.51 52693.91 88888.00 2007-01-06 11:51:58.401 006 18181.10 70.40 52694.06 88888.00 2007-01-06 11:51:58.901 006 18181.13 70.49 52694.09 88888.00 2007-01-06 11:51:59.401 006 18181.09 70.48 52694.01 88888.00 2007-01-06 11:51:59.901 006 18181.06 70.51 52693.96 88888.00 2007-01-06 11:52:00.401 006 18181.10 70.63 52693.94 88888.00 2007-01-06 11:52:00.901 006 18181.11 70.61 52693.95 88888.00 2007-01-06 11:52:01.401 006 18181.17 70.56 52693.99 88888.00 2007-01-06 11:52:01.901 006 18181.14 70.58 52693.99 88888.00 2007-01-06 11:52:02.401 006 18181.19 70.58 52693.89 88888.00 2007-01-06 11:52:02.901 006 18181.03 70.46 52693.81 88888.00 2007-01-06 11:52:03.401 006 18180.97 70.34 52693.90 88888.00 2007-01-06 11:52:03.901 006 18180.95 70.39 52693.85 88888.00 2007-01-06 11:52:04.401 006 18181.01 70.56 52693.81 88888.00 2007-01-06 11:52:04.901 006 18181.01 70.61 52693.83 88888.00 2007-01-06 11:52:05.401 006 18180.89 70.51 52693.82 88888.00 2007-01-06 11:52:05.901 006 18180.99 70.46 52693.80 88888.00 2007-01-06 11:52:06.401 006 18181.03 70.49 52693.82 88888.00 2007-01-06 11:52:06.901 006 18181.09 70.45 52693.83 88888.00 2007-01-06 11:52:07.401 006 18181.09 70.41 52693.84 88888.00 2007-01-06 11:52:07.901 006 18181.07 70.49 52693.85 88888.00 2007-01-06 11:52:08.401 006 18181.10 70.58 52693.83 88888.00 2007-01-06 11:52:08.901 006 18180.96 70.63 52693.84 88888.00 2007-01-06 11:52:09.401 006 18180.92 70.61 52693.94 88888.00 2007-01-06 11:52:09.901 006 18180.94 70.63 52694.11 88888.00 2007-01-06 11:52:10.401 006 18181.05 70.62 52694.27 88888.00 2007-01-06 11:52:10.901 006 18181.02 70.58 52694.22 88888.00 2007-01-06 11:52:11.401 006 18180.97 70.54 52694.12 88888.00 2007-01-06 11:52:11.901 006 18180.99 70.49 52694.20 88888.00 2007-01-06 11:52:12.401 006 18180.98 70.66 52694.15 88888.00 2007-01-06 11:52:12.901 006 18180.96 70.75 52694.12 88888.00 2007-01-06 11:52:13.401 006 18180.96 70.73 52694.23 88888.00 2007-01-06 11:52:13.901 006 18180.89 70.68 52694.32 88888.00 2007-01-06 11:52:14.401 006 18180.94 70.67 52694.36 88888.00 2007-01-06 11:52:14.901 006 18180.94 70.67 52694.42 88888.00 2007-01-06 11:52:15.401 006 18180.87 70.59 52694.35 88888.00 2007-01-06 11:52:15.901 006 18180.98 70.62 52694.31 88888.00 2007-01-06 11:52:16.401 006 18181.00 70.73 52694.35 88888.00 2007-01-06 11:52:16.901 006 18180.95 70.84 52694.38 88888.00 2007-01-06 11:52:17.401 006 18180.89 70.73 52694.46 88888.00 2007-01-06 11:52:17.901 006 18180.88 70.76 52694.43 88888.00 2007-01-06 11:52:18.401 006 18180.74 70.78 52694.43 88888.00 2007-01-06 11:52:18.901 006 18180.91 70.90 52694.38 88888.00 2007-01-06 11:52:19.401 006 18180.84 70.97 52694.32 88888.00 2007-01-06 11:52:19.901 006 18180.83 71.08 52694.34 88888.00 2007-01-06 11:52:20.401 006 18180.88 71.06 52694.36 88888.00 2007-01-06 11:52:20.901 006 18180.79 71.07 52694.32 88888.00 2007-01-06 11:52:21.401 006 18180.83 71.07 52694.38 88888.00 2007-01-06 11:52:21.901 006 18180.87 71.02 52694.39 88888.00 2007-01-06 11:52:22.401 006 18180.87 71.05 52694.37 88888.00 2007-01-06 11:52:22.901 006 18180.92 71.03 52694.34 88888.00 2007-01-06 11:52:23.401 006 18180.97 71.04 52694.38 88888.00 2007-01-06 11:52:23.901 006 18180.92 71.10 52694.30 88888.00 2007-01-06 11:52:24.401 006 18180.92 71.06 52694.37 88888.00 2007-01-06 11:52:24.901 006 18180.88 71.06 52694.40 88888.00 2007-01-06 11:52:25.401 006 18180.85 71.05 52694.38 88888.00 2007-01-06 11:52:25.901 006 18180.79 71.01 52694.38 88888.00 2007-01-06 11:52:26.401 006 18180.69 71.03 52694.40 88888.00 2007-01-06 11:52:26.901 006 18180.74 71.09 52694.41 88888.00 2007-01-06 11:52:27.401 006 18180.76 71.15 52694.39 88888.00 2007-01-06 11:52:27.901 006 18180.83 71.23 52694.35 88888.00 2007-01-06 11:52:28.401 006 18180.81 71.29 52694.34 88888.00 2007-01-06 11:52:28.901 006 18180.75 71.30 52694.18 88888.00 2007-01-06 11:52:29.401 006 18180.77 71.34 52694.06 88888.00 2007-01-06 11:52:29.901 006 18180.83 71.33 52694.15 88888.00 2007-01-06 11:52:30.401 006 18180.84 71.28 52694.16 88888.00 2007-01-06 11:52:30.901 006 18180.80 71.23 52694.12 88888.00 2007-01-06 11:52:31.401 006 18180.91 71.29 52694.16 88888.00 2007-01-06 11:52:31.901 006 18180.90 71.35 52694.20 88888.00 2007-01-06 11:52:32.401 006 18181.01 71.35 52694.14 88888.00 2007-01-06 11:52:32.901 006 18181.07 71.38 52694.06 88888.00 2007-01-06 11:52:33.401 006 18181.03 71.38 52694.12 88888.00 2007-01-06 11:52:33.901 006 18181.23 71.41 52694.22 88888.00 2007-01-06 11:52:34.401 006 18181.25 71.39 52694.19 88888.00 2007-01-06 11:52:34.901 006 18181.22 71.44 52694.07 88888.00 2007-01-06 11:52:35.401 006 18181.25 71.42 52693.99 88888.00 2007-01-06 11:52:35.901 006 18181.30 71.28 52694.02 88888.00 2007-01-06 11:52:36.401 006 18181.43 71.23 52693.94 88888.00 2007-01-06 11:52:36.901 006 18181.38 71.29 52693.92 88888.00 2007-01-06 11:52:37.401 006 18181.32 71.28 52693.97 88888.00 2007-01-06 11:52:37.901 006 18181.28 71.21 52693.97 88888.00 2007-01-06 11:52:38.401 006 18181.30 71.10 52693.96 88888.00 2007-01-06 11:52:38.901 006 18181.34 71.04 52694.01 88888.00 2007-01-06 11:52:39.401 006 18181.40 70.99 52694.04 88888.00 2007-01-06 11:52:39.901 006 18181.59 70.99 52693.96 88888.00 2007-01-06 11:52:40.401 006 18181.57 70.98 52693.86 88888.00 2007-01-06 11:52:40.901 006 18181.46 70.98 52693.91 88888.00 2007-01-06 11:52:41.401 006 18181.46 71.00 52693.90 88888.00 2007-01-06 11:52:41.901 006 18181.63 71.00 52693.76 88888.00 2007-01-06 11:52:42.401 006 18181.62 70.87 52693.79 88888.00 2007-01-06 11:52:42.901 006 18181.57 70.73 52693.72 88888.00 2007-01-06 11:52:43.401 006 18181.64 70.72 52693.73 88888.00 2007-01-06 11:52:43.901 006 18181.63 70.79 52693.95 88888.00 2007-01-06 11:52:44.401 006 18181.64 70.76 52693.92 88888.00 2007-01-06 11:52:44.901 006 18181.68 70.76 52693.94 88888.00 2007-01-06 11:52:45.401 006 18181.76 70.70 52693.97 88888.00 2007-01-06 11:52:45.901 006 18181.77 70.83 52693.91 88888.00 2007-01-06 11:52:46.401 006 18181.77 70.88 52693.91 88888.00 2007-01-06 11:52:46.901 006 18181.72 70.81 52694.01 88888.00 2007-01-06 11:52:47.401 006 18181.72 70.80 52694.04 88888.00 2007-01-06 11:52:47.901 006 18181.63 70.68 52694.00 88888.00 2007-01-06 11:52:48.401 006 18181.63 70.66 52694.02 88888.00 2007-01-06 11:52:48.901 006 18181.71 70.65 52694.04 88888.00 2007-01-06 11:52:49.401 006 18181.82 70.59 52694.14 88888.00 2007-01-06 11:52:49.901 006 18181.75 70.70 52694.17 88888.00 2007-01-06 11:52:50.401 006 18181.73 70.79 52694.17 88888.00 2007-01-06 11:52:50.901 006 18181.83 70.76 52694.13 88888.00 2007-01-06 11:52:51.401 006 18181.82 70.74 52694.22 88888.00 2007-01-06 11:52:51.901 006 18181.84 70.73 52694.20 88888.00 2007-01-06 11:52:52.401 006 18181.89 70.70 52694.18 88888.00 2007-01-06 11:52:52.901 006 18181.79 70.70 52694.22 88888.00 2007-01-06 11:52:53.401 006 18181.63 70.69 52694.19 88888.00 2007-01-06 11:52:53.901 006 18181.63 70.73 52694.18 88888.00 2007-01-06 11:52:54.401 006 18181.75 70.72 52694.09 88888.00 2007-01-06 11:52:54.901 006 18181.63 70.65 52694.13 88888.00 2007-01-06 11:52:55.401 006 18181.60 70.57 52694.08 88888.00 2007-01-06 11:52:55.901 006 18181.64 70.62 52694.19 88888.00 2007-01-06 11:52:56.401 006 18181.64 70.71 52694.20 88888.00 2007-01-06 11:52:56.901 006 18181.55 70.68 52694.22 88888.00 2007-01-06 11:52:57.401 006 18181.57 70.67 52694.15 88888.00 2007-01-06 11:52:57.901 006 18181.61 70.75 52694.09 88888.00 2007-01-06 11:52:58.401 006 18181.56 70.74 52694.09 88888.00 2007-01-06 11:52:58.901 006 18181.62 70.70 52694.00 88888.00 2007-01-06 11:52:59.401 006 18181.63 70.76 52694.03 88888.00 2007-01-06 11:52:59.901 006 18181.55 70.76 52694.03 88888.00 2007-01-06 11:53:00.401 006 18181.43 70.74 52694.02 88888.00 2007-01-06 11:53:00.901 006 18181.48 70.73 52694.06 88888.00 2007-01-06 11:53:01.401 006 18181.62 70.74 52694.06 88888.00 2007-01-06 11:53:01.901 006 18181.61 70.79 52694.07 88888.00 2007-01-06 11:53:02.401 006 18181.60 70.83 52694.15 88888.00 2007-01-06 11:53:02.901 006 18181.65 70.81 52694.27 88888.00 2007-01-06 11:53:03.401 006 18181.70 70.84 52694.24 88888.00 2007-01-06 11:53:03.901 006 18181.79 70.85 52694.07 88888.00 2007-01-06 11:53:04.401 006 18181.85 70.85 52694.02 88888.00 2007-01-06 11:53:04.901 006 18181.87 70.83 52693.96 88888.00 2007-01-06 11:53:05.401 006 18181.82 70.81 52694.04 88888.00 2007-01-06 11:53:05.901 006 18181.87 70.72 52694.02 88888.00 2007-01-06 11:53:06.401 006 18181.87 70.73 52693.96 88888.00 2007-01-06 11:53:06.901 006 18181.84 70.79 52693.92 88888.00 2007-01-06 11:53:07.401 006 18181.93 70.68 52693.80 88888.00 2007-01-06 11:53:07.901 006 18182.01 70.62 52693.80 88888.00 2007-01-06 11:53:08.401 006 18182.00 70.62 52693.84 88888.00 2007-01-06 11:53:08.901 006 18181.98 70.64 52693.89 88888.00 2007-01-06 11:53:09.401 006 18182.04 70.62 52693.84 88888.00 2007-01-06 11:53:09.901 006 18182.01 70.61 52693.90 88888.00 2007-01-06 11:53:10.401 006 18182.03 70.57 52693.84 88888.00 2007-01-06 11:53:10.901 006 18182.15 70.61 52693.78 88888.00 2007-01-06 11:53:11.401 006 18182.11 70.56 52693.88 88888.00 2007-01-06 11:53:11.901 006 18182.04 70.50 52693.93 88888.00 2007-01-06 11:53:12.401 006 18182.08 70.42 52693.95 88888.00 2007-01-06 11:53:12.901 006 18182.10 70.28 52694.00 88888.00 2007-01-06 11:53:13.401 006 18182.07 70.31 52693.85 88888.00 2007-01-06 11:53:13.901 006 18182.05 70.35 52693.84 88888.00 2007-01-06 11:53:14.401 006 18182.05 70.22 52693.89 88888.00 2007-01-06 11:53:14.901 006 18182.09 70.21 52693.99 88888.00 2007-01-06 11:53:15.401 006 18182.08 70.33 52694.05 88888.00 2007-01-06 11:53:15.901 006 18182.07 70.37 52694.08 88888.00 2007-01-06 11:53:16.401 006 18182.08 70.36 52694.13 88888.00 2007-01-06 11:53:16.901 006 18181.92 70.36 52694.12 88888.00 2007-01-06 11:53:17.401 006 18181.90 70.24 52694.16 88888.00 2007-01-06 11:53:17.901 006 18181.89 70.33 52694.22 88888.00 2007-01-06 11:53:18.401 006 18181.75 70.36 52694.34 88888.00 2007-01-06 11:53:18.901 006 18181.72 70.19 52694.29 88888.00 2007-01-06 11:53:19.401 006 18181.64 70.23 52694.23 88888.00 2007-01-06 11:53:19.901 006 18181.71 70.33 52694.20 88888.00 2007-01-06 11:53:20.401 006 18181.63 70.37 52694.28 88888.00 2007-01-06 11:53:20.901 006 18181.48 70.29 52694.31 88888.00 2007-01-06 11:53:21.401 006 18181.40 70.28 52694.39 88888.00 2007-01-06 11:53:21.901 006 18181.35 70.25 52694.48 88888.00 2007-01-06 11:53:22.401 006 18181.23 70.32 52694.58 88888.00 2007-01-06 11:53:22.901 006 18181.18 70.50 52694.63 88888.00 2007-01-06 11:53:23.401 006 18181.10 70.49 52694.64 88888.00 2007-01-06 11:53:23.901 006 18181.00 70.50 52694.60 88888.00 2007-01-06 11:53:24.401 006 18180.92 70.55 52694.61 88888.00 2007-01-06 11:53:24.901 006 18180.85 70.54 52694.67 88888.00 2007-01-06 11:53:25.401 006 18180.80 70.62 52694.59 88888.00 2007-01-06 11:53:25.901 006 18180.66 70.72 52694.61 88888.00 2007-01-06 11:53:26.401 006 18180.67 70.79 52694.67 88888.00 2007-01-06 11:53:26.901 006 18180.54 70.83 52694.74 88888.00 2007-01-06 11:53:27.401 006 18180.35 70.91 52694.73 88888.00 2007-01-06 11:53:27.901 006 18180.36 70.95 52694.64 88888.00 2007-01-06 11:53:28.401 006 18180.26 71.00 52694.63 88888.00 2007-01-06 11:53:28.901 006 18180.22 70.95 52694.50 88888.00 2007-01-06 11:53:29.401 006 18180.36 71.02 52694.48 88888.00 2007-01-06 11:53:29.901 006 18180.34 71.03 52694.51 88888.00 2007-01-06 11:53:30.401 006 18180.22 70.99 52694.55 88888.00 2007-01-06 11:53:30.901 006 18180.05 71.03 52694.61 88888.00 2007-01-06 11:53:31.401 006 18180.07 71.11 52694.63 88888.00 2007-01-06 11:53:31.901 006 18179.96 71.15 52694.59 88888.00 2007-01-06 11:53:32.401 006 18179.81 71.22 52694.54 88888.00 2007-01-06 11:53:32.901 006 18179.83 71.28 52694.40 88888.00 2007-01-06 11:53:33.401 006 18179.88 71.31 52694.39 88888.00 2007-01-06 11:53:33.901 006 18179.91 71.34 52694.50 88888.00 2007-01-06 11:53:34.401 006 18179.81 71.34 52694.50 88888.00 2007-01-06 11:53:34.901 006 18179.86 71.34 52694.41 88888.00 2007-01-06 11:53:35.401 006 18179.87 71.24 52694.26 88888.00 2007-01-06 11:53:35.901 006 18179.87 71.31 52694.19 88888.00 2007-01-06 11:53:36.401 006 18179.77 71.26 52694.25 88888.00 2007-01-06 11:53:36.901 006 18179.72 71.35 52694.24 88888.00 2007-01-06 11:53:37.401 006 18179.86 71.37 52694.20 88888.00 2007-01-06 11:53:37.901 006 18179.83 71.39 52694.13 88888.00 2007-01-06 11:53:38.401 006 18179.96 71.43 52694.07 88888.00 2007-01-06 11:53:38.901 006 18179.96 71.42 52694.01 88888.00 2007-01-06 11:53:39.401 006 18180.02 71.39 52693.93 88888.00 2007-01-06 11:53:39.901 006 18180.15 71.33 52694.01 88888.00 2007-01-06 11:53:40.401 006 18180.25 71.34 52694.08 88888.00 2007-01-06 11:53:40.901 006 18180.34 71.34 52694.00 88888.00 2007-01-06 11:53:41.401 006 18180.35 71.32 52693.86 88888.00 2007-01-06 11:53:41.901 006 18180.38 71.32 52693.95 88888.00 2007-01-06 11:53:42.401 006 18180.33 71.26 52694.08 88888.00 2007-01-06 11:53:42.901 006 18180.27 71.24 52693.99 88888.00 2007-01-06 11:53:43.401 006 18180.37 71.24 52693.94 88888.00 2007-01-06 11:53:43.901 006 18180.46 71.19 52694.03 88888.00 2007-01-06 11:53:44.401 006 18180.53 71.28 52693.92 88888.00 2007-01-06 11:53:44.901 006 18180.53 71.22 52693.83 88888.00 2007-01-06 11:53:45.401 006 18180.62 71.17 52693.83 88888.00 2007-01-06 11:53:45.901 006 18180.69 71.19 52693.88 88888.00 2007-01-06 11:53:46.401 006 18180.73 71.15 52693.73 88888.00 2007-01-06 11:53:46.901 006 18180.83 71.17 52693.68 88888.00 2007-01-06 11:53:47.401 006 18180.90 71.19 52693.74 88888.00 2007-01-06 11:53:47.901 006 18180.89 71.18 52693.76 88888.00 2007-01-06 11:53:48.401 006 18180.87 71.08 52693.78 88888.00 2007-01-06 11:53:48.901 006 18180.94 71.03 52693.76 88888.00 2007-01-06 11:53:49.401 006 18180.98 71.12 52693.83 88888.00 2007-01-06 11:53:49.901 006 18180.99 71.11 52693.91 88888.00 2007-01-06 11:53:50.401 006 18181.12 71.16 52693.86 88888.00 2007-01-06 11:53:50.901 006 18181.10 71.19 52693.81 88888.00 2007-01-06 11:53:51.401 006 18181.12 71.17 52693.93 88888.00 2007-01-06 11:53:51.901 006 18181.28 71.07 52693.85 88888.00 2007-01-06 11:53:52.401 006 18181.19 71.07 52693.88 88888.00 2007-01-06 11:53:52.901 006 18181.13 71.10 52693.74 88888.00 2007-01-06 11:53:53.401 006 18181.08 71.10 52693.70 88888.00 2007-01-06 11:53:53.901 006 18181.08 71.04 52693.77 88888.00 2007-01-06 11:53:54.401 006 18181.03 70.99 52693.79 88888.00 2007-01-06 11:53:54.901 006 18181.01 71.09 52693.92 88888.00 2007-01-06 11:53:55.401 006 18181.02 71.08 52693.97 88888.00 2007-01-06 11:53:55.901 006 18181.09 71.07 52693.99 88888.00 2007-01-06 11:53:56.401 006 18181.16 71.09 52693.91 88888.00 2007-01-06 11:53:56.901 006 18181.18 71.10 52693.81 88888.00 2007-01-06 11:53:57.401 006 18181.08 71.06 52693.96 88888.00 2007-01-06 11:53:57.901 006 18180.99 71.13 52694.02 88888.00 2007-01-06 11:53:58.401 006 18180.85 71.19 52693.99 88888.00 2007-01-06 11:53:58.901 006 18180.96 71.23 52694.11 88888.00 2007-01-06 11:53:59.401 006 18181.08 71.34 52694.15 88888.00 2007-01-06 11:53:59.901 006 18181.01 71.34 52694.09 88888.00 2007-01-06 11:54:00.401 006 18181.01 71.31 52694.03 88888.00 2007-01-06 11:54:00.901 006 18180.96 71.40 52694.07 88888.00 2007-01-06 11:54:01.401 006 18180.95 71.47 52694.15 88888.00 2007-01-06 11:54:01.901 006 18180.96 71.49 52694.06 88888.00 2007-01-06 11:54:02.401 006 18181.00 71.46 52694.11 88888.00 2007-01-06 11:54:02.901 006 18181.08 71.44 52694.01 88888.00 2007-01-06 11:54:03.401 006 18181.08 71.44 52694.03 88888.00 2007-01-06 11:54:03.901 006 18181.02 71.52 52694.00 88888.00 2007-01-06 11:54:04.401 006 18181.07 71.56 52694.08 88888.00 2007-01-06 11:54:04.901 006 18180.97 71.58 52694.06 88888.00 2007-01-06 11:54:05.401 006 18181.05 71.57 52694.00 88888.00 2007-01-06 11:54:05.901 006 18181.12 71.61 52694.05 88888.00 2007-01-06 11:54:06.401 006 18181.16 71.64 52694.04 88888.00 2007-01-06 11:54:06.901 006 18181.12 71.64 52693.94 88888.00 2007-01-06 11:54:07.401 006 18181.19 71.63 52693.90 88888.00 2007-01-06 11:54:07.901 006 18181.27 71.62 52693.94 88888.00 2007-01-06 11:54:08.401 006 18181.32 71.57 52693.97 88888.00 2007-01-06 11:54:08.901 006 18181.42 71.65 52693.90 88888.00 2007-01-06 11:54:09.401 006 18181.53 71.73 52693.93 88888.00 2007-01-06 11:54:09.901 006 18181.56 71.76 52693.92 88888.00 2007-01-06 11:54:10.401 006 18181.72 71.77 52693.73 88888.00 2007-01-06 11:54:10.901 006 18181.82 71.67 52693.78 88888.00 2007-01-06 11:54:11.401 006 18181.88 71.66 52693.80 88888.00 2007-01-06 11:54:11.901 006 18181.78 71.69 52693.81 88888.00 2007-01-06 11:54:12.401 006 18181.87 71.63 52693.76 88888.00 2007-01-06 11:54:12.901 006 18182.01 71.64 52693.74 88888.00 2007-01-06 11:54:13.401 006 18182.07 71.65 52693.82 88888.00 2007-01-06 11:54:13.901 006 18182.25 71.45 52693.80 88888.00 2007-01-06 11:54:14.401 006 18182.26 71.41 52693.81 88888.00 2007-01-06 11:54:14.901 006 18182.29 71.43 52693.76 88888.00 2007-01-06 11:54:15.401 006 18182.31 71.47 52693.80 88888.00 2007-01-06 11:54:15.901 006 18182.43 71.46 52693.88 88888.00 2007-01-06 11:54:16.401 006 18182.52 71.43 52693.86 88888.00 2007-01-06 11:54:16.901 006 18182.46 71.53 52693.89 88888.00 2007-01-06 11:54:17.401 006 18182.48 71.44 52693.80 88888.00 2007-01-06 11:54:17.901 006 18182.58 71.46 52693.76 88888.00 2007-01-06 11:54:18.401 006 18182.57 71.42 52693.80 88888.00 2007-01-06 11:54:18.901 006 18182.59 71.34 52693.88 88888.00 2007-01-06 11:54:19.401 006 18182.74 71.34 52693.99 88888.00 2007-01-06 11:54:19.901 006 18182.66 71.36 52693.96 88888.00 2007-01-06 11:54:20.401 006 18182.72 71.38 52693.92 88888.00 2007-01-06 11:54:20.901 006 18182.81 71.39 52693.94 88888.00 2007-01-06 11:54:21.401 006 18182.81 71.35 52694.05 88888.00 2007-01-06 11:54:21.901 006 18182.74 71.28 52694.12 88888.00 2007-01-06 11:54:22.401 006 18182.76 71.33 52694.12 88888.00 2007-01-06 11:54:22.901 006 18182.75 71.42 52694.13 88888.00 2007-01-06 11:54:23.401 006 18182.82 71.40 52694.20 88888.00 2007-01-06 11:54:23.901 006 18182.85 71.43 52694.06 88888.00 2007-01-06 11:54:24.401 006 18182.85 71.43 52694.07 88888.00 2007-01-06 11:54:24.901 006 18182.93 71.48 52694.22 88888.00 2007-01-06 11:54:25.401 006 18182.77 71.50 52694.31 88888.00 2007-01-06 11:54:25.901 006 18182.69 71.45 52694.34 88888.00 2007-01-06 11:54:26.401 006 18182.61 71.47 52694.46 88888.00 2007-01-06 11:54:26.901 006 18182.52 71.52 52694.41 88888.00 2007-01-06 11:54:27.401 006 18182.43 71.41 52694.32 88888.00 2007-01-06 11:54:27.901 006 18182.38 71.38 52694.38 88888.00 2007-01-06 11:54:28.401 006 18182.43 71.40 52694.40 88888.00 2007-01-06 11:54:28.901 006 18182.47 71.44 52694.37 88888.00 2007-01-06 11:54:29.401 006 18182.41 71.50 52694.36 88888.00 2007-01-06 11:54:29.901 006 18182.29 71.59 52694.41 88888.00 2007-01-06 11:54:30.401 006 18182.21 71.72 52694.47 88888.00 2007-01-06 11:54:30.901 006 18182.00 71.73 52694.47 88888.00 2007-01-06 11:54:31.401 006 18181.95 71.69 52694.44 88888.00 2007-01-06 11:54:31.901 006 18181.83 71.72 52694.44 88888.00 2007-01-06 11:54:32.401 006 18181.75 71.72 52694.49 88888.00 2007-01-06 11:54:32.901 006 18181.63 71.75 52694.41 88888.00 2007-01-06 11:54:33.401 006 18181.48 71.73 52694.50 88888.00 2007-01-06 11:54:33.901 006 18181.55 71.74 52694.52 88888.00 2007-01-06 11:54:34.401 006 18181.57 71.73 52694.55 88888.00 2007-01-06 11:54:34.901 006 18181.48 71.76 52694.64 88888.00 2007-01-06 11:54:35.401 006 18181.49 71.82 52694.55 88888.00 2007-01-06 11:54:35.901 006 18181.49 71.89 52694.48 88888.00 2007-01-06 11:54:36.401 006 18181.50 72.00 52694.50 88888.00 2007-01-06 11:54:36.901 006 18181.45 72.02 52694.48 88888.00 2007-01-06 11:54:37.401 006 18181.31 72.05 52694.47 88888.00 2007-01-06 11:54:37.901 006 18181.35 72.08 52694.43 88888.00 2007-01-06 11:54:38.401 006 18181.33 72.10 52694.38 88888.00 2007-01-06 11:54:38.901 006 18181.33 72.09 52694.35 88888.00 2007-01-06 11:54:39.401 006 18181.30 72.13 52694.41 88888.00 2007-01-06 11:54:39.901 006 18181.34 72.08 52694.44 88888.00 2007-01-06 11:54:40.401 006 18181.32 71.92 52694.31 88888.00 2007-01-06 11:54:40.901 006 18181.28 71.86 52694.19 88888.00 2007-01-06 11:54:41.401 006 18181.34 71.79 52694.18 88888.00 2007-01-06 11:54:41.901 006 18181.42 71.85 52694.14 88888.00 2007-01-06 11:54:42.401 006 18181.45 71.83 52694.16 88888.00 2007-01-06 11:54:42.901 006 18181.66 71.86 52694.20 88888.00 2007-01-06 11:54:43.401 006 18181.72 72.00 52694.16 88888.00 2007-01-06 11:54:43.901 006 18181.64 72.04 52694.22 88888.00 2007-01-06 11:54:44.401 006 18181.70 71.94 52694.16 88888.00 2007-01-06 11:54:44.901 006 18181.70 71.90 52694.16 88888.00 2007-01-06 11:54:45.401 006 18181.67 71.92 52694.27 88888.00 2007-01-06 11:54:45.901 006 18181.70 71.91 52694.30 88888.00 2007-01-06 11:54:46.401 006 18181.82 71.84 52694.20 88888.00 2007-01-06 11:54:46.901 006 18181.88 71.78 52694.09 88888.00 2007-01-06 11:54:47.401 006 18181.98 71.81 52694.11 88888.00 2007-01-06 11:54:47.901 006 18182.10 71.86 52694.13 88888.00 2007-01-06 11:54:48.401 006 18182.15 71.85 52694.11 88888.00 2007-01-06 11:54:48.901 006 18182.18 71.87 52694.11 88888.00 2007-01-06 11:54:49.401 006 18182.35 71.77 52694.17 88888.00 2007-01-06 11:54:49.901 006 18182.36 71.79 52694.16 88888.00 2007-01-06 11:54:50.401 006 18182.43 71.80 52694.20 88888.00 2007-01-06 11:54:50.901 006 18182.55 71.74 52694.29 88888.00 2007-01-06 11:54:51.401 006 18182.55 71.65 52694.31 88888.00 2007-01-06 11:54:51.901 006 18182.52 71.64 52694.25 88888.00 2007-01-06 11:54:52.401 006 18182.64 71.56 52694.12 88888.00 2007-01-06 11:54:52.901 006 18182.77 71.48 52694.25 88888.00 2007-01-06 11:54:53.401 006 18182.66 71.46 52694.29 88888.00 2007-01-06 11:54:53.901 006 18182.62 71.45 52694.27 88888.00 2007-01-06 11:54:54.401 006 18182.66 71.52 52694.27 88888.00 2007-01-06 11:54:54.901 006 18182.65 71.56 52694.29 88888.00 2007-01-06 11:54:55.401 006 18182.86 71.57 52694.29 88888.00 2007-01-06 11:54:55.901 006 18182.93 71.47 52694.29 88888.00 2007-01-06 11:54:56.401 006 18182.97 71.39 52694.29 88888.00 2007-01-06 11:54:56.901 006 18183.00 71.33 52694.32 88888.00 2007-01-06 11:54:57.401 006 18182.92 71.28 52694.29 88888.00 2007-01-06 11:54:57.901 006 18182.88 71.38 52694.30 88888.00 2007-01-06 11:54:58.401 006 18183.02 71.36 52694.47 88888.00 2007-01-06 11:54:58.901 006 18182.97 71.30 52694.47 88888.00 2007-01-06 11:54:59.401 006 18182.88 71.43 52694.47 88888.00 2007-01-06 11:54:59.901 006 18182.87 71.45 52694.53 88888.00 2007-01-06 11:55:00.401 006 18182.90 71.45 52694.52 88888.00 2007-01-06 11:55:00.901 006 18182.86 71.47 52694.53 88888.00 2007-01-06 11:55:01.401 006 18182.75 71.46 52694.61 88888.00 2007-01-06 11:55:01.901 006 18182.70 71.45 52694.60 88888.00 2007-01-06 11:55:02.401 006 18182.65 71.41 52694.61 88888.00 2007-01-06 11:55:02.901 006 18182.68 71.35 52694.50 88888.00 2007-01-06 11:55:03.401 006 18182.62 71.41 52694.47 88888.00 2007-01-06 11:55:03.901 006 18182.64 71.45 52694.46 88888.00 2007-01-06 11:55:04.401 006 18182.62 71.43 52694.53 88888.00 2007-01-06 11:55:04.901 006 18182.54 71.38 52694.70 88888.00 2007-01-06 11:55:05.401 006 18182.51 71.43 52694.72 88888.00 2007-01-06 11:55:05.901 006 18182.41 71.47 52694.66 88888.00 2007-01-06 11:55:06.401 006 18182.41 71.52 52694.65 88888.00 2007-01-06 11:55:06.901 006 18182.35 71.47 52694.63 88888.00 2007-01-06 11:55:07.401 006 18182.48 71.46 52694.55 88888.00 2007-01-06 11:55:07.901 006 18182.46 71.49 52694.55 88888.00 2007-01-06 11:55:08.401 006 18182.32 71.49 52694.44 88888.00 2007-01-06 11:55:08.901 006 18182.22 71.50 52694.51 88888.00 2007-01-06 11:55:09.401 006 18182.18 71.48 52694.43 88888.00 2007-01-06 11:55:09.901 006 18182.14 71.49 52694.44 88888.00 2007-01-06 11:55:10.401 006 18182.10 71.50 52694.57 88888.00 2007-01-06 11:55:10.901 006 18182.17 71.52 52694.65 88888.00 2007-01-06 11:55:11.401 006 18182.15 71.49 52694.50 88888.00 2007-01-06 11:55:11.901 006 18182.05 71.53 52694.41 88888.00 2007-01-06 11:55:12.401 006 18181.94 71.55 52694.38 88888.00 2007-01-06 11:55:12.901 006 18181.96 71.44 52694.46 88888.00 2007-01-06 11:55:13.401 006 18181.99 71.44 52694.49 88888.00 2007-01-06 11:55:13.901 006 18181.94 71.42 52694.49 88888.00 2007-01-06 11:55:14.401 006 18181.88 71.52 52694.39 88888.00 2007-01-06 11:55:14.901 006 18181.89 71.51 52694.42 88888.00 2007-01-06 11:55:15.401 006 18181.87 71.48 52694.40 88888.00 2007-01-06 11:55:15.901 006 18181.88 71.47 52694.46 88888.00 2007-01-06 11:55:16.401 006 18181.88 71.56 52694.47 88888.00 2007-01-06 11:55:16.901 006 18181.90 71.50 52694.38 88888.00 2007-01-06 11:55:17.401 006 18181.85 71.50 52694.37 88888.00 2007-01-06 11:55:17.901 006 18181.95 71.51 52694.38 88888.00 2007-01-06 11:55:18.401 006 18181.92 71.54 52694.34 88888.00 2007-01-06 11:55:18.901 006 18181.86 71.53 52694.42 88888.00 2007-01-06 11:55:19.401 006 18181.92 71.57 52694.38 88888.00 2007-01-06 11:55:19.901 006 18182.01 71.56 52694.37 88888.00 2007-01-06 11:55:20.401 006 18181.97 71.53 52694.42 88888.00 2007-01-06 11:55:20.901 006 18181.96 71.39 52694.49 88888.00 2007-01-06 11:55:21.401 006 18181.86 71.36 52694.42 88888.00 2007-01-06 11:55:21.901 006 18181.92 71.39 52694.31 88888.00 2007-01-06 11:55:22.401 006 18181.99 71.49 52694.31 88888.00 2007-01-06 11:55:22.901 006 18182.04 71.55 52694.39 88888.00 2007-01-06 11:55:23.401 006 18182.03 71.63 52694.42 88888.00 2007-01-06 11:55:23.901 006 18181.99 71.55 52694.48 88888.00 2007-01-06 11:55:24.401 006 18182.17 71.55 52694.44 88888.00 2007-01-06 11:55:24.901 006 18182.24 71.48 52694.38 88888.00 2007-01-06 11:55:25.401 006 18182.06 71.61 52694.40 88888.00 2007-01-06 11:55:25.901 006 18182.07 71.57 52694.52 88888.00 2007-01-06 11:55:26.401 006 18182.10 71.45 52694.55 88888.00 2007-01-06 11:55:26.901 006 18182.14 71.49 52694.44 88888.00 2007-01-06 11:55:27.401 006 18182.25 71.40 52694.41 88888.00 2007-01-06 11:55:27.901 006 18182.27 71.44 52694.43 88888.00 2007-01-06 11:55:28.401 006 18182.35 71.42 52694.36 88888.00 2007-01-06 11:55:28.901 006 18182.40 71.52 52694.44 88888.00 2007-01-06 11:55:29.401 006 18182.33 71.53 52694.47 88888.00 2007-01-06 11:55:29.901 006 18182.25 71.75 52694.42 88888.00 2007-01-06 11:55:30.401 006 18182.35 71.81 52694.42 88888.00 2007-01-06 11:55:30.901 006 18182.40 71.77 52694.31 88888.00 2007-01-06 11:55:31.401 006 18182.51 71.78 52694.30 88888.00 2007-01-06 11:55:31.901 006 18182.58 71.78 52694.36 88888.00 2007-01-06 11:55:32.401 006 18182.55 71.85 52694.28 88888.00 2007-01-06 11:55:32.901 006 18182.75 71.87 52694.26 88888.00 2007-01-06 11:55:33.401 006 18182.85 71.91 52694.26 88888.00 2007-01-06 11:55:33.901 006 18182.82 71.85 52694.27 88888.00 2007-01-06 11:55:34.401 006 18182.88 71.77 52694.31 88888.00 2007-01-06 11:55:34.901 006 18182.73 71.69 52694.38 88888.00 2007-01-06 11:55:35.401 006 18182.65 71.64 52694.29 88888.00 2007-01-06 11:55:35.901 006 18182.62 71.66 52694.19 88888.00 2007-01-06 11:55:36.401 006 18182.64 71.65 52694.22 88888.00 2007-01-06 11:55:36.901 006 18182.64 71.75 52694.27 88888.00 2007-01-06 11:55:37.401 006 18182.60 71.77 52694.38 88888.00 2007-01-06 11:55:37.901 006 18182.66 71.67 52694.32 88888.00 2007-01-06 11:55:38.401 006 18182.72 71.69 52694.28 88888.00 2007-01-06 11:55:38.901 006 18182.73 71.72 52694.28 88888.00 2007-01-06 11:55:39.401 006 18182.77 71.73 52694.28 88888.00 2007-01-06 11:55:39.901 006 18182.91 71.67 52694.34 88888.00 2007-01-06 11:55:40.401 006 18182.76 71.56 52694.42 88888.00 2007-01-06 11:55:40.901 006 18182.60 71.50 52694.38 88888.00 2007-01-06 11:55:41.401 006 18182.73 71.55 52694.34 88888.00 2007-01-06 11:55:41.901 006 18182.72 71.49 52694.30 88888.00 2007-01-06 11:55:42.401 006 18182.82 71.49 52694.27 88888.00 2007-01-06 11:55:42.901 006 18182.69 71.38 52694.32 88888.00 2007-01-06 11:55:43.401 006 18182.53 71.36 52694.37 88888.00 2007-01-06 11:55:43.901 006 18182.49 71.28 52694.26 88888.00 2007-01-06 11:55:44.401 006 18182.60 71.25 52694.19 88888.00 2007-01-06 11:55:44.901 006 18182.54 71.33 52694.31 88888.00 2007-01-06 11:55:45.401 006 18182.38 71.36 52694.40 88888.00 2007-01-06 11:55:45.901 006 18182.33 71.45 52694.38 88888.00 2007-01-06 11:55:46.401 006 18182.30 71.48 52694.34 88888.00 2007-01-06 11:55:46.901 006 18182.37 71.40 52694.32 88888.00 2007-01-06 11:55:47.401 006 18182.47 71.37 52694.34 88888.00 2007-01-06 11:55:47.901 006 18182.32 71.41 52694.23 88888.00 2007-01-06 11:55:48.401 006 18182.21 71.37 52694.16 88888.00 2007-01-06 11:55:48.901 006 18182.28 71.34 52694.22 88888.00 2007-01-06 11:55:49.401 006 18182.27 71.42 52694.19 88888.00 2007-01-06 11:55:49.901 006 18182.21 71.30 52694.24 88888.00 2007-01-06 11:55:50.401 006 18182.08 71.32 52694.30 88888.00 2007-01-06 11:55:50.901 006 18182.01 71.30 52694.30 88888.00 2007-01-06 11:55:51.401 006 18182.13 71.30 52694.25 88888.00 2007-01-06 11:55:51.901 006 18182.04 71.41 52694.27 88888.00 2007-01-06 11:55:52.401 006 18181.75 71.53 52694.28 88888.00 2007-01-06 11:55:52.901 006 18181.82 71.53 52694.18 88888.00 2007-01-06 11:55:53.401 006 18181.94 71.47 52694.20 88888.00 2007-01-06 11:55:53.901 006 18181.94 71.53 52694.19 88888.00 2007-01-06 11:55:54.401 006 18181.89 71.65 52694.17 88888.00 2007-01-06 11:55:54.901 006 18181.97 71.65 52694.29 88888.00 2007-01-06 11:55:55.401 006 18181.93 71.65 52694.28 88888.00 2007-01-06 11:55:55.901 006 18181.89 71.75 52694.23 88888.00 2007-01-06 11:55:56.401 006 18181.99 71.82 52694.23 88888.00 2007-01-06 11:55:56.901 006 18181.95 71.80 52694.18 88888.00 2007-01-06 11:55:57.401 006 18181.99 71.77 52694.22 88888.00 2007-01-06 11:55:57.901 006 18181.90 71.63 52694.15 88888.00 2007-01-06 11:55:58.401 006 18181.81 71.65 52694.13 88888.00 2007-01-06 11:55:58.901 006 18181.78 71.64 52694.12 88888.00 2007-01-06 11:55:59.401 006 18181.83 71.71 52694.14 88888.00 2007-01-06 11:55:59.901 006 18181.85 71.67 52694.14 88888.00 2007-01-06 11:56:00.401 006 18181.88 71.66 52694.19 88888.00 2007-01-06 11:56:00.901 006 18181.85 71.69 52694.15 88888.00 2007-01-06 11:56:01.401 006 18181.92 71.69 52694.18 88888.00 2007-01-06 11:56:01.901 006 18181.95 71.77 52694.09 88888.00 2007-01-06 11:56:02.401 006 18182.04 71.82 52694.16 88888.00 2007-01-06 11:56:02.901 006 18181.99 71.81 52694.25 88888.00 2007-01-06 11:56:03.401 006 18182.04 71.82 52694.28 88888.00 2007-01-06 11:56:03.901 006 18182.08 71.87 52694.24 88888.00 2007-01-06 11:56:04.401 006 18182.05 71.82 52694.23 88888.00 2007-01-06 11:56:04.901 006 18181.97 71.88 52694.16 88888.00 2007-01-06 11:56:05.401 006 18181.94 71.84 52694.13 88888.00 2007-01-06 11:56:05.901 006 18182.10 71.79 52694.19 88888.00 2007-01-06 11:56:06.401 006 18182.14 71.90 52694.22 88888.00 2007-01-06 11:56:06.901 006 18182.17 71.92 52694.13 88888.00 2007-01-06 11:56:07.401 006 18182.03 71.45 52694.05 88888.00 2007-01-06 11:56:07.901 006 18182.05 71.30 52694.04 88888.00 2007-01-06 11:56:08.401 006 18182.05 71.85 52694.15 88888.00 2007-01-06 11:56:08.901 006 18181.97 71.89 52694.20 88888.00 2007-01-06 11:56:09.401 006 18182.00 71.89 52694.14 88888.00 2007-01-06 11:56:09.901 006 18182.14 72.02 52694.13 88888.00 2007-01-06 11:56:10.401 006 18182.14 71.96 52694.12 88888.00 2007-01-06 11:56:10.901 006 18182.08 71.91 52694.02 88888.00 2007-01-06 11:56:11.401 006 18182.10 71.88 52694.00 88888.00 2007-01-06 11:56:11.901 006 18182.09 71.90 52694.03 88888.00 2007-01-06 11:56:12.401 006 18182.19 71.89 52694.01 88888.00 2007-01-06 11:56:12.901 006 18182.21 71.97 52694.08 88888.00 2007-01-06 11:56:13.401 006 18182.27 71.91 52694.17 88888.00 2007-01-06 11:56:13.901 006 18182.33 71.78 52694.28 88888.00 2007-01-06 11:56:14.401 006 18182.32 71.78 52694.17 88888.00 2007-01-06 11:56:14.901 006 18182.37 71.85 52694.03 88888.00 2007-01-06 11:56:15.401 006 18182.39 71.87 52694.03 88888.00 2007-01-06 11:56:15.901 006 18182.51 71.86 52693.96 88888.00 2007-01-06 11:56:16.401 006 18182.41 71.80 52693.92 88888.00 2007-01-06 11:56:16.901 006 18182.40 71.86 52693.99 88888.00 2007-01-06 11:56:17.401 006 18182.50 71.87 52693.94 88888.00 2007-01-06 11:56:17.901 006 18182.53 71.83 52694.02 88888.00 2007-01-06 11:56:18.401 006 18182.61 71.85 52694.08 88888.00 2007-01-06 11:56:18.901 006 18182.59 71.85 52694.14 88888.00 2007-01-06 11:56:19.401 006 18182.55 71.79 52694.18 88888.00 2007-01-06 11:56:19.901 006 18182.70 71.77 52694.17 88888.00 2007-01-06 11:56:20.401 006 18182.77 71.77 52694.07 88888.00 2007-01-06 11:56:20.901 006 18182.81 71.72 52693.91 88888.00 2007-01-06 11:56:21.401 006 18182.77 71.70 52693.79 88888.00 2007-01-06 11:56:21.901 006 18182.92 71.67 52693.84 88888.00 2007-01-06 11:56:22.401 006 18183.08 71.55 52693.81 88888.00 2007-01-06 11:56:22.901 006 18183.12 71.55 52693.84 88888.00 2007-01-06 11:56:23.401 006 18183.28 71.62 52693.89 88888.00 2007-01-06 11:56:23.901 006 18183.27 71.47 52693.92 88888.00 2007-01-06 11:56:24.401 006 18183.26 71.47 52693.89 88888.00 2007-01-06 11:56:24.901 006 18183.34 71.52 52693.94 88888.00 2007-01-06 11:56:25.401 006 18183.39 71.49 52693.84 88888.00 2007-01-06 11:56:25.901 006 18183.49 71.37 52693.83 88888.00 2007-01-06 11:56:26.401 006 18183.49 71.25 52693.85 88888.00 2007-01-06 11:56:26.901 006 18183.49 71.28 52693.83 88888.00 2007-01-06 11:56:27.401 006 18183.47 71.29 52693.85 88888.00 2007-01-06 11:56:27.901 006 18183.55 71.19 52693.86 88888.00 2007-01-06 11:56:28.401 006 18183.58 71.10 52693.91 88888.00 2007-01-06 11:56:28.901 006 18183.63 71.02 52693.93 88888.00 2007-01-06 11:56:29.401 006 18183.62 71.01 52693.90 88888.00 2007-01-06 11:56:29.901 006 18183.57 71.00 52693.83 88888.00 2007-01-06 11:56:30.401 006 18183.58 70.96 52693.77 88888.00 2007-01-06 11:56:30.901 006 18183.69 70.83 52693.85 88888.00 2007-01-06 11:56:31.401 006 18183.81 70.78 52693.88 88888.00 2007-01-06 11:56:31.901 006 18183.81 70.86 52693.89 88888.00 2007-01-06 11:56:32.401 006 18183.72 70.87 52693.85 88888.00 2007-01-06 11:56:32.901 006 18183.66 70.80 52693.84 88888.00 2007-01-06 11:56:33.401 006 18183.81 70.72 52693.99 88888.00 2007-01-06 11:56:33.901 006 18183.76 70.76 52694.03 88888.00 2007-01-06 11:56:34.401 006 18183.76 70.68 52694.05 88888.00 2007-01-06 11:56:34.901 006 18183.60 70.70 52694.12 88888.00 2007-01-06 11:56:35.401 006 18183.50 70.72 52694.11 88888.00 2007-01-06 11:56:35.901 006 18183.73 70.74 52694.15 88888.00 2007-01-06 11:56:36.401 006 18183.68 70.75 52694.12 88888.00 2007-01-06 11:56:36.901 006 18183.50 70.76 52693.99 88888.00 2007-01-06 11:56:37.401 006 18183.49 70.74 52693.85 88888.00 2007-01-06 11:56:37.901 006 18183.45 70.68 52693.91 88888.00 2007-01-06 11:56:38.401 006 18183.30 70.70 52693.96 88888.00 2007-01-06 11:56:38.901 006 18183.46 70.70 52693.99 88888.00 2007-01-06 11:56:39.401 006 18183.39 70.68 52693.92 88888.00 2007-01-06 11:56:39.901 006 18183.26 70.73 52693.88 88888.00 2007-01-06 11:56:40.401 006 18183.17 70.82 52693.99 88888.00 2007-01-06 11:56:40.901 006 18183.22 70.88 52694.06 88888.00 2007-01-06 11:56:41.401 006 18183.04 70.86 52694.02 88888.00 2007-01-06 11:56:41.901 006 18182.92 70.95 52694.12 88888.00 2007-01-06 11:56:42.401 006 18182.95 71.01 52694.20 88888.00 2007-01-06 11:56:42.901 006 18182.90 71.01 52694.26 88888.00 2007-01-06 11:56:43.401 006 18182.82 71.01 52694.18 88888.00 2007-01-06 11:56:43.901 006 18182.76 71.00 52694.28 88888.00 2007-01-06 11:56:44.401 006 18182.62 71.14 52694.31 88888.00 2007-01-06 11:56:44.901 006 18182.51 71.15 52694.32 88888.00 2007-01-06 11:56:45.401 006 18182.44 71.22 52694.32 88888.00 2007-01-06 11:56:45.901 006 18182.43 71.33 52694.50 88888.00 2007-01-06 11:56:46.401 006 18182.36 71.30 52694.54 88888.00 2007-01-06 11:56:46.901 006 18182.25 71.34 52694.52 88888.00 2007-01-06 11:56:47.401 006 18182.17 71.36 52694.55 88888.00 2007-01-06 11:56:47.901 006 18182.24 71.31 52694.61 88888.00 2007-01-06 11:56:48.401 006 18182.26 71.39 52694.62 88888.00 2007-01-06 11:56:48.901 006 18182.20 71.48 52694.58 88888.00 2007-01-06 11:56:49.401 006 18182.11 71.50 52694.60 88888.00 2007-01-06 11:56:49.901 006 18182.16 71.57 52694.59 88888.00 2007-01-06 11:56:50.401 006 18182.01 71.63 52694.46 88888.00 2007-01-06 11:56:50.901 006 18182.01 71.77 52694.44 88888.00 2007-01-06 11:56:51.401 006 18182.04 71.68 52694.48 88888.00 2007-01-06 11:56:51.901 006 18181.97 71.74 52694.55 88888.00 2007-01-06 11:56:52.401 006 18181.98 71.78 52694.61 88888.00 2007-01-06 11:56:52.901 006 18181.93 71.76 52694.63 88888.00 2007-01-06 11:56:53.401 006 18182.01 71.78 52694.62 88888.00 2007-01-06 11:56:53.901 006 18181.98 71.73 52694.55 88888.00 2007-01-06 11:56:54.401 006 18181.92 71.77 52694.61 88888.00 2007-01-06 11:56:54.901 006 18181.86 71.79 52694.61 88888.00 2007-01-06 11:56:55.401 006 18181.88 71.74 52694.61 88888.00 2007-01-06 11:56:55.901 006 18181.78 71.87 52694.51 88888.00 2007-01-06 11:56:56.401 006 18181.81 71.88 52694.43 88888.00 2007-01-06 11:56:56.901 006 18181.83 71.79 52694.38 88888.00 2007-01-06 11:56:57.401 006 18181.93 71.77 52694.40 88888.00 2007-01-06 11:56:57.901 006 18181.81 71.78 52694.47 88888.00 2007-01-06 11:56:58.401 006 18181.78 71.82 52694.50 88888.00 2007-01-06 11:56:58.901 006 18181.87 71.85 52694.52 88888.00 2007-01-06 11:56:59.401 006 18181.86 71.86 52694.49 88888.00 2007-01-06 11:56:59.901 006 18181.98 71.88 52694.43 88888.00 2007-01-06 11:57:00.401 006 18181.93 72.01 52694.41 88888.00 2007-01-06 11:57:00.901 006 18181.74 72.03 52694.40 88888.00 2007-01-06 11:57:01.401 006 18181.90 72.04 52694.39 88888.00 2007-01-06 11:57:01.901 006 18182.06 72.09 52694.36 88888.00 2007-01-06 11:57:02.401 006 18181.88 72.02 52694.27 88888.00 2007-01-06 11:57:02.901 006 18181.89 71.96 52694.26 88888.00 2007-01-06 11:57:03.401 006 18182.01 71.88 52694.24 88888.00 2007-01-06 11:57:03.901 006 18182.00 71.87 52694.26 88888.00 2007-01-06 11:57:04.401 006 18182.01 71.86 52694.32 88888.00 2007-01-06 11:57:04.901 006 18182.01 71.81 52694.29 88888.00 2007-01-06 11:57:05.401 006 18182.08 71.82 52694.27 88888.00 2007-01-06 11:57:05.901 006 18182.18 71.80 52694.14 88888.00 2007-01-06 11:57:06.401 006 18182.16 71.77 52694.07 88888.00 2007-01-06 11:57:06.901 006 18182.25 71.90 52694.16 88888.00 2007-01-06 11:57:07.401 006 18182.28 71.97 52694.12 88888.00 2007-01-06 11:57:07.901 006 18182.42 71.98 52694.16 88888.00 2007-01-06 11:57:08.401 006 18182.46 71.97 52694.06 88888.00 2007-01-06 11:57:08.901 006 18182.46 71.90 52694.07 88888.00 2007-01-06 11:57:09.401 006 18182.51 71.85 52694.13 88888.00 2007-01-06 11:57:09.901 006 18182.58 71.87 52694.14 88888.00 2007-01-06 11:57:10.401 006 18182.57 71.86 52694.23 88888.00 2007-01-06 11:57:10.901 006 18182.58 71.80 52694.26 88888.00 2007-01-06 11:57:11.401 006 18182.57 71.84 52694.28 88888.00 2007-01-06 11:57:11.901 006 18182.68 71.77 52694.16 88888.00 2007-01-06 11:57:12.401 006 18182.75 71.80 52694.00 88888.00 2007-01-06 11:57:12.901 006 18182.81 71.80 52693.79 88888.00 2007-01-06 11:57:13.401 006 18182.92 71.73 52694.02 88888.00 2007-01-06 11:57:13.901 006 18182.96 71.71 52694.13 88888.00 2007-01-06 11:57:14.401 006 18182.91 71.73 52694.14 88888.00 2007-01-06 11:57:14.901 006 18182.84 71.70 52694.07 88888.00 2007-01-06 11:57:15.401 006 18182.79 71.66 52694.11 88888.00 2007-01-06 11:57:15.901 006 18182.68 71.73 52694.20 88888.00 2007-01-06 11:57:16.401 006 18182.77 71.74 52694.22 88888.00 2007-01-06 11:57:16.901 006 18182.79 71.70 52694.27 88888.00 2007-01-06 11:57:17.401 006 18182.92 71.63 52694.17 88888.00 2007-01-06 11:57:17.901 006 18183.01 71.55 52694.20 88888.00 2007-01-06 11:57:18.401 006 18182.96 71.55 52694.06 88888.00 2007-01-06 11:57:18.901 006 18182.94 71.54 52693.92 88888.00 2007-01-06 11:57:19.401 006 18182.97 71.52 52693.88 88888.00 2007-01-06 11:57:19.901 006 18182.96 71.62 52693.91 88888.00 2007-01-06 11:57:20.401 006 18182.95 71.79 52693.91 88888.00 2007-01-06 11:57:20.901 006 18183.01 71.72 52693.89 88888.00 2007-01-06 11:57:21.401 006 18183.18 71.67 52693.99 88888.00 2007-01-06 11:57:21.901 006 18183.17 71.65 52694.04 88888.00 2007-01-06 11:57:22.401 006 18183.22 71.64 52694.07 88888.00 2007-01-06 11:57:22.901 006 18183.17 71.65 52694.09 88888.00 2007-01-06 11:57:23.401 006 18183.26 71.66 52694.11 88888.00 2007-01-06 11:57:23.901 006 18183.29 71.65 52694.03 88888.00 2007-01-06 11:57:24.401 006 18183.16 71.65 52694.05 88888.00 2007-01-06 11:57:24.901 006 18183.24 71.70 52694.11 88888.00 2007-01-06 11:57:25.401 006 18183.27 71.78 52694.15 88888.00 2007-01-06 11:57:25.901 006 18183.26 71.67 52694.09 88888.00 2007-01-06 11:57:26.401 006 18183.30 71.64 52694.11 88888.00 2007-01-06 11:57:26.901 006 18183.25 71.67 52694.18 88888.00 2007-01-06 11:57:27.401 006 18183.06 71.61 52694.20 88888.00 2007-01-06 11:57:27.901 006 18183.04 71.64 52694.18 88888.00 2007-01-06 11:57:28.401 006 18183.11 71.73 52694.13 88888.00 2007-01-06 11:57:28.901 006 18183.15 71.81 52694.05 88888.00 2007-01-06 11:57:29.401 006 18183.22 71.69 52694.04 88888.00 2007-01-06 11:57:29.901 006 18183.22 71.66 52694.02 88888.00 2007-01-06 11:57:30.401 006 18183.12 71.66 52693.92 88888.00 2007-01-06 11:57:30.901 006 18183.20 71.54 52693.84 88888.00 2007-01-06 11:57:31.401 006 18183.38 71.48 52693.89 88888.00 2007-01-06 11:57:31.901 006 18183.56 71.54 52693.91 88888.00 2007-01-06 11:57:32.401 006 18183.62 71.67 52693.93 88888.00 2007-01-06 11:57:32.901 006 18183.59 71.79 52694.04 88888.00 2007-01-06 11:57:33.401 006 18183.56 71.86 52694.14 88888.00 2007-01-06 11:57:33.901 006 18183.47 71.77 52694.12 88888.00 2007-01-06 11:57:34.401 006 18183.44 71.76 52694.17 88888.00 2007-01-06 11:57:34.901 006 18183.48 71.76 52694.15 88888.00 2007-01-06 11:57:35.401 006 18183.42 71.72 52694.15 88888.00 2007-01-06 11:57:35.901 006 18183.50 71.81 52694.23 88888.00 2007-01-06 11:57:36.401 006 18183.55 71.78 52694.16 88888.00 2007-01-06 11:57:36.901 006 18183.60 71.77 52694.18 88888.00 2007-01-06 11:57:37.401 006 18183.59 71.75 52694.26 88888.00 2007-01-06 11:57:37.901 006 18183.61 71.73 52694.34 88888.00 2007-01-06 11:57:38.401 006 18183.60 71.82 52694.36 88888.00 2007-01-06 11:57:38.901 006 18183.67 71.86 52694.37 88888.00 2007-01-06 11:57:39.401 006 18183.70 71.92 52694.39 88888.00 2007-01-06 11:57:39.901 006 18183.77 71.83 52694.37 88888.00 2007-01-06 11:57:40.401 006 18183.79 71.82 52694.29 88888.00 2007-01-06 11:57:40.901 006 18183.76 71.77 52694.24 88888.00 2007-01-06 11:57:41.401 006 18183.88 71.83 52694.28 88888.00 2007-01-06 11:57:41.901 006 18184.02 71.88 52694.39 88888.00 2007-01-06 11:57:42.401 006 18183.96 71.90 52694.46 88888.00 2007-01-06 11:57:42.901 006 18183.92 71.89 52694.54 88888.00 2007-01-06 11:57:43.401 006 18183.95 71.88 52694.59 88888.00 2007-01-06 11:57:43.901 006 18183.87 71.80 52694.62 88888.00 2007-01-06 11:57:44.401 006 18183.94 71.74 52694.51 88888.00 2007-01-06 11:57:44.901 006 18183.98 71.91 52694.44 88888.00 2007-01-06 11:57:45.401 006 18184.06 71.99 52694.51 88888.00 2007-01-06 11:57:45.901 006 18184.10 71.90 52694.50 88888.00 2007-01-06 11:57:46.401 006 18184.06 71.88 52694.53 88888.00 2007-01-06 11:57:46.901 006 18184.05 71.94 52694.58 88888.00 2007-01-06 11:57:47.401 006 18183.99 71.86 52694.55 88888.00 2007-01-06 11:57:47.901 006 18184.10 71.91 52694.58 88888.00 2007-01-06 11:57:48.401 006 18184.16 71.91 52694.61 88888.00 2007-01-06 11:57:48.901 006 18184.14 71.86 52694.46 88888.00 2007-01-06 11:57:49.401 006 18184.09 71.73 52694.41 88888.00 2007-01-06 11:57:49.901 006 18184.10 71.71 52694.48 88888.00 2007-01-06 11:57:50.401 006 18184.05 71.71 52694.55 88888.00 2007-01-06 11:57:50.901 006 18183.99 71.79 52694.47 88888.00 2007-01-06 11:57:51.401 006 18183.94 71.84 52694.51 88888.00 2007-01-06 11:57:51.901 006 18184.01 71.82 52694.57 88888.00 2007-01-06 11:57:52.401 006 18184.11 71.78 52694.67 88888.00 2007-01-06 11:57:52.901 006 18184.04 71.65 52694.63 88888.00 2007-01-06 11:57:53.401 006 18183.92 71.63 52694.71 88888.00 2007-01-06 11:57:53.901 006 18183.93 71.55 52694.71 88888.00 2007-01-06 11:57:54.398 006 18183.91 71.47 52694.65 88888.00 2007-01-06 11:57:54.908 006 18183.85 71.53 52694.69 88888.00 2007-01-06 11:57:55.408 006 18183.88 71.64 52694.80 88888.00 2007-01-06 11:57:55.908 006 18183.91 71.62 52694.85 88888.00 2007-01-06 11:57:56.408 006 18183.81 71.65 52694.75 88888.00 2007-01-06 11:57:56.908 006 18183.87 71.56 52694.66 88888.00 2007-01-06 11:57:57.408 006 18183.81 71.58 52694.64 88888.00 2007-01-06 11:57:57.908 006 18183.78 71.56 52694.57 88888.00 2007-01-06 11:57:58.408 006 18183.84 71.46 52694.59 88888.00 2007-01-06 11:57:58.908 006 18183.91 71.37 52694.60 88888.00 2007-01-06 11:57:59.408 006 18183.72 71.34 52694.62 88888.00 2007-01-06 11:57:59.908 006 18183.64 71.36 52694.59 88888.00 2007-01-06 11:58:00.408 006 18183.61 71.36 52694.55 88888.00 2007-01-06 11:58:00.908 006 18183.53 71.38 52694.49 88888.00 2007-01-06 11:58:01.408 006 18183.49 71.44 52694.46 88888.00 2007-01-06 11:58:01.908 006 18183.50 71.49 52694.48 88888.00 2007-01-06 11:58:02.408 006 18183.59 71.46 52694.47 88888.00 2007-01-06 11:58:02.908 006 18183.56 71.45 52694.46 88888.00 2007-01-06 11:58:03.408 006 18183.48 71.33 52694.51 88888.00 2007-01-06 11:58:03.908 006 18183.51 71.36 52694.54 88888.00 2007-01-06 11:58:04.408 006 18183.48 71.40 52694.50 88888.00 2007-01-06 11:58:04.908 006 18183.56 71.42 52694.44 88888.00 2007-01-06 11:58:05.408 006 18183.50 71.45 52694.41 88888.00 2007-01-06 11:58:05.908 006 18183.48 71.44 52694.37 88888.00 2007-01-06 11:58:06.408 006 18183.46 71.42 52694.29 88888.00 2007-01-06 11:58:06.908 006 18183.26 71.29 52694.12 88888.00 2007-01-06 11:58:07.408 006 18183.24 71.18 52694.05 88888.00 2007-01-06 11:58:07.908 006 18183.30 71.19 52694.13 88888.00 2007-01-06 11:58:08.408 006 18183.36 71.29 52694.18 88888.00 2007-01-06 11:58:08.908 006 18183.27 71.30 52694.24 88888.00 2007-01-06 11:58:09.408 006 18183.12 71.24 52694.34 88888.00 2007-01-06 11:58:09.908 006 18183.04 71.22 52694.46 88888.00 2007-01-06 11:58:10.408 006 18183.04 71.30 52694.36 88888.00 2007-01-06 11:58:10.908 006 18183.07 71.28 52694.41 88888.00 2007-01-06 11:58:11.408 006 18183.11 71.30 52694.43 88888.00 2007-01-06 11:58:11.908 006 18183.17 71.29 52694.36 88888.00 2007-01-06 11:58:12.408 006 18183.12 71.32 52694.29 88888.00 2007-01-06 11:58:12.908 006 18183.06 71.29 52694.27 88888.00 2007-01-06 11:58:13.408 006 18183.08 71.25 52694.36 88888.00 2007-01-06 11:58:13.908 006 18183.13 71.21 52694.44 88888.00 2007-01-06 11:58:14.408 006 18183.01 71.24 52694.40 88888.00 2007-01-06 11:58:14.908 006 18182.90 71.31 52694.37 88888.00 2007-01-06 11:58:15.408 006 18183.04 71.36 52694.36 88888.00 2007-01-06 11:58:15.908 006 18183.11 71.32 52694.26 88888.00 2007-01-06 11:58:16.408 006 18183.16 71.28 52694.23 88888.00 2007-01-06 11:58:16.908 006 18183.05 71.35 52694.24 88888.00 2007-01-06 11:58:17.408 006 18183.02 71.39 52694.26 88888.00 2007-01-06 11:58:17.908 006 18183.09 71.36 52694.25 88888.00 2007-01-06 11:58:18.408 006 18183.00 71.38 52694.37 88888.00 2007-01-06 11:58:18.908 006 18182.96 71.30 52694.41 88888.00 2007-01-06 11:58:19.408 006 18183.15 71.36 52694.42 88888.00 2007-01-06 11:58:19.908 006 18183.15 71.40 52694.42 88888.00 2007-01-06 11:58:20.408 006 18183.12 71.39 52694.35 88888.00 2007-01-06 11:58:20.908 006 18183.15 71.36 52694.34 88888.00 2007-01-06 11:58:21.408 006 18183.16 71.22 52694.40 88888.00 2007-01-06 11:58:21.908 006 18183.25 71.36 52694.42 88888.00 2007-01-06 11:58:22.408 006 18183.13 71.45 52694.34 88888.00 2007-01-06 11:58:22.908 006 18183.29 71.37 52694.36 88888.00 2007-01-06 11:58:23.408 006 18183.28 71.42 52694.40 88888.00 2007-01-06 11:58:23.908 006 18183.38 71.38 52694.36 88888.00 2007-01-06 11:58:24.408 006 18183.30 71.34 52694.40 88888.00 2007-01-06 11:58:24.908 006 18183.34 71.26 52694.29 88888.00 2007-01-06 11:58:25.408 006 18183.34 71.24 52694.24 88888.00 2007-01-06 11:58:25.908 006 18183.46 71.26 52694.35 88888.00 2007-01-06 11:58:26.408 006 18183.42 71.29 52694.29 88888.00 2007-01-06 11:58:26.908 006 18183.46 71.21 52694.36 88888.00 2007-01-06 11:58:27.408 006 18183.55 71.15 52694.36 88888.00 2007-01-06 11:58:27.908 006 18183.61 71.22 52694.30 88888.00 2007-01-06 11:58:28.408 006 18183.59 71.18 52694.32 88888.00 2007-01-06 11:58:28.908 006 18183.52 71.12 52694.34 88888.00 2007-01-06 11:58:29.408 006 18183.66 71.03 52694.29 88888.00 2007-01-06 11:58:29.908 006 18183.72 71.03 52694.11 88888.00 2007-01-06 11:58:30.408 006 18183.77 71.12 52694.13 88888.00 2007-01-06 11:58:30.908 006 18183.74 71.12 52694.09 88888.00 2007-01-06 11:58:31.408 006 18183.71 71.09 52694.12 88888.00 2007-01-06 11:58:31.908 006 18183.82 71.01 52694.24 88888.00 2007-01-06 11:58:32.408 006 18183.85 71.10 52694.26 88888.00 2007-01-06 11:58:32.908 006 18183.76 71.23 52694.27 88888.00 2007-01-06 11:58:33.408 006 18183.72 71.23 52694.22 88888.00 2007-01-06 11:58:33.908 006 18183.83 71.13 52694.22 88888.00 2007-01-06 11:58:34.408 006 18183.82 71.11 52694.17 88888.00 2007-01-06 11:58:34.908 006 18183.81 71.11 52694.08 88888.00 2007-01-06 11:58:35.408 006 18183.92 71.00 52694.09 88888.00 2007-01-06 11:58:35.908 006 18183.92 71.07 52694.16 88888.00 2007-01-06 11:58:36.408 006 18183.88 71.01 52694.20 88888.00 2007-01-06 11:58:36.908 006 18183.87 70.88 52694.32 88888.00 2007-01-06 11:58:37.408 006 18183.93 71.00 52694.31 88888.00 2007-01-06 11:58:37.908 006 18183.85 70.92 52694.31 88888.00 2007-01-06 11:58:38.408 006 18183.92 70.86 52694.32 88888.00 2007-01-06 11:58:38.908 006 18183.85 70.85 52694.31 88888.00 2007-01-06 11:58:39.408 006 18183.82 70.97 52694.35 88888.00 2007-01-06 11:58:39.908 006 18183.78 71.01 52694.47 88888.00 2007-01-06 11:58:40.408 006 18183.70 70.99 52694.53 88888.00 2007-01-06 11:58:40.908 006 18183.66 71.14 52694.57 88888.00 2007-01-06 11:58:41.408 006 18183.76 71.20 52694.57 88888.00 2007-01-06 11:58:41.908 006 18183.69 71.30 52694.60 88888.00 2007-01-06 11:58:42.408 006 18183.69 71.36 52694.61 88888.00 2007-01-06 11:58:42.908 006 18183.62 71.26 52694.58 88888.00 2007-01-06 11:58:43.408 006 18183.50 71.22 52694.63 88888.00 2007-01-06 11:58:43.908 006 18183.52 71.20 52694.76 88888.00 2007-01-06 11:58:44.408 006 18183.52 71.18 52694.74 88888.00 2007-01-06 11:58:44.908 006 18183.47 71.15 52694.72 88888.00 2007-01-06 11:58:45.408 006 18183.35 71.06 52694.78 88888.00 2007-01-06 11:58:45.908 006 18183.27 71.21 52694.69 88888.00 2007-01-06 11:58:46.408 006 18183.17 71.32 52694.62 88888.00 2007-01-06 11:58:46.908 006 18183.13 71.26 52694.70 88888.00 2007-01-06 11:58:47.408 006 18183.13 71.35 52694.73 88888.00 2007-01-06 11:58:47.908 006 18183.16 71.35 52694.64 88888.00 2007-01-06 11:58:48.408 006 18183.18 71.44 52694.62 88888.00 2007-01-06 11:58:48.908 006 18183.04 71.38 52694.60 88888.00 2007-01-06 11:58:49.408 006 18183.03 71.32 52694.73 88888.00 2007-01-06 11:58:49.908 006 18183.02 71.23 52694.78 88888.00 2007-01-06 11:58:50.408 006 18182.96 71.13 52694.75 88888.00 2007-01-06 11:58:50.908 006 18182.95 71.24 52694.71 88888.00 2007-01-06 11:58:51.408 006 18182.86 71.36 52694.58 88888.00 2007-01-06 11:58:51.908 006 18182.98 71.37 52694.57 88888.00 2007-01-06 11:58:52.408 006 18182.88 71.39 52694.59 88888.00 2007-01-06 11:58:52.908 006 18182.75 71.35 52694.66 88888.00 2007-01-06 11:58:53.408 006 18182.74 71.25 52694.62 88888.00 2007-01-06 11:58:53.908 006 18182.82 71.20 52694.62 88888.00 2007-01-06 11:58:54.408 006 18182.87 71.29 52694.62 88888.00 2007-01-06 11:58:54.908 006 18182.88 71.31 52694.57 88888.00 2007-01-06 11:58:55.408 006 18182.81 71.25 52694.48 88888.00 2007-01-06 11:58:55.908 006 18182.72 71.24 52694.42 88888.00 2007-01-06 11:58:56.408 006 18182.71 71.25 52694.30 88888.00 2007-01-06 11:58:56.908 006 18182.71 71.24 52694.03 88888.00 2007-01-06 11:58:57.408 006 18182.65 71.13 52694.05 88888.00 2007-01-06 11:58:57.908 006 18182.61 71.07 52694.14 88888.00 2007-01-06 11:58:58.408 006 18182.54 71.14 52694.07 88888.00 2007-01-06 11:58:58.908 006 18182.64 71.17 52694.12 88888.00 2007-01-06 11:58:59.408 006 18182.63 71.22 52694.24 88888.00 2007-01-06 11:58:59.908 006 18182.60 71.28 52694.27 88888.00 2007-01-06 11:59:00.408 006 18182.48 71.25 52694.18 88888.00 2007-01-06 11:59:00.908 006 18182.36 71.15 52694.23 88888.00 2007-01-06 11:59:01.408 006 18182.33 71.12 52694.19 88888.00 2007-01-06 11:59:01.908 006 18182.22 71.18 52694.12 88888.00 2007-01-06 11:59:02.408 006 18182.21 71.05 52694.09 88888.00 2007-01-06 11:59:02.908 006 18182.10 71.06 52694.05 88888.00 2007-01-06 11:59:03.408 006 18182.13 71.14 52694.20 88888.00 2007-01-06 11:59:03.908 006 18182.09 71.15 52694.36 88888.00 2007-01-06 11:59:04.408 006 18182.11 71.07 52694.32 88888.00 2007-01-06 11:59:04.908 006 18182.01 71.08 52694.30 88888.00 2007-01-06 11:59:05.408 006 18181.99 71.14 52694.26 88888.00 2007-01-06 11:59:05.908 006 18181.98 71.20 52694.30 88888.00 2007-01-06 11:59:06.408 006 18182.08 71.20 52694.32 88888.00 2007-01-06 11:59:06.908 006 18181.99 71.28 52694.29 88888.00 2007-01-06 11:59:07.408 006 18181.99 71.31 52694.38 88888.00 2007-01-06 11:59:07.908 006 18181.83 71.23 52694.36 88888.00 2007-01-06 11:59:08.408 006 18181.77 71.30 52694.38 88888.00 2007-01-06 11:59:08.908 006 18181.83 71.30 52694.37 88888.00 2007-01-06 11:59:09.408 006 18182.03 71.32 52694.40 88888.00 2007-01-06 11:59:09.908 006 18182.08 71.33 52694.46 88888.00 2007-01-06 11:59:10.408 006 18181.97 71.28 52694.40 88888.00 2007-01-06 11:59:10.908 006 18182.04 71.37 52694.38 88888.00 2007-01-06 11:59:11.408 006 18182.13 71.39 52694.38 88888.00 2007-01-06 11:59:11.908 006 18182.06 71.35 52694.40 88888.00 2007-01-06 11:59:12.408 006 18181.99 71.45 52694.42 88888.00 2007-01-06 11:59:12.908 006 18182.00 71.47 52694.39 88888.00 2007-01-06 11:59:13.408 006 18182.10 71.54 52694.43 88888.00 2007-01-06 11:59:13.908 006 18182.17 71.52 52694.47 88888.00 2007-01-06 11:59:14.408 006 18182.10 71.54 52694.38 88888.00 2007-01-06 11:59:14.908 006 18182.18 71.64 52694.38 88888.00 2007-01-06 11:59:15.408 006 18182.18 71.59 52694.38 88888.00 2007-01-06 11:59:15.908 006 18182.24 71.61 52694.40 88888.00 2007-01-06 11:59:16.408 006 18182.24 71.50 52694.31 88888.00 2007-01-06 11:59:16.908 006 18182.28 71.39 52694.26 88888.00 2007-01-06 11:59:17.408 006 18182.43 71.34 52694.35 88888.00 2007-01-06 11:59:17.908 006 18182.39 71.23 52694.35 88888.00 2007-01-06 11:59:18.408 006 18182.44 71.25 52694.23 88888.00 2007-01-06 11:59:18.908 006 18182.49 71.32 52694.23 88888.00 2007-01-06 11:59:19.408 006 18182.63 71.35 52694.18 88888.00 2007-01-06 11:59:19.908 006 18182.77 71.33 52694.37 88888.00 2007-01-06 11:59:20.408 006 18182.73 71.34 52694.32 88888.00 2007-01-06 11:59:20.908 006 18182.70 71.29 52694.24 88888.00 2007-01-06 11:59:21.408 006 18182.80 71.20 52694.16 88888.00 2007-01-06 11:59:21.908 006 18182.95 71.17 52694.13 88888.00 2007-01-06 11:59:22.408 006 18183.02 71.12 52694.16 88888.00 2007-01-06 11:59:22.908 006 18182.98 71.05 52694.28 88888.00 2007-01-06 11:59:23.408 006 18182.93 71.05 52694.29 88888.00 2007-01-06 11:59:23.908 006 18183.05 71.08 52694.35 88888.00 2007-01-06 11:59:24.408 006 18183.16 70.96 52694.31 88888.00 2007-01-06 11:59:24.908 006 18183.18 70.85 52694.29 88888.00 2007-01-06 11:59:25.408 006 18183.24 70.83 52694.24 88888.00 2007-01-06 11:59:25.908 006 18183.31 70.89 52694.20 88888.00 2007-01-06 11:59:26.408 006 18183.35 70.94 52694.20 88888.00 2007-01-06 11:59:26.908 006 18183.23 70.86 52694.12 88888.00 2007-01-06 11:59:27.408 006 18183.13 70.81 52694.18 88888.00 2007-01-06 11:59:27.908 006 18183.15 70.80 52694.15 88888.00 2007-01-06 11:59:28.408 006 18183.17 70.83 52694.11 88888.00 2007-01-06 11:59:28.908 006 18183.18 70.80 52694.15 88888.00 2007-01-06 11:59:29.408 006 18183.18 70.78 52694.23 88888.00 2007-01-06 11:59:29.908 006 18183.23 70.71 52694.22 88888.00 2007-01-06 11:59:30.408 006 18183.27 70.75 52694.19 88888.00 2007-01-06 11:59:30.908 006 18183.24 70.76 52694.29 88888.00 2007-01-06 11:59:31.408 006 18183.23 70.83 52694.46 88888.00 2007-01-06 11:59:31.908 006 18183.16 70.78 52694.52 88888.00 2007-01-06 11:59:32.408 006 18183.08 70.77 52694.57 88888.00 2007-01-06 11:59:32.908 006 18183.09 70.85 52694.57 88888.00 2007-01-06 11:59:33.408 006 18183.04 70.85 52694.52 88888.00 2007-01-06 11:59:33.908 006 18182.93 70.78 52694.53 88888.00 2007-01-06 11:59:34.408 006 18182.74 70.75 52694.53 88888.00 2007-01-06 11:59:34.908 006 18182.74 70.83 52694.69 88888.00 2007-01-06 11:59:35.408 006 18182.77 70.84 52694.64 88888.00 2007-01-06 11:59:35.908 006 18182.63 70.83 52694.60 88888.00 2007-01-06 11:59:36.408 006 18182.54 70.82 52694.65 88888.00 2007-01-06 11:59:36.908 006 18182.49 71.01 52694.78 88888.00 2007-01-06 11:59:37.408 006 18182.39 71.18 52694.73 88888.00 2007-01-06 11:59:37.908 006 18182.39 71.28 52694.62 88888.00 2007-01-06 11:59:38.408 006 18182.25 71.29 52694.73 88888.00 2007-01-06 11:59:38.908 006 18182.22 71.05 52694.87 88888.00 2007-01-06 11:59:39.408 006 18182.15 71.01 52694.87 88888.00 2007-01-06 11:59:39.908 006 18182.16 71.15 52694.75 88888.00 2007-01-06 11:59:40.408 006 18182.16 71.29 52694.76 88888.00 2007-01-06 11:59:40.908 006 18182.08 71.29 52694.87 88888.00 2007-01-06 11:59:41.408 006 18182.07 71.28 52694.92 88888.00 2007-01-06 11:59:41.908 006 18181.95 71.31 52694.78 88888.00 2007-01-06 11:59:42.408 006 18181.86 71.21 52694.67 88888.00 2007-01-06 11:59:42.908 006 18181.97 71.21 52694.71 88888.00 2007-01-06 11:59:43.408 006 18181.90 71.18 52694.82 88888.00 2007-01-06 11:59:43.908 006 18181.81 71.28 52694.81 88888.00 2007-01-06 11:59:44.408 006 18181.76 71.29 52694.84 88888.00 2007-01-06 11:59:44.908 006 18181.75 71.34 52694.80 88888.00 2007-01-06 11:59:45.408 006 18181.78 71.40 52694.82 88888.00 2007-01-06 11:59:45.908 006 18181.81 71.42 52694.80 88888.00 2007-01-06 11:59:46.408 006 18181.78 71.36 52694.78 88888.00 2007-01-06 11:59:46.908 006 18181.72 71.35 52694.73 88888.00 2007-01-06 11:59:47.408 006 18181.74 71.48 52694.77 88888.00 2007-01-06 11:59:47.908 006 18181.55 71.59 52694.76 88888.00 2007-01-06 11:59:48.408 006 18181.45 71.67 52694.66 88888.00 2007-01-06 11:59:48.908 006 18181.66 71.65 52694.75 88888.00 2007-01-06 11:59:49.408 006 18181.75 71.55 52694.74 88888.00 2007-01-06 11:59:49.908 006 18181.73 71.66 52694.62 88888.00 2007-01-06 11:59:50.408 006 18181.65 71.81 52694.73 88888.00 2007-01-06 11:59:50.908 006 18181.65 71.81 52694.74 88888.00 2007-01-06 11:59:51.408 006 18181.63 71.78 52694.69 88888.00 2007-01-06 11:59:51.908 006 18181.63 71.75 52694.64 88888.00 2007-01-06 11:59:52.408 006 18181.74 71.72 52694.60 88888.00 2007-01-06 11:59:52.908 006 18181.67 71.78 52694.54 88888.00 2007-01-06 11:59:53.408 006 18181.64 71.76 52694.57 88888.00 2007-01-06 11:59:53.908 006 18181.76 71.82 52694.52 88888.00 2007-01-06 11:59:54.408 006 18181.86 71.77 52694.47 88888.00 2007-01-06 11:59:54.908 006 18181.85 71.85 52694.44 88888.00 2007-01-06 11:59:55.408 006 18181.79 71.71 52694.36 88888.00 2007-01-06 11:59:55.908 006 18181.88 71.61 52694.39 88888.00 2007-01-06 11:59:56.408 006 18181.87 71.66 52694.52 88888.00 2007-01-06 11:59:56.908 006 18181.86 71.71 52694.35 88888.00 2007-01-06 11:59:57.408 006 18181.96 71.80 52694.24 88888.00 2007-01-06 11:59:57.908 006 18182.03 71.79 52694.27 88888.00 2007-01-06 11:59:58.408 006 18182.08 71.77 52694.40 88888.00 2007-01-06 11:59:58.908 006 18182.00 71.61 52694.40 88888.00 2007-01-06 11:59:59.408 006 18181.94 71.70 52694.37 88888.00 2007-01-06 11:59:59.908 006 18181.95 71.84 52694.40 88888.00 2007-01-06 12:00:00.408 006 18181.93 71.88 52694.31 88888.00 2007-01-06 12:00:00.908 006 18181.98 71.85 52694.38 88888.00 2007-01-06 12:00:01.408 006 18181.97 71.68 52694.50 88888.00 2007-01-06 12:00:01.908 006 18182.01 71.65 52694.59 88888.00 2007-01-06 12:00:02.408 006 18182.13 71.72 52694.53 88888.00 2007-01-06 12:00:02.908 006 18182.04 71.79 52694.50 88888.00 2007-01-06 12:00:03.408 006 18181.95 71.77 52694.38 88888.00 2007-01-06 12:00:03.908 006 18181.95 71.80 52694.35 88888.00 2007-01-06 12:00:04.408 006 18181.98 71.82 52694.40 88888.00 2007-01-06 12:00:04.908 006 18182.08 71.90 52694.46 88888.00 2007-01-06 12:00:05.408 006 18182.11 71.85 52694.54 88888.00 2007-01-06 12:00:05.908 006 18182.08 71.80 52694.65 88888.00 2007-01-06 12:00:06.408 006 18182.07 71.90 52694.58 88888.00 2007-01-06 12:00:06.908 006 18182.13 71.96 52694.52 88888.00 2007-01-06 12:00:07.408 006 18182.18 71.89 52694.51 88888.00 2007-01-06 12:00:07.908 006 18182.20 71.89 52694.54 88888.00 2007-01-06 12:00:08.408 006 18182.32 72.01 52694.53 88888.00 2007-01-06 12:00:08.908 006 18182.32 72.11 52694.48 88888.00 2007-01-06 12:00:09.408 006 18182.33 72.02 52694.50 88888.00 2007-01-06 12:00:09.908 006 18182.40 71.97 52694.40 88888.00 2007-01-06 12:00:10.408 006 18182.29 72.04 52694.44 88888.00 2007-01-06 12:00:10.908 006 18182.39 71.98 52694.57 88888.00 2007-01-06 12:00:11.408 006 18182.48 71.98 52694.53 88888.00 2007-01-06 12:00:11.908 006 18182.59 72.02 52694.46 88888.00 2007-01-06 12:00:12.408 006 18182.52 71.99 52694.30 88888.00 2007-01-06 12:00:12.908 006 18182.53 72.02 52694.38 88888.00 2007-01-06 12:00:13.408 006 18182.44 72.06 52694.52 88888.00 2007-01-06 12:00:13.908 006 18182.43 72.02 52694.54 88888.00 2007-01-06 12:00:14.408 006 18182.55 72.08 52694.43 88888.00 2007-01-06 12:00:14.908 006 18182.60 72.05 52694.35 88888.00 2007-01-06 12:00:15.408 006 18182.65 72.08 52694.41 88888.00 2007-01-06 12:00:15.908 006 18182.75 72.03 52694.51 88888.00 2007-01-06 12:00:16.408 006 18182.71 71.95 52694.48 88888.00 2007-01-06 12:00:16.908 006 18182.80 72.00 52694.51 88888.00 2007-01-06 12:00:17.408 006 18182.71 72.04 52694.59 88888.00 2007-01-06 12:00:17.908 006 18182.77 71.98 52694.46 88888.00 2007-01-06 12:00:18.408 006 18182.87 71.98 52694.43 88888.00 2007-01-06 12:00:18.908 006 18182.94 71.97 52694.40 88888.00 2007-01-06 12:00:19.408 006 18182.97 72.00 52694.35 88888.00 2007-01-06 12:00:19.908 006 18182.92 71.95 52694.40 88888.00 2007-01-06 12:00:20.408 006 18182.94 71.89 52694.46 88888.00 2007-01-06 12:00:20.908 006 18183.16 71.91 52694.40 88888.00 2007-01-06 12:00:21.408 006 18183.30 71.97 52694.38 88888.00 2007-01-06 12:00:21.908 006 18183.37 71.98 52694.35 88888.00 2007-01-06 12:00:22.408 006 18183.37 71.96 52694.36 88888.00 2007-01-06 12:00:22.908 006 18183.49 71.96 52694.32 88888.00 2007-01-06 12:00:23.408 006 18183.58 71.91 52694.41 88888.00 2007-01-06 12:00:23.908 006 18183.59 71.85 52694.47 88888.00 2007-01-06 12:00:24.408 006 18183.51 71.92 52694.57 88888.00 2007-01-06 12:00:24.908 006 18183.55 71.81 52694.57 88888.00 2007-01-06 12:00:25.408 006 18183.57 71.61 52694.58 88888.00 2007-01-06 12:00:25.908 006 18183.60 71.59 52694.54 88888.00 2007-01-06 12:00:26.408 006 18183.62 71.69 52694.43 88888.00 2007-01-06 12:00:26.908 006 18183.67 71.71 52694.41 88888.00 2007-01-06 12:00:27.408 006 18183.70 71.54 52694.36 88888.00 2007-01-06 12:00:27.908 006 18183.73 71.41 52694.41 88888.00 2007-01-06 12:00:28.408 006 18183.64 71.48 52694.40 88888.00 2007-01-06 12:00:28.908 006 18183.57 71.42 52694.39 88888.00 2007-01-06 12:00:29.408 006 18183.53 71.34 52694.52 88888.00 2007-01-06 12:00:29.908 006 18183.61 71.31 52694.42 88888.00 2007-01-06 12:00:30.408 006 18183.64 71.30 52694.49 88888.00 2007-01-06 12:00:30.908 006 18183.64 71.14 52694.57 88888.00 2007-01-06 12:00:31.408 006 18183.52 71.12 52694.63 88888.00 2007-01-06 12:00:31.908 006 18183.52 71.09 52694.61 88888.00 2007-01-06 12:00:32.408 006 18183.37 71.08 52694.62 88888.00 2007-01-06 12:00:32.908 006 18183.47 71.13 52694.72 88888.00 2007-01-06 12:00:33.408 006 18183.46 71.13 52694.74 88888.00 2007-01-06 12:00:33.908 006 18183.45 71.12 52694.67 88888.00 2007-01-06 12:00:34.408 006 18183.34 71.03 52694.58 88888.00 2007-01-06 12:00:34.908 006 18183.19 71.10 52694.59 88888.00 2007-01-06 12:00:35.408 006 18183.22 71.14 52694.66 88888.00 2007-01-06 12:00:35.908 006 18183.06 71.16 52694.62 88888.00 2007-01-06 12:00:36.408 006 18183.03 71.18 52694.57 88888.00 2007-01-06 12:00:36.908 006 18183.04 71.20 52694.52 88888.00 2007-01-06 12:00:37.408 006 18182.95 71.10 52694.55 88888.00 2007-01-06 12:00:37.908 006 18182.91 71.01 52694.62 88888.00 2007-01-06 12:00:38.408 006 18183.03 71.08 52694.76 88888.00 2007-01-06 12:00:38.908 006 18182.86 70.99 52694.74 88888.00 2007-01-06 12:00:39.408 006 18182.61 71.11 52694.76 88888.00 2007-01-06 12:00:39.908 006 18182.52 71.12 52694.82 88888.00 2007-01-06 12:00:40.408 006 18182.48 71.02 52694.96 88888.00 2007-01-06 12:00:40.908 006 18182.57 71.15 52694.93 88888.00 2007-01-06 12:00:41.408 006 18182.48 71.13 52694.86 88888.00 2007-01-06 12:00:41.908 006 18182.39 71.10 52694.88 88888.00 2007-01-06 12:00:42.408 006 18182.35 71.28 52694.95 88888.00 2007-01-06 12:00:42.908 006 18182.31 71.33 52694.92 88888.00 2007-01-06 12:00:43.408 006 18182.18 71.29 52694.85 88888.00 2007-01-06 12:00:43.908 006 18182.09 71.19 52694.81 88888.00 2007-01-06 12:00:44.408 006 18182.08 71.13 52694.85 88888.00 2007-01-06 12:00:44.908 006 18182.11 71.16 52694.89 88888.00 2007-01-06 12:00:45.408 006 18181.99 71.26 52694.86 88888.00 2007-01-06 12:00:45.908 006 18181.97 71.36 52694.88 88888.00 2007-01-06 12:00:46.408 006 18181.90 71.28 52695.05 88888.00 2007-01-06 12:00:46.908 006 18181.78 71.30 52695.11 88888.00 2007-01-06 12:00:47.408 006 18181.77 71.38 52695.04 88888.00 2007-01-06 12:00:47.908 006 18181.66 71.47 52695.07 88888.00 2007-01-06 12:00:48.408 006 18181.52 71.52 52695.01 88888.00 2007-01-06 12:00:48.908 006 18181.57 71.55 52694.96 88888.00 2007-01-06 12:00:49.408 006 18181.49 71.53 52694.89 88888.00 2007-01-06 12:00:49.908 006 18181.39 71.61 52694.82 88888.00 2007-01-06 12:00:50.408 006 18181.35 71.62 52694.80 88888.00 2007-01-06 12:00:50.908 006 18181.37 71.67 52694.73 88888.00 2007-01-06 12:00:51.408 006 18181.31 71.49 52694.69 88888.00 2007-01-06 12:00:51.908 006 18181.31 71.50 52694.67 88888.00 2007-01-06 12:00:52.408 006 18181.41 71.59 52694.59 88888.00 2007-01-06 12:00:52.908 006 18181.37 71.62 52694.55 88888.00 2007-01-06 12:00:53.408 006 18181.40 71.64 52694.65 88888.00 2007-01-06 12:00:53.908 006 18181.38 71.67 52694.62 88888.00 2007-01-06 12:00:54.408 006 18181.35 71.69 52694.57 88888.00 2007-01-06 12:00:54.908 006 18181.37 71.71 52694.50 88888.00 2007-01-06 12:00:55.408 006 18181.33 71.78 52694.48 88888.00 2007-01-06 12:00:55.908 006 18181.38 71.82 52694.64 88888.00 2007-01-06 12:00:56.408 006 18181.40 71.78 52694.76 88888.00 2007-01-06 12:00:56.908 006 18181.41 71.97 52694.73 88888.00 2007-01-06 12:00:57.408 006 18181.49 72.08 52694.60 88888.00 2007-01-06 12:00:57.908 006 18181.45 71.94 52694.44 88888.00 2007-01-06 12:00:58.408 006 18181.48 71.61 52694.48 88888.00 2007-01-06 12:00:58.908 006 18181.52 71.48 52694.41 88888.00 2007-01-06 12:00:59.408 006 18181.56 71.44 52694.49 88888.00 2007-01-06 12:00:59.908 006 18181.59 71.44 52694.64 88888.00 2007-01-06 12:01:00.408 006 18181.57 71.43 52694.67 88888.00 2007-01-06 12:01:00.908 006 18181.70 71.45 52694.71 88888.00 2007-01-06 12:01:01.408 006 18181.78 71.43 52694.66 88888.00 2007-01-06 12:01:01.908 006 18181.82 71.38 52694.57 88888.00 2007-01-06 12:01:02.408 006 18181.84 71.32 52694.51 88888.00 2007-01-06 12:01:02.908 006 18181.87 71.42 52694.63 88888.00 2007-01-06 12:01:03.408 006 18181.81 71.49 52694.80 88888.00 2007-01-06 12:01:03.908 006 18181.89 71.46 52694.81 88888.00 2007-01-06 12:01:04.408 006 18182.01 71.35 52694.67 88888.00 2007-01-06 12:01:04.908 006 18182.08 71.25 52694.69 88888.00 2007-01-06 12:01:05.408 006 18182.13 71.42 52694.70 88888.00 2007-01-06 12:01:05.908 006 18182.17 71.41 52694.63 88888.00 2007-01-06 12:01:06.408 006 18182.19 71.22 52694.59 88888.00 2007-01-06 12:01:06.908 006 18182.33 71.15 52694.59 88888.00 2007-01-06 12:01:07.408 006 18182.32 71.19 52694.63 88888.00 2007-01-06 12:01:07.908 006 18182.43 71.13 52694.62 88888.00 2007-01-06 12:01:08.408 006 18182.51 71.13 52694.63 88888.00 2007-01-06 12:01:08.908 006 18182.53 71.13 52694.62 88888.00 2007-01-06 12:01:09.408 006 18182.63 71.11 52694.64 88888.00 2007-01-06 12:01:09.908 006 18182.66 71.04 52694.57 88888.00 2007-01-06 12:01:10.408 006 18182.68 71.06 52694.63 88888.00 2007-01-06 12:01:10.908 006 18182.81 71.06 52694.59 88888.00 2007-01-06 12:01:11.408 006 18182.87 71.08 52694.65 88888.00 2007-01-06 12:01:11.908 006 18182.88 70.94 52694.66 88888.00 2007-01-06 12:01:12.408 006 18182.80 70.74 52694.64 88888.00 2007-01-06 12:01:12.908 006 18182.97 70.78 52694.60 88888.00 2007-01-06 12:01:13.408 006 18182.95 70.78 52694.58 88888.00 2007-01-06 12:01:13.908 006 18182.92 70.78 52694.51 88888.00 2007-01-06 12:01:14.408 006 18182.93 70.70 52694.59 88888.00 2007-01-06 12:01:14.908 006 18182.91 70.69 52694.70 88888.00 2007-01-06 12:01:15.408 006 18182.92 70.55 52694.57 88888.00 2007-01-06 12:01:15.908 006 18182.85 70.42 52694.55 88888.00 2007-01-06 12:01:16.408 006 18182.84 70.47 52694.55 88888.00 2007-01-06 12:01:16.908 006 18182.90 70.62 52694.37 88888.00 2007-01-06 12:01:17.408 006 18182.83 70.58 52694.38 88888.00 2007-01-06 12:01:17.908 006 18182.82 70.50 52694.42 88888.00 2007-01-06 12:01:18.408 006 18182.88 70.42 52694.50 88888.00 2007-01-06 12:01:18.908 006 18182.83 70.55 52694.59 88888.00 2007-01-06 12:01:19.408 006 18182.82 70.56 52694.51 88888.00 2007-01-06 12:01:19.908 006 18182.82 70.53 52694.55 88888.00 2007-01-06 12:01:20.408 006 18182.72 70.54 52694.65 88888.00 2007-01-06 12:01:20.908 006 18182.77 70.54 52694.60 88888.00 2007-01-06 12:01:21.408 006 18182.66 70.53 52694.47 88888.00 2007-01-06 12:01:21.908 006 18182.59 70.55 52694.52 88888.00 2007-01-06 12:01:22.408 006 18182.51 70.46 52694.55 88888.00 2007-01-06 12:01:22.908 006 18182.48 70.51 52694.55 88888.00 2007-01-06 12:01:23.408 006 18182.43 70.48 52694.50 88888.00 2007-01-06 12:01:23.908 006 18182.44 70.48 52694.41 88888.00 2007-01-06 12:01:24.408 006 18182.26 70.45 52694.43 88888.00 2007-01-06 12:01:24.908 006 18182.25 70.48 52694.34 88888.00 2007-01-06 12:01:25.408 006 18182.28 70.51 52694.36 88888.00 2007-01-06 12:01:25.908 006 18182.15 70.58 52694.44 88888.00 2007-01-06 12:01:26.408 006 18182.18 70.62 52694.47 88888.00 2007-01-06 12:01:26.908 006 18182.15 70.59 52694.42 88888.00 2007-01-06 12:01:27.408 006 18182.24 70.65 52694.46 88888.00 2007-01-06 12:01:27.908 006 18182.24 70.62 52694.47 88888.00 2007-01-06 12:01:28.408 006 18182.15 70.69 52694.50 88888.00 2007-01-06 12:01:28.908 006 18182.17 70.74 52694.54 88888.00 2007-01-06 12:01:29.408 006 18182.20 70.75 52694.39 88888.00 2007-01-06 12:01:29.908 006 18182.19 70.72 52694.43 88888.00 2007-01-06 12:01:30.408 006 18182.17 70.72 52694.42 88888.00 2007-01-06 12:01:30.908 006 18182.11 70.68 52694.42 88888.00 2007-01-06 12:01:31.408 006 18182.16 70.70 52694.43 88888.00 2007-01-06 12:01:31.908 006 18182.19 70.66 52694.43 88888.00 2007-01-06 12:01:32.408 006 18182.17 70.69 52694.44 88888.00 2007-01-06 12:01:32.908 006 18182.10 70.85 52694.41 88888.00 2007-01-06 12:01:33.408 006 18182.13 70.82 52694.37 88888.00 2007-01-06 12:01:33.908 006 18182.11 70.81 52694.39 88888.00 2007-01-06 12:01:34.408 006 18182.27 70.74 52694.51 88888.00 2007-01-06 12:01:34.908 006 18182.31 70.80 52694.50 88888.00 2007-01-06 12:01:35.408 006 18182.26 70.79 52694.43 88888.00 2007-01-06 12:01:35.908 006 18182.30 70.85 52694.49 88888.00 2007-01-06 12:01:36.408 006 18182.37 70.86 52694.49 88888.00 2007-01-06 12:01:36.908 006 18182.42 70.89 52694.43 88888.00 2007-01-06 12:01:37.408 006 18182.47 71.00 52694.39 88888.00 2007-01-06 12:01:37.908 006 18182.41 70.95 52694.36 88888.00 2007-01-06 12:01:38.408 006 18182.43 70.84 52694.36 88888.00 2007-01-06 12:01:38.908 006 18182.52 70.78 52694.29 88888.00 2007-01-06 12:01:39.408 006 18182.52 70.75 52694.40 88888.00 2007-01-06 12:01:39.908 006 18182.58 70.79 52694.62 88888.00 2007-01-06 12:01:40.408 006 18182.73 70.83 52694.57 88888.00 2007-01-06 12:01:40.908 006 18182.63 70.76 52694.40 88888.00 2007-01-06 12:01:41.408 006 18182.64 70.72 52694.32 88888.00 2007-01-06 12:01:41.908 006 18182.69 70.64 52694.32 88888.00 2007-01-06 12:01:42.408 006 18182.61 70.70 52694.38 88888.00 2007-01-06 12:01:42.908 006 18182.66 70.78 52694.40 88888.00 2007-01-06 12:01:43.408 006 18182.62 70.75 52694.43 88888.00 2007-01-06 12:01:43.908 006 18182.79 70.74 52694.42 88888.00 2007-01-06 12:01:44.408 006 18182.93 70.82 52694.40 88888.00 2007-01-06 12:01:44.908 006 18182.92 70.78 52694.39 88888.00 2007-01-06 12:01:45.408 006 18182.96 70.81 52694.38 88888.00 2007-01-06 12:01:45.908 006 18182.88 70.79 52694.43 88888.00 2007-01-06 12:01:46.408 006 18182.76 70.78 52694.41 88888.00 2007-01-06 12:01:46.908 006 18182.73 70.76 52694.40 88888.00 2007-01-06 12:01:47.408 006 18182.76 70.74 52694.38 88888.00 2007-01-06 12:01:47.908 006 18182.72 70.65 52694.37 88888.00 2007-01-06 12:01:48.408 006 18182.54 70.57 52694.40 88888.00 2007-01-06 12:01:48.908 006 18182.61 70.63 52694.39 88888.00 2007-01-06 12:01:49.408 006 18182.79 70.56 52694.37 88888.00 2007-01-06 12:01:49.908 006 18182.85 70.54 52694.29 88888.00 2007-01-06 12:01:50.408 006 18182.93 70.54 52694.28 88888.00 2007-01-06 12:01:50.908 006 18182.94 70.55 52694.34 88888.00 2007-01-06 12:01:51.408 006 18182.95 70.52 52694.49 88888.00 2007-01-06 12:01:51.908 006 18182.95 70.48 52694.40 88888.00 2007-01-06 12:01:52.408 006 18182.88 70.43 52694.29 88888.00 2007-01-06 12:01:52.908 006 18182.95 70.38 52694.31 88888.00 2007-01-06 12:01:53.408 006 18182.98 70.47 52694.29 88888.00 2007-01-06 12:01:53.908 006 18182.94 70.44 52694.25 88888.00 2007-01-06 12:01:54.408 006 18182.94 70.29 52694.29 88888.00 2007-01-06 12:01:54.908 006 18183.05 70.21 52694.28 88888.00 2007-01-06 12:01:55.408 006 18183.07 70.24 52694.34 88888.00 2007-01-06 12:01:55.908 006 18183.02 70.16 52694.31 88888.00 2007-01-06 12:01:56.408 006 18182.98 70.19 52694.36 88888.00 2007-01-06 12:01:56.908 006 18183.11 70.15 52694.54 88888.00 2007-01-06 12:01:57.408 006 18183.16 70.19 52694.47 88888.00 2007-01-06 12:01:57.908 006 18183.07 70.22 52694.47 88888.00 2007-01-06 12:01:58.408 006 18183.04 70.29 52694.43 88888.00 2007-01-06 12:01:58.908 006 18182.95 70.20 52694.32 88888.00 2007-01-06 12:01:59.408 006 18183.14 70.14 52694.26 88888.00 2007-01-06 12:01:59.908 006 18183.11 70.12 52694.29 88888.00 2007-01-06 12:02:00.408 006 18182.90 70.11 52694.30 88888.00 2007-01-06 12:02:00.908 006 18182.98 70.14 52694.35 88888.00 2007-01-06 12:02:01.408 006 18183.02 70.04 52694.38 88888.00 2007-01-06 12:02:01.908 006 18183.02 70.10 52694.42 88888.00 2007-01-06 12:02:02.408 006 18182.98 70.09 52694.32 88888.00 2007-01-06 12:02:02.908 006 18182.95 70.01 52694.34 88888.00 2007-01-06 12:02:03.408 006 18182.97 70.01 52694.48 88888.00 2007-01-06 12:02:03.908 006 18182.97 70.02 52694.55 88888.00 2007-01-06 12:02:04.408 006 18183.05 70.04 52694.54 88888.00 2007-01-06 12:02:04.908 006 18183.01 70.08 52694.50 88888.00 2007-01-06 12:02:05.408 006 18182.87 70.14 52694.47 88888.00 2007-01-06 12:02:05.908 006 18182.83 70.12 52694.44 88888.00 2007-01-06 12:02:06.408 006 18182.86 70.15 52694.42 88888.00 2007-01-06 12:02:06.908 006 18182.85 70.20 52694.49 88888.00 2007-01-06 12:02:07.408 006 18182.74 70.16 52694.49 88888.00 2007-01-06 12:02:07.908 006 18182.68 70.09 52694.57 88888.00 2007-01-06 12:02:08.408 006 18182.69 70.12 52694.70 88888.00 2007-01-06 12:02:08.908 006 18182.58 70.09 52694.69 88888.00 2007-01-06 12:02:09.408 006 18182.48 70.13 52694.80 88888.00 2007-01-06 12:02:09.908 006 18182.51 70.19 52694.87 88888.00 2007-01-06 12:02:10.408 006 18182.51 70.30 52694.78 88888.00 2007-01-06 12:02:10.908 006 18182.47 70.35 52694.77 88888.00 2007-01-06 12:02:11.408 006 18182.50 70.29 52694.81 88888.00 2007-01-06 12:02:11.908 006 18182.48 70.22 52694.76 88888.00 2007-01-06 12:02:12.408 006 18182.28 70.32 52694.70 88888.00 2007-01-06 12:02:12.908 006 18182.20 70.36 52694.70 88888.00 2007-01-06 12:02:13.408 006 18182.33 70.32 52694.84 88888.00 2007-01-06 12:02:13.908 006 18182.31 70.16 52694.87 88888.00 2007-01-06 12:02:14.408 006 18182.22 70.16 52694.82 88888.00 2007-01-06 12:02:14.908 006 18182.25 70.37 52694.77 88888.00 2007-01-06 12:02:15.408 006 18182.24 70.44 52694.73 88888.00 2007-01-06 12:02:15.908 006 18182.22 70.30 52694.70 88888.00 2007-01-06 12:02:16.408 006 18182.19 70.35 52694.60 88888.00 2007-01-06 12:02:16.908 006 18182.01 70.34 52694.62 88888.00 2007-01-06 12:02:17.408 006 18181.88 70.38 52694.66 88888.00 2007-01-06 12:02:17.908 006 18182.07 70.36 52694.64 88888.00 2007-01-06 12:02:18.408 006 18181.96 70.38 52694.54 88888.00 2007-01-06 12:02:18.908 006 18182.01 70.31 52694.60 88888.00 2007-01-06 12:02:19.408 006 18182.09 70.42 52694.62 88888.00 2007-01-06 12:02:19.908 006 18182.11 70.43 52694.66 88888.00 2007-01-06 12:02:20.408 006 18181.99 70.45 52694.66 88888.00 2007-01-06 12:02:20.908 006 18182.05 70.49 52694.58 88888.00 2007-01-06 12:02:21.408 006 18182.04 70.49 52694.44 88888.00 2007-01-06 12:02:21.908 006 18182.11 70.46 52694.38 88888.00 2007-01-06 12:02:22.408 006 18182.22 70.52 52694.39 88888.00 2007-01-06 12:02:22.908 006 18182.28 70.51 52694.36 88888.00 2007-01-06 12:02:23.408 006 18182.25 70.45 52694.36 88888.00 2007-01-06 12:02:23.908 006 18182.31 70.42 52694.39 88888.00 2007-01-06 12:02:24.408 006 18182.35 70.40 52694.51 88888.00 2007-01-06 12:02:24.908 006 18182.29 70.45 52694.44 88888.00 2007-01-06 12:02:25.408 006 18182.29 70.50 52694.31 88888.00 2007-01-06 12:02:25.908 006 18182.24 70.48 52694.24 88888.00 2007-01-06 12:02:26.408 006 18182.17 70.44 52694.26 88888.00 2007-01-06 12:02:26.908 006 18182.28 70.36 52694.27 88888.00 2007-01-06 12:02:27.408 006 18182.38 70.26 52694.24 88888.00 2007-01-06 12:02:27.908 006 18182.33 70.18 52694.23 88888.00 2007-01-06 12:02:28.408 006 18182.48 70.18 52694.24 88888.00 2007-01-06 12:02:28.908 006 18182.52 70.25 52694.17 88888.00 2007-01-06 12:02:29.408 006 18182.51 70.30 52694.31 88888.00 2007-01-06 12:02:29.908 006 18182.57 70.32 52694.34 88888.00 2007-01-06 12:02:30.408 006 18182.66 70.33 52694.32 88888.00 2007-01-06 12:02:30.908 006 18182.66 70.30 52694.29 88888.00 2007-01-06 12:02:31.408 006 18182.58 70.36 52694.24 88888.00 2007-01-06 12:02:31.908 006 18182.70 70.39 52694.16 88888.00 2007-01-06 12:02:32.408 006 18182.61 70.38 52694.09 88888.00 2007-01-06 12:02:32.908 006 18182.57 70.38 52694.09 88888.00 2007-01-06 12:02:33.408 006 18182.69 70.41 52694.08 88888.00 2007-01-06 12:02:33.908 006 18182.86 70.32 52694.14 88888.00 2007-01-06 12:02:34.408 006 18182.69 70.25 52694.19 88888.00 2007-01-06 12:02:34.908 006 18182.73 70.29 52694.17 88888.00 2007-01-06 12:02:35.408 006 18182.63 70.32 52694.28 88888.00 2007-01-06 12:02:35.908 006 18182.61 70.33 52694.29 88888.00 2007-01-06 12:02:36.408 006 18182.69 70.28 52694.23 88888.00 2007-01-06 12:02:36.908 006 18182.62 70.30 52694.32 88888.00 2007-01-06 12:02:37.408 006 18182.74 70.32 52694.36 88888.00 2007-01-06 12:02:37.908 006 18182.84 70.33 52694.36 88888.00 2007-01-06 12:02:38.408 006 18182.77 70.38 52694.34 88888.00 2007-01-06 12:02:38.908 006 18182.83 70.43 52694.30 88888.00 2007-01-06 12:02:39.408 006 18182.94 70.46 52694.26 88888.00 2007-01-06 12:02:39.908 006 18182.95 70.44 52694.30 88888.00 2007-01-06 12:02:40.408 006 18182.96 70.37 52694.38 88888.00 2007-01-06 12:02:40.908 006 18182.94 70.45 52694.39 88888.00 2007-01-06 12:02:41.408 006 18182.94 70.52 52694.29 88888.00 2007-01-06 12:02:41.908 006 18182.98 70.43 52694.26 88888.00 2007-01-06 12:02:42.408 006 18183.00 70.42 52694.29 88888.00 2007-01-06 12:02:42.908 006 18182.96 70.42 52694.30 88888.00 2007-01-06 12:02:43.408 006 18183.04 70.49 52694.16 88888.00 2007-01-06 12:02:43.908 006 18183.09 70.52 52694.17 88888.00 2007-01-06 12:02:44.408 006 18183.06 70.53 52694.20 88888.00 2007-01-06 12:02:44.908 006 18183.09 70.53 52694.27 88888.00 2007-01-06 12:02:45.408 006 18183.11 70.45 52694.39 88888.00 2007-01-06 12:02:45.908 006 18183.22 70.45 52694.44 88888.00 2007-01-06 12:02:46.408 006 18183.13 70.50 52694.35 88888.00 2007-01-06 12:02:46.908 006 18183.13 70.50 52694.35 88888.00 2007-01-06 12:02:47.408 006 18183.23 70.37 52694.35 88888.00 2007-01-06 12:02:47.908 006 18183.19 70.28 52694.25 88888.00 2007-01-06 12:02:48.408 006 18183.23 70.25 52694.19 88888.00 2007-01-06 12:02:48.908 006 18183.09 70.12 52694.24 88888.00 2007-01-06 12:02:49.408 006 18183.14 70.02 52694.25 88888.00 2007-01-06 12:02:49.908 006 18183.30 70.09 52694.17 88888.00 2007-01-06 12:02:50.408 006 18183.33 70.14 52694.12 88888.00 2007-01-06 12:02:50.908 006 18183.37 70.13 52694.08 88888.00 2007-01-06 12:02:51.408 006 18183.35 70.06 52694.15 88888.00 2007-01-06 12:02:51.908 006 18183.45 70.00 52694.19 88888.00 2007-01-06 12:02:52.408 006 18183.46 70.00 52694.18 88888.00 2007-01-06 12:02:52.908 006 18183.36 69.90 52694.20 88888.00 2007-01-06 12:02:53.408 006 18183.41 69.94 52694.23 88888.00 2007-01-06 12:02:53.908 006 18183.45 69.90 52694.24 88888.00 2007-01-06 12:02:54.408 006 18183.36 69.86 52694.26 88888.00 2007-01-06 12:02:54.908 006 18183.28 69.83 52694.25 88888.00 2007-01-06 12:02:55.408 006 18183.19 69.80 52694.31 88888.00 2007-01-06 12:02:55.908 006 18183.16 69.83 52694.42 88888.00 2007-01-06 12:02:56.408 006 18183.22 69.82 52694.51 88888.00 2007-01-06 12:02:56.908 006 18183.36 69.79 52694.53 88888.00 2007-01-06 12:02:57.408 006 18183.16 69.72 52694.49 88888.00 2007-01-06 12:02:57.908 006 18183.12 69.66 52694.43 88888.00 2007-01-06 12:02:58.408 006 18183.14 69.66 52694.35 88888.00 2007-01-06 12:02:58.908 006 18183.18 69.66 52694.31 88888.00 2007-01-06 12:02:59.408 006 18183.18 69.58 52694.31 88888.00 2007-01-06 12:02:59.908 006 18183.11 69.58 52694.43 88888.00 2007-01-06 12:03:00.408 006 18183.11 69.52 52694.32 88888.00 2007-01-06 12:03:00.908 006 18183.16 69.52 52694.23 88888.00 2007-01-06 12:03:01.408 006 18183.11 69.47 52694.24 88888.00 2007-01-06 12:03:01.908 006 18183.08 69.49 52694.35 88888.00 2007-01-06 12:03:02.408 006 18182.97 69.45 52694.35 88888.00 2007-01-06 12:03:02.908 006 18182.93 69.43 52694.36 88888.00 2007-01-06 12:03:03.408 006 18182.86 69.35 52694.38 88888.00 2007-01-06 12:03:03.908 006 18182.70 69.26 52694.36 88888.00 2007-01-06 12:03:04.408 006 18182.68 69.21 52694.29 88888.00 2007-01-06 12:03:04.908 006 18182.64 69.21 52694.26 88888.00 2007-01-06 12:03:05.408 006 18182.73 69.24 52694.26 88888.00 2007-01-06 12:03:05.908 006 18182.65 69.23 52694.36 88888.00 2007-01-06 12:03:06.408 006 18182.55 69.28 52694.38 88888.00 2007-01-06 12:03:06.908 006 18182.51 69.26 52694.37 88888.00 2007-01-06 12:03:07.408 006 18182.42 69.29 52694.40 88888.00 2007-01-06 12:03:07.908 006 18182.35 69.38 52694.46 88888.00 2007-01-06 12:03:08.408 006 18182.25 69.42 52694.49 88888.00 2007-01-06 12:03:08.908 006 18182.25 69.34 52694.44 88888.00 2007-01-06 12:03:09.408 006 18182.11 69.22 52694.49 88888.00 2007-01-06 12:03:09.908 006 18182.11 69.25 52694.63 88888.00 2007-01-06 12:03:10.408 006 18182.11 69.28 52694.70 88888.00 2007-01-06 12:03:10.908 006 18182.03 69.28 52694.59 88888.00 2007-01-06 12:03:11.408 006 18181.92 69.23 52694.54 88888.00 2007-01-06 12:03:11.908 006 18181.89 69.19 52694.65 88888.00 2007-01-06 12:03:12.408 006 18181.73 69.13 52694.70 88888.00 2007-01-06 12:03:12.908 006 18181.67 69.07 52694.69 88888.00 2007-01-06 12:03:13.408 006 18181.77 69.15 52694.63 88888.00 2007-01-06 12:03:13.908 006 18181.68 69.10 52694.58 88888.00 2007-01-06 12:03:14.408 006 18181.46 69.10 52694.61 88888.00 2007-01-06 12:03:14.908 006 18181.32 69.13 52694.64 88888.00 2007-01-06 12:03:15.408 006 18181.35 69.10 52694.52 88888.00 2007-01-06 12:03:15.908 006 18181.35 69.09 52694.48 88888.00 2007-01-06 12:03:16.408 006 18181.34 69.13 52694.55 88888.00 2007-01-06 12:03:16.908 006 18181.19 69.16 52694.51 88888.00 2007-01-06 12:03:17.408 006 18181.14 69.21 52694.38 88888.00 2007-01-06 12:03:17.908 006 18181.18 69.17 52694.38 88888.00 2007-01-06 12:03:18.408 006 18181.20 69.16 52694.49 88888.00 2007-01-06 12:03:18.908 006 18181.09 69.16 52694.59 88888.00 2007-01-06 12:03:19.408 006 18181.14 69.07 52694.55 88888.00 2007-01-06 12:03:19.908 006 18181.00 69.10 52694.43 88888.00 2007-01-06 12:03:20.408 006 18181.02 69.10 52694.42 88888.00 2007-01-06 12:03:20.908 006 18180.96 69.05 52694.43 88888.00 2007-01-06 12:03:21.408 006 18180.88 69.14 52694.49 88888.00 2007-01-06 12:03:21.908 006 18180.90 69.17 52694.49 88888.00 2007-01-06 12:03:22.408 006 18180.94 69.08 52694.52 88888.00 2007-01-06 12:03:22.908 006 18180.88 69.05 52694.65 88888.00 2007-01-06 12:03:23.408 006 18180.97 69.07 52694.53 88888.00 2007-01-06 12:03:23.908 006 18180.94 69.06 52694.43 88888.00 2007-01-06 12:03:24.408 006 18180.95 68.99 52694.37 88888.00 2007-01-06 12:03:24.908 006 18180.92 68.94 52694.36 88888.00 2007-01-06 12:03:25.408 006 18180.92 69.03 52694.44 88888.00 2007-01-06 12:03:25.908 006 18180.85 69.07 52694.37 88888.00 2007-01-06 12:03:26.408 006 18180.94 69.09 52694.29 88888.00 2007-01-06 12:03:26.908 006 18180.90 69.21 52694.24 88888.00 2007-01-06 12:03:27.408 006 18180.85 69.25 52694.27 88888.00 2007-01-06 12:03:27.908 006 18180.83 69.25 52694.20 88888.00 2007-01-06 12:03:28.408 006 18180.61 69.26 52694.17 88888.00 2007-01-06 12:03:28.908 006 18180.59 69.30 52694.20 88888.00 2007-01-06 12:03:29.408 006 18180.66 69.21 52694.23 88888.00 2007-01-06 12:03:29.908 006 18180.70 69.10 52694.20 88888.00 2007-01-06 12:03:30.408 006 18180.76 69.14 52694.18 88888.00 2007-01-06 12:03:30.908 006 18180.76 69.19 52694.28 88888.00 2007-01-06 12:03:31.408 006 18180.62 69.26 52694.26 88888.00 2007-01-06 12:03:31.908 006 18180.69 69.31 52694.20 88888.00 2007-01-06 12:03:32.408 006 18180.74 69.31 52694.26 88888.00 2007-01-06 12:03:32.908 006 18180.84 69.34 52694.22 88888.00 2007-01-06 12:03:33.408 006 18180.95 69.28 52694.24 88888.00 2007-01-06 12:03:33.908 006 18181.03 69.20 52694.30 88888.00 2007-01-06 12:03:34.408 006 18181.00 69.21 52694.30 88888.00 2007-01-06 12:03:34.908 006 18181.10 69.19 52694.26 88888.00 2007-01-06 12:03:35.408 006 18181.17 69.13 52694.26 88888.00 2007-01-06 12:03:35.908 006 18181.10 69.15 52694.24 88888.00 2007-01-06 12:03:36.408 006 18181.08 69.14 52694.19 88888.00 2007-01-06 12:03:36.908 006 18181.14 69.08 52694.18 88888.00 2007-01-06 12:03:37.408 006 18181.17 69.17 52694.14 88888.00 2007-01-06 12:03:37.908 006 18181.22 69.12 52694.13 88888.00 2007-01-06 12:03:38.408 006 18181.32 69.06 52694.11 88888.00 2007-01-06 12:03:38.908 006 18181.41 69.02 52694.17 88888.00 2007-01-06 12:03:39.408 006 18181.33 68.97 52694.19 88888.00 2007-01-06 12:03:39.908 006 18181.40 68.94 52694.20 88888.00 2007-01-06 12:03:40.408 006 18181.45 68.86 52694.26 88888.00 2007-01-06 12:03:40.908 006 18181.44 68.80 52694.28 88888.00 2007-01-06 12:03:41.408 006 18181.53 68.83 52694.27 88888.00 2007-01-06 12:03:41.908 006 18181.54 68.80 52694.17 88888.00 2007-01-06 12:03:42.408 006 18181.57 68.88 52694.17 88888.00 2007-01-06 12:03:42.908 006 18181.45 68.85 52694.30 88888.00 2007-01-06 12:03:43.408 006 18181.51 68.79 52694.24 88888.00 2007-01-06 12:03:43.908 006 18181.53 68.73 52694.26 88888.00 2007-01-06 12:03:44.408 006 18181.56 68.84 52694.25 88888.00 2007-01-06 12:03:44.908 006 18181.71 68.80 52694.23 88888.00 2007-01-06 12:03:45.408 006 18181.67 68.75 52694.16 88888.00 2007-01-06 12:03:45.908 006 18181.54 68.80 52694.12 88888.00 2007-01-06 12:03:46.408 006 18181.64 68.77 52694.13 88888.00 2007-01-06 12:03:46.908 006 18181.72 68.80 52694.03 88888.00 2007-01-06 12:03:47.408 006 18181.77 68.75 52694.16 88888.00 2007-01-06 12:03:47.908 006 18181.74 68.62 52694.18 88888.00 2007-01-06 12:03:48.408 006 18181.72 68.51 52694.14 88888.00 2007-01-06 12:03:48.908 006 18181.73 68.52 52694.11 88888.00 2007-01-06 12:03:49.408 006 18181.71 68.56 52694.17 88888.00 2007-01-06 12:03:49.908 006 18181.67 68.62 52694.15 88888.00 2007-01-06 12:03:50.408 006 18181.70 68.66 52694.14 88888.00 2007-01-06 12:03:50.908 006 18181.70 68.67 52694.06 88888.00 2007-01-06 12:03:51.408 006 18181.62 68.64 52693.95 88888.00 2007-01-06 12:03:51.908 006 18181.61 68.62 52694.04 88888.00 2007-01-06 12:03:52.408 006 18181.53 68.59 52693.96 88888.00 2007-01-06 12:03:52.908 006 18181.60 68.63 52693.96 88888.00 2007-01-06 12:03:53.408 006 18181.57 68.61 52693.99 88888.00 2007-01-06 12:03:53.908 006 18181.57 68.62 52693.99 88888.00 2007-01-06 12:03:54.408 006 18181.60 68.54 52694.09 88888.00 2007-01-06 12:03:54.908 006 18181.52 68.61 52694.20 88888.00 2007-01-06 12:03:55.408 006 18181.46 68.64 52694.18 88888.00 2007-01-06 12:03:55.908 006 18181.37 68.64 52694.18 88888.00 2007-01-06 12:03:56.408 006 18181.39 68.64 52694.13 88888.00 2007-01-06 12:03:56.908 006 18181.46 68.58 52694.08 88888.00 2007-01-06 12:03:57.408 006 18181.46 68.68 52693.99 88888.00 2007-01-06 12:03:57.908 006 18181.50 68.73 52694.06 88888.00 2007-01-06 12:03:58.408 006 18181.38 68.70 52694.14 88888.00 2007-01-06 12:03:58.908 006 18181.32 68.61 52694.09 88888.00 2007-01-06 12:03:59.408 006 18181.45 68.66 52694.12 88888.00 2007-01-06 12:03:59.908 006 18181.51 68.59 52694.08 88888.00 2007-01-06 12:04:00.408 006 18181.45 68.61 52694.07 88888.00 2007-01-06 12:04:00.908 006 18181.39 68.62 52694.07 88888.00 2007-01-06 12:04:01.408 006 18181.40 68.59 52694.00 88888.00 2007-01-06 12:04:01.908 006 18181.42 68.58 52693.93 88888.00 2007-01-06 12:04:02.408 006 18181.39 68.53 52693.97 88888.00 2007-01-06 12:04:02.908 006 18181.37 68.54 52694.04 88888.00 2007-01-06 12:04:03.408 006 18181.30 68.50 52694.07 88888.00 2007-01-06 12:04:03.908 006 18181.32 68.50 52694.11 88888.00 2007-01-06 12:04:04.408 006 18181.25 68.46 52694.08 88888.00 2007-01-06 12:04:04.908 006 18181.23 68.46 52694.03 88888.00 2007-01-06 12:04:05.408 006 18181.27 68.49 52694.01 88888.00 2007-01-06 12:04:05.908 006 18181.44 68.50 52694.08 88888.00 2007-01-06 12:04:06.408 006 18181.27 68.56 52694.20 88888.00 2007-01-06 12:04:06.908 006 18181.10 68.58 52694.24 88888.00 2007-01-06 12:04:07.408 006 18180.98 68.51 52694.24 88888.00 2007-01-06 12:04:07.908 006 18180.98 68.55 52694.22 88888.00 2007-01-06 12:04:08.408 006 18180.92 68.68 52694.07 88888.00 2007-01-06 12:04:08.908 006 18180.88 68.73 52694.01 88888.00 2007-01-06 12:04:09.408 006 18180.92 68.67 52694.02 88888.00 2007-01-06 12:04:09.908 006 18180.88 68.59 52693.97 88888.00 2007-01-06 12:04:10.408 006 18180.81 68.55 52694.11 88888.00 2007-01-06 12:04:10.908 006 18180.75 68.51 52694.19 88888.00 2007-01-06 12:04:11.408 006 18180.70 68.57 52694.22 88888.00 2007-01-06 12:04:11.908 006 18180.65 68.59 52694.18 88888.00 2007-01-06 12:04:12.408 006 18180.66 68.62 52694.12 88888.00 2007-01-06 12:04:12.908 006 18180.61 68.63 52694.08 88888.00 2007-01-06 12:04:13.408 006 18180.49 68.66 52694.00 88888.00 2007-01-06 12:04:13.908 006 18180.57 68.74 52693.94 88888.00 2007-01-06 12:04:14.408 006 18180.56 68.77 52694.00 88888.00 2007-01-06 12:04:14.908 006 18180.36 68.68 52694.01 88888.00 2007-01-06 12:04:15.408 006 18180.24 68.69 52694.09 88888.00 2007-01-06 12:04:15.908 006 18180.27 68.82 52694.14 88888.00 2007-01-06 12:04:16.408 006 18180.43 68.82 52694.16 88888.00 2007-01-06 12:04:16.908 006 18180.43 68.82 52694.06 88888.00 2007-01-06 12:04:17.408 006 18180.43 68.79 52694.04 88888.00 2007-01-06 12:04:17.908 006 18180.36 68.87 52694.06 88888.00 2007-01-06 12:04:18.408 006 18180.43 68.97 52693.94 88888.00 2007-01-06 12:04:18.908 006 18180.36 68.99 52693.92 88888.00 2007-01-06 12:04:19.408 006 18180.29 68.95 52693.93 88888.00 2007-01-06 12:04:19.908 006 18180.35 68.89 52693.90 88888.00 2007-01-06 12:04:20.408 006 18180.31 68.99 52693.99 88888.00 2007-01-06 12:04:20.908 006 18180.31 69.03 52694.07 88888.00 2007-01-06 12:04:21.408 006 18180.23 68.90 52694.05 88888.00 2007-01-06 12:04:21.908 006 18180.29 68.92 52694.05 88888.00 2007-01-06 12:04:22.408 006 18180.26 69.00 52694.00 88888.00 2007-01-06 12:04:22.908 006 18180.24 68.99 52693.97 88888.00 2007-01-06 12:04:23.408 006 18180.34 68.97 52694.02 88888.00 2007-01-06 12:04:23.908 006 18180.30 69.09 52694.01 88888.00 2007-01-06 12:04:24.408 006 18180.30 69.09 52693.99 88888.00 2007-01-06 12:04:24.908 006 18180.26 69.11 52693.86 88888.00 2007-01-06 12:04:25.408 006 18180.42 69.08 52693.78 88888.00 2007-01-06 12:04:25.908 006 18180.40 69.09 52693.79 88888.00 2007-01-06 12:04:26.408 006 18180.30 69.15 52693.79 88888.00 2007-01-06 12:04:26.908 006 18180.27 69.05 52693.79 88888.00 2007-01-06 12:04:27.408 006 18180.36 69.05 52693.86 88888.00 2007-01-06 12:04:27.908 006 18180.42 69.13 52693.93 88888.00 2007-01-06 12:04:28.408 006 18180.45 69.13 52693.95 88888.00 2007-01-06 12:04:28.908 006 18180.51 69.06 52693.95 88888.00 2007-01-06 12:04:29.408 006 18180.41 69.02 52693.97 88888.00 2007-01-06 12:04:29.908 006 18180.51 69.06 52693.85 88888.00 2007-01-06 12:04:30.408 006 18180.57 68.98 52693.81 88888.00 2007-01-06 12:04:30.908 006 18180.48 69.02 52693.94 88888.00 2007-01-06 12:04:31.408 006 18180.48 68.91 52694.08 88888.00 2007-01-06 12:04:31.908 006 18180.48 68.82 52694.05 88888.00 2007-01-06 12:04:32.408 006 18180.57 68.82 52694.03 88888.00 2007-01-06 12:04:32.908 006 18180.64 68.79 52693.93 88888.00 2007-01-06 12:04:33.408 006 18180.70 68.83 52693.90 88888.00 2007-01-06 12:04:33.908 006 18180.78 68.82 52693.83 88888.00 2007-01-06 12:04:34.408 006 18180.84 68.79 52693.80 88888.00 2007-01-06 12:04:34.908 006 18180.90 68.80 52693.90 88888.00 2007-01-06 12:04:35.408 006 18180.95 68.67 52693.95 88888.00 2007-01-06 12:04:35.908 006 18180.87 68.75 52693.90 88888.00 2007-01-06 12:04:36.408 006 18180.78 68.80 52693.92 88888.00 2007-01-06 12:04:36.908 006 18180.90 68.72 52693.88 88888.00 2007-01-06 12:04:37.408 006 18181.06 68.67 52693.83 88888.00 2007-01-06 12:04:37.908 006 18181.06 68.53 52693.83 88888.00 2007-01-06 12:04:38.408 006 18181.11 68.56 52693.82 88888.00 2007-01-06 12:04:38.908 006 18181.08 68.50 52693.94 88888.00 2007-01-06 12:04:39.408 006 18180.98 68.46 52694.11 88888.00 2007-01-06 12:04:39.908 006 18181.03 68.46 52694.15 88888.00 2007-01-06 12:04:40.408 006 18180.91 68.47 52694.09 88888.00 2007-01-06 12:04:40.908 006 18181.00 68.41 52694.13 88888.00 2007-01-06 12:04:41.408 006 18180.97 68.40 52694.00 88888.00 2007-01-06 12:04:41.908 006 18180.97 68.48 52693.92 88888.00 2007-01-06 12:04:42.408 006 18181.01 68.48 52693.89 88888.00 2007-01-06 12:04:42.908 006 18180.99 68.57 52694.00 88888.00 2007-01-06 12:04:43.408 006 18180.95 68.50 52694.07 88888.00 2007-01-06 12:04:43.908 006 18180.84 68.45 52694.13 88888.00 2007-01-06 12:04:44.408 006 18180.85 68.46 52694.14 88888.00 2007-01-06 12:04:44.908 006 18180.85 68.55 52694.17 88888.00 2007-01-06 12:04:45.408 006 18180.79 68.48 52694.23 88888.00 2007-01-06 12:04:45.908 006 18180.81 68.45 52694.27 88888.00 2007-01-06 12:04:46.408 006 18180.87 68.47 52694.37 88888.00 2007-01-06 12:04:46.908 006 18180.92 68.49 52694.40 88888.00 2007-01-06 12:04:47.408 006 18180.83 68.49 52694.35 88888.00 2007-01-06 12:04:47.908 006 18180.63 68.50 52694.36 88888.00 2007-01-06 12:04:48.408 006 18180.47 68.51 52694.31 88888.00 2007-01-06 12:04:48.908 006 18180.59 68.53 52694.24 88888.00 2007-01-06 12:04:49.408 006 18180.69 68.51 52694.37 88888.00 2007-01-06 12:04:49.908 006 18180.74 68.50 52694.49 88888.00 2007-01-06 12:04:50.408 006 18180.77 68.44 52694.36 88888.00 2007-01-06 12:04:50.908 006 18180.79 68.49 52694.23 88888.00 2007-01-06 12:04:51.408 006 18180.73 68.55 52694.28 88888.00 2007-01-06 12:04:51.908 006 18180.69 68.57 52694.29 88888.00 2007-01-06 12:04:52.408 006 18180.68 68.53 52694.27 88888.00 2007-01-06 12:04:52.908 006 18180.61 68.67 52694.29 88888.00 2007-01-06 12:04:53.408 006 18180.57 68.68 52694.23 88888.00 2007-01-06 12:04:53.908 006 18180.57 68.56 52694.32 88888.00 2007-01-06 12:04:54.408 006 18180.58 68.54 52694.40 88888.00 2007-01-06 12:04:54.908 006 18180.57 68.54 52694.41 88888.00 2007-01-06 12:04:55.408 006 18180.53 68.55 52694.38 88888.00 2007-01-06 12:04:55.908 006 18180.49 68.55 52694.41 88888.00 2007-01-06 12:04:56.408 006 18180.46 68.46 52694.36 88888.00 2007-01-06 12:04:56.908 006 18180.47 68.48 52694.25 88888.00 2007-01-06 12:04:57.408 006 18180.45 68.44 52694.22 88888.00 2007-01-06 12:04:57.908 006 18180.46 68.52 52694.29 88888.00 2007-01-06 12:04:58.408 006 18180.52 68.50 52694.28 88888.00 2007-01-06 12:04:58.908 006 18180.53 68.43 52694.27 88888.00 2007-01-06 12:04:59.408 006 18180.55 68.53 52694.23 88888.00 2007-01-06 12:04:59.908 006 18180.57 68.59 52694.19 88888.00 2007-01-06 12:05:00.408 006 18180.68 68.56 52694.13 88888.00 2007-01-06 12:05:00.908 006 18180.67 68.55 52694.22 88888.00 2007-01-06 12:05:01.408 006 18180.62 68.62 52694.23 88888.00 2007-01-06 12:05:01.908 006 18180.55 68.64 52694.28 88888.00 2007-01-06 12:05:02.408 006 18180.52 68.61 52694.26 88888.00 2007-01-06 12:05:02.908 006 18180.66 68.66 52694.27 88888.00 2007-01-06 12:05:03.408 006 18180.70 68.65 52694.22 88888.00 2007-01-06 12:05:03.908 006 18180.69 68.62 52694.18 88888.00 2007-01-06 12:05:04.408 006 18180.52 68.66 52694.22 88888.00 2007-01-06 12:05:04.908 006 18180.35 68.69 52694.24 88888.00 2007-01-06 12:05:05.408 006 18180.31 68.69 52694.28 88888.00 2007-01-06 12:05:05.908 006 18180.30 68.74 52694.36 88888.00 2007-01-06 12:05:06.408 006 18180.37 68.81 52694.43 88888.00 2007-01-06 12:05:06.908 006 18180.33 68.78 52694.37 88888.00 2007-01-06 12:05:07.408 006 18180.34 68.73 52694.29 88888.00 2007-01-06 12:05:07.908 006 18180.29 68.84 52694.28 88888.00 2007-01-06 12:05:08.405 006 18180.25 68.90 52694.36 88888.00 2007-01-06 12:05:08.905 006 18180.16 68.98 52694.40 88888.00 2007-01-06 12:05:09.405 006 18180.23 69.07 52694.46 88888.00 2007-01-06 12:05:09.905 006 18180.23 69.09 52694.38 88888.00 2007-01-06 12:05:10.405 006 18180.24 69.07 52694.44 88888.00 2007-01-06 12:05:10.905 006 18180.23 69.07 52694.44 88888.00 2007-01-06 12:05:11.405 006 18180.15 69.11 52694.38 88888.00 2007-01-06 12:05:11.905 006 18180.09 69.31 52694.38 88888.00 2007-01-06 12:05:12.405 006 18180.12 69.36 52694.39 88888.00 2007-01-06 12:05:12.905 006 18180.00 69.39 52694.44 88888.00 2007-01-06 12:05:13.405 006 18180.09 69.47 52694.58 88888.00 2007-01-06 12:05:13.905 006 18180.11 69.45 52694.59 88888.00 2007-01-06 12:05:14.405 006 18180.13 69.49 52694.52 88888.00 2007-01-06 12:05:14.905 006 18180.11 69.57 52694.58 88888.00 2007-01-06 12:05:15.405 006 18180.09 69.58 52694.64 88888.00 2007-01-06 12:05:15.905 006 18180.03 69.66 52694.72 88888.00 2007-01-06 12:05:16.405 006 18180.08 69.58 52694.77 88888.00 2007-01-06 12:05:16.905 006 18180.11 69.73 52694.78 88888.00 2007-01-06 12:05:17.405 006 18180.11 69.73 52694.78 88888.00 2007-01-06 12:05:17.905 006 18180.12 69.73 52694.82 88888.00 2007-01-06 12:05:18.405 006 18180.12 69.77 52694.66 88888.00 2007-01-06 12:05:18.905 006 18180.10 69.87 52694.73 88888.00 2007-01-06 12:05:19.405 006 18180.11 69.89 52694.76 88888.00 2007-01-06 12:05:19.905 006 18180.08 69.76 52694.76 88888.00 2007-01-06 12:05:20.405 006 18180.10 69.78 52694.70 88888.00 2007-01-06 12:05:20.905 006 18180.10 69.77 52694.62 88888.00 2007-01-06 12:05:21.405 006 18180.13 69.74 52694.62 88888.00 2007-01-06 12:05:21.905 006 18180.12 69.64 52694.63 88888.00 2007-01-06 12:05:22.405 006 18180.26 69.68 52694.61 88888.00 2007-01-06 12:05:22.905 006 18180.18 69.78 52694.49 88888.00 2007-01-06 12:05:23.405 006 18180.22 69.81 52694.48 88888.00 2007-01-06 12:05:23.905 006 18180.26 69.89 52694.40 88888.00 2007-01-06 12:05:24.405 006 18180.30 69.89 52694.38 88888.00 2007-01-06 12:05:24.905 006 18180.21 69.85 52694.47 88888.00 2007-01-06 12:05:25.405 006 18180.20 69.91 52694.32 88888.00 2007-01-06 12:05:25.905 006 18180.29 69.86 52694.27 88888.00 2007-01-06 12:05:26.405 006 18180.42 69.94 52694.30 88888.00 2007-01-06 12:05:26.905 006 18180.46 69.94 52694.28 88888.00 2007-01-06 12:05:27.405 006 18180.38 69.81 52694.29 88888.00 2007-01-06 12:05:27.905 006 18180.44 69.87 52694.25 88888.00 2007-01-06 12:05:28.405 006 18180.45 69.70 52694.20 88888.00 2007-01-06 12:05:28.905 006 18180.59 69.67 52694.24 88888.00 2007-01-06 12:05:29.405 006 18180.65 69.79 52694.30 88888.00 2007-01-06 12:05:29.905 006 18180.59 69.87 52694.30 88888.00 2007-01-06 12:05:30.405 006 18180.68 69.83 52694.28 88888.00 2007-01-06 12:05:30.905 006 18180.77 69.86 52694.26 88888.00 2007-01-06 12:05:31.405 006 18180.77 69.83 52694.32 88888.00 2007-01-06 12:05:31.905 006 18180.75 69.78 52694.29 88888.00 2007-01-06 12:05:32.405 006 18180.81 69.75 52694.31 88888.00 2007-01-06 12:05:32.905 006 18180.86 69.71 52694.20 88888.00 2007-01-06 12:05:33.405 006 18180.94 69.74 52694.12 88888.00 2007-01-06 12:05:33.905 006 18180.86 69.76 52694.14 88888.00 2007-01-06 12:05:34.405 006 18180.89 69.75 52694.24 88888.00 2007-01-06 12:05:34.905 006 18180.81 69.77 52694.24 88888.00 2007-01-06 12:05:35.405 006 18180.76 69.78 52694.24 88888.00 2007-01-06 12:05:35.905 006 18180.75 69.79 52694.26 88888.00 2007-01-06 12:05:36.405 006 18180.76 69.83 52694.37 88888.00 2007-01-06 12:05:36.905 006 18180.99 69.76 52694.36 88888.00 2007-01-06 12:05:37.405 006 18180.97 69.79 52694.34 88888.00 2007-01-06 12:05:37.905 006 18181.00 69.83 52694.40 88888.00 2007-01-06 12:05:38.405 006 18181.14 69.81 52694.44 88888.00 2007-01-06 12:05:38.905 006 18180.98 69.81 52694.38 88888.00 2007-01-06 12:05:39.405 006 18181.08 69.79 52694.36 88888.00 2007-01-06 12:05:39.905 006 18180.97 69.71 52694.28 88888.00 2007-01-06 12:05:40.405 006 18180.97 69.69 52694.34 88888.00 2007-01-06 12:05:40.905 006 18181.02 69.76 52694.47 88888.00 2007-01-06 12:05:41.405 006 18181.16 69.66 52694.49 88888.00 2007-01-06 12:05:41.905 006 18181.16 69.66 52694.43 88888.00 2007-01-06 12:05:42.405 006 18181.08 69.64 52694.36 88888.00 2007-01-06 12:05:42.905 006 18181.01 69.67 52694.38 88888.00 2007-01-06 12:05:43.405 006 18181.01 69.66 52694.47 88888.00 2007-01-06 12:05:43.905 006 18180.92 69.72 52694.47 88888.00 2007-01-06 12:05:44.405 006 18180.88 69.67 52694.51 88888.00 2007-01-06 12:05:44.905 006 18180.87 69.63 52694.51 88888.00 2007-01-06 12:05:45.405 006 18180.97 69.68 52694.42 88888.00 2007-01-06 12:05:45.905 006 18180.99 69.63 52694.38 88888.00 2007-01-06 12:05:46.405 006 18180.94 69.54 52694.41 88888.00 2007-01-06 12:05:46.905 006 18180.98 69.54 52694.48 88888.00 2007-01-06 12:05:47.405 006 18180.87 69.56 52694.48 88888.00 2007-01-06 12:05:47.905 006 18180.86 69.56 52694.48 88888.00 2007-01-06 12:05:48.405 006 18180.84 69.63 52694.43 88888.00 2007-01-06 12:05:48.905 006 18180.89 69.61 52694.47 88888.00 2007-01-06 12:05:49.405 006 18180.91 69.59 52694.48 88888.00 2007-01-06 12:05:49.905 006 18180.84 69.61 52694.31 88888.00 2007-01-06 12:05:50.405 006 18180.91 69.55 52694.12 88888.00 2007-01-06 12:05:50.905 006 18180.89 69.59 52694.07 88888.00 2007-01-06 12:05:51.405 006 18180.94 69.59 52694.05 88888.00 2007-01-06 12:05:51.905 006 18180.97 69.63 52694.04 88888.00 2007-01-06 12:05:52.405 006 18180.98 69.67 52694.06 88888.00 2007-01-06 12:05:52.905 006 18180.98 69.65 52694.00 88888.00 2007-01-06 12:05:53.405 006 18180.88 69.64 52694.03 88888.00 2007-01-06 12:05:53.905 006 18180.92 69.47 52693.99 88888.00 2007-01-06 12:05:54.405 006 18181.01 69.56 52693.99 88888.00 2007-01-06 12:05:54.905 006 18181.02 69.55 52694.02 88888.00 2007-01-06 12:05:55.405 006 18181.05 69.49 52694.05 88888.00 2007-01-06 12:05:55.905 006 18180.95 69.55 52693.88 88888.00 2007-01-06 12:05:56.405 006 18181.00 69.55 52693.85 88888.00 2007-01-06 12:05:56.905 006 18181.03 69.53 52693.96 88888.00 2007-01-06 12:05:57.405 006 18180.99 69.65 52694.01 88888.00 2007-01-06 12:05:57.905 006 18180.89 69.67 52694.09 88888.00 2007-01-06 12:05:58.405 006 18180.83 69.61 52694.13 88888.00 2007-01-06 12:05:58.905 006 18180.79 69.67 52694.05 88888.00 2007-01-06 12:05:59.405 006 18180.90 69.73 52694.11 88888.00 2007-01-06 12:05:59.905 006 18180.91 69.79 52694.18 88888.00 2007-01-06 12:06:00.405 006 18180.90 69.79 52694.23 88888.00 2007-01-06 12:06:00.905 006 18180.84 69.78 52694.32 88888.00 2007-01-06 12:06:01.405 006 18180.68 69.84 52694.24 88888.00 2007-01-06 12:06:01.905 006 18180.74 69.90 52694.20 88888.00 2007-01-06 12:06:02.405 006 18180.73 69.94 52694.31 88888.00 2007-01-06 12:06:02.905 006 18180.77 69.91 52694.37 88888.00 2007-01-06 12:06:03.405 006 18180.78 69.97 52694.40 88888.00 2007-01-06 12:06:03.905 006 18180.84 69.90 52694.39 88888.00 2007-01-06 12:06:04.405 006 18180.92 69.91 52694.29 88888.00 2007-01-06 12:06:04.905 006 18181.06 69.94 52694.29 88888.00 2007-01-06 12:06:05.405 006 18181.13 70.07 52694.37 88888.00 2007-01-06 12:06:05.905 006 18180.97 70.22 52694.28 88888.00 2007-01-06 12:06:06.405 006 18181.06 70.19 52694.39 88888.00 2007-01-06 12:06:06.905 006 18181.13 70.19 52694.41 88888.00 2007-01-06 12:06:07.405 006 18181.07 70.16 52694.41 88888.00 2007-01-06 12:06:07.905 006 18180.95 70.16 52694.60 88888.00 2007-01-06 12:06:08.405 006 18180.92 70.17 52694.62 88888.00 2007-01-06 12:06:08.905 006 18180.89 70.17 52694.64 88888.00 2007-01-06 12:06:09.405 006 18180.91 70.19 52694.63 88888.00 2007-01-06 12:06:09.905 006 18180.92 70.25 52694.57 88888.00 2007-01-06 12:06:10.405 006 18180.94 70.22 52694.55 88888.00 2007-01-06 12:06:10.905 006 18180.92 70.22 52694.54 88888.00 2007-01-06 12:06:11.405 006 18181.00 70.33 52694.53 88888.00 2007-01-06 12:06:11.905 006 18181.07 70.35 52694.48 88888.00 2007-01-06 12:06:12.405 006 18181.09 70.33 52694.48 88888.00 2007-01-06 12:06:12.905 006 18181.16 70.33 52694.49 88888.00 2007-01-06 12:06:13.405 006 18180.97 70.37 52694.49 88888.00 2007-01-06 12:06:13.905 006 18180.92 70.33 52694.49 88888.00 2007-01-06 12:06:14.405 006 18180.79 70.36 52694.42 88888.00 2007-01-06 12:06:14.905 006 18180.84 70.34 52694.49 88888.00 2007-01-06 12:06:15.405 006 18180.84 70.26 52694.58 88888.00 2007-01-06 12:06:15.905 006 18180.92 70.16 52694.54 88888.00 2007-01-06 12:06:16.405 006 18181.09 70.22 52694.40 88888.00 2007-01-06 12:06:16.905 006 18181.12 70.15 52694.38 88888.00 2007-01-06 12:06:17.405 006 18181.13 70.17 52694.42 88888.00 2007-01-06 12:06:17.905 006 18181.05 70.14 52694.48 88888.00 2007-01-06 12:06:18.405 006 18181.06 70.14 52694.52 88888.00 2007-01-06 12:06:18.905 006 18181.11 70.13 52694.46 88888.00 2007-01-06 12:06:19.405 006 18181.16 70.12 52694.43 88888.00 2007-01-06 12:06:19.905 006 18181.10 70.12 52694.20 88888.00 2007-01-06 12:06:20.405 006 18181.06 70.15 52694.17 88888.00 2007-01-06 12:06:20.905 006 18181.12 70.15 52694.30 88888.00 2007-01-06 12:06:21.405 006 18181.19 70.06 52694.29 88888.00 2007-01-06 12:06:21.905 006 18181.17 70.11 52694.29 88888.00 2007-01-06 12:06:22.405 006 18181.28 70.05 52694.31 88888.00 2007-01-06 12:06:22.905 006 18181.22 70.09 52694.24 88888.00 2007-01-06 12:06:23.405 006 18181.28 70.08 52694.27 88888.00 2007-01-06 12:06:23.905 006 18181.25 70.03 52694.23 88888.00 2007-01-06 12:06:24.405 006 18181.29 69.96 52694.11 88888.00 2007-01-06 12:06:24.905 006 18181.44 70.03 52694.03 88888.00 2007-01-06 12:06:25.405 006 18181.40 70.04 52694.15 88888.00 2007-01-06 12:06:25.905 006 18181.35 70.03 52694.24 88888.00 2007-01-06 12:06:26.405 006 18181.38 70.02 52694.23 88888.00 2007-01-06 12:06:26.905 006 18181.49 70.11 52694.28 88888.00 2007-01-06 12:06:27.405 006 18181.64 69.98 52694.26 88888.00 2007-01-06 12:06:27.905 006 18181.63 69.91 52694.19 88888.00 2007-01-06 12:06:28.405 006 18181.60 69.95 52694.35 88888.00 2007-01-06 12:06:28.905 006 18181.56 69.97 52694.38 88888.00 2007-01-06 12:06:29.405 006 18181.48 69.95 52694.38 88888.00 2007-01-06 12:06:29.905 006 18181.52 70.01 52694.47 88888.00 2007-01-06 12:06:30.405 006 18181.60 69.96 52694.42 88888.00 2007-01-06 12:06:30.905 006 18181.70 69.96 52694.37 88888.00 2007-01-06 12:06:31.405 006 18181.76 69.98 52694.36 88888.00 2007-01-06 12:06:31.905 006 18181.67 69.90 52694.29 88888.00 2007-01-06 12:06:32.405 006 18181.65 69.96 52694.20 88888.00 2007-01-06 12:06:32.905 006 18181.63 69.91 52694.19 88888.00 2007-01-06 12:06:33.405 006 18181.54 69.87 52694.23 88888.00 2007-01-06 12:06:33.905 006 18181.45 69.83 52694.29 88888.00 2007-01-06 12:06:34.405 006 18181.48 69.89 52694.38 88888.00 2007-01-06 12:06:34.905 006 18181.64 69.91 52694.47 88888.00 2007-01-06 12:06:35.405 006 18181.71 69.97 52694.46 88888.00 2007-01-06 12:06:35.905 006 18181.68 69.91 52694.47 88888.00 2007-01-06 12:06:36.405 006 18181.68 69.77 52694.41 88888.00 2007-01-06 12:06:36.905 006 18181.71 69.80 52694.40 88888.00 2007-01-06 12:06:37.405 006 18181.67 69.97 52694.46 88888.00 2007-01-06 12:06:37.905 006 18181.61 70.08 52694.53 88888.00 2007-01-06 12:06:38.405 006 18181.61 70.19 52694.44 88888.00 2007-01-06 12:06:38.905 006 18181.57 70.16 52694.44 88888.00 2007-01-06 12:06:39.405 006 18181.64 70.00 52694.51 88888.00 2007-01-06 12:06:39.905 006 18181.72 70.01 52694.44 88888.00 2007-01-06 12:06:40.405 006 18181.71 69.97 52694.50 88888.00 2007-01-06 12:06:40.905 006 18181.72 70.01 52694.61 88888.00 2007-01-06 12:06:41.405 006 18181.76 69.97 52694.60 88888.00 2007-01-06 12:06:41.905 006 18181.77 69.98 52694.49 88888.00 2007-01-06 12:06:42.405 006 18181.76 70.00 52694.41 88888.00 2007-01-06 12:06:42.905 006 18181.73 69.92 52694.48 88888.00 2007-01-06 12:06:43.405 006 18181.73 69.84 52694.51 88888.00 2007-01-06 12:06:43.905 006 18181.81 69.92 52694.51 88888.00 2007-01-06 12:06:44.405 006 18181.87 69.96 52694.38 88888.00 2007-01-06 12:06:44.905 006 18181.70 69.92 52694.34 88888.00 2007-01-06 12:06:45.405 006 18181.81 69.87 52694.39 88888.00 2007-01-06 12:06:45.905 006 18181.96 69.86 52694.49 88888.00 2007-01-06 12:06:46.405 006 18181.94 69.85 52694.60 88888.00 2007-01-06 12:06:46.905 006 18181.90 69.85 52694.55 88888.00 2007-01-06 12:06:47.405 006 18181.90 69.79 52694.43 88888.00 2007-01-06 12:06:47.905 006 18181.71 69.85 52694.53 88888.00 2007-01-06 12:06:48.405 006 18181.78 69.95 52694.64 88888.00 2007-01-06 12:06:48.905 006 18181.83 69.94 52694.57 88888.00 2007-01-06 12:06:49.405 006 18181.82 69.88 52694.46 88888.00 2007-01-06 12:06:49.905 006 18181.93 69.80 52694.38 88888.00 2007-01-06 12:06:50.405 006 18182.18 69.66 52694.32 88888.00 2007-01-06 12:06:50.905 006 18182.18 69.74 52694.37 88888.00 2007-01-06 12:06:51.405 006 18182.06 69.77 52694.40 88888.00 2007-01-06 12:06:51.905 006 18181.99 69.74 52694.38 88888.00 2007-01-06 12:06:52.405 006 18181.89 69.80 52694.30 88888.00 2007-01-06 12:06:52.905 006 18181.86 69.82 52694.27 88888.00 2007-01-06 12:06:53.405 006 18181.94 69.78 52694.36 88888.00 2007-01-06 12:06:53.905 006 18181.96 69.79 52694.43 88888.00 2007-01-06 12:06:54.405 006 18181.96 69.69 52694.39 88888.00 2007-01-06 12:06:54.905 006 18181.86 69.79 52694.34 88888.00 2007-01-06 12:06:55.405 006 18181.84 69.78 52694.32 88888.00 2007-01-06 12:06:55.905 006 18181.84 69.73 52694.28 88888.00 2007-01-06 12:06:56.405 006 18181.85 69.71 52694.36 88888.00 2007-01-06 12:06:56.905 006 18181.82 69.68 52694.32 88888.00 2007-01-06 12:06:57.405 006 18181.87 69.75 52694.31 88888.00 2007-01-06 12:06:57.905 006 18181.94 69.84 52694.20 88888.00 2007-01-06 12:06:58.405 006 18181.84 69.96 52694.22 88888.00 2007-01-06 12:06:58.905 006 18181.82 69.97 52694.38 88888.00 2007-01-06 12:06:59.405 006 18181.92 69.94 52694.38 88888.00 2007-01-06 12:06:59.905 006 18181.85 70.00 52694.39 88888.00 2007-01-06 12:07:00.405 006 18181.74 70.07 52694.44 88888.00 2007-01-06 12:07:00.905 006 18181.76 70.02 52694.48 88888.00 2007-01-06 12:07:01.405 006 18181.73 69.99 52694.41 88888.00 2007-01-06 12:07:01.905 006 18181.57 70.02 52694.39 88888.00 2007-01-06 12:07:02.405 006 18181.63 70.04 52694.41 88888.00 2007-01-06 12:07:02.905 006 18181.63 70.12 52694.35 88888.00 2007-01-06 12:07:03.405 006 18181.63 70.16 52694.44 88888.00 2007-01-06 12:07:03.905 006 18181.74 70.10 52694.49 88888.00 2007-01-06 12:07:04.405 006 18181.68 70.15 52694.40 88888.00 2007-01-06 12:07:04.905 006 18181.71 70.18 52694.48 88888.00 2007-01-06 12:07:05.405 006 18181.62 70.23 52694.60 88888.00 2007-01-06 12:07:05.905 006 18181.54 70.31 52694.54 88888.00 2007-01-06 12:07:06.405 006 18181.61 70.29 52694.55 88888.00 2007-01-06 12:07:06.905 006 18181.49 70.26 52694.61 88888.00 2007-01-06 12:07:07.405 006 18181.37 70.30 52694.59 88888.00 2007-01-06 12:07:07.905 006 18181.43 70.26 52694.61 88888.00 2007-01-06 12:07:08.405 006 18181.53 70.25 52694.59 88888.00 2007-01-06 12:07:08.905 006 18181.55 70.34 52694.55 88888.00 2007-01-06 12:07:09.405 006 18181.55 70.43 52694.50 88888.00 2007-01-06 12:07:09.905 006 18181.54 70.49 52694.44 88888.00 2007-01-06 12:07:10.405 006 18181.53 70.51 52694.46 88888.00 2007-01-06 12:07:10.905 006 18181.62 70.40 52694.36 88888.00 2007-01-06 12:07:11.405 006 18181.74 70.36 52694.25 88888.00 2007-01-06 12:07:11.905 006 18181.83 70.37 52694.23 88888.00 2007-01-06 12:07:12.405 006 18181.87 70.40 52694.17 88888.00 2007-01-06 12:07:12.905 006 18181.84 70.39 52694.17 88888.00 2007-01-06 12:07:13.405 006 18181.85 70.34 52694.34 88888.00 2007-01-06 12:07:13.905 006 18181.81 70.39 52694.42 88888.00 2007-01-06 12:07:14.405 006 18181.77 70.42 52694.37 88888.00 2007-01-06 12:07:14.905 006 18181.73 70.43 52694.32 88888.00 2007-01-06 12:07:15.405 006 18181.89 70.40 52694.38 88888.00 2007-01-06 12:07:15.905 006 18181.89 70.34 52694.41 88888.00 2007-01-06 12:07:16.405 006 18181.89 70.25 52694.39 88888.00 2007-01-06 12:07:16.905 006 18181.89 70.23 52694.37 88888.00 2007-01-06 12:07:17.405 006 18181.90 70.22 52694.36 88888.00 2007-01-06 12:07:17.905 006 18182.03 70.16 52694.37 88888.00 2007-01-06 12:07:18.405 006 18182.15 70.10 52694.29 88888.00 2007-01-06 12:07:18.905 006 18182.14 70.08 52694.23 88888.00 2007-01-06 12:07:19.405 006 18182.17 70.12 52694.20 88888.00 2007-01-06 12:07:19.905 006 18182.27 70.14 52694.23 88888.00 2007-01-06 12:07:20.405 006 18182.32 70.14 52694.26 88888.00 2007-01-06 12:07:20.905 006 18182.51 70.08 52694.26 88888.00 2007-01-06 12:07:21.405 006 18182.53 70.11 52694.29 88888.00 2007-01-06 12:07:21.905 006 18182.48 70.21 52694.29 88888.00 2007-01-06 12:07:22.405 006 18182.58 70.16 52694.23 88888.00 2007-01-06 12:07:22.905 006 18182.55 70.09 52694.24 88888.00 2007-01-06 12:07:23.405 006 18182.50 70.04 52694.26 88888.00 2007-01-06 12:07:23.905 006 18182.46 70.01 52694.29 88888.00 2007-01-06 12:07:24.405 006 18182.48 69.96 52694.34 88888.00 2007-01-06 12:07:24.905 006 18182.62 69.96 52694.41 88888.00 2007-01-06 12:07:25.405 006 18182.52 69.97 52694.26 88888.00 2007-01-06 12:07:25.905 006 18182.52 69.90 52694.15 88888.00 2007-01-06 12:07:26.405 006 18182.55 69.89 52694.17 88888.00 2007-01-06 12:07:26.905 006 18182.58 69.94 52694.27 88888.00 2007-01-06 12:07:27.405 006 18182.60 69.91 52694.32 88888.00 2007-01-06 12:07:27.905 006 18182.62 69.90 52694.38 88888.00 2007-01-06 12:07:28.405 006 18182.64 69.87 52694.49 88888.00 2007-01-06 12:07:28.905 006 18182.75 69.91 52694.37 88888.00 2007-01-06 12:07:29.405 006 18182.82 69.95 52694.22 88888.00 2007-01-06 12:07:29.905 006 18182.81 69.83 52694.24 88888.00 2007-01-06 12:07:30.405 006 18182.80 69.82 52694.20 88888.00 2007-01-06 12:07:30.905 006 18182.81 69.92 52694.12 88888.00 2007-01-06 12:07:31.405 006 18182.71 69.96 52694.20 88888.00 2007-01-06 12:07:31.905 006 18182.81 69.92 52694.14 88888.00 2007-01-06 12:07:32.405 006 18182.77 69.86 52694.15 88888.00 2007-01-06 12:07:32.905 006 18182.83 69.81 52694.11 88888.00 2007-01-06 12:07:33.405 006 18182.74 69.87 52694.11 88888.00 2007-01-06 12:07:33.905 006 18182.75 69.96 52694.16 88888.00 2007-01-06 12:07:34.405 006 18182.80 69.90 52694.31 88888.00 2007-01-06 12:07:34.905 006 18182.91 69.96 52694.40 88888.00 2007-01-06 12:07:35.405 006 18182.95 70.01 52694.48 88888.00 2007-01-06 12:07:35.905 006 18182.93 70.07 52694.48 88888.00 2007-01-06 12:07:36.405 006 18182.87 70.02 52694.51 88888.00 2007-01-06 12:07:36.905 006 18182.84 69.91 52694.47 88888.00 2007-01-06 12:07:37.405 006 18182.81 69.94 52694.47 88888.00 2007-01-06 12:07:37.905 006 18182.65 69.98 52694.49 88888.00 2007-01-06 12:07:38.405 006 18182.66 69.98 52694.41 88888.00 2007-01-06 12:07:38.905 006 18182.71 69.85 52694.36 88888.00 2007-01-06 12:07:39.405 006 18182.61 69.95 52694.34 88888.00 2007-01-06 12:07:39.905 006 18182.49 69.96 52694.47 88888.00 2007-01-06 12:07:40.405 006 18182.36 69.89 52694.58 88888.00 2007-01-06 12:07:40.905 006 18182.35 69.96 52694.53 88888.00 2007-01-06 12:07:41.405 006 18182.25 69.99 52694.47 88888.00 2007-01-06 12:07:41.905 006 18182.19 69.89 52694.42 88888.00 2007-01-06 12:07:42.405 006 18182.15 69.92 52694.39 88888.00 2007-01-06 12:07:42.905 006 18182.13 69.95 52694.35 88888.00 2007-01-06 12:07:43.405 006 18182.21 70.01 52694.58 88888.00 2007-01-06 12:07:43.905 006 18182.29 69.99 52694.66 88888.00 2007-01-06 12:07:44.405 006 18182.22 69.96 52694.59 88888.00 2007-01-06 12:07:44.905 006 18182.17 69.85 52694.63 88888.00 2007-01-06 12:07:45.405 006 18182.15 69.88 52694.65 88888.00 2007-01-06 12:07:45.905 006 18182.09 69.88 52694.62 88888.00 2007-01-06 12:07:46.405 006 18182.13 69.92 52694.71 88888.00 2007-01-06 12:07:46.905 006 18182.06 69.90 52694.67 88888.00 2007-01-06 12:07:47.405 006 18182.04 69.91 52694.57 88888.00 2007-01-06 12:07:47.905 006 18182.06 69.96 52694.49 88888.00 2007-01-06 12:07:48.405 006 18182.00 69.98 52694.61 88888.00 2007-01-06 12:07:48.905 006 18181.95 69.97 52694.63 88888.00 2007-01-06 12:07:49.405 006 18181.99 69.94 52694.59 88888.00 2007-01-06 12:07:49.905 006 18182.03 69.90 52694.53 88888.00 2007-01-06 12:07:50.405 006 18182.01 69.86 52694.55 88888.00 2007-01-06 12:07:50.905 006 18181.93 69.89 52694.61 88888.00 2007-01-06 12:07:51.405 006 18181.94 69.89 52694.54 88888.00 2007-01-06 12:07:51.905 006 18181.81 69.84 52694.59 88888.00 2007-01-06 12:07:52.405 006 18181.76 69.76 52694.62 88888.00 2007-01-06 12:07:52.905 006 18181.70 69.77 52694.62 88888.00 2007-01-06 12:07:53.405 006 18181.71 69.79 52694.59 88888.00 2007-01-06 12:07:53.905 006 18181.71 69.71 52694.52 88888.00 2007-01-06 12:07:54.405 006 18181.71 69.80 52694.46 88888.00 2007-01-06 12:07:54.905 006 18181.61 69.81 52694.46 88888.00 2007-01-06 12:07:55.405 006 18181.49 69.82 52694.38 88888.00 2007-01-06 12:07:55.905 006 18181.62 69.88 52694.39 88888.00 2007-01-06 12:07:56.405 006 18181.55 69.84 52694.46 88888.00 2007-01-06 12:07:56.905 006 18181.48 69.80 52694.49 88888.00 2007-01-06 12:07:57.405 006 18181.60 69.65 52694.47 88888.00 2007-01-06 12:07:57.905 006 18181.53 69.69 52694.43 88888.00 2007-01-06 12:07:58.405 006 18181.41 69.76 52694.44 88888.00 2007-01-06 12:07:58.905 006 18181.21 69.73 52694.37 88888.00 2007-01-06 12:07:59.405 006 18181.18 69.80 52694.39 88888.00 2007-01-06 12:07:59.905 006 18181.29 69.74 52694.47 88888.00 2007-01-06 12:08:00.405 006 18181.27 69.74 52694.44 88888.00 2007-01-06 12:08:00.905 006 18181.40 69.73 52694.47 88888.00 2007-01-06 12:08:01.405 006 18181.44 69.81 52694.48 88888.00 2007-01-06 12:08:01.905 006 18181.29 69.85 52694.49 88888.00 2007-01-06 12:08:02.405 006 18181.25 69.83 52694.46 88888.00 2007-01-06 12:08:02.905 006 18181.30 69.87 52694.43 88888.00 2007-01-06 12:08:03.405 006 18181.37 69.85 52694.41 88888.00 2007-01-06 12:08:03.905 006 18181.42 69.82 52694.49 88888.00 2007-01-06 12:08:04.405 006 18181.49 69.78 52694.47 88888.00 2007-01-06 12:08:04.905 006 18181.41 69.86 52694.39 88888.00 2007-01-06 12:08:05.405 006 18181.55 69.90 52694.38 88888.00 2007-01-06 12:08:05.905 006 18181.57 69.89 52694.43 88888.00 2007-01-06 12:08:06.405 006 18181.54 69.87 52694.44 88888.00 2007-01-06 12:08:06.905 006 18181.56 69.86 52694.47 88888.00 2007-01-06 12:08:07.405 006 18181.61 69.95 52694.39 88888.00 2007-01-06 12:08:07.905 006 18181.67 69.95 52694.34 88888.00 2007-01-06 12:08:08.405 006 18181.62 69.91 52694.38 88888.00 2007-01-06 12:08:08.905 006 18181.60 69.87 52694.40 88888.00 2007-01-06 12:08:09.405 006 18181.51 69.88 52694.47 88888.00 2007-01-06 12:08:09.905 006 18181.56 69.97 52694.32 88888.00 2007-01-06 12:08:10.405 006 18181.73 69.97 52694.07 88888.00 2007-01-06 12:08:10.905 006 18181.75 69.88 52694.11 88888.00 2007-01-06 12:08:11.405 006 18181.65 69.92 52694.17 88888.00 2007-01-06 12:08:11.905 006 18181.65 69.94 52694.13 88888.00 2007-01-06 12:08:12.405 006 18181.74 70.01 52694.08 88888.00 2007-01-06 12:08:12.905 006 18181.79 70.01 52694.09 88888.00 2007-01-06 12:08:13.405 006 18181.79 69.96 52694.07 88888.00 2007-01-06 12:08:13.905 006 18181.78 69.85 52694.02 88888.00 2007-01-06 12:08:14.405 006 18181.78 69.81 52694.11 88888.00 2007-01-06 12:08:14.905 006 18181.75 69.79 52694.11 88888.00 2007-01-06 12:08:15.405 006 18181.81 69.78 52694.12 88888.00 2007-01-06 12:08:15.905 006 18181.88 69.74 52694.24 88888.00 2007-01-06 12:08:16.405 006 18181.97 69.83 52694.30 88888.00 2007-01-06 12:08:16.905 006 18181.89 69.94 52694.44 88888.00 2007-01-06 12:08:17.405 006 18181.82 69.96 52694.43 88888.00 2007-01-06 12:08:17.905 006 18181.92 69.87 52694.35 88888.00 2007-01-06 12:08:18.405 006 18182.14 69.75 52694.16 88888.00 2007-01-06 12:08:18.905 006 18182.13 69.73 52694.15 88888.00 2007-01-06 12:08:19.405 006 18181.99 69.74 52694.19 88888.00 2007-01-06 12:08:19.905 006 18181.82 69.70 52694.27 88888.00 2007-01-06 12:08:20.405 006 18181.81 69.61 52694.34 88888.00 2007-01-06 12:08:20.905 006 18181.94 69.55 52694.40 88888.00 2007-01-06 12:08:21.405 006 18181.94 69.73 52694.42 88888.00 2007-01-06 12:08:21.905 006 18181.84 69.65 52694.46 88888.00 2007-01-06 12:08:22.405 006 18181.87 69.59 52694.41 88888.00 2007-01-06 12:08:22.905 006 18181.90 69.63 52694.36 88888.00 2007-01-06 12:08:23.405 006 18181.95 69.57 52694.39 88888.00 2007-01-06 12:08:23.905 006 18181.97 69.51 52694.46 88888.00 2007-01-06 12:08:24.405 006 18181.87 69.51 52694.52 88888.00 2007-01-06 12:08:24.905 006 18181.71 69.54 52694.48 88888.00 2007-01-06 12:08:25.405 006 18181.75 69.54 52694.52 88888.00 2007-01-06 12:08:25.905 006 18181.77 69.50 52694.53 88888.00 2007-01-06 12:08:26.405 006 18181.73 69.45 52694.55 88888.00 2007-01-06 12:08:26.905 006 18181.73 69.40 52694.55 88888.00 2007-01-06 12:08:27.405 006 18181.65 69.50 52694.59 88888.00 2007-01-06 12:08:27.905 006 18181.62 69.51 52694.66 88888.00 2007-01-06 12:08:28.405 006 18181.55 69.46 52694.78 88888.00 2007-01-06 12:08:28.905 006 18181.53 69.52 52694.70 88888.00 2007-01-06 12:08:29.405 006 18181.40 69.62 52694.65 88888.00 2007-01-06 12:08:29.905 006 18181.35 69.67 52694.65 88888.00 2007-01-06 12:08:30.405 006 18181.24 69.68 52694.75 88888.00 2007-01-06 12:08:30.905 006 18181.16 69.65 52694.77 88888.00 2007-01-06 12:08:31.405 006 18181.06 69.63 52694.80 88888.00 2007-01-06 12:08:31.905 006 18180.92 69.56 52694.84 88888.00 2007-01-06 12:08:32.405 006 18180.92 69.63 52694.87 88888.00 2007-01-06 12:08:32.905 006 18180.91 69.61 52694.85 88888.00 2007-01-06 12:08:33.405 006 18180.81 69.51 52694.71 88888.00 2007-01-06 12:08:33.905 006 18180.75 69.50 52694.70 88888.00 2007-01-06 12:08:34.405 006 18180.80 69.56 52694.86 88888.00 2007-01-06 12:08:34.905 006 18180.66 69.64 52694.96 88888.00 2007-01-06 12:08:35.405 006 18180.66 69.74 52694.94 88888.00 2007-01-06 12:08:35.905 006 18180.57 69.63 52694.99 88888.00 2007-01-06 12:08:36.405 006 18180.49 69.59 52695.02 88888.00 2007-01-06 12:08:36.905 006 18180.36 69.57 52694.88 88888.00 2007-01-06 12:08:37.405 006 18180.29 69.67 52694.90 88888.00 2007-01-06 12:08:37.905 006 18180.25 69.69 52694.92 88888.00 2007-01-06 12:08:38.405 006 18180.15 69.71 52694.71 88888.00 2007-01-06 12:08:38.905 006 18180.21 69.70 52694.72 88888.00 2007-01-06 12:08:39.405 006 18180.19 69.66 52694.77 88888.00 2007-01-06 12:08:39.905 006 18179.96 69.66 52694.82 88888.00 2007-01-06 12:08:40.405 006 18179.93 69.70 52694.80 88888.00 2007-01-06 12:08:40.905 006 18179.87 69.75 52694.90 88888.00 2007-01-06 12:08:41.405 006 18179.83 69.81 52694.88 88888.00 2007-01-06 12:08:41.905 006 18179.75 69.83 52694.93 88888.00 2007-01-06 12:08:42.405 006 18179.81 69.82 52694.94 88888.00 2007-01-06 12:08:42.905 006 18179.85 69.90 52694.88 88888.00 2007-01-06 12:08:43.405 006 18179.80 69.91 52694.90 88888.00 2007-01-06 12:08:43.905 006 18179.73 69.81 52694.78 88888.00 2007-01-06 12:08:44.405 006 18179.72 69.95 52694.69 88888.00 2007-01-06 12:08:44.905 006 18179.77 70.05 52694.78 88888.00 2007-01-06 12:08:45.405 006 18179.79 70.06 52694.85 88888.00 2007-01-06 12:08:45.905 006 18179.72 70.03 52694.82 88888.00 2007-01-06 12:08:46.405 006 18179.67 70.02 52694.73 88888.00 2007-01-06 12:08:46.905 006 18179.67 70.06 52694.70 88888.00 2007-01-06 12:08:47.405 006 18179.67 70.09 52694.73 88888.00 2007-01-06 12:08:47.905 006 18179.72 70.10 52694.63 88888.00 2007-01-06 12:08:48.405 006 18179.58 70.09 52694.60 88888.00 2007-01-06 12:08:48.905 006 18179.55 70.16 52694.36 88888.00 2007-01-06 12:08:49.405 006 18179.62 70.12 52694.29 88888.00 2007-01-06 12:08:49.905 006 18179.71 70.07 52694.28 88888.00 2007-01-06 12:08:50.405 006 18179.78 70.03 52694.26 88888.00 2007-01-06 12:08:50.905 006 18179.98 70.00 52694.25 88888.00 2007-01-06 12:08:51.405 006 18179.91 70.05 52694.31 88888.00 2007-01-06 12:08:51.905 006 18179.90 70.05 52694.34 88888.00 2007-01-06 12:08:52.405 006 18179.94 70.12 52694.35 88888.00 2007-01-06 12:08:52.905 006 18179.86 70.17 52694.34 88888.00 2007-01-06 12:08:53.405 006 18179.78 70.11 52694.35 88888.00 2007-01-06 12:08:53.905 006 18179.85 70.06 52694.31 88888.00 2007-01-06 12:08:54.405 006 18180.00 70.08 52694.29 88888.00 2007-01-06 12:08:54.905 006 18180.00 70.00 52694.24 88888.00 2007-01-06 12:08:55.405 006 18179.89 70.10 52694.26 88888.00 2007-01-06 12:08:55.905 006 18180.03 70.17 52694.17 88888.00 2007-01-06 12:08:56.405 006 18180.04 70.11 52694.08 88888.00 2007-01-06 12:08:56.905 006 18180.04 70.10 52694.20 88888.00 2007-01-06 12:08:57.405 006 18180.31 70.19 52694.20 88888.00 2007-01-06 12:08:57.905 006 18180.37 70.16 52694.09 88888.00 2007-01-06 12:08:58.405 006 18180.24 70.15 52694.01 88888.00 2007-01-06 12:08:58.905 006 18180.18 70.07 52693.99 88888.00 2007-01-06 12:08:59.405 006 18180.20 70.02 52693.93 88888.00 2007-01-06 12:08:59.905 006 18180.35 70.02 52693.99 88888.00 2007-01-06 12:09:00.405 006 18180.30 70.08 52694.03 88888.00 2007-01-06 12:09:00.905 006 18180.31 70.20 52694.01 88888.00 2007-01-06 12:09:01.405 006 18180.44 70.17 52694.00 88888.00 2007-01-06 12:09:01.905 006 18180.57 70.18 52694.05 88888.00 2007-01-06 12:09:02.405 006 18180.49 70.17 52694.01 88888.00 2007-01-06 12:09:02.905 006 18180.56 70.06 52693.94 88888.00 2007-01-06 12:09:03.405 006 18180.58 70.05 52693.94 88888.00 2007-01-06 12:09:03.905 006 18180.61 70.02 52694.00 88888.00 2007-01-06 12:09:04.405 006 18180.78 70.07 52694.03 88888.00 2007-01-06 12:09:04.905 006 18180.91 70.12 52694.16 88888.00 2007-01-06 12:09:05.405 006 18180.90 70.11 52694.23 88888.00 2007-01-06 12:09:05.905 006 18180.92 70.13 52694.27 88888.00 2007-01-06 12:09:06.405 006 18180.84 70.16 52694.22 88888.00 2007-01-06 12:09:06.905 006 18180.85 70.22 52694.22 88888.00 2007-01-06 12:09:07.405 006 18181.01 70.20 52694.27 88888.00 2007-01-06 12:09:07.905 006 18181.16 70.21 52694.26 88888.00 2007-01-06 12:09:08.405 006 18181.27 70.36 52694.13 88888.00 2007-01-06 12:09:08.905 006 18181.31 70.25 52694.16 88888.00 2007-01-06 12:09:09.405 006 18181.30 70.17 52694.29 88888.00 2007-01-06 12:09:09.905 006 18181.29 70.12 52694.17 88888.00 2007-01-06 12:09:10.405 006 18181.33 70.16 52694.09 88888.00 2007-01-06 12:09:10.905 006 18181.28 70.21 52694.24 88888.00 2007-01-06 12:09:11.405 006 18181.31 70.18 52694.19 88888.00 2007-01-06 12:09:11.905 006 18181.34 70.13 52694.13 88888.00 2007-01-06 12:09:12.405 006 18181.28 70.19 52694.08 88888.00 2007-01-06 12:09:12.905 006 18181.25 70.25 52694.13 88888.00 2007-01-06 12:09:13.405 006 18181.41 70.20 52694.20 88888.00 2007-01-06 12:09:13.905 006 18181.63 70.26 52694.15 88888.00 2007-01-06 12:09:14.405 006 18181.59 70.18 52694.19 88888.00 2007-01-06 12:09:14.905 006 18181.62 70.22 52694.18 88888.00 2007-01-06 12:09:15.405 006 18181.61 70.21 52694.29 88888.00 2007-01-06 12:09:15.905 006 18181.53 70.15 52694.23 88888.00 2007-01-06 12:09:16.405 006 18181.49 70.13 52694.16 88888.00 2007-01-06 12:09:16.905 006 18181.60 70.14 52694.19 88888.00 2007-01-06 12:09:17.405 006 18181.63 70.14 52694.15 88888.00 2007-01-06 12:09:17.905 006 18181.61 70.14 52694.11 88888.00 2007-01-06 12:09:18.405 006 18181.63 70.20 52694.17 88888.00 2007-01-06 12:09:18.905 006 18181.56 70.23 52694.40 88888.00 2007-01-06 12:09:19.405 006 18181.48 70.20 52694.47 88888.00 2007-01-06 12:09:19.905 006 18181.39 70.20 52694.42 88888.00 2007-01-06 12:09:20.405 006 18181.55 70.15 52694.36 88888.00 2007-01-06 12:09:20.905 006 18181.53 70.11 52694.40 88888.00 2007-01-06 12:09:21.405 006 18181.35 70.14 52694.53 88888.00 2007-01-06 12:09:21.905 006 18181.37 70.16 52694.62 88888.00 2007-01-06 12:09:22.405 006 18181.29 70.15 52694.64 88888.00 2007-01-06 12:09:22.905 006 18181.02 70.11 52694.69 88888.00 2007-01-06 12:09:23.405 006 18180.97 70.12 52694.69 88888.00 2007-01-06 12:09:23.905 006 18180.89 70.14 52694.50 88888.00 2007-01-06 12:09:24.405 006 18180.80 70.24 52694.49 88888.00 2007-01-06 12:09:24.905 006 18180.75 70.34 52694.50 88888.00 2007-01-06 12:09:25.405 006 18180.67 70.36 52694.41 88888.00 2007-01-06 12:09:25.905 006 18180.55 70.45 52694.50 88888.00 2007-01-06 12:09:26.405 006 18180.49 70.45 52694.47 88888.00 2007-01-06 12:09:26.905 006 18180.49 70.45 52694.41 88888.00 2007-01-06 12:09:27.405 006 18180.44 70.47 52694.55 88888.00 2007-01-06 12:09:27.905 006 18180.37 70.49 52694.66 88888.00 2007-01-06 12:09:28.405 006 18180.19 70.40 52694.71 88888.00 2007-01-06 12:09:28.905 006 18180.12 70.45 52694.76 88888.00 2007-01-06 12:09:29.405 006 18180.14 70.53 52694.78 88888.00 2007-01-06 12:09:29.905 006 18180.13 70.56 52694.85 88888.00 2007-01-06 12:09:30.405 006 18180.02 70.54 52694.90 88888.00 2007-01-06 12:09:30.905 006 18179.93 70.54 52694.75 88888.00 2007-01-06 12:09:31.405 006 18179.85 70.55 52694.63 88888.00 2007-01-06 12:09:31.905 006 18179.76 70.62 52694.72 88888.00 2007-01-06 12:09:32.405 006 18179.79 70.72 52694.76 88888.00 2007-01-06 12:09:32.905 006 18179.76 70.70 52694.76 88888.00 2007-01-06 12:09:33.405 006 18179.70 70.71 52694.78 88888.00 2007-01-06 12:09:33.905 006 18179.68 70.76 52694.69 88888.00 2007-01-06 12:09:34.405 006 18179.73 70.83 52694.60 88888.00 2007-01-06 12:09:34.905 006 18179.68 70.84 52694.51 88888.00 2007-01-06 12:09:35.405 006 18179.65 70.86 52694.48 88888.00 2007-01-06 12:09:35.905 006 18179.75 70.82 52694.52 88888.00 2007-01-06 12:09:36.405 006 18179.80 70.91 52694.61 88888.00 2007-01-06 12:09:36.905 006 18179.72 70.84 52694.55 88888.00 2007-01-06 12:09:37.405 006 18179.79 70.81 52694.61 88888.00 2007-01-06 12:09:37.905 006 18179.73 70.81 52694.81 88888.00 2007-01-06 12:09:38.405 006 18179.94 70.80 52694.73 88888.00 2007-01-06 12:09:38.905 006 18179.92 70.71 52694.67 88888.00 2007-01-06 12:09:39.405 006 18179.85 70.77 52694.67 88888.00 2007-01-06 12:09:39.905 006 18179.81 70.82 52694.64 88888.00 2007-01-06 12:09:40.405 006 18179.97 70.81 52694.51 88888.00 2007-01-06 12:09:40.905 006 18180.09 70.78 52694.35 88888.00 2007-01-06 12:09:41.405 006 18180.08 70.87 52694.24 88888.00 2007-01-06 12:09:41.905 006 18180.09 70.91 52694.18 88888.00 2007-01-06 12:09:42.405 006 18180.21 70.86 52694.23 88888.00 2007-01-06 12:09:42.905 006 18180.32 70.87 52694.31 88888.00 2007-01-06 12:09:43.405 006 18180.37 70.96 52694.28 88888.00 2007-01-06 12:09:43.905 006 18180.43 71.00 52694.18 88888.00 2007-01-06 12:09:44.405 006 18180.49 70.97 52694.15 88888.00 2007-01-06 12:09:44.905 006 18180.57 71.05 52694.16 88888.00 2007-01-06 12:09:45.405 006 18180.52 71.14 52694.22 88888.00 2007-01-06 12:09:45.905 006 18180.48 71.13 52694.18 88888.00 2007-01-06 12:09:46.405 006 18180.66 71.07 52694.17 88888.00 2007-01-06 12:09:46.905 006 18180.88 71.04 52694.14 88888.00 2007-01-06 12:09:47.405 006 18180.75 70.95 52694.17 88888.00 2007-01-06 12:09:47.905 006 18180.85 70.83 52694.18 88888.00 2007-01-06 12:09:48.405 006 18180.90 70.78 52694.16 88888.00 2007-01-06 12:09:48.905 006 18180.88 70.79 52694.19 88888.00 2007-01-06 12:09:49.405 006 18180.94 70.82 52694.15 88888.00 2007-01-06 12:09:49.905 006 18181.00 70.80 52694.16 88888.00 2007-01-06 12:09:50.405 006 18181.05 70.81 52694.18 88888.00 2007-01-06 12:09:50.905 006 18181.05 70.81 52694.14 88888.00 2007-01-06 12:09:51.405 006 18181.10 70.76 52694.17 88888.00 2007-01-06 12:09:51.905 006 18181.20 70.75 52694.07 88888.00 2007-01-06 12:09:52.405 006 18181.27 70.61 52694.06 88888.00 2007-01-06 12:09:52.905 006 18181.29 70.55 52694.06 88888.00 2007-01-06 12:09:53.405 006 18181.28 70.53 52694.08 88888.00 2007-01-06 12:09:53.905 006 18181.42 70.58 52694.26 88888.00 2007-01-06 12:09:54.405 006 18181.39 70.65 52694.35 88888.00 2007-01-06 12:09:54.905 006 18181.40 70.58 52694.40 88888.00 2007-01-06 12:09:55.405 006 18181.44 70.59 52694.38 88888.00 2007-01-06 12:09:55.905 006 18181.59 70.58 52694.30 88888.00 2007-01-06 12:09:56.405 006 18181.53 70.64 52694.30 88888.00 2007-01-06 12:09:56.905 006 18181.44 70.63 52694.28 88888.00 2007-01-06 12:09:57.405 006 18181.37 70.65 52694.32 88888.00 2007-01-06 12:09:57.905 006 18181.46 70.62 52694.35 88888.00 2007-01-06 12:09:58.405 006 18181.42 70.65 52694.25 88888.00 2007-01-06 12:09:58.905 006 18181.54 70.81 52694.19 88888.00 2007-01-06 12:09:59.405 006 18181.57 70.80 52694.36 88888.00 2007-01-06 12:09:59.905 006 18181.53 70.80 52694.35 88888.00 2007-01-06 12:10:00.405 006 18181.60 70.82 52694.46 88888.00 2007-01-06 12:10:00.905 006 18181.53 70.86 52694.52 88888.00 2007-01-06 12:10:01.405 006 18181.44 70.91 52694.54 88888.00 2007-01-06 12:10:01.905 006 18181.40 70.92 52694.61 88888.00 2007-01-06 12:10:02.405 006 18181.59 70.88 52694.51 88888.00 2007-01-06 12:10:02.905 006 18181.38 70.87 52694.38 88888.00 2007-01-06 12:10:03.405 006 18181.39 70.81 52694.50 88888.00 2007-01-06 12:10:03.905 006 18181.40 70.91 52694.53 88888.00 2007-01-06 12:10:04.405 006 18181.39 70.97 52694.44 88888.00 2007-01-06 12:10:04.905 006 18181.32 71.04 52694.50 88888.00 2007-01-06 12:10:05.405 006 18181.40 71.05 52694.55 88888.00 2007-01-06 12:10:05.905 006 18181.48 70.99 52694.57 88888.00 2007-01-06 12:10:06.405 006 18181.38 71.03 52694.53 88888.00 2007-01-06 12:10:06.905 006 18181.20 71.14 52694.51 88888.00 2007-01-06 12:10:07.405 006 18181.22 71.14 52694.43 88888.00 2007-01-06 12:10:07.905 006 18181.33 71.15 52694.48 88888.00 2007-01-06 12:10:08.405 006 18181.33 71.15 52694.57 88888.00 2007-01-06 12:10:08.905 006 18181.22 71.20 52694.61 88888.00 2007-01-06 12:10:09.405 006 18181.31 71.36 52694.61 88888.00 2007-01-06 12:10:09.905 006 18181.30 71.45 52694.60 88888.00 2007-01-06 12:10:10.405 006 18181.22 71.44 52694.62 88888.00 2007-01-06 12:10:10.905 006 18181.14 71.41 52694.54 88888.00 2007-01-06 12:10:11.405 006 18181.16 71.38 52694.52 88888.00 2007-01-06 12:10:11.905 006 18181.11 71.32 52694.55 88888.00 2007-01-06 12:10:12.405 006 18181.11 71.26 52694.66 88888.00 2007-01-06 12:10:12.905 006 18181.06 71.39 52694.61 88888.00 2007-01-06 12:10:13.405 006 18181.09 71.40 52694.66 88888.00 2007-01-06 12:10:13.905 006 18181.12 71.44 52694.64 88888.00 2007-01-06 12:10:14.405 006 18181.14 71.54 52694.61 88888.00 2007-01-06 12:10:14.905 006 18181.16 71.50 52694.70 88888.00 2007-01-06 12:10:15.405 006 18181.24 71.45 52694.57 88888.00 2007-01-06 12:10:15.905 006 18181.25 71.43 52694.47 88888.00 2007-01-06 12:10:16.405 006 18181.12 71.44 52694.61 88888.00 2007-01-06 12:10:16.905 006 18181.08 71.40 52694.53 88888.00 2007-01-06 12:10:17.405 006 18181.05 71.39 52694.61 88888.00 2007-01-06 12:10:17.905 006 18180.97 71.45 52694.61 88888.00 2007-01-06 12:10:18.405 006 18180.99 71.39 52694.49 88888.00 2007-01-06 12:10:18.905 006 18181.09 71.38 52694.37 88888.00 2007-01-06 12:10:19.405 006 18181.02 71.29 52694.30 88888.00 2007-01-06 12:10:19.905 006 18180.95 71.26 52694.37 88888.00 2007-01-06 12:10:20.405 006 18180.90 71.23 52694.35 88888.00 2007-01-06 12:10:20.905 006 18180.97 71.13 52694.48 88888.00 2007-01-06 12:10:21.405 006 18180.97 71.28 52694.55 88888.00 2007-01-06 12:10:21.905 006 18180.96 71.30 52694.52 88888.00 2007-01-06 12:10:22.405 006 18181.00 71.25 52694.48 88888.00 2007-01-06 12:10:22.905 006 18180.73 71.15 52694.41 88888.00 2007-01-06 12:10:23.405 006 18180.88 71.20 52694.25 88888.00 2007-01-06 12:10:23.905 006 18180.88 71.20 52694.23 88888.00 2007-01-06 12:10:24.405 006 18180.90 71.20 52694.30 88888.00 2007-01-06 12:10:24.905 006 18181.01 71.14 52694.30 88888.00 2007-01-06 12:10:25.405 006 18180.98 71.09 52694.29 88888.00 2007-01-06 12:10:25.905 006 18180.90 71.13 52694.30 88888.00 2007-01-06 12:10:26.405 006 18180.86 71.14 52694.36 88888.00 2007-01-06 12:10:26.905 006 18180.84 71.19 52694.38 88888.00 2007-01-06 12:10:27.405 006 18181.12 71.23 52694.27 88888.00 2007-01-06 12:10:27.905 006 18181.14 71.14 52694.29 88888.00 2007-01-06 12:10:28.405 006 18180.95 71.10 52694.34 88888.00 2007-01-06 12:10:28.905 006 18180.86 71.14 52694.39 88888.00 2007-01-06 12:10:29.405 006 18180.80 71.08 52694.54 88888.00 2007-01-06 12:10:29.905 006 18180.96 71.06 52694.55 88888.00 2007-01-06 12:10:30.405 006 18180.99 71.07 52694.50 88888.00 2007-01-06 12:10:30.905 006 18181.01 71.15 52694.59 88888.00 2007-01-06 12:10:31.405 006 18180.91 71.19 52694.62 88888.00 2007-01-06 12:10:31.905 006 18180.91 71.26 52694.49 88888.00 2007-01-06 12:10:32.405 006 18180.92 71.25 52694.52 88888.00 2007-01-06 12:10:32.905 006 18181.02 71.17 52694.52 88888.00 2007-01-06 12:10:33.405 006 18180.98 71.12 52694.59 88888.00 2007-01-06 12:10:33.905 006 18180.95 71.13 52694.58 88888.00 2007-01-06 12:10:34.405 006 18180.85 71.04 52694.52 88888.00 2007-01-06 12:10:34.905 006 18180.88 71.08 52694.52 88888.00 2007-01-06 12:10:35.405 006 18180.88 71.11 52694.52 88888.00 2007-01-06 12:10:35.905 006 18180.99 71.12 52694.44 88888.00 2007-01-06 12:10:36.405 006 18180.97 71.16 52694.38 88888.00 2007-01-06 12:10:36.905 006 18180.92 71.16 52694.42 88888.00 2007-01-06 12:10:37.405 006 18180.89 71.16 52694.50 88888.00 2007-01-06 12:10:37.905 006 18180.85 71.08 52694.48 88888.00 2007-01-06 12:10:38.405 006 18180.90 70.98 52694.51 88888.00 2007-01-06 12:10:38.905 006 18180.90 71.05 52694.40 88888.00 2007-01-06 12:10:39.405 006 18180.89 71.10 52694.28 88888.00 2007-01-06 12:10:39.905 006 18180.92 71.12 52694.25 88888.00 2007-01-06 12:10:40.405 006 18180.92 71.07 52694.29 88888.00 2007-01-06 12:10:40.905 006 18180.95 71.11 52694.29 88888.00 2007-01-06 12:10:41.405 006 18180.89 71.01 52694.29 88888.00 2007-01-06 12:10:41.905 006 18180.95 70.99 52694.30 88888.00 2007-01-06 12:10:42.405 006 18181.02 70.98 52694.31 88888.00 2007-01-06 12:10:42.905 006 18180.92 71.02 52694.41 88888.00 2007-01-06 12:10:43.405 006 18180.97 71.03 52694.43 88888.00 2007-01-06 12:10:43.905 006 18180.92 70.87 52694.44 88888.00 2007-01-06 12:10:44.405 006 18180.94 70.80 52694.38 88888.00 2007-01-06 12:10:44.905 006 18181.07 70.79 52694.30 88888.00 2007-01-06 12:10:45.405 006 18181.03 70.98 52694.38 88888.00 2007-01-06 12:10:45.905 006 18180.96 71.06 52694.40 88888.00 2007-01-06 12:10:46.405 006 18180.98 70.96 52694.44 88888.00 2007-01-06 12:10:46.905 006 18181.11 71.01 52694.40 88888.00 2007-01-06 12:10:47.405 006 18181.11 71.02 52694.38 88888.00 2007-01-06 12:10:47.905 006 18181.07 71.03 52694.31 88888.00 2007-01-06 12:10:48.405 006 18180.98 70.98 52694.30 88888.00 2007-01-06 12:10:48.905 006 18180.99 70.97 52694.38 88888.00 2007-01-06 12:10:49.405 006 18181.00 71.03 52694.48 88888.00 2007-01-06 12:10:49.905 006 18181.01 70.95 52694.48 88888.00 2007-01-06 12:10:50.405 006 18180.96 70.83 52694.52 88888.00 2007-01-06 12:10:50.905 006 18180.90 70.83 52694.42 88888.00 2007-01-06 12:10:51.405 006 18180.81 70.94 52694.29 88888.00 2007-01-06 12:10:51.905 006 18180.87 70.95 52694.32 88888.00 2007-01-06 12:10:52.405 006 18180.84 70.95 52694.42 88888.00 2007-01-06 12:10:52.905 006 18180.86 71.06 52694.30 88888.00 2007-01-06 12:10:53.405 006 18180.96 71.04 52694.39 88888.00 2007-01-06 12:10:53.905 006 18181.01 70.98 52694.54 88888.00 2007-01-06 12:10:54.405 006 18180.76 71.03 52694.55 88888.00 2007-01-06 12:10:54.905 006 18180.87 70.99 52694.53 88888.00 2007-01-06 12:10:55.405 006 18181.05 70.92 52694.46 88888.00 2007-01-06 12:10:55.905 006 18181.14 71.03 52694.60 88888.00 2007-01-06 12:10:56.405 006 18181.05 71.12 52694.46 88888.00 2007-01-06 12:10:56.905 006 18181.07 71.21 52694.51 88888.00 2007-01-06 12:10:57.405 006 18181.02 71.16 52694.55 88888.00 2007-01-06 12:10:57.905 006 18180.96 71.14 52694.51 88888.00 2007-01-06 12:10:58.405 006 18180.92 71.24 52694.39 88888.00 2007-01-06 12:10:58.905 006 18181.05 71.25 52694.46 88888.00 2007-01-06 12:10:59.405 006 18181.07 71.30 52694.41 88888.00 2007-01-06 12:10:59.905 006 18181.05 71.25 52694.44 88888.00 2007-01-06 12:11:00.405 006 18181.16 71.15 52694.62 88888.00 2007-01-06 12:11:00.905 006 18181.09 71.19 52694.61 88888.00 2007-01-06 12:11:01.405 006 18181.01 71.21 52694.69 88888.00 2007-01-06 12:11:01.905 006 18181.07 71.22 52694.74 88888.00 2007-01-06 12:11:02.405 006 18181.02 71.26 52694.80 88888.00 2007-01-06 12:11:02.905 006 18181.12 71.21 52694.66 88888.00 2007-01-06 12:11:03.405 006 18181.11 71.20 52694.64 88888.00 2007-01-06 12:11:03.905 006 18181.00 71.19 52694.75 88888.00 2007-01-06 12:11:04.405 006 18180.99 71.23 52694.74 88888.00 2007-01-06 12:11:04.905 006 18181.01 71.32 52694.60 88888.00 2007-01-06 12:11:05.405 006 18181.22 71.36 52694.47 88888.00 2007-01-06 12:11:05.905 006 18181.34 71.30 52694.64 88888.00 2007-01-06 12:11:06.405 006 18181.28 71.26 52694.73 88888.00 2007-01-06 12:11:06.905 006 18181.21 71.25 52694.83 88888.00 2007-01-06 12:11:07.405 006 18181.27 71.24 52694.76 88888.00 2007-01-06 12:11:07.905 006 18181.35 71.23 52694.71 88888.00 2007-01-06 12:11:08.405 006 18181.30 71.34 52694.64 88888.00 2007-01-06 12:11:08.905 006 18181.37 71.24 52694.71 88888.00 2007-01-06 12:11:09.405 006 18181.37 71.10 52694.72 88888.00 2007-01-06 12:11:09.905 006 18181.29 71.12 52694.69 88888.00 2007-01-06 12:11:10.405 006 18181.24 71.21 52694.64 88888.00 2007-01-06 12:11:10.905 006 18181.21 71.10 52694.66 88888.00 2007-01-06 12:11:11.405 006 18181.21 71.04 52694.75 88888.00 2007-01-06 12:11:11.905 006 18181.24 71.00 52694.71 88888.00 2007-01-06 12:11:12.405 006 18181.28 71.02 52694.64 88888.00 2007-01-06 12:11:12.905 006 18181.13 71.02 52694.70 88888.00 2007-01-06 12:11:13.405 006 18181.01 70.92 52694.76 88888.00 2007-01-06 12:11:13.905 006 18181.16 70.89 52694.66 88888.00 2007-01-06 12:11:14.405 006 18181.25 70.88 52694.71 88888.00 2007-01-06 12:11:14.905 006 18181.22 70.91 52694.65 88888.00 2007-01-06 12:11:15.405 006 18181.21 70.98 52694.64 88888.00 2007-01-06 12:11:15.905 006 18181.12 70.97 52694.81 88888.00 2007-01-06 12:11:16.405 006 18181.06 70.82 52694.77 88888.00 2007-01-06 12:11:16.905 006 18181.11 70.75 52694.76 88888.00 2007-01-06 12:11:17.405 006 18181.09 70.72 52694.73 88888.00 2007-01-06 12:11:17.905 006 18181.17 70.70 52694.81 88888.00 2007-01-06 12:11:18.405 006 18181.21 70.67 52694.69 88888.00 2007-01-06 12:11:18.905 006 18181.28 70.62 52694.74 88888.00 2007-01-06 12:11:19.405 006 18181.21 70.65 52694.74 88888.00 2007-01-06 12:11:19.905 006 18181.23 70.76 52694.59 88888.00 2007-01-06 12:11:20.405 006 18181.10 70.67 52694.57 88888.00 2007-01-06 12:11:20.905 006 18181.09 70.70 52694.63 88888.00 2007-01-06 12:11:21.405 006 18181.10 70.78 52694.59 88888.00 2007-01-06 12:11:21.905 006 18181.16 70.75 52694.49 88888.00 2007-01-06 12:11:22.405 006 18181.16 70.73 52694.50 88888.00 2007-01-06 12:11:22.905 006 18181.14 70.76 52694.51 88888.00 2007-01-06 12:11:23.405 006 18181.16 70.73 52694.55 88888.00 2007-01-06 12:11:23.905 006 18181.20 70.71 52694.49 88888.00 2007-01-06 12:11:24.405 006 18181.19 70.74 52694.52 88888.00 2007-01-06 12:11:24.905 006 18181.21 70.75 52694.55 88888.00 2007-01-06 12:11:25.405 006 18181.09 70.78 52694.44 88888.00 2007-01-06 12:11:25.905 006 18181.14 70.74 52694.29 88888.00 2007-01-06 12:11:26.405 006 18181.05 70.72 52694.28 88888.00 2007-01-06 12:11:26.905 006 18181.05 70.70 52694.37 88888.00 2007-01-06 12:11:27.405 006 18181.08 70.66 52694.43 88888.00 2007-01-06 12:11:27.905 006 18181.20 70.66 52694.48 88888.00 2007-01-06 12:11:28.405 006 18181.13 70.71 52694.49 88888.00 2007-01-06 12:11:28.905 006 18181.13 70.76 52694.51 88888.00 2007-01-06 12:11:29.405 006 18181.03 70.73 52694.50 88888.00 2007-01-06 12:11:29.905 006 18181.13 70.78 52694.55 88888.00 2007-01-06 12:11:30.405 006 18181.22 70.70 52694.66 88888.00 2007-01-06 12:11:30.905 006 18181.25 70.71 52694.65 88888.00 2007-01-06 12:11:31.405 006 18181.10 70.67 52694.57 88888.00 2007-01-06 12:11:31.905 006 18181.06 70.64 52694.59 88888.00 2007-01-06 12:11:32.405 006 18181.13 70.71 52694.61 88888.00 2007-01-06 12:11:32.905 006 18181.16 70.74 52694.72 88888.00 2007-01-06 12:11:33.405 006 18181.09 70.83 52694.73 88888.00 2007-01-06 12:11:33.905 006 18181.19 70.89 52694.73 88888.00 2007-01-06 12:11:34.405 006 18181.12 70.80 52694.57 88888.00 2007-01-06 12:11:34.905 006 18181.14 70.77 52694.46 88888.00 2007-01-06 12:11:35.405 006 18181.22 70.85 52694.47 88888.00 2007-01-06 12:11:35.905 006 18181.17 70.85 52694.43 88888.00 2007-01-06 12:11:36.405 006 18181.11 70.88 52694.34 88888.00 2007-01-06 12:11:36.905 006 18181.17 70.92 52694.32 88888.00 2007-01-06 12:11:37.405 006 18181.12 70.79 52694.36 88888.00 2007-01-06 12:11:37.905 006 18181.12 70.81 52694.37 88888.00 2007-01-06 12:11:38.405 006 18181.33 70.87 52694.47 88888.00 2007-01-06 12:11:38.905 006 18181.30 70.87 52694.52 88888.00 2007-01-06 12:11:39.405 006 18181.24 70.84 52694.46 88888.00 2007-01-06 12:11:39.905 006 18181.21 70.89 52694.38 88888.00 2007-01-06 12:11:40.405 006 18181.28 70.87 52694.15 88888.00 2007-01-06 12:11:40.905 006 18181.25 70.96 52694.15 88888.00 2007-01-06 12:11:41.405 006 18181.22 71.08 52694.15 88888.00 2007-01-06 12:11:41.905 006 18181.39 71.21 52694.26 88888.00 2007-01-06 12:11:42.405 006 18181.39 71.18 52694.36 88888.00 2007-01-06 12:11:42.905 006 18181.22 71.08 52694.29 88888.00 2007-01-06 12:11:43.405 006 18181.21 71.01 52694.26 88888.00 2007-01-06 12:11:43.905 006 18181.18 71.02 52694.28 88888.00 2007-01-06 12:11:44.405 006 18181.25 71.01 52694.19 88888.00 2007-01-06 12:11:44.905 006 18181.42 71.05 52694.23 88888.00 2007-01-06 12:11:45.405 006 18181.45 71.20 52694.39 88888.00 2007-01-06 12:11:45.905 006 18181.45 71.30 52694.40 88888.00 2007-01-06 12:11:46.405 006 18181.59 71.24 52694.49 88888.00 2007-01-06 12:11:46.905 006 18181.67 71.19 52694.64 88888.00 2007-01-06 12:11:47.405 006 18181.66 71.22 52694.73 88888.00 2007-01-06 12:11:47.905 006 18181.77 71.24 52694.70 88888.00 2007-01-06 12:11:48.405 006 18181.68 71.35 52694.63 88888.00 2007-01-06 12:11:48.905 006 18181.49 71.36 52694.59 88888.00 2007-01-06 12:11:49.405 006 18181.51 71.30 52694.60 88888.00 2007-01-06 12:11:49.905 006 18181.62 71.28 52694.52 88888.00 2007-01-06 12:11:50.405 006 18181.60 71.25 52694.48 88888.00 2007-01-06 12:11:50.905 006 18181.63 71.23 52694.46 88888.00 2007-01-06 12:11:51.405 006 18181.71 71.31 52694.53 88888.00 2007-01-06 12:11:51.905 006 18181.57 71.40 52694.47 88888.00 2007-01-06 12:11:52.405 006 18181.65 71.41 52694.46 88888.00 2007-01-06 12:11:52.905 006 18181.72 71.42 52694.47 88888.00 2007-01-06 12:11:53.405 006 18181.78 71.41 52694.47 88888.00 2007-01-06 12:11:53.905 006 18181.77 71.37 52694.46 88888.00 2007-01-06 12:11:54.405 006 18181.72 71.30 52694.53 88888.00 2007-01-06 12:11:54.905 006 18181.71 71.36 52694.65 88888.00 2007-01-06 12:11:55.405 006 18181.72 71.37 52694.61 88888.00 2007-01-06 12:11:55.905 006 18181.63 71.32 52694.59 88888.00 2007-01-06 12:11:56.405 006 18181.53 71.26 52694.62 88888.00 2007-01-06 12:11:56.905 006 18181.51 71.34 52694.58 88888.00 2007-01-06 12:11:57.405 006 18181.60 71.43 52694.63 88888.00 2007-01-06 12:11:57.905 006 18181.71 71.42 52694.77 88888.00 2007-01-06 12:11:58.405 006 18181.66 71.33 52694.77 88888.00 2007-01-06 12:11:58.905 006 18181.65 71.34 52694.73 88888.00 2007-01-06 12:11:59.405 006 18181.68 71.38 52694.75 88888.00 2007-01-06 12:11:59.905 006 18181.68 71.42 52694.78 88888.00 2007-01-06 12:12:00.405 006 18181.70 71.43 52694.83 88888.00 2007-01-06 12:12:00.905 006 18181.75 71.45 52694.87 88888.00 2007-01-06 12:12:01.405 006 18181.85 71.37 52694.88 88888.00 2007-01-06 12:12:01.905 006 18181.82 71.31 52694.75 88888.00 2007-01-06 12:12:02.405 006 18181.78 71.39 52694.74 88888.00 2007-01-06 12:12:02.905 006 18181.72 71.43 52694.70 88888.00 2007-01-06 12:12:03.405 006 18181.72 71.32 52694.63 88888.00 2007-01-06 12:12:03.905 006 18181.64 71.31 52694.70 88888.00 2007-01-06 12:12:04.405 006 18181.72 71.34 52694.64 88888.00 2007-01-06 12:12:04.905 006 18181.79 71.46 52694.58 88888.00 2007-01-06 12:12:05.405 006 18181.73 71.41 52694.62 88888.00 2007-01-06 12:12:05.905 006 18181.62 71.42 52694.61 88888.00 2007-01-06 12:12:06.405 006 18181.73 71.37 52694.62 88888.00 2007-01-06 12:12:06.905 006 18181.73 71.24 52694.63 88888.00 2007-01-06 12:12:07.405 006 18181.67 71.21 52694.52 88888.00 2007-01-06 12:12:07.905 006 18181.65 71.30 52694.54 88888.00 2007-01-06 12:12:08.405 006 18181.49 71.35 52694.55 88888.00 2007-01-06 12:12:08.905 006 18181.46 71.39 52694.61 88888.00 2007-01-06 12:12:09.405 006 18181.53 71.40 52694.50 88888.00 2007-01-06 12:12:09.905 006 18181.54 71.35 52694.53 88888.00 2007-01-06 12:12:10.405 006 18181.56 71.41 52694.54 88888.00 2007-01-06 12:12:10.905 006 18181.56 71.42 52694.44 88888.00 2007-01-06 12:12:11.405 006 18181.55 71.42 52694.43 88888.00 2007-01-06 12:12:11.905 006 18181.57 71.45 52694.41 88888.00 2007-01-06 12:12:12.405 006 18181.63 71.43 52694.57 88888.00 2007-01-06 12:12:12.905 006 18181.63 71.48 52694.57 88888.00 2007-01-06 12:12:13.405 006 18181.66 71.61 52694.44 88888.00 2007-01-06 12:12:13.905 006 18181.54 71.63 52694.52 88888.00 2007-01-06 12:12:14.405 006 18181.50 71.53 52694.53 88888.00 2007-01-06 12:12:14.905 006 18181.57 71.48 52694.57 88888.00 2007-01-06 12:12:15.405 006 18181.63 71.43 52694.58 88888.00 2007-01-06 12:12:15.905 006 18181.71 71.36 52694.52 88888.00 2007-01-06 12:12:16.405 006 18181.71 71.50 52694.54 88888.00 2007-01-06 12:12:16.905 006 18181.77 71.63 52694.59 88888.00 2007-01-06 12:12:17.405 006 18181.74 71.57 52694.61 88888.00 2007-01-06 12:12:17.905 006 18181.74 71.51 52694.46 88888.00 2007-01-06 12:12:18.405 006 18181.78 71.61 52694.44 88888.00 2007-01-06 12:12:18.905 006 18181.82 71.64 52694.44 88888.00 2007-01-06 12:12:19.405 006 18181.89 71.59 52694.48 88888.00 2007-01-06 12:12:19.905 006 18181.85 71.57 52694.48 88888.00 2007-01-06 12:12:20.405 006 18181.75 71.66 52694.62 88888.00 2007-01-06 12:12:20.905 006 18181.78 71.67 52694.60 88888.00 2007-01-06 12:12:21.405 006 18181.78 71.69 52694.52 88888.00 2007-01-06 12:12:21.905 006 18181.73 71.69 52694.53 88888.00 2007-01-06 12:12:22.402 006 18181.84 71.75 52694.57 88888.00 2007-01-06 12:12:22.902 006 18181.93 71.79 52694.53 88888.00 2007-01-06 12:12:23.402 006 18181.82 71.71 52694.65 88888.00 2007-01-06 12:12:23.902 006 18181.81 71.80 52694.74 88888.00 2007-01-06 12:12:24.402 006 18181.76 71.85 52694.77 88888.00 2007-01-06 12:12:24.902 006 18181.87 71.86 52694.60 88888.00 2007-01-06 12:12:25.402 006 18181.88 71.94 52694.38 88888.00 2007-01-06 12:12:25.902 006 18181.87 71.92 52694.35 88888.00 2007-01-06 12:12:26.402 006 18181.83 71.85 52694.41 88888.00 2007-01-06 12:12:26.902 006 18181.89 71.87 52694.27 88888.00 2007-01-06 12:12:27.402 006 18181.98 71.92 52694.27 88888.00 2007-01-06 12:12:27.902 006 18181.99 71.97 52694.53 88888.00 2007-01-06 12:12:28.402 006 18182.07 72.02 52694.58 88888.00 2007-01-06 12:12:28.902 006 18182.03 71.94 52694.62 88888.00 2007-01-06 12:12:29.402 006 18181.99 71.82 52694.69 88888.00 2007-01-06 12:12:29.902 006 18182.17 71.85 52694.75 88888.00 2007-01-06 12:12:30.402 006 18182.18 71.89 52694.81 88888.00 2007-01-06 12:12:30.902 006 18182.09 71.94 52694.81 88888.00 2007-01-06 12:12:31.402 006 18182.19 72.03 52694.64 88888.00 2007-01-06 12:12:31.902 006 18182.19 72.03 52694.63 88888.00 2007-01-06 12:12:32.402 006 18182.17 71.95 52694.67 88888.00 2007-01-06 12:12:32.902 006 18182.13 71.92 52694.57 88888.00 2007-01-06 12:12:33.402 006 18182.11 72.00 52694.50 88888.00 2007-01-06 12:12:33.902 006 18182.10 71.94 52694.67 88888.00 2007-01-06 12:12:34.402 006 18182.15 71.84 52694.75 88888.00 2007-01-06 12:12:34.902 006 18182.16 71.82 52694.67 88888.00 2007-01-06 12:12:35.402 006 18182.21 71.87 52694.54 88888.00 2007-01-06 12:12:35.902 006 18182.22 71.87 52694.47 88888.00 2007-01-06 12:12:36.402 006 18182.20 71.76 52694.46 88888.00 2007-01-06 12:12:36.902 006 18182.25 71.84 52694.48 88888.00 2007-01-06 12:12:37.402 006 18182.22 71.97 52694.50 88888.00 2007-01-06 12:12:37.902 006 18182.20 71.99 52694.50 88888.00 2007-01-06 12:12:38.402 006 18182.30 71.96 52694.48 88888.00 2007-01-06 12:12:38.902 006 18182.31 71.86 52694.57 88888.00 2007-01-06 12:12:39.402 006 18182.30 71.73 52694.55 88888.00 2007-01-06 12:12:39.902 006 18182.37 71.65 52694.53 88888.00 2007-01-06 12:12:40.402 006 18182.39 71.61 52694.43 88888.00 2007-01-06 12:12:40.902 006 18182.38 71.63 52694.42 88888.00 2007-01-06 12:12:41.402 006 18182.41 71.67 52694.47 88888.00 2007-01-06 12:12:41.902 006 18182.38 71.66 52694.50 88888.00 2007-01-06 12:12:42.402 006 18182.33 71.63 52694.51 88888.00 2007-01-06 12:12:42.902 006 18182.33 71.62 52694.36 88888.00 2007-01-06 12:12:43.402 006 18182.29 71.62 52694.47 88888.00 2007-01-06 12:12:43.902 006 18182.27 71.64 52694.53 88888.00 2007-01-06 12:12:44.402 006 18182.27 71.71 52694.51 88888.00 2007-01-06 12:12:44.902 006 18182.47 71.70 52694.52 88888.00 2007-01-06 12:12:45.402 006 18182.47 71.68 52694.57 88888.00 2007-01-06 12:12:45.902 006 18182.38 71.48 52694.69 88888.00 2007-01-06 12:12:46.402 006 18182.43 71.41 52694.73 88888.00 2007-01-06 12:12:46.902 006 18182.41 71.54 52694.77 88888.00 2007-01-06 12:12:47.402 006 18182.36 71.58 52694.86 88888.00 2007-01-06 12:12:47.902 006 18182.28 71.62 52694.89 88888.00 2007-01-06 12:12:48.402 006 18182.22 71.57 52694.88 88888.00 2007-01-06 12:12:48.902 006 18182.21 71.57 52694.90 88888.00 2007-01-06 12:12:49.402 006 18182.25 71.48 52694.89 88888.00 2007-01-06 12:12:49.902 006 18182.31 71.42 52694.81 88888.00 2007-01-06 12:12:50.402 006 18182.18 71.41 52694.84 88888.00 2007-01-06 12:12:50.902 006 18182.18 71.40 52694.90 88888.00 2007-01-06 12:12:51.402 006 18182.10 71.42 52694.86 88888.00 2007-01-06 12:12:51.902 006 18182.15 71.38 52694.81 88888.00 2007-01-06 12:12:52.402 006 18182.14 71.43 52694.84 88888.00 2007-01-06 12:12:52.902 006 18182.14 71.41 52694.81 88888.00 2007-01-06 12:12:53.402 006 18182.10 71.45 52694.80 88888.00 2007-01-06 12:12:53.902 006 18182.14 71.50 52694.83 88888.00 2007-01-06 12:12:54.402 006 18182.18 71.46 52694.89 88888.00 2007-01-06 12:12:54.902 006 18182.14 71.40 52694.82 88888.00 2007-01-06 12:12:55.402 006 18182.05 71.35 52694.90 88888.00 2007-01-06 12:12:55.902 006 18182.00 71.29 52694.88 88888.00 2007-01-06 12:12:56.402 006 18181.89 71.33 52694.85 88888.00 2007-01-06 12:12:56.902 006 18181.79 71.39 52694.85 88888.00 2007-01-06 12:12:57.402 006 18181.83 71.46 52694.81 88888.00 2007-01-06 12:12:57.902 006 18181.87 71.40 52694.84 88888.00 2007-01-06 12:12:58.402 006 18181.88 71.38 52694.80 88888.00 2007-01-06 12:12:58.902 006 18181.86 71.40 52694.67 88888.00 2007-01-06 12:12:59.402 006 18181.90 71.42 52694.77 88888.00 2007-01-06 12:12:59.902 006 18181.90 71.57 52694.89 88888.00 2007-01-06 12:13:00.402 006 18181.85 71.59 52694.88 88888.00 2007-01-06 12:13:00.902 006 18181.97 71.56 52694.75 88888.00 2007-01-06 12:13:01.402 006 18181.92 71.50 52694.69 88888.00 2007-01-06 12:13:01.902 006 18181.95 71.57 52694.63 88888.00 2007-01-06 12:13:02.402 006 18182.00 71.61 52694.64 88888.00 2007-01-06 12:13:02.902 006 18181.97 71.57 52694.75 88888.00 2007-01-06 12:13:03.402 006 18181.83 71.57 52694.73 88888.00 2007-01-06 12:13:03.902 006 18181.92 71.52 52694.69 88888.00 2007-01-06 12:13:04.402 006 18181.99 71.57 52694.64 88888.00 2007-01-06 12:13:04.902 006 18181.96 71.64 52694.74 88888.00 2007-01-06 12:13:05.402 006 18181.99 71.64 52694.80 88888.00 2007-01-06 12:13:05.902 006 18182.00 71.65 52694.75 88888.00 2007-01-06 12:13:06.402 006 18182.05 71.66 52694.84 88888.00 2007-01-06 12:13:06.902 006 18182.05 71.64 52694.94 88888.00 2007-01-06 12:13:07.402 006 18182.07 71.73 52694.96 88888.00 2007-01-06 12:13:07.902 006 18182.05 71.83 52694.94 88888.00 2007-01-06 12:13:08.402 006 18182.03 71.72 52694.86 88888.00 2007-01-06 12:13:08.902 006 18182.07 71.59 52694.85 88888.00 2007-01-06 12:13:09.402 006 18182.18 71.68 52694.72 88888.00 2007-01-06 12:13:09.902 006 18182.14 71.77 52694.70 88888.00 2007-01-06 12:13:10.402 006 18182.14 71.77 52694.65 88888.00 2007-01-06 12:13:10.902 006 18182.14 71.67 52694.64 88888.00 2007-01-06 12:13:11.402 006 18182.06 71.61 52694.78 88888.00 2007-01-06 12:13:11.902 006 18182.09 71.73 52694.81 88888.00 2007-01-06 12:13:12.402 006 18182.06 71.70 52694.73 88888.00 2007-01-06 12:13:12.902 006 18182.05 71.67 52694.76 88888.00 2007-01-06 12:13:13.402 006 18182.09 71.69 52694.83 88888.00 2007-01-06 12:13:13.902 006 18182.13 71.66 52694.89 88888.00 2007-01-06 12:13:14.402 006 18182.13 71.59 52694.88 88888.00 2007-01-06 12:13:14.902 006 18182.30 71.61 52694.87 88888.00 2007-01-06 12:13:15.402 006 18182.25 71.49 52694.95 88888.00 2007-01-06 12:13:15.902 006 18182.38 71.42 52694.86 88888.00 2007-01-06 12:13:16.402 006 18182.37 71.46 52694.74 88888.00 2007-01-06 12:13:16.902 006 18182.49 71.42 52694.83 88888.00 2007-01-06 12:13:17.402 006 18182.49 71.37 52694.98 88888.00 2007-01-06 12:13:17.902 006 18182.42 71.21 52695.06 88888.00 2007-01-06 12:13:18.402 006 18182.42 71.05 52695.05 88888.00 2007-01-06 12:13:18.902 006 18182.48 71.07 52694.86 88888.00 2007-01-06 12:13:19.402 006 18182.49 71.08 52694.82 88888.00 2007-01-06 12:13:19.902 006 18182.53 71.12 52694.85 88888.00 2007-01-06 12:13:20.402 006 18182.51 71.16 52694.83 88888.00 2007-01-06 12:13:20.902 006 18182.42 71.24 52694.83 88888.00 2007-01-06 12:13:21.402 006 18182.42 71.25 52694.80 88888.00 2007-01-06 12:13:21.902 006 18182.46 71.26 52694.70 88888.00 2007-01-06 12:13:22.402 006 18182.57 71.13 52694.72 88888.00 2007-01-06 12:13:22.902 006 18182.42 71.17 52694.73 88888.00 2007-01-06 12:13:23.402 006 18182.28 71.19 52694.77 88888.00 2007-01-06 12:13:23.902 006 18182.35 71.10 52694.67 88888.00 2007-01-06 12:13:24.402 006 18182.38 71.14 52694.64 88888.00 2007-01-06 12:13:24.902 006 18182.36 71.16 52694.70 88888.00 2007-01-06 12:13:25.402 006 18182.33 71.12 52694.73 88888.00 2007-01-06 12:13:25.902 006 18182.27 70.99 52694.76 88888.00 2007-01-06 12:13:26.402 006 18182.32 70.98 52694.74 88888.00 2007-01-06 12:13:26.902 006 18182.35 70.96 52694.64 88888.00 2007-01-06 12:13:27.402 006 18182.25 70.98 52694.57 88888.00 2007-01-06 12:13:27.902 006 18182.15 70.96 52694.55 88888.00 2007-01-06 12:13:28.402 006 18182.09 71.02 52694.62 88888.00 2007-01-06 12:13:28.902 006 18181.99 71.01 52694.73 88888.00 2007-01-06 12:13:29.402 006 18181.89 70.99 52694.64 88888.00 2007-01-06 12:13:29.902 006 18181.87 71.08 52694.75 88888.00 2007-01-06 12:13:30.402 006 18181.88 71.26 52694.73 88888.00 2007-01-06 12:13:30.902 006 18181.85 71.24 52694.73 88888.00 2007-01-06 12:13:31.402 006 18181.76 71.23 52694.75 88888.00 2007-01-06 12:13:31.902 006 18181.78 71.15 52694.93 88888.00 2007-01-06 12:13:32.402 006 18181.77 71.11 52694.95 88888.00 2007-01-06 12:13:32.902 006 18181.75 71.16 52694.95 88888.00 2007-01-06 12:13:33.402 006 18181.72 71.23 52694.82 88888.00 2007-01-06 12:13:33.902 006 18181.66 71.19 52694.82 88888.00 2007-01-06 12:13:34.402 006 18181.51 71.18 52694.93 88888.00 2007-01-06 12:13:34.902 006 18181.63 71.20 52694.96 88888.00 2007-01-06 12:13:35.402 006 18181.57 71.22 52695.01 88888.00 2007-01-06 12:13:35.902 006 18181.53 71.20 52695.02 88888.00 2007-01-06 12:13:36.402 006 18181.39 71.10 52695.01 88888.00 2007-01-06 12:13:36.902 006 18181.45 71.13 52695.05 88888.00 2007-01-06 12:13:37.402 006 18181.60 71.21 52695.01 88888.00 2007-01-06 12:13:37.902 006 18181.61 71.21 52694.95 88888.00 2007-01-06 12:13:38.402 006 18181.44 71.25 52694.88 88888.00 2007-01-06 12:13:38.902 006 18181.35 71.22 52694.80 88888.00 2007-01-06 12:13:39.402 006 18181.28 71.30 52694.84 88888.00 2007-01-06 12:13:39.902 006 18181.12 71.37 52694.90 88888.00 2007-01-06 12:13:40.402 006 18181.19 71.23 52694.92 88888.00 2007-01-06 12:13:40.902 006 18181.25 71.25 52694.85 88888.00 2007-01-06 12:13:41.402 006 18181.19 71.35 52694.80 88888.00 2007-01-06 12:13:41.902 006 18181.24 71.35 52694.70 88888.00 2007-01-06 12:13:42.402 006 18181.20 71.35 52694.76 88888.00 2007-01-06 12:13:42.902 006 18181.16 71.36 52694.70 88888.00 2007-01-06 12:13:43.402 006 18181.17 71.51 52694.74 88888.00 2007-01-06 12:13:43.902 006 18181.09 71.66 52694.62 88888.00 2007-01-06 12:13:44.402 006 18181.13 71.61 52694.60 88888.00 2007-01-06 12:13:44.902 006 18181.19 71.51 52694.60 88888.00 2007-01-06 12:13:45.402 006 18181.14 71.53 52694.72 88888.00 2007-01-06 12:13:45.902 006 18181.18 71.52 52694.82 88888.00 2007-01-06 12:13:46.402 006 18181.20 71.45 52694.88 88888.00 2007-01-06 12:13:46.902 006 18181.29 71.34 52694.86 88888.00 2007-01-06 12:13:47.402 006 18181.33 71.49 52694.86 88888.00 2007-01-06 12:13:47.902 006 18181.29 71.50 52694.82 88888.00 2007-01-06 12:13:48.402 006 18181.19 71.39 52694.81 88888.00 2007-01-06 12:13:48.902 006 18181.25 71.32 52694.86 88888.00 2007-01-06 12:13:49.402 006 18181.27 71.31 52694.80 88888.00 2007-01-06 12:13:49.902 006 18181.28 71.33 52694.69 88888.00 2007-01-06 12:13:50.402 006 18181.27 71.23 52694.62 88888.00 2007-01-06 12:13:50.902 006 18181.37 71.29 52694.65 88888.00 2007-01-06 12:13:51.402 006 18181.39 71.39 52694.74 88888.00 2007-01-06 12:13:51.902 006 18181.46 71.33 52694.77 88888.00 2007-01-06 12:13:52.402 006 18181.51 71.32 52694.65 88888.00 2007-01-06 12:13:52.902 006 18181.59 71.24 52694.66 88888.00 2007-01-06 12:13:53.402 006 18181.62 71.22 52694.64 88888.00 2007-01-06 12:13:53.902 006 18181.59 71.11 52694.71 88888.00 2007-01-06 12:13:54.402 006 18181.56 71.10 52694.69 88888.00 2007-01-06 12:13:54.902 006 18181.50 71.17 52694.58 88888.00 2007-01-06 12:13:55.402 006 18181.64 71.24 52694.51 88888.00 2007-01-06 12:13:55.902 006 18181.64 71.13 52694.50 88888.00 2007-01-06 12:13:56.402 006 18181.62 71.18 52694.61 88888.00 2007-01-06 12:13:56.902 006 18181.66 71.19 52694.65 88888.00 2007-01-06 12:13:57.402 006 18181.62 71.15 52694.69 88888.00 2007-01-06 12:13:57.902 006 18181.65 71.11 52694.64 88888.00 2007-01-06 12:13:58.402 006 18181.67 71.11 52694.51 88888.00 2007-01-06 12:13:58.902 006 18181.72 71.03 52694.39 88888.00 2007-01-06 12:13:59.402 006 18181.74 71.05 52694.42 88888.00 2007-01-06 12:13:59.902 006 18181.82 71.05 52694.40 88888.00 2007-01-06 12:14:00.402 006 18181.84 71.05 52694.39 88888.00 2007-01-06 12:14:00.902 006 18181.87 71.09 52694.42 88888.00 2007-01-06 12:14:01.402 006 18181.90 71.01 52694.48 88888.00 2007-01-06 12:14:01.902 006 18181.92 70.90 52694.47 88888.00 2007-01-06 12:14:02.402 006 18181.98 70.84 52694.35 88888.00 2007-01-06 12:14:02.902 006 18182.00 70.83 52694.29 88888.00 2007-01-06 12:14:03.402 006 18181.89 70.96 52694.29 88888.00 2007-01-06 12:14:03.902 006 18181.87 70.95 52694.36 88888.00 2007-01-06 12:14:04.402 006 18181.92 70.87 52694.48 88888.00 2007-01-06 12:14:04.902 006 18182.01 70.83 52694.47 88888.00 2007-01-06 12:14:05.402 006 18181.92 70.85 52694.34 88888.00 2007-01-06 12:14:05.902 006 18181.93 70.90 52694.43 88888.00 2007-01-06 12:14:06.402 006 18182.05 70.88 52694.50 88888.00 2007-01-06 12:14:06.902 006 18182.08 70.82 52694.61 88888.00 2007-01-06 12:14:07.402 006 18181.93 70.82 52694.62 88888.00 2007-01-06 12:14:07.902 006 18181.85 70.84 52694.55 88888.00 2007-01-06 12:14:08.402 006 18182.01 70.81 52694.53 88888.00 2007-01-06 12:14:08.902 006 18182.01 70.85 52694.53 88888.00 2007-01-06 12:14:09.402 006 18182.04 70.82 52694.66 88888.00 2007-01-06 12:14:09.902 006 18182.13 70.81 52694.65 88888.00 2007-01-06 12:14:10.402 006 18182.09 70.80 52694.52 88888.00 2007-01-06 12:14:10.902 006 18182.11 70.85 52694.47 88888.00 2007-01-06 12:14:11.402 006 18182.09 70.88 52694.53 88888.00 2007-01-06 12:14:11.902 006 18182.11 70.89 52694.65 88888.00 2007-01-06 12:14:12.402 006 18182.07 70.84 52694.59 88888.00 2007-01-06 12:14:12.902 006 18182.25 70.84 52694.50 88888.00 2007-01-06 12:14:13.402 006 18182.24 70.96 52694.46 88888.00 2007-01-06 12:14:13.902 006 18182.24 70.94 52694.39 88888.00 2007-01-06 12:14:14.402 006 18182.36 70.86 52694.48 88888.00 2007-01-06 12:14:14.902 006 18182.42 70.79 52694.43 88888.00 2007-01-06 12:14:15.402 006 18182.38 70.84 52694.32 88888.00 2007-01-06 12:14:15.902 006 18182.38 70.96 52694.43 88888.00 2007-01-06 12:14:16.402 006 18182.33 71.03 52694.53 88888.00 2007-01-06 12:14:16.902 006 18182.33 71.11 52694.43 88888.00 2007-01-06 12:14:17.402 006 18182.31 71.14 52694.42 88888.00 2007-01-06 12:14:17.902 006 18182.38 71.19 52694.43 88888.00 2007-01-06 12:14:18.402 006 18182.42 71.20 52694.52 88888.00 2007-01-06 12:14:18.902 006 18182.48 71.17 52694.39 88888.00 2007-01-06 12:14:19.402 006 18182.47 71.23 52694.39 88888.00 2007-01-06 12:14:19.902 006 18182.47 71.30 52694.43 88888.00 2007-01-06 12:14:20.402 006 18182.62 71.29 52694.46 88888.00 2007-01-06 12:14:20.902 006 18182.54 71.31 52694.43 88888.00 2007-01-06 12:14:21.402 006 18182.52 71.33 52694.40 88888.00 2007-01-06 12:14:21.902 006 18182.47 71.26 52694.35 88888.00 2007-01-06 12:14:22.402 006 18182.49 71.21 52694.39 88888.00 2007-01-06 12:14:22.902 006 18182.63 71.26 52694.44 88888.00 2007-01-06 12:14:23.402 006 18182.53 71.34 52694.47 88888.00 2007-01-06 12:14:23.902 006 18182.51 71.36 52694.47 88888.00 2007-01-06 12:14:24.402 006 18182.49 71.35 52694.46 88888.00 2007-01-06 12:14:24.902 006 18182.41 71.35 52694.58 88888.00 2007-01-06 12:14:25.402 006 18182.26 71.32 52694.60 88888.00 2007-01-06 12:14:25.902 006 18182.29 71.32 52694.53 88888.00 2007-01-06 12:14:26.402 006 18182.33 71.29 52694.64 88888.00 2007-01-06 12:14:26.902 006 18182.35 71.24 52694.78 88888.00 2007-01-06 12:14:27.402 006 18182.32 71.26 52694.86 88888.00 2007-01-06 12:14:27.902 006 18182.30 71.26 52694.81 88888.00 2007-01-06 12:14:28.402 006 18182.32 71.34 52694.82 88888.00 2007-01-06 12:14:28.902 006 18182.26 71.40 52694.61 88888.00 2007-01-06 12:14:29.402 006 18182.28 71.38 52694.54 88888.00 2007-01-06 12:14:29.902 006 18182.28 71.35 52694.50 88888.00 2007-01-06 12:14:30.402 006 18182.30 71.44 52694.55 88888.00 2007-01-06 12:14:30.902 006 18182.28 71.41 52694.64 88888.00 2007-01-06 12:14:31.402 006 18182.17 71.34 52694.62 88888.00 2007-01-06 12:14:31.902 006 18182.16 71.36 52694.69 88888.00 2007-01-06 12:14:32.402 006 18182.13 71.34 52694.82 88888.00 2007-01-06 12:14:32.902 006 18182.19 71.36 52694.76 88888.00 2007-01-06 12:14:33.402 006 18182.10 71.48 52694.75 88888.00 2007-01-06 12:14:33.902 006 18182.08 71.45 52694.71 88888.00 2007-01-06 12:14:34.402 006 18182.06 71.50 52694.64 88888.00 2007-01-06 12:14:34.902 006 18181.97 71.52 52694.67 88888.00 2007-01-06 12:14:35.402 006 18181.94 71.46 52694.65 88888.00 2007-01-06 12:14:35.902 006 18181.95 71.53 52694.73 88888.00 2007-01-06 12:14:36.402 006 18181.88 71.46 52694.62 88888.00 2007-01-06 12:14:36.902 006 18182.01 71.46 52694.54 88888.00 2007-01-06 12:14:37.402 006 18182.01 71.47 52694.65 88888.00 2007-01-06 12:14:37.902 006 18181.97 71.49 52694.75 88888.00 2007-01-06 12:14:38.402 006 18181.87 71.45 52694.74 88888.00 2007-01-06 12:14:38.902 006 18181.93 71.34 52694.71 88888.00 2007-01-06 12:14:39.402 006 18181.96 71.29 52694.63 88888.00 2007-01-06 12:14:39.902 006 18181.97 71.42 52694.64 88888.00 2007-01-06 12:14:40.402 006 18181.92 71.46 52694.51 88888.00 2007-01-06 12:14:40.902 006 18181.89 71.44 52694.59 88888.00 2007-01-06 12:14:41.402 006 18181.94 71.28 52694.63 88888.00 2007-01-06 12:14:41.902 006 18181.94 71.41 52694.62 88888.00 2007-01-06 12:14:42.402 006 18182.14 71.46 52694.61 88888.00 2007-01-06 12:14:42.902 006 18182.06 71.39 52694.53 88888.00 2007-01-06 12:14:43.402 006 18181.97 71.41 52694.46 88888.00 2007-01-06 12:14:43.902 006 18181.97 71.54 52694.39 88888.00 2007-01-06 12:14:44.402 006 18182.03 71.52 52694.32 88888.00 2007-01-06 12:14:44.902 006 18182.07 71.48 52694.39 88888.00 2007-01-06 12:14:45.402 006 18181.92 71.42 52694.42 88888.00 2007-01-06 12:14:45.902 006 18181.95 71.44 52694.29 88888.00 2007-01-06 12:14:46.402 006 18181.87 71.44 52694.26 88888.00 2007-01-06 12:14:46.902 006 18181.97 71.41 52694.24 88888.00 2007-01-06 12:14:47.402 006 18182.11 71.42 52694.31 88888.00 2007-01-06 12:14:47.902 006 18182.05 71.39 52694.36 88888.00 2007-01-06 12:14:48.402 006 18182.05 71.34 52694.38 88888.00 2007-01-06 12:14:48.902 006 18182.17 71.28 52694.38 88888.00 2007-01-06 12:14:49.402 006 18182.10 71.22 52694.37 88888.00 2007-01-06 12:14:49.902 006 18182.03 71.35 52694.29 88888.00 2007-01-06 12:14:50.402 006 18182.01 71.36 52694.25 88888.00 2007-01-06 12:14:50.902 006 18182.04 71.37 52694.19 88888.00 2007-01-06 12:14:51.402 006 18182.10 71.42 52694.14 88888.00 2007-01-06 12:14:51.902 006 18182.07 71.36 52694.14 88888.00 2007-01-06 12:14:52.402 006 18182.10 71.30 52694.08 88888.00 2007-01-06 12:14:52.902 006 18182.11 71.35 52694.03 88888.00 2007-01-06 12:14:53.402 006 18182.22 71.36 52694.13 88888.00 2007-01-06 12:14:53.902 006 18182.29 71.29 52694.24 88888.00 2007-01-06 12:14:54.402 006 18182.35 71.23 52694.17 88888.00 2007-01-06 12:14:54.902 006 18182.37 71.22 52694.12 88888.00 2007-01-06 12:14:55.402 006 18182.37 71.24 52694.12 88888.00 2007-01-06 12:14:55.902 006 18182.28 71.19 52694.06 88888.00 2007-01-06 12:14:56.402 006 18182.33 71.24 52694.04 88888.00 2007-01-06 12:14:56.902 006 18182.49 71.30 52694.15 88888.00 2007-01-06 12:14:57.402 006 18182.41 71.19 52694.17 88888.00 2007-01-06 12:14:57.902 006 18182.51 71.24 52694.24 88888.00 2007-01-06 12:14:58.402 006 18182.70 71.20 52694.22 88888.00 2007-01-06 12:14:58.902 006 18182.54 71.18 52694.25 88888.00 2007-01-06 12:14:59.402 006 18182.58 71.13 52694.29 88888.00 2007-01-06 12:14:59.902 006 18182.71 71.10 52694.32 88888.00 2007-01-06 12:15:00.402 006 18182.72 71.12 52694.38 88888.00 2007-01-06 12:15:00.902 006 18182.54 71.10 52694.43 88888.00 2007-01-06 12:15:01.402 006 18182.65 71.09 52694.31 88888.00 2007-01-06 12:15:01.902 006 18182.65 71.14 52694.28 88888.00 2007-01-06 12:15:02.402 006 18182.62 71.15 52694.29 88888.00 2007-01-06 12:15:02.902 006 18182.58 71.19 52694.38 88888.00 2007-01-06 12:15:03.402 006 18182.59 71.17 52694.42 88888.00 2007-01-06 12:15:03.902 006 18182.59 71.14 52694.40 88888.00 2007-01-06 12:15:04.402 006 18182.59 71.16 52694.48 88888.00 2007-01-06 12:15:04.902 006 18182.58 71.18 52694.47 88888.00 2007-01-06 12:15:05.402 006 18182.60 71.17 52694.54 88888.00 2007-01-06 12:15:05.902 006 18182.55 71.26 52694.54 88888.00 2007-01-06 12:15:06.402 006 18182.54 71.29 52694.51 88888.00 2007-01-06 12:15:06.902 006 18182.63 71.33 52694.49 88888.00 2007-01-06 12:15:07.402 006 18182.59 71.30 52694.51 88888.00 2007-01-06 12:15:07.902 006 18182.49 71.37 52694.54 88888.00 2007-01-06 12:15:08.402 006 18182.39 71.46 52694.62 88888.00 2007-01-06 12:15:08.902 006 18182.40 71.46 52694.69 88888.00 2007-01-06 12:15:09.402 006 18182.44 71.35 52694.71 88888.00 2007-01-06 12:15:09.902 006 18182.42 71.29 52694.73 88888.00 2007-01-06 12:15:10.402 006 18182.44 71.37 52694.57 88888.00 2007-01-06 12:15:10.902 006 18182.30 71.42 52694.66 88888.00 2007-01-06 12:15:11.402 006 18182.31 71.53 52694.80 88888.00 2007-01-06 12:15:11.902 006 18182.24 71.61 52694.83 88888.00 2007-01-06 12:15:12.402 006 18182.20 71.56 52694.89 88888.00 2007-01-06 12:15:12.902 006 18182.06 71.67 52694.86 88888.00 2007-01-06 12:15:13.402 006 18182.10 71.77 52694.73 88888.00 2007-01-06 12:15:13.902 006 18182.08 71.79 52694.78 88888.00 2007-01-06 12:15:14.402 006 18182.06 71.78 52694.86 88888.00 2007-01-06 12:15:14.902 006 18182.06 71.80 52694.77 88888.00 2007-01-06 12:15:15.402 006 18181.99 71.91 52694.74 88888.00 2007-01-06 12:15:15.902 006 18181.97 71.95 52694.70 88888.00 2007-01-06 12:15:16.402 006 18181.92 71.92 52694.71 88888.00 2007-01-06 12:15:16.902 006 18181.89 71.95 52694.73 88888.00 2007-01-06 12:15:17.402 006 18181.88 72.02 52694.80 88888.00 2007-01-06 12:15:17.902 006 18181.90 72.00 52694.74 88888.00 2007-01-06 12:15:18.402 006 18181.88 72.05 52694.82 88888.00 2007-01-06 12:15:18.902 006 18181.83 72.11 52694.85 88888.00 2007-01-06 12:15:19.402 006 18181.82 72.08 52694.81 88888.00 2007-01-06 12:15:19.902 006 18181.76 72.06 52694.63 88888.00 2007-01-06 12:15:20.402 006 18181.75 71.98 52694.53 88888.00 2007-01-06 12:15:20.902 006 18181.71 72.01 52694.62 88888.00 2007-01-06 12:15:21.402 006 18181.66 72.14 52694.61 88888.00 2007-01-06 12:15:21.902 006 18181.87 72.18 52694.54 88888.00 2007-01-06 12:15:22.402 006 18181.87 72.16 52694.57 88888.00 2007-01-06 12:15:22.902 006 18181.84 72.09 52694.55 88888.00 2007-01-06 12:15:23.402 006 18181.87 72.02 52694.66 88888.00 2007-01-06 12:15:23.902 006 18181.98 72.19 52694.73 88888.00 2007-01-06 12:15:24.402 006 18182.07 72.19 52694.72 88888.00 2007-01-06 12:15:24.902 006 18182.14 72.17 52694.72 88888.00 2007-01-06 12:15:25.402 006 18182.21 72.21 52694.72 88888.00 2007-01-06 12:15:25.902 006 18182.14 72.19 52694.69 88888.00 2007-01-06 12:15:26.402 006 18182.15 72.12 52694.65 88888.00 2007-01-06 12:15:26.902 006 18182.26 72.03 52694.61 88888.00 2007-01-06 12:15:27.402 006 18182.37 71.97 52694.44 88888.00 2007-01-06 12:15:27.902 006 18182.51 72.04 52694.34 88888.00 2007-01-06 12:15:28.402 006 18182.51 72.00 52694.30 88888.00 2007-01-06 12:15:28.902 006 18182.60 71.97 52694.32 88888.00 2007-01-06 12:15:29.402 006 18182.68 71.98 52694.27 88888.00 2007-01-06 12:15:29.902 006 18182.75 71.92 52694.20 88888.00 2007-01-06 12:15:30.402 006 18182.81 71.83 52694.18 88888.00 2007-01-06 12:15:30.902 006 18182.86 71.79 52694.25 88888.00 2007-01-06 12:15:31.402 006 18182.96 71.85 52694.22 88888.00 2007-01-06 12:15:31.902 006 18182.90 71.79 52694.19 88888.00 2007-01-06 12:15:32.402 006 18182.88 71.77 52694.23 88888.00 2007-01-06 12:15:32.902 006 18183.00 71.88 52694.20 88888.00 2007-01-06 12:15:33.402 006 18183.17 71.90 52694.20 88888.00 2007-01-06 12:15:33.902 006 18183.38 71.78 52694.18 88888.00 2007-01-06 12:15:34.402 006 18183.28 71.77 52694.27 88888.00 2007-01-06 12:15:34.902 006 18183.34 71.78 52694.22 88888.00 2007-01-06 12:15:35.402 006 18183.39 71.78 52694.22 88888.00 2007-01-06 12:15:35.902 006 18183.31 71.69 52694.31 88888.00 2007-01-06 12:15:36.402 006 18183.36 71.70 52694.41 88888.00 2007-01-06 12:15:36.902 006 18183.44 71.73 52694.26 88888.00 2007-01-06 12:15:37.402 006 18183.58 71.65 52694.18 88888.00 2007-01-06 12:15:37.902 006 18183.57 71.54 52694.17 88888.00 2007-01-06 12:15:38.402 006 18183.51 71.53 52694.20 88888.00 2007-01-06 12:15:38.902 006 18183.62 71.52 52694.27 88888.00 2007-01-06 12:15:39.402 006 18183.69 71.44 52694.23 88888.00 2007-01-06 12:15:39.902 006 18183.73 71.43 52694.30 88888.00 2007-01-06 12:15:40.402 006 18183.78 71.46 52694.49 88888.00 2007-01-06 12:15:40.902 006 18183.56 71.52 52694.50 88888.00 2007-01-06 12:15:41.402 006 18183.62 71.52 52694.48 88888.00 2007-01-06 12:15:41.902 006 18183.72 71.58 52694.52 88888.00 2007-01-06 12:15:42.402 006 18183.73 71.44 52694.48 88888.00 2007-01-06 12:15:42.902 006 18183.73 71.35 52694.55 88888.00 2007-01-06 12:15:43.402 006 18183.74 71.33 52694.59 88888.00 2007-01-06 12:15:43.902 006 18183.74 71.29 52694.55 88888.00 2007-01-06 12:15:44.402 006 18183.60 71.34 52694.55 88888.00 2007-01-06 12:15:44.902 006 18183.52 71.42 52694.64 88888.00 2007-01-06 12:15:45.402 006 18183.48 71.43 52694.61 88888.00 2007-01-06 12:15:45.902 006 18183.48 71.43 52694.64 88888.00 2007-01-06 12:15:46.402 006 18183.50 71.43 52694.64 88888.00 2007-01-06 12:15:46.902 006 18183.38 71.32 52694.67 88888.00 2007-01-06 12:15:47.402 006 18183.40 71.36 52694.62 88888.00 2007-01-06 12:15:47.902 006 18183.37 71.32 52694.62 88888.00 2007-01-06 12:15:48.402 006 18183.30 71.25 52694.71 88888.00 2007-01-06 12:15:48.902 006 18183.26 71.35 52694.81 88888.00 2007-01-06 12:15:49.402 006 18183.39 71.41 52694.77 88888.00 2007-01-06 12:15:49.902 006 18183.35 71.46 52694.82 88888.00 2007-01-06 12:15:50.402 006 18183.39 71.48 52694.85 88888.00 2007-01-06 12:15:50.902 006 18183.29 71.49 52694.88 88888.00 2007-01-06 12:15:51.402 006 18183.23 71.56 52694.87 88888.00 2007-01-06 12:15:51.902 006 18183.26 71.72 52694.85 88888.00 2007-01-06 12:15:52.402 006 18183.15 71.76 52694.97 88888.00 2007-01-06 12:15:52.902 006 18183.01 71.71 52694.98 88888.00 2007-01-06 12:15:53.402 006 18182.98 71.74 52694.93 88888.00 2007-01-06 12:15:53.902 006 18182.92 71.73 52694.92 88888.00 2007-01-06 12:15:54.402 006 18182.86 71.68 52694.90 88888.00 2007-01-06 12:15:54.902 006 18182.88 71.79 52694.86 88888.00 2007-01-06 12:15:55.402 006 18182.90 71.88 52694.85 88888.00 2007-01-06 12:15:55.902 006 18182.83 71.86 52694.92 88888.00 2007-01-06 12:15:56.402 006 18182.80 71.85 52694.82 88888.00 2007-01-06 12:15:56.902 006 18182.77 71.86 52694.84 88888.00 2007-01-06 12:15:57.402 006 18182.68 71.84 52694.82 88888.00 2007-01-06 12:15:57.902 006 18182.64 71.81 52694.76 88888.00 2007-01-06 12:15:58.402 006 18182.63 71.85 52694.73 88888.00 2007-01-06 12:15:58.902 006 18182.64 71.80 52694.71 88888.00 2007-01-06 12:15:59.402 006 18182.61 71.91 52694.55 88888.00 2007-01-06 12:15:59.902 006 18182.71 71.91 52694.63 88888.00 2007-01-06 12:16:00.402 006 18182.58 71.83 52694.80 88888.00 2007-01-06 12:16:00.902 006 18182.62 71.85 52694.80 88888.00 2007-01-06 12:16:01.402 006 18182.65 71.85 52694.76 88888.00 2007-01-06 12:16:01.902 006 18182.66 71.86 52694.78 88888.00 2007-01-06 12:16:02.402 006 18182.59 71.83 52694.73 88888.00 2007-01-06 12:16:02.902 006 18182.62 71.81 52694.71 88888.00 2007-01-06 12:16:03.402 006 18182.57 71.69 52694.75 88888.00 2007-01-06 12:16:03.902 006 18182.59 71.59 52694.72 88888.00 2007-01-06 12:16:04.402 006 18182.55 71.64 52694.65 88888.00 2007-01-06 12:16:04.902 006 18182.60 71.58 52694.66 88888.00 2007-01-06 12:16:05.402 006 18182.63 71.49 52694.66 88888.00 2007-01-06 12:16:05.902 006 18182.69 71.46 52694.70 88888.00 2007-01-06 12:16:06.402 006 18182.81 71.41 52694.48 88888.00 2007-01-06 12:16:06.902 006 18182.66 71.48 52694.50 88888.00 2007-01-06 12:16:07.402 006 18182.77 71.56 52694.70 88888.00 2007-01-06 12:16:07.902 006 18182.77 71.52 52694.73 88888.00 2007-01-06 12:16:08.402 006 18182.72 71.48 52694.59 88888.00 2007-01-06 12:16:08.902 006 18182.74 71.28 52694.61 88888.00 2007-01-06 12:16:09.402 006 18182.80 71.30 52694.66 88888.00 2007-01-06 12:16:09.902 006 18182.86 71.20 52694.65 88888.00 2007-01-06 12:16:10.402 006 18182.92 71.16 52694.69 88888.00 2007-01-06 12:16:10.902 006 18182.95 71.23 52694.71 88888.00 2007-01-06 12:16:11.402 006 18182.97 71.16 52694.63 88888.00 2007-01-06 12:16:11.902 006 18183.09 71.14 52694.55 88888.00 2007-01-06 12:16:12.402 006 18183.05 71.19 52694.64 88888.00 2007-01-06 12:16:12.902 006 18182.88 71.14 52694.61 88888.00 2007-01-06 12:16:13.402 006 18182.90 71.03 52694.57 88888.00 2007-01-06 12:16:13.902 006 18182.87 70.98 52694.55 88888.00 2007-01-06 12:16:14.402 006 18182.94 70.95 52694.62 88888.00 2007-01-06 12:16:14.902 006 18182.92 71.02 52694.59 88888.00 2007-01-06 12:16:15.402 006 18182.90 71.00 52694.58 88888.00 2007-01-06 12:16:15.902 006 18182.97 70.97 52694.62 88888.00 2007-01-06 12:16:16.402 006 18182.84 70.99 52694.73 88888.00 2007-01-06 12:16:16.902 006 18182.71 70.96 52694.80 88888.00 2007-01-06 12:16:17.402 006 18182.79 70.95 52694.80 88888.00 2007-01-06 12:16:17.902 006 18182.86 71.06 52694.87 88888.00 2007-01-06 12:16:18.402 006 18182.86 71.02 52694.93 88888.00 2007-01-06 12:16:18.902 006 18182.81 71.00 52694.94 88888.00 2007-01-06 12:16:19.402 006 18182.70 71.02 52694.81 88888.00 2007-01-06 12:16:19.902 006 18182.64 70.96 52694.78 88888.00 2007-01-06 12:16:20.402 006 18182.53 70.99 52694.88 88888.00 2007-01-06 12:16:20.902 006 18182.57 70.99 52694.81 88888.00 2007-01-06 12:16:21.402 006 18182.55 71.01 52694.82 88888.00 2007-01-06 12:16:21.902 006 18182.38 71.05 52694.87 88888.00 2007-01-06 12:16:22.402 006 18182.31 71.11 52694.90 88888.00 2007-01-06 12:16:22.902 006 18182.30 71.15 52694.92 88888.00 2007-01-06 12:16:23.402 006 18182.32 71.09 52694.96 88888.00 2007-01-06 12:16:23.902 006 18182.39 70.96 52694.97 88888.00 2007-01-06 12:16:24.402 006 18182.33 71.08 52694.97 88888.00 2007-01-06 12:16:24.902 006 18182.24 71.19 52694.95 88888.00 2007-01-06 12:16:25.402 006 18182.33 71.21 52694.97 88888.00 2007-01-06 12:16:25.902 006 18182.22 71.18 52695.01 88888.00 2007-01-06 12:16:26.402 006 18182.13 71.28 52695.00 88888.00 2007-01-06 12:16:26.902 006 18182.14 71.29 52694.89 88888.00 2007-01-06 12:16:27.402 006 18182.08 71.18 52694.95 88888.00 2007-01-06 12:16:27.902 006 18182.05 71.23 52695.00 88888.00 2007-01-06 12:16:28.402 006 18182.10 71.31 52695.02 88888.00 2007-01-06 12:16:28.902 006 18182.06 71.25 52694.94 88888.00 2007-01-06 12:16:29.402 006 18182.00 71.31 52694.86 88888.00 2007-01-06 12:16:29.902 006 18182.03 71.38 52694.87 88888.00 2007-01-06 12:16:30.402 006 18182.10 71.46 52694.80 88888.00 2007-01-06 12:16:30.902 006 18182.10 71.45 52694.87 88888.00 2007-01-06 12:16:31.402 006 18182.03 71.36 52694.94 88888.00 2007-01-06 12:16:31.902 006 18181.94 71.22 52694.94 88888.00 2007-01-06 12:16:32.402 006 18181.90 71.33 52694.90 88888.00 2007-01-06 12:16:32.902 006 18181.78 71.42 52694.86 88888.00 2007-01-06 12:16:33.402 006 18181.75 71.44 52694.90 88888.00 2007-01-06 12:16:33.902 006 18181.70 71.51 52694.93 88888.00 2007-01-06 12:16:34.402 006 18181.88 71.61 52694.87 88888.00 2007-01-06 12:16:34.902 006 18181.90 71.63 52694.82 88888.00 2007-01-06 12:16:35.402 006 18181.96 71.58 52694.71 88888.00 2007-01-06 12:16:35.902 006 18181.95 71.62 52694.71 88888.00 2007-01-06 12:16:36.402 006 18181.94 71.69 52694.69 88888.00 2007-01-06 12:16:36.902 006 18181.93 71.63 52694.61 88888.00 2007-01-06 12:16:37.402 006 18182.05 71.55 52694.52 88888.00 2007-01-06 12:16:37.902 006 18182.13 71.41 52694.52 88888.00 2007-01-06 12:16:38.402 006 18182.10 71.35 52694.54 88888.00 2007-01-06 12:16:38.902 006 18182.16 71.36 52694.58 88888.00 2007-01-06 12:16:39.402 006 18182.15 71.34 52694.44 88888.00 2007-01-06 12:16:39.902 006 18182.07 71.29 52694.42 88888.00 2007-01-06 12:16:40.402 006 18182.10 71.21 52694.26 88888.00 2007-01-06 12:16:40.902 006 18182.18 71.23 52694.22 88888.00 2007-01-06 12:16:41.402 006 18182.22 71.11 52694.32 88888.00 2007-01-06 12:16:41.902 006 18182.18 71.14 52694.40 88888.00 2007-01-06 12:16:42.402 006 18182.18 71.10 52694.43 88888.00 2007-01-06 12:16:42.902 006 18182.30 71.18 52694.51 88888.00 2007-01-06 12:16:43.402 006 18182.25 71.20 52694.52 88888.00 2007-01-06 12:16:43.902 006 18182.26 71.21 52694.51 88888.00 2007-01-06 12:16:44.402 006 18182.39 71.06 52694.48 88888.00 2007-01-06 12:16:44.902 006 18182.41 71.09 52694.42 88888.00 2007-01-06 12:16:45.402 006 18182.36 71.19 52694.40 88888.00 2007-01-06 12:16:45.902 006 18182.39 71.13 52694.35 88888.00 2007-01-06 12:16:46.402 006 18182.32 71.08 52694.36 88888.00 2007-01-06 12:16:46.902 006 18182.31 71.09 52694.37 88888.00 2007-01-06 12:16:47.402 006 18182.38 71.03 52694.24 88888.00 2007-01-06 12:16:47.902 006 18182.41 71.07 52694.25 88888.00 2007-01-06 12:16:48.402 006 18182.41 71.09 52694.23 88888.00 2007-01-06 12:16:48.902 006 18182.35 71.07 52694.16 88888.00 2007-01-06 12:16:49.402 006 18182.49 70.99 52694.22 88888.00 2007-01-06 12:16:49.902 006 18182.58 70.90 52694.25 88888.00 2007-01-06 12:16:50.402 006 18182.60 70.88 52694.22 88888.00 2007-01-06 12:16:50.902 006 18182.44 70.87 52694.27 88888.00 2007-01-06 12:16:51.402 006 18182.43 70.80 52694.22 88888.00 2007-01-06 12:16:51.902 006 18182.51 70.85 52694.17 88888.00 2007-01-06 12:16:52.402 006 18182.61 70.89 52694.27 88888.00 2007-01-06 12:16:52.902 006 18182.65 70.91 52694.38 88888.00 2007-01-06 12:16:53.402 006 18182.73 70.91 52694.47 88888.00 2007-01-06 12:16:53.902 006 18182.80 70.90 52694.50 88888.00 2007-01-06 12:16:54.402 006 18182.77 70.80 52694.47 88888.00 2007-01-06 12:16:54.902 006 18182.75 70.80 52694.35 88888.00 2007-01-06 12:16:55.402 006 18182.90 70.73 52694.34 88888.00 2007-01-06 12:16:55.902 006 18183.00 70.76 52694.36 88888.00 2007-01-06 12:16:56.402 006 18182.91 70.76 52694.30 88888.00 2007-01-06 12:16:56.902 006 18182.87 70.70 52694.18 88888.00 2007-01-06 12:16:57.402 006 18183.02 70.66 52694.17 88888.00 2007-01-06 12:16:57.902 006 18182.96 70.63 52694.23 88888.00 2007-01-06 12:16:58.402 006 18182.98 70.65 52694.18 88888.00 2007-01-06 12:16:58.902 006 18182.91 70.79 52694.20 88888.00 2007-01-06 12:16:59.402 006 18182.96 70.97 52694.23 88888.00 2007-01-06 12:16:59.902 006 18183.04 71.06 52694.37 88888.00 2007-01-06 12:17:00.402 006 18182.95 71.12 52694.38 88888.00 2007-01-06 12:17:00.902 006 18183.08 71.11 52694.20 88888.00 2007-01-06 12:17:01.402 006 18182.95 71.06 52694.15 88888.00 2007-01-06 12:17:01.902 006 18182.80 71.03 52694.08 88888.00 2007-01-06 12:17:02.402 006 18182.84 71.00 52694.05 88888.00 2007-01-06 12:17:02.902 006 18183.00 71.03 52694.19 88888.00 2007-01-06 12:17:03.402 006 18182.91 71.07 52694.34 88888.00 2007-01-06 12:17:03.902 006 18182.86 71.10 52694.32 88888.00 2007-01-06 12:17:04.402 006 18182.77 70.97 52694.23 88888.00 2007-01-06 12:17:04.902 006 18182.86 70.97 52694.28 88888.00 2007-01-06 12:17:05.402 006 18182.71 71.04 52694.25 88888.00 2007-01-06 12:17:05.902 006 18182.86 71.09 52694.23 88888.00 2007-01-06 12:17:06.402 006 18182.86 71.01 52694.27 88888.00 2007-01-06 12:17:06.902 006 18182.82 70.92 52694.35 88888.00 2007-01-06 12:17:07.402 006 18182.91 70.85 52694.34 88888.00 2007-01-06 12:17:07.902 006 18183.04 70.85 52694.30 88888.00 2007-01-06 12:17:08.402 006 18183.04 70.99 52694.43 88888.00 2007-01-06 12:17:08.902 006 18182.93 71.07 52694.43 88888.00 2007-01-06 12:17:09.402 006 18182.75 71.06 52694.39 88888.00 2007-01-06 12:17:09.902 006 18182.85 71.07 52694.46 88888.00 2007-01-06 12:17:10.402 006 18182.90 71.17 52694.51 88888.00 2007-01-06 12:17:10.902 006 18182.80 71.18 52694.43 88888.00 2007-01-06 12:17:11.402 006 18182.74 71.12 52694.39 88888.00 2007-01-06 12:17:11.902 006 18182.83 71.05 52694.42 88888.00 2007-01-06 12:17:12.402 006 18182.88 71.09 52694.41 88888.00 2007-01-06 12:17:12.902 006 18182.94 71.12 52694.30 88888.00 2007-01-06 12:17:13.402 006 18182.81 71.11 52694.25 88888.00 2007-01-06 12:17:13.902 006 18182.72 71.08 52694.26 88888.00 2007-01-06 12:17:14.402 006 18182.76 71.05 52694.32 88888.00 2007-01-06 12:17:14.902 006 18182.88 71.03 52694.38 88888.00 2007-01-06 12:17:15.402 006 18182.84 70.98 52694.40 88888.00 2007-01-06 12:17:15.902 006 18182.87 70.95 52694.43 88888.00 2007-01-06 12:17:16.402 006 18182.84 71.00 52694.48 88888.00 2007-01-06 12:17:16.902 006 18182.84 70.96 52694.43 88888.00 2007-01-06 12:17:17.402 006 18182.91 70.91 52694.38 88888.00 2007-01-06 12:17:17.902 006 18182.85 70.90 52694.36 88888.00 2007-01-06 12:17:18.402 006 18182.98 70.80 52694.25 88888.00 2007-01-06 12:17:18.902 006 18182.94 70.78 52694.31 88888.00 2007-01-06 12:17:19.402 006 18182.94 70.77 52694.20 88888.00 2007-01-06 12:17:19.902 006 18182.95 70.88 52694.19 88888.00 2007-01-06 12:17:20.402 006 18183.01 70.87 52694.20 88888.00 2007-01-06 12:17:20.902 006 18183.02 70.84 52694.29 88888.00 2007-01-06 12:17:21.402 006 18182.83 70.70 52694.36 88888.00 2007-01-06 12:17:21.902 006 18182.93 70.61 52694.28 88888.00 2007-01-06 12:17:22.402 006 18182.95 70.66 52694.24 88888.00 2007-01-06 12:17:22.902 006 18182.88 70.65 52694.32 88888.00 2007-01-06 12:17:23.402 006 18182.72 70.62 52694.36 88888.00 2007-01-06 12:17:23.902 006 18182.60 70.70 52694.40 88888.00 2007-01-06 12:17:24.402 006 18182.64 70.76 52694.40 88888.00 2007-01-06 12:17:24.902 006 18182.68 70.68 52694.37 88888.00 2007-01-06 12:17:25.402 006 18182.73 70.59 52694.25 88888.00 2007-01-06 12:17:25.902 006 18182.77 70.55 52694.34 88888.00 2007-01-06 12:17:26.402 006 18182.69 70.50 52694.38 88888.00 2007-01-06 12:17:26.902 006 18182.73 70.62 52694.39 88888.00 2007-01-06 12:17:27.402 006 18182.71 70.72 52694.36 88888.00 2007-01-06 12:17:27.902 006 18182.63 70.68 52694.36 88888.00 2007-01-06 12:17:28.402 006 18182.58 70.77 52694.46 88888.00 2007-01-06 12:17:28.902 006 18182.61 70.81 52694.52 88888.00 2007-01-06 12:17:29.402 006 18182.61 70.80 52694.42 88888.00 2007-01-06 12:17:29.902 006 18182.54 70.74 52694.32 88888.00 2007-01-06 12:17:30.402 006 18182.36 70.77 52694.34 88888.00 2007-01-06 12:17:30.902 006 18182.41 70.83 52694.38 88888.00 2007-01-06 12:17:31.402 006 18182.40 70.80 52694.26 88888.00 2007-01-06 12:17:31.902 006 18182.39 70.85 52694.23 88888.00 2007-01-06 12:17:32.402 006 18182.30 70.79 52694.31 88888.00 2007-01-06 12:17:32.902 006 18182.25 70.72 52694.28 88888.00 2007-01-06 12:17:33.402 006 18182.25 70.70 52694.37 88888.00 2007-01-06 12:17:33.902 006 18182.18 70.77 52694.34 88888.00 2007-01-06 12:17:34.402 006 18182.24 70.79 52694.20 88888.00 2007-01-06 12:17:34.902 006 18182.27 70.79 52694.24 88888.00 2007-01-06 12:17:35.402 006 18182.35 70.84 52694.26 88888.00 2007-01-06 12:17:35.902 006 18182.31 70.86 52694.29 88888.00 2007-01-06 12:17:36.402 006 18182.26 70.90 52694.14 88888.00 2007-01-06 12:17:36.902 006 18182.22 70.86 52694.09 88888.00 2007-01-06 12:17:37.402 006 18182.10 70.78 52694.08 88888.00 2007-01-06 12:17:37.902 006 18182.04 70.82 52694.14 88888.00 2007-01-06 12:17:38.402 006 18182.14 70.96 52694.06 88888.00 2007-01-06 12:17:38.902 006 18182.24 71.01 52694.13 88888.00 2007-01-06 12:17:39.402 006 18182.20 70.98 52694.26 88888.00 2007-01-06 12:17:39.902 006 18182.15 70.95 52694.26 88888.00 2007-01-06 12:17:40.402 006 18182.17 71.00 52694.35 88888.00 2007-01-06 12:17:40.902 006 18182.16 70.85 52694.43 88888.00 2007-01-06 12:17:41.402 006 18182.16 70.76 52694.47 88888.00 2007-01-06 12:17:41.902 006 18182.08 70.68 52694.38 88888.00 2007-01-06 12:17:42.402 006 18182.04 70.74 52694.31 88888.00 2007-01-06 12:17:42.902 006 18182.16 70.83 52694.22 88888.00 2007-01-06 12:17:43.402 006 18182.16 70.85 52694.22 88888.00 2007-01-06 12:17:43.902 006 18182.11 70.88 52694.20 88888.00 2007-01-06 12:17:44.402 006 18182.22 70.78 52694.18 88888.00 2007-01-06 12:17:44.902 006 18182.33 70.77 52694.19 88888.00 2007-01-06 12:17:45.402 006 18182.41 70.79 52694.20 88888.00 2007-01-06 12:17:45.902 006 18182.43 70.76 52694.29 88888.00 2007-01-06 12:17:46.402 006 18182.22 70.77 52694.38 88888.00 2007-01-06 12:17:46.902 006 18182.26 70.74 52694.37 88888.00 2007-01-06 12:17:47.402 006 18182.40 70.71 52694.29 88888.00 2007-01-06 12:17:47.902 006 18182.46 70.69 52694.35 88888.00 2007-01-06 12:17:48.402 006 18182.55 70.78 52694.39 88888.00 2007-01-06 12:17:48.902 006 18182.58 70.83 52694.48 88888.00 2007-01-06 12:17:49.402 006 18182.69 70.86 52694.51 88888.00 2007-01-06 12:17:49.902 006 18182.70 70.78 52694.47 88888.00 2007-01-06 12:17:50.402 006 18182.63 70.78 52694.43 88888.00 2007-01-06 12:17:50.902 006 18182.61 70.67 52694.36 88888.00 2007-01-06 12:17:51.402 006 18182.72 70.55 52694.27 88888.00 2007-01-06 12:17:51.902 006 18182.73 70.55 52694.22 88888.00 2007-01-06 12:17:52.402 006 18182.71 70.51 52694.20 88888.00 2007-01-06 12:17:52.902 006 18182.71 70.56 52694.26 88888.00 2007-01-06 12:17:53.402 006 18182.64 70.61 52694.25 88888.00 2007-01-06 12:17:53.902 006 18182.71 70.48 52694.24 88888.00 2007-01-06 12:17:54.402 006 18182.77 70.44 52694.11 88888.00 2007-01-06 12:17:54.902 006 18182.73 70.49 52694.11 88888.00 2007-01-06 12:17:55.402 006 18182.65 70.41 52694.18 88888.00 2007-01-06 12:17:55.902 006 18182.82 70.38 52694.14 88888.00 2007-01-06 12:17:56.402 006 18182.79 70.45 52694.24 88888.00 2007-01-06 12:17:56.902 006 18182.79 70.50 52694.30 88888.00 2007-01-06 12:17:57.402 006 18182.90 70.48 52694.27 88888.00 2007-01-06 12:17:57.902 006 18182.95 70.44 52694.28 88888.00 2007-01-06 12:17:58.402 006 18182.94 70.43 52694.31 88888.00 2007-01-06 12:17:58.902 006 18182.85 70.38 52694.34 88888.00 2007-01-06 12:17:59.402 006 18182.85 70.42 52694.26 88888.00 2007-01-06 12:17:59.902 006 18182.90 70.50 52694.18 88888.00 2007-01-06 12:18:00.402 006 18182.92 70.47 52694.06 88888.00 2007-01-06 12:18:00.902 006 18182.88 70.37 52694.15 88888.00 2007-01-06 12:18:01.402 006 18182.93 70.37 52694.20 88888.00 2007-01-06 12:18:01.902 006 18182.90 70.36 52694.11 88888.00 2007-01-06 12:18:02.402 006 18182.84 70.33 52694.18 88888.00 2007-01-06 12:18:02.902 006 18182.82 70.38 52694.20 88888.00 2007-01-06 12:18:03.402 006 18182.70 70.39 52694.23 88888.00 2007-01-06 12:18:03.902 006 18182.77 70.31 52694.31 88888.00 2007-01-06 12:18:04.402 006 18182.90 70.22 52694.36 88888.00 2007-01-06 12:18:04.902 006 18182.71 70.22 52694.34 88888.00 2007-01-06 12:18:05.402 006 18182.62 70.30 52694.39 88888.00 2007-01-06 12:18:05.902 006 18182.65 70.39 52694.41 88888.00 2007-01-06 12:18:06.402 006 18182.59 70.41 52694.29 88888.00 2007-01-06 12:18:06.902 006 18182.76 70.47 52694.34 88888.00 2007-01-06 12:18:07.402 006 18182.63 70.41 52694.34 88888.00 2007-01-06 12:18:07.902 006 18182.52 70.44 52694.26 88888.00 2007-01-06 12:18:08.402 006 18182.51 70.48 52694.29 88888.00 2007-01-06 12:18:08.902 006 18182.40 70.46 52694.31 88888.00 2007-01-06 12:18:09.402 006 18182.38 70.50 52694.35 88888.00 2007-01-06 12:18:09.902 006 18182.46 70.45 52694.37 88888.00 2007-01-06 12:18:10.402 006 18182.51 70.47 52694.42 88888.00 2007-01-06 12:18:10.902 006 18182.47 70.47 52694.44 88888.00 2007-01-06 12:18:11.402 006 18182.38 70.48 52694.46 88888.00 2007-01-06 12:18:11.902 006 18182.22 70.49 52694.47 88888.00 2007-01-06 12:18:12.402 006 18182.40 70.54 52694.49 88888.00 2007-01-06 12:18:12.902 006 18182.32 70.47 52694.51 88888.00 2007-01-06 12:18:13.402 006 18182.24 70.41 52694.53 88888.00 2007-01-06 12:18:13.902 006 18182.15 70.37 52694.59 88888.00 2007-01-06 12:18:14.402 006 18182.15 70.44 52694.64 88888.00 2007-01-06 12:18:14.902 006 18181.95 70.45 52694.71 88888.00 2007-01-06 12:18:15.402 006 18181.97 70.41 52694.61 88888.00 2007-01-06 12:18:15.902 006 18181.94 70.45 52694.55 88888.00 2007-01-06 12:18:16.402 006 18181.98 70.51 52694.55 88888.00 2007-01-06 12:18:16.902 006 18182.05 70.53 52694.52 88888.00 2007-01-06 12:18:17.402 006 18181.99 70.61 52694.62 88888.00 2007-01-06 12:18:17.902 006 18182.00 70.67 52694.71 88888.00 2007-01-06 12:18:18.402 006 18181.99 70.58 52694.69 88888.00 2007-01-06 12:18:18.902 006 18181.99 70.56 52694.64 88888.00 2007-01-06 12:18:19.402 006 18181.95 70.63 52694.64 88888.00 2007-01-06 12:18:19.902 006 18181.88 70.59 52694.66 88888.00 2007-01-06 12:18:20.402 006 18181.86 70.51 52694.65 88888.00 2007-01-06 12:18:20.902 006 18181.98 70.45 52694.54 88888.00 2007-01-06 12:18:21.402 006 18181.98 70.47 52694.41 88888.00 2007-01-06 12:18:21.902 006 18181.94 70.62 52694.39 88888.00 2007-01-06 12:18:22.402 006 18181.98 70.58 52694.43 88888.00 2007-01-06 12:18:22.902 006 18181.87 70.61 52694.42 88888.00 2007-01-06 12:18:23.402 006 18181.89 70.55 52694.49 88888.00 2007-01-06 12:18:23.902 006 18181.93 70.57 52694.43 88888.00 2007-01-06 12:18:24.402 006 18181.90 70.58 52694.42 88888.00 2007-01-06 12:18:24.902 006 18181.95 70.57 52694.44 88888.00 2007-01-06 12:18:25.402 006 18182.07 70.61 52694.38 88888.00 2007-01-06 12:18:25.902 006 18182.04 70.58 52694.38 88888.00 2007-01-06 12:18:26.402 006 18182.00 70.62 52694.36 88888.00 2007-01-06 12:18:26.902 006 18182.05 70.61 52694.40 88888.00 2007-01-06 12:18:27.402 006 18182.13 70.58 52694.38 88888.00 2007-01-06 12:18:27.902 006 18182.08 70.51 52694.29 88888.00 2007-01-06 12:18:28.402 006 18182.00 70.51 52694.31 88888.00 2007-01-06 12:18:28.902 006 18182.04 70.53 52694.23 88888.00 2007-01-06 12:18:29.402 006 18182.07 70.52 52694.19 88888.00 2007-01-06 12:18:29.902 006 18182.11 70.55 52694.17 88888.00 2007-01-06 12:18:30.402 006 18182.14 70.56 52694.20 88888.00 2007-01-06 12:18:30.902 006 18182.13 70.53 52694.32 88888.00 2007-01-06 12:18:31.402 006 18182.25 70.56 52694.32 88888.00 2007-01-06 12:18:31.902 006 18182.11 70.61 52694.31 88888.00 2007-01-06 12:18:32.402 006 18182.16 70.51 52694.39 88888.00 2007-01-06 12:18:32.902 006 18182.18 70.46 52694.48 88888.00 2007-01-06 12:18:33.402 006 18182.26 70.39 52694.37 88888.00 2007-01-06 12:18:33.902 006 18182.38 70.37 52694.29 88888.00 2007-01-06 12:18:34.402 006 18182.47 70.39 52694.32 88888.00 2007-01-06 12:18:34.902 006 18182.35 70.37 52694.35 88888.00 2007-01-06 12:18:35.402 006 18182.42 70.43 52694.35 88888.00 2007-01-06 12:18:35.902 006 18182.46 70.40 52694.43 88888.00 2007-01-06 12:18:36.402 006 18182.50 70.38 52694.40 88888.00 2007-01-06 12:18:36.902 006 18182.54 70.37 52694.59 88888.00 2007-01-06 12:18:37.402 006 18182.57 70.36 52694.63 88888.00 2007-01-06 12:18:37.902 006 18182.59 70.49 52694.52 88888.00 2007-01-06 12:18:38.402 006 18182.51 70.52 52694.40 88888.00 2007-01-06 12:18:38.902 006 18182.32 70.46 52694.36 88888.00 2007-01-06 12:18:39.402 006 18182.27 70.41 52694.43 88888.00 2007-01-06 12:18:39.902 006 18182.22 70.37 52694.43 88888.00 2007-01-06 12:18:40.402 006 18182.13 70.42 52694.29 88888.00 2007-01-06 12:18:40.902 006 18182.17 70.45 52694.30 88888.00 2007-01-06 12:18:41.402 006 18182.25 70.46 52694.37 88888.00 2007-01-06 12:18:41.902 006 18182.15 70.39 52694.32 88888.00 2007-01-06 12:18:42.402 006 18182.21 70.37 52694.46 88888.00 2007-01-06 12:18:42.902 006 18182.19 70.42 52694.53 88888.00 2007-01-06 12:18:43.402 006 18182.18 70.46 52694.60 88888.00 2007-01-06 12:18:43.902 006 18182.17 70.37 52694.54 88888.00 2007-01-06 12:18:44.402 006 18182.10 70.44 52694.59 88888.00 2007-01-06 12:18:44.902 006 18182.08 70.48 52694.72 88888.00 2007-01-06 12:18:45.402 006 18182.01 70.48 52694.67 88888.00 2007-01-06 12:18:45.902 006 18181.93 70.47 52694.64 88888.00 2007-01-06 12:18:46.402 006 18181.93 70.47 52694.61 88888.00 2007-01-06 12:18:46.902 006 18181.74 70.59 52694.61 88888.00 2007-01-06 12:18:47.402 006 18181.73 70.61 52694.51 88888.00 2007-01-06 12:18:47.902 006 18181.73 70.62 52694.49 88888.00 2007-01-06 12:18:48.402 006 18181.71 70.61 52694.41 88888.00 2007-01-06 12:18:48.902 006 18181.78 70.64 52694.39 88888.00 2007-01-06 12:18:49.402 006 18181.86 70.74 52694.39 88888.00 2007-01-06 12:18:49.902 006 18181.87 70.78 52694.34 88888.00 2007-01-06 12:18:50.402 006 18181.81 70.70 52694.23 88888.00 2007-01-06 12:18:50.902 006 18181.73 70.62 52694.20 88888.00 2007-01-06 12:18:51.402 006 18181.61 70.58 52694.23 88888.00 2007-01-06 12:18:51.902 006 18181.41 70.49 52694.20 88888.00 2007-01-06 12:18:52.402 006 18181.31 70.59 52694.09 88888.00 2007-01-06 12:18:52.902 006 18181.34 70.69 52694.19 88888.00 2007-01-06 12:18:53.402 006 18181.42 70.70 52694.27 88888.00 2007-01-06 12:18:53.902 006 18181.43 70.61 52694.19 88888.00 2007-01-06 12:18:54.402 006 18181.56 70.61 52694.09 88888.00 2007-01-06 12:18:54.902 006 18181.56 70.78 52694.13 88888.00 2007-01-06 12:18:55.402 006 18181.57 70.81 52694.24 88888.00 2007-01-06 12:18:55.902 006 18181.49 70.76 52694.32 88888.00 2007-01-06 12:18:56.402 006 18181.56 70.77 52694.30 88888.00 2007-01-06 12:18:56.902 006 18181.73 70.75 52694.23 88888.00 2007-01-06 12:18:57.402 006 18181.77 70.70 52694.17 88888.00 2007-01-06 12:18:57.902 006 18181.75 70.75 52694.14 88888.00 2007-01-06 12:18:58.402 006 18181.71 70.83 52694.13 88888.00 2007-01-06 12:18:58.902 006 18181.83 70.80 52694.07 88888.00 2007-01-06 12:18:59.402 006 18181.85 70.73 52694.08 88888.00 2007-01-06 12:18:59.902 006 18181.89 70.67 52694.08 88888.00 2007-01-06 12:19:00.402 006 18181.93 70.62 52694.04 88888.00 2007-01-06 12:19:00.902 006 18182.14 70.71 52694.03 88888.00 2007-01-06 12:19:01.402 006 18182.11 70.68 52694.04 88888.00 2007-01-06 12:19:01.902 006 18182.13 70.69 52694.13 88888.00 2007-01-06 12:19:02.402 006 18182.11 70.68 52694.13 88888.00 2007-01-06 12:19:02.902 006 18182.10 70.64 52694.23 88888.00 2007-01-06 12:19:03.402 006 18182.25 70.66 52694.18 88888.00 2007-01-06 12:19:03.902 006 18182.35 70.66 52694.16 88888.00 2007-01-06 12:19:04.402 006 18182.33 70.56 52694.19 88888.00 2007-01-06 12:19:04.902 006 18182.37 70.50 52694.20 88888.00 2007-01-06 12:19:05.402 006 18182.32 70.52 52694.13 88888.00 2007-01-06 12:19:05.902 006 18182.39 70.54 52694.11 88888.00 2007-01-06 12:19:06.402 006 18182.42 70.50 52694.17 88888.00 2007-01-06 12:19:06.902 006 18182.46 70.45 52694.16 88888.00 2007-01-06 12:19:07.402 006 18182.60 70.45 52694.30 88888.00 2007-01-06 12:19:07.902 006 18182.60 70.45 52694.26 88888.00 2007-01-06 12:19:08.402 006 18182.55 70.51 52694.32 88888.00 2007-01-06 12:19:08.902 006 18182.60 70.50 52694.35 88888.00 2007-01-06 12:19:09.402 006 18182.54 70.50 52694.29 88888.00 2007-01-06 12:19:09.902 006 18182.49 70.56 52694.31 88888.00 2007-01-06 12:19:10.402 006 18182.52 70.65 52694.29 88888.00 2007-01-06 12:19:10.902 006 18182.51 70.64 52694.38 88888.00 2007-01-06 12:19:11.402 006 18182.44 70.62 52694.32 88888.00 2007-01-06 12:19:11.902 006 18182.49 70.58 52694.32 88888.00 2007-01-06 12:19:12.402 006 18182.55 70.65 52694.47 88888.00 2007-01-06 12:19:12.902 006 18182.38 70.68 52694.57 88888.00 2007-01-06 12:19:13.402 006 18182.26 70.65 52694.54 88888.00 2007-01-06 12:19:13.902 006 18182.31 70.70 52694.61 88888.00 2007-01-06 12:19:14.402 006 18182.47 70.69 52694.69 88888.00 2007-01-06 12:19:14.902 006 18182.40 70.77 52694.70 88888.00 2007-01-06 12:19:15.402 006 18182.42 70.76 52694.72 88888.00 2007-01-06 12:19:15.902 006 18182.30 70.72 52694.78 88888.00 2007-01-06 12:19:16.402 006 18182.28 70.75 52694.85 88888.00 2007-01-06 12:19:16.902 006 18182.16 70.80 52694.90 88888.00 2007-01-06 12:19:17.402 006 18182.17 70.86 52694.92 88888.00 2007-01-06 12:19:17.902 006 18182.19 70.85 52694.87 88888.00 2007-01-06 12:19:18.402 006 18182.17 70.81 52694.87 88888.00 2007-01-06 12:19:18.902 006 18182.13 70.88 52694.90 88888.00 2007-01-06 12:19:19.402 006 18182.11 70.87 52694.83 88888.00 2007-01-06 12:19:19.902 006 18182.10 70.85 52694.89 88888.00 2007-01-06 12:19:20.402 006 18182.10 70.94 52694.89 88888.00 2007-01-06 12:19:20.902 006 18182.11 71.00 52694.80 88888.00 2007-01-06 12:19:21.402 006 18182.07 71.07 52694.80 88888.00 2007-01-06 12:19:21.902 006 18182.09 71.09 52694.93 88888.00 2007-01-06 12:19:22.402 006 18182.07 71.05 52694.93 88888.00 2007-01-06 12:19:22.902 006 18182.13 71.02 52694.99 88888.00 2007-01-06 12:19:23.402 006 18182.14 71.11 52694.92 88888.00 2007-01-06 12:19:23.902 006 18182.17 71.17 52694.92 88888.00 2007-01-06 12:19:24.402 006 18182.15 71.11 52694.85 88888.00 2007-01-06 12:19:24.902 006 18182.07 71.12 52694.85 88888.00 2007-01-06 12:19:25.402 006 18182.15 71.10 52694.88 88888.00 2007-01-06 12:19:25.902 006 18182.18 71.07 52694.83 88888.00 2007-01-06 12:19:26.402 006 18182.11 71.12 52694.80 88888.00 2007-01-06 12:19:26.902 006 18182.15 71.11 52694.74 88888.00 2007-01-06 12:19:27.402 006 18182.09 71.15 52694.75 88888.00 2007-01-06 12:19:27.902 006 18182.08 71.22 52694.75 88888.00 2007-01-06 12:19:28.402 006 18182.10 71.21 52694.70 88888.00 2007-01-06 12:19:28.902 006 18182.19 71.22 52694.62 88888.00 2007-01-06 12:19:29.402 006 18182.20 71.10 52694.69 88888.00 2007-01-06 12:19:29.902 006 18182.16 71.01 52694.59 88888.00 2007-01-06 12:19:30.402 006 18182.10 71.04 52694.55 88888.00 2007-01-06 12:19:30.902 006 18181.98 71.11 52694.66 88888.00 2007-01-06 12:19:31.402 006 18181.98 71.13 52694.69 88888.00 2007-01-06 12:19:31.902 006 18182.05 71.18 52694.64 88888.00 2007-01-06 12:19:32.402 006 18182.08 71.17 52694.67 88888.00 2007-01-06 12:19:32.902 006 18182.16 71.13 52694.70 88888.00 2007-01-06 12:19:33.399 006 18182.19 71.02 52694.66 88888.00 2007-01-06 12:19:33.909 006 18182.22 70.98 52694.66 88888.00 2007-01-06 12:19:34.409 006 18182.15 70.97 52694.64 88888.00 2007-01-06 12:19:34.909 006 18181.90 70.90 52694.65 88888.00 2007-01-06 12:19:35.409 006 18181.98 70.89 52694.63 88888.00 2007-01-06 12:19:35.909 006 18182.11 70.96 52694.54 88888.00 2007-01-06 12:19:36.409 006 18182.22 71.06 52694.53 88888.00 2007-01-06 12:19:36.909 006 18182.27 71.06 52694.42 88888.00 2007-01-06 12:19:37.409 006 18182.27 71.01 52694.41 88888.00 2007-01-06 12:19:37.909 006 18182.21 70.95 52694.39 88888.00 2007-01-06 12:19:38.409 006 18182.25 70.91 52694.37 88888.00 2007-01-06 12:19:38.909 006 18182.25 70.87 52694.44 88888.00 2007-01-06 12:19:39.409 006 18182.33 70.92 52694.53 88888.00 2007-01-06 12:19:39.909 006 18182.29 70.92 52694.43 88888.00 2007-01-06 12:19:40.409 006 18182.33 70.88 52694.40 88888.00 2007-01-06 12:19:40.909 006 18182.36 70.86 52694.27 88888.00 2007-01-06 12:19:41.409 006 18182.39 70.85 52694.31 88888.00 2007-01-06 12:19:41.909 006 18182.38 70.78 52694.42 88888.00 2007-01-06 12:19:42.409 006 18182.50 70.78 52694.44 88888.00 2007-01-06 12:19:42.909 006 18182.49 70.82 52694.38 88888.00 2007-01-06 12:19:43.409 006 18182.30 70.76 52694.42 88888.00 2007-01-06 12:19:43.909 006 18182.39 70.74 52694.46 88888.00 2007-01-06 12:19:44.409 006 18182.61 70.81 52694.49 88888.00 2007-01-06 12:19:44.909 006 18182.54 70.73 52694.46 88888.00 2007-01-06 12:19:45.409 006 18182.53 70.66 52694.50 88888.00 2007-01-06 12:19:45.909 006 18182.39 70.61 52694.51 88888.00 2007-01-06 12:19:46.409 006 18182.35 70.63 52694.47 88888.00 2007-01-06 12:19:46.909 006 18182.46 70.63 52694.55 88888.00 2007-01-06 12:19:47.409 006 18182.47 70.62 52694.64 88888.00 2007-01-06 12:19:47.909 006 18182.40 70.54 52694.60 88888.00 2007-01-06 12:19:48.409 006 18182.42 70.54 52694.57 88888.00 2007-01-06 12:19:48.909 006 18182.39 70.50 52694.48 88888.00 2007-01-06 12:19:49.409 006 18182.38 70.45 52694.38 88888.00 2007-01-06 12:19:49.909 006 18182.32 70.43 52694.39 88888.00 2007-01-06 12:19:50.409 006 18182.36 70.45 52694.52 88888.00 2007-01-06 12:19:50.909 006 18182.35 70.43 52694.59 88888.00 2007-01-06 12:19:51.409 006 18182.35 70.49 52694.52 88888.00 2007-01-06 12:19:51.909 006 18182.35 70.56 52694.48 88888.00 2007-01-06 12:19:52.409 006 18182.33 70.53 52694.41 88888.00 2007-01-06 12:19:52.909 006 18182.36 70.49 52694.43 88888.00 2007-01-06 12:19:53.409 006 18182.22 70.51 52694.46 88888.00 2007-01-06 12:19:53.909 006 18182.15 70.47 52694.42 88888.00 2007-01-06 12:19:54.409 006 18182.15 70.42 52694.47 88888.00 2007-01-06 12:19:54.909 006 18182.20 70.49 52694.42 88888.00 2007-01-06 12:19:55.409 006 18182.14 70.46 52694.32 88888.00 2007-01-06 12:19:55.909 006 18182.01 70.47 52694.38 88888.00 2007-01-06 12:19:56.409 006 18181.95 70.54 52694.50 88888.00 2007-01-06 12:19:56.909 006 18181.86 70.54 52694.51 88888.00 2007-01-06 12:19:57.409 006 18181.93 70.65 52694.44 88888.00 2007-01-06 12:19:57.909 006 18181.90 70.68 52694.44 88888.00 2007-01-06 12:19:58.409 006 18181.85 70.63 52694.46 88888.00 2007-01-06 12:19:58.909 006 18181.76 70.62 52694.46 88888.00 2007-01-06 12:19:59.409 006 18181.77 70.74 52694.49 88888.00 2007-01-06 12:19:59.909 006 18181.77 70.81 52694.44 88888.00 2007-01-06 12:20:00.409 006 18181.84 70.73 52694.40 88888.00 2007-01-06 12:20:00.909 006 18181.87 70.68 52694.39 88888.00 2007-01-06 12:20:01.409 006 18181.88 70.64 52694.47 88888.00 2007-01-06 12:20:01.909 006 18181.86 70.64 52694.53 88888.00 2007-01-06 12:20:02.409 006 18181.76 70.72 52694.57 88888.00 2007-01-06 12:20:02.909 006 18181.77 70.76 52694.46 88888.00 2007-01-06 12:20:03.409 006 18181.74 70.79 52694.48 88888.00 2007-01-06 12:20:03.909 006 18181.77 70.83 52694.60 88888.00 2007-01-06 12:20:04.409 006 18181.75 70.85 52694.53 88888.00 2007-01-06 12:20:04.909 006 18181.73 70.82 52694.55 88888.00 2007-01-06 12:20:05.409 006 18181.71 70.79 52694.61 88888.00 2007-01-06 12:20:05.909 006 18181.74 70.85 52694.64 88888.00 2007-01-06 12:20:06.409 006 18181.72 70.90 52694.62 88888.00 2007-01-06 12:20:06.909 006 18181.65 70.92 52694.62 88888.00 2007-01-06 12:20:07.409 006 18181.78 70.86 52694.64 88888.00 2007-01-06 12:20:07.909 006 18181.79 70.86 52694.64 88888.00 2007-01-06 12:20:08.409 006 18181.72 70.82 52694.58 88888.00 2007-01-06 12:20:08.909 006 18181.64 70.82 52694.55 88888.00 2007-01-06 12:20:09.409 006 18181.64 70.81 52694.53 88888.00 2007-01-06 12:20:09.909 006 18181.73 70.79 52694.53 88888.00 2007-01-06 12:20:10.409 006 18181.85 70.87 52694.60 88888.00 2007-01-06 12:20:10.909 006 18181.93 70.89 52694.61 88888.00 2007-01-06 12:20:11.409 006 18181.92 70.87 52694.62 88888.00 2007-01-06 12:20:11.909 006 18181.87 70.91 52694.66 88888.00 2007-01-06 12:20:12.409 006 18181.89 70.95 52694.71 88888.00 2007-01-06 12:20:12.909 006 18181.94 70.95 52694.71 88888.00 2007-01-06 12:20:13.409 006 18181.98 70.92 52694.64 88888.00 2007-01-06 12:20:13.909 006 18182.04 70.91 52694.65 88888.00 2007-01-06 12:20:14.409 006 18181.96 70.92 52694.63 88888.00 2007-01-06 12:20:14.909 006 18181.90 70.96 52694.63 88888.00 2007-01-06 12:20:15.409 006 18182.00 70.94 52694.66 88888.00 2007-01-06 12:20:15.909 006 18182.00 70.96 52694.80 88888.00 2007-01-06 12:20:16.409 006 18182.03 71.00 52694.77 88888.00 2007-01-06 12:20:16.909 006 18181.96 70.95 52694.77 88888.00 2007-01-06 12:20:17.409 006 18181.98 70.86 52694.73 88888.00 2007-01-06 12:20:17.909 006 18182.07 70.83 52694.66 88888.00 2007-01-06 12:20:18.409 006 18182.17 70.86 52694.69 88888.00 2007-01-06 12:20:18.909 006 18182.08 70.85 52694.66 88888.00 2007-01-06 12:20:19.409 006 18182.05 70.92 52694.74 88888.00 2007-01-06 12:20:19.909 006 18182.04 70.99 52694.75 88888.00 2007-01-06 12:20:20.409 006 18182.05 70.94 52694.74 88888.00 2007-01-06 12:20:20.909 006 18182.07 70.95 52694.80 88888.00 2007-01-06 12:20:21.409 006 18181.99 70.98 52694.69 88888.00 2007-01-06 12:20:21.909 006 18182.06 70.98 52694.78 88888.00 2007-01-06 12:20:22.409 006 18182.00 70.94 52694.82 88888.00 2007-01-06 12:20:22.909 006 18181.88 70.86 52694.78 88888.00 2007-01-06 12:20:23.409 006 18181.98 70.87 52694.87 88888.00 2007-01-06 12:20:23.909 006 18181.98 70.89 52694.88 88888.00 2007-01-06 12:20:24.409 006 18181.88 70.91 52694.84 88888.00 2007-01-06 12:20:24.909 006 18181.96 70.84 52694.77 88888.00 2007-01-06 12:20:25.409 006 18181.98 70.75 52694.80 88888.00 2007-01-06 12:20:25.909 006 18181.92 70.79 52694.85 88888.00 2007-01-06 12:20:26.409 006 18181.95 70.78 52694.85 88888.00 2007-01-06 12:20:26.909 006 18181.92 70.77 52694.83 88888.00 2007-01-06 12:20:27.409 006 18181.81 70.75 52694.86 88888.00 2007-01-06 12:20:27.909 006 18181.95 70.69 52694.87 88888.00 2007-01-06 12:20:28.409 006 18181.87 70.67 52694.90 88888.00 2007-01-06 12:20:28.909 006 18181.73 70.77 52694.92 88888.00 2007-01-06 12:20:29.409 006 18181.79 70.76 52694.86 88888.00 2007-01-06 12:20:29.909 006 18181.79 70.73 52694.85 88888.00 2007-01-06 12:20:30.409 006 18181.68 70.66 52694.96 88888.00 2007-01-06 12:20:30.909 006 18181.64 70.62 52694.86 88888.00 2007-01-06 12:20:31.409 006 18181.61 70.57 52694.89 88888.00 2007-01-06 12:20:31.909 006 18181.59 70.54 52694.88 88888.00 2007-01-06 12:20:32.409 006 18181.63 70.58 52694.96 88888.00 2007-01-06 12:20:32.909 006 18181.59 70.55 52694.93 88888.00 2007-01-06 12:20:33.409 006 18181.50 70.56 52694.96 88888.00 2007-01-06 12:20:33.909 006 18181.49 70.56 52695.00 88888.00 2007-01-06 12:20:34.409 006 18181.49 70.49 52694.93 88888.00 2007-01-06 12:20:34.909 006 18181.29 70.49 52694.96 88888.00 2007-01-06 12:20:35.409 006 18181.30 70.56 52695.05 88888.00 2007-01-06 12:20:35.909 006 18181.29 70.57 52695.00 88888.00 2007-01-06 12:20:36.409 006 18181.28 70.58 52694.90 88888.00 2007-01-06 12:20:36.909 006 18181.28 70.56 52694.88 88888.00 2007-01-06 12:20:37.409 006 18181.37 70.54 52694.92 88888.00 2007-01-06 12:20:37.909 006 18181.51 70.46 52694.89 88888.00 2007-01-06 12:20:38.409 006 18181.31 70.46 52694.85 88888.00 2007-01-06 12:20:38.909 006 18181.23 70.51 52694.83 88888.00 2007-01-06 12:20:39.409 006 18181.28 70.52 52694.77 88888.00 2007-01-06 12:20:39.909 006 18181.31 70.46 52694.76 88888.00 2007-01-06 12:20:40.409 006 18181.23 70.52 52694.82 88888.00 2007-01-06 12:20:40.909 006 18181.21 70.47 52694.87 88888.00 2007-01-06 12:20:41.409 006 18181.33 70.37 52694.87 88888.00 2007-01-06 12:20:41.909 006 18181.29 70.35 52694.75 88888.00 2007-01-06 12:20:42.409 006 18181.21 70.29 52694.72 88888.00 2007-01-06 12:20:42.909 006 18181.19 70.29 52694.78 88888.00 2007-01-06 12:20:43.409 006 18181.23 70.33 52694.81 88888.00 2007-01-06 12:20:43.909 006 18181.27 70.31 52694.80 88888.00 2007-01-06 12:20:44.409 006 18181.29 70.30 52694.76 88888.00 2007-01-06 12:20:44.909 006 18181.30 70.26 52694.71 88888.00 2007-01-06 12:20:45.409 006 18181.22 70.28 52694.72 88888.00 2007-01-06 12:20:45.909 006 18181.21 70.30 52694.63 88888.00 2007-01-06 12:20:46.409 006 18181.22 70.24 52694.54 88888.00 2007-01-06 12:20:46.909 006 18181.28 70.28 52694.60 88888.00 2007-01-06 12:20:47.409 006 18181.32 70.28 52694.65 88888.00 2007-01-06 12:20:47.909 006 18181.38 70.34 52694.61 88888.00 2007-01-06 12:20:48.409 006 18181.40 70.35 52694.51 88888.00 2007-01-06 12:20:48.909 006 18181.35 70.41 52694.52 88888.00 2007-01-06 12:20:49.409 006 18181.39 70.43 52694.60 88888.00 2007-01-06 12:20:49.909 006 18181.46 70.36 52694.55 88888.00 2007-01-06 12:20:50.409 006 18181.50 70.40 52694.53 88888.00 2007-01-06 12:20:50.909 006 18181.45 70.45 52694.46 88888.00 2007-01-06 12:20:51.409 006 18181.52 70.32 52694.43 88888.00 2007-01-06 12:20:51.909 006 18181.55 70.33 52694.35 88888.00 2007-01-06 12:20:52.409 006 18181.62 70.34 52694.40 88888.00 2007-01-06 12:20:52.909 006 18181.60 70.28 52694.46 88888.00 2007-01-06 12:20:53.409 006 18181.53 70.40 52694.39 88888.00 2007-01-06 12:20:53.909 006 18181.56 70.36 52694.38 88888.00 2007-01-06 12:20:54.409 006 18181.68 70.38 52694.43 88888.00 2007-01-06 12:20:54.909 006 18181.71 70.43 52694.47 88888.00 2007-01-06 12:20:55.409 006 18181.71 70.34 52694.44 88888.00 2007-01-06 12:20:55.909 006 18181.78 70.29 52694.39 88888.00 2007-01-06 12:20:56.409 006 18181.72 70.35 52694.38 88888.00 2007-01-06 12:20:56.909 006 18181.76 70.37 52694.38 88888.00 2007-01-06 12:20:57.409 006 18181.84 70.39 52694.30 88888.00 2007-01-06 12:20:57.909 006 18181.78 70.41 52694.31 88888.00 2007-01-06 12:20:58.409 006 18181.78 70.38 52694.47 88888.00 2007-01-06 12:20:58.909 006 18181.79 70.35 52694.53 88888.00 2007-01-06 12:20:59.409 006 18181.89 70.41 52694.40 88888.00 2007-01-06 12:20:59.909 006 18181.89 70.46 52694.29 88888.00 2007-01-06 12:21:00.409 006 18182.00 70.46 52694.30 88888.00 2007-01-06 12:21:00.909 006 18181.98 70.40 52694.31 88888.00 2007-01-06 12:21:01.409 006 18182.03 70.34 52694.44 88888.00 2007-01-06 12:21:01.909 006 18182.05 70.40 52694.55 88888.00 2007-01-06 12:21:02.409 006 18181.98 70.50 52694.55 88888.00 2007-01-06 12:21:02.909 006 18181.99 70.49 52694.64 88888.00 2007-01-06 12:21:03.409 006 18181.95 70.48 52694.57 88888.00 2007-01-06 12:21:03.909 006 18181.93 70.46 52694.55 88888.00 2007-01-06 12:21:04.409 006 18182.00 70.37 52694.52 88888.00 2007-01-06 12:21:04.909 006 18182.04 70.42 52694.69 88888.00 2007-01-06 12:21:05.409 006 18181.99 70.42 52694.62 88888.00 2007-01-06 12:21:05.909 006 18181.90 70.40 52694.66 88888.00 2007-01-06 12:21:06.409 006 18181.95 70.41 52694.74 88888.00 2007-01-06 12:21:06.909 006 18181.93 70.37 52694.81 88888.00 2007-01-06 12:21:07.409 006 18181.82 70.39 52694.76 88888.00 2007-01-06 12:21:07.909 006 18181.72 70.37 52694.69 88888.00 2007-01-06 12:21:08.409 006 18181.78 70.30 52694.78 88888.00 2007-01-06 12:21:08.909 006 18181.81 70.36 52694.89 88888.00 2007-01-06 12:21:09.409 006 18181.76 70.36 52694.85 88888.00 2007-01-06 12:21:09.909 006 18181.67 70.43 52694.76 88888.00 2007-01-06 12:21:10.409 006 18181.65 70.36 52694.63 88888.00 2007-01-06 12:21:10.909 006 18181.75 70.31 52694.65 88888.00 2007-01-06 12:21:11.409 006 18181.66 70.32 52694.77 88888.00 2007-01-06 12:21:11.909 006 18181.72 70.32 52694.65 88888.00 2007-01-06 12:21:12.409 006 18181.65 70.37 52694.55 88888.00 2007-01-06 12:21:12.909 006 18181.75 70.37 52694.66 88888.00 2007-01-06 12:21:13.409 006 18181.79 70.34 52694.65 88888.00 2007-01-06 12:21:13.909 006 18181.79 70.26 52694.63 88888.00 2007-01-06 12:21:14.409 006 18181.75 70.18 52694.74 88888.00 2007-01-06 12:21:14.909 006 18181.67 70.20 52694.71 88888.00 2007-01-06 12:21:15.409 006 18181.73 70.18 52694.76 88888.00 2007-01-06 12:21:15.909 006 18181.76 70.19 52694.72 88888.00 2007-01-06 12:21:16.409 006 18181.75 70.19 52694.72 88888.00 2007-01-06 12:21:16.909 006 18181.74 70.16 52694.66 88888.00 2007-01-06 12:21:17.409 006 18181.75 70.13 52694.70 88888.00 2007-01-06 12:21:17.909 006 18181.67 70.17 52694.61 88888.00 2007-01-06 12:21:18.409 006 18181.71 70.12 52694.64 88888.00 2007-01-06 12:21:18.909 006 18181.65 70.07 52694.65 88888.00 2007-01-06 12:21:19.409 006 18181.66 70.08 52694.53 88888.00 2007-01-06 12:21:19.909 006 18181.60 70.18 52694.52 88888.00 2007-01-06 12:21:20.409 006 18181.64 70.20 52694.54 88888.00 2007-01-06 12:21:20.909 006 18181.61 70.16 52694.46 88888.00 2007-01-06 12:21:21.409 006 18181.71 70.18 52694.43 88888.00 2007-01-06 12:21:21.909 006 18181.64 70.15 52694.46 88888.00 2007-01-06 12:21:22.409 006 18181.70 70.20 52694.49 88888.00 2007-01-06 12:21:22.909 006 18181.61 70.23 52694.50 88888.00 2007-01-06 12:21:23.409 006 18181.68 70.24 52694.54 88888.00 2007-01-06 12:21:23.909 006 18181.60 70.25 52694.60 88888.00 2007-01-06 12:21:24.409 006 18181.55 70.21 52694.52 88888.00 2007-01-06 12:21:24.909 006 18181.59 70.19 52694.52 88888.00 2007-01-06 12:21:25.409 006 18181.55 70.17 52694.52 88888.00 2007-01-06 12:21:25.909 006 18181.52 70.20 52694.41 88888.00 2007-01-06 12:21:26.409 006 18181.63 70.26 52694.51 88888.00 2007-01-06 12:21:26.909 006 18181.65 70.31 52694.76 88888.00 2007-01-06 12:21:27.409 006 18181.48 70.34 52694.74 88888.00 2007-01-06 12:21:27.909 006 18181.46 70.35 52694.63 88888.00 2007-01-06 12:21:28.409 006 18181.42 70.35 52694.71 88888.00 2007-01-06 12:21:28.909 006 18181.40 70.45 52694.66 88888.00 2007-01-06 12:21:29.409 006 18181.33 70.44 52694.64 88888.00 2007-01-06 12:21:29.909 006 18181.37 70.41 52694.63 88888.00 2007-01-06 12:21:30.409 006 18181.16 70.41 52694.67 88888.00 2007-01-06 12:21:30.909 006 18181.13 70.46 52694.65 88888.00 2007-01-06 12:21:31.409 006 18181.17 70.45 52694.71 88888.00 2007-01-06 12:21:31.909 006 18181.20 70.42 52694.72 88888.00 2007-01-06 12:21:32.409 006 18181.14 70.40 52694.67 88888.00 2007-01-06 12:21:32.909 006 18181.19 70.45 52694.93 88888.00 2007-01-06 12:21:33.409 006 18181.12 70.45 52694.95 88888.00 2007-01-06 12:21:33.909 006 18181.08 70.41 52694.98 88888.00 2007-01-06 12:21:34.409 006 18181.03 70.44 52694.92 88888.00 2007-01-06 12:21:34.909 006 18180.94 70.43 52694.78 88888.00 2007-01-06 12:21:35.409 006 18180.89 70.40 52694.78 88888.00 2007-01-06 12:21:35.909 006 18180.91 70.43 52694.86 88888.00 2007-01-06 12:21:36.409 006 18180.92 70.47 52694.90 88888.00 2007-01-06 12:21:36.909 006 18180.89 70.50 52694.95 88888.00 2007-01-06 12:21:37.409 006 18180.94 70.54 52694.88 88888.00 2007-01-06 12:21:37.909 006 18180.86 70.54 52694.76 88888.00 2007-01-06 12:21:38.409 006 18180.78 70.55 52694.87 88888.00 2007-01-06 12:21:38.909 006 18180.87 70.62 52694.97 88888.00 2007-01-06 12:21:39.409 006 18180.76 70.72 52694.94 88888.00 2007-01-06 12:21:39.909 006 18180.73 70.77 52694.83 88888.00 2007-01-06 12:21:40.409 006 18180.76 70.75 52694.84 88888.00 2007-01-06 12:21:40.909 006 18180.75 70.69 52694.78 88888.00 2007-01-06 12:21:41.409 006 18180.79 70.64 52694.72 88888.00 2007-01-06 12:21:41.909 006 18180.84 70.67 52694.69 88888.00 2007-01-06 12:21:42.409 006 18180.75 70.73 52694.67 88888.00 2007-01-06 12:21:42.909 006 18180.76 70.72 52694.75 88888.00 2007-01-06 12:21:43.409 006 18180.65 70.68 52694.70 88888.00 2007-01-06 12:21:43.909 006 18180.63 70.64 52694.75 88888.00 2007-01-06 12:21:44.409 006 18180.78 70.56 52694.69 88888.00 2007-01-06 12:21:44.909 006 18180.72 70.55 52694.59 88888.00 2007-01-06 12:21:45.409 006 18180.67 70.56 52694.47 88888.00 2007-01-06 12:21:45.909 006 18180.74 70.56 52694.41 88888.00 2007-01-06 12:21:46.409 006 18180.76 70.57 52694.47 88888.00 2007-01-06 12:21:46.909 006 18180.74 70.58 52694.42 88888.00 2007-01-06 12:21:47.409 006 18180.68 70.58 52694.37 88888.00 2007-01-06 12:21:47.909 006 18180.72 70.49 52694.35 88888.00 2007-01-06 12:21:48.409 006 18180.85 70.48 52694.37 88888.00 2007-01-06 12:21:48.909 006 18180.84 70.45 52694.30 88888.00 2007-01-06 12:21:49.409 006 18180.92 70.49 52694.28 88888.00 2007-01-06 12:21:49.909 006 18181.06 70.54 52694.34 88888.00 2007-01-06 12:21:50.409 006 18181.09 70.52 52694.35 88888.00 2007-01-06 12:21:50.909 006 18181.08 70.49 52694.36 88888.00 2007-01-06 12:21:51.409 006 18181.08 70.40 52694.35 88888.00 2007-01-06 12:21:51.909 006 18181.07 70.32 52694.27 88888.00 2007-01-06 12:21:52.409 006 18181.07 70.29 52694.03 88888.00 2007-01-06 12:21:52.909 006 18181.19 70.28 52694.03 88888.00 2007-01-06 12:21:53.409 006 18181.24 70.33 52694.11 88888.00 2007-01-06 12:21:53.909 006 18181.27 70.31 52694.07 88888.00 2007-01-06 12:21:54.409 006 18181.25 70.32 52694.18 88888.00 2007-01-06 12:21:54.909 006 18181.31 70.24 52694.20 88888.00 2007-01-06 12:21:55.409 006 18181.40 70.25 52694.23 88888.00 2007-01-06 12:21:55.909 006 18181.56 70.33 52694.24 88888.00 2007-01-06 12:21:56.409 006 18181.70 70.32 52694.14 88888.00 2007-01-06 12:21:56.909 006 18181.65 70.25 52694.13 88888.00 2007-01-06 12:21:57.409 006 18181.51 70.29 52694.06 88888.00 2007-01-06 12:21:57.909 006 18181.49 70.26 52694.12 88888.00 2007-01-06 12:21:58.409 006 18181.64 70.25 52694.24 88888.00 2007-01-06 12:21:58.909 006 18181.66 70.20 52694.25 88888.00 2007-01-06 12:21:59.409 006 18181.70 70.17 52694.32 88888.00 2007-01-06 12:21:59.909 006 18181.77 70.16 52694.40 88888.00 2007-01-06 12:22:00.409 006 18181.79 70.12 52694.36 88888.00 2007-01-06 12:22:00.909 006 18181.77 70.17 52694.41 88888.00 2007-01-06 12:22:01.409 006 18181.65 70.19 52694.48 88888.00 2007-01-06 12:22:01.909 006 18181.54 70.19 52694.39 88888.00 2007-01-06 12:22:02.409 006 18181.52 70.14 52694.31 88888.00 2007-01-06 12:22:02.909 006 18181.64 70.15 52694.29 88888.00 2007-01-06 12:22:03.409 006 18181.52 70.18 52694.36 88888.00 2007-01-06 12:22:03.909 006 18181.54 70.29 52694.38 88888.00 2007-01-06 12:22:04.409 006 18181.52 70.32 52694.51 88888.00 2007-01-06 12:22:04.909 006 18181.60 70.29 52694.53 88888.00 2007-01-06 12:22:05.409 006 18181.51 70.34 52694.63 88888.00 2007-01-06 12:22:05.909 006 18181.33 70.30 52694.72 88888.00 2007-01-06 12:22:06.409 006 18181.30 70.13 52694.73 88888.00 2007-01-06 12:22:06.909 006 18181.32 70.11 52694.84 88888.00 2007-01-06 12:22:07.409 006 18181.25 70.10 52694.82 88888.00 2007-01-06 12:22:07.909 006 18181.24 70.10 52694.77 88888.00 2007-01-06 12:22:08.409 006 18181.18 70.13 52694.82 88888.00 2007-01-06 12:22:08.909 006 18181.20 70.17 52694.86 88888.00 2007-01-06 12:22:09.409 006 18181.22 70.21 52694.90 88888.00 2007-01-06 12:22:09.909 006 18181.14 70.24 52694.99 88888.00 2007-01-06 12:22:10.409 006 18181.02 70.26 52695.04 88888.00 2007-01-06 12:22:10.909 006 18181.03 70.37 52695.05 88888.00 2007-01-06 12:22:11.409 006 18180.94 70.33 52695.02 88888.00 2007-01-06 12:22:11.909 006 18180.53 70.31 52695.08 88888.00 2007-01-06 12:22:12.409 006 18180.62 70.40 52694.99 88888.00 2007-01-06 12:22:12.909 006 18180.89 70.37 52694.93 88888.00 2007-01-06 12:22:13.409 006 18180.92 70.30 52694.87 88888.00 2007-01-06 12:22:13.909 006 18180.86 70.25 52694.85 88888.00 2007-01-06 12:22:14.409 006 18180.96 70.30 52694.94 88888.00 2007-01-06 12:22:14.909 006 18180.92 70.40 52694.99 88888.00 2007-01-06 12:22:15.409 006 18180.80 70.43 52694.96 88888.00 2007-01-06 12:22:15.909 006 18180.77 70.40 52694.95 88888.00 2007-01-06 12:22:16.409 006 18180.83 70.41 52695.05 88888.00 2007-01-06 12:22:16.909 006 18180.85 70.47 52695.08 88888.00 2007-01-06 12:22:17.409 006 18180.84 70.47 52694.99 88888.00 2007-01-06 12:22:17.909 006 18180.79 70.56 52695.04 88888.00 2007-01-06 12:22:18.409 006 18180.83 70.64 52695.10 88888.00 2007-01-06 12:22:18.909 006 18180.81 70.55 52695.13 88888.00 2007-01-06 12:22:19.409 006 18180.80 70.65 52695.20 88888.00 2007-01-06 12:22:19.909 006 18180.84 70.70 52695.24 88888.00 2007-01-06 12:22:20.409 006 18180.92 70.66 52695.19 88888.00 2007-01-06 12:22:20.909 006 18180.94 70.61 52695.10 88888.00 2007-01-06 12:22:21.409 006 18180.88 70.64 52695.08 88888.00 2007-01-06 12:22:21.909 006 18180.77 70.58 52695.08 88888.00 2007-01-06 12:22:22.409 006 18180.88 70.55 52694.97 88888.00 2007-01-06 12:22:22.909 006 18180.83 70.48 52694.94 88888.00 2007-01-06 12:22:23.409 006 18180.80 70.48 52694.90 88888.00 2007-01-06 12:22:23.909 006 18180.84 70.48 52694.88 88888.00 2007-01-06 12:22:24.409 006 18180.75 70.47 52694.84 88888.00 2007-01-06 12:22:24.909 006 18180.76 70.40 52694.85 88888.00 2007-01-06 12:22:25.409 006 18180.70 70.28 52694.88 88888.00 2007-01-06 12:22:25.909 006 18180.79 70.28 52694.83 88888.00 2007-01-06 12:22:26.409 006 18180.77 70.21 52694.88 88888.00 2007-01-06 12:22:26.909 006 18180.65 70.23 52694.88 88888.00 2007-01-06 12:22:27.409 006 18180.74 70.36 52694.83 88888.00 2007-01-06 12:22:27.909 006 18180.67 70.34 52694.80 88888.00 2007-01-06 12:22:28.409 006 18180.64 70.34 52694.76 88888.00 2007-01-06 12:22:28.909 006 18180.63 70.35 52694.77 88888.00 2007-01-06 12:22:29.409 006 18180.56 70.34 52694.82 88888.00 2007-01-06 12:22:29.909 006 18180.41 70.33 52694.75 88888.00 2007-01-06 12:22:30.409 006 18180.37 70.24 52694.77 88888.00 2007-01-06 12:22:30.909 006 18180.49 70.16 52694.85 88888.00 2007-01-06 12:22:31.409 006 18180.40 70.17 52694.80 88888.00 2007-01-06 12:22:31.909 006 18180.52 70.20 52694.82 88888.00 2007-01-06 12:22:32.409 006 18180.52 70.29 52694.83 88888.00 2007-01-06 12:22:32.909 006 18180.63 70.22 52694.76 88888.00 2007-01-06 12:22:33.409 006 18180.64 70.16 52694.77 88888.00 2007-01-06 12:22:33.909 006 18180.55 70.14 52694.82 88888.00 2007-01-06 12:22:34.409 006 18180.41 70.17 52694.80 88888.00 2007-01-06 12:22:34.909 006 18180.45 70.16 52694.73 88888.00 2007-01-06 12:22:35.409 006 18180.44 70.16 52694.84 88888.00 2007-01-06 12:22:35.909 006 18180.46 70.15 52694.84 88888.00 2007-01-06 12:22:36.409 006 18180.41 70.12 52694.73 88888.00 2007-01-06 12:22:36.909 006 18180.43 70.16 52694.76 88888.00 2007-01-06 12:22:37.409 006 18180.33 70.22 52694.70 88888.00 2007-01-06 12:22:37.909 006 18180.31 70.29 52694.66 88888.00 2007-01-06 12:22:38.409 006 18180.32 70.28 52694.81 88888.00 2007-01-06 12:22:38.909 006 18180.25 70.24 52694.83 88888.00 2007-01-06 12:22:39.409 006 18180.23 70.30 52694.80 88888.00 2007-01-06 12:22:39.909 006 18180.26 70.26 52694.72 88888.00 2007-01-06 12:22:40.409 006 18180.23 70.28 52694.60 88888.00 2007-01-06 12:22:40.909 006 18180.27 70.32 52694.49 88888.00 2007-01-06 12:22:41.409 006 18180.43 70.31 52694.52 88888.00 2007-01-06 12:22:41.909 006 18180.38 70.32 52694.73 88888.00 2007-01-06 12:22:42.409 006 18180.30 70.34 52694.80 88888.00 2007-01-06 12:22:42.909 006 18180.29 70.21 52694.77 88888.00 2007-01-06 12:22:43.409 006 18180.38 70.17 52694.70 88888.00 2007-01-06 12:22:43.909 006 18180.52 70.26 52694.70 88888.00 2007-01-06 12:22:44.409 006 18180.56 70.31 52694.70 88888.00 2007-01-06 12:22:44.909 006 18180.57 70.24 52694.61 88888.00 2007-01-06 12:22:45.409 006 18180.52 70.23 52694.64 88888.00 2007-01-06 12:22:45.909 006 18180.51 70.25 52694.70 88888.00 2007-01-06 12:22:46.409 006 18180.43 70.31 52694.63 88888.00 2007-01-06 12:22:46.909 006 18180.48 70.26 52694.55 88888.00 2007-01-06 12:22:47.409 006 18180.54 70.29 52694.54 88888.00 2007-01-06 12:22:47.909 006 18180.45 70.22 52694.64 88888.00 2007-01-06 12:22:48.409 006 18180.43 70.19 52694.67 88888.00 2007-01-06 12:22:48.909 006 18180.54 70.34 52694.65 88888.00 2007-01-06 12:22:49.409 006 18180.61 70.37 52694.67 88888.00 2007-01-06 12:22:49.909 006 18180.78 70.39 52694.62 88888.00 2007-01-06 12:22:50.409 006 18180.80 70.44 52694.59 88888.00 2007-01-06 12:22:50.909 006 18180.74 70.38 52694.64 88888.00 2007-01-06 12:22:51.409 006 18180.66 70.41 52694.61 88888.00 2007-01-06 12:22:51.909 006 18180.65 70.43 52694.52 88888.00 2007-01-06 12:22:52.409 006 18180.68 70.42 52694.49 88888.00 2007-01-06 12:22:52.909 006 18180.69 70.37 52694.53 88888.00 2007-01-06 12:22:53.409 006 18180.81 70.35 52694.62 88888.00 2007-01-06 12:22:53.909 006 18180.79 70.30 52694.64 88888.00 2007-01-06 12:22:54.409 006 18180.74 70.38 52694.69 88888.00 2007-01-06 12:22:54.909 006 18180.72 70.34 52694.66 88888.00 2007-01-06 12:22:55.409 006 18180.76 70.35 52694.65 88888.00 2007-01-06 12:22:55.909 006 18180.84 70.36 52694.69 88888.00 2007-01-06 12:22:56.409 006 18180.83 70.38 52694.72 88888.00 2007-01-06 12:22:56.909 006 18180.84 70.39 52694.66 88888.00 2007-01-06 12:22:57.409 006 18180.80 70.45 52694.61 88888.00 2007-01-06 12:22:57.909 006 18180.83 70.34 52694.61 88888.00 2007-01-06 12:22:58.409 006 18180.85 70.35 52694.69 88888.00 2007-01-06 12:22:58.909 006 18180.85 70.45 52694.71 88888.00 2007-01-06 12:22:59.409 006 18180.90 70.42 52694.83 88888.00 2007-01-06 12:22:59.909 006 18180.88 70.43 52694.87 88888.00 2007-01-06 12:23:00.409 006 18180.83 70.47 52694.96 88888.00 2007-01-06 12:23:00.909 006 18180.85 70.48 52695.08 88888.00 2007-01-06 12:23:01.409 006 18180.84 70.50 52695.07 88888.00 2007-01-06 12:23:01.909 006 18180.76 70.58 52695.02 88888.00 2007-01-06 12:23:02.409 006 18180.75 70.59 52695.04 88888.00 2007-01-06 12:23:02.909 006 18180.80 70.57 52694.99 88888.00 2007-01-06 12:23:03.409 006 18180.75 70.62 52694.97 88888.00 2007-01-06 12:23:03.909 006 18180.72 70.65 52694.95 88888.00 2007-01-06 12:23:04.409 006 18180.73 70.71 52694.84 88888.00 2007-01-06 12:23:04.909 006 18180.72 70.58 52694.75 88888.00 2007-01-06 12:23:05.409 006 18180.74 70.59 52694.77 88888.00 2007-01-06 12:23:05.909 006 18180.73 70.63 52694.90 88888.00 2007-01-06 12:23:06.409 006 18180.76 70.70 52694.99 88888.00 2007-01-06 12:23:06.909 006 18180.79 70.78 52694.87 88888.00 2007-01-06 12:23:07.409 006 18180.85 70.71 52694.94 88888.00 2007-01-06 12:23:07.909 006 18180.77 70.71 52694.95 88888.00 2007-01-06 12:23:08.409 006 18180.76 70.72 52694.88 88888.00 2007-01-06 12:23:08.909 006 18180.74 70.83 52694.82 88888.00 2007-01-06 12:23:09.409 006 18180.75 70.80 52694.86 88888.00 2007-01-06 12:23:09.909 006 18180.74 70.81 52694.89 88888.00 2007-01-06 12:23:10.409 006 18180.73 70.87 52694.90 88888.00 2007-01-06 12:23:10.909 006 18180.72 70.89 52694.90 88888.00 2007-01-06 12:23:11.409 006 18180.61 70.88 52694.92 88888.00 2007-01-06 12:23:11.909 006 18180.78 70.86 52694.88 88888.00 2007-01-06 12:23:12.409 006 18180.75 70.87 52694.85 88888.00 2007-01-06 12:23:12.909 006 18180.64 70.88 52694.83 88888.00 2007-01-06 12:23:13.409 006 18180.59 70.87 52694.86 88888.00 2007-01-06 12:23:13.909 006 18180.65 70.87 52694.90 88888.00 2007-01-06 12:23:14.409 006 18180.57 70.97 52694.89 88888.00 2007-01-06 12:23:14.909 006 18180.51 71.02 52695.00 88888.00 2007-01-06 12:23:15.409 006 18180.69 71.05 52694.98 88888.00 2007-01-06 12:23:15.909 006 18180.74 71.09 52694.82 88888.00 2007-01-06 12:23:16.409 006 18180.75 71.11 52694.90 88888.00 2007-01-06 12:23:16.909 006 18180.66 71.11 52694.90 88888.00 2007-01-06 12:23:17.409 006 18180.61 71.11 52694.94 88888.00 2007-01-06 12:23:17.909 006 18180.47 71.09 52695.00 88888.00 2007-01-06 12:23:18.409 006 18180.51 71.05 52695.07 88888.00 2007-01-06 12:23:18.909 006 18180.66 71.03 52695.08 88888.00 2007-01-06 12:23:19.409 006 18180.69 71.06 52695.00 88888.00 2007-01-06 12:23:19.909 006 18180.66 71.04 52694.96 88888.00 2007-01-06 12:23:20.409 006 18180.61 71.02 52694.98 88888.00 2007-01-06 12:23:20.909 006 18180.61 71.01 52695.00 88888.00 2007-01-06 12:23:21.409 006 18180.55 71.02 52694.88 88888.00 2007-01-06 12:23:21.909 006 18180.32 70.95 52694.85 88888.00 2007-01-06 12:23:22.409 006 18180.55 71.03 52694.75 88888.00 2007-01-06 12:23:22.909 006 18180.59 71.04 52694.76 88888.00 2007-01-06 12:23:23.409 006 18180.55 70.92 52694.82 88888.00 2007-01-06 12:23:23.909 006 18180.59 70.89 52694.92 88888.00 2007-01-06 12:23:24.409 006 18180.57 70.90 52694.80 88888.00 2007-01-06 12:23:24.909 006 18180.47 70.87 52694.74 88888.00 2007-01-06 12:23:25.409 006 18180.48 70.81 52694.78 88888.00 2007-01-06 12:23:25.909 006 18180.55 70.72 52694.83 88888.00 2007-01-06 12:23:26.409 006 18180.61 70.66 52694.77 88888.00 2007-01-06 12:23:26.909 006 18180.70 70.69 52694.72 88888.00 2007-01-06 12:23:27.409 006 18180.72 70.69 52694.69 88888.00 2007-01-06 12:23:27.909 006 18180.77 70.79 52694.67 88888.00 2007-01-06 12:23:28.409 006 18180.84 70.80 52694.60 88888.00 2007-01-06 12:23:28.909 006 18180.67 70.74 52694.53 88888.00 2007-01-06 12:23:29.409 006 18180.75 70.73 52694.40 88888.00 2007-01-06 12:23:29.909 006 18180.79 70.73 52694.42 88888.00 2007-01-06 12:23:30.409 006 18180.80 70.61 52694.43 88888.00 2007-01-06 12:23:30.909 006 18180.90 70.58 52694.46 88888.00 2007-01-06 12:23:31.409 006 18181.00 70.58 52694.41 88888.00 2007-01-06 12:23:31.909 006 18181.12 70.64 52694.36 88888.00 2007-01-06 12:23:32.409 006 18181.12 70.58 52694.37 88888.00 2007-01-06 12:23:32.909 006 18181.20 70.58 52694.27 88888.00 2007-01-06 12:23:33.409 006 18181.27 70.53 52694.26 88888.00 2007-01-06 12:23:33.909 006 18181.28 70.48 52694.26 88888.00 2007-01-06 12:23:34.409 006 18181.32 70.47 52694.23 88888.00 2007-01-06 12:23:34.909 006 18181.24 70.49 52694.16 88888.00 2007-01-06 12:23:35.409 006 18181.19 70.45 52694.08 88888.00 2007-01-06 12:23:35.909 006 18181.31 70.47 52694.00 88888.00 2007-01-06 12:23:36.409 006 18181.50 70.54 52694.01 88888.00 2007-01-06 12:23:36.909 006 18181.43 70.45 52694.05 88888.00 2007-01-06 12:23:37.409 006 18181.44 70.37 52694.11 88888.00 2007-01-06 12:23:37.909 006 18181.53 70.39 52694.12 88888.00 2007-01-06 12:23:38.409 006 18181.59 70.42 52694.09 88888.00 2007-01-06 12:23:38.909 006 18181.54 70.32 52694.20 88888.00 2007-01-06 12:23:39.409 006 18181.51 70.33 52694.18 88888.00 2007-01-06 12:23:39.909 006 18181.63 70.30 52694.00 88888.00 2007-01-06 12:23:40.409 006 18181.70 70.17 52693.90 88888.00 2007-01-06 12:23:40.909 006 18181.67 70.10 52693.94 88888.00 2007-01-06 12:23:41.409 006 18181.74 70.01 52693.95 88888.00 2007-01-06 12:23:41.909 006 18181.85 70.02 52693.97 88888.00 2007-01-06 12:23:42.409 006 18181.92 70.03 52693.89 88888.00 2007-01-06 12:23:42.909 006 18181.88 70.02 52693.84 88888.00 2007-01-06 12:23:43.409 006 18181.90 70.00 52693.99 88888.00 2007-01-06 12:23:43.909 006 18181.87 70.00 52694.11 88888.00 2007-01-06 12:23:44.409 006 18181.94 70.09 52694.15 88888.00 2007-01-06 12:23:44.909 006 18181.92 70.07 52694.12 88888.00 2007-01-06 12:23:45.409 006 18181.84 70.12 52694.22 88888.00 2007-01-06 12:23:45.909 006 18181.79 70.17 52694.34 88888.00 2007-01-06 12:23:46.409 006 18181.79 70.15 52694.28 88888.00 2007-01-06 12:23:46.909 006 18181.79 70.16 52694.25 88888.00 2007-01-06 12:23:47.409 006 18181.68 70.13 52694.31 88888.00 2007-01-06 12:23:47.909 006 18181.54 70.17 52694.35 88888.00 2007-01-06 12:23:48.409 006 18181.54 70.20 52694.37 88888.00 2007-01-06 12:23:48.909 006 18181.50 70.15 52694.37 88888.00 2007-01-06 12:23:49.409 006 18181.50 70.24 52694.53 88888.00 2007-01-06 12:23:49.909 006 18181.49 70.23 52694.67 88888.00 2007-01-06 12:23:50.409 006 18181.57 70.30 52694.63 88888.00 2007-01-06 12:23:50.909 006 18181.45 70.42 52694.62 88888.00 2007-01-06 12:23:51.409 006 18181.10 70.42 52694.69 88888.00 2007-01-06 12:23:51.909 006 18181.23 70.44 52694.65 88888.00 2007-01-06 12:23:52.409 006 18181.17 70.44 52694.71 88888.00 2007-01-06 12:23:52.909 006 18181.07 70.51 52694.73 88888.00 2007-01-06 12:23:53.409 006 18181.19 70.53 52694.80 88888.00 2007-01-06 12:23:53.909 006 18180.91 70.59 52694.90 88888.00 2007-01-06 12:23:54.409 006 18180.86 70.57 52694.84 88888.00 2007-01-06 12:23:54.909 006 18180.91 70.61 52694.82 88888.00 2007-01-06 12:23:55.409 006 18180.97 70.68 52694.89 88888.00 2007-01-06 12:23:55.909 006 18180.92 70.78 52694.93 88888.00 2007-01-06 12:23:56.409 006 18180.81 70.83 52694.89 88888.00 2007-01-06 12:23:56.909 006 18180.84 70.83 52695.02 88888.00 2007-01-06 12:23:57.409 006 18180.80 70.80 52694.98 88888.00 2007-01-06 12:23:57.909 006 18180.81 70.84 52694.86 88888.00 2007-01-06 12:23:58.409 006 18180.78 70.79 52694.73 88888.00 2007-01-06 12:23:58.909 006 18180.77 70.86 52694.83 88888.00 2007-01-06 12:23:59.409 006 18180.74 70.91 52694.86 88888.00 2007-01-06 12:23:59.909 006 18180.72 70.92 52694.88 88888.00 2007-01-06 12:24:00.409 006 18180.68 70.94 52694.81 88888.00 2007-01-06 12:24:00.909 006 18180.67 70.97 52694.82 88888.00 2007-01-06 12:24:01.409 006 18180.72 71.02 52694.77 88888.00 2007-01-06 12:24:01.909 006 18180.75 70.95 52694.84 88888.00 2007-01-06 12:24:02.409 006 18180.64 70.91 52694.81 88888.00 2007-01-06 12:24:02.909 006 18180.61 70.97 52694.80 88888.00 2007-01-06 12:24:03.409 006 18180.64 70.99 52694.86 88888.00 2007-01-06 12:24:03.909 006 18180.61 70.92 52694.89 88888.00 2007-01-06 12:24:04.409 006 18180.42 71.03 52694.90 88888.00 2007-01-06 12:24:04.909 006 18180.32 70.95 52694.88 88888.00 2007-01-06 12:24:05.409 006 18180.44 70.96 52694.81 88888.00 2007-01-06 12:24:05.909 006 18180.52 71.05 52694.84 88888.00 2007-01-06 12:24:06.409 006 18180.53 71.09 52694.84 88888.00 2007-01-06 12:24:06.909 006 18180.53 71.05 52694.80 88888.00 2007-01-06 12:24:07.409 006 18180.51 71.07 52694.70 88888.00 2007-01-06 12:24:07.909 006 18180.51 70.97 52694.77 88888.00 2007-01-06 12:24:08.409 006 18180.40 70.92 52694.84 88888.00 2007-01-06 12:24:08.909 006 18180.24 70.96 52694.88 88888.00 2007-01-06 12:24:09.409 006 18180.33 71.00 52694.81 88888.00 2007-01-06 12:24:09.909 006 18180.30 70.91 52694.72 88888.00 2007-01-06 12:24:10.409 006 18180.33 70.92 52694.76 88888.00 2007-01-06 12:24:10.909 006 18180.37 71.03 52694.74 88888.00 2007-01-06 12:24:11.409 006 18180.22 71.01 52694.74 88888.00 2007-01-06 12:24:11.909 006 18180.30 70.99 52694.83 88888.00 2007-01-06 12:24:12.409 006 18180.31 70.96 52694.81 88888.00 2007-01-06 12:24:12.909 006 18180.25 70.97 52694.80 88888.00 2007-01-06 12:24:13.409 006 18180.35 70.98 52694.77 88888.00 2007-01-06 12:24:13.909 006 18180.40 70.95 52694.75 88888.00 2007-01-06 12:24:14.409 006 18180.30 70.91 52694.75 88888.00 2007-01-06 12:24:14.909 006 18180.25 70.86 52694.78 88888.00 2007-01-06 12:24:15.409 006 18180.31 70.86 52694.80 88888.00 2007-01-06 12:24:15.909 006 18180.43 70.84 52694.69 88888.00 2007-01-06 12:24:16.409 006 18180.42 70.89 52694.65 88888.00 2007-01-06 12:24:16.909 006 18180.40 70.84 52694.69 88888.00 2007-01-06 12:24:17.409 006 18180.32 70.82 52694.66 88888.00 2007-01-06 12:24:17.909 006 18180.46 70.82 52694.69 88888.00 2007-01-06 12:24:18.409 006 18180.48 70.86 52694.63 88888.00 2007-01-06 12:24:18.909 006 18180.45 70.87 52694.77 88888.00 2007-01-06 12:24:19.409 006 18180.48 70.83 52694.81 88888.00 2007-01-06 12:24:19.909 006 18180.52 70.75 52694.73 88888.00 2007-01-06 12:24:20.409 006 18180.64 70.80 52694.54 88888.00 2007-01-06 12:24:20.909 006 18180.64 70.80 52694.55 88888.00 2007-01-06 12:24:21.409 006 18180.64 70.77 52694.53 88888.00 2007-01-06 12:24:21.909 006 18180.77 70.72 52694.57 88888.00 2007-01-06 12:24:22.409 006 18180.75 70.74 52694.51 88888.00 2007-01-06 12:24:22.909 006 18180.61 70.78 52694.57 88888.00 2007-01-06 12:24:23.409 006 18180.62 70.81 52694.63 88888.00 2007-01-06 12:24:23.909 006 18180.70 70.78 52694.53 88888.00 2007-01-06 12:24:24.409 006 18180.74 70.78 52694.43 88888.00 2007-01-06 12:24:24.909 006 18180.74 70.75 52694.39 88888.00 2007-01-06 12:24:25.409 006 18180.70 70.75 52694.38 88888.00 2007-01-06 12:24:25.909 006 18180.77 70.77 52694.40 88888.00 2007-01-06 12:24:26.409 006 18180.85 70.73 52694.32 88888.00 2007-01-06 12:24:26.909 006 18180.89 70.76 52694.37 88888.00 2007-01-06 12:24:27.409 006 18180.90 70.72 52694.38 88888.00 2007-01-06 12:24:27.909 006 18180.89 70.72 52694.42 88888.00 2007-01-06 12:24:28.409 006 18180.90 70.77 52694.48 88888.00 2007-01-06 12:24:28.909 006 18180.90 70.77 52694.46 88888.00 2007-01-06 12:24:29.409 006 18180.96 70.73 52694.37 88888.00 2007-01-06 12:24:29.909 006 18181.00 70.71 52694.23 88888.00 2007-01-06 12:24:30.409 006 18181.10 70.77 52694.27 88888.00 2007-01-06 12:24:30.909 006 18181.07 70.71 52694.30 88888.00 2007-01-06 12:24:31.409 006 18181.07 70.57 52694.27 88888.00 2007-01-06 12:24:31.909 006 18181.11 70.48 52694.38 88888.00 2007-01-06 12:24:32.409 006 18181.06 70.50 52694.32 88888.00 2007-01-06 12:24:32.909 006 18181.02 70.54 52694.20 88888.00 2007-01-06 12:24:33.409 006 18181.01 70.62 52694.23 88888.00 2007-01-06 12:24:33.909 006 18180.90 70.74 52694.24 88888.00 2007-01-06 12:24:34.409 006 18180.89 70.74 52694.19 88888.00 2007-01-06 12:24:34.909 006 18180.81 70.73 52694.23 88888.00 2007-01-06 12:24:35.409 006 18180.88 70.70 52694.29 88888.00 2007-01-06 12:24:35.909 006 18180.95 70.72 52694.31 88888.00 2007-01-06 12:24:36.409 006 18181.00 70.77 52694.32 88888.00 2007-01-06 12:24:36.909 006 18181.06 70.87 52694.40 88888.00 2007-01-06 12:24:37.409 006 18181.09 70.88 52694.43 88888.00 2007-01-06 12:24:37.909 006 18181.10 70.81 52694.40 88888.00 2007-01-06 12:24:38.409 006 18180.98 70.84 52694.41 88888.00 2007-01-06 12:24:38.909 006 18180.95 70.84 52694.43 88888.00 2007-01-06 12:24:39.409 006 18180.97 70.90 52694.51 88888.00 2007-01-06 12:24:39.909 006 18180.95 70.85 52694.44 88888.00 2007-01-06 12:24:40.409 006 18180.98 70.85 52694.43 88888.00 2007-01-06 12:24:40.909 006 18180.92 70.87 52694.50 88888.00 2007-01-06 12:24:41.409 006 18180.86 70.94 52694.47 88888.00 2007-01-06 12:24:41.909 006 18180.95 70.97 52694.55 88888.00 2007-01-06 12:24:42.409 006 18181.00 70.98 52694.54 88888.00 2007-01-06 12:24:42.909 006 18181.03 71.13 52694.48 88888.00 2007-01-06 12:24:43.409 006 18181.07 71.21 52694.52 88888.00 2007-01-06 12:24:43.909 006 18181.03 71.08 52694.59 88888.00 2007-01-06 12:24:44.409 006 18181.02 71.10 52694.63 88888.00 2007-01-06 12:24:44.909 006 18180.94 71.05 52694.70 88888.00 2007-01-06 12:24:45.409 006 18180.89 70.97 52694.74 88888.00 2007-01-06 12:24:45.909 006 18180.85 70.99 52694.81 88888.00 2007-01-06 12:24:46.409 006 18180.81 71.17 52694.77 88888.00 2007-01-06 12:24:46.909 006 18180.66 71.24 52694.80 88888.00 2007-01-06 12:24:47.409 006 18180.74 71.23 52694.86 88888.00 2007-01-06 12:24:47.909 006 18180.79 71.11 52694.83 88888.00 2007-01-06 12:24:48.409 006 18180.80 71.11 52694.88 88888.00 2007-01-06 12:24:48.909 006 18180.79 71.12 52694.84 88888.00 2007-01-06 12:24:49.409 006 18180.74 71.13 52694.90 88888.00 2007-01-06 12:24:49.909 006 18180.77 71.11 52694.85 88888.00 2007-01-06 12:24:50.409 006 18180.73 71.09 52694.85 88888.00 2007-01-06 12:24:50.909 006 18180.64 71.19 52694.85 88888.00 2007-01-06 12:24:51.409 006 18180.64 71.25 52694.89 88888.00 2007-01-06 12:24:51.909 006 18180.72 71.21 52694.85 88888.00 2007-01-06 12:24:52.409 006 18180.76 71.22 52694.75 88888.00 2007-01-06 12:24:52.909 006 18180.74 71.30 52694.72 88888.00 2007-01-06 12:24:53.409 006 18180.57 71.31 52694.78 88888.00 2007-01-06 12:24:53.909 006 18180.49 71.28 52694.88 88888.00 2007-01-06 12:24:54.409 006 18180.41 71.21 52694.78 88888.00 2007-01-06 12:24:54.909 006 18180.41 71.24 52694.69 88888.00 2007-01-06 12:24:55.409 006 18180.55 71.35 52694.63 88888.00 2007-01-06 12:24:55.909 006 18180.51 71.39 52694.64 88888.00 2007-01-06 12:24:56.409 006 18180.38 71.39 52694.70 88888.00 2007-01-06 12:24:56.909 006 18180.21 71.48 52694.73 88888.00 2007-01-06 12:24:57.409 006 18180.33 71.63 52694.80 88888.00 2007-01-06 12:24:57.909 006 18180.33 71.63 52694.87 88888.00 2007-01-06 12:24:58.409 006 18180.40 71.66 52694.95 88888.00 2007-01-06 12:24:58.909 006 18180.38 71.73 52694.89 88888.00 2007-01-06 12:24:59.409 006 18180.35 71.79 52694.81 88888.00 2007-01-06 12:24:59.909 006 18180.44 71.79 52694.84 88888.00 2007-01-06 12:25:00.409 006 18180.34 71.68 52694.80 88888.00 2007-01-06 12:25:00.909 006 18180.24 71.70 52694.83 88888.00 2007-01-06 12:25:01.409 006 18180.31 71.78 52694.82 88888.00 2007-01-06 12:25:01.909 006 18180.38 71.84 52694.86 88888.00 2007-01-06 12:25:02.409 006 18180.44 71.94 52694.89 88888.00 2007-01-06 12:25:02.909 006 18180.55 72.05 52694.83 88888.00 2007-01-06 12:25:03.409 006 18180.53 72.01 52694.76 88888.00 2007-01-06 12:25:03.909 006 18180.59 72.02 52694.65 88888.00 2007-01-06 12:25:04.409 006 18180.66 71.96 52694.70 88888.00 2007-01-06 12:25:04.909 006 18180.64 71.80 52694.80 88888.00 2007-01-06 12:25:05.409 006 18180.62 71.84 52694.80 88888.00 2007-01-06 12:25:05.909 006 18180.66 71.89 52694.66 88888.00 2007-01-06 12:25:06.409 006 18180.58 71.86 52694.74 88888.00 2007-01-06 12:25:06.909 006 18180.84 71.90 52694.66 88888.00 2007-01-06 12:25:07.409 006 18180.89 71.88 52694.54 88888.00 2007-01-06 12:25:07.909 006 18180.92 71.79 52694.60 88888.00 2007-01-06 12:25:08.409 006 18180.98 71.82 52694.55 88888.00 2007-01-06 12:25:08.909 006 18181.02 71.72 52694.53 88888.00 2007-01-06 12:25:09.409 006 18180.94 71.73 52694.51 88888.00 2007-01-06 12:25:09.909 006 18180.89 71.71 52694.42 88888.00 2007-01-06 12:25:10.409 006 18180.95 71.70 52694.38 88888.00 2007-01-06 12:25:10.909 006 18180.98 71.71 52694.47 88888.00 2007-01-06 12:25:11.409 006 18181.12 71.65 52694.54 88888.00 2007-01-06 12:25:11.909 006 18181.10 71.65 52694.46 88888.00 2007-01-06 12:25:12.409 006 18181.24 71.63 52694.42 88888.00 2007-01-06 12:25:12.909 006 18181.27 71.64 52694.51 88888.00 2007-01-06 12:25:13.409 006 18181.39 71.63 52694.50 88888.00 2007-01-06 12:25:13.909 006 18181.29 71.56 52694.39 88888.00 2007-01-06 12:25:14.409 006 18181.29 71.44 52694.43 88888.00 2007-01-06 12:25:14.909 006 18181.30 71.43 52694.38 88888.00 2007-01-06 12:25:15.409 006 18181.31 71.46 52694.34 88888.00 2007-01-06 12:25:15.909 006 18181.33 71.49 52694.28 88888.00 2007-01-06 12:25:16.409 006 18181.44 71.49 52694.30 88888.00 2007-01-06 12:25:16.909 006 18181.52 71.55 52694.42 88888.00 2007-01-06 12:25:17.409 006 18181.50 71.54 52694.58 88888.00 2007-01-06 12:25:17.909 006 18181.40 71.53 52694.53 88888.00 2007-01-06 12:25:18.409 006 18181.53 71.58 52694.34 88888.00 2007-01-06 12:25:18.909 006 18181.46 71.33 52694.36 88888.00 2007-01-06 12:25:19.409 006 18181.48 71.36 52694.38 88888.00 2007-01-06 12:25:19.909 006 18181.54 71.41 52694.36 88888.00 2007-01-06 12:25:20.409 006 18181.53 71.48 52694.35 88888.00 2007-01-06 12:25:20.909 006 18181.62 71.56 52694.31 88888.00 2007-01-06 12:25:21.409 006 18181.68 71.49 52694.43 88888.00 2007-01-06 12:25:21.909 006 18181.55 71.49 52694.50 88888.00 2007-01-06 12:25:22.409 006 18181.51 71.52 52694.50 88888.00 2007-01-06 12:25:22.909 006 18181.59 71.56 52694.48 88888.00 2007-01-06 12:25:23.409 006 18181.72 71.61 52694.53 88888.00 2007-01-06 12:25:23.909 006 18181.55 71.76 52694.55 88888.00 2007-01-06 12:25:24.409 006 18181.60 71.75 52694.57 88888.00 2007-01-06 12:25:24.909 006 18181.66 71.70 52694.48 88888.00 2007-01-06 12:25:25.409 006 18181.76 71.73 52694.55 88888.00 2007-01-06 12:25:25.909 006 18181.79 71.71 52694.55 88888.00 2007-01-06 12:25:26.409 006 18181.82 71.68 52694.50 88888.00 2007-01-06 12:25:26.909 006 18181.75 71.69 52694.47 88888.00 2007-01-06 12:25:27.409 006 18181.74 71.77 52694.46 88888.00 2007-01-06 12:25:27.909 006 18181.62 71.73 52694.54 88888.00 2007-01-06 12:25:28.409 006 18181.61 71.74 52694.54 88888.00 2007-01-06 12:25:28.909 006 18181.77 71.81 52694.46 88888.00 2007-01-06 12:25:29.409 006 18181.79 71.71 52694.39 88888.00 2007-01-06 12:25:29.909 006 18181.84 71.75 52694.43 88888.00 2007-01-06 12:25:30.409 006 18181.81 71.74 52694.59 88888.00 2007-01-06 12:25:30.909 006 18181.75 71.79 52694.71 88888.00 2007-01-06 12:25:31.409 006 18181.73 71.84 52694.72 88888.00 2007-01-06 12:25:31.909 006 18181.77 71.81 52694.72 88888.00 2007-01-06 12:25:32.409 006 18182.00 71.75 52694.77 88888.00 2007-01-06 12:25:32.909 006 18182.14 71.76 52694.87 88888.00 2007-01-06 12:25:33.409 006 18181.99 71.78 52694.97 88888.00 2007-01-06 12:25:33.909 006 18181.83 71.62 52694.98 88888.00 2007-01-06 12:25:34.409 006 18181.77 71.68 52694.83 88888.00 2007-01-06 12:25:34.909 006 18181.90 71.72 52694.81 88888.00 2007-01-06 12:25:35.409 006 18181.88 71.75 52694.71 88888.00 2007-01-06 12:25:35.909 006 18181.93 71.84 52694.81 88888.00 2007-01-06 12:25:36.409 006 18181.85 71.81 52694.85 88888.00 2007-01-06 12:25:36.909 006 18181.72 71.85 52694.85 88888.00 2007-01-06 12:25:37.409 006 18181.73 71.85 52694.87 88888.00 2007-01-06 12:25:37.909 006 18181.79 71.90 52694.78 88888.00 2007-01-06 12:25:38.409 006 18181.68 71.99 52694.87 88888.00 2007-01-06 12:25:38.909 006 18181.61 71.86 52694.93 88888.00 2007-01-06 12:25:39.409 006 18181.68 71.78 52694.85 88888.00 2007-01-06 12:25:39.909 006 18181.73 71.78 52694.87 88888.00 2007-01-06 12:25:40.409 006 18181.71 71.85 52694.89 88888.00 2007-01-06 12:25:40.909 006 18181.63 71.79 52694.89 88888.00 2007-01-06 12:25:41.409 006 18181.61 71.77 52694.90 88888.00 2007-01-06 12:25:41.909 006 18181.61 71.84 52694.99 88888.00 2007-01-06 12:25:42.409 006 18181.45 72.03 52695.04 88888.00 2007-01-06 12:25:42.909 006 18181.37 72.02 52694.99 88888.00 2007-01-06 12:25:43.409 006 18181.37 72.01 52695.04 88888.00 2007-01-06 12:25:43.909 006 18181.42 72.02 52695.02 88888.00 2007-01-06 12:25:44.409 006 18181.62 72.06 52695.04 88888.00 2007-01-06 12:25:44.909 006 18181.65 72.03 52695.01 88888.00 2007-01-06 12:25:45.409 006 18181.66 72.07 52695.00 88888.00 2007-01-06 12:25:45.909 006 18181.54 72.13 52695.15 88888.00 2007-01-06 12:25:46.409 006 18181.46 72.17 52695.09 88888.00 2007-01-06 12:25:46.909 006 18181.33 72.13 52694.92 88888.00 2007-01-06 12:25:47.409 006 18181.34 72.14 52695.00 88888.00 2007-01-06 12:25:47.909 006 18181.39 72.10 52695.07 88888.00 2007-01-06 12:25:48.409 006 18181.55 72.02 52694.99 88888.00 2007-01-06 12:25:48.909 006 18181.63 72.00 52694.97 88888.00 2007-01-06 12:25:49.409 006 18181.63 72.00 52694.96 88888.00 2007-01-06 12:25:49.909 006 18181.63 72.13 52694.94 88888.00 2007-01-06 12:25:50.409 006 18181.62 72.21 52694.87 88888.00 2007-01-06 12:25:50.909 006 18181.63 72.17 52694.84 88888.00 2007-01-06 12:25:51.409 006 18181.78 72.05 52694.86 88888.00 2007-01-06 12:25:51.909 006 18181.87 71.99 52694.83 88888.00 2007-01-06 12:25:52.409 006 18181.81 72.03 52694.72 88888.00 2007-01-06 12:25:52.909 006 18181.70 72.08 52694.70 88888.00 2007-01-06 12:25:53.409 006 18181.67 72.05 52694.71 88888.00 2007-01-06 12:25:53.909 006 18181.66 71.97 52694.66 88888.00 2007-01-06 12:25:54.409 006 18181.71 71.92 52694.71 88888.00 2007-01-06 12:25:54.909 006 18181.94 71.87 52694.76 88888.00 2007-01-06 12:25:55.409 006 18181.99 71.94 52694.74 88888.00 2007-01-06 12:25:55.909 006 18182.05 71.95 52694.73 88888.00 2007-01-06 12:25:56.409 006 18182.15 71.88 52694.72 88888.00 2007-01-06 12:25:56.909 006 18182.19 71.95 52694.62 88888.00 2007-01-06 12:25:57.409 006 18182.22 72.05 52694.52 88888.00 2007-01-06 12:25:57.909 006 18182.27 71.99 52694.53 88888.00 2007-01-06 12:25:58.409 006 18182.29 72.04 52694.38 88888.00 2007-01-06 12:25:58.909 006 18182.25 71.90 52694.23 88888.00 2007-01-06 12:25:59.409 006 18182.28 71.80 52694.14 88888.00 2007-01-06 12:25:59.909 006 18182.35 71.92 52694.19 88888.00 2007-01-06 12:26:00.409 006 18182.42 71.81 52694.25 88888.00 2007-01-06 12:26:00.909 006 18182.47 71.83 52694.31 88888.00 2007-01-06 12:26:01.409 006 18182.53 71.87 52694.30 88888.00 2007-01-06 12:26:01.909 006 18182.62 71.80 52694.29 88888.00 2007-01-06 12:26:02.409 006 18182.61 71.63 52694.27 88888.00 2007-01-06 12:26:02.909 006 18182.60 71.64 52694.35 88888.00 2007-01-06 12:26:03.409 006 18182.68 71.72 52694.37 88888.00 2007-01-06 12:26:03.909 006 18182.84 71.79 52694.38 88888.00 2007-01-06 12:26:04.409 006 18182.86 71.80 52694.29 88888.00 2007-01-06 12:26:04.909 006 18182.91 71.77 52694.38 88888.00 2007-01-06 12:26:05.409 006 18182.91 71.66 52694.37 88888.00 2007-01-06 12:26:05.909 006 18183.04 71.67 52694.26 88888.00 2007-01-06 12:26:06.409 006 18182.97 71.66 52694.27 88888.00 2007-01-06 12:26:06.909 006 18183.02 71.63 52694.32 88888.00 2007-01-06 12:26:07.409 006 18183.09 71.64 52694.39 88888.00 2007-01-06 12:26:07.909 006 18183.02 71.77 52694.51 88888.00 2007-01-06 12:26:08.409 006 18182.77 71.74 52694.39 88888.00 2007-01-06 12:26:08.909 006 18182.72 71.67 52694.36 88888.00 2007-01-06 12:26:09.409 006 18182.77 71.77 52694.43 88888.00 2007-01-06 12:26:09.909 006 18182.87 71.75 52694.40 88888.00 2007-01-06 12:26:10.409 006 18182.80 71.80 52694.44 88888.00 2007-01-06 12:26:10.909 006 18182.82 71.80 52694.39 88888.00 2007-01-06 12:26:11.409 006 18182.87 71.87 52694.38 88888.00 2007-01-06 12:26:11.909 006 18182.92 71.90 52694.54 88888.00 2007-01-06 12:26:12.409 006 18182.83 71.92 52694.62 88888.00 2007-01-06 12:26:12.909 006 18182.75 72.02 52694.54 88888.00 2007-01-06 12:26:13.409 006 18182.62 72.00 52694.52 88888.00 2007-01-06 12:26:13.909 006 18182.73 71.94 52694.61 88888.00 2007-01-06 12:26:14.409 006 18182.60 71.99 52694.75 88888.00 2007-01-06 12:26:14.909 006 18182.62 71.99 52694.71 88888.00 2007-01-06 12:26:15.409 006 18182.70 72.01 52694.69 88888.00 2007-01-06 12:26:15.909 006 18182.60 71.92 52694.69 88888.00 2007-01-06 12:26:16.409 006 18182.43 71.90 52694.73 88888.00 2007-01-06 12:26:16.909 006 18182.26 71.97 52694.84 88888.00 2007-01-06 12:26:17.409 006 18182.30 72.03 52694.94 88888.00 2007-01-06 12:26:17.909 006 18182.27 72.09 52694.90 88888.00 2007-01-06 12:26:18.409 006 18182.28 72.07 52694.88 88888.00 2007-01-06 12:26:18.909 006 18182.21 72.05 52694.85 88888.00 2007-01-06 12:26:19.409 006 18182.28 72.04 52694.94 88888.00 2007-01-06 12:26:19.909 006 18182.33 72.16 52694.95 88888.00 2007-01-06 12:26:20.409 006 18182.29 72.23 52694.89 88888.00 2007-01-06 12:26:20.909 006 18182.30 72.17 52694.95 88888.00 2007-01-06 12:26:21.409 006 18182.15 72.18 52694.99 88888.00 2007-01-06 12:26:21.909 006 18182.05 72.22 52694.98 88888.00 2007-01-06 12:26:22.409 006 18182.04 72.23 52695.00 88888.00 2007-01-06 12:26:22.909 006 18181.93 72.23 52695.01 88888.00 2007-01-06 12:26:23.409 006 18181.93 72.19 52694.95 88888.00 2007-01-06 12:26:23.909 006 18181.86 72.24 52694.89 88888.00 2007-01-06 12:26:24.409 006 18181.81 72.10 52694.94 88888.00 2007-01-06 12:26:24.909 006 18181.76 72.06 52694.97 88888.00 2007-01-06 12:26:25.409 006 18181.71 72.01 52694.96 88888.00 2007-01-06 12:26:25.909 006 18181.75 71.96 52694.86 88888.00 2007-01-06 12:26:26.409 006 18181.75 71.97 52694.82 88888.00 2007-01-06 12:26:26.909 006 18181.71 72.07 52694.93 88888.00 2007-01-06 12:26:27.409 006 18181.76 72.08 52695.08 88888.00 2007-01-06 12:26:27.909 006 18181.78 72.09 52695.15 88888.00 2007-01-06 12:26:28.409 006 18181.68 72.12 52695.17 88888.00 2007-01-06 12:26:28.909 006 18181.64 72.12 52695.16 88888.00 2007-01-06 12:26:29.409 006 18181.67 72.09 52695.21 88888.00 2007-01-06 12:26:29.909 006 18181.70 72.06 52695.17 88888.00 2007-01-06 12:26:30.409 006 18181.64 71.97 52695.15 88888.00 2007-01-06 12:26:30.909 006 18181.55 72.08 52695.10 88888.00 2007-01-06 12:26:31.409 006 18181.46 72.13 52695.06 88888.00 2007-01-06 12:26:31.909 006 18181.40 72.03 52695.13 88888.00 2007-01-06 12:26:32.409 006 18181.48 71.88 52695.19 88888.00 2007-01-06 12:26:32.909 006 18181.56 72.05 52695.06 88888.00 2007-01-06 12:26:33.409 006 18181.62 72.10 52694.88 88888.00 2007-01-06 12:26:33.909 006 18181.59 72.15 52694.90 88888.00 2007-01-06 12:26:34.409 006 18181.66 72.14 52694.95 88888.00 2007-01-06 12:26:34.909 006 18181.74 72.11 52694.98 88888.00 2007-01-06 12:26:35.409 006 18181.82 72.07 52694.97 88888.00 2007-01-06 12:26:35.909 006 18181.82 72.09 52694.90 88888.00 2007-01-06 12:26:36.409 006 18181.86 72.16 52694.94 88888.00 2007-01-06 12:26:36.909 006 18181.77 72.15 52694.88 88888.00 2007-01-06 12:26:37.409 006 18181.77 72.14 52694.82 88888.00 2007-01-06 12:26:37.909 006 18181.83 72.00 52694.82 88888.00 2007-01-06 12:26:38.409 006 18181.86 71.85 52694.82 88888.00 2007-01-06 12:26:38.909 006 18181.93 71.79 52694.77 88888.00 2007-01-06 12:26:39.409 006 18181.93 71.91 52694.64 88888.00 2007-01-06 12:26:39.909 006 18182.05 71.97 52694.61 88888.00 2007-01-06 12:26:40.409 006 18182.14 71.95 52694.59 88888.00 2007-01-06 12:26:40.909 006 18182.14 71.94 52694.55 88888.00 2007-01-06 12:26:41.409 006 18182.10 71.89 52694.67 88888.00 2007-01-06 12:26:41.909 006 18182.10 71.84 52694.69 88888.00 2007-01-06 12:26:42.409 006 18182.21 71.79 52694.59 88888.00 2007-01-06 12:26:42.909 006 18182.30 71.79 52694.57 88888.00 2007-01-06 12:26:43.406 006 18182.43 71.81 52694.57 88888.00 2007-01-06 12:26:43.906 006 18182.75 71.73 52694.64 88888.00 2007-01-06 12:26:44.406 006 18182.80 71.79 52694.52 88888.00 2007-01-06 12:26:44.906 006 18182.83 71.78 52694.52 88888.00 2007-01-06 12:26:45.406 006 18182.80 71.68 52694.65 88888.00 2007-01-06 12:26:45.906 006 18182.74 71.59 52694.55 88888.00 2007-01-06 12:26:46.406 006 18182.86 71.61 52694.55 88888.00 2007-01-06 12:26:46.906 006 18182.93 71.49 52694.57 88888.00 2007-01-06 12:26:47.406 006 18182.92 71.44 52694.60 88888.00 2007-01-06 12:26:47.906 006 18182.86 71.49 52694.44 88888.00 2007-01-06 12:26:48.406 006 18182.93 71.55 52694.41 88888.00 2007-01-06 12:26:48.906 006 18183.03 71.56 52694.39 88888.00 2007-01-06 12:26:49.406 006 18182.95 71.54 52694.42 88888.00 2007-01-06 12:26:49.906 006 18182.98 71.44 52694.47 88888.00 2007-01-06 12:26:50.406 006 18183.07 71.37 52694.55 88888.00 2007-01-06 12:26:50.906 006 18183.08 71.32 52694.62 88888.00 2007-01-06 12:26:51.406 006 18183.13 71.38 52694.49 88888.00 2007-01-06 12:26:51.906 006 18183.31 71.34 52694.50 88888.00 2007-01-06 12:26:52.406 006 18183.22 71.33 52694.54 88888.00 2007-01-06 12:26:52.906 006 18183.17 71.38 52694.57 88888.00 2007-01-06 12:26:53.406 006 18183.23 71.32 52694.65 88888.00 2007-01-06 12:26:53.906 006 18183.23 71.26 52694.61 88888.00 2007-01-06 12:26:54.406 006 18183.13 71.24 52694.69 88888.00 2007-01-06 12:26:54.906 006 18183.08 71.21 52694.64 88888.00 2007-01-06 12:26:55.406 006 18183.19 71.28 52694.69 88888.00 2007-01-06 12:26:55.906 006 18183.23 71.29 52694.63 88888.00 2007-01-06 12:26:56.406 006 18183.12 71.31 52694.67 88888.00 2007-01-06 12:26:56.906 006 18183.09 71.23 52694.73 88888.00 2007-01-06 12:26:57.406 006 18182.86 71.20 52694.80 88888.00 2007-01-06 12:26:57.906 006 18182.90 71.29 52694.92 88888.00 2007-01-06 12:26:58.406 006 18182.91 71.28 52694.97 88888.00 2007-01-06 12:26:58.906 006 18182.95 71.19 52695.00 88888.00 2007-01-06 12:26:59.406 006 18182.92 71.24 52694.92 88888.00 2007-01-06 12:26:59.906 006 18182.86 71.36 52694.87 88888.00 2007-01-06 12:27:00.406 006 18182.63 71.33 52694.85 88888.00 2007-01-06 12:27:00.906 006 18182.51 71.23 52694.86 88888.00 2007-01-06 12:27:01.406 006 18182.59 71.35 52695.06 88888.00 2007-01-06 12:27:01.906 006 18182.57 71.42 52695.06 88888.00 2007-01-06 12:27:02.406 006 18182.46 71.55 52695.05 88888.00 2007-01-06 12:27:02.906 006 18182.42 71.65 52694.99 88888.00 2007-01-06 12:27:03.406 006 18182.24 71.65 52694.93 88888.00 2007-01-06 12:27:03.906 006 18182.24 71.52 52695.00 88888.00 2007-01-06 12:27:04.406 006 18182.28 71.49 52695.08 88888.00 2007-01-06 12:27:04.906 006 18182.24 71.61 52695.01 88888.00 2007-01-06 12:27:05.406 006 18182.07 71.64 52694.92 88888.00 2007-01-06 12:27:05.906 006 18181.95 71.77 52694.73 88888.00 2007-01-06 12:27:06.406 006 18181.94 71.75 52694.70 88888.00 2007-01-06 12:27:06.906 006 18181.93 71.69 52694.64 88888.00 2007-01-06 12:27:07.406 006 18181.90 71.59 52694.57 88888.00 2007-01-06 12:27:07.906 006 18181.83 71.59 52694.78 88888.00 2007-01-06 12:27:08.406 006 18181.87 71.59 52694.85 88888.00 2007-01-06 12:27:08.906 006 18181.68 71.63 52694.89 88888.00 2007-01-06 12:27:09.406 006 18181.64 71.69 52694.97 88888.00 2007-01-06 12:27:09.906 006 18181.71 71.80 52694.98 88888.00 2007-01-06 12:27:10.406 006 18181.63 71.88 52694.94 88888.00 2007-01-06 12:27:10.906 006 18181.56 71.87 52694.88 88888.00 2007-01-06 12:27:11.406 006 18181.56 71.86 52695.00 88888.00 2007-01-06 12:27:11.906 006 18181.49 71.90 52695.08 88888.00 2007-01-06 12:27:12.406 006 18181.52 71.90 52695.01 88888.00 2007-01-06 12:27:12.906 006 18181.46 71.89 52694.95 88888.00 2007-01-06 12:27:13.406 006 18181.44 71.87 52694.93 88888.00 2007-01-06 12:27:13.906 006 18181.49 71.86 52694.86 88888.00 2007-01-06 12:27:14.406 006 18181.35 71.88 52694.84 88888.00 2007-01-06 12:27:14.906 006 18181.39 71.95 52694.87 88888.00 2007-01-06 12:27:15.406 006 18181.45 71.96 52694.89 88888.00 2007-01-06 12:27:15.906 006 18181.35 71.91 52694.90 88888.00 2007-01-06 12:27:16.406 006 18181.31 71.78 52694.92 88888.00 2007-01-06 12:27:16.906 006 18181.33 71.86 52694.83 88888.00 2007-01-06 12:27:17.406 006 18181.42 71.88 52694.73 88888.00 2007-01-06 12:27:17.906 006 18181.46 71.95 52694.64 88888.00 2007-01-06 12:27:18.406 006 18181.37 71.82 52694.75 88888.00 2007-01-06 12:27:18.906 006 18181.38 71.84 52694.75 88888.00 2007-01-06 12:27:19.406 006 18181.53 71.76 52694.86 88888.00 2007-01-06 12:27:19.906 006 18181.55 71.61 52694.88 88888.00 2007-01-06 12:27:20.406 006 18181.53 71.66 52694.80 88888.00 2007-01-06 12:27:20.906 006 18181.54 71.61 52694.76 88888.00 2007-01-06 12:27:21.406 006 18181.59 71.52 52694.75 88888.00 2007-01-06 12:27:21.906 006 18181.56 71.48 52694.76 88888.00 2007-01-06 12:27:22.406 006 18181.61 71.49 52694.82 88888.00 2007-01-06 12:27:22.906 006 18181.64 71.54 52694.88 88888.00 2007-01-06 12:27:23.406 006 18181.65 71.58 52695.00 88888.00 2007-01-06 12:27:23.906 006 18181.71 71.54 52694.98 88888.00 2007-01-06 12:27:24.406 006 18181.81 71.52 52694.86 88888.00 2007-01-06 12:27:24.906 006 18181.98 71.51 52694.88 88888.00 2007-01-06 12:27:25.406 006 18182.00 71.43 52694.90 88888.00 2007-01-06 12:27:25.906 006 18181.98 71.46 52694.88 88888.00 2007-01-06 12:27:26.406 006 18181.96 71.42 52694.83 88888.00 2007-01-06 12:27:26.906 006 18181.87 71.24 52694.92 88888.00 2007-01-06 12:27:27.406 006 18181.98 71.26 52694.90 88888.00 2007-01-06 12:27:27.906 006 18182.01 71.26 52694.99 88888.00 2007-01-06 12:27:28.406 006 18182.08 71.24 52694.93 88888.00 2007-01-06 12:27:28.906 006 18182.21 71.10 52694.82 88888.00 2007-01-06 12:27:29.406 006 18182.26 70.91 52694.73 88888.00 2007-01-06 12:27:29.906 006 18182.40 70.94 52694.71 88888.00 2007-01-06 12:27:30.406 006 18182.38 70.96 52694.71 88888.00 2007-01-06 12:27:30.906 006 18182.35 70.88 52694.72 88888.00 2007-01-06 12:27:31.406 006 18182.47 70.85 52694.78 88888.00 2007-01-06 12:27:31.906 006 18182.48 70.85 52694.82 88888.00 2007-01-06 12:27:32.406 006 18182.47 70.79 52694.66 88888.00 2007-01-06 12:27:32.906 006 18182.48 70.76 52694.61 88888.00 2007-01-06 12:27:33.406 006 18182.52 70.76 52694.61 88888.00 2007-01-06 12:27:33.906 006 18182.59 70.78 52694.57 88888.00 2007-01-06 12:27:34.406 006 18182.62 70.83 52694.48 88888.00 2007-01-06 12:27:34.906 006 18182.59 70.73 52694.44 88888.00 2007-01-06 12:27:35.406 006 18182.62 70.69 52694.52 88888.00 2007-01-06 12:27:35.906 006 18182.70 70.69 52694.42 88888.00 2007-01-06 12:27:36.406 006 18182.65 70.69 52694.36 88888.00 2007-01-06 12:27:36.906 006 18182.63 70.74 52694.37 88888.00 2007-01-06 12:27:37.406 006 18182.77 70.70 52694.48 88888.00 2007-01-06 12:27:37.906 006 18182.81 70.70 52694.52 88888.00 2007-01-06 12:27:38.406 006 18182.93 70.67 52694.34 88888.00 2007-01-06 12:27:38.906 006 18183.09 70.58 52694.42 88888.00 2007-01-06 12:27:39.406 006 18183.13 70.57 52694.55 88888.00 2007-01-06 12:27:39.906 006 18183.15 70.62 52694.52 88888.00 2007-01-06 12:27:40.406 006 18183.12 70.72 52694.35 88888.00 2007-01-06 12:27:40.906 006 18183.11 70.70 52694.38 88888.00 2007-01-06 12:27:41.406 006 18183.11 70.71 52694.31 88888.00 2007-01-06 12:27:41.906 006 18183.17 70.67 52694.34 88888.00 2007-01-06 12:27:42.406 006 18183.25 70.68 52694.40 88888.00 2007-01-06 12:27:42.906 006 18183.26 70.68 52694.54 88888.00 2007-01-06 12:27:43.406 006 18183.06 70.68 52694.54 88888.00 2007-01-06 12:27:43.906 006 18182.98 70.70 52694.57 88888.00 2007-01-06 12:27:44.406 006 18183.01 70.67 52694.53 88888.00 2007-01-06 12:27:44.906 006 18182.95 70.81 52694.51 88888.00 2007-01-06 12:27:45.406 006 18182.72 70.80 52694.60 88888.00 2007-01-06 12:27:45.906 006 18182.63 70.71 52694.55 88888.00 2007-01-06 12:27:46.406 006 18182.64 70.71 52694.51 88888.00 2007-01-06 12:27:46.906 006 18182.65 70.79 52694.64 88888.00 2007-01-06 12:27:47.406 006 18182.62 70.79 52694.67 88888.00 2007-01-06 12:27:47.906 006 18182.47 70.78 52694.67 88888.00 2007-01-06 12:27:48.406 006 18182.41 70.77 52694.58 88888.00 2007-01-06 12:27:48.906 006 18182.31 70.74 52694.67 88888.00 2007-01-06 12:27:49.406 006 18182.17 70.78 52694.74 88888.00 2007-01-06 12:27:49.906 006 18182.21 70.81 52694.63 88888.00 2007-01-06 12:27:50.406 006 18182.25 70.90 52694.65 88888.00 2007-01-06 12:27:50.906 006 18182.15 70.98 52694.62 88888.00 2007-01-06 12:27:51.406 006 18182.08 70.92 52694.69 88888.00 2007-01-06 12:27:51.906 006 18182.19 70.91 52694.74 88888.00 2007-01-06 12:27:52.406 006 18182.18 70.95 52694.85 88888.00 2007-01-06 12:27:52.906 006 18182.17 71.00 52694.92 88888.00 2007-01-06 12:27:53.406 006 18182.01 71.07 52694.96 88888.00 2007-01-06 12:27:53.906 006 18181.76 71.11 52695.00 88888.00 2007-01-06 12:27:54.406 006 18181.67 71.10 52695.07 88888.00 2007-01-06 12:27:54.906 006 18181.61 71.10 52695.08 88888.00 2007-01-06 12:27:55.406 006 18181.65 71.09 52695.08 88888.00 2007-01-06 12:27:55.906 006 18181.60 71.07 52695.06 88888.00 2007-01-06 12:27:56.406 006 18181.57 71.17 52695.06 88888.00 2007-01-06 12:27:56.906 006 18181.60 71.25 52694.98 88888.00 2007-01-06 12:27:57.406 006 18181.67 71.26 52695.02 88888.00 2007-01-06 12:27:57.906 006 18181.59 71.30 52695.11 88888.00 2007-01-06 12:27:58.406 006 18181.42 71.33 52695.22 88888.00 2007-01-06 12:27:58.906 006 18181.38 71.31 52695.17 88888.00 2007-01-06 12:27:59.406 006 18181.20 71.33 52695.23 88888.00 2007-01-06 12:27:59.906 006 18181.22 71.20 52695.16 88888.00 2007-01-06 12:28:00.406 006 18181.24 71.32 52695.11 88888.00 2007-01-06 12:28:00.906 006 18181.32 71.40 52695.08 88888.00 2007-01-06 12:28:01.406 006 18181.23 71.40 52695.01 88888.00 2007-01-06 12:28:01.906 006 18181.13 71.42 52694.96 88888.00 2007-01-06 12:28:02.406 006 18181.19 71.45 52694.98 88888.00 2007-01-06 12:28:02.906 006 18181.19 71.48 52694.93 88888.00 2007-01-06 12:28:03.406 006 18181.10 71.51 52694.95 88888.00 2007-01-06 12:28:03.906 006 18181.16 71.48 52694.97 88888.00 2007-01-06 12:28:04.406 006 18181.16 71.42 52694.98 88888.00 2007-01-06 12:28:04.906 006 18181.10 71.38 52695.05 88888.00 2007-01-06 12:28:05.406 006 18181.17 71.41 52694.94 88888.00 2007-01-06 12:28:05.906 006 18181.23 71.38 52694.93 88888.00 2007-01-06 12:28:06.406 006 18181.16 71.41 52694.92 88888.00 2007-01-06 12:28:06.906 006 18181.16 71.42 52694.89 88888.00 2007-01-06 12:28:07.406 006 18181.19 71.39 52694.89 88888.00 2007-01-06 12:28:07.906 006 18181.17 71.31 52694.71 88888.00 2007-01-06 12:28:08.406 006 18181.38 71.26 52694.72 88888.00 2007-01-06 12:28:08.906 006 18181.45 71.30 52694.67 88888.00 2007-01-06 12:28:09.406 006 18181.39 71.31 52694.66 88888.00 2007-01-06 12:28:09.906 006 18181.45 71.20 52694.63 88888.00 2007-01-06 12:28:10.406 006 18181.64 71.11 52694.64 88888.00 2007-01-06 12:28:10.906 006 18181.67 71.10 52694.59 88888.00 2007-01-06 12:28:11.406 006 18181.72 71.07 52694.53 88888.00 2007-01-06 12:28:11.906 006 18181.82 71.07 52694.48 88888.00 2007-01-06 12:28:12.406 006 18181.90 71.06 52694.53 88888.00 2007-01-06 12:28:12.906 006 18181.94 71.07 52694.47 88888.00 2007-01-06 12:28:13.406 006 18182.07 71.02 52694.48 88888.00 2007-01-06 12:28:13.906 006 18182.11 70.94 52694.48 88888.00 2007-01-06 12:28:14.406 006 18182.28 70.95 52694.43 88888.00 2007-01-06 12:28:14.906 006 18182.32 70.96 52694.31 88888.00 2007-01-06 12:28:15.406 006 18182.57 70.92 52694.28 88888.00 2007-01-06 12:28:15.906 006 18182.62 70.82 52694.32 88888.00 2007-01-06 12:28:16.406 006 18182.68 70.82 52694.46 88888.00 2007-01-06 12:28:16.906 006 18182.79 70.79 52694.36 88888.00 2007-01-06 12:28:17.406 006 18182.92 70.82 52694.31 88888.00 2007-01-06 12:28:17.906 006 18182.98 70.66 52694.37 88888.00 2007-01-06 12:28:18.406 006 18183.14 70.62 52694.28 88888.00 2007-01-06 12:28:18.906 006 18183.23 70.65 52694.25 88888.00 2007-01-06 12:28:19.406 006 18183.24 70.62 52694.25 88888.00 2007-01-06 12:28:19.906 006 18183.28 70.51 52694.20 88888.00 2007-01-06 12:28:20.406 006 18183.31 70.48 52694.26 88888.00 2007-01-06 12:28:20.906 006 18183.39 70.49 52694.39 88888.00 2007-01-06 12:28:21.406 006 18183.45 70.54 52694.36 88888.00 2007-01-06 12:28:21.906 006 18183.52 70.54 52694.41 88888.00 2007-01-06 12:28:22.406 006 18183.52 70.52 52694.47 88888.00 2007-01-06 12:28:22.906 006 18183.47 70.52 52694.40 88888.00 2007-01-06 12:28:23.406 006 18183.59 70.49 52694.31 88888.00 2007-01-06 12:28:23.906 006 18183.56 70.38 52694.25 88888.00 2007-01-06 12:28:24.406 006 18183.63 70.56 52694.27 88888.00 2007-01-06 12:28:24.906 006 18183.63 70.65 52694.29 88888.00 2007-01-06 12:28:25.406 006 18183.70 70.59 52694.37 88888.00 2007-01-06 12:28:25.906 006 18183.70 70.57 52694.44 88888.00 2007-01-06 12:28:26.406 006 18183.72 70.53 52694.52 88888.00 2007-01-06 12:28:26.906 006 18183.58 70.48 52694.64 88888.00 2007-01-06 12:28:27.406 006 18183.46 70.39 52694.62 88888.00 2007-01-06 12:28:27.906 006 18183.45 70.41 52694.77 88888.00 2007-01-06 12:28:28.406 006 18183.41 70.47 52694.80 88888.00 2007-01-06 12:28:28.906 006 18183.35 70.53 52694.71 88888.00 2007-01-06 12:28:29.406 006 18183.26 70.59 52694.73 88888.00 2007-01-06 12:28:29.906 006 18183.02 70.64 52694.73 88888.00 2007-01-06 12:28:30.406 006 18183.05 70.63 52694.74 88888.00 2007-01-06 12:28:30.906 006 18182.88 70.63 52694.81 88888.00 2007-01-06 12:28:31.406 006 18182.72 70.64 52694.94 88888.00 2007-01-06 12:28:31.906 006 18182.64 70.70 52694.88 88888.00 2007-01-06 12:28:32.406 006 18182.49 70.72 52694.82 88888.00 2007-01-06 12:28:32.906 006 18182.38 70.78 52694.93 88888.00 2007-01-06 12:28:33.406 006 18182.25 70.75 52694.95 88888.00 2007-01-06 12:28:33.906 006 18182.10 70.82 52695.02 88888.00 2007-01-06 12:28:34.406 006 18182.04 70.94 52695.16 88888.00 2007-01-06 12:28:34.906 006 18181.92 71.00 52695.22 88888.00 2007-01-06 12:28:35.406 006 18181.90 71.15 52695.12 88888.00 2007-01-06 12:28:35.906 006 18181.84 71.22 52695.15 88888.00 2007-01-06 12:28:36.406 006 18181.68 71.26 52695.12 88888.00 2007-01-06 12:28:36.906 006 18181.43 71.19 52695.15 88888.00 2007-01-06 12:28:37.406 006 18181.39 71.16 52695.16 88888.00 2007-01-06 12:28:37.906 006 18181.33 71.17 52695.20 88888.00 2007-01-06 12:28:38.406 006 18181.21 71.22 52695.25 88888.00 2007-01-06 12:28:38.906 006 18181.13 71.26 52695.24 88888.00 2007-01-06 12:28:39.406 006 18181.02 71.31 52695.17 88888.00 2007-01-06 12:28:39.906 006 18181.05 71.34 52695.15 88888.00 2007-01-06 12:28:40.406 006 18181.08 71.31 52695.15 88888.00 2007-01-06 12:28:40.906 006 18180.96 71.30 52695.09 88888.00 2007-01-06 12:28:41.406 006 18180.86 71.34 52694.97 88888.00 2007-01-06 12:28:41.906 006 18180.80 71.33 52695.01 88888.00 2007-01-06 12:28:42.406 006 18180.79 71.31 52695.00 88888.00 2007-01-06 12:28:42.906 006 18180.94 71.33 52695.00 88888.00 2007-01-06 12:28:43.406 006 18180.96 71.29 52694.82 88888.00 2007-01-06 12:28:43.906 006 18181.00 71.29 52694.72 88888.00 2007-01-06 12:28:44.406 006 18180.98 71.32 52694.74 88888.00 2007-01-06 12:28:44.906 006 18181.00 71.31 52694.66 88888.00 2007-01-06 12:28:45.406 006 18181.20 71.28 52694.65 88888.00 2007-01-06 12:28:45.906 006 18181.31 71.19 52694.64 88888.00 2007-01-06 12:28:46.406 006 18181.30 71.19 52694.63 88888.00 2007-01-06 12:28:46.906 006 18181.39 71.24 52694.59 88888.00 2007-01-06 12:28:47.406 006 18181.52 71.19 52694.55 88888.00 2007-01-06 12:28:47.906 006 18181.70 71.15 52694.52 88888.00 2007-01-06 12:28:48.406 006 18181.68 71.14 52694.57 88888.00 2007-01-06 12:28:48.906 006 18181.66 71.07 52694.49 88888.00 2007-01-06 12:28:49.406 006 18181.76 70.90 52694.38 88888.00 2007-01-06 12:28:49.906 006 18181.88 70.84 52694.46 88888.00 2007-01-06 12:28:50.406 006 18181.97 70.73 52694.38 88888.00 2007-01-06 12:28:50.906 006 18182.03 70.73 52694.29 88888.00 2007-01-06 12:28:51.406 006 18182.20 70.66 52694.25 88888.00 2007-01-06 12:28:51.906 006 18182.22 70.57 52694.35 88888.00 2007-01-06 12:28:52.406 006 18182.39 70.49 52694.42 88888.00 2007-01-06 12:28:52.906 006 18182.32 70.54 52694.30 88888.00 2007-01-06 12:28:53.406 006 18182.49 70.51 52694.25 88888.00 2007-01-06 12:28:53.906 006 18182.68 70.46 52694.28 88888.00 2007-01-06 12:28:54.406 006 18182.64 70.39 52694.30 88888.00 2007-01-06 12:28:54.906 006 18182.62 70.37 52694.38 88888.00 2007-01-06 12:28:55.406 006 18182.60 70.42 52694.39 88888.00 2007-01-06 12:28:55.906 006 18182.66 70.28 52694.44 88888.00 2007-01-06 12:28:56.406 006 18182.59 70.26 52694.57 88888.00 2007-01-06 12:28:56.906 006 18182.62 70.30 52694.73 88888.00 2007-01-06 12:28:57.406 006 18182.63 70.38 52694.74 88888.00 2007-01-06 12:28:57.906 006 18182.74 70.34 52694.73 88888.00 2007-01-06 12:28:58.406 006 18182.77 70.35 52694.80 88888.00 2007-01-06 12:28:58.906 006 18182.76 70.31 52694.82 88888.00 2007-01-06 12:28:59.406 006 18182.84 70.22 52694.83 88888.00 2007-01-06 12:28:59.906 006 18182.74 70.21 52694.85 88888.00 2007-01-06 12:29:00.406 006 18182.64 70.42 52694.80 88888.00 2007-01-06 12:29:00.906 006 18182.55 70.48 52694.84 88888.00 2007-01-06 12:29:01.406 006 18182.46 70.52 52694.93 88888.00 2007-01-06 12:29:01.906 006 18182.38 70.48 52694.97 88888.00 2007-01-06 12:29:02.406 006 18182.33 70.43 52694.93 88888.00 2007-01-06 12:29:02.906 006 18182.43 70.46 52694.88 88888.00 2007-01-06 12:29:03.406 006 18182.33 70.53 52695.05 88888.00 2007-01-06 12:29:03.906 006 18182.30 70.46 52695.00 88888.00 2007-01-06 12:29:04.406 006 18182.24 70.51 52695.12 88888.00 2007-01-06 12:29:04.906 006 18182.17 70.49 52695.17 88888.00 2007-01-06 12:29:05.406 006 18182.18 70.47 52695.16 88888.00 2007-01-06 12:29:05.906 006 18182.05 70.61 52695.15 88888.00 2007-01-06 12:29:06.406 006 18181.90 70.81 52695.11 88888.00 2007-01-06 12:29:06.906 006 18181.88 70.84 52695.04 88888.00 2007-01-06 12:29:07.406 006 18181.83 70.76 52695.05 88888.00 2007-01-06 12:29:07.906 006 18181.81 70.79 52695.08 88888.00 2007-01-06 12:29:08.406 006 18181.55 70.85 52695.20 88888.00 2007-01-06 12:29:08.906 006 18181.43 70.90 52695.25 88888.00 2007-01-06 12:29:09.406 006 18181.31 70.90 52695.23 88888.00 2007-01-06 12:29:09.906 006 18181.06 70.91 52695.17 88888.00 2007-01-06 12:29:10.406 006 18180.96 70.89 52695.21 88888.00 2007-01-06 12:29:10.906 006 18180.84 70.92 52695.28 88888.00 2007-01-06 12:29:11.406 006 18180.74 70.94 52695.22 88888.00 2007-01-06 12:29:11.906 006 18180.72 70.97 52695.24 88888.00 2007-01-06 12:29:12.406 006 18180.64 71.03 52695.17 88888.00 2007-01-06 12:29:12.906 006 18180.52 71.03 52695.10 88888.00 2007-01-06 12:29:13.406 006 18180.44 71.01 52695.10 88888.00 2007-01-06 12:29:13.906 006 18180.37 71.07 52695.17 88888.00 2007-01-06 12:29:14.406 006 18180.37 71.05 52695.06 88888.00 2007-01-06 12:29:14.906 006 18180.15 71.12 52694.99 88888.00 2007-01-06 12:29:15.406 006 18180.12 71.21 52694.93 88888.00 2007-01-06 12:29:15.906 006 18180.04 71.14 52694.88 88888.00 2007-01-06 12:29:16.406 006 18179.96 71.26 52694.99 88888.00 2007-01-06 12:29:16.906 006 18180.09 71.37 52694.97 88888.00 2007-01-06 12:29:17.406 006 18180.10 71.33 52694.85 88888.00 2007-01-06 12:29:17.906 006 18179.99 71.25 52694.82 88888.00 2007-01-06 12:29:18.406 006 18179.91 71.28 52694.76 88888.00 2007-01-06 12:29:18.906 006 18179.91 71.38 52694.78 88888.00 2007-01-06 12:29:19.406 006 18180.02 71.41 52694.75 88888.00 2007-01-06 12:29:19.906 006 18180.03 71.42 52694.64 88888.00 2007-01-06 12:29:20.406 006 18180.07 71.48 52694.60 88888.00 2007-01-06 12:29:20.906 006 18180.09 71.51 52694.53 88888.00 2007-01-06 12:29:21.406 006 18180.05 71.58 52694.38 88888.00 2007-01-06 12:29:21.906 006 18180.19 71.63 52694.43 88888.00 2007-01-06 12:29:22.406 006 18180.19 71.52 52694.38 88888.00 2007-01-06 12:29:22.906 006 18180.21 71.40 52694.35 88888.00 2007-01-06 12:29:23.406 006 18180.37 71.43 52694.50 88888.00 2007-01-06 12:29:23.906 006 18180.55 71.50 52694.51 88888.00 2007-01-06 12:29:24.406 006 18180.66 71.47 52694.49 88888.00 2007-01-06 12:29:24.906 006 18180.72 71.40 52694.46 88888.00 2007-01-06 12:29:25.406 006 18180.85 71.21 52694.39 88888.00 2007-01-06 12:29:25.906 006 18180.87 71.11 52694.37 88888.00 2007-01-06 12:29:26.406 006 18181.01 71.17 52694.39 88888.00 2007-01-06 12:29:26.906 006 18181.14 71.18 52694.35 88888.00 2007-01-06 12:29:27.406 006 18181.18 71.10 52694.38 88888.00 2007-01-06 12:29:27.906 006 18181.19 71.09 52694.43 88888.00 2007-01-06 12:29:28.406 006 18181.55 71.04 52694.34 88888.00 2007-01-06 12:29:28.906 006 18181.77 71.06 52694.07 88888.00 2007-01-06 12:29:29.406 006 18181.89 71.07 52694.07 88888.00 2007-01-06 12:29:29.906 006 18181.92 71.06 52694.18 88888.00 2007-01-06 12:29:30.406 006 18182.16 71.00 52694.18 88888.00 2007-01-06 12:29:30.906 006 18182.17 70.87 52694.16 88888.00 2007-01-06 12:29:31.406 006 18182.17 70.88 52694.27 88888.00 2007-01-06 12:29:31.906 006 18182.19 70.89 52694.39 88888.00 2007-01-06 12:29:32.406 006 18182.25 70.88 52694.36 88888.00 2007-01-06 12:29:32.906 006 18182.31 70.73 52694.28 88888.00 2007-01-06 12:29:33.406 006 18182.42 70.68 52694.27 88888.00 2007-01-06 12:29:33.906 006 18182.57 70.71 52694.39 88888.00 2007-01-06 12:29:34.406 006 18182.63 70.67 52694.31 88888.00 2007-01-06 12:29:34.906 006 18182.71 70.59 52694.34 88888.00 2007-01-06 12:29:35.406 006 18182.58 70.58 52694.42 88888.00 2007-01-06 12:29:35.906 006 18182.71 70.54 52694.48 88888.00 2007-01-06 12:29:36.406 006 18182.77 70.55 52694.54 88888.00 2007-01-06 12:29:36.906 006 18182.73 70.50 52694.48 88888.00 2007-01-06 12:29:37.406 006 18182.80 70.53 52694.57 88888.00 2007-01-06 12:29:37.906 006 18182.55 70.51 52694.63 88888.00 2007-01-06 12:29:38.406 006 18182.57 70.58 52694.59 88888.00 2007-01-06 12:29:38.906 006 18182.41 70.59 52694.71 88888.00 2007-01-06 12:29:39.406 006 18182.25 70.50 52694.76 88888.00 2007-01-06 12:29:39.906 006 18182.18 70.58 52694.82 88888.00 2007-01-06 12:29:40.406 006 18182.18 70.62 52694.87 88888.00 2007-01-06 12:29:40.906 006 18182.19 70.64 52694.81 88888.00 2007-01-06 12:29:41.406 006 18182.08 70.65 52694.82 88888.00 2007-01-06 12:29:41.906 006 18181.98 70.58 52694.89 88888.00 2007-01-06 12:29:42.406 006 18182.03 70.66 52695.00 88888.00 2007-01-06 12:29:42.906 006 18182.07 70.78 52695.00 88888.00 2007-01-06 12:29:43.406 006 18181.92 70.78 52695.00 88888.00 2007-01-06 12:29:43.906 006 18181.73 70.80 52694.99 88888.00 2007-01-06 12:29:44.406 006 18181.64 70.85 52695.08 88888.00 2007-01-06 12:29:44.906 006 18181.63 70.77 52695.32 88888.00 2007-01-06 12:29:45.406 006 18181.44 70.82 52695.23 88888.00 2007-01-06 12:29:45.906 006 18181.37 70.95 52695.17 88888.00 2007-01-06 12:29:46.406 006 18181.24 70.95 52695.13 88888.00 2007-01-06 12:29:46.906 006 18181.27 70.94 52695.13 88888.00 2007-01-06 12:29:47.406 006 18181.28 70.97 52695.10 88888.00 2007-01-06 12:29:47.906 006 18181.27 71.02 52695.10 88888.00 2007-01-06 12:29:48.406 006 18181.38 70.96 52695.15 88888.00 2007-01-06 12:29:48.906 006 18181.19 70.98 52695.05 88888.00 2007-01-06 12:29:49.406 006 18181.03 71.13 52694.99 88888.00 2007-01-06 12:29:49.906 006 18180.97 71.05 52695.06 88888.00 2007-01-06 12:29:50.406 006 18181.06 70.96 52695.17 88888.00 2007-01-06 12:29:50.906 006 18181.01 71.01 52695.05 88888.00 2007-01-06 12:29:51.406 006 18180.88 71.07 52694.98 88888.00 2007-01-06 12:29:51.906 006 18180.88 71.01 52694.89 88888.00 2007-01-06 12:29:52.406 006 18180.94 71.06 52694.89 88888.00 2007-01-06 12:29:52.906 006 18180.92 71.10 52694.86 88888.00 2007-01-06 12:29:53.406 006 18180.75 71.12 52694.82 88888.00 2007-01-06 12:29:53.906 006 18180.84 71.11 52694.76 88888.00 2007-01-06 12:29:54.406 006 18180.81 71.09 52694.74 88888.00 2007-01-06 12:29:54.906 006 18180.80 71.04 52694.73 88888.00 2007-01-06 12:29:55.406 006 18180.86 71.02 52694.75 88888.00 2007-01-06 12:29:55.906 006 18180.89 71.04 52694.64 88888.00 2007-01-06 12:29:56.406 006 18180.87 71.09 52694.61 88888.00 2007-01-06 12:29:56.906 006 18180.85 71.04 52694.54 88888.00 2007-01-06 12:29:57.406 006 18180.90 71.13 52694.35 88888.00 2007-01-06 12:29:57.906 006 18180.96 71.10 52694.20 88888.00 2007-01-06 12:29:58.406 006 18181.11 71.12 52694.22 88888.00 2007-01-06 12:29:58.906 006 18181.11 71.20 52694.12 88888.00 2007-01-06 12:29:59.406 006 18181.02 71.17 52694.16 88888.00 2007-01-06 12:29:59.906 006 18181.16 71.08 52694.11 88888.00 2007-01-06 12:30:00.406 006 18181.27 71.03 52694.15 88888.00 2007-01-06 12:30:00.906 006 18181.30 71.05 52694.23 88888.00 2007-01-06 12:30:01.406 006 18181.32 71.13 52694.38 88888.00 2007-01-06 12:30:01.906 006 18181.32 71.16 52694.35 88888.00 2007-01-06 12:30:02.406 006 18181.45 71.13 52694.26 88888.00 2007-01-06 12:30:02.906 006 18181.57 71.08 52694.16 88888.00 2007-01-06 12:30:03.406 006 18181.62 71.04 52694.14 88888.00 2007-01-06 12:30:03.906 006 18181.71 71.08 52694.18 88888.00 2007-01-06 12:30:04.406 006 18181.81 71.05 52694.16 88888.00 2007-01-06 12:30:04.906 006 18181.89 70.98 52694.24 88888.00 2007-01-06 12:30:05.406 006 18181.97 70.99 52694.19 88888.00 2007-01-06 12:30:05.906 006 18182.04 70.95 52694.19 88888.00 2007-01-06 12:30:06.406 006 18182.06 70.87 52694.24 88888.00 2007-01-06 12:30:06.906 006 18182.09 70.96 52694.17 88888.00 2007-01-06 12:30:07.406 006 18182.21 71.02 52694.11 88888.00 2007-01-06 12:30:07.906 006 18182.37 70.90 52694.24 88888.00 2007-01-06 12:30:08.406 006 18182.39 70.78 52694.24 88888.00 2007-01-06 12:30:08.906 006 18182.42 70.79 52694.14 88888.00 2007-01-06 12:30:09.406 006 18182.39 70.79 52694.15 88888.00 2007-01-06 12:30:09.906 006 18182.40 70.79 52694.22 88888.00 2007-01-06 12:30:10.406 006 18182.54 70.75 52694.25 88888.00 2007-01-06 12:30:10.906 006 18182.71 70.76 52694.28 88888.00 2007-01-06 12:30:11.406 006 18182.77 70.79 52694.29 88888.00 2007-01-06 12:30:11.906 006 18182.61 70.71 52694.30 88888.00 2007-01-06 12:30:12.406 006 18182.63 70.61 52694.41 88888.00 2007-01-06 12:30:12.906 006 18182.54 70.64 52694.39 88888.00 2007-01-06 12:30:13.406 006 18182.51 70.67 52694.40 88888.00 2007-01-06 12:30:13.906 006 18182.58 70.66 52694.34 88888.00 2007-01-06 12:30:14.406 006 18182.61 70.66 52694.29 88888.00 2007-01-06 12:30:14.906 006 18182.64 70.59 52694.27 88888.00 2007-01-06 12:30:15.406 006 18182.54 70.53 52694.34 88888.00 2007-01-06 12:30:15.906 006 18182.59 70.62 52694.39 88888.00 2007-01-06 12:30:16.406 006 18182.52 70.67 52694.43 88888.00 2007-01-06 12:30:16.906 006 18182.39 70.61 52694.41 88888.00 2007-01-06 12:30:17.406 006 18182.42 70.51 52694.50 88888.00 2007-01-06 12:30:17.906 006 18182.29 70.51 52694.58 88888.00 2007-01-06 12:30:18.406 006 18182.19 70.68 52694.75 88888.00 2007-01-06 12:30:18.906 006 18182.18 70.72 52694.82 88888.00 2007-01-06 12:30:19.406 006 18182.14 70.71 52694.86 88888.00 2007-01-06 12:30:19.906 006 18182.03 70.76 52694.89 88888.00 2007-01-06 12:30:20.406 006 18181.98 70.73 52694.89 88888.00 2007-01-06 12:30:20.906 006 18182.03 70.70 52694.84 88888.00 2007-01-06 12:30:21.406 006 18181.98 70.67 52694.78 88888.00 2007-01-06 12:30:21.906 006 18181.95 70.75 52694.72 88888.00 2007-01-06 12:30:22.406 006 18181.92 70.77 52694.77 88888.00 2007-01-06 12:30:22.906 006 18181.78 70.76 52694.82 88888.00 2007-01-06 12:30:23.406 006 18181.55 70.86 52694.83 88888.00 2007-01-06 12:30:23.906 006 18181.62 70.86 52694.92 88888.00 2007-01-06 12:30:24.406 006 18181.67 70.84 52694.92 88888.00 2007-01-06 12:30:24.906 006 18181.67 70.85 52694.95 88888.00 2007-01-06 12:30:25.406 006 18181.61 70.94 52694.89 88888.00 2007-01-06 12:30:25.906 006 18181.44 71.03 52694.95 88888.00 2007-01-06 12:30:26.406 006 18181.34 70.99 52695.06 88888.00 2007-01-06 12:30:26.906 006 18181.37 70.96 52695.07 88888.00 2007-01-06 12:30:27.406 006 18181.33 71.01 52695.21 88888.00 2007-01-06 12:30:27.906 006 18181.32 70.92 52695.25 88888.00 2007-01-06 12:30:28.406 006 18181.16 70.88 52695.28 88888.00 2007-01-06 12:30:28.906 006 18181.19 70.91 52695.23 88888.00 2007-01-06 12:30:29.406 006 18181.16 70.80 52695.06 88888.00 2007-01-06 12:30:29.906 006 18181.09 70.78 52695.07 88888.00 2007-01-06 12:30:30.406 006 18181.06 70.95 52695.13 88888.00 2007-01-06 12:30:30.906 006 18180.99 71.01 52695.12 88888.00 2007-01-06 12:30:31.406 006 18180.94 71.11 52695.02 88888.00 2007-01-06 12:30:31.906 006 18180.89 71.10 52695.00 88888.00 2007-01-06 12:30:32.406 006 18180.92 71.00 52694.99 88888.00 2007-01-06 12:30:32.906 006 18180.90 71.03 52695.13 88888.00 2007-01-06 12:30:33.406 006 18180.86 71.08 52695.23 88888.00 2007-01-06 12:30:33.906 006 18180.85 70.95 52695.25 88888.00 2007-01-06 12:30:34.406 006 18180.87 70.94 52695.24 88888.00 2007-01-06 12:30:34.906 006 18180.86 70.92 52695.16 88888.00 2007-01-06 12:30:35.406 006 18180.89 70.88 52695.13 88888.00 2007-01-06 12:30:35.906 006 18180.89 70.98 52695.06 88888.00 2007-01-06 12:30:36.406 006 18180.81 71.04 52694.99 88888.00 2007-01-06 12:30:36.906 006 18181.02 70.98 52694.99 88888.00 2007-01-06 12:30:37.406 006 18181.02 70.90 52694.96 88888.00 2007-01-06 12:30:37.906 006 18181.00 70.92 52694.90 88888.00 2007-01-06 12:30:38.406 006 18180.88 70.96 52694.86 88888.00 2007-01-06 12:30:38.906 006 18180.97 70.81 52694.73 88888.00 2007-01-06 12:30:39.406 006 18181.13 70.75 52694.73 88888.00 2007-01-06 12:30:39.906 006 18181.14 70.82 52694.72 88888.00 2007-01-06 12:30:40.406 006 18181.14 70.75 52694.64 88888.00 2007-01-06 12:30:40.906 006 18181.25 70.72 52694.62 88888.00 2007-01-06 12:30:41.406 006 18181.32 70.64 52694.70 88888.00 2007-01-06 12:30:41.906 006 18181.28 70.50 52694.69 88888.00 2007-01-06 12:30:42.406 006 18181.39 70.58 52694.58 88888.00 2007-01-06 12:30:42.906 006 18181.46 70.64 52694.52 88888.00 2007-01-06 12:30:43.406 006 18181.46 70.70 52694.47 88888.00 2007-01-06 12:30:43.906 006 18181.45 70.67 52694.52 88888.00 2007-01-06 12:30:44.406 006 18181.48 70.67 52694.43 88888.00 2007-01-06 12:30:44.906 006 18181.70 70.64 52694.47 88888.00 2007-01-06 12:30:45.406 006 18181.74 70.53 52694.47 88888.00 2007-01-06 12:30:45.906 006 18181.70 70.46 52694.36 88888.00 2007-01-06 12:30:46.406 006 18181.65 70.35 52694.29 88888.00 2007-01-06 12:30:46.906 006 18181.65 70.38 52694.34 88888.00 2007-01-06 12:30:47.406 006 18181.84 70.42 52694.37 88888.00 2007-01-06 12:30:47.906 006 18181.82 70.30 52694.44 88888.00 2007-01-06 12:30:48.406 006 18181.90 70.29 52694.43 88888.00 2007-01-06 12:30:48.906 006 18181.97 70.22 52694.39 88888.00 2007-01-06 12:30:49.406 006 18182.00 70.18 52694.39 88888.00 2007-01-06 12:30:49.906 006 18181.95 70.19 52694.29 88888.00 2007-01-06 12:30:50.406 006 18181.87 70.14 52694.35 88888.00 2007-01-06 12:30:50.906 006 18181.84 70.19 52694.36 88888.00 2007-01-06 12:30:51.406 006 18181.94 70.14 52694.35 88888.00 2007-01-06 12:30:51.906 006 18181.99 70.20 52694.41 88888.00 2007-01-06 12:30:52.406 006 18181.92 70.19 52694.37 88888.00 2007-01-06 12:30:52.906 006 18181.96 70.10 52694.28 88888.00 2007-01-06 12:30:53.406 006 18181.85 70.11 52694.38 88888.00 2007-01-06 12:30:53.906 006 18181.79 70.02 52694.43 88888.00 2007-01-06 12:30:54.406 006 18181.72 70.02 52694.51 88888.00 2007-01-06 12:30:54.906 006 18181.72 70.08 52694.49 88888.00 2007-01-06 12:30:55.406 006 18181.81 70.05 52694.42 88888.00 2007-01-06 12:30:55.906 006 18181.72 70.04 52694.49 88888.00 2007-01-06 12:30:56.406 006 18181.67 70.04 52694.51 88888.00 2007-01-06 12:30:56.906 006 18181.51 70.02 52694.67 88888.00 2007-01-06 12:30:57.406 006 18181.31 69.98 52694.74 88888.00 2007-01-06 12:30:57.906 006 18181.35 70.03 52694.69 88888.00 2007-01-06 12:30:58.406 006 18181.42 70.08 52694.64 88888.00 2007-01-06 12:30:58.906 006 18181.37 70.08 52694.62 88888.00 2007-01-06 12:30:59.406 006 18181.28 70.07 52694.67 88888.00 2007-01-06 12:30:59.906 006 18181.24 70.09 52694.76 88888.00 2007-01-06 12:31:00.406 006 18181.14 70.14 52694.86 88888.00 2007-01-06 12:31:00.906 006 18180.98 70.13 52694.89 88888.00 2007-01-06 12:31:01.406 006 18180.91 70.20 52694.75 88888.00 2007-01-06 12:31:01.906 006 18180.80 70.30 52694.80 88888.00 2007-01-06 12:31:02.406 006 18180.79 70.42 52694.83 88888.00 2007-01-06 12:31:02.906 006 18180.86 70.39 52694.82 88888.00 2007-01-06 12:31:03.406 006 18180.84 70.43 52694.83 88888.00 2007-01-06 12:31:03.906 006 18180.64 70.46 52694.90 88888.00 2007-01-06 12:31:04.406 006 18180.48 70.56 52694.87 88888.00 2007-01-06 12:31:04.906 006 18180.47 70.70 52694.89 88888.00 2007-01-06 12:31:05.406 006 18180.48 70.77 52694.96 88888.00 2007-01-06 12:31:05.906 006 18180.47 70.71 52695.05 88888.00 2007-01-06 12:31:06.406 006 18180.37 70.85 52694.97 88888.00 2007-01-06 12:31:06.906 006 18180.35 70.89 52695.09 88888.00 2007-01-06 12:31:07.406 006 18180.27 70.90 52695.10 88888.00 2007-01-06 12:31:07.906 006 18180.21 70.99 52695.15 88888.00 2007-01-06 12:31:08.406 006 18180.18 71.00 52695.09 88888.00 2007-01-06 12:31:08.906 006 18180.16 71.00 52695.02 88888.00 2007-01-06 12:31:09.406 006 18180.16 70.98 52695.05 88888.00 2007-01-06 12:31:09.906 006 18180.21 71.12 52694.94 88888.00 2007-01-06 12:31:10.406 006 18180.16 71.14 52694.97 88888.00 2007-01-06 12:31:10.906 006 18180.05 71.16 52695.13 88888.00 2007-01-06 12:31:11.406 006 18179.97 71.24 52695.11 88888.00 2007-01-06 12:31:11.906 006 18179.96 71.23 52695.02 88888.00 2007-01-06 12:31:12.406 006 18179.94 71.31 52694.93 88888.00 2007-01-06 12:31:12.906 006 18180.05 71.33 52694.87 88888.00 2007-01-06 12:31:13.406 006 18180.16 71.28 52694.84 88888.00 2007-01-06 12:31:13.906 006 18180.21 71.37 52694.81 88888.00 2007-01-06 12:31:14.406 006 18180.18 71.38 52694.90 88888.00 2007-01-06 12:31:14.906 006 18180.12 71.40 52694.94 88888.00 2007-01-06 12:31:15.406 006 18180.14 71.46 52694.87 88888.00 2007-01-06 12:31:15.906 006 18180.07 71.59 52694.75 88888.00 2007-01-06 12:31:16.406 006 18180.07 71.59 52694.88 88888.00 2007-01-06 12:31:16.906 006 18180.24 71.55 52694.87 88888.00 2007-01-06 12:31:17.406 006 18180.24 71.53 52694.75 88888.00 2007-01-06 12:31:17.906 006 18180.23 71.53 52694.84 88888.00 2007-01-06 12:31:18.406 006 18180.30 71.57 52694.81 88888.00 2007-01-06 12:31:18.906 006 18180.31 71.55 52694.71 88888.00 2007-01-06 12:31:19.406 006 18180.27 71.42 52694.59 88888.00 2007-01-06 12:31:19.906 006 18180.42 71.39 52694.54 88888.00 2007-01-06 12:31:20.406 006 18180.45 71.35 52694.60 88888.00 2007-01-06 12:31:20.906 006 18180.55 71.38 52694.64 88888.00 2007-01-06 12:31:21.406 006 18180.62 71.39 52694.80 88888.00 2007-01-06 12:31:21.906 006 18180.70 71.36 52694.86 88888.00 2007-01-06 12:31:22.406 006 18180.75 71.34 52694.83 88888.00 2007-01-06 12:31:22.906 006 18180.77 71.34 52694.73 88888.00 2007-01-06 12:31:23.406 006 18180.81 71.34 52694.65 88888.00 2007-01-06 12:31:23.906 006 18180.69 71.42 52694.63 88888.00 2007-01-06 12:31:24.406 006 18180.94 71.36 52694.62 88888.00 2007-01-06 12:31:24.906 006 18181.00 71.24 52694.52 88888.00 2007-01-06 12:31:25.406 006 18180.92 71.19 52694.42 88888.00 2007-01-06 12:31:25.906 006 18180.96 71.16 52694.55 88888.00 2007-01-06 12:31:26.406 006 18180.97 71.19 52694.57 88888.00 2007-01-06 12:31:26.906 006 18181.18 71.26 52694.64 88888.00 2007-01-06 12:31:27.406 006 18181.27 71.26 52694.62 88888.00 2007-01-06 12:31:27.906 006 18181.25 71.25 52694.59 88888.00 2007-01-06 12:31:28.406 006 18181.32 71.16 52694.60 88888.00 2007-01-06 12:31:28.906 006 18181.42 71.05 52694.64 88888.00 2007-01-06 12:31:29.406 006 18181.49 71.01 52694.60 88888.00 2007-01-06 12:31:29.906 006 18181.42 70.98 52694.59 88888.00 2007-01-06 12:31:30.406 006 18181.45 70.97 52694.55 88888.00 2007-01-06 12:31:30.906 006 18181.41 71.03 52694.52 88888.00 2007-01-06 12:31:31.406 006 18181.52 71.02 52694.51 88888.00 2007-01-06 12:31:31.906 006 18181.62 70.90 52694.60 88888.00 2007-01-06 12:31:32.406 006 18181.70 70.84 52694.60 88888.00 2007-01-06 12:31:32.906 006 18181.57 70.81 52694.60 88888.00 2007-01-06 12:31:33.406 006 18181.44 70.80 52694.67 88888.00 2007-01-06 12:31:33.906 006 18181.45 70.75 52694.57 88888.00 2007-01-06 12:31:34.406 006 18181.31 70.77 52694.51 88888.00 2007-01-06 12:31:34.906 006 18181.38 70.86 52694.55 88888.00 2007-01-06 12:31:35.406 006 18181.33 70.74 52694.40 88888.00 2007-01-06 12:31:35.906 006 18181.23 70.78 52694.48 88888.00 2007-01-06 12:31:36.406 006 18181.20 70.73 52694.66 88888.00 2007-01-06 12:31:36.906 006 18181.17 70.61 52694.74 88888.00 2007-01-06 12:31:37.406 006 18181.17 70.55 52694.75 88888.00 2007-01-06 12:31:37.906 006 18181.12 70.49 52694.73 88888.00 2007-01-06 12:31:38.406 006 18180.99 70.53 52694.59 88888.00 2007-01-06 12:31:38.906 006 18180.98 70.51 52694.61 88888.00 2007-01-06 12:31:39.406 006 18181.00 70.53 52694.57 88888.00 2007-01-06 12:31:39.906 006 18180.92 70.55 52694.48 88888.00 2007-01-06 12:31:40.406 006 18180.88 70.62 52694.53 88888.00 2007-01-06 12:31:40.906 006 18180.63 70.63 52694.59 88888.00 2007-01-06 12:31:41.406 006 18180.64 70.56 52694.57 88888.00 2007-01-06 12:31:41.906 006 18180.59 70.44 52694.51 88888.00 2007-01-06 12:31:42.406 006 18180.47 70.46 52694.60 88888.00 2007-01-06 12:31:42.906 006 18180.49 70.41 52694.67 88888.00 2007-01-06 12:31:43.406 006 18180.46 70.52 52694.64 88888.00 2007-01-06 12:31:43.906 006 18180.33 70.58 52694.67 88888.00 2007-01-06 12:31:44.406 006 18180.30 70.59 52694.67 88888.00 2007-01-06 12:31:44.906 006 18180.16 70.61 52694.69 88888.00 2007-01-06 12:31:45.406 006 18180.13 70.53 52694.74 88888.00 2007-01-06 12:31:45.906 006 18180.11 70.48 52694.80 88888.00 2007-01-06 12:31:46.406 006 18180.12 70.45 52694.82 88888.00 2007-01-06 12:31:46.906 006 18180.07 70.48 52694.83 88888.00 2007-01-06 12:31:47.406 006 18180.10 70.44 52694.77 88888.00 2007-01-06 12:31:47.906 006 18179.96 70.36 52694.77 88888.00 2007-01-06 12:31:48.406 006 18179.90 70.38 52694.81 88888.00 2007-01-06 12:31:48.906 006 18179.93 70.42 52694.70 88888.00 2007-01-06 12:31:49.406 006 18180.02 70.45 52694.63 88888.00 2007-01-06 12:31:49.906 006 18180.00 70.54 52694.82 88888.00 2007-01-06 12:31:50.406 006 18179.91 70.54 52694.93 88888.00 2007-01-06 12:31:50.906 006 18179.77 70.50 52694.88 88888.00 2007-01-06 12:31:51.406 006 18179.79 70.53 52694.94 88888.00 2007-01-06 12:31:51.906 006 18179.64 70.51 52695.02 88888.00 2007-01-06 12:31:52.406 006 18179.65 70.52 52695.09 88888.00 2007-01-06 12:31:52.906 006 18179.59 70.57 52695.07 88888.00 2007-01-06 12:31:53.406 006 18179.64 70.62 52695.10 88888.00 2007-01-06 12:31:53.906 006 18179.67 70.61 52695.25 88888.00 2007-01-06 12:31:54.406 006 18179.62 70.57 52695.23 88888.00 2007-01-06 12:31:54.906 006 18179.55 70.57 52695.19 88888.00 2007-01-06 12:31:55.406 006 18179.58 70.67 52695.20 88888.00 2007-01-06 12:31:55.906 006 18179.71 70.74 52695.15 88888.00 2007-01-06 12:31:56.406 006 18179.78 70.75 52695.18 88888.00 2007-01-06 12:31:56.906 006 18179.78 70.72 52695.08 88888.00 2007-01-06 12:31:57.406 006 18179.76 70.67 52695.00 88888.00 2007-01-06 12:31:57.906 006 18179.68 70.69 52695.00 88888.00 2007-01-06 12:31:58.406 006 18179.60 70.66 52695.04 88888.00 2007-01-06 12:31:58.906 006 18179.48 70.61 52694.92 88888.00 2007-01-06 12:31:59.406 006 18179.60 70.61 52694.82 88888.00 2007-01-06 12:31:59.906 006 18179.58 70.67 52694.88 88888.00 2007-01-06 12:32:00.406 006 18179.60 70.63 52694.86 88888.00 2007-01-06 12:32:00.906 006 18179.59 70.76 52694.93 88888.00 2007-01-06 12:32:01.406 006 18179.51 70.91 52694.94 88888.00 2007-01-06 12:32:01.906 006 18179.49 70.97 52694.99 88888.00 2007-01-06 12:32:02.406 006 18179.46 70.89 52694.96 88888.00 2007-01-06 12:32:02.906 006 18179.46 70.97 52695.02 88888.00 2007-01-06 12:32:03.406 006 18179.54 70.91 52695.16 88888.00 2007-01-06 12:32:03.906 006 18179.64 70.90 52695.08 88888.00 2007-01-06 12:32:04.406 006 18179.61 70.87 52694.94 88888.00 2007-01-06 12:32:04.906 006 18179.54 70.84 52694.95 88888.00 2007-01-06 12:32:05.406 006 18179.40 70.90 52694.99 88888.00 2007-01-06 12:32:05.906 006 18179.35 71.02 52695.05 88888.00 2007-01-06 12:32:06.406 006 18179.40 70.97 52695.11 88888.00 2007-01-06 12:32:06.906 006 18179.43 71.07 52695.16 88888.00 2007-01-06 12:32:07.406 006 18179.39 71.13 52695.15 88888.00 2007-01-06 12:32:07.906 006 18179.25 71.15 52695.01 88888.00 2007-01-06 12:32:08.406 006 18179.05 71.12 52694.88 88888.00 2007-01-06 12:32:08.906 006 18179.01 71.20 52694.92 88888.00 2007-01-06 12:32:09.406 006 18179.18 71.23 52694.76 88888.00 2007-01-06 12:32:09.906 006 18179.11 71.21 52694.62 88888.00 2007-01-06 12:32:10.406 006 18179.10 71.31 52694.77 88888.00 2007-01-06 12:32:10.906 006 18179.05 71.37 52694.83 88888.00 2007-01-06 12:32:11.406 006 18179.06 71.41 52694.70 88888.00 2007-01-06 12:32:11.906 006 18178.96 71.40 52694.73 88888.00 2007-01-06 12:32:12.406 006 18179.00 71.46 52694.77 88888.00 2007-01-06 12:32:12.906 006 18179.04 71.56 52694.73 88888.00 2007-01-06 12:32:13.406 006 18178.90 71.48 52694.81 88888.00 2007-01-06 12:32:13.906 006 18178.91 71.59 52694.87 88888.00 2007-01-06 12:32:14.406 006 18178.81 71.71 52694.85 88888.00 2007-01-06 12:32:14.906 006 18178.67 71.70 52694.86 88888.00 2007-01-06 12:32:15.406 006 18178.64 71.73 52694.85 88888.00 2007-01-06 12:32:15.906 006 18178.69 71.75 52694.77 88888.00 2007-01-06 12:32:16.406 006 18178.62 71.82 52694.66 88888.00 2007-01-06 12:32:16.906 006 18178.55 71.94 52694.55 88888.00 2007-01-06 12:32:17.406 006 18178.50 72.05 52694.46 88888.00 2007-01-06 12:32:17.906 006 18178.53 72.05 52694.48 88888.00 2007-01-06 12:32:18.406 006 18178.60 72.10 52694.49 88888.00 2007-01-06 12:32:18.906 006 18178.63 72.17 52694.59 88888.00 2007-01-06 12:32:19.406 006 18178.61 72.24 52694.54 88888.00 2007-01-06 12:32:19.906 006 18178.62 72.29 52694.52 88888.00 2007-01-06 12:32:20.406 006 18178.63 72.18 52694.54 88888.00 2007-01-06 12:32:20.906 006 18178.72 72.28 52694.57 88888.00 2007-01-06 12:32:21.406 006 18178.78 72.29 52694.65 88888.00 2007-01-06 12:32:21.906 006 18178.86 72.26 52694.67 88888.00 2007-01-06 12:32:22.406 006 18178.75 72.32 52694.73 88888.00 2007-01-06 12:32:22.906 006 18178.84 72.44 52694.78 88888.00 2007-01-06 12:32:23.406 006 18178.90 72.51 52694.67 88888.00 2007-01-06 12:32:23.906 006 18178.96 72.62 52694.55 88888.00 2007-01-06 12:32:24.406 006 18179.21 72.76 52694.51 88888.00 2007-01-06 12:32:24.906 006 18179.28 72.71 52694.40 88888.00 2007-01-06 12:32:25.406 006 18179.40 72.52 52694.41 88888.00 2007-01-06 12:32:25.906 006 18179.43 72.50 52694.34 88888.00 2007-01-06 12:32:26.406 006 18179.50 72.71 52694.37 88888.00 2007-01-06 12:32:26.906 006 18179.51 72.73 52694.29 88888.00 2007-01-06 12:32:27.406 006 18179.56 72.66 52694.29 88888.00 2007-01-06 12:32:27.906 006 18179.89 72.62 52694.23 88888.00 2007-01-06 12:32:28.406 006 18179.96 72.54 52694.20 88888.00 2007-01-06 12:32:28.906 006 18180.05 72.59 52694.25 88888.00 2007-01-06 12:32:29.406 006 18180.13 72.58 52694.23 88888.00 2007-01-06 12:32:29.906 006 18180.12 72.58 52694.17 88888.00 2007-01-06 12:32:30.406 006 18180.27 72.58 52694.23 88888.00 2007-01-06 12:32:30.906 006 18180.30 72.48 52694.19 88888.00 2007-01-06 12:32:31.406 006 18180.36 72.47 52694.20 88888.00 2007-01-06 12:32:31.906 006 18180.46 72.34 52694.16 88888.00 2007-01-06 12:32:32.406 006 18180.54 72.21 52694.02 88888.00 2007-01-06 12:32:32.906 006 18180.66 72.16 52694.07 88888.00 2007-01-06 12:32:33.406 006 18180.65 72.14 52694.06 88888.00 2007-01-06 12:32:33.906 006 18180.86 72.03 52694.00 88888.00 2007-01-06 12:32:34.406 006 18181.01 72.04 52693.92 88888.00 2007-01-06 12:32:34.906 006 18181.07 71.98 52693.82 88888.00 2007-01-06 12:32:35.406 006 18181.09 71.92 52693.85 88888.00 2007-01-06 12:32:35.906 006 18181.23 71.87 52693.84 88888.00 2007-01-06 12:32:36.406 006 18181.35 71.85 52693.86 88888.00 2007-01-06 12:32:36.906 006 18181.45 71.83 52693.81 88888.00 2007-01-06 12:32:37.406 006 18181.61 71.78 52693.77 88888.00 2007-01-06 12:32:37.906 006 18181.45 71.70 52693.83 88888.00 2007-01-06 12:32:38.406 006 18181.39 71.50 52693.95 88888.00 2007-01-06 12:32:38.906 006 18181.56 71.58 52693.94 88888.00 2007-01-06 12:32:39.406 006 18181.66 71.65 52693.99 88888.00 2007-01-06 12:32:39.906 006 18181.65 71.59 52694.06 88888.00 2007-01-06 12:32:40.406 006 18181.59 71.49 52693.99 88888.00 2007-01-06 12:32:40.906 006 18181.55 71.52 52693.94 88888.00 2007-01-06 12:32:41.406 006 18181.63 71.49 52694.01 88888.00 2007-01-06 12:32:41.906 006 18181.61 71.56 52694.05 88888.00 2007-01-06 12:32:42.406 006 18181.48 71.44 52694.12 88888.00 2007-01-06 12:32:42.906 006 18181.42 71.39 52694.09 88888.00 2007-01-06 12:32:43.406 006 18181.48 71.40 52694.17 88888.00 2007-01-06 12:32:43.906 006 18181.65 71.44 52694.16 88888.00 2007-01-06 12:32:44.406 006 18181.66 71.33 52694.20 88888.00 2007-01-06 12:32:44.906 006 18181.61 71.28 52694.12 88888.00 2007-01-06 12:32:45.406 006 18181.57 71.29 52694.02 88888.00 2007-01-06 12:32:45.906 006 18181.61 71.23 52694.05 88888.00 2007-01-06 12:32:46.406 006 18181.48 71.24 52694.12 88888.00 2007-01-06 12:32:46.906 006 18181.45 71.26 52694.20 88888.00 2007-01-06 12:32:47.406 006 18181.33 71.22 52694.24 88888.00 2007-01-06 12:32:47.906 006 18181.27 71.17 52694.43 88888.00 2007-01-06 12:32:48.406 006 18181.38 71.21 52694.47 88888.00 2007-01-06 12:32:48.906 006 18181.39 71.26 52694.39 88888.00 2007-01-06 12:32:49.406 006 18181.32 71.33 52694.30 88888.00 2007-01-06 12:32:49.906 006 18181.19 71.38 52694.18 88888.00 2007-01-06 12:32:50.406 006 18181.19 71.29 52694.12 88888.00 2007-01-06 12:32:50.906 006 18181.20 71.33 52694.19 88888.00 2007-01-06 12:32:51.406 006 18181.28 71.36 52694.19 88888.00 2007-01-06 12:32:51.906 006 18181.19 71.39 52694.09 88888.00 2007-01-06 12:32:52.406 006 18181.05 71.42 52694.07 88888.00 2007-01-06 12:32:52.906 006 18180.97 71.38 52694.09 88888.00 2007-01-06 12:32:53.406 006 18180.99 71.39 52694.16 88888.00 2007-01-06 12:32:53.906 006 18180.96 71.46 52694.20 88888.00 2007-01-06 12:32:54.406 006 18181.08 71.41 52694.18 88888.00 2007-01-06 12:32:54.906 006 18180.94 71.41 52694.08 88888.00 2007-01-06 12:32:55.406 006 18180.87 71.41 52694.13 88888.00 2007-01-06 12:32:55.906 006 18180.78 71.43 52694.27 88888.00 2007-01-06 12:32:56.406 006 18180.57 71.55 52694.27 88888.00 2007-01-06 12:32:56.906 006 18180.74 71.57 52694.19 88888.00 2007-01-06 12:32:57.406 006 18180.66 71.50 52694.23 88888.00 2007-01-06 12:32:57.906 006 18180.73 71.52 52694.16 88888.00 2007-01-06 12:32:58.406 006 18180.74 71.58 52694.20 88888.00 2007-01-06 12:32:58.906 006 18180.75 71.70 52694.28 88888.00 2007-01-06 12:32:59.406 006 18180.76 71.64 52694.34 88888.00 2007-01-06 12:32:59.906 006 18180.79 71.70 52694.36 88888.00 2007-01-06 12:33:00.406 006 18180.68 71.68 52694.27 88888.00 2007-01-06 12:33:00.906 006 18180.67 71.71 52694.27 88888.00 2007-01-06 12:33:01.406 006 18180.66 71.77 52694.24 88888.00 2007-01-06 12:33:01.906 006 18180.66 71.79 52694.20 88888.00 2007-01-06 12:33:02.406 006 18180.58 71.84 52694.25 88888.00 2007-01-06 12:33:02.906 006 18180.56 71.84 52694.30 88888.00 2007-01-06 12:33:03.406 006 18180.63 71.83 52694.38 88888.00 2007-01-06 12:33:03.906 006 18180.43 71.89 52694.47 88888.00 2007-01-06 12:33:04.406 006 18180.37 71.94 52694.44 88888.00 2007-01-06 12:33:04.906 006 18180.38 72.03 52694.44 88888.00 2007-01-06 12:33:05.406 006 18180.40 72.06 52694.61 88888.00 2007-01-06 12:33:05.906 006 18180.38 72.16 52694.69 88888.00 2007-01-06 12:33:06.406 006 18180.46 72.18 52694.65 88888.00 2007-01-06 12:33:06.906 006 18180.76 72.32 52694.64 88888.00 2007-01-06 12:33:07.406 006 18180.55 72.35 52694.66 88888.00 2007-01-06 12:33:07.906 006 18180.25 72.46 52694.73 88888.00 2007-01-06 12:33:08.406 006 18180.21 72.61 52694.69 88888.00 2007-01-06 12:33:08.906 006 18180.18 72.63 52694.73 88888.00 2007-01-06 12:33:09.406 006 18180.19 72.65 52694.86 88888.00 2007-01-06 12:33:09.906 006 18180.08 72.72 52694.88 88888.00 2007-01-06 12:33:10.406 006 18180.11 72.63 52694.87 88888.00 2007-01-06 12:33:10.906 006 18180.11 72.67 52694.80 88888.00 2007-01-06 12:33:11.406 006 18179.98 72.67 52694.88 88888.00 2007-01-06 12:33:11.906 006 18179.85 72.79 52695.01 88888.00 2007-01-06 12:33:12.406 006 18179.89 72.84 52695.02 88888.00 2007-01-06 12:33:12.906 006 18179.88 72.67 52694.98 88888.00 2007-01-06 12:33:13.406 006 18179.81 72.69 52694.90 88888.00 2007-01-06 12:33:13.906 006 18179.82 72.75 52694.94 88888.00 2007-01-06 12:33:14.406 006 18179.86 72.72 52694.88 88888.00 2007-01-06 12:33:14.906 006 18179.82 72.73 52694.85 88888.00 2007-01-06 12:33:15.406 006 18179.77 72.71 52694.95 88888.00 2007-01-06 12:33:15.906 006 18179.75 72.69 52695.07 88888.00 2007-01-06 12:33:16.406 006 18179.87 72.71 52695.02 88888.00 2007-01-06 12:33:16.906 006 18179.82 72.78 52694.96 88888.00 2007-01-06 12:33:17.406 006 18179.92 72.75 52694.96 88888.00 2007-01-06 12:33:17.906 006 18179.83 72.77 52694.86 88888.00 2007-01-06 12:33:18.406 006 18179.94 72.89 52694.87 88888.00 2007-01-06 12:33:18.906 006 18179.89 72.83 52694.87 88888.00 2007-01-06 12:33:19.406 006 18179.89 72.90 52694.72 88888.00 2007-01-06 12:33:19.906 006 18180.07 72.90 52694.62 88888.00 2007-01-06 12:33:20.406 006 18180.09 72.80 52694.67 88888.00 2007-01-06 12:33:20.906 006 18180.01 72.71 52694.63 88888.00 2007-01-06 12:33:21.406 006 18180.04 72.78 52694.60 88888.00 2007-01-06 12:33:21.906 006 18179.97 72.75 52694.71 88888.00 2007-01-06 12:33:22.406 006 18179.94 72.72 52694.75 88888.00 2007-01-06 12:33:22.906 006 18180.00 72.74 52694.71 88888.00 2007-01-06 12:33:23.406 006 18180.04 72.68 52694.74 88888.00 2007-01-06 12:33:23.906 006 18180.04 72.59 52694.77 88888.00 2007-01-06 12:33:24.406 006 18180.13 72.55 52694.67 88888.00 2007-01-06 12:33:24.906 006 18180.15 72.48 52694.67 88888.00 2007-01-06 12:33:25.406 006 18180.05 72.43 52694.62 88888.00 2007-01-06 12:33:25.906 006 18180.09 72.47 52694.61 88888.00 2007-01-06 12:33:26.406 006 18180.25 72.51 52694.60 88888.00 2007-01-06 12:33:26.906 006 18180.23 72.40 52694.60 88888.00 2007-01-06 12:33:27.406 006 18180.27 72.35 52694.60 88888.00 2007-01-06 12:33:27.906 006 18180.42 72.22 52694.50 88888.00 2007-01-06 12:33:28.406 006 18180.42 72.15 52694.42 88888.00 2007-01-06 12:33:28.906 006 18180.25 72.13 52694.38 88888.00 2007-01-06 12:33:29.406 006 18180.22 72.13 52694.40 88888.00 2007-01-06 12:33:29.906 006 18180.33 72.06 52694.41 88888.00 2007-01-06 12:33:30.406 006 18180.40 72.12 52694.41 88888.00 2007-01-06 12:33:30.906 006 18180.35 72.13 52694.39 88888.00 2007-01-06 12:33:31.406 006 18180.22 72.04 52694.41 88888.00 2007-01-06 12:33:31.906 006 18180.37 71.99 52694.43 88888.00 2007-01-06 12:33:32.406 006 18180.45 71.88 52694.38 88888.00 2007-01-06 12:33:32.906 006 18180.49 71.88 52694.34 88888.00 2007-01-06 12:33:33.406 006 18180.67 71.88 52694.50 88888.00 2007-01-06 12:33:33.906 006 18180.78 71.80 52694.40 88888.00 2007-01-06 12:33:34.406 006 18180.77 71.78 52694.46 88888.00 2007-01-06 12:33:34.906 006 18180.83 71.78 52694.43 88888.00 2007-01-06 12:33:35.406 006 18180.81 71.61 52694.47 88888.00 2007-01-06 12:33:35.906 006 18180.79 71.58 52694.59 88888.00 2007-01-06 12:33:36.406 006 18180.79 71.61 52694.55 88888.00 2007-01-06 12:33:36.906 006 18180.84 71.58 52694.51 88888.00 2007-01-06 12:33:37.406 006 18181.03 71.55 52694.49 88888.00 2007-01-06 12:33:37.906 006 18181.07 71.43 52694.49 88888.00 2007-01-06 12:33:38.406 006 18181.01 71.49 52694.52 88888.00 2007-01-06 12:33:38.906 006 18181.03 71.50 52694.62 88888.00 2007-01-06 12:33:39.406 006 18181.02 71.46 52694.73 88888.00 2007-01-06 12:33:39.906 006 18181.09 71.42 52694.73 88888.00 2007-01-06 12:33:40.406 006 18181.25 71.42 52694.74 88888.00 2007-01-06 12:33:40.906 006 18181.14 71.29 52694.74 88888.00 2007-01-06 12:33:41.406 006 18181.10 71.25 52694.87 88888.00 2007-01-06 12:33:41.906 006 18181.18 71.36 52694.83 88888.00 2007-01-06 12:33:42.406 006 18181.23 71.33 52694.78 88888.00 2007-01-06 12:33:42.906 006 18181.18 71.18 52694.80 88888.00 2007-01-06 12:33:43.406 006 18181.17 71.19 52694.73 88888.00 2007-01-06 12:33:43.906 006 18181.18 71.38 52694.71 88888.00 2007-01-06 12:33:44.406 006 18181.12 71.39 52694.78 88888.00 2007-01-06 12:33:44.906 006 18181.01 71.32 52694.82 88888.00 2007-01-06 12:33:45.406 006 18181.03 71.23 52694.88 88888.00 2007-01-06 12:33:45.906 006 18181.00 71.20 52694.86 88888.00 2007-01-06 12:33:46.406 006 18180.92 71.15 52694.88 88888.00 2007-01-06 12:33:46.906 006 18180.89 71.20 52695.08 88888.00 2007-01-06 12:33:47.406 006 18180.99 71.22 52695.13 88888.00 2007-01-06 12:33:47.906 006 18180.89 71.15 52695.15 88888.00 2007-01-06 12:33:48.406 006 18180.92 71.21 52695.12 88888.00 2007-01-06 12:33:48.906 006 18180.86 71.26 52695.15 88888.00 2007-01-06 12:33:49.406 006 18180.73 71.33 52695.18 88888.00 2007-01-06 12:33:49.906 006 18180.64 71.30 52695.16 88888.00 2007-01-06 12:33:50.406 006 18180.62 71.29 52695.11 88888.00 2007-01-06 12:33:50.906 006 18180.56 71.34 52695.08 88888.00 2007-01-06 12:33:51.406 006 18180.59 71.38 52695.09 88888.00 2007-01-06 12:33:51.906 006 18180.53 71.51 52695.20 88888.00 2007-01-06 12:33:52.406 006 18180.44 71.50 52695.16 88888.00 2007-01-06 12:33:52.906 006 18180.53 71.54 52695.05 88888.00 2007-01-06 12:33:53.406 006 18180.33 71.65 52695.13 88888.00 2007-01-06 12:33:53.906 006 18180.25 71.61 52695.21 88888.00 2007-01-06 12:33:54.403 006 18180.18 71.66 52695.19 88888.00 2007-01-06 12:33:54.903 006 18180.21 71.79 52695.22 88888.00 2007-01-06 12:33:55.403 006 18180.14 71.74 52695.20 88888.00 2007-01-06 12:33:55.903 006 18180.12 71.83 52695.33 88888.00 2007-01-06 12:33:56.403 006 18180.07 71.76 52695.44 88888.00 2007-01-06 12:33:56.903 006 18180.03 71.75 52695.32 88888.00 2007-01-06 12:33:57.403 006 18179.99 71.68 52695.23 88888.00 2007-01-06 12:33:57.903 006 18180.05 71.83 52695.30 88888.00 2007-01-06 12:33:58.403 006 18180.07 71.94 52695.35 88888.00 2007-01-06 12:33:58.903 006 18179.92 71.98 52695.35 88888.00 2007-01-06 12:33:59.403 006 18179.90 71.97 52695.35 88888.00 2007-01-06 12:33:59.903 006 18179.91 71.99 52695.31 88888.00 2007-01-06 12:34:00.403 006 18179.87 72.05 52695.25 88888.00 2007-01-06 12:34:00.903 006 18179.86 72.00 52695.24 88888.00 2007-01-06 12:34:01.403 006 18179.91 72.01 52695.36 88888.00 2007-01-06 12:34:01.903 006 18179.92 72.07 52695.29 88888.00 2007-01-06 12:34:02.403 006 18180.02 72.15 52695.29 88888.00 2007-01-06 12:34:02.903 006 18179.92 72.08 52695.34 88888.00 2007-01-06 12:34:03.403 006 18179.72 71.95 52695.27 88888.00 2007-01-06 12:34:03.903 006 18179.67 72.13 52695.17 88888.00 2007-01-06 12:34:04.403 006 18179.67 72.08 52695.06 88888.00 2007-01-06 12:34:04.903 006 18179.75 72.05 52695.15 88888.00 2007-01-06 12:34:05.403 006 18179.83 72.09 52695.17 88888.00 2007-01-06 12:34:05.903 006 18179.88 71.99 52695.12 88888.00 2007-01-06 12:34:06.403 006 18179.75 71.95 52695.15 88888.00 2007-01-06 12:34:06.903 006 18179.76 71.88 52695.17 88888.00 2007-01-06 12:34:07.403 006 18179.70 71.90 52695.12 88888.00 2007-01-06 12:34:07.903 006 18179.83 71.85 52695.12 88888.00 2007-01-06 12:34:08.403 006 18179.92 71.75 52695.06 88888.00 2007-01-06 12:34:08.903 006 18179.71 71.81 52694.97 88888.00 2007-01-06 12:34:09.403 006 18179.80 71.79 52694.87 88888.00 2007-01-06 12:34:09.903 006 18179.72 71.77 52694.90 88888.00 2007-01-06 12:34:10.403 006 18179.70 71.83 52694.80 88888.00 2007-01-06 12:34:10.903 006 18179.65 71.84 52694.73 88888.00 2007-01-06 12:34:11.403 006 18179.68 71.64 52694.82 88888.00 2007-01-06 12:34:11.903 006 18179.70 71.67 52694.78 88888.00 2007-01-06 12:34:12.403 006 18179.82 71.72 52694.76 88888.00 2007-01-06 12:34:12.903 006 18179.71 71.79 52694.88 88888.00 2007-01-06 12:34:13.403 006 18179.71 71.83 52694.88 88888.00 2007-01-06 12:34:13.903 006 18179.72 71.77 52694.80 88888.00 2007-01-06 12:34:14.403 006 18179.60 71.70 52694.77 88888.00 2007-01-06 12:34:14.903 006 18179.61 71.61 52694.86 88888.00 2007-01-06 12:34:15.403 006 18179.71 71.53 52694.83 88888.00 2007-01-06 12:34:15.903 006 18179.75 71.63 52694.88 88888.00 2007-01-06 12:34:16.403 006 18179.69 71.65 52694.87 88888.00 2007-01-06 12:34:16.903 006 18179.76 71.68 52694.65 88888.00 2007-01-06 12:34:17.403 006 18179.70 71.61 52694.53 88888.00 2007-01-06 12:34:17.903 006 18179.51 71.53 52694.55 88888.00 2007-01-06 12:34:18.403 006 18179.56 71.48 52694.53 88888.00 2007-01-06 12:34:18.903 006 18179.51 71.32 52694.51 88888.00 2007-01-06 12:34:19.403 006 18179.48 71.28 52694.57 88888.00 2007-01-06 12:34:19.903 006 18179.51 71.47 52694.60 88888.00 2007-01-06 12:34:20.403 006 18179.60 71.59 52694.55 88888.00 2007-01-06 12:34:20.903 006 18179.68 71.63 52694.48 88888.00 2007-01-06 12:34:21.403 006 18179.56 71.67 52694.53 88888.00 2007-01-06 12:34:21.903 006 18179.67 71.58 52694.49 88888.00 2007-01-06 12:34:22.403 006 18179.60 71.52 52694.49 88888.00 2007-01-06 12:34:22.903 006 18179.64 71.50 52694.48 88888.00 2007-01-06 12:34:23.403 006 18179.64 71.53 52694.44 88888.00 2007-01-06 12:34:23.903 006 18179.58 71.52 52694.31 88888.00 2007-01-06 12:34:24.403 006 18179.64 71.52 52694.41 88888.00 2007-01-06 12:34:24.903 006 18179.56 71.47 52694.40 88888.00 2007-01-06 12:34:25.403 006 18179.59 71.40 52694.48 88888.00 2007-01-06 12:34:25.903 006 18179.71 71.41 52694.32 88888.00 2007-01-06 12:34:26.403 006 18179.88 71.49 52694.30 88888.00 2007-01-06 12:34:26.903 006 18179.81 71.58 52694.34 88888.00 2007-01-06 12:34:27.403 006 18179.78 71.61 52694.32 88888.00 2007-01-06 12:34:27.903 006 18179.72 71.59 52694.30 88888.00 2007-01-06 12:34:28.403 006 18179.71 71.61 52694.23 88888.00 2007-01-06 12:34:28.903 006 18179.80 71.53 52694.14 88888.00 2007-01-06 12:34:29.403 006 18179.77 71.57 52694.23 88888.00 2007-01-06 12:34:29.903 006 18179.65 71.46 52694.17 88888.00 2007-01-06 12:34:30.403 006 18179.67 71.46 52694.17 88888.00 2007-01-06 12:34:30.903 006 18179.77 71.46 52694.19 88888.00 2007-01-06 12:34:31.403 006 18179.89 71.48 52694.25 88888.00 2007-01-06 12:34:31.903 006 18179.79 71.54 52694.23 88888.00 2007-01-06 12:34:32.403 006 18179.76 71.55 52694.17 88888.00 2007-01-06 12:34:32.903 006 18179.79 71.53 52694.04 88888.00 2007-01-06 12:34:33.403 006 18179.79 71.44 52694.08 88888.00 2007-01-06 12:34:33.903 006 18179.82 71.49 52694.07 88888.00 2007-01-06 12:34:34.403 006 18179.78 71.51 52694.08 88888.00 2007-01-06 12:34:34.903 006 18179.78 71.48 52694.03 88888.00 2007-01-06 12:34:35.403 006 18179.94 71.52 52694.01 88888.00 2007-01-06 12:34:35.903 006 18180.04 71.52 52694.01 88888.00 2007-01-06 12:34:36.403 006 18180.07 71.52 52693.91 88888.00 2007-01-06 12:34:36.903 006 18179.98 71.54 52694.04 88888.00 2007-01-06 12:34:37.403 006 18179.91 71.53 52694.05 88888.00 2007-01-06 12:34:37.903 006 18179.87 71.61 52694.25 88888.00 2007-01-06 12:34:38.403 006 18180.01 71.68 52694.25 88888.00 2007-01-06 12:34:38.903 006 18179.97 71.68 52694.32 88888.00 2007-01-06 12:34:39.403 006 18180.00 71.70 52694.38 88888.00 2007-01-06 12:34:39.903 006 18180.16 71.76 52694.39 88888.00 2007-01-06 12:34:40.403 006 18180.22 71.69 52694.43 88888.00 2007-01-06 12:34:40.903 006 18180.11 71.74 52694.50 88888.00 2007-01-06 12:34:41.403 006 18180.11 71.75 52694.34 88888.00 2007-01-06 12:34:41.903 006 18180.01 71.77 52694.32 88888.00 2007-01-06 12:34:42.403 006 18180.08 71.82 52694.31 88888.00 2007-01-06 12:34:42.903 006 18180.15 71.88 52694.22 88888.00 2007-01-06 12:34:43.403 006 18180.09 71.91 52694.25 88888.00 2007-01-06 12:34:43.903 006 18180.15 72.00 52694.32 88888.00 2007-01-06 12:34:44.403 006 18180.25 72.04 52694.31 88888.00 2007-01-06 12:34:44.903 006 18180.27 72.04 52694.19 88888.00 2007-01-06 12:34:45.403 006 18180.22 72.14 52694.30 88888.00 2007-01-06 12:34:45.903 006 18180.22 72.16 52694.41 88888.00 2007-01-06 12:34:46.403 006 18180.32 72.23 52694.46 88888.00 2007-01-06 12:34:46.903 006 18180.40 72.30 52694.55 88888.00 2007-01-06 12:34:47.403 006 18180.38 72.23 52694.62 88888.00 2007-01-06 12:34:47.903 006 18180.30 72.20 52694.61 88888.00 2007-01-06 12:34:48.403 006 18180.14 72.22 52694.61 88888.00 2007-01-06 12:34:48.903 006 18180.12 72.33 52694.70 88888.00 2007-01-06 12:34:49.403 006 18180.20 72.29 52694.74 88888.00 2007-01-06 12:34:49.903 006 18180.24 72.31 52694.71 88888.00 2007-01-06 12:34:50.403 006 18180.14 72.29 52694.70 88888.00 2007-01-06 12:34:50.903 006 18180.12 72.19 52694.57 88888.00 2007-01-06 12:34:51.403 006 18180.18 72.23 52694.58 88888.00 2007-01-06 12:34:51.903 006 18180.22 72.42 52694.62 88888.00 2007-01-06 12:34:52.403 006 18180.18 72.50 52694.62 88888.00 2007-01-06 12:34:52.903 006 18180.14 72.48 52694.63 88888.00 2007-01-06 12:34:53.403 006 18180.11 72.55 52694.52 88888.00 2007-01-06 12:34:53.903 006 18179.99 72.61 52694.48 88888.00 2007-01-06 12:34:54.403 006 18180.00 72.62 52694.54 88888.00 2007-01-06 12:34:54.903 006 18179.94 72.57 52694.53 88888.00 2007-01-06 12:34:55.403 006 18179.89 72.59 52694.52 88888.00 2007-01-06 12:34:55.903 006 18179.96 72.67 52694.54 88888.00 2007-01-06 12:34:56.403 006 18180.01 72.68 52694.57 88888.00 2007-01-06 12:34:56.903 006 18179.98 72.69 52694.51 88888.00 2007-01-06 12:34:57.403 006 18179.93 72.74 52694.49 88888.00 2007-01-06 12:34:57.903 006 18179.79 72.77 52694.62 88888.00 2007-01-06 12:34:58.403 006 18179.87 72.76 52694.63 88888.00 2007-01-06 12:34:58.903 006 18179.88 72.70 52694.71 88888.00 2007-01-06 12:34:59.403 006 18180.01 72.58 52694.76 88888.00 2007-01-06 12:34:59.903 006 18179.93 72.64 52694.78 88888.00 2007-01-06 12:35:00.403 006 18179.81 72.67 52694.71 88888.00 2007-01-06 12:35:00.903 006 18179.78 72.72 52694.72 88888.00 2007-01-06 12:35:01.403 006 18179.75 72.72 52694.75 88888.00 2007-01-06 12:35:01.903 006 18179.68 72.68 52694.82 88888.00 2007-01-06 12:35:02.403 006 18179.64 72.72 52694.80 88888.00 2007-01-06 12:35:02.903 006 18179.66 72.73 52694.82 88888.00 2007-01-06 12:35:03.403 006 18179.78 72.73 52694.82 88888.00 2007-01-06 12:35:03.903 006 18179.82 72.71 52694.80 88888.00 2007-01-06 12:35:04.403 006 18179.78 72.53 52694.82 88888.00 2007-01-06 12:35:04.903 006 18179.70 72.53 52694.77 88888.00 2007-01-06 12:35:05.403 006 18179.59 72.68 52694.76 88888.00 2007-01-06 12:35:05.903 006 18179.60 72.77 52694.70 88888.00 2007-01-06 12:35:06.403 006 18179.62 72.77 52694.67 88888.00 2007-01-06 12:35:06.903 006 18179.61 72.76 52694.76 88888.00 2007-01-06 12:35:07.403 006 18179.57 72.70 52694.70 88888.00 2007-01-06 12:35:07.903 006 18179.66 72.69 52694.59 88888.00 2007-01-06 12:35:08.403 006 18179.71 72.79 52694.62 88888.00 2007-01-06 12:35:08.903 006 18179.56 72.79 52694.65 88888.00 2007-01-06 12:35:09.403 006 18179.56 72.80 52694.62 88888.00 2007-01-06 12:35:09.903 006 18179.51 72.80 52694.67 88888.00 2007-01-06 12:35:10.403 006 18179.48 72.78 52694.67 88888.00 2007-01-06 12:35:10.903 006 18179.49 72.75 52694.65 88888.00 2007-01-06 12:35:11.403 006 18179.49 72.74 52694.62 88888.00 2007-01-06 12:35:11.903 006 18179.55 72.59 52694.57 88888.00 2007-01-06 12:35:12.403 006 18179.47 72.72 52694.57 88888.00 2007-01-06 12:35:12.903 006 18179.33 72.77 52694.69 88888.00 2007-01-06 12:35:13.403 006 18179.37 72.75 52694.70 88888.00 2007-01-06 12:35:13.903 006 18179.36 72.64 52694.59 88888.00 2007-01-06 12:35:14.403 006 18179.39 72.67 52694.54 88888.00 2007-01-06 12:35:14.903 006 18179.42 72.72 52694.52 88888.00 2007-01-06 12:35:15.403 006 18179.34 72.68 52694.55 88888.00 2007-01-06 12:35:15.903 006 18179.34 72.68 52694.58 88888.00 2007-01-06 12:35:16.403 006 18179.34 72.64 52694.43 88888.00 2007-01-06 12:35:16.903 006 18179.20 72.61 52694.40 88888.00 2007-01-06 12:35:17.403 006 18179.33 72.59 52694.54 88888.00 2007-01-06 12:35:17.903 006 18179.22 72.55 52694.50 88888.00 2007-01-06 12:35:18.403 006 18179.25 72.56 52694.43 88888.00 2007-01-06 12:35:18.903 006 18179.60 72.56 52694.46 88888.00 2007-01-06 12:35:19.403 006 18179.46 72.62 52694.47 88888.00 2007-01-06 12:35:19.903 006 18179.47 72.61 52694.32 88888.00 2007-01-06 12:35:20.403 006 18179.44 72.53 52694.22 88888.00 2007-01-06 12:35:20.903 006 18179.48 72.40 52694.28 88888.00 2007-01-06 12:35:21.403 006 18179.51 72.34 52694.22 88888.00 2007-01-06 12:35:21.903 006 18179.59 72.43 52694.22 88888.00 2007-01-06 12:35:22.403 006 18179.56 72.34 52694.17 88888.00 2007-01-06 12:35:22.903 006 18179.59 72.32 52694.18 88888.00 2007-01-06 12:35:23.403 006 18179.71 72.26 52694.16 88888.00 2007-01-06 12:35:23.903 006 18179.93 72.18 52694.26 88888.00 2007-01-06 12:35:24.403 006 18179.90 72.21 52694.27 88888.00 2007-01-06 12:35:24.903 006 18179.81 72.34 52694.24 88888.00 2007-01-06 12:35:25.403 006 18179.85 72.28 52694.23 88888.00 2007-01-06 12:35:25.903 006 18179.83 72.38 52694.17 88888.00 2007-01-06 12:35:26.403 006 18179.91 72.35 52694.23 88888.00 2007-01-06 12:35:26.903 006 18179.99 72.25 52694.26 88888.00 2007-01-06 12:35:27.403 006 18180.04 72.24 52694.30 88888.00 2007-01-06 12:35:27.903 006 18180.11 72.33 52694.38 88888.00 2007-01-06 12:35:28.403 006 18180.12 72.39 52694.37 88888.00 2007-01-06 12:35:28.903 006 18180.13 72.40 52694.42 88888.00 2007-01-06 12:35:29.403 006 18180.13 72.34 52694.44 88888.00 2007-01-06 12:35:29.903 006 18180.04 72.35 52694.40 88888.00 2007-01-06 12:35:30.403 006 18180.13 72.44 52694.38 88888.00 2007-01-06 12:35:30.903 006 18180.16 72.45 52694.37 88888.00 2007-01-06 12:35:31.403 006 18180.13 72.46 52694.41 88888.00 2007-01-06 12:35:31.903 006 18180.20 72.36 52694.29 88888.00 2007-01-06 12:35:32.403 006 18180.24 72.32 52694.43 88888.00 2007-01-06 12:35:32.903 006 18180.22 72.45 52694.55 88888.00 2007-01-06 12:35:33.403 006 18180.23 72.57 52694.64 88888.00 2007-01-06 12:35:33.903 006 18180.24 72.57 52694.54 88888.00 2007-01-06 12:35:34.403 006 18180.24 72.59 52694.54 88888.00 2007-01-06 12:35:34.903 006 18180.26 72.56 52694.50 88888.00 2007-01-06 12:35:35.403 006 18180.37 72.65 52694.57 88888.00 2007-01-06 12:35:35.903 006 18180.27 72.81 52694.64 88888.00 2007-01-06 12:35:36.403 006 18180.21 72.94 52694.69 88888.00 2007-01-06 12:35:36.903 006 18180.13 73.03 52694.61 88888.00 2007-01-06 12:35:37.403 006 18180.09 73.02 52694.69 88888.00 2007-01-06 12:35:37.903 006 18180.00 72.99 52694.72 88888.00 2007-01-06 12:35:38.403 006 18179.96 72.98 52694.73 88888.00 2007-01-06 12:35:38.903 006 18180.03 73.13 52694.76 88888.00 2007-01-06 12:35:39.403 006 18179.98 73.20 52694.74 88888.00 2007-01-06 12:35:39.903 006 18179.94 73.19 52694.73 88888.00 2007-01-06 12:35:40.403 006 18179.99 73.20 52694.70 88888.00 2007-01-06 12:35:40.903 006 18180.01 73.31 52694.76 88888.00 2007-01-06 12:35:41.403 006 18179.93 73.29 52694.75 88888.00 2007-01-06 12:35:41.903 006 18179.79 73.30 52694.77 88888.00 2007-01-06 12:35:42.403 006 18179.75 73.40 52694.73 88888.00 2007-01-06 12:35:42.903 006 18179.59 73.50 52694.82 88888.00 2007-01-06 12:35:43.403 006 18179.82 73.50 52694.84 88888.00 2007-01-06 12:35:43.903 006 18179.78 73.44 52694.67 88888.00 2007-01-06 12:35:44.403 006 18179.53 73.34 52694.65 88888.00 2007-01-06 12:35:44.903 006 18179.51 73.32 52694.75 88888.00 2007-01-06 12:35:45.403 006 18179.62 73.35 52694.82 88888.00 2007-01-06 12:35:45.903 006 18179.73 73.37 52694.73 88888.00 2007-01-06 12:35:46.403 006 18179.65 73.46 52694.73 88888.00 2007-01-06 12:35:46.903 006 18179.59 73.45 52694.77 88888.00 2007-01-06 12:35:47.403 006 18179.59 73.45 52694.85 88888.00 2007-01-06 12:35:47.903 006 18179.64 73.33 52694.88 88888.00 2007-01-06 12:35:48.403 006 18179.51 73.34 52694.90 88888.00 2007-01-06 12:35:48.903 006 18179.48 73.38 52694.99 88888.00 2007-01-06 12:35:49.403 006 18179.54 73.39 52694.86 88888.00 2007-01-06 12:35:49.903 006 18179.56 73.24 52694.82 88888.00 2007-01-06 12:35:50.403 006 18179.68 73.25 52694.86 88888.00 2007-01-06 12:35:50.903 006 18179.67 73.28 52694.85 88888.00 2007-01-06 12:35:51.403 006 18179.62 73.28 52694.82 88888.00 2007-01-06 12:35:51.903 006 18179.61 73.28 52694.84 88888.00 2007-01-06 12:35:52.403 006 18179.65 73.33 52694.73 88888.00 2007-01-06 12:35:52.903 006 18179.72 73.33 52694.71 88888.00 2007-01-06 12:35:53.403 006 18179.73 73.24 52694.71 88888.00 2007-01-06 12:35:53.903 006 18179.79 73.33 52694.69 88888.00 2007-01-06 12:35:54.403 006 18179.76 73.23 52694.67 88888.00 2007-01-06 12:35:54.903 006 18179.79 73.15 52694.73 88888.00 2007-01-06 12:35:55.403 006 18179.86 73.08 52694.72 88888.00 2007-01-06 12:35:55.903 006 18179.89 73.09 52694.58 88888.00 2007-01-06 12:35:56.403 006 18179.99 73.19 52694.35 88888.00 2007-01-06 12:35:56.903 006 18180.04 73.09 52694.32 88888.00 2007-01-06 12:35:57.403 006 18180.05 73.10 52694.43 88888.00 2007-01-06 12:35:57.903 006 18180.10 72.98 52694.29 88888.00 2007-01-06 12:35:58.403 006 18180.11 72.97 52694.27 88888.00 2007-01-06 12:35:58.903 006 18180.11 72.99 52694.30 88888.00 2007-01-06 12:35:59.403 006 18180.13 73.01 52694.39 88888.00 2007-01-06 12:35:59.903 006 18180.16 72.99 52694.29 88888.00 2007-01-06 12:36:00.403 006 18180.23 72.97 52694.24 88888.00 2007-01-06 12:36:00.903 006 18180.23 72.92 52694.35 88888.00 2007-01-06 12:36:01.403 006 18180.25 72.80 52694.32 88888.00 2007-01-06 12:36:01.903 006 18180.24 72.81 52694.32 88888.00 2007-01-06 12:36:02.403 006 18180.20 72.75 52694.28 88888.00 2007-01-06 12:36:02.903 006 18180.24 72.64 52694.38 88888.00 2007-01-06 12:36:03.403 006 18180.26 72.71 52694.38 88888.00 2007-01-06 12:36:03.903 006 18180.21 72.65 52694.47 88888.00 2007-01-06 12:36:04.403 006 18180.20 72.65 52694.51 88888.00 2007-01-06 12:36:04.903 006 18180.16 72.69 52694.50 88888.00 2007-01-06 12:36:05.403 006 18180.12 72.63 52694.41 88888.00 2007-01-06 12:36:05.903 006 18180.11 72.67 52694.47 88888.00 2007-01-06 12:36:06.403 006 18180.12 72.66 52694.53 88888.00 2007-01-06 12:36:06.903 006 18180.12 72.56 52694.53 88888.00 2007-01-06 12:36:07.403 006 18180.04 72.57 52694.50 88888.00 2007-01-06 12:36:07.903 006 18179.89 72.58 52694.48 88888.00 2007-01-06 12:36:08.403 006 18179.98 72.61 52694.42 88888.00 2007-01-06 12:36:08.903 006 18179.99 72.51 52694.38 88888.00 2007-01-06 12:36:09.403 006 18179.94 72.45 52694.37 88888.00 2007-01-06 12:36:09.903 006 18179.87 72.47 52694.47 88888.00 2007-01-06 12:36:10.403 006 18179.87 72.40 52694.41 88888.00 2007-01-06 12:36:10.903 006 18180.03 72.37 52694.41 88888.00 2007-01-06 12:36:11.403 006 18180.04 72.48 52694.43 88888.00 2007-01-06 12:36:11.903 006 18180.01 72.41 52694.46 88888.00 2007-01-06 12:36:12.403 006 18179.85 72.45 52694.38 88888.00 2007-01-06 12:36:12.903 006 18179.91 72.45 52694.40 88888.00 2007-01-06 12:36:13.403 006 18179.90 72.42 52694.48 88888.00 2007-01-06 12:36:13.903 006 18179.80 72.51 52694.49 88888.00 2007-01-06 12:36:14.403 006 18179.73 72.52 52694.58 88888.00 2007-01-06 12:36:14.903 006 18179.78 72.51 52694.62 88888.00 2007-01-06 12:36:15.403 006 18179.83 72.50 52694.65 88888.00 2007-01-06 12:36:15.903 006 18179.70 72.53 52694.60 88888.00 2007-01-06 12:36:16.403 006 18179.67 72.46 52694.53 88888.00 2007-01-06 12:36:16.903 006 18179.71 72.40 52694.50 88888.00 2007-01-06 12:36:17.403 006 18179.67 72.49 52694.49 88888.00 2007-01-06 12:36:17.903 006 18179.67 72.63 52694.37 88888.00 2007-01-06 12:36:18.403 006 18179.68 72.66 52694.30 88888.00 2007-01-06 12:36:18.903 006 18179.70 72.64 52694.47 88888.00 2007-01-06 12:36:19.403 006 18179.67 72.72 52694.54 88888.00 2007-01-06 12:36:19.903 006 18179.57 72.72 52694.62 88888.00 2007-01-06 12:36:20.403 006 18179.49 72.69 52694.62 88888.00 2007-01-06 12:36:20.903 006 18179.47 72.66 52694.54 88888.00 2007-01-06 12:36:21.403 006 18179.49 72.77 52694.55 88888.00 2007-01-06 12:36:21.903 006 18179.58 72.92 52694.52 88888.00 2007-01-06 12:36:22.403 006 18179.60 73.02 52694.57 88888.00 2007-01-06 12:36:22.903 006 18179.55 73.09 52694.63 88888.00 2007-01-06 12:36:23.403 006 18179.42 73.18 52694.67 88888.00 2007-01-06 12:36:23.903 006 18179.42 73.21 52694.66 88888.00 2007-01-06 12:36:24.403 006 18179.42 73.21 52694.62 88888.00 2007-01-06 12:36:24.903 006 18179.44 73.24 52694.55 88888.00 2007-01-06 12:36:25.403 006 18179.44 73.29 52694.54 88888.00 2007-01-06 12:36:25.903 006 18179.47 73.28 52694.63 88888.00 2007-01-06 12:36:26.403 006 18179.59 73.13 52694.57 88888.00 2007-01-06 12:36:26.903 006 18179.60 73.23 52694.48 88888.00 2007-01-06 12:36:27.403 006 18179.62 73.34 52694.40 88888.00 2007-01-06 12:36:27.903 006 18179.66 73.34 52694.44 88888.00 2007-01-06 12:36:28.403 006 18179.69 73.33 52694.46 88888.00 2007-01-06 12:36:28.903 006 18179.65 73.32 52694.42 88888.00 2007-01-06 12:36:29.403 006 18179.73 73.35 52694.49 88888.00 2007-01-06 12:36:29.903 006 18179.94 73.33 52694.43 88888.00 2007-01-06 12:36:30.403 006 18179.85 73.28 52694.44 88888.00 2007-01-06 12:36:30.903 006 18179.86 73.18 52694.41 88888.00 2007-01-06 12:36:31.403 006 18179.80 73.17 52694.37 88888.00 2007-01-06 12:36:31.903 006 18179.87 73.24 52694.40 88888.00 2007-01-06 12:36:32.403 006 18179.86 73.38 52694.51 88888.00 2007-01-06 12:36:32.903 006 18179.87 73.39 52694.43 88888.00 2007-01-06 12:36:33.403 006 18179.90 73.29 52694.31 88888.00 2007-01-06 12:36:33.903 006 18180.01 73.20 52694.28 88888.00 2007-01-06 12:36:34.403 006 18179.98 73.10 52694.25 88888.00 2007-01-06 12:36:34.903 006 18179.94 73.12 52694.29 88888.00 2007-01-06 12:36:35.403 006 18179.93 73.05 52694.29 88888.00 2007-01-06 12:36:35.903 006 18179.88 72.95 52694.29 88888.00 2007-01-06 12:36:36.403 006 18180.02 72.91 52694.36 88888.00 2007-01-06 12:36:36.903 006 18180.05 72.86 52694.38 88888.00 2007-01-06 12:36:37.403 006 18180.08 72.75 52694.26 88888.00 2007-01-06 12:36:37.903 006 18180.13 72.76 52694.20 88888.00 2007-01-06 12:36:38.403 006 18180.11 72.68 52694.32 88888.00 2007-01-06 12:36:38.903 006 18180.18 72.66 52694.37 88888.00 2007-01-06 12:36:39.403 006 18180.19 72.59 52694.43 88888.00 2007-01-06 12:36:39.903 006 18180.22 72.63 52694.42 88888.00 2007-01-06 12:36:40.403 006 18180.19 72.65 52694.40 88888.00 2007-01-06 12:36:40.903 006 18180.15 72.70 52694.46 88888.00 2007-01-06 12:36:41.403 006 18180.12 72.74 52694.47 88888.00 2007-01-06 12:36:41.903 006 18180.08 72.67 52694.29 88888.00 2007-01-06 12:36:42.403 006 18180.08 72.52 52694.38 88888.00 2007-01-06 12:36:42.903 006 18180.01 72.59 52694.50 88888.00 2007-01-06 12:36:43.403 006 18179.92 72.64 52694.55 88888.00 2007-01-06 12:36:43.903 006 18179.99 72.50 52694.52 88888.00 2007-01-06 12:36:44.403 006 18179.99 72.59 52694.46 88888.00 2007-01-06 12:36:44.903 006 18179.99 72.59 52694.55 88888.00 2007-01-06 12:36:45.403 006 18180.02 72.64 52694.67 88888.00 2007-01-06 12:36:45.903 006 18179.96 72.70 52694.75 88888.00 2007-01-06 12:36:46.403 006 18179.79 72.67 52694.84 88888.00 2007-01-06 12:36:46.903 006 18179.78 72.71 52694.86 88888.00 2007-01-06 12:36:47.403 006 18179.73 72.77 52694.78 88888.00 2007-01-06 12:36:47.903 006 18179.69 72.85 52694.82 88888.00 2007-01-06 12:36:48.403 006 18179.70 72.75 52694.77 88888.00 2007-01-06 12:36:48.903 006 18179.77 72.82 52694.81 88888.00 2007-01-06 12:36:49.403 006 18179.61 72.89 52694.81 88888.00 2007-01-06 12:36:49.903 006 18179.45 72.97 52694.94 88888.00 2007-01-06 12:36:50.403 006 18179.12 73.02 52694.93 88888.00 2007-01-06 12:36:50.903 006 18178.85 73.05 52694.84 88888.00 2007-01-06 12:36:51.403 006 18178.79 73.09 52694.88 88888.00 2007-01-06 12:36:51.903 006 18178.72 73.20 52695.00 88888.00 2007-01-06 12:36:52.403 006 18178.57 73.05 52695.02 88888.00 2007-01-06 12:36:52.903 006 18178.44 73.05 52694.99 88888.00 2007-01-06 12:36:53.403 006 18178.39 73.19 52695.04 88888.00 2007-01-06 12:36:53.903 006 18178.46 73.25 52694.99 88888.00 2007-01-06 12:36:54.403 006 18178.77 73.14 52694.90 88888.00 2007-01-06 12:36:54.903 006 18178.86 73.25 52694.83 88888.00 2007-01-06 12:36:55.403 006 18178.89 73.28 52694.83 88888.00 2007-01-06 12:36:55.903 006 18178.95 73.10 52694.80 88888.00 2007-01-06 12:36:56.403 006 18178.83 73.05 52694.82 88888.00 2007-01-06 12:36:56.903 006 18178.72 73.10 52694.90 88888.00 2007-01-06 12:36:57.403 006 18178.59 73.08 52694.89 88888.00 2007-01-06 12:36:57.903 006 18178.58 73.07 52694.84 88888.00 2007-01-06 12:36:58.403 006 18178.67 73.10 52694.78 88888.00 2007-01-06 12:36:58.903 006 18178.60 73.05 52694.64 88888.00 2007-01-06 12:36:59.403 006 18178.55 73.14 52694.67 88888.00 2007-01-06 12:36:59.903 006 18178.53 73.12 52694.76 88888.00 2007-01-06 12:37:00.403 006 18178.62 73.03 52694.81 88888.00 2007-01-06 12:37:00.903 006 18178.56 72.90 52694.86 88888.00 2007-01-06 12:37:01.403 006 18178.67 72.94 52694.88 88888.00 2007-01-06 12:37:01.903 006 18178.62 72.97 52694.88 88888.00 2007-01-06 12:37:02.403 006 18178.66 73.00 52694.76 88888.00 2007-01-06 12:37:02.903 006 18178.80 73.00 52694.70 88888.00 2007-01-06 12:37:03.403 006 18178.84 72.83 52694.73 88888.00 2007-01-06 12:37:03.903 006 18178.70 72.68 52694.65 88888.00 2007-01-06 12:37:04.403 006 18178.71 72.57 52694.62 88888.00 2007-01-06 12:37:04.903 006 18178.73 72.65 52694.58 88888.00 2007-01-06 12:37:05.403 006 18178.72 72.69 52694.51 88888.00 2007-01-06 12:37:05.903 006 18178.71 72.67 52694.47 88888.00 2007-01-06 12:37:06.403 006 18178.81 72.57 52694.49 88888.00 2007-01-06 12:37:06.903 006 18178.77 72.48 52694.53 88888.00 2007-01-06 12:37:07.403 006 18178.86 72.40 52694.54 88888.00 2007-01-06 12:37:07.903 006 18178.99 72.42 52694.47 88888.00 2007-01-06 12:37:08.403 006 18179.02 72.40 52694.26 88888.00 2007-01-06 12:37:08.903 006 18178.97 72.37 52694.16 88888.00 2007-01-06 12:37:09.403 006 18179.03 72.34 52694.22 88888.00 2007-01-06 12:37:09.903 006 18179.11 72.29 52694.29 88888.00 2007-01-06 12:37:10.403 006 18179.15 72.24 52694.31 88888.00 2007-01-06 12:37:10.903 006 18179.21 72.22 52694.30 88888.00 2007-01-06 12:37:11.403 006 18179.12 72.19 52694.31 88888.00 2007-01-06 12:37:11.903 006 18179.07 72.09 52694.29 88888.00 2007-01-06 12:37:12.403 006 18179.06 72.18 52694.31 88888.00 2007-01-06 12:37:12.903 006 18179.15 72.20 52694.34 88888.00 2007-01-06 12:37:13.403 006 18179.24 72.19 52694.24 88888.00 2007-01-06 12:37:13.903 006 18179.16 72.11 52694.25 88888.00 2007-01-06 12:37:14.403 006 18179.22 72.09 52694.46 88888.00 2007-01-06 12:37:14.903 006 18179.11 72.15 52694.46 88888.00 2007-01-06 12:37:15.403 006 18179.06 72.17 52694.48 88888.00 2007-01-06 12:37:15.903 006 18179.07 72.21 52694.57 88888.00 2007-01-06 12:37:16.403 006 18179.10 72.26 52694.57 88888.00 2007-01-06 12:37:16.903 006 18179.05 72.21 52694.54 88888.00 2007-01-06 12:37:17.403 006 18179.07 72.29 52694.53 88888.00 2007-01-06 12:37:17.903 006 18179.14 72.37 52694.57 88888.00 2007-01-06 12:37:18.403 006 18179.03 72.41 52694.60 88888.00 2007-01-06 12:37:18.903 006 18179.01 72.50 52694.61 88888.00 2007-01-06 12:37:19.403 006 18178.85 72.54 52694.67 88888.00 2007-01-06 12:37:19.903 006 18178.75 72.66 52694.67 88888.00 2007-01-06 12:37:20.403 006 18178.72 72.64 52694.67 88888.00 2007-01-06 12:37:20.903 006 18178.73 72.74 52694.59 88888.00 2007-01-06 12:37:21.403 006 18178.81 72.79 52694.64 88888.00 2007-01-06 12:37:21.903 006 18178.77 72.89 52694.60 88888.00 2007-01-06 12:37:22.403 006 18178.74 72.96 52694.50 88888.00 2007-01-06 12:37:22.903 006 18178.75 72.98 52694.54 88888.00 2007-01-06 12:37:23.403 006 18178.77 73.03 52694.54 88888.00 2007-01-06 12:37:23.903 006 18178.79 73.13 52694.47 88888.00 2007-01-06 12:37:24.403 006 18178.72 73.18 52694.53 88888.00 2007-01-06 12:37:24.903 006 18178.68 73.18 52694.53 88888.00 2007-01-06 12:37:25.403 006 18178.77 73.23 52694.44 88888.00 2007-01-06 12:37:25.903 006 18178.77 73.22 52694.50 88888.00 2007-01-06 12:37:26.403 006 18178.70 73.25 52694.43 88888.00 2007-01-06 12:37:26.903 006 18178.71 73.30 52694.53 88888.00 2007-01-06 12:37:27.403 006 18178.77 73.36 52694.46 88888.00 2007-01-06 12:37:27.903 006 18178.73 73.41 52694.43 88888.00 2007-01-06 12:37:28.403 006 18178.70 73.42 52694.50 88888.00 2007-01-06 12:37:28.903 006 18178.66 73.39 52694.47 88888.00 2007-01-06 12:37:29.403 006 18178.82 73.29 52694.44 88888.00 2007-01-06 12:37:29.903 006 18178.96 73.25 52694.51 88888.00 2007-01-06 12:37:30.403 006 18178.99 73.30 52694.50 88888.00 2007-01-06 12:37:30.903 006 18178.95 73.39 52694.40 88888.00 2007-01-06 12:37:31.403 006 18178.85 73.42 52694.42 88888.00 2007-01-06 12:37:31.903 006 18178.81 73.34 52694.46 88888.00 2007-01-06 12:37:32.403 006 18178.93 73.34 52694.41 88888.00 2007-01-06 12:37:32.903 006 18178.93 73.33 52694.50 88888.00 2007-01-06 12:37:33.403 006 18178.91 73.36 52694.58 88888.00 2007-01-06 12:37:33.903 006 18178.89 73.40 52694.62 88888.00 2007-01-06 12:37:34.403 006 18178.92 73.48 52694.67 88888.00 2007-01-06 12:37:34.903 006 18179.01 73.53 52694.67 88888.00 2007-01-06 12:37:35.403 006 18179.05 73.46 52694.69 88888.00 2007-01-06 12:37:35.903 006 18179.05 73.46 52694.63 88888.00 2007-01-06 12:37:36.403 006 18179.04 73.54 52694.66 88888.00 2007-01-06 12:37:36.903 006 18179.03 73.66 52694.58 88888.00 2007-01-06 12:37:37.403 006 18178.95 73.74 52694.55 88888.00 2007-01-06 12:37:37.903 006 18179.00 73.67 52694.59 88888.00 2007-01-06 12:37:38.403 006 18179.02 73.56 52694.50 88888.00 2007-01-06 12:37:38.903 006 18178.96 73.66 52694.55 88888.00 2007-01-06 12:37:39.403 006 18179.07 73.68 52694.61 88888.00 2007-01-06 12:37:39.903 006 18179.02 73.69 52694.64 88888.00 2007-01-06 12:37:40.403 006 18179.01 73.63 52694.63 88888.00 2007-01-06 12:37:40.903 006 18178.96 73.55 52694.73 88888.00 2007-01-06 12:37:41.403 006 18178.83 73.61 52694.66 88888.00 2007-01-06 12:37:41.903 006 18178.88 73.58 52694.60 88888.00 2007-01-06 12:37:42.403 006 18179.02 73.58 52694.59 88888.00 2007-01-06 12:37:42.903 006 18178.94 73.56 52694.66 88888.00 2007-01-06 12:37:43.403 006 18179.06 73.56 52694.65 88888.00 2007-01-06 12:37:43.903 006 18179.04 73.45 52694.64 88888.00 2007-01-06 12:37:44.403 006 18178.93 73.39 52694.66 88888.00 2007-01-06 12:37:44.903 006 18178.91 73.40 52694.66 88888.00 2007-01-06 12:37:45.403 006 18178.82 73.43 52694.62 88888.00 2007-01-06 12:37:45.903 006 18178.86 73.62 52694.59 88888.00 2007-01-06 12:37:46.403 006 18178.83 73.70 52694.58 88888.00 2007-01-06 12:37:46.903 006 18178.82 73.63 52694.55 88888.00 2007-01-06 12:37:47.403 006 18178.81 73.55 52694.47 88888.00 2007-01-06 12:37:47.903 006 18178.74 73.59 52694.42 88888.00 2007-01-06 12:37:48.403 006 18178.72 73.61 52694.34 88888.00 2007-01-06 12:37:48.903 006 18178.75 73.52 52694.29 88888.00 2007-01-06 12:37:49.403 006 18178.74 73.57 52694.32 88888.00 2007-01-06 12:37:49.903 006 18178.69 73.59 52694.34 88888.00 2007-01-06 12:37:50.403 006 18178.72 73.61 52694.36 88888.00 2007-01-06 12:37:50.903 006 18178.78 73.57 52694.44 88888.00 2007-01-06 12:37:51.403 006 18178.78 73.46 52694.49 88888.00 2007-01-06 12:37:51.903 006 18178.75 73.47 52694.53 88888.00 2007-01-06 12:37:52.403 006 18178.69 73.52 52694.47 88888.00 2007-01-06 12:37:52.903 006 18178.63 73.47 52694.46 88888.00 2007-01-06 12:37:53.403 006 18178.75 73.42 52694.47 88888.00 2007-01-06 12:37:53.903 006 18178.75 73.42 52694.41 88888.00 2007-01-06 12:37:54.403 006 18178.79 73.40 52694.37 88888.00 2007-01-06 12:37:54.903 006 18178.78 73.35 52694.26 88888.00 2007-01-06 12:37:55.403 006 18178.81 73.34 52694.27 88888.00 2007-01-06 12:37:55.903 006 18178.94 73.39 52694.36 88888.00 2007-01-06 12:37:56.403 006 18179.00 73.25 52694.30 88888.00 2007-01-06 12:37:56.903 006 18179.10 73.25 52694.20 88888.00 2007-01-06 12:37:57.403 006 18179.11 73.31 52694.23 88888.00 2007-01-06 12:37:57.903 006 18179.13 73.34 52694.25 88888.00 2007-01-06 12:37:58.403 006 18179.16 73.33 52694.20 88888.00 2007-01-06 12:37:58.903 006 18179.12 73.34 52694.20 88888.00 2007-01-06 12:37:59.403 006 18179.16 73.30 52694.18 88888.00 2007-01-06 12:37:59.903 006 18179.29 73.30 52694.18 88888.00 2007-01-06 12:38:00.403 006 18179.33 73.34 52694.18 88888.00 2007-01-06 12:38:00.903 006 18179.34 73.33 52694.34 88888.00 2007-01-06 12:38:01.403 006 18179.36 73.35 52694.31 88888.00 2007-01-06 12:38:01.903 006 18179.39 73.26 52694.19 88888.00 2007-01-06 12:38:02.403 006 18179.43 73.26 52694.14 88888.00 2007-01-06 12:38:02.903 006 18179.51 73.34 52694.13 88888.00 2007-01-06 12:38:03.403 006 18179.64 73.21 52694.20 88888.00 2007-01-06 12:38:03.903 006 18179.67 73.20 52694.11 88888.00 2007-01-06 12:38:04.403 006 18179.61 73.29 52694.11 88888.00 2007-01-06 12:38:04.903 006 18179.71 73.30 52694.11 88888.00 2007-01-06 12:38:05.403 006 18179.77 73.30 52694.12 88888.00 2007-01-06 12:38:05.903 006 18179.88 73.33 52694.19 88888.00 2007-01-06 12:38:06.403 006 18180.07 73.36 52694.26 88888.00 2007-01-06 12:38:06.903 006 18179.99 73.45 52694.31 88888.00 2007-01-06 12:38:07.403 006 18179.88 73.47 52694.43 88888.00 2007-01-06 12:38:07.903 006 18179.89 73.45 52694.41 88888.00 2007-01-06 12:38:08.403 006 18180.04 73.37 52694.38 88888.00 2007-01-06 12:38:08.903 006 18180.01 73.40 52694.38 88888.00 2007-01-06 12:38:09.403 006 18180.02 73.44 52694.38 88888.00 2007-01-06 12:38:09.903 006 18179.99 73.42 52694.29 88888.00 2007-01-06 12:38:10.403 006 18180.01 73.40 52694.39 88888.00 2007-01-06 12:38:10.903 006 18180.03 73.49 52694.53 88888.00 2007-01-06 12:38:11.403 006 18180.16 73.50 52694.54 88888.00 2007-01-06 12:38:11.903 006 18180.10 73.65 52694.61 88888.00 2007-01-06 12:38:12.403 006 18179.93 73.74 52694.62 88888.00 2007-01-06 12:38:12.903 006 18179.89 73.69 52694.73 88888.00 2007-01-06 12:38:13.403 006 18179.72 73.71 52694.74 88888.00 2007-01-06 12:38:13.903 006 18179.65 73.79 52694.80 88888.00 2007-01-06 12:38:14.403 006 18179.73 73.76 52694.95 88888.00 2007-01-06 12:38:14.903 006 18179.59 73.79 52695.02 88888.00 2007-01-06 12:38:15.403 006 18179.60 73.82 52695.07 88888.00 2007-01-06 12:38:15.903 006 18179.69 73.83 52695.07 88888.00 2007-01-06 12:38:16.403 006 18179.54 73.92 52694.99 88888.00 2007-01-06 12:38:16.903 006 18179.54 74.07 52694.98 88888.00 2007-01-06 12:38:17.403 006 18179.47 74.12 52695.07 88888.00 2007-01-06 12:38:17.903 006 18179.51 74.05 52695.11 88888.00 2007-01-06 12:38:18.403 006 18179.45 74.03 52695.13 88888.00 2007-01-06 12:38:18.903 006 18179.44 74.02 52695.15 88888.00 2007-01-06 12:38:19.403 006 18179.36 74.04 52695.23 88888.00 2007-01-06 12:38:19.903 006 18179.34 74.16 52695.28 88888.00 2007-01-06 12:38:20.403 006 18179.31 74.20 52695.25 88888.00 2007-01-06 12:38:20.903 006 18179.34 74.20 52695.27 88888.00 2007-01-06 12:38:21.403 006 18179.23 74.18 52695.24 88888.00 2007-01-06 12:38:21.903 006 18179.22 74.15 52695.23 88888.00 2007-01-06 12:38:22.403 006 18179.14 74.09 52695.21 88888.00 2007-01-06 12:38:22.903 006 18179.23 74.07 52695.24 88888.00 2007-01-06 12:38:23.403 006 18179.27 74.10 52695.29 88888.00 2007-01-06 12:38:23.903 006 18179.15 74.14 52695.19 88888.00 2007-01-06 12:38:24.403 006 18179.18 74.20 52695.19 88888.00 2007-01-06 12:38:24.903 006 18179.20 74.18 52695.20 88888.00 2007-01-06 12:38:25.403 006 18179.23 74.20 52695.19 88888.00 2007-01-06 12:38:25.903 006 18179.15 74.21 52695.23 88888.00 2007-01-06 12:38:26.403 006 18179.18 74.19 52695.13 88888.00 2007-01-06 12:38:26.903 006 18179.07 74.17 52695.11 88888.00 2007-01-06 12:38:27.403 006 18179.10 74.09 52694.98 88888.00 2007-01-06 12:38:27.903 006 18179.13 74.09 52694.95 88888.00 2007-01-06 12:38:28.403 006 18179.15 74.17 52694.94 88888.00 2007-01-06 12:38:28.903 006 18179.12 74.12 52694.86 88888.00 2007-01-06 12:38:29.403 006 18179.20 74.16 52694.85 88888.00 2007-01-06 12:38:29.903 006 18179.07 74.21 52694.85 88888.00 2007-01-06 12:38:30.403 006 18179.14 74.18 52694.90 88888.00 2007-01-06 12:38:30.903 006 18179.04 74.19 52694.94 88888.00 2007-01-06 12:38:31.403 006 18179.25 74.18 52694.84 88888.00 2007-01-06 12:38:31.903 006 18179.26 74.07 52694.90 88888.00 2007-01-06 12:38:32.403 006 18179.37 74.03 52694.94 88888.00 2007-01-06 12:38:32.903 006 18179.43 74.00 52694.98 88888.00 2007-01-06 12:38:33.403 006 18179.40 73.99 52694.96 88888.00 2007-01-06 12:38:33.903 006 18179.46 74.04 52694.82 88888.00 2007-01-06 12:38:34.403 006 18179.33 74.01 52694.90 88888.00 2007-01-06 12:38:34.903 006 18179.44 74.08 52694.88 88888.00 2007-01-06 12:38:35.403 006 18179.53 74.10 52694.81 88888.00 2007-01-06 12:38:35.903 006 18179.33 74.13 52694.81 88888.00 2007-01-06 12:38:36.403 006 18179.28 74.09 52694.73 88888.00 2007-01-06 12:38:36.903 006 18179.23 74.05 52694.76 88888.00 2007-01-06 12:38:37.403 006 18179.38 74.10 52694.73 88888.00 2007-01-06 12:38:37.903 006 18179.45 74.14 52694.70 88888.00 2007-01-06 12:38:38.403 006 18179.36 74.16 52694.84 88888.00 2007-01-06 12:38:38.903 006 18179.27 74.16 52694.89 88888.00 2007-01-06 12:38:39.403 006 18179.21 74.13 52694.96 88888.00 2007-01-06 12:38:39.903 006 18179.27 74.06 52694.84 88888.00 2007-01-06 12:38:40.403 006 18179.25 74.12 52694.78 88888.00 2007-01-06 12:38:40.903 006 18179.33 74.19 52694.72 88888.00 2007-01-06 12:38:41.403 006 18179.16 74.10 52694.72 88888.00 2007-01-06 12:38:41.903 006 18179.16 74.04 52694.65 88888.00 2007-01-06 12:38:42.403 006 18179.17 74.04 52694.57 88888.00 2007-01-06 12:38:42.903 006 18179.20 74.04 52694.69 88888.00 2007-01-06 12:38:43.403 006 18179.24 73.97 52694.89 88888.00 2007-01-06 12:38:43.903 006 18179.28 73.87 52694.82 88888.00 2007-01-06 12:38:44.403 006 18179.32 73.83 52694.73 88888.00 2007-01-06 12:38:44.903 006 18179.28 73.91 52694.83 88888.00 2007-01-06 12:38:45.403 006 18179.17 73.97 52694.84 88888.00 2007-01-06 12:38:45.903 006 18179.22 74.00 52694.67 88888.00 2007-01-06 12:38:46.403 006 18179.20 74.03 52694.65 88888.00 2007-01-06 12:38:46.903 006 18179.36 73.97 52694.66 88888.00 2007-01-06 12:38:47.403 006 18179.36 73.97 52694.75 88888.00 2007-01-06 12:38:47.903 006 18179.37 73.90 52694.82 88888.00 2007-01-06 12:38:48.403 006 18179.35 73.86 52694.85 88888.00 2007-01-06 12:38:48.903 006 18179.44 73.85 52694.84 88888.00 2007-01-06 12:38:49.403 006 18179.49 73.81 52694.84 88888.00 2007-01-06 12:38:49.903 006 18179.53 73.82 52694.90 88888.00 2007-01-06 12:38:50.403 006 18179.37 73.87 52694.87 88888.00 2007-01-06 12:38:50.903 006 18179.37 73.90 52694.90 88888.00 2007-01-06 12:38:51.403 006 18179.49 73.89 52694.82 88888.00 2007-01-06 12:38:51.903 006 18179.68 73.92 52694.73 88888.00 2007-01-06 12:38:52.403 006 18179.78 73.91 52694.74 88888.00 2007-01-06 12:38:52.903 006 18179.83 73.85 52694.74 88888.00 2007-01-06 12:38:53.403 006 18179.62 73.90 52694.90 88888.00 2007-01-06 12:38:53.903 006 18179.59 73.95 52694.92 88888.00 2007-01-06 12:38:54.403 006 18179.62 73.98 52694.77 88888.00 2007-01-06 12:38:54.903 006 18179.72 73.97 52694.70 88888.00 2007-01-06 12:38:55.403 006 18179.77 73.92 52694.73 88888.00 2007-01-06 12:38:55.903 006 18179.66 73.89 52694.82 88888.00 2007-01-06 12:38:56.403 006 18179.56 73.95 52694.81 88888.00 2007-01-06 12:38:56.903 006 18179.54 74.01 52694.75 88888.00 2007-01-06 12:38:57.403 006 18179.60 73.96 52694.71 88888.00 2007-01-06 12:38:57.903 006 18179.62 73.98 52694.70 88888.00 2007-01-06 12:38:58.403 006 18179.54 74.05 52694.75 88888.00 2007-01-06 12:38:58.903 006 18179.49 74.11 52694.77 88888.00 2007-01-06 12:38:59.403 006 18179.43 74.13 52694.78 88888.00 2007-01-06 12:38:59.903 006 18179.43 74.12 52694.72 88888.00 2007-01-06 12:39:00.403 006 18179.38 74.09 52694.76 88888.00 2007-01-06 12:39:00.903 006 18179.40 74.07 52694.69 88888.00 2007-01-06 12:39:01.403 006 18179.48 74.11 52694.67 88888.00 2007-01-06 12:39:01.903 006 18179.56 74.18 52694.61 88888.00 2007-01-06 12:39:02.403 006 18179.53 74.25 52694.59 88888.00 2007-01-06 12:39:02.903 006 18179.49 74.20 52694.48 88888.00 2007-01-06 12:39:03.403 006 18179.60 74.23 52694.47 88888.00 2007-01-06 12:39:03.903 006 18179.51 74.20 52694.58 88888.00 2007-01-06 12:39:04.403 006 18179.39 74.16 52694.50 88888.00 2007-01-06 12:39:04.903 006 18179.38 74.11 52694.46 88888.00 2007-01-06 12:39:05.403 006 18179.34 74.20 52694.48 88888.00 2007-01-06 12:39:05.903 006 18179.36 74.29 52694.58 88888.00 2007-01-06 12:39:06.403 006 18179.28 74.18 52694.58 88888.00 2007-01-06 12:39:06.903 006 18179.29 74.19 52694.57 88888.00 2007-01-06 12:39:07.403 006 18179.40 74.18 52694.53 88888.00 2007-01-06 12:39:07.903 006 18179.45 74.20 52694.53 88888.00 2007-01-06 12:39:08.403 006 18179.42 74.23 52694.48 88888.00 2007-01-06 12:39:08.903 006 18179.40 74.21 52694.51 88888.00 2007-01-06 12:39:09.403 006 18179.47 74.18 52694.52 88888.00 2007-01-06 12:39:09.903 006 18179.44 74.23 52694.53 88888.00 2007-01-06 12:39:10.403 006 18179.38 74.24 52694.55 88888.00 2007-01-06 12:39:10.903 006 18179.40 74.19 52694.54 88888.00 2007-01-06 12:39:11.403 006 18179.46 74.09 52694.52 88888.00 2007-01-06 12:39:11.903 006 18179.53 74.07 52694.52 88888.00 2007-01-06 12:39:12.403 006 18179.44 74.09 52694.62 88888.00 2007-01-06 12:39:12.903 006 18179.40 74.05 52694.65 88888.00 2007-01-06 12:39:13.403 006 18179.43 74.02 52694.59 88888.00 2007-01-06 12:39:13.903 006 18179.50 74.07 52694.61 88888.00 2007-01-06 12:39:14.403 006 18179.80 74.00 52694.57 88888.00 2007-01-06 12:39:14.903 006 18179.70 74.04 52694.64 88888.00 2007-01-06 12:39:15.403 006 18179.56 74.01 52694.57 88888.00 2007-01-06 12:39:15.903 006 18179.64 73.98 52694.60 88888.00 2007-01-06 12:39:16.403 006 18179.54 74.01 52694.78 88888.00 2007-01-06 12:39:16.903 006 18179.56 73.94 52694.78 88888.00 2007-01-06 12:39:17.403 006 18179.56 73.99 52694.69 88888.00 2007-01-06 12:39:17.903 006 18179.62 73.96 52694.44 88888.00 2007-01-06 12:39:18.403 006 18179.66 73.98 52694.34 88888.00 2007-01-06 12:39:18.903 006 18179.72 73.91 52694.42 88888.00 2007-01-06 12:39:19.403 006 18179.68 74.03 52694.48 88888.00 2007-01-06 12:39:19.903 006 18179.77 74.08 52694.47 88888.00 2007-01-06 12:39:20.403 006 18179.77 74.13 52694.53 88888.00 2007-01-06 12:39:20.903 006 18179.59 74.13 52694.49 88888.00 2007-01-06 12:39:21.403 006 18179.60 74.01 52694.39 88888.00 2007-01-06 12:39:21.903 006 18179.65 74.09 52694.29 88888.00 2007-01-06 12:39:22.403 006 18179.64 74.16 52694.29 88888.00 2007-01-06 12:39:22.903 006 18179.58 74.24 52694.34 88888.00 2007-01-06 12:39:23.403 006 18179.57 74.25 52694.39 88888.00 2007-01-06 12:39:23.903 006 18179.53 74.32 52694.43 88888.00 2007-01-06 12:39:24.403 006 18179.47 74.38 52694.36 88888.00 2007-01-06 12:39:24.903 006 18179.44 74.35 52694.39 88888.00 2007-01-06 12:39:25.403 006 18179.51 74.30 52694.41 88888.00 2007-01-06 12:39:25.903 006 18179.56 74.24 52694.39 88888.00 2007-01-06 12:39:26.403 006 18179.44 74.30 52694.47 88888.00 2007-01-06 12:39:26.903 006 18179.32 74.30 52694.29 88888.00 2007-01-06 12:39:27.403 006 18179.29 74.35 52694.26 88888.00 2007-01-06 12:39:27.903 006 18179.22 74.34 52694.30 88888.00 2007-01-06 12:39:28.403 006 18179.22 74.30 52694.30 88888.00 2007-01-06 12:39:28.903 006 18179.27 74.28 52694.38 88888.00 2007-01-06 12:39:29.403 006 18179.29 74.30 52694.49 88888.00 2007-01-06 12:39:29.903 006 18179.22 74.30 52694.60 88888.00 2007-01-06 12:39:30.403 006 18179.18 74.26 52694.53 88888.00 2007-01-06 12:39:30.903 006 18179.32 74.28 52694.54 88888.00 2007-01-06 12:39:31.403 006 18179.22 74.32 52694.53 88888.00 2007-01-06 12:39:31.903 006 18179.15 74.38 52694.51 88888.00 2007-01-06 12:39:32.403 006 18179.12 74.44 52694.58 88888.00 2007-01-06 12:39:32.903 006 18179.11 74.32 52694.53 88888.00 2007-01-06 12:39:33.403 006 18179.11 74.29 52694.44 88888.00 2007-01-06 12:39:33.903 006 18179.14 74.26 52694.54 88888.00 2007-01-06 12:39:34.403 006 18179.22 74.29 52694.57 88888.00 2007-01-06 12:39:34.903 006 18179.21 74.26 52694.52 88888.00 2007-01-06 12:39:35.403 006 18179.28 74.25 52694.40 88888.00 2007-01-06 12:39:35.903 006 18179.23 74.22 52694.46 88888.00 2007-01-06 12:39:36.403 006 18179.22 74.16 52694.43 88888.00 2007-01-06 12:39:36.903 006 18179.24 74.11 52694.37 88888.00 2007-01-06 12:39:37.403 006 18179.36 74.10 52694.34 88888.00 2007-01-06 12:39:37.903 006 18179.73 74.06 52694.32 88888.00 2007-01-06 12:39:38.403 006 18179.47 74.02 52694.32 88888.00 2007-01-06 12:39:38.903 006 18179.47 74.01 52694.28 88888.00 2007-01-06 12:39:39.403 006 18179.53 74.00 52694.41 88888.00 2007-01-06 12:39:39.903 006 18179.61 74.03 52694.32 88888.00 2007-01-06 12:39:40.403 006 18179.75 74.04 52694.35 88888.00 2007-01-06 12:39:40.903 006 18179.97 74.03 52694.30 88888.00 2007-01-06 12:39:41.403 006 18179.92 73.89 52694.19 88888.00 2007-01-06 12:39:41.903 006 18179.87 73.81 52694.23 88888.00 2007-01-06 12:39:42.403 006 18179.68 73.83 52694.25 88888.00 2007-01-06 12:39:42.903 006 18179.59 73.76 52694.18 88888.00 2007-01-06 12:39:43.403 006 18179.69 73.75 52694.02 88888.00 2007-01-06 12:39:43.903 006 18179.80 73.76 52694.03 88888.00 2007-01-06 12:39:44.403 006 18179.85 73.81 52694.06 88888.00 2007-01-06 12:39:44.903 006 18180.01 73.76 52694.11 88888.00 2007-01-06 12:39:45.403 006 18180.01 73.73 52694.08 88888.00 2007-01-06 12:39:45.903 006 18179.99 73.74 52694.04 88888.00 2007-01-06 12:39:46.403 006 18179.89 73.70 52694.12 88888.00 2007-01-06 12:39:46.903 006 18180.03 73.68 52694.17 88888.00 2007-01-06 12:39:47.403 006 18180.11 73.70 52694.07 88888.00 2007-01-06 12:39:47.903 006 18180.15 73.70 52694.08 88888.00 2007-01-06 12:39:48.403 006 18180.19 73.65 52694.04 88888.00 2007-01-06 12:39:48.903 006 18180.16 73.59 52694.07 88888.00 2007-01-06 12:39:49.403 006 18180.22 73.62 52694.09 88888.00 2007-01-06 12:39:49.903 006 18180.21 73.69 52694.01 88888.00 2007-01-06 12:39:50.403 006 18180.16 73.62 52694.00 88888.00 2007-01-06 12:39:50.903 006 18180.15 73.55 52694.12 88888.00 2007-01-06 12:39:51.403 006 18180.26 73.62 52694.09 88888.00 2007-01-06 12:39:51.903 006 18180.29 73.70 52694.02 88888.00 2007-01-06 12:39:52.403 006 18180.33 73.61 52694.01 88888.00 2007-01-06 12:39:52.903 006 18180.48 73.54 52694.11 88888.00 2007-01-06 12:39:53.403 006 18180.54 73.45 52694.19 88888.00 2007-01-06 12:39:53.903 006 18180.46 73.44 52694.20 88888.00 2007-01-06 12:39:54.403 006 18180.48 73.42 52694.04 88888.00 2007-01-06 12:39:54.903 006 18180.46 73.35 52694.00 88888.00 2007-01-06 12:39:55.403 006 18180.61 73.32 52694.05 88888.00 2007-01-06 12:39:55.903 006 18180.63 73.29 52694.03 88888.00 2007-01-06 12:39:56.403 006 18180.41 73.19 52694.05 88888.00 2007-01-06 12:39:56.903 006 18180.48 73.06 52694.03 88888.00 2007-01-06 12:39:57.403 006 18180.52 73.02 52693.93 88888.00 2007-01-06 12:39:57.903 006 18180.58 73.09 52693.90 88888.00 2007-01-06 12:39:58.403 006 18180.63 73.12 52693.95 88888.00 2007-01-06 12:39:58.903 006 18180.70 73.02 52694.03 88888.00 2007-01-06 12:39:59.403 006 18180.72 72.98 52694.01 88888.00 2007-01-06 12:39:59.903 006 18180.79 72.95 52693.93 88888.00 2007-01-06 12:40:00.403 006 18180.67 72.96 52693.81 88888.00 2007-01-06 12:40:00.903 006 18180.72 72.95 52693.79 88888.00 2007-01-06 12:40:01.403 006 18180.77 72.90 52693.79 88888.00 2007-01-06 12:40:01.903 006 18180.68 72.88 52693.76 88888.00 2007-01-06 12:40:02.403 006 18180.80 72.81 52693.84 88888.00 2007-01-06 12:40:02.903 006 18180.78 72.75 52693.88 88888.00 2007-01-06 12:40:03.403 006 18180.86 72.77 52693.89 88888.00 2007-01-06 12:40:03.903 006 18180.87 72.82 52693.84 88888.00 2007-01-06 12:40:04.403 006 18180.97 72.83 52693.88 88888.00 2007-01-06 12:40:04.903 006 18180.90 72.85 52693.78 88888.00 2007-01-06 12:40:05.403 006 18180.96 72.79 52693.83 88888.00 2007-01-06 12:40:05.903 006 18181.01 72.87 52693.96 88888.00 2007-01-06 12:40:06.403 006 18181.03 72.92 52694.00 88888.00 2007-01-06 12:40:06.903 006 18181.08 72.90 52693.91 88888.00 2007-01-06 12:40:07.403 006 18180.94 73.00 52693.93 88888.00 2007-01-06 12:40:07.903 006 18180.91 73.01 52694.04 88888.00 2007-01-06 12:40:08.403 006 18181.12 73.02 52694.03 88888.00 2007-01-06 12:40:08.903 006 18181.13 73.03 52694.14 88888.00 2007-01-06 12:40:09.403 006 18181.02 73.07 52694.20 88888.00 2007-01-06 12:40:09.903 006 18181.11 73.13 52694.20 88888.00 2007-01-06 12:40:10.403 006 18181.01 73.26 52694.27 88888.00 2007-01-06 12:40:10.903 006 18181.12 73.28 52694.27 88888.00 2007-01-06 12:40:11.403 006 18181.03 73.21 52694.28 88888.00 2007-01-06 12:40:11.903 006 18180.94 73.24 52694.29 88888.00 2007-01-06 12:40:12.403 006 18180.91 73.36 52694.28 88888.00 2007-01-06 12:40:12.903 006 18180.92 73.35 52694.30 88888.00 2007-01-06 12:40:13.403 006 18180.90 73.36 52694.35 88888.00 2007-01-06 12:40:13.903 006 18180.78 73.48 52694.38 88888.00 2007-01-06 12:40:14.403 006 18180.76 73.50 52694.37 88888.00 2007-01-06 12:40:14.903 006 18180.75 73.63 52694.46 88888.00 2007-01-06 12:40:15.403 006 18180.68 73.70 52694.46 88888.00 2007-01-06 12:40:15.903 006 18180.64 73.79 52694.53 88888.00 2007-01-06 12:40:16.403 006 18180.62 73.82 52694.51 88888.00 2007-01-06 12:40:16.903 006 18180.57 73.90 52694.48 88888.00 2007-01-06 12:40:17.403 006 18180.44 73.96 52694.37 88888.00 2007-01-06 12:40:17.903 006 18180.32 73.95 52694.44 88888.00 2007-01-06 12:40:18.403 006 18180.25 73.98 52694.47 88888.00 2007-01-06 12:40:18.903 006 18180.18 73.98 52694.57 88888.00 2007-01-06 12:40:19.403 006 18180.10 74.02 52694.66 88888.00 2007-01-06 12:40:19.903 006 18180.24 74.01 52694.65 88888.00 2007-01-06 12:40:20.403 006 18180.26 74.00 52694.52 88888.00 2007-01-06 12:40:20.903 006 18180.19 74.00 52694.48 88888.00 2007-01-06 12:40:21.403 006 18180.12 73.99 52694.53 88888.00 2007-01-06 12:40:21.903 006 18180.12 73.98 52694.52 88888.00 2007-01-06 12:40:22.403 006 18180.11 73.86 52694.59 88888.00 2007-01-06 12:40:22.903 006 18180.19 73.90 52694.58 88888.00 2007-01-06 12:40:23.403 006 18180.16 74.00 52694.54 88888.00 2007-01-06 12:40:23.903 006 18180.12 73.94 52694.63 88888.00 2007-01-06 12:40:24.403 006 18180.13 73.83 52694.59 88888.00 2007-01-06 12:40:24.903 006 18180.20 73.80 52694.50 88888.00 2007-01-06 12:40:25.403 006 18180.33 73.76 52694.44 88888.00 2007-01-06 12:40:25.903 006 18180.29 73.73 52694.35 88888.00 2007-01-06 12:40:26.403 006 18180.35 73.72 52694.26 88888.00 2007-01-06 12:40:26.903 006 18180.41 73.63 52694.32 88888.00 2007-01-06 12:40:27.403 006 18180.42 73.62 52694.35 88888.00 2007-01-06 12:40:27.903 006 18180.44 73.54 52694.40 88888.00 2007-01-06 12:40:28.403 006 18180.31 73.54 52694.38 88888.00 2007-01-06 12:40:28.903 006 18180.37 73.56 52694.23 88888.00 2007-01-06 12:40:29.403 006 18180.51 73.58 52694.12 88888.00 2007-01-06 12:40:29.903 006 18180.49 73.48 52694.08 88888.00 2007-01-06 12:40:30.403 006 18180.41 73.41 52694.12 88888.00 2007-01-06 12:40:30.903 006 18180.40 73.36 52694.03 88888.00 2007-01-06 12:40:31.403 006 18180.35 73.37 52693.94 88888.00 2007-01-06 12:40:31.903 006 18180.35 73.42 52694.01 88888.00 2007-01-06 12:40:32.403 006 18180.46 73.35 52694.12 88888.00 2007-01-06 12:40:32.903 006 18180.53 73.26 52694.08 88888.00 2007-01-06 12:40:33.403 006 18180.57 73.32 52694.04 88888.00 2007-01-06 12:40:33.903 006 18180.55 73.22 52694.09 88888.00 2007-01-06 12:40:34.403 006 18180.44 73.15 52694.16 88888.00 2007-01-06 12:40:34.903 006 18180.55 73.08 52694.27 88888.00 2007-01-06 12:40:35.403 006 18180.43 73.01 52694.23 88888.00 2007-01-06 12:40:35.903 006 18180.43 73.08 52694.11 88888.00 2007-01-06 12:40:36.403 006 18180.37 73.03 52694.00 88888.00 2007-01-06 12:40:36.903 006 18180.34 73.01 52694.05 88888.00 2007-01-06 12:40:37.403 006 18180.27 73.06 52694.05 88888.00 2007-01-06 12:40:37.903 006 18180.30 73.08 52694.05 88888.00 2007-01-06 12:40:38.403 006 18180.18 73.12 52694.18 88888.00 2007-01-06 12:40:38.903 006 18180.24 73.06 52694.27 88888.00 2007-01-06 12:40:39.403 006 18180.22 73.00 52694.32 88888.00 2007-01-06 12:40:39.903 006 18180.13 73.01 52694.13 88888.00 2007-01-06 12:40:40.403 006 18180.13 73.03 52694.15 88888.00 2007-01-06 12:40:40.903 006 18180.13 73.01 52694.34 88888.00 2007-01-06 12:40:41.403 006 18180.01 72.97 52694.35 88888.00 2007-01-06 12:40:41.903 006 18180.00 72.98 52694.24 88888.00 2007-01-06 12:40:42.403 006 18179.94 72.89 52694.20 88888.00 2007-01-06 12:40:42.903 006 18179.88 72.91 52694.34 88888.00 2007-01-06 12:40:43.403 006 18179.83 72.90 52694.26 88888.00 2007-01-06 12:40:43.903 006 18179.89 72.94 52694.23 88888.00 2007-01-06 12:40:44.403 006 18179.96 72.98 52694.28 88888.00 2007-01-06 12:40:44.903 006 18179.87 73.01 52694.34 88888.00 2007-01-06 12:40:45.403 006 18179.86 72.94 52694.38 88888.00 2007-01-06 12:40:45.903 006 18179.87 72.88 52694.49 88888.00 2007-01-06 12:40:46.403 006 18179.79 72.87 52694.46 88888.00 2007-01-06 12:40:46.903 006 18179.68 72.95 52694.54 88888.00 2007-01-06 12:40:47.403 006 18179.55 72.98 52694.61 88888.00 2007-01-06 12:40:47.903 006 18179.49 73.01 52694.47 88888.00 2007-01-06 12:40:48.403 006 18179.49 72.97 52694.54 88888.00 2007-01-06 12:40:48.903 006 18179.43 72.94 52694.57 88888.00 2007-01-06 12:40:49.403 006 18179.43 73.01 52694.59 88888.00 2007-01-06 12:40:49.903 006 18179.51 72.88 52694.64 88888.00 2007-01-06 12:40:50.403 006 18179.49 72.89 52694.65 88888.00 2007-01-06 12:40:50.903 006 18179.50 72.96 52694.55 88888.00 2007-01-06 12:40:51.403 006 18179.44 72.87 52694.63 88888.00 2007-01-06 12:40:51.903 006 18179.42 72.83 52694.65 88888.00 2007-01-06 12:40:52.403 006 18179.35 72.81 52694.65 88888.00 2007-01-06 12:40:52.903 006 18179.29 72.81 52694.65 88888.00 2007-01-06 12:40:53.403 006 18179.25 72.76 52694.64 88888.00 2007-01-06 12:40:53.903 006 18179.33 72.79 52694.60 88888.00 2007-01-06 12:40:54.403 006 18179.20 72.83 52694.52 88888.00 2007-01-06 12:40:54.903 006 18179.13 72.88 52694.47 88888.00 2007-01-06 12:40:55.403 006 18179.23 72.92 52694.61 88888.00 2007-01-06 12:40:55.903 006 18179.34 72.87 52694.63 88888.00 2007-01-06 12:40:56.403 006 18179.26 72.74 52694.49 88888.00 2007-01-06 12:40:56.903 006 18179.20 72.76 52694.51 88888.00 2007-01-06 12:40:57.403 006 18179.20 72.82 52694.57 88888.00 2007-01-06 12:40:57.903 006 18179.22 72.81 52694.65 88888.00 2007-01-06 12:40:58.403 006 18179.14 72.83 52694.69 88888.00 2007-01-06 12:40:58.903 006 18179.20 72.80 52694.62 88888.00 2007-01-06 12:40:59.403 006 18179.39 72.83 52694.67 88888.00 2007-01-06 12:40:59.903 006 18179.12 72.80 52694.69 88888.00 2007-01-06 12:41:00.403 006 18179.05 72.83 52694.63 88888.00 2007-01-06 12:41:00.903 006 18179.01 72.92 52694.54 88888.00 2007-01-06 12:41:01.403 006 18179.05 72.85 52694.61 88888.00 2007-01-06 12:41:01.903 006 18179.01 72.87 52694.65 88888.00 2007-01-06 12:41:02.403 006 18178.88 72.92 52694.57 88888.00 2007-01-06 12:41:02.903 006 18178.79 72.95 52694.57 88888.00 2007-01-06 12:41:03.403 006 18178.81 72.99 52694.71 88888.00 2007-01-06 12:41:03.903 006 18178.88 72.99 52694.82 88888.00 2007-01-06 12:41:04.403 006 18178.96 72.96 52694.73 88888.00 2007-01-06 12:41:04.903 006 18178.92 72.95 52694.66 88888.00 2007-01-06 12:41:05.403 006 18178.86 73.01 52694.62 88888.00 2007-01-06 12:41:05.903 006 18178.86 73.07 52694.65 88888.00 2007-01-06 12:41:06.403 006 18178.85 73.11 52694.72 88888.00 2007-01-06 12:41:06.903 006 18178.85 73.12 52694.83 88888.00 2007-01-06 12:41:07.403 006 18178.90 73.14 52694.75 88888.00 2007-01-06 12:41:07.903 006 18178.97 73.10 52694.74 88888.00 2007-01-06 12:41:08.400 006 18178.90 73.06 52694.63 88888.00 2007-01-06 12:41:08.900 006 18178.73 73.07 52694.44 88888.00 2007-01-06 12:41:09.400 006 18178.81 73.01 52694.46 88888.00 2007-01-06 12:41:09.900 006 18178.88 73.05 52694.60 88888.00 2007-01-06 12:41:10.400 006 18178.82 72.99 52694.46 88888.00 2007-01-06 12:41:10.900 006 18178.93 73.08 52694.37 88888.00 2007-01-06 12:41:11.400 006 18178.91 73.19 52694.38 88888.00 2007-01-06 12:41:11.900 006 18178.78 73.11 52694.38 88888.00 2007-01-06 12:41:12.400 006 18178.81 73.10 52694.41 88888.00 2007-01-06 12:41:12.900 006 18178.81 73.17 52694.42 88888.00 2007-01-06 12:41:13.400 006 18178.77 73.24 52694.48 88888.00 2007-01-06 12:41:13.900 006 18178.72 73.33 52694.50 88888.00 2007-01-06 12:41:14.400 006 18178.71 73.33 52694.57 88888.00 2007-01-06 12:41:14.900 006 18178.61 73.33 52694.59 88888.00 2007-01-06 12:41:15.400 006 18178.55 73.32 52694.55 88888.00 2007-01-06 12:41:15.900 006 18178.63 73.34 52694.61 88888.00 2007-01-06 12:41:16.400 006 18178.64 73.30 52694.51 88888.00 2007-01-06 12:41:16.900 006 18178.63 73.35 52694.42 88888.00 2007-01-06 12:41:17.400 006 18178.58 73.34 52694.49 88888.00 2007-01-06 12:41:17.900 006 18178.67 73.38 52694.63 88888.00 2007-01-06 12:41:18.400 006 18178.64 73.44 52694.54 88888.00 2007-01-06 12:41:18.900 006 18178.68 73.46 52694.48 88888.00 2007-01-06 12:41:19.400 006 18178.68 73.47 52694.40 88888.00 2007-01-06 12:41:19.900 006 18178.48 73.46 52694.41 88888.00 2007-01-06 12:41:20.400 006 18178.55 73.50 52694.42 88888.00 2007-01-06 12:41:20.900 006 18178.45 73.55 52694.54 88888.00 2007-01-06 12:41:21.400 006 18178.35 73.61 52694.57 88888.00 2007-01-06 12:41:21.900 006 18178.39 73.64 52694.55 88888.00 2007-01-06 12:41:22.400 006 18178.36 73.50 52694.64 88888.00 2007-01-06 12:41:22.900 006 18178.36 73.44 52694.59 88888.00 2007-01-06 12:41:23.400 006 18178.44 73.54 52694.46 88888.00 2007-01-06 12:41:23.900 006 18178.47 73.67 52694.48 88888.00 2007-01-06 12:41:24.400 006 18178.47 73.75 52694.49 88888.00 2007-01-06 12:41:24.900 006 18178.39 73.63 52694.38 88888.00 2007-01-06 12:41:25.400 006 18178.41 73.61 52694.29 88888.00 2007-01-06 12:41:25.900 006 18178.41 73.64 52694.34 88888.00 2007-01-06 12:41:26.400 006 18178.44 73.66 52694.24 88888.00 2007-01-06 12:41:26.900 006 18178.53 73.65 52694.25 88888.00 2007-01-06 12:41:27.400 006 18178.59 73.61 52694.19 88888.00 2007-01-06 12:41:27.900 006 18178.74 73.56 52694.18 88888.00 2007-01-06 12:41:28.400 006 18178.81 73.59 52694.09 88888.00 2007-01-06 12:41:28.900 006 18178.70 73.58 52694.09 88888.00 2007-01-06 12:41:29.400 006 18178.63 73.64 52694.19 88888.00 2007-01-06 12:41:29.900 006 18178.72 73.57 52694.27 88888.00 2007-01-06 12:41:30.400 006 18178.74 73.46 52694.30 88888.00 2007-01-06 12:41:30.900 006 18178.74 73.57 52694.27 88888.00 2007-01-06 12:41:31.400 006 18178.73 73.48 52694.15 88888.00 2007-01-06 12:41:31.900 006 18178.68 73.46 52694.05 88888.00 2007-01-06 12:41:32.400 006 18178.63 73.43 52694.01 88888.00 2007-01-06 12:41:32.900 006 18178.69 73.37 52694.07 88888.00 2007-01-06 12:41:33.400 006 18178.69 73.33 52694.09 88888.00 2007-01-06 12:41:33.900 006 18178.79 73.41 52693.95 88888.00 2007-01-06 12:41:34.400 006 18178.91 73.37 52693.97 88888.00 2007-01-06 12:41:34.900 006 18178.94 73.47 52694.01 88888.00 2007-01-06 12:41:35.400 006 18178.95 73.52 52694.00 88888.00 2007-01-06 12:41:35.900 006 18179.04 73.52 52694.00 88888.00 2007-01-06 12:41:36.400 006 18179.03 73.43 52693.96 88888.00 2007-01-06 12:41:36.900 006 18179.06 73.42 52693.96 88888.00 2007-01-06 12:41:37.400 006 18179.02 73.40 52694.03 88888.00 2007-01-06 12:41:37.900 006 18179.00 73.37 52694.04 88888.00 2007-01-06 12:41:38.400 006 18179.18 73.36 52694.07 88888.00 2007-01-06 12:41:38.900 006 18179.23 73.30 52694.03 88888.00 2007-01-06 12:41:39.400 006 18179.17 73.19 52694.03 88888.00 2007-01-06 12:41:39.900 006 18179.14 73.38 52694.12 88888.00 2007-01-06 12:41:40.400 006 18179.23 73.39 52694.20 88888.00 2007-01-06 12:41:40.900 006 18179.28 73.40 52694.25 88888.00 2007-01-06 12:41:41.400 006 18179.28 73.42 52694.11 88888.00 2007-01-06 12:41:41.900 006 18179.32 73.48 52694.11 88888.00 2007-01-06 12:41:42.400 006 18179.47 73.48 52694.12 88888.00 2007-01-06 12:41:42.900 006 18179.49 73.49 52694.08 88888.00 2007-01-06 12:41:43.400 006 18179.33 73.44 52694.12 88888.00 2007-01-06 12:41:43.900 006 18179.27 73.43 52694.03 88888.00 2007-01-06 12:41:44.400 006 18179.53 73.41 52694.08 88888.00 2007-01-06 12:41:44.900 006 18179.51 73.42 52694.18 88888.00 2007-01-06 12:41:45.400 006 18179.53 73.33 52694.18 88888.00 2007-01-06 12:41:45.900 006 18179.44 73.31 52694.27 88888.00 2007-01-06 12:41:46.400 006 18179.53 73.28 52694.23 88888.00 2007-01-06 12:41:46.900 006 18179.46 73.33 52694.15 88888.00 2007-01-06 12:41:47.400 006 18179.47 73.37 52694.18 88888.00 2007-01-06 12:41:47.900 006 18179.58 73.29 52694.12 88888.00 2007-01-06 12:41:48.400 006 18179.62 73.26 52694.03 88888.00 2007-01-06 12:41:48.900 006 18179.69 73.29 52693.95 88888.00 2007-01-06 12:41:49.400 006 18179.58 73.29 52693.93 88888.00 2007-01-06 12:41:49.900 006 18179.66 73.33 52693.86 88888.00 2007-01-06 12:41:50.400 006 18179.71 73.32 52693.90 88888.00 2007-01-06 12:41:50.900 006 18179.92 73.33 52694.03 88888.00 2007-01-06 12:41:51.400 006 18179.98 73.32 52693.99 88888.00 2007-01-06 12:41:51.900 006 18179.87 73.31 52693.86 88888.00 2007-01-06 12:41:52.400 006 18179.99 73.43 52693.85 88888.00 2007-01-06 12:41:52.900 006 18179.97 73.36 52693.82 88888.00 2007-01-06 12:41:53.400 006 18179.98 73.26 52693.83 88888.00 2007-01-06 12:41:53.900 006 18179.99 73.23 52693.89 88888.00 2007-01-06 12:41:54.400 006 18180.05 73.26 52693.76 88888.00 2007-01-06 12:41:54.900 006 18179.91 73.25 52693.76 88888.00 2007-01-06 12:41:55.400 006 18179.96 73.23 52693.86 88888.00 2007-01-06 12:41:55.900 006 18180.04 73.23 52693.99 88888.00 2007-01-06 12:41:56.400 006 18180.11 73.26 52693.95 88888.00 2007-01-06 12:41:56.900 006 18180.10 73.23 52693.86 88888.00 2007-01-06 12:41:57.400 006 18180.12 73.17 52693.77 88888.00 2007-01-06 12:41:57.900 006 18180.27 73.17 52693.79 88888.00 2007-01-06 12:41:58.400 006 18180.26 73.19 52693.64 88888.00 2007-01-06 12:41:58.900 006 18180.14 73.19 52693.58 88888.00 2007-01-06 12:41:59.400 006 18180.25 73.20 52693.79 88888.00 2007-01-06 12:41:59.900 006 18180.22 73.19 52693.92 88888.00 2007-01-06 12:42:00.400 006 18180.16 73.26 52693.96 88888.00 2007-01-06 12:42:00.900 006 18180.23 73.32 52693.97 88888.00 2007-01-06 12:42:01.400 006 18180.21 73.31 52693.90 88888.00 2007-01-06 12:42:01.900 006 18180.20 73.33 52693.86 88888.00 2007-01-06 12:42:02.400 006 18180.14 73.34 52693.99 88888.00 2007-01-06 12:42:02.900 006 18180.21 73.34 52694.06 88888.00 2007-01-06 12:42:03.400 006 18180.22 73.44 52694.11 88888.00 2007-01-06 12:42:03.900 006 18180.26 73.49 52694.07 88888.00 2007-01-06 12:42:04.400 006 18180.30 73.50 52694.12 88888.00 2007-01-06 12:42:04.900 006 18180.25 73.52 52694.08 88888.00 2007-01-06 12:42:05.400 006 18180.43 73.50 52694.15 88888.00 2007-01-06 12:42:05.900 006 18180.55 73.58 52694.22 88888.00 2007-01-06 12:42:06.400 006 18180.58 73.58 52694.13 88888.00 2007-01-06 12:42:06.900 006 18180.55 73.58 52694.16 88888.00 2007-01-06 12:42:07.400 006 18180.53 73.62 52694.19 88888.00 2007-01-06 12:42:07.900 006 18180.66 73.69 52694.15 88888.00 2007-01-06 12:42:08.400 006 18180.64 73.74 52694.23 88888.00 2007-01-06 12:42:08.900 006 18180.59 73.68 52694.23 88888.00 2007-01-06 12:42:09.400 006 18180.62 73.61 52694.19 88888.00 2007-01-06 12:42:09.900 006 18180.49 73.62 52694.23 88888.00 2007-01-06 12:42:10.400 006 18180.49 73.61 52694.25 88888.00 2007-01-06 12:42:10.900 006 18180.52 73.61 52694.30 88888.00 2007-01-06 12:42:11.400 006 18180.42 73.71 52694.47 88888.00 2007-01-06 12:42:11.900 006 18180.43 73.80 52694.49 88888.00 2007-01-06 12:42:12.400 006 18180.49 73.82 52694.41 88888.00 2007-01-06 12:42:12.900 006 18180.44 73.83 52694.43 88888.00 2007-01-06 12:42:13.400 006 18180.43 73.90 52694.50 88888.00 2007-01-06 12:42:13.900 006 18180.42 73.99 52694.65 88888.00 2007-01-06 12:42:14.400 006 18180.29 74.07 52694.62 88888.00 2007-01-06 12:42:14.900 006 18180.26 74.16 52694.63 88888.00 2007-01-06 12:42:15.400 006 18180.19 74.19 52694.71 88888.00 2007-01-06 12:42:15.900 006 18179.99 74.20 52694.60 88888.00 2007-01-06 12:42:16.400 006 18179.96 74.21 52694.55 88888.00 2007-01-06 12:42:16.900 006 18179.97 74.29 52694.61 88888.00 2007-01-06 12:42:17.400 006 18179.89 74.22 52694.61 88888.00 2007-01-06 12:42:17.900 006 18179.89 74.30 52694.69 88888.00 2007-01-06 12:42:18.400 006 18179.76 74.44 52694.64 88888.00 2007-01-06 12:42:18.900 006 18179.72 74.45 52694.67 88888.00 2007-01-06 12:42:19.400 006 18179.78 74.46 52694.70 88888.00 2007-01-06 12:42:19.900 006 18179.75 74.44 52694.71 88888.00 2007-01-06 12:42:20.400 006 18179.57 74.44 52694.66 88888.00 2007-01-06 12:42:20.900 006 18179.51 74.45 52694.60 88888.00 2007-01-06 12:42:21.400 006 18179.57 74.54 52694.65 88888.00 2007-01-06 12:42:21.900 006 18179.53 74.58 52694.71 88888.00 2007-01-06 12:42:22.400 006 18179.45 74.48 52694.66 88888.00 2007-01-06 12:42:22.900 006 18179.34 74.46 52694.64 88888.00 2007-01-06 12:42:23.400 006 18179.27 74.47 52694.52 88888.00 2007-01-06 12:42:23.900 006 18179.25 74.48 52694.52 88888.00 2007-01-06 12:42:24.400 006 18179.16 74.38 52694.51 88888.00 2007-01-06 12:42:24.900 006 18179.17 74.33 52694.47 88888.00 2007-01-06 12:42:25.400 006 18179.17 74.31 52694.53 88888.00 2007-01-06 12:42:25.900 006 18179.15 74.21 52694.59 88888.00 2007-01-06 12:42:26.400 006 18179.20 74.16 52694.59 88888.00 2007-01-06 12:42:26.900 006 18179.16 74.16 52694.54 88888.00 2007-01-06 12:42:27.400 006 18179.16 74.10 52694.51 88888.00 2007-01-06 12:42:27.900 006 18179.23 74.04 52694.49 88888.00 2007-01-06 12:42:28.400 006 18179.12 74.09 52694.46 88888.00 2007-01-06 12:42:28.900 006 18179.21 74.02 52694.35 88888.00 2007-01-06 12:42:29.400 006 18179.28 73.95 52694.37 88888.00 2007-01-06 12:42:29.900 006 18179.25 73.92 52694.25 88888.00 2007-01-06 12:42:30.400 006 18179.24 73.78 52694.13 88888.00 2007-01-06 12:42:30.900 006 18179.29 73.75 52694.15 88888.00 2007-01-06 12:42:31.400 006 18179.33 73.78 52694.27 88888.00 2007-01-06 12:42:31.900 006 18179.43 73.65 52694.35 88888.00 2007-01-06 12:42:32.400 006 18179.40 73.53 52694.35 88888.00 2007-01-06 12:42:32.900 006 18179.25 73.54 52694.29 88888.00 2007-01-06 12:42:33.400 006 18179.35 73.57 52694.31 88888.00 2007-01-06 12:42:33.900 006 18179.44 73.54 52694.31 88888.00 2007-01-06 12:42:34.400 006 18179.51 73.43 52694.28 88888.00 2007-01-06 12:42:34.900 006 18179.57 73.54 52694.31 88888.00 2007-01-06 12:42:35.400 006 18179.55 73.61 52694.35 88888.00 2007-01-06 12:42:35.900 006 18179.60 73.62 52694.24 88888.00 2007-01-06 12:42:36.400 006 18179.77 73.58 52694.27 88888.00 2007-01-06 12:42:36.900 006 18179.90 73.53 52694.29 88888.00 2007-01-06 12:42:37.400 006 18180.04 73.59 52694.30 88888.00 2007-01-06 12:42:37.900 006 18179.98 73.65 52694.40 88888.00 2007-01-06 12:42:38.400 006 18179.96 73.61 52694.31 88888.00 2007-01-06 12:42:38.900 006 18179.98 73.65 52694.30 88888.00 2007-01-06 12:42:39.400 006 18179.93 73.67 52694.35 88888.00 2007-01-06 12:42:39.900 006 18179.93 73.65 52694.36 88888.00 2007-01-06 12:42:40.400 006 18179.98 73.65 52694.37 88888.00 2007-01-06 12:42:40.900 006 18180.01 73.70 52694.29 88888.00 2007-01-06 12:42:41.400 006 18180.10 73.72 52694.41 88888.00 2007-01-06 12:42:41.900 006 18180.11 73.67 52694.40 88888.00 2007-01-06 12:42:42.400 006 18180.11 73.78 52694.44 88888.00 2007-01-06 12:42:42.900 006 18180.18 73.79 52694.60 88888.00 2007-01-06 12:42:43.400 006 18180.21 73.81 52694.55 88888.00 2007-01-06 12:42:43.900 006 18180.19 73.87 52694.50 88888.00 2007-01-06 12:42:44.400 006 18180.21 73.94 52694.63 88888.00 2007-01-06 12:42:44.900 006 18180.16 74.07 52694.60 88888.00 2007-01-06 12:42:45.400 006 18180.07 74.09 52694.52 88888.00 2007-01-06 12:42:45.900 006 18180.15 74.11 52694.61 88888.00 2007-01-06 12:42:46.400 006 18180.14 74.08 52694.67 88888.00 2007-01-06 12:42:46.900 006 18180.12 74.06 52694.72 88888.00 2007-01-06 12:42:47.400 006 18180.13 74.06 52694.72 88888.00 2007-01-06 12:42:47.900 006 18180.03 74.16 52694.71 88888.00 2007-01-06 12:42:48.400 006 18180.03 74.18 52694.73 88888.00 2007-01-06 12:42:48.900 006 18180.00 74.20 52694.74 88888.00 2007-01-06 12:42:49.400 006 18179.97 74.28 52694.71 88888.00 2007-01-06 12:42:49.900 006 18179.97 74.29 52694.67 88888.00 2007-01-06 12:42:50.400 006 18179.98 74.24 52694.75 88888.00 2007-01-06 12:42:50.900 006 18179.96 74.25 52694.76 88888.00 2007-01-06 12:42:51.400 006 18180.02 74.25 52694.72 88888.00 2007-01-06 12:42:51.900 006 18179.97 74.31 52694.74 88888.00 2007-01-06 12:42:52.400 006 18179.92 74.28 52694.82 88888.00 2007-01-06 12:42:52.900 006 18179.88 74.34 52694.80 88888.00 2007-01-06 12:42:53.400 006 18179.92 74.29 52694.78 88888.00 2007-01-06 12:42:53.900 006 18179.87 74.23 52694.90 88888.00 2007-01-06 12:42:54.400 006 18179.88 74.32 52694.87 88888.00 2007-01-06 12:42:54.900 006 18179.94 74.33 52694.78 88888.00 2007-01-06 12:42:55.400 006 18179.96 74.39 52694.78 88888.00 2007-01-06 12:42:55.900 006 18179.80 74.41 52694.78 88888.00 2007-01-06 12:42:56.400 006 18179.69 74.28 52694.78 88888.00 2007-01-06 12:42:56.900 006 18179.76 74.20 52694.69 88888.00 2007-01-06 12:42:57.400 006 18179.82 74.25 52694.62 88888.00 2007-01-06 12:42:57.900 006 18179.88 74.21 52694.67 88888.00 2007-01-06 12:42:58.400 006 18179.77 74.25 52694.70 88888.00 2007-01-06 12:42:58.900 006 18179.69 74.28 52694.71 88888.00 2007-01-06 12:42:59.400 006 18179.64 74.41 52694.62 88888.00 2007-01-06 12:42:59.900 006 18179.70 74.37 52694.62 88888.00 2007-01-06 12:43:00.400 006 18179.70 74.38 52694.73 88888.00 2007-01-06 12:43:00.900 006 18179.68 74.36 52694.67 88888.00 2007-01-06 12:43:01.400 006 18179.67 74.36 52694.62 88888.00 2007-01-06 12:43:01.900 006 18179.78 74.24 52694.60 88888.00 2007-01-06 12:43:02.400 006 18179.87 74.26 52694.67 88888.00 2007-01-06 12:43:02.900 006 18179.78 74.28 52694.73 88888.00 2007-01-06 12:43:03.400 006 18179.65 74.28 52694.63 88888.00 2007-01-06 12:43:03.900 006 18179.64 74.30 52694.57 88888.00 2007-01-06 12:43:04.400 006 18179.69 74.18 52694.69 88888.00 2007-01-06 12:43:04.900 006 18179.73 74.21 52694.75 88888.00 2007-01-06 12:43:05.400 006 18179.73 74.23 52694.81 88888.00 2007-01-06 12:43:05.900 006 18179.83 74.17 52694.94 88888.00 2007-01-06 12:43:06.400 006 18179.73 74.12 52694.97 88888.00 2007-01-06 12:43:06.900 006 18179.73 74.25 52694.88 88888.00 2007-01-06 12:43:07.400 006 18179.75 74.31 52694.96 88888.00 2007-01-06 12:43:07.900 006 18179.67 74.38 52694.98 88888.00 2007-01-06 12:43:08.400 006 18179.77 74.39 52695.00 88888.00 2007-01-06 12:43:08.900 006 18179.68 74.35 52695.08 88888.00 2007-01-06 12:43:09.400 006 18179.62 74.30 52695.12 88888.00 2007-01-06 12:43:09.900 006 18179.58 74.29 52694.99 88888.00 2007-01-06 12:43:10.400 006 18179.57 74.28 52695.00 88888.00 2007-01-06 12:43:10.900 006 18179.60 74.31 52695.01 88888.00 2007-01-06 12:43:11.400 006 18179.57 74.23 52695.06 88888.00 2007-01-06 12:43:11.900 006 18179.67 74.19 52695.12 88888.00 2007-01-06 12:43:12.400 006 18179.60 74.13 52695.08 88888.00 2007-01-06 12:43:12.900 006 18179.45 74.21 52695.04 88888.00 2007-01-06 12:43:13.400 006 18179.43 74.24 52695.01 88888.00 2007-01-06 12:43:13.900 006 18179.53 74.17 52694.93 88888.00 2007-01-06 12:43:14.400 006 18179.51 74.09 52695.00 88888.00 2007-01-06 12:43:14.900 006 18179.38 74.07 52695.02 88888.00 2007-01-06 12:43:15.400 006 18179.27 74.00 52695.05 88888.00 2007-01-06 12:43:15.900 006 18179.28 73.99 52695.15 88888.00 2007-01-06 12:43:16.400 006 18179.39 74.05 52695.06 88888.00 2007-01-06 12:43:16.900 006 18179.31 74.08 52695.02 88888.00 2007-01-06 12:43:17.400 006 18179.38 74.02 52694.96 88888.00 2007-01-06 12:43:17.900 006 18179.31 73.90 52694.85 88888.00 2007-01-06 12:43:18.400 006 18179.32 73.89 52694.89 88888.00 2007-01-06 12:43:18.900 006 18179.29 73.91 52694.76 88888.00 2007-01-06 12:43:19.400 006 18179.34 73.92 52694.73 88888.00 2007-01-06 12:43:19.900 006 18179.49 73.87 52694.70 88888.00 2007-01-06 12:43:20.400 006 18179.37 73.77 52694.83 88888.00 2007-01-06 12:43:20.900 006 18179.25 73.65 52694.84 88888.00 2007-01-06 12:43:21.400 006 18179.31 73.58 52694.82 88888.00 2007-01-06 12:43:21.900 006 18179.31 73.56 52694.77 88888.00 2007-01-06 12:43:22.400 006 18179.35 73.58 52694.74 88888.00 2007-01-06 12:43:22.900 006 18179.28 73.59 52694.77 88888.00 2007-01-06 12:43:23.400 006 18179.15 73.52 52694.89 88888.00 2007-01-06 12:43:23.900 006 18179.28 73.49 52694.89 88888.00 2007-01-06 12:43:24.400 006 18179.34 73.41 52694.77 88888.00 2007-01-06 12:43:24.900 006 18179.13 73.38 52694.71 88888.00 2007-01-06 12:43:25.400 006 18179.07 73.37 52694.64 88888.00 2007-01-06 12:43:25.900 006 18179.10 73.35 52694.61 88888.00 2007-01-06 12:43:26.400 006 18179.24 73.32 52694.59 88888.00 2007-01-06 12:43:26.900 006 18179.25 73.32 52694.54 88888.00 2007-01-06 12:43:27.400 006 18179.20 73.28 52694.55 88888.00 2007-01-06 12:43:27.900 006 18179.11 73.26 52694.40 88888.00 2007-01-06 12:43:28.400 006 18179.03 73.31 52694.40 88888.00 2007-01-06 12:43:28.900 006 18179.16 73.28 52694.37 88888.00 2007-01-06 12:43:29.400 006 18179.13 73.30 52694.35 88888.00 2007-01-06 12:43:29.900 006 18179.13 73.26 52694.32 88888.00 2007-01-06 12:43:30.400 006 18179.26 73.23 52694.28 88888.00 2007-01-06 12:43:30.900 006 18179.14 73.19 52694.28 88888.00 2007-01-06 12:43:31.400 006 18179.01 73.25 52694.27 88888.00 2007-01-06 12:43:31.900 006 18179.04 73.30 52694.26 88888.00 2007-01-06 12:43:32.400 006 18179.12 73.28 52694.28 88888.00 2007-01-06 12:43:32.900 006 18178.99 73.30 52694.27 88888.00 2007-01-06 12:43:33.400 006 18179.01 73.39 52694.32 88888.00 2007-01-06 12:43:33.900 006 18179.06 73.46 52694.41 88888.00 2007-01-06 12:43:34.400 006 18179.20 73.52 52694.48 88888.00 2007-01-06 12:43:34.900 006 18179.15 73.66 52694.48 88888.00 2007-01-06 12:43:35.400 006 18179.00 73.71 52694.43 88888.00 2007-01-06 12:43:35.900 006 18179.01 73.74 52694.54 88888.00 2007-01-06 12:43:36.400 006 18178.93 73.85 52694.53 88888.00 2007-01-06 12:43:36.900 006 18178.96 73.96 52694.38 88888.00 2007-01-06 12:43:37.400 006 18179.01 74.00 52694.31 88888.00 2007-01-06 12:43:37.900 006 18179.01 74.06 52694.23 88888.00 2007-01-06 12:43:38.400 006 18179.03 74.07 52694.35 88888.00 2007-01-06 12:43:38.900 006 18179.11 74.04 52694.46 88888.00 2007-01-06 12:43:39.400 006 18178.94 74.00 52694.47 88888.00 2007-01-06 12:43:39.900 006 18178.82 74.01 52694.48 88888.00 2007-01-06 12:43:40.400 006 18178.79 74.16 52694.55 88888.00 2007-01-06 12:43:40.900 006 18178.93 74.19 52694.53 88888.00 2007-01-06 12:43:41.400 006 18179.01 74.13 52694.47 88888.00 2007-01-06 12:43:41.900 006 18178.95 74.22 52694.48 88888.00 2007-01-06 12:43:42.400 006 18179.02 74.28 52694.51 88888.00 2007-01-06 12:43:42.900 006 18179.06 74.33 52694.46 88888.00 2007-01-06 12:43:43.400 006 18179.20 74.39 52694.38 88888.00 2007-01-06 12:43:43.900 006 18179.12 74.38 52694.30 88888.00 2007-01-06 12:43:44.400 006 18179.16 74.37 52694.22 88888.00 2007-01-06 12:43:44.900 006 18179.16 74.25 52694.18 88888.00 2007-01-06 12:43:45.400 006 18179.23 74.30 52694.13 88888.00 2007-01-06 12:43:45.900 006 18179.25 74.35 52694.07 88888.00 2007-01-06 12:43:46.400 006 18179.34 74.36 52694.04 88888.00 2007-01-06 12:43:46.900 006 18179.28 74.37 52694.09 88888.00 2007-01-06 12:43:47.400 006 18179.32 74.29 52694.06 88888.00 2007-01-06 12:43:47.900 006 18179.48 74.23 52694.07 88888.00 2007-01-06 12:43:48.400 006 18179.55 74.28 52694.16 88888.00 2007-01-06 12:43:48.900 006 18179.65 74.28 52694.12 88888.00 2007-01-06 12:43:49.400 006 18179.69 74.25 52693.95 88888.00 2007-01-06 12:43:49.900 006 18179.72 74.28 52693.94 88888.00 2007-01-06 12:43:50.400 006 18179.68 74.25 52694.04 88888.00 2007-01-06 12:43:50.900 006 18179.66 74.30 52694.04 88888.00 2007-01-06 12:43:51.400 006 18179.79 74.28 52694.02 88888.00 2007-01-06 12:43:51.900 006 18179.80 74.24 52694.03 88888.00 2007-01-06 12:43:52.400 006 18179.85 74.21 52694.05 88888.00 2007-01-06 12:43:52.900 006 18179.81 74.28 52694.14 88888.00 2007-01-06 12:43:53.400 006 18179.87 74.21 52694.12 88888.00 2007-01-06 12:43:53.900 006 18180.02 74.13 52694.06 88888.00 2007-01-06 12:43:54.400 006 18180.12 74.11 52694.16 88888.00 2007-01-06 12:43:54.900 006 18180.05 74.13 52694.16 88888.00 2007-01-06 12:43:55.400 006 18180.09 74.18 52694.07 88888.00 2007-01-06 12:43:55.900 006 18180.19 74.19 52694.09 88888.00 2007-01-06 12:43:56.400 006 18180.30 74.15 52694.12 88888.00 2007-01-06 12:43:56.900 006 18180.22 74.21 52694.13 88888.00 2007-01-06 12:43:57.400 006 18180.20 74.17 52694.09 88888.00 2007-01-06 12:43:57.900 006 18180.15 74.08 52694.09 88888.00 2007-01-06 12:43:58.400 006 18180.15 74.12 52694.06 88888.00 2007-01-06 12:43:58.900 006 18180.19 74.08 52694.11 88888.00 2007-01-06 12:43:59.400 006 18180.22 74.16 52694.14 88888.00 2007-01-06 12:43:59.900 006 18180.16 74.34 52694.18 88888.00 2007-01-06 12:44:00.400 006 18180.20 74.41 52694.16 88888.00 2007-01-06 12:44:00.900 006 18180.16 74.22 52694.18 88888.00 2007-01-06 12:44:01.400 006 18180.09 73.96 52694.15 88888.00 2007-01-06 12:44:01.900 006 18180.05 74.20 52694.27 88888.00 2007-01-06 12:44:02.400 006 18180.11 74.20 52694.38 88888.00 2007-01-06 12:44:02.900 006 18179.96 74.32 52694.40 88888.00 2007-01-06 12:44:03.400 006 18179.87 74.42 52694.46 88888.00 2007-01-06 12:44:03.900 006 18180.02 74.43 52694.39 88888.00 2007-01-06 12:44:04.400 006 18179.91 74.45 52694.34 88888.00 2007-01-06 12:44:04.900 006 18179.67 74.55 52694.35 88888.00 2007-01-06 12:44:05.400 006 18179.75 74.62 52694.50 88888.00 2007-01-06 12:44:05.900 006 18179.70 74.61 52694.48 88888.00 2007-01-06 12:44:06.400 006 18179.56 74.59 52694.36 88888.00 2007-01-06 12:44:06.900 006 18179.72 74.64 52694.42 88888.00 2007-01-06 12:44:07.400 006 18180.00 74.53 52694.49 88888.00 2007-01-06 12:44:07.900 006 18179.77 74.67 52694.62 88888.00 2007-01-06 12:44:08.400 006 18179.50 74.74 52694.64 88888.00 2007-01-06 12:44:08.900 006 18179.51 74.81 52694.63 88888.00 2007-01-06 12:44:09.400 006 18179.45 74.73 52694.55 88888.00 2007-01-06 12:44:09.900 006 18179.27 74.79 52694.51 88888.00 2007-01-06 12:44:10.400 006 18179.23 74.78 52694.53 88888.00 2007-01-06 12:44:10.900 006 18179.22 74.67 52694.49 88888.00 2007-01-06 12:44:11.400 006 18179.22 74.66 52694.49 88888.00 2007-01-06 12:44:11.900 006 18179.15 74.65 52694.39 88888.00 2007-01-06 12:44:12.400 006 18179.07 74.56 52694.34 88888.00 2007-01-06 12:44:12.900 006 18178.97 74.44 52694.35 88888.00 2007-01-06 12:44:13.400 006 18179.00 74.36 52694.34 88888.00 2007-01-06 12:44:13.900 006 18179.23 74.34 52694.38 88888.00 2007-01-06 12:44:14.400 006 18179.22 74.25 52694.34 88888.00 2007-01-06 12:44:14.900 006 18179.15 74.19 52694.35 88888.00 2007-01-06 12:44:15.400 006 18179.20 74.14 52694.37 88888.00 2007-01-06 12:44:15.900 006 18179.20 74.10 52694.37 88888.00 2007-01-06 12:44:16.400 006 18179.07 74.04 52694.42 88888.00 2007-01-06 12:44:16.900 006 18179.11 73.97 52694.26 88888.00 2007-01-06 12:44:17.400 006 18179.07 73.82 52694.22 88888.00 2007-01-06 12:44:17.900 006 18179.14 73.76 52694.20 88888.00 2007-01-06 12:44:18.400 006 18179.03 73.75 52694.19 88888.00 2007-01-06 12:44:18.900 006 18178.94 73.73 52694.18 88888.00 2007-01-06 12:44:19.400 006 18178.96 73.64 52694.01 88888.00 2007-01-06 12:44:19.900 006 18179.17 73.52 52693.95 88888.00 2007-01-06 12:44:20.400 006 18179.31 73.39 52693.90 88888.00 2007-01-06 12:44:20.900 006 18179.37 73.32 52693.85 88888.00 2007-01-06 12:44:21.400 006 18179.39 73.30 52693.84 88888.00 2007-01-06 12:44:21.900 006 18179.48 73.28 52693.80 88888.00 2007-01-06 12:44:22.400 006 18179.54 73.30 52693.78 88888.00 2007-01-06 12:44:22.900 006 18179.50 73.28 52693.70 88888.00 2007-01-06 12:44:23.400 006 18179.51 73.33 52693.62 88888.00 2007-01-06 12:44:23.900 006 18179.60 73.31 52693.68 88888.00 2007-01-06 12:44:24.400 006 18179.60 73.31 52693.56 88888.00 2007-01-06 12:44:24.900 006 18179.71 73.17 52693.61 88888.00 2007-01-06 12:44:25.400 006 18179.69 73.09 52693.69 88888.00 2007-01-06 12:44:25.900 006 18179.76 73.19 52693.70 88888.00 2007-01-06 12:44:26.400 006 18179.85 73.16 52693.82 88888.00 2007-01-06 12:44:26.900 006 18179.90 72.98 52693.77 88888.00 2007-01-06 12:44:27.400 006 18179.92 73.07 52693.72 88888.00 2007-01-06 12:44:27.900 006 18180.08 73.15 52693.71 88888.00 2007-01-06 12:44:28.400 006 18180.15 73.12 52693.72 88888.00 2007-01-06 12:44:28.900 006 18180.19 73.18 52693.66 88888.00 2007-01-06 12:44:29.400 006 18180.19 73.17 52693.76 88888.00 2007-01-06 12:44:29.900 006 18180.31 73.20 52693.91 88888.00 2007-01-06 12:44:30.400 006 18180.25 73.23 52693.97 88888.00 2007-01-06 12:44:30.900 006 18180.23 73.19 52693.95 88888.00 2007-01-06 12:44:31.400 006 18180.33 73.12 52693.90 88888.00 2007-01-06 12:44:31.900 006 18180.38 73.09 52693.85 88888.00 2007-01-06 12:44:32.400 006 18180.41 73.10 52693.90 88888.00 2007-01-06 12:44:32.900 006 18180.42 73.23 52693.93 88888.00 2007-01-06 12:44:33.400 006 18180.29 73.25 52693.95 88888.00 2007-01-06 12:44:33.900 006 18180.31 73.25 52694.05 88888.00 2007-01-06 12:44:34.400 006 18180.29 73.25 52694.07 88888.00 2007-01-06 12:44:34.900 006 18180.37 73.30 52694.07 88888.00 2007-01-06 12:44:35.400 006 18180.48 73.43 52694.13 88888.00 2007-01-06 12:44:35.900 006 18180.43 73.34 52694.20 88888.00 2007-01-06 12:44:36.400 006 18180.24 73.45 52694.18 88888.00 2007-01-06 12:44:36.900 006 18180.23 73.39 52694.14 88888.00 2007-01-06 12:44:37.400 006 18180.19 73.55 52694.13 88888.00 2007-01-06 12:44:37.900 006 18180.08 73.65 52694.16 88888.00 2007-01-06 12:44:38.400 006 18180.13 73.65 52694.18 88888.00 2007-01-06 12:44:38.900 006 18179.92 73.56 52694.28 88888.00 2007-01-06 12:44:39.400 006 18179.88 73.50 52694.41 88888.00 2007-01-06 12:44:39.900 006 18179.82 73.59 52694.40 88888.00 2007-01-06 12:44:40.400 006 18179.65 73.64 52694.41 88888.00 2007-01-06 12:44:40.900 006 18179.54 73.66 52694.38 88888.00 2007-01-06 12:44:41.400 006 18179.54 73.74 52694.42 88888.00 2007-01-06 12:44:41.900 006 18179.58 73.70 52694.59 88888.00 2007-01-06 12:44:42.400 006 18179.69 73.77 52694.69 88888.00 2007-01-06 12:44:42.900 006 18179.59 73.84 52694.62 88888.00 2007-01-06 12:44:43.400 006 18179.48 73.90 52694.55 88888.00 2007-01-06 12:44:43.900 006 18179.35 73.89 52694.49 88888.00 2007-01-06 12:44:44.400 006 18179.31 73.83 52694.35 88888.00 2007-01-06 12:44:44.900 006 18179.26 73.85 52694.42 88888.00 2007-01-06 12:44:45.400 006 18179.27 74.00 52694.53 88888.00 2007-01-06 12:44:45.900 006 18179.25 74.14 52694.53 88888.00 2007-01-06 12:44:46.400 006 18179.16 74.23 52694.55 88888.00 2007-01-06 12:44:46.900 006 18179.16 74.14 52694.53 88888.00 2007-01-06 12:44:47.400 006 18179.12 74.08 52694.55 88888.00 2007-01-06 12:44:47.900 006 18179.20 74.21 52694.67 88888.00 2007-01-06 12:44:48.400 006 18179.32 74.31 52694.64 88888.00 2007-01-06 12:44:48.900 006 18179.29 74.30 52694.58 88888.00 2007-01-06 12:44:49.400 006 18179.16 74.25 52694.51 88888.00 2007-01-06 12:44:49.900 006 18179.16 74.35 52694.53 88888.00 2007-01-06 12:44:50.400 006 18179.24 74.41 52694.47 88888.00 2007-01-06 12:44:50.900 006 18179.31 74.41 52694.36 88888.00 2007-01-06 12:44:51.400 006 18179.34 74.45 52694.28 88888.00 2007-01-06 12:44:51.900 006 18179.31 74.49 52694.17 88888.00 2007-01-06 12:44:52.400 006 18179.25 74.48 52694.22 88888.00 2007-01-06 12:44:52.900 006 18179.24 74.48 52694.22 88888.00 2007-01-06 12:44:53.400 006 18179.31 74.45 52694.15 88888.00 2007-01-06 12:44:53.900 006 18179.39 74.46 52694.14 88888.00 2007-01-06 12:44:54.400 006 18179.44 74.43 52694.12 88888.00 2007-01-06 12:44:54.900 006 18179.39 74.47 52693.99 88888.00 2007-01-06 12:44:55.400 006 18179.46 74.43 52693.90 88888.00 2007-01-06 12:44:55.900 006 18179.59 74.39 52693.97 88888.00 2007-01-06 12:44:56.400 006 18179.62 74.37 52694.03 88888.00 2007-01-06 12:44:56.900 006 18179.57 74.32 52694.03 88888.00 2007-01-06 12:44:57.400 006 18179.66 74.33 52693.94 88888.00 2007-01-06 12:44:57.900 006 18179.79 74.32 52693.88 88888.00 2007-01-06 12:44:58.400 006 18179.82 74.32 52693.80 88888.00 2007-01-06 12:44:58.900 006 18180.03 74.30 52693.78 88888.00 2007-01-06 12:44:59.400 006 18180.09 74.21 52693.79 88888.00 2007-01-06 12:44:59.900 006 18179.88 74.25 52693.78 88888.00 2007-01-06 12:45:00.400 006 18179.96 74.25 52693.82 88888.00 2007-01-06 12:45:00.900 006 18179.99 74.15 52693.92 88888.00 2007-01-06 12:45:01.400 006 18180.13 74.13 52693.92 88888.00 2007-01-06 12:45:01.900 006 18180.26 74.12 52693.95 88888.00 2007-01-06 12:45:02.400 006 18180.34 74.08 52693.94 88888.00 2007-01-06 12:45:02.900 006 18180.30 74.03 52693.94 88888.00 2007-01-06 12:45:03.400 006 18180.42 74.03 52694.01 88888.00 2007-01-06 12:45:03.900 006 18180.36 74.08 52693.95 88888.00 2007-01-06 12:45:04.400 006 18180.18 74.04 52693.94 88888.00 2007-01-06 12:45:04.900 006 18180.21 74.00 52693.97 88888.00 2007-01-06 12:45:05.400 006 18180.24 74.02 52694.09 88888.00 2007-01-06 12:45:05.900 006 18180.36 74.02 52694.17 88888.00 2007-01-06 12:45:06.400 006 18180.36 74.03 52694.20 88888.00 2007-01-06 12:45:06.900 006 18180.31 73.98 52694.23 88888.00 2007-01-06 12:45:07.400 006 18180.21 74.04 52694.28 88888.00 2007-01-06 12:45:07.900 006 18180.29 74.01 52694.39 88888.00 2007-01-06 12:45:08.400 006 18180.36 73.99 52694.30 88888.00 2007-01-06 12:45:08.900 006 18180.43 73.97 52694.18 88888.00 2007-01-06 12:45:09.400 006 18180.26 73.83 52694.28 88888.00 2007-01-06 12:45:09.900 006 18180.26 73.81 52694.28 88888.00 2007-01-06 12:45:10.400 006 18180.25 73.87 52694.36 88888.00 2007-01-06 12:45:10.900 006 18180.18 74.04 52694.35 88888.00 2007-01-06 12:45:11.400 006 18180.13 74.08 52694.36 88888.00 2007-01-06 12:45:11.900 006 18180.13 74.01 52694.41 88888.00 2007-01-06 12:45:12.400 006 18180.09 74.00 52694.40 88888.00 2007-01-06 12:45:12.900 006 18180.10 74.10 52694.41 88888.00 2007-01-06 12:45:13.400 006 18180.01 74.13 52694.38 88888.00 2007-01-06 12:45:13.900 006 18180.07 74.08 52694.30 88888.00 2007-01-06 12:45:14.400 006 18180.04 74.17 52694.20 88888.00 2007-01-06 12:45:14.900 006 18179.94 74.17 52694.29 88888.00 2007-01-06 12:45:15.400 006 18179.82 74.16 52694.38 88888.00 2007-01-06 12:45:15.900 006 18179.81 74.21 52694.41 88888.00 2007-01-06 12:45:16.400 006 18179.85 74.29 52694.51 88888.00 2007-01-06 12:45:16.900 006 18179.76 74.30 52694.53 88888.00 2007-01-06 12:45:17.400 006 18179.56 74.25 52694.54 88888.00 2007-01-06 12:45:17.900 006 18179.53 74.23 52694.47 88888.00 2007-01-06 12:45:18.400 006 18179.62 74.22 52694.38 88888.00 2007-01-06 12:45:18.900 006 18179.60 74.19 52694.30 88888.00 2007-01-06 12:45:19.400 006 18179.69 74.23 52694.35 88888.00 2007-01-06 12:45:19.900 006 18179.85 74.28 52694.46 88888.00 2007-01-06 12:45:20.400 006 18179.71 74.25 52694.49 88888.00 2007-01-06 12:45:20.900 006 18179.69 74.18 52694.49 88888.00 2007-01-06 12:45:21.400 006 18179.39 74.01 52694.48 88888.00 2007-01-06 12:45:21.900 006 18179.51 73.98 52694.32 88888.00 2007-01-06 12:45:22.400 006 18179.42 73.95 52694.37 88888.00 2007-01-06 12:45:22.900 006 18179.43 73.89 52694.41 88888.00 2007-01-06 12:45:23.400 006 18179.44 73.81 52694.43 88888.00 2007-01-06 12:45:23.900 006 18179.34 73.91 52694.49 88888.00 2007-01-06 12:45:24.400 006 18179.28 73.95 52694.50 88888.00 2007-01-06 12:45:24.900 006 18179.35 73.97 52694.52 88888.00 2007-01-06 12:45:25.400 006 18179.31 73.87 52694.47 88888.00 2007-01-06 12:45:25.900 006 18179.26 73.96 52694.48 88888.00 2007-01-06 12:45:26.400 006 18179.24 73.98 52694.41 88888.00 2007-01-06 12:45:26.900 006 18179.28 73.90 52694.42 88888.00 2007-01-06 12:45:27.400 006 18179.33 73.91 52694.37 88888.00 2007-01-06 12:45:27.900 006 18179.39 73.91 52694.30 88888.00 2007-01-06 12:45:28.400 006 18179.34 73.87 52694.34 88888.00 2007-01-06 12:45:28.900 006 18179.37 73.85 52694.36 88888.00 2007-01-06 12:45:29.400 006 18179.33 73.78 52694.38 88888.00 2007-01-06 12:45:29.900 006 18179.28 73.73 52694.41 88888.00 2007-01-06 12:45:30.400 006 18179.18 73.76 52694.43 88888.00 2007-01-06 12:45:30.900 006 18179.21 73.73 52694.36 88888.00 2007-01-06 12:45:31.400 006 18179.23 73.68 52694.38 88888.00 2007-01-06 12:45:31.900 006 18179.25 73.64 52694.57 88888.00 2007-01-06 12:45:32.400 006 18179.23 73.67 52694.66 88888.00 2007-01-06 12:45:32.900 006 18179.27 73.74 52694.61 88888.00 2007-01-06 12:45:33.400 006 18179.34 73.68 52694.50 88888.00 2007-01-06 12:45:33.900 006 18179.27 73.58 52694.51 88888.00 2007-01-06 12:45:34.400 006 18179.34 73.44 52694.43 88888.00 2007-01-06 12:45:34.900 006 18179.45 73.49 52694.36 88888.00 2007-01-06 12:45:35.400 006 18179.45 73.50 52694.44 88888.00 2007-01-06 12:45:35.900 006 18179.39 73.47 52694.49 88888.00 2007-01-06 12:45:36.400 006 18179.27 73.40 52694.47 88888.00 2007-01-06 12:45:36.900 006 18179.33 73.41 52694.50 88888.00 2007-01-06 12:45:37.400 006 18179.37 73.39 52694.46 88888.00 2007-01-06 12:45:37.900 006 18179.37 73.34 52694.47 88888.00 2007-01-06 12:45:38.400 006 18179.38 73.28 52694.53 88888.00 2007-01-06 12:45:38.900 006 18179.50 73.33 52694.44 88888.00 2007-01-06 12:45:39.400 006 18179.50 73.23 52694.51 88888.00 2007-01-06 12:45:39.900 006 18179.56 73.26 52694.53 88888.00 2007-01-06 12:45:40.400 006 18179.51 73.28 52694.49 88888.00 2007-01-06 12:45:40.900 006 18179.33 73.26 52694.35 88888.00 2007-01-06 12:45:41.400 006 18179.28 73.23 52694.38 88888.00 2007-01-06 12:45:41.900 006 18179.48 73.26 52694.37 88888.00 2007-01-06 12:45:42.400 006 18179.60 73.21 52694.29 88888.00 2007-01-06 12:45:42.900 006 18179.59 73.24 52694.38 88888.00 2007-01-06 12:45:43.400 006 18179.69 73.22 52694.34 88888.00 2007-01-06 12:45:43.900 006 18179.68 73.17 52694.23 88888.00 2007-01-06 12:45:44.400 006 18179.66 73.09 52694.23 88888.00 2007-01-06 12:45:44.900 006 18179.55 73.09 52694.27 88888.00 2007-01-06 12:45:45.400 006 18179.56 73.11 52694.43 88888.00 2007-01-06 12:45:45.900 006 18179.61 73.06 52694.47 88888.00 2007-01-06 12:45:46.400 006 18179.62 73.04 52694.38 88888.00 2007-01-06 12:45:46.900 006 18179.59 72.97 52694.26 88888.00 2007-01-06 12:45:47.400 006 18179.59 72.88 52694.26 88888.00 2007-01-06 12:45:47.900 006 18179.53 72.87 52694.36 88888.00 2007-01-06 12:45:48.400 006 18179.39 72.96 52694.38 88888.00 2007-01-06 12:45:48.900 006 18179.53 72.88 52694.41 88888.00 2007-01-06 12:45:49.400 006 18179.64 72.85 52694.46 88888.00 2007-01-06 12:45:49.900 006 18179.47 72.91 52694.44 88888.00 2007-01-06 12:45:50.400 006 18179.46 72.95 52694.36 88888.00 2007-01-06 12:45:50.900 006 18179.72 72.86 52694.30 88888.00 2007-01-06 12:45:51.400 006 18179.64 72.84 52694.16 88888.00 2007-01-06 12:45:51.900 006 18179.59 72.83 52694.28 88888.00 2007-01-06 12:45:52.400 006 18179.77 72.87 52694.35 88888.00 2007-01-06 12:45:52.900 006 18179.56 72.96 52694.38 88888.00 2007-01-06 12:45:53.400 006 18179.50 72.92 52694.37 88888.00 2007-01-06 12:45:53.900 006 18179.48 72.95 52694.30 88888.00 2007-01-06 12:45:54.400 006 18179.42 72.88 52694.40 88888.00 2007-01-06 12:45:54.900 006 18179.28 72.84 52694.43 88888.00 2007-01-06 12:45:55.400 006 18179.17 72.90 52694.39 88888.00 2007-01-06 12:45:55.900 006 18179.24 72.91 52694.41 88888.00 2007-01-06 12:45:56.400 006 18179.25 72.95 52694.40 88888.00 2007-01-06 12:45:56.900 006 18179.25 72.89 52694.37 88888.00 2007-01-06 12:45:57.400 006 18179.35 72.82 52694.23 88888.00 2007-01-06 12:45:57.900 006 18179.29 72.88 52694.15 88888.00 2007-01-06 12:45:58.400 006 18179.26 72.91 52694.23 88888.00 2007-01-06 12:45:58.900 006 18179.28 72.97 52694.34 88888.00 2007-01-06 12:45:59.400 006 18179.20 72.91 52694.27 88888.00 2007-01-06 12:45:59.900 006 18179.16 72.83 52694.29 88888.00 2007-01-06 12:46:00.400 006 18179.06 72.88 52694.32 88888.00 2007-01-06 12:46:00.900 006 18179.09 72.84 52694.38 88888.00 2007-01-06 12:46:01.400 006 18179.15 72.69 52694.38 88888.00 2007-01-06 12:46:01.900 006 18179.00 72.64 52694.28 88888.00 2007-01-06 12:46:02.400 006 18178.99 72.73 52694.23 88888.00 2007-01-06 12:46:02.900 006 18178.91 72.85 52694.30 88888.00 2007-01-06 12:46:03.400 006 18178.94 72.90 52694.28 88888.00 2007-01-06 12:46:03.900 006 18179.05 72.88 52694.29 88888.00 2007-01-06 12:46:04.400 006 18179.13 72.92 52694.16 88888.00 2007-01-06 12:46:04.900 006 18179.18 72.84 52694.06 88888.00 2007-01-06 12:46:05.400 006 18179.14 72.77 52694.14 88888.00 2007-01-06 12:46:05.900 006 18179.15 72.77 52694.03 88888.00 2007-01-06 12:46:06.400 006 18179.16 72.81 52694.12 88888.00 2007-01-06 12:46:06.900 006 18179.17 72.80 52694.14 88888.00 2007-01-06 12:46:07.400 006 18179.24 72.73 52694.18 88888.00 2007-01-06 12:46:07.900 006 18179.23 72.68 52694.28 88888.00 2007-01-06 12:46:08.400 006 18179.14 72.62 52694.27 88888.00 2007-01-06 12:46:08.900 006 18179.11 72.67 52694.19 88888.00 2007-01-06 12:46:09.400 006 18179.13 72.62 52694.12 88888.00 2007-01-06 12:46:09.900 006 18179.22 72.68 52694.16 88888.00 2007-01-06 12:46:10.400 006 18179.35 72.73 52694.13 88888.00 2007-01-06 12:46:10.900 006 18179.34 72.74 52694.05 88888.00 2007-01-06 12:46:11.400 006 18179.37 72.83 52694.06 88888.00 2007-01-06 12:46:11.900 006 18179.32 72.83 52694.08 88888.00 2007-01-06 12:46:12.400 006 18179.34 72.87 52694.00 88888.00 2007-01-06 12:46:12.900 006 18179.29 72.85 52694.02 88888.00 2007-01-06 12:46:13.400 006 18179.38 72.82 52694.04 88888.00 2007-01-06 12:46:13.900 006 18179.50 72.86 52694.08 88888.00 2007-01-06 12:46:14.400 006 18179.49 72.76 52694.12 88888.00 2007-01-06 12:46:14.900 006 18179.40 72.80 52694.15 88888.00 2007-01-06 12:46:15.400 006 18179.44 72.84 52694.17 88888.00 2007-01-06 12:46:15.900 006 18179.57 72.80 52694.08 88888.00 2007-01-06 12:46:16.400 006 18179.60 72.85 52693.91 88888.00 2007-01-06 12:46:16.900 006 18179.55 72.90 52693.99 88888.00 2007-01-06 12:46:17.400 006 18179.53 72.81 52694.02 88888.00 2007-01-06 12:46:17.900 006 18179.64 72.86 52694.05 88888.00 2007-01-06 12:46:18.400 006 18179.57 72.88 52694.11 88888.00 2007-01-06 12:46:18.900 006 18179.65 72.89 52694.13 88888.00 2007-01-06 12:46:19.400 006 18179.59 72.78 52694.09 88888.00 2007-01-06 12:46:19.900 006 18179.50 72.74 52694.06 88888.00 2007-01-06 12:46:20.400 006 18179.60 72.71 52693.93 88888.00 2007-01-06 12:46:20.900 006 18179.50 72.71 52693.97 88888.00 2007-01-06 12:46:21.400 006 18179.37 72.72 52693.99 88888.00 2007-01-06 12:46:21.900 006 18179.35 72.64 52694.00 88888.00 2007-01-06 12:46:22.400 006 18179.49 72.69 52693.94 88888.00 2007-01-06 12:46:22.900 006 18179.54 72.81 52693.94 88888.00 2007-01-06 12:46:23.400 006 18179.55 72.77 52694.04 88888.00 2007-01-06 12:46:23.900 006 18179.47 72.75 52694.05 88888.00 2007-01-06 12:46:24.400 006 18179.46 72.79 52694.04 88888.00 2007-01-06 12:46:24.900 006 18179.37 72.85 52694.12 88888.00 2007-01-06 12:46:25.400 006 18179.39 72.84 52694.09 88888.00 2007-01-06 12:46:25.900 006 18179.49 72.77 52694.05 88888.00 2007-01-06 12:46:26.400 006 18179.60 72.78 52694.01 88888.00 2007-01-06 12:46:26.900 006 18179.58 72.79 52694.06 88888.00 2007-01-06 12:46:27.400 006 18179.43 72.76 52694.08 88888.00 2007-01-06 12:46:27.900 006 18179.47 72.73 52694.11 88888.00 2007-01-06 12:46:28.400 006 18179.65 72.72 52694.17 88888.00 2007-01-06 12:46:28.900 006 18179.53 72.82 52694.02 88888.00 2007-01-06 12:46:29.400 006 18179.53 72.87 52694.00 88888.00 2007-01-06 12:46:29.900 006 18179.60 72.87 52693.95 88888.00 2007-01-06 12:46:30.400 006 18179.56 72.75 52693.91 88888.00 2007-01-06 12:46:30.900 006 18179.70 72.89 52693.86 88888.00 2007-01-06 12:46:31.400 006 18179.53 73.00 52693.94 88888.00 2007-01-06 12:46:31.900 006 18179.37 73.07 52694.07 88888.00 2007-01-06 12:46:32.400 006 18179.36 73.06 52694.11 88888.00 2007-01-06 12:46:32.900 006 18179.56 73.11 52694.07 88888.00 2007-01-06 12:46:33.400 006 18179.43 73.02 52694.04 88888.00 2007-01-06 12:46:33.900 006 18179.34 72.95 52694.00 88888.00 2007-01-06 12:46:34.400 006 18179.36 72.95 52694.06 88888.00 2007-01-06 12:46:34.900 006 18179.42 72.97 52694.07 88888.00 2007-01-06 12:46:35.400 006 18179.42 73.03 52694.08 88888.00 2007-01-06 12:46:35.900 006 18179.33 73.11 52694.12 88888.00 2007-01-06 12:46:36.400 006 18179.37 73.23 52694.15 88888.00 2007-01-06 12:46:36.900 006 18179.27 73.23 52694.14 88888.00 2007-01-06 12:46:37.400 006 18179.26 73.25 52694.13 88888.00 2007-01-06 12:46:37.900 006 18179.20 73.26 52694.08 88888.00 2007-01-06 12:46:38.400 006 18179.20 73.34 52693.99 88888.00 2007-01-06 12:46:38.900 006 18179.27 73.34 52693.92 88888.00 2007-01-06 12:46:39.400 006 18179.11 73.43 52694.00 88888.00 2007-01-06 12:46:39.900 006 18179.18 73.47 52694.07 88888.00 2007-01-06 12:46:40.400 006 18179.25 73.48 52694.12 88888.00 2007-01-06 12:46:40.900 006 18179.29 73.52 52694.13 88888.00 2007-01-06 12:46:41.400 006 18179.25 73.58 52694.17 88888.00 2007-01-06 12:46:41.900 006 18179.16 73.63 52694.24 88888.00 2007-01-06 12:46:42.400 006 18179.23 73.61 52694.08 88888.00 2007-01-06 12:46:42.900 006 18179.22 73.55 52694.05 88888.00 2007-01-06 12:46:43.400 006 18179.25 73.56 52694.06 88888.00 2007-01-06 12:46:43.900 006 18179.33 73.61 52694.06 88888.00 2007-01-06 12:46:44.400 006 18179.25 73.70 52694.05 88888.00 2007-01-06 12:46:44.900 006 18179.13 73.71 52694.00 88888.00 2007-01-06 12:46:45.400 006 18179.20 73.68 52693.92 88888.00 2007-01-06 12:46:45.900 006 18179.15 73.63 52693.94 88888.00 2007-01-06 12:46:46.400 006 18179.25 73.59 52693.94 88888.00 2007-01-06 12:46:46.900 006 18179.34 73.57 52693.94 88888.00 2007-01-06 12:46:47.400 006 18179.45 73.54 52693.92 88888.00 2007-01-06 12:46:47.900 006 18179.54 73.55 52693.93 88888.00 2007-01-06 12:46:48.400 006 18179.39 73.53 52693.92 88888.00 2007-01-06 12:46:48.900 006 18179.47 73.45 52693.97 88888.00 2007-01-06 12:46:49.400 006 18179.48 73.42 52694.06 88888.00 2007-01-06 12:46:49.900 006 18179.50 73.42 52694.09 88888.00 2007-01-06 12:46:50.400 006 18179.54 73.49 52694.09 88888.00 2007-01-06 12:46:50.900 006 18179.55 73.49 52694.14 88888.00 2007-01-06 12:46:51.400 006 18179.55 73.40 52694.08 88888.00 2007-01-06 12:46:51.900 006 18179.48 73.15 52693.93 88888.00 2007-01-06 12:46:52.400 006 18179.47 73.15 52693.92 88888.00 2007-01-06 12:46:52.900 006 18179.43 73.18 52693.96 88888.00 2007-01-06 12:46:53.400 006 18179.49 73.20 52694.00 88888.00 2007-01-06 12:46:53.900 006 18179.60 73.14 52693.93 88888.00 2007-01-06 12:46:54.400 006 18179.55 73.05 52693.95 88888.00 2007-01-06 12:46:54.900 006 18179.55 73.07 52693.99 88888.00 2007-01-06 12:46:55.400 006 18179.55 73.09 52694.03 88888.00 2007-01-06 12:46:55.900 006 18179.49 72.95 52694.04 88888.00 2007-01-06 12:46:56.400 006 18179.44 72.82 52693.97 88888.00 2007-01-06 12:46:56.900 006 18179.34 72.87 52693.89 88888.00 2007-01-06 12:46:57.400 006 18179.28 72.82 52693.91 88888.00 2007-01-06 12:46:57.900 006 18179.33 72.74 52693.85 88888.00 2007-01-06 12:46:58.400 006 18179.25 72.72 52693.88 88888.00 2007-01-06 12:46:58.900 006 18179.29 72.61 52694.00 88888.00 2007-01-06 12:46:59.400 006 18179.25 72.62 52694.05 88888.00 2007-01-06 12:46:59.900 006 18179.27 72.56 52694.16 88888.00 2007-01-06 12:47:00.400 006 18179.43 72.49 52694.08 88888.00 2007-01-06 12:47:00.900 006 18179.48 72.43 52694.02 88888.00 2007-01-06 12:47:01.400 006 18179.53 72.28 52693.99 88888.00 2007-01-06 12:47:01.900 006 18179.43 72.25 52693.92 88888.00 2007-01-06 12:47:02.400 006 18179.44 72.22 52693.99 88888.00 2007-01-06 12:47:02.900 006 18179.39 72.10 52693.94 88888.00 2007-01-06 12:47:03.400 006 18179.43 72.11 52693.95 88888.00 2007-01-06 12:47:03.900 006 18179.44 72.14 52694.06 88888.00 2007-01-06 12:47:04.400 006 18179.48 72.02 52694.03 88888.00 2007-01-06 12:47:04.900 006 18179.53 71.94 52693.97 88888.00 2007-01-06 12:47:05.400 006 18179.53 71.97 52693.88 88888.00 2007-01-06 12:47:05.900 006 18179.44 71.76 52693.77 88888.00 2007-01-06 12:47:06.400 006 18179.36 71.69 52693.76 88888.00 2007-01-06 12:47:06.900 006 18179.55 71.69 52693.81 88888.00 2007-01-06 12:47:07.400 006 18179.73 71.68 52693.91 88888.00 2007-01-06 12:47:07.900 006 18179.76 71.72 52693.83 88888.00 2007-01-06 12:47:08.400 006 18179.82 71.67 52693.68 88888.00 2007-01-06 12:47:08.900 006 18179.64 71.53 52693.62 88888.00 2007-01-06 12:47:09.400 006 18179.59 71.43 52693.71 88888.00 2007-01-06 12:47:09.900 006 18179.62 71.32 52693.69 88888.00 2007-01-06 12:47:10.400 006 18179.70 71.34 52693.65 88888.00 2007-01-06 12:47:10.900 006 18179.68 71.29 52693.59 88888.00 2007-01-06 12:47:11.400 006 18179.71 71.23 52693.60 88888.00 2007-01-06 12:47:11.900 006 18179.79 71.15 52693.64 88888.00 2007-01-06 12:47:12.400 006 18179.68 71.11 52693.68 88888.00 2007-01-06 12:47:12.900 006 18179.76 71.03 52693.61 88888.00 2007-01-06 12:47:13.400 006 18179.87 71.08 52693.50 88888.00 2007-01-06 12:47:13.900 006 18179.94 71.13 52693.32 88888.00 2007-01-06 12:47:14.400 006 18179.99 71.21 52693.33 88888.00 2007-01-06 12:47:14.900 006 18180.05 71.25 52693.43 88888.00 2007-01-06 12:47:15.400 006 18180.19 71.20 52693.49 88888.00 2007-01-06 12:47:15.900 006 18180.10 71.21 52693.59 88888.00 2007-01-06 12:47:16.400 006 18179.99 71.19 52693.64 88888.00 2007-01-06 12:47:16.900 006 18179.92 71.14 52693.59 88888.00 2007-01-06 12:47:17.400 006 18180.04 71.06 52693.68 88888.00 2007-01-06 12:47:17.900 006 18180.12 71.13 52693.76 88888.00 2007-01-06 12:47:18.400 006 18180.09 71.18 52693.80 88888.00 2007-01-06 12:47:18.900 006 18180.10 71.33 52693.89 88888.00 2007-01-06 12:47:19.400 006 18180.13 71.44 52694.03 88888.00 2007-01-06 12:47:19.900 006 18180.12 71.48 52694.05 88888.00 2007-01-06 12:47:20.400 006 18180.12 71.61 52693.99 88888.00 2007-01-06 12:47:20.900 006 18180.11 71.77 52693.96 88888.00 2007-01-06 12:47:21.400 006 18180.11 71.86 52693.97 88888.00 2007-01-06 12:47:21.900 006 18180.05 71.89 52694.00 88888.00 2007-01-06 12:47:22.400 006 18180.11 71.83 52694.05 88888.00 2007-01-06 12:47:22.900 006 18180.16 71.95 52694.07 88888.00 2007-01-06 12:47:23.400 006 18180.12 72.07 52693.95 88888.00 2007-01-06 12:47:23.900 006 18180.12 72.20 52693.90 88888.00 2007-01-06 12:47:24.400 006 18180.12 72.28 52694.16 88888.00 2007-01-06 12:47:24.900 006 18180.13 72.35 52694.22 88888.00 2007-01-06 12:47:25.400 006 18180.08 72.44 52694.31 88888.00 2007-01-06 12:47:25.900 006 18179.89 72.49 52694.42 88888.00 2007-01-06 12:47:26.400 006 18179.89 72.48 52694.47 88888.00 2007-01-06 12:47:26.900 006 18180.05 72.58 52694.47 88888.00 2007-01-06 12:47:27.400 006 18180.08 72.61 52694.49 88888.00 2007-01-06 12:47:27.900 006 18179.89 72.57 52694.55 88888.00 2007-01-06 12:47:28.400 006 18179.71 72.69 52694.58 88888.00 2007-01-06 12:47:28.900 006 18179.67 72.67 52694.42 88888.00 2007-01-06 12:47:29.400 006 18179.61 72.83 52694.44 88888.00 2007-01-06 12:47:29.900 006 18179.56 72.88 52694.43 88888.00 2007-01-06 12:47:30.400 006 18179.51 72.96 52694.47 88888.00 2007-01-06 12:47:30.900 006 18179.64 72.84 52694.51 88888.00 2007-01-06 12:47:31.400 006 18179.78 72.68 52694.52 88888.00 2007-01-06 12:47:31.900 006 18179.76 72.84 52694.47 88888.00 2007-01-06 12:47:32.400 006 18179.53 72.86 52694.49 88888.00 2007-01-06 12:47:32.900 006 18179.60 72.72 52694.58 88888.00 2007-01-06 12:47:33.400 006 18179.61 72.75 52694.48 88888.00 2007-01-06 12:47:33.900 006 18179.57 72.84 52694.54 88888.00 2007-01-06 12:47:34.400 006 18179.61 72.83 52694.48 88888.00 2007-01-06 12:47:34.900 006 18179.56 72.76 52694.48 88888.00 2007-01-06 12:47:35.400 006 18179.55 72.82 52694.43 88888.00 2007-01-06 12:47:35.900 006 18179.65 72.78 52694.47 88888.00 2007-01-06 12:47:36.400 006 18179.57 72.72 52694.50 88888.00 2007-01-06 12:47:36.900 006 18179.55 72.69 52694.38 88888.00 2007-01-06 12:47:37.400 006 18179.51 72.65 52694.40 88888.00 2007-01-06 12:47:37.900 006 18179.51 72.63 52694.31 88888.00 2007-01-06 12:47:38.400 006 18179.53 72.56 52694.27 88888.00 2007-01-06 12:47:38.900 006 18179.53 72.45 52694.18 88888.00 2007-01-06 12:47:39.400 006 18179.42 72.36 52694.16 88888.00 2007-01-06 12:47:39.900 006 18179.37 72.38 52694.20 88888.00 2007-01-06 12:47:40.400 006 18179.42 72.48 52694.11 88888.00 2007-01-06 12:47:40.900 006 18179.44 72.43 52694.19 88888.00 2007-01-06 12:47:41.400 006 18179.34 72.31 52694.27 88888.00 2007-01-06 12:47:41.900 006 18179.26 72.32 52694.26 88888.00 2007-01-06 12:47:42.400 006 18179.21 72.40 52694.18 88888.00 2007-01-06 12:47:42.900 006 18179.17 72.34 52694.25 88888.00 2007-01-06 12:47:43.400 006 18179.11 72.18 52694.25 88888.00 2007-01-06 12:47:43.900 006 18179.05 72.21 52694.20 88888.00 2007-01-06 12:47:44.400 006 18179.11 72.29 52694.18 88888.00 2007-01-06 12:47:44.900 006 18179.09 72.28 52694.17 88888.00 2007-01-06 12:47:45.400 006 18179.09 72.20 52694.26 88888.00 2007-01-06 12:47:45.900 006 18179.23 72.17 52694.22 88888.00 2007-01-06 12:47:46.400 006 18179.26 72.19 52694.20 88888.00 2007-01-06 12:47:46.900 006 18179.20 72.17 52694.37 88888.00 2007-01-06 12:47:47.400 006 18179.09 72.24 52694.32 88888.00 2007-01-06 12:47:47.900 006 18178.97 72.32 52694.31 88888.00 2007-01-06 12:47:48.400 006 18178.94 72.31 52694.37 88888.00 2007-01-06 12:47:48.900 006 18179.02 72.24 52694.48 88888.00 2007-01-06 12:47:49.400 006 18179.05 72.31 52694.44 88888.00 2007-01-06 12:47:49.900 006 18178.97 72.28 52694.29 88888.00 2007-01-06 12:47:50.400 006 18178.90 72.18 52694.20 88888.00 2007-01-06 12:47:50.900 006 18178.83 72.08 52694.23 88888.00 2007-01-06 12:47:51.400 006 18178.78 72.16 52694.31 88888.00 2007-01-06 12:47:51.900 006 18178.80 72.10 52694.24 88888.00 2007-01-06 12:47:52.400 006 18178.82 72.13 52694.24 88888.00 2007-01-06 12:47:52.900 006 18178.81 72.21 52694.32 88888.00 2007-01-06 12:47:53.400 006 18178.72 72.19 52694.29 88888.00 2007-01-06 12:47:53.900 006 18178.49 72.17 52694.36 88888.00 2007-01-06 12:47:54.400 006 18178.53 72.15 52694.47 88888.00 2007-01-06 12:47:54.900 006 18178.42 72.22 52694.48 88888.00 2007-01-06 12:47:55.400 006 18178.37 72.17 52694.44 88888.00 2007-01-06 12:47:55.900 006 18178.53 72.11 52694.42 88888.00 2007-01-06 12:47:56.400 006 18178.55 72.05 52694.43 88888.00 2007-01-06 12:47:56.900 006 18178.55 71.97 52694.36 88888.00 2007-01-06 12:47:57.400 006 18178.49 72.00 52694.34 88888.00 2007-01-06 12:47:57.900 006 18178.41 72.02 52694.39 88888.00 2007-01-06 12:47:58.400 006 18178.42 71.98 52694.43 88888.00 2007-01-06 12:47:58.900 006 18178.46 71.99 52694.38 88888.00 2007-01-06 12:47:59.400 006 18178.56 71.95 52694.35 88888.00 2007-01-06 12:47:59.900 006 18178.66 71.90 52694.35 88888.00 2007-01-06 12:48:00.400 006 18178.68 71.81 52694.27 88888.00 2007-01-06 12:48:00.900 006 18178.61 71.80 52694.27 88888.00 2007-01-06 12:48:01.400 006 18178.44 71.69 52694.27 88888.00 2007-01-06 12:48:01.900 006 18178.37 71.66 52694.22 88888.00 2007-01-06 12:48:02.400 006 18178.40 71.59 52694.18 88888.00 2007-01-06 12:48:02.900 006 18178.33 71.64 52694.03 88888.00 2007-01-06 12:48:03.400 006 18178.25 71.51 52694.08 88888.00 2007-01-06 12:48:03.900 006 18178.36 71.40 52694.19 88888.00 2007-01-06 12:48:04.400 006 18178.34 71.33 52694.14 88888.00 2007-01-06 12:48:04.900 006 18178.31 71.30 52694.26 88888.00 2007-01-06 12:48:05.400 006 18178.21 71.45 52694.24 88888.00 2007-01-06 12:48:05.900 006 18178.28 71.46 52694.23 88888.00 2007-01-06 12:48:06.400 006 18178.30 71.41 52694.19 88888.00 2007-01-06 12:48:06.900 006 18178.21 71.38 52694.23 88888.00 2007-01-06 12:48:07.400 006 18178.14 71.31 52694.19 88888.00 2007-01-06 12:48:07.900 006 18178.03 71.25 52694.24 88888.00 2007-01-06 12:48:08.400 006 18178.02 71.22 52694.22 88888.00 2007-01-06 12:48:08.900 006 18178.07 71.13 52694.28 88888.00 2007-01-06 12:48:09.400 006 18178.04 71.07 52694.30 88888.00 2007-01-06 12:48:09.900 006 18178.05 71.18 52694.29 88888.00 2007-01-06 12:48:10.400 006 18178.08 71.23 52694.29 88888.00 2007-01-06 12:48:10.900 006 18178.12 71.25 52694.35 88888.00 2007-01-06 12:48:11.400 006 18178.06 71.29 52694.34 88888.00 2007-01-06 12:48:11.900 006 18178.09 71.35 52694.36 88888.00 2007-01-06 12:48:12.400 006 18178.03 71.23 52694.31 88888.00 2007-01-06 12:48:12.900 006 18177.98 71.32 52694.32 88888.00 2007-01-06 12:48:13.400 006 18177.88 71.35 52694.37 88888.00 2007-01-06 12:48:13.900 006 18177.84 71.35 52694.35 88888.00 2007-01-06 12:48:14.400 006 18177.85 71.46 52694.28 88888.00 2007-01-06 12:48:14.900 006 18177.93 71.53 52694.38 88888.00 2007-01-06 12:48:15.400 006 18177.94 71.52 52694.41 88888.00 2007-01-06 12:48:15.900 006 18177.86 71.53 52694.41 88888.00 2007-01-06 12:48:16.400 006 18177.84 71.59 52694.39 88888.00 2007-01-06 12:48:16.900 006 18177.85 71.79 52694.48 88888.00 2007-01-06 12:48:17.400 006 18177.94 71.82 52694.53 88888.00 2007-01-06 12:48:17.900 006 18177.96 71.79 52694.54 88888.00 2007-01-06 12:48:18.400 006 18177.87 71.77 52694.64 88888.00 2007-01-06 12:48:18.900 006 18177.71 71.84 52694.73 88888.00 2007-01-06 12:48:19.400 006 18177.59 71.97 52694.65 88888.00 2007-01-06 12:48:19.900 006 18177.59 72.03 52694.47 88888.00 2007-01-06 12:48:20.400 006 18177.61 72.13 52694.48 88888.00 2007-01-06 12:48:20.900 006 18177.75 72.17 52694.53 88888.00 2007-01-06 12:48:21.400 006 18177.73 72.21 52694.51 88888.00 2007-01-06 12:48:21.900 006 18177.80 72.23 52694.59 88888.00 2007-01-06 12:48:22.400 006 18177.68 72.23 52694.57 88888.00 2007-01-06 12:48:22.900 006 18177.72 72.24 52694.61 88888.00 2007-01-06 12:48:23.400 006 18177.81 72.15 52694.60 88888.00 2007-01-06 12:48:23.900 006 18177.96 72.09 52694.58 88888.00 2007-01-06 12:48:24.400 006 18177.94 72.06 52694.61 88888.00 2007-01-06 12:48:24.900 006 18177.98 72.17 52694.57 88888.00 2007-01-06 12:48:25.400 006 18178.07 72.31 52694.51 88888.00 2007-01-06 12:48:25.900 006 18178.03 72.24 52694.54 88888.00 2007-01-06 12:48:26.400 006 18177.98 72.21 52694.55 88888.00 2007-01-06 12:48:26.900 006 18178.07 72.23 52694.51 88888.00 2007-01-06 12:48:27.397 006 18178.36 72.24 52694.50 88888.00 2007-01-06 12:48:27.907 006 18178.53 72.24 52694.38 88888.00 2007-01-06 12:48:28.407 006 18178.52 72.23 52694.37 88888.00 2007-01-06 12:48:28.907 006 18178.58 72.17 52694.40 88888.00 2007-01-06 12:48:29.407 006 18178.64 72.18 52694.32 88888.00 2007-01-06 12:48:29.907 006 18178.51 72.18 52694.54 88888.00 2007-01-06 12:48:30.407 006 18178.60 72.16 52694.57 88888.00 2007-01-06 12:48:30.907 006 18178.68 72.10 52694.49 88888.00 2007-01-06 12:48:31.407 006 18178.74 72.11 52694.51 88888.00 2007-01-06 12:48:31.907 006 18178.85 72.15 52694.57 88888.00 2007-01-06 12:48:32.407 006 18178.94 72.10 52694.50 88888.00 2007-01-06 12:48:32.907 006 18178.95 72.02 52694.39 88888.00 2007-01-06 12:48:33.407 006 18179.09 71.97 52694.30 88888.00 2007-01-06 12:48:33.907 006 18179.11 71.88 52694.20 88888.00 2007-01-06 12:48:34.407 006 18179.26 71.88 52694.14 88888.00 2007-01-06 12:48:34.907 006 18179.25 71.90 52694.09 88888.00 2007-01-06 12:48:35.407 006 18179.26 71.99 52694.13 88888.00 2007-01-06 12:48:35.907 006 18179.46 72.02 52694.22 88888.00 2007-01-06 12:48:36.407 006 18179.48 71.81 52694.20 88888.00 2007-01-06 12:48:36.907 006 18179.66 71.75 52694.13 88888.00 2007-01-06 12:48:37.407 006 18179.69 71.79 52694.07 88888.00 2007-01-06 12:48:37.907 006 18179.61 71.64 52693.99 88888.00 2007-01-06 12:48:38.407 006 18179.66 71.66 52694.00 88888.00 2007-01-06 12:48:38.907 006 18179.55 71.71 52694.15 88888.00 2007-01-06 12:48:39.407 006 18179.56 71.78 52694.14 88888.00 2007-01-06 12:48:39.907 006 18179.51 71.72 52694.09 88888.00 2007-01-06 12:48:40.407 006 18179.46 71.66 52694.09 88888.00 2007-01-06 12:48:40.907 006 18179.47 71.69 52693.95 88888.00 2007-01-06 12:48:41.407 006 18179.65 71.71 52693.89 88888.00 2007-01-06 12:48:41.907 006 18179.56 71.78 52694.02 88888.00 2007-01-06 12:48:42.407 006 18179.54 71.78 52694.11 88888.00 2007-01-06 12:48:42.907 006 18179.69 71.69 52694.17 88888.00 2007-01-06 12:48:43.407 006 18179.67 71.62 52694.27 88888.00 2007-01-06 12:48:43.907 006 18179.38 71.57 52694.17 88888.00 2007-01-06 12:48:44.407 006 18179.39 71.56 52694.09 88888.00 2007-01-06 12:48:44.907 006 18179.28 71.61 52694.11 88888.00 2007-01-06 12:48:45.407 006 18179.17 71.68 52694.02 88888.00 2007-01-06 12:48:45.907 006 18179.18 71.64 52694.02 88888.00 2007-01-06 12:48:46.407 006 18179.13 71.57 52694.02 88888.00 2007-01-06 12:48:46.907 006 18179.10 71.58 52694.08 88888.00 2007-01-06 12:48:47.407 006 18179.17 71.56 52694.08 88888.00 2007-01-06 12:48:47.907 006 18179.11 71.52 52694.09 88888.00 2007-01-06 12:48:48.407 006 18178.99 71.44 52694.02 88888.00 2007-01-06 12:48:48.907 006 18179.04 71.46 52693.97 88888.00 2007-01-06 12:48:49.407 006 18178.93 71.38 52693.94 88888.00 2007-01-06 12:48:49.907 006 18178.84 71.29 52693.82 88888.00 2007-01-06 12:48:50.407 006 18178.78 71.28 52693.83 88888.00 2007-01-06 12:48:50.907 006 18178.80 71.23 52693.90 88888.00 2007-01-06 12:48:51.407 006 18178.77 71.16 52693.90 88888.00 2007-01-06 12:48:51.907 006 18178.83 71.29 52693.81 88888.00 2007-01-06 12:48:52.407 006 18178.84 71.24 52693.73 88888.00 2007-01-06 12:48:52.907 006 18178.70 71.24 52693.67 88888.00 2007-01-06 12:48:53.407 006 18178.61 71.24 52693.74 88888.00 2007-01-06 12:48:53.907 006 18178.51 71.05 52693.76 88888.00 2007-01-06 12:48:54.407 006 18178.64 70.86 52693.81 88888.00 2007-01-06 12:48:54.907 006 18178.74 70.92 52693.78 88888.00 2007-01-06 12:48:55.407 006 18178.81 71.03 52693.72 88888.00 2007-01-06 12:48:55.907 006 18178.88 70.95 52693.67 88888.00 2007-01-06 12:48:56.407 006 18178.85 70.99 52693.60 88888.00 2007-01-06 12:48:56.907 006 18178.79 70.92 52693.62 88888.00 2007-01-06 12:48:57.407 006 18178.88 70.89 52693.72 88888.00 2007-01-06 12:48:57.907 006 18178.82 71.03 52693.67 88888.00 2007-01-06 12:48:58.407 006 18178.83 70.97 52693.69 88888.00 2007-01-06 12:48:58.907 006 18178.92 70.85 52693.70 88888.00 2007-01-06 12:48:59.407 006 18178.93 70.80 52693.66 88888.00 2007-01-06 12:48:59.907 006 18178.86 71.00 52693.64 88888.00 2007-01-06 12:49:00.407 006 18178.80 71.10 52693.71 88888.00 2007-01-06 12:49:00.907 006 18178.90 71.14 52693.68 88888.00 2007-01-06 12:49:01.407 006 18178.89 71.19 52693.64 88888.00 2007-01-06 12:49:01.907 006 18178.86 71.32 52693.68 88888.00 2007-01-06 12:49:02.407 006 18178.70 71.45 52693.70 88888.00 2007-01-06 12:49:02.907 006 18178.77 71.43 52693.76 88888.00 2007-01-06 12:49:03.407 006 18178.73 71.40 52693.68 88888.00 2007-01-06 12:49:03.907 006 18178.85 71.56 52693.76 88888.00 2007-01-06 12:49:04.407 006 18179.01 71.77 52693.80 88888.00 2007-01-06 12:49:04.907 006 18179.17 71.72 52693.92 88888.00 2007-01-06 12:49:05.407 006 18179.22 71.74 52694.01 88888.00 2007-01-06 12:49:05.907 006 18179.15 71.85 52694.02 88888.00 2007-01-06 12:49:06.407 006 18178.97 72.08 52694.01 88888.00 2007-01-06 12:49:06.907 006 18178.99 72.29 52694.12 88888.00 2007-01-06 12:49:07.407 006 18178.84 72.38 52694.15 88888.00 2007-01-06 12:49:07.907 006 18178.90 72.56 52694.17 88888.00 2007-01-06 12:49:08.407 006 18178.96 72.75 52694.31 88888.00 2007-01-06 12:49:08.907 006 18178.95 72.84 52694.42 88888.00 2007-01-06 12:49:09.407 006 18178.85 72.83 52694.53 88888.00 2007-01-06 12:49:09.907 006 18178.82 72.97 52694.58 88888.00 2007-01-06 12:49:10.407 006 18178.78 73.11 52694.59 88888.00 2007-01-06 12:49:10.907 006 18178.82 73.14 52694.59 88888.00 2007-01-06 12:49:11.407 006 18178.80 73.30 52694.73 88888.00 2007-01-06 12:49:11.907 006 18178.72 73.36 52694.73 88888.00 2007-01-06 12:49:12.407 006 18178.58 73.44 52694.84 88888.00 2007-01-06 12:49:12.907 006 18178.52 73.58 52694.85 88888.00 2007-01-06 12:49:13.407 006 18178.52 73.67 52694.84 88888.00 2007-01-06 12:49:13.907 006 18178.55 73.75 52694.89 88888.00 2007-01-06 12:49:14.407 006 18178.51 73.73 52694.89 88888.00 2007-01-06 12:49:14.907 006 18178.57 73.80 52694.80 88888.00 2007-01-06 12:49:15.407 006 18178.51 73.76 52694.82 88888.00 2007-01-06 12:49:15.907 006 18178.47 73.61 52694.81 88888.00 2007-01-06 12:49:16.407 006 18178.34 73.70 52694.89 88888.00 2007-01-06 12:49:16.907 006 18178.37 73.85 52694.86 88888.00 2007-01-06 12:49:17.407 006 18178.41 73.83 52694.82 88888.00 2007-01-06 12:49:17.907 006 18178.46 73.86 52694.82 88888.00 2007-01-06 12:49:18.407 006 18178.39 73.97 52694.93 88888.00 2007-01-06 12:49:18.907 006 18178.39 74.12 52694.82 88888.00 2007-01-06 12:49:19.407 006 18178.36 74.07 52694.83 88888.00 2007-01-06 12:49:19.907 006 18178.46 74.07 52694.92 88888.00 2007-01-06 12:49:20.407 006 18178.41 74.04 52694.93 88888.00 2007-01-06 12:49:20.907 006 18178.35 73.83 52694.83 88888.00 2007-01-06 12:49:21.407 006 18178.40 73.76 52694.75 88888.00 2007-01-06 12:49:21.907 006 18178.41 73.91 52694.81 88888.00 2007-01-06 12:49:22.407 006 18178.42 73.74 52694.73 88888.00 2007-01-06 12:49:22.907 006 18178.45 73.59 52694.86 88888.00 2007-01-06 12:49:23.407 006 18178.57 73.56 52694.81 88888.00 2007-01-06 12:49:23.907 006 18178.78 73.52 52694.61 88888.00 2007-01-06 12:49:24.407 006 18178.80 73.46 52694.46 88888.00 2007-01-06 12:49:24.907 006 18178.88 73.23 52694.41 88888.00 2007-01-06 12:49:25.407 006 18178.99 73.28 52694.30 88888.00 2007-01-06 12:49:25.907 006 18179.05 73.26 52694.17 88888.00 2007-01-06 12:49:26.407 006 18179.04 73.14 52694.12 88888.00 2007-01-06 12:49:26.907 006 18179.02 73.15 52694.11 88888.00 2007-01-06 12:49:27.407 006 18179.16 73.12 52694.09 88888.00 2007-01-06 12:49:27.907 006 18179.24 73.05 52694.05 88888.00 2007-01-06 12:49:28.407 006 18179.24 72.96 52694.08 88888.00 2007-01-06 12:49:28.907 006 18179.42 72.89 52694.07 88888.00 2007-01-06 12:49:29.407 006 18179.50 72.84 52694.04 88888.00 2007-01-06 12:49:29.907 006 18179.47 72.77 52693.97 88888.00 2007-01-06 12:49:30.407 006 18179.70 72.66 52694.08 88888.00 2007-01-06 12:49:30.907 006 18179.70 72.48 52694.08 88888.00 2007-01-06 12:49:31.407 006 18179.96 72.47 52694.05 88888.00 2007-01-06 12:49:31.907 006 18179.92 72.55 52694.02 88888.00 2007-01-06 12:49:32.407 006 18179.94 72.49 52694.01 88888.00 2007-01-06 12:49:32.907 006 18180.03 72.33 52693.96 88888.00 2007-01-06 12:49:33.407 006 18180.02 72.39 52694.04 88888.00 2007-01-06 12:49:33.907 006 18180.01 72.43 52694.04 88888.00 2007-01-06 12:49:34.407 006 18180.04 72.43 52694.06 88888.00 2007-01-06 12:49:34.907 006 18179.98 72.44 52694.11 88888.00 2007-01-06 12:49:35.407 006 18179.96 72.43 52694.09 88888.00 2007-01-06 12:49:35.907 006 18179.94 72.45 52694.31 88888.00 2007-01-06 12:49:36.407 006 18179.85 72.44 52694.47 88888.00 2007-01-06 12:49:36.907 006 18179.76 72.43 52694.36 88888.00 2007-01-06 12:49:37.407 006 18179.77 72.53 52694.38 88888.00 2007-01-06 12:49:37.907 006 18179.78 72.50 52694.32 88888.00 2007-01-06 12:49:38.407 006 18179.73 72.55 52694.41 88888.00 2007-01-06 12:49:38.907 006 18179.65 72.68 52694.47 88888.00 2007-01-06 12:49:39.407 006 18179.66 72.65 52694.58 88888.00 2007-01-06 12:49:39.907 006 18179.62 72.63 52694.65 88888.00 2007-01-06 12:49:40.407 006 18179.51 72.76 52694.67 88888.00 2007-01-06 12:49:40.907 006 18179.35 72.83 52694.82 88888.00 2007-01-06 12:49:41.407 006 18179.31 72.92 52694.89 88888.00 2007-01-06 12:49:41.907 006 18179.38 73.03 52694.94 88888.00 2007-01-06 12:49:42.407 006 18179.37 72.99 52695.04 88888.00 2007-01-06 12:49:42.907 006 18179.18 73.03 52695.06 88888.00 2007-01-06 12:49:43.407 006 18179.07 73.16 52695.17 88888.00 2007-01-06 12:49:43.907 006 18178.99 73.19 52695.17 88888.00 2007-01-06 12:49:44.407 006 18178.85 73.16 52695.24 88888.00 2007-01-06 12:49:44.907 006 18178.77 73.20 52695.23 88888.00 2007-01-06 12:49:45.407 006 18178.69 73.31 52695.23 88888.00 2007-01-06 12:49:45.907 006 18178.59 73.39 52695.32 88888.00 2007-01-06 12:49:46.407 006 18178.47 73.48 52695.30 88888.00 2007-01-06 12:49:46.907 006 18178.49 73.56 52695.31 88888.00 2007-01-06 12:49:47.407 006 18178.40 73.57 52695.30 88888.00 2007-01-06 12:49:47.907 006 18178.33 73.59 52695.28 88888.00 2007-01-06 12:49:48.407 006 18178.25 73.53 52695.31 88888.00 2007-01-06 12:49:48.907 006 18178.25 73.50 52695.20 88888.00 2007-01-06 12:49:49.407 006 18178.24 73.58 52695.09 88888.00 2007-01-06 12:49:49.907 006 18178.16 73.62 52695.00 88888.00 2007-01-06 12:49:50.407 006 18178.26 73.50 52694.90 88888.00 2007-01-06 12:49:50.907 006 18178.25 73.43 52694.85 88888.00 2007-01-06 12:49:51.407 006 18178.26 73.33 52694.83 88888.00 2007-01-06 12:49:51.907 006 18178.19 73.37 52694.88 88888.00 2007-01-06 12:49:52.407 006 18178.14 73.42 52694.89 88888.00 2007-01-06 12:49:52.907 006 18178.23 73.48 52694.85 88888.00 2007-01-06 12:49:53.407 006 18178.25 73.44 52694.75 88888.00 2007-01-06 12:49:53.907 006 18178.28 73.28 52694.62 88888.00 2007-01-06 12:49:54.407 006 18178.40 73.30 52694.47 88888.00 2007-01-06 12:49:54.907 006 18178.50 73.25 52694.34 88888.00 2007-01-06 12:49:55.407 006 18178.60 73.05 52694.34 88888.00 2007-01-06 12:49:55.907 006 18178.69 73.05 52694.28 88888.00 2007-01-06 12:49:56.407 006 18178.62 73.12 52694.30 88888.00 2007-01-06 12:49:56.907 006 18178.63 73.02 52694.30 88888.00 2007-01-06 12:49:57.407 006 18178.73 72.79 52694.22 88888.00 2007-01-06 12:49:57.907 006 18178.93 72.74 52694.14 88888.00 2007-01-06 12:49:58.407 006 18178.93 72.88 52694.04 88888.00 2007-01-06 12:49:58.907 006 18179.05 72.89 52694.07 88888.00 2007-01-06 12:49:59.407 006 18179.20 72.71 52694.14 88888.00 2007-01-06 12:49:59.907 006 18179.31 72.66 52694.16 88888.00 2007-01-06 12:50:00.407 006 18179.34 72.67 52694.17 88888.00 2007-01-06 12:50:00.907 006 18179.46 72.68 52694.02 88888.00 2007-01-06 12:50:01.407 006 18179.50 72.66 52693.93 88888.00 2007-01-06 12:50:01.907 006 18179.55 72.55 52693.90 88888.00 2007-01-06 12:50:02.407 006 18179.67 72.47 52693.90 88888.00 2007-01-06 12:50:02.907 006 18179.65 72.40 52694.06 88888.00 2007-01-06 12:50:03.407 006 18179.78 72.48 52694.12 88888.00 2007-01-06 12:50:03.907 006 18179.96 72.53 52694.08 88888.00 2007-01-06 12:50:04.407 006 18179.96 72.50 52694.05 88888.00 2007-01-06 12:50:04.907 006 18179.93 72.45 52694.08 88888.00 2007-01-06 12:50:05.407 006 18180.07 72.50 52694.09 88888.00 2007-01-06 12:50:05.907 006 18180.15 72.53 52694.18 88888.00 2007-01-06 12:50:06.407 006 18180.15 72.56 52694.22 88888.00 2007-01-06 12:50:06.907 006 18180.15 72.57 52694.20 88888.00 2007-01-06 12:50:07.407 006 18180.13 72.62 52694.23 88888.00 2007-01-06 12:50:07.907 006 18180.18 72.71 52694.36 88888.00 2007-01-06 12:50:08.407 006 18180.16 72.75 52694.31 88888.00 2007-01-06 12:50:08.907 006 18180.18 72.80 52694.40 88888.00 2007-01-06 12:50:09.407 006 18180.24 72.76 52694.44 88888.00 2007-01-06 12:50:09.907 006 18180.20 72.84 52694.54 88888.00 2007-01-06 12:50:10.407 006 18180.16 72.94 52694.71 88888.00 2007-01-06 12:50:10.907 006 18180.10 72.88 52694.73 88888.00 2007-01-06 12:50:11.407 006 18180.00 72.82 52694.75 88888.00 2007-01-06 12:50:11.907 006 18179.91 72.97 52694.80 88888.00 2007-01-06 12:50:12.407 006 18179.81 73.03 52694.75 88888.00 2007-01-06 12:50:12.907 006 18179.82 73.09 52694.93 88888.00 2007-01-06 12:50:13.407 006 18179.79 73.14 52694.96 88888.00 2007-01-06 12:50:13.907 006 18179.87 73.16 52694.98 88888.00 2007-01-06 12:50:14.407 006 18180.01 73.21 52695.06 88888.00 2007-01-06 12:50:14.907 006 18179.88 73.26 52695.01 88888.00 2007-01-06 12:50:15.407 006 18179.86 73.35 52694.92 88888.00 2007-01-06 12:50:15.907 006 18179.78 73.35 52694.87 88888.00 2007-01-06 12:50:16.407 006 18179.60 73.40 52695.00 88888.00 2007-01-06 12:50:16.907 006 18179.65 73.50 52695.00 88888.00 2007-01-06 12:50:17.407 006 18179.55 73.61 52694.95 88888.00 2007-01-06 12:50:17.907 006 18179.45 73.67 52694.89 88888.00 2007-01-06 12:50:18.407 006 18179.35 73.68 52694.88 88888.00 2007-01-06 12:50:18.907 006 18179.40 73.73 52694.84 88888.00 2007-01-06 12:50:19.407 006 18179.42 73.71 52694.76 88888.00 2007-01-06 12:50:19.907 006 18179.29 73.58 52694.96 88888.00 2007-01-06 12:50:20.407 006 18179.15 73.58 52694.98 88888.00 2007-01-06 12:50:20.907 006 18179.28 73.59 52694.95 88888.00 2007-01-06 12:50:21.407 006 18179.28 73.61 52694.95 88888.00 2007-01-06 12:50:21.907 006 18179.20 73.72 52694.84 88888.00 2007-01-06 12:50:22.407 006 18179.23 73.66 52694.80 88888.00 2007-01-06 12:50:22.907 006 18179.09 73.68 52694.74 88888.00 2007-01-06 12:50:23.407 006 18179.07 73.66 52694.60 88888.00 2007-01-06 12:50:23.907 006 18179.07 73.63 52694.64 88888.00 2007-01-06 12:50:24.407 006 18179.07 73.53 52694.65 88888.00 2007-01-06 12:50:24.907 006 18179.21 73.53 52694.52 88888.00 2007-01-06 12:50:25.407 006 18179.15 73.54 52694.52 88888.00 2007-01-06 12:50:25.907 006 18179.13 73.39 52694.57 88888.00 2007-01-06 12:50:26.407 006 18179.07 73.35 52694.50 88888.00 2007-01-06 12:50:26.907 006 18179.04 73.43 52694.37 88888.00 2007-01-06 12:50:27.407 006 18179.02 73.43 52694.27 88888.00 2007-01-06 12:50:27.907 006 18179.06 73.42 52694.13 88888.00 2007-01-06 12:50:28.407 006 18179.13 73.30 52694.14 88888.00 2007-01-06 12:50:28.907 006 18179.16 73.18 52694.16 88888.00 2007-01-06 12:50:29.407 006 18179.13 73.18 52694.15 88888.00 2007-01-06 12:50:29.907 006 18179.04 73.13 52694.03 88888.00 2007-01-06 12:50:30.407 006 18179.07 73.04 52694.05 88888.00 2007-01-06 12:50:30.907 006 18179.25 73.03 52694.11 88888.00 2007-01-06 12:50:31.407 006 18179.25 72.88 52694.08 88888.00 2007-01-06 12:50:31.907 006 18179.22 72.70 52693.90 88888.00 2007-01-06 12:50:32.407 006 18179.34 72.58 52693.84 88888.00 2007-01-06 12:50:32.907 006 18179.37 72.64 52693.89 88888.00 2007-01-06 12:50:33.407 006 18179.44 72.67 52693.92 88888.00 2007-01-06 12:50:33.907 006 18179.50 72.66 52693.83 88888.00 2007-01-06 12:50:34.407 006 18179.51 72.48 52693.79 88888.00 2007-01-06 12:50:34.907 006 18179.49 72.40 52693.73 88888.00 2007-01-06 12:50:35.407 006 18179.59 72.29 52693.69 88888.00 2007-01-06 12:50:35.907 006 18179.60 72.25 52693.74 88888.00 2007-01-06 12:50:36.407 006 18179.51 72.24 52693.61 88888.00 2007-01-06 12:50:36.907 006 18179.60 72.18 52693.67 88888.00 2007-01-06 12:50:37.407 006 18179.60 72.11 52693.82 88888.00 2007-01-06 12:50:37.907 006 18179.68 72.21 52693.84 88888.00 2007-01-06 12:50:38.407 006 18179.76 72.15 52693.65 88888.00 2007-01-06 12:50:38.907 006 18179.75 72.13 52693.65 88888.00 2007-01-06 12:50:39.407 006 18179.90 72.10 52693.64 88888.00 2007-01-06 12:50:39.907 006 18179.81 72.05 52693.59 88888.00 2007-01-06 12:50:40.407 006 18179.81 72.05 52693.57 88888.00 2007-01-06 12:50:40.907 006 18179.87 72.13 52693.65 88888.00 2007-01-06 12:50:41.407 006 18179.96 72.15 52693.76 88888.00 2007-01-06 12:50:41.907 006 18180.02 72.16 52693.78 88888.00 2007-01-06 12:50:42.407 006 18179.89 71.99 52693.81 88888.00 2007-01-06 12:50:42.907 006 18179.93 72.01 52693.89 88888.00 2007-01-06 12:50:43.407 006 18179.98 72.05 52693.93 88888.00 2007-01-06 12:50:43.907 006 18180.01 72.06 52693.96 88888.00 2007-01-06 12:50:44.407 006 18179.99 72.16 52694.11 88888.00 2007-01-06 12:50:44.907 006 18180.03 72.28 52694.11 88888.00 2007-01-06 12:50:45.407 006 18179.97 72.33 52694.05 88888.00 2007-01-06 12:50:45.907 006 18180.00 72.28 52694.14 88888.00 2007-01-06 12:50:46.407 006 18180.08 72.31 52694.23 88888.00 2007-01-06 12:50:46.907 006 18179.90 72.40 52694.16 88888.00 2007-01-06 12:50:47.407 006 18179.75 72.43 52694.26 88888.00 2007-01-06 12:50:47.907 006 18179.76 72.47 52694.26 88888.00 2007-01-06 12:50:48.407 006 18179.62 72.59 52694.34 88888.00 2007-01-06 12:50:48.907 006 18179.57 72.72 52694.29 88888.00 2007-01-06 12:50:49.407 006 18179.56 72.90 52694.37 88888.00 2007-01-06 12:50:49.907 006 18179.60 72.97 52694.38 88888.00 2007-01-06 12:50:50.407 006 18179.58 73.01 52694.44 88888.00 2007-01-06 12:50:50.907 006 18179.60 72.99 52694.58 88888.00 2007-01-06 12:50:51.407 006 18179.49 73.07 52694.71 88888.00 2007-01-06 12:50:51.907 006 18179.38 73.26 52694.74 88888.00 2007-01-06 12:50:52.407 006 18179.29 73.43 52694.76 88888.00 2007-01-06 12:50:52.907 006 18179.15 73.58 52694.81 88888.00 2007-01-06 12:50:53.407 006 18178.96 73.73 52694.86 88888.00 2007-01-06 12:50:53.907 006 18179.01 73.81 52694.90 88888.00 2007-01-06 12:50:54.407 006 18178.88 73.78 52694.90 88888.00 2007-01-06 12:50:54.907 006 18178.80 73.89 52694.88 88888.00 2007-01-06 12:50:55.407 006 18178.75 74.00 52694.80 88888.00 2007-01-06 12:50:55.907 006 18178.62 74.10 52694.85 88888.00 2007-01-06 12:50:56.407 006 18178.58 74.18 52694.90 88888.00 2007-01-06 12:50:56.907 006 18178.49 74.28 52694.97 88888.00 2007-01-06 12:50:57.407 006 18178.49 74.26 52694.90 88888.00 2007-01-06 12:50:57.907 006 18178.49 74.35 52694.95 88888.00 2007-01-06 12:50:58.407 006 18178.52 74.33 52694.96 88888.00 2007-01-06 12:50:58.907 006 18178.46 74.39 52694.88 88888.00 2007-01-06 12:50:59.407 006 18178.46 74.57 52694.84 88888.00 2007-01-06 12:50:59.907 006 18178.36 74.59 52694.97 88888.00 2007-01-06 12:51:00.407 006 18178.37 74.64 52694.95 88888.00 2007-01-06 12:51:00.907 006 18178.40 74.64 52694.93 88888.00 2007-01-06 12:51:01.407 006 18178.35 74.54 52695.10 88888.00 2007-01-06 12:51:01.907 006 18178.33 74.50 52695.13 88888.00 2007-01-06 12:51:02.407 006 18178.41 74.49 52695.02 88888.00 2007-01-06 12:51:02.907 006 18178.48 74.49 52694.99 88888.00 2007-01-06 12:51:03.407 006 18178.51 74.49 52694.98 88888.00 2007-01-06 12:51:03.907 006 18178.63 74.46 52694.94 88888.00 2007-01-06 12:51:04.407 006 18178.64 74.41 52694.86 88888.00 2007-01-06 12:51:04.907 006 18178.60 74.41 52694.88 88888.00 2007-01-06 12:51:05.407 006 18178.58 74.29 52694.78 88888.00 2007-01-06 12:51:05.907 006 18178.75 74.28 52694.81 88888.00 2007-01-06 12:51:06.407 006 18178.89 74.28 52694.72 88888.00 2007-01-06 12:51:06.907 006 18178.99 74.16 52694.46 88888.00 2007-01-06 12:51:07.407 006 18179.06 74.16 52694.44 88888.00 2007-01-06 12:51:07.907 006 18179.04 74.16 52694.59 88888.00 2007-01-06 12:51:08.407 006 18179.10 74.00 52694.62 88888.00 2007-01-06 12:51:08.907 006 18179.09 73.89 52694.62 88888.00 2007-01-06 12:51:09.407 006 18179.07 73.88 52694.58 88888.00 2007-01-06 12:51:09.907 006 18179.13 73.69 52694.38 88888.00 2007-01-06 12:51:10.407 006 18179.14 73.49 52694.32 88888.00 2007-01-06 12:51:10.907 006 18179.26 73.57 52694.38 88888.00 2007-01-06 12:51:11.407 006 18179.50 73.53 52694.43 88888.00 2007-01-06 12:51:11.907 006 18179.42 73.48 52694.48 88888.00 2007-01-06 12:51:12.407 006 18179.36 73.43 52694.64 88888.00 2007-01-06 12:51:12.907 006 18179.51 73.45 52694.73 88888.00 2007-01-06 12:51:13.407 006 18179.73 73.40 52694.75 88888.00 2007-01-06 12:51:13.907 006 18179.64 73.30 52694.69 88888.00 2007-01-06 12:51:14.407 006 18179.67 73.24 52694.62 88888.00 2007-01-06 12:51:14.907 006 18179.77 73.17 52694.60 88888.00 2007-01-06 12:51:15.407 006 18179.82 73.17 52694.61 88888.00 2007-01-06 12:51:15.907 006 18179.82 73.16 52694.62 88888.00 2007-01-06 12:51:16.407 006 18179.67 73.04 52694.50 88888.00 2007-01-06 12:51:16.907 006 18179.65 72.95 52694.48 88888.00 2007-01-06 12:51:17.407 006 18179.71 72.83 52694.53 88888.00 2007-01-06 12:51:17.907 006 18179.64 72.84 52694.50 88888.00 2007-01-06 12:51:18.407 006 18179.65 72.92 52694.49 88888.00 2007-01-06 12:51:18.907 006 18179.60 72.90 52694.48 88888.00 2007-01-06 12:51:19.407 006 18179.47 72.89 52694.59 88888.00 2007-01-06 12:51:19.907 006 18179.50 72.90 52694.63 88888.00 2007-01-06 12:51:20.407 006 18179.45 72.90 52694.61 88888.00 2007-01-06 12:51:20.907 006 18179.25 72.89 52694.47 88888.00 2007-01-06 12:51:21.407 006 18179.27 72.88 52694.50 88888.00 2007-01-06 12:51:21.907 006 18179.29 72.91 52694.59 88888.00 2007-01-06 12:51:22.407 006 18179.18 72.91 52694.63 88888.00 2007-01-06 12:51:22.907 006 18179.12 72.84 52694.55 88888.00 2007-01-06 12:51:23.407 006 18179.09 72.86 52694.52 88888.00 2007-01-06 12:51:23.907 006 18179.01 72.95 52694.63 88888.00 2007-01-06 12:51:24.407 006 18178.95 72.94 52694.63 88888.00 2007-01-06 12:51:24.907 006 18178.88 72.97 52694.64 88888.00 2007-01-06 12:51:25.407 006 18178.84 72.98 52694.74 88888.00 2007-01-06 12:51:25.907 006 18178.79 73.02 52694.69 88888.00 2007-01-06 12:51:26.407 006 18178.74 72.95 52694.63 88888.00 2007-01-06 12:51:26.907 006 18178.62 72.90 52694.52 88888.00 2007-01-06 12:51:27.407 006 18178.44 72.88 52694.52 88888.00 2007-01-06 12:51:27.907 006 18178.37 72.85 52694.52 88888.00 2007-01-06 12:51:28.407 006 18178.36 72.83 52694.49 88888.00 2007-01-06 12:51:28.907 006 18178.42 72.84 52694.41 88888.00 2007-01-06 12:51:29.407 006 18178.50 72.89 52694.46 88888.00 2007-01-06 12:51:29.907 006 18178.51 72.92 52694.43 88888.00 2007-01-06 12:51:30.407 006 18178.42 72.84 52694.44 88888.00 2007-01-06 12:51:30.907 006 18178.37 72.78 52694.46 88888.00 2007-01-06 12:51:31.407 006 18178.29 72.77 52694.41 88888.00 2007-01-06 12:51:31.907 006 18178.30 72.76 52694.47 88888.00 2007-01-06 12:51:32.407 006 18178.46 72.80 52694.61 88888.00 2007-01-06 12:51:32.907 006 18178.49 72.88 52694.58 88888.00 2007-01-06 12:51:33.407 006 18178.46 72.83 52694.42 88888.00 2007-01-06 12:51:33.907 006 18178.24 72.82 52694.40 88888.00 2007-01-06 12:51:34.407 006 18178.27 72.76 52694.44 88888.00 2007-01-06 12:51:34.907 006 18178.52 72.78 52694.39 88888.00 2007-01-06 12:51:35.407 006 18178.67 72.76 52694.37 88888.00 2007-01-06 12:51:35.907 006 18178.72 72.73 52694.27 88888.00 2007-01-06 12:51:36.407 006 18178.77 72.70 52694.35 88888.00 2007-01-06 12:51:36.907 006 18178.72 72.68 52694.47 88888.00 2007-01-06 12:51:37.407 006 18178.72 72.70 52694.49 88888.00 2007-01-06 12:51:37.907 006 18178.70 72.56 52694.49 88888.00 2007-01-06 12:51:38.407 006 18178.88 72.49 52694.59 88888.00 2007-01-06 12:51:38.907 006 18179.09 72.52 52694.61 88888.00 2007-01-06 12:51:39.407 006 18179.16 72.56 52694.64 88888.00 2007-01-06 12:51:39.907 006 18179.10 72.63 52694.50 88888.00 2007-01-06 12:51:40.407 006 18179.02 72.64 52694.50 88888.00 2007-01-06 12:51:40.907 006 18179.00 72.67 52694.43 88888.00 2007-01-06 12:51:41.407 006 18179.05 72.62 52694.52 88888.00 2007-01-06 12:51:41.907 006 18179.05 72.62 52694.53 88888.00 2007-01-06 12:51:42.407 006 18179.03 72.66 52694.50 88888.00 2007-01-06 12:51:42.907 006 18179.12 72.66 52694.41 88888.00 2007-01-06 12:51:43.407 006 18179.15 72.73 52694.37 88888.00 2007-01-06 12:51:43.907 006 18179.16 72.77 52694.43 88888.00 2007-01-06 12:51:44.407 006 18179.27 72.73 52694.42 88888.00 2007-01-06 12:51:44.907 006 18179.22 72.65 52694.51 88888.00 2007-01-06 12:51:45.407 006 18179.29 72.66 52694.49 88888.00 2007-01-06 12:51:45.907 006 18179.33 72.72 52694.59 88888.00 2007-01-06 12:51:46.407 006 18179.39 72.76 52694.66 88888.00 2007-01-06 12:51:46.907 006 18179.40 72.72 52694.71 88888.00 2007-01-06 12:51:47.407 006 18179.34 72.75 52694.74 88888.00 2007-01-06 12:51:47.907 006 18179.49 72.69 52694.72 88888.00 2007-01-06 12:51:48.407 006 18179.43 72.75 52694.70 88888.00 2007-01-06 12:51:48.907 006 18179.57 72.77 52694.65 88888.00 2007-01-06 12:51:49.407 006 18179.55 72.76 52694.71 88888.00 2007-01-06 12:51:49.907 006 18179.51 72.87 52694.73 88888.00 2007-01-06 12:51:50.407 006 18179.48 72.86 52694.76 88888.00 2007-01-06 12:51:50.907 006 18179.29 72.90 52694.67 88888.00 2007-01-06 12:51:51.407 006 18179.24 72.72 52694.69 88888.00 2007-01-06 12:51:51.907 006 18179.21 72.70 52694.81 88888.00 2007-01-06 12:51:52.407 006 18179.21 72.68 52694.89 88888.00 2007-01-06 12:51:52.907 006 18179.13 72.62 52694.74 88888.00 2007-01-06 12:51:53.407 006 18178.95 72.63 52694.75 88888.00 2007-01-06 12:51:53.907 006 18178.90 72.74 52694.71 88888.00 2007-01-06 12:51:54.407 006 18178.84 72.84 52694.65 88888.00 2007-01-06 12:51:54.907 006 18178.86 72.92 52694.70 88888.00 2007-01-06 12:51:55.407 006 18178.80 72.86 52694.73 88888.00 2007-01-06 12:51:55.907 006 18178.66 72.79 52694.73 88888.00 2007-01-06 12:51:56.407 006 18178.51 72.90 52694.67 88888.00 2007-01-06 12:51:56.907 006 18178.49 72.87 52694.66 88888.00 2007-01-06 12:51:57.407 006 18178.45 72.81 52694.63 88888.00 2007-01-06 12:51:57.907 006 18178.45 72.75 52694.64 88888.00 2007-01-06 12:51:58.407 006 18178.45 72.81 52694.69 88888.00 2007-01-06 12:51:58.907 006 18178.34 72.89 52694.77 88888.00 2007-01-06 12:51:59.407 006 18178.26 72.90 52694.73 88888.00 2007-01-06 12:51:59.907 006 18178.16 72.94 52694.63 88888.00 2007-01-06 12:52:00.407 006 18178.14 72.83 52694.60 88888.00 2007-01-06 12:52:00.907 006 18178.23 72.72 52694.77 88888.00 2007-01-06 12:52:01.407 006 18178.28 72.73 52694.80 88888.00 2007-01-06 12:52:01.907 006 18178.23 72.77 52694.67 88888.00 2007-01-06 12:52:02.407 006 18178.20 72.74 52694.54 88888.00 2007-01-06 12:52:02.907 006 18178.17 72.76 52694.51 88888.00 2007-01-06 12:52:03.407 006 18178.12 72.82 52694.53 88888.00 2007-01-06 12:52:03.907 006 18178.12 72.83 52694.48 88888.00 2007-01-06 12:52:04.407 006 18178.19 72.73 52694.36 88888.00 2007-01-06 12:52:04.907 006 18178.24 72.68 52694.26 88888.00 2007-01-06 12:52:05.407 006 18178.25 72.57 52694.17 88888.00 2007-01-06 12:52:05.907 006 18178.31 72.46 52694.18 88888.00 2007-01-06 12:52:06.407 006 18178.36 72.51 52694.24 88888.00 2007-01-06 12:52:06.907 006 18178.36 72.53 52694.24 88888.00 2007-01-06 12:52:07.407 006 18178.37 72.55 52694.16 88888.00 2007-01-06 12:52:07.907 006 18178.38 72.48 52694.26 88888.00 2007-01-06 12:52:08.407 006 18178.41 72.50 52694.17 88888.00 2007-01-06 12:52:08.907 006 18178.49 72.47 52694.04 88888.00 2007-01-06 12:52:09.407 006 18178.63 72.46 52693.89 88888.00 2007-01-06 12:52:09.907 006 18178.70 72.40 52693.91 88888.00 2007-01-06 12:52:10.407 006 18178.72 72.33 52693.93 88888.00 2007-01-06 12:52:10.907 006 18178.83 72.30 52693.91 88888.00 2007-01-06 12:52:11.407 006 18179.02 72.26 52693.73 88888.00 2007-01-06 12:52:11.907 006 18179.03 72.24 52693.68 88888.00 2007-01-06 12:52:12.407 006 18179.15 72.18 52693.67 88888.00 2007-01-06 12:52:12.907 006 18179.20 72.19 52693.81 88888.00 2007-01-06 12:52:13.407 006 18179.20 72.22 52693.96 88888.00 2007-01-06 12:52:13.907 006 18179.38 72.28 52693.89 88888.00 2007-01-06 12:52:14.407 006 18179.55 72.23 52693.79 88888.00 2007-01-06 12:52:14.907 006 18179.59 72.17 52693.81 88888.00 2007-01-06 12:52:15.407 006 18179.54 72.17 52693.78 88888.00 2007-01-06 12:52:15.907 006 18179.61 72.26 52693.90 88888.00 2007-01-06 12:52:16.407 006 18179.71 72.25 52693.80 88888.00 2007-01-06 12:52:16.907 006 18179.80 72.24 52693.72 88888.00 2007-01-06 12:52:17.407 006 18179.86 72.15 52693.72 88888.00 2007-01-06 12:52:17.907 006 18179.86 72.18 52693.81 88888.00 2007-01-06 12:52:18.407 006 18180.01 72.23 52693.83 88888.00 2007-01-06 12:52:18.907 006 18180.09 72.37 52693.85 88888.00 2007-01-06 12:52:19.407 006 18180.02 72.48 52693.84 88888.00 2007-01-06 12:52:19.907 006 18179.96 72.48 52694.00 88888.00 2007-01-06 12:52:20.407 006 18179.87 72.51 52694.05 88888.00 2007-01-06 12:52:20.907 006 18179.82 72.52 52694.12 88888.00 2007-01-06 12:52:21.407 006 18179.80 72.49 52694.22 88888.00 2007-01-06 12:52:21.907 006 18179.93 72.45 52694.26 88888.00 2007-01-06 12:52:22.407 006 18180.01 72.39 52694.26 88888.00 2007-01-06 12:52:22.907 006 18179.92 72.45 52694.29 88888.00 2007-01-06 12:52:23.407 006 18179.93 72.54 52694.29 88888.00 2007-01-06 12:52:23.907 006 18179.96 72.56 52694.30 88888.00 2007-01-06 12:52:24.407 006 18179.96 72.61 52694.24 88888.00 2007-01-06 12:52:24.907 006 18179.98 72.55 52694.36 88888.00 2007-01-06 12:52:25.407 006 18179.89 72.50 52694.43 88888.00 2007-01-06 12:52:25.907 006 18179.81 72.45 52694.48 88888.00 2007-01-06 12:52:26.407 006 18179.80 72.54 52694.59 88888.00 2007-01-06 12:52:26.907 006 18179.68 72.62 52694.69 88888.00 2007-01-06 12:52:27.407 006 18179.61 72.64 52694.65 88888.00 2007-01-06 12:52:27.907 006 18179.67 72.66 52694.57 88888.00 2007-01-06 12:52:28.407 006 18179.67 72.69 52694.62 88888.00 2007-01-06 12:52:28.907 006 18179.67 72.73 52694.69 88888.00 2007-01-06 12:52:29.407 006 18179.69 72.72 52694.67 88888.00 2007-01-06 12:52:29.907 006 18179.56 72.73 52694.65 88888.00 2007-01-06 12:52:30.407 006 18179.59 72.74 52694.64 88888.00 2007-01-06 12:52:30.907 006 18179.48 72.72 52694.60 88888.00 2007-01-06 12:52:31.407 006 18179.46 72.67 52694.62 88888.00 2007-01-06 12:52:31.907 006 18179.47 72.76 52694.64 88888.00 2007-01-06 12:52:32.407 006 18179.42 72.76 52694.65 88888.00 2007-01-06 12:52:32.907 006 18179.36 72.76 52694.66 88888.00 2007-01-06 12:52:33.407 006 18179.45 72.72 52694.73 88888.00 2007-01-06 12:52:33.907 006 18179.43 72.67 52694.77 88888.00 2007-01-06 12:52:34.407 006 18179.21 72.68 52694.65 88888.00 2007-01-06 12:52:34.907 006 18179.16 72.70 52694.67 88888.00 2007-01-06 12:52:35.407 006 18179.15 72.72 52694.59 88888.00 2007-01-06 12:52:35.907 006 18179.26 72.80 52694.47 88888.00 2007-01-06 12:52:36.407 006 18179.22 72.81 52694.51 88888.00 2007-01-06 12:52:36.907 006 18179.16 72.74 52694.47 88888.00 2007-01-06 12:52:37.407 006 18179.15 72.83 52694.50 88888.00 2007-01-06 12:52:37.907 006 18179.07 72.83 52694.53 88888.00 2007-01-06 12:52:38.407 006 18179.03 72.78 52694.59 88888.00 2007-01-06 12:52:38.907 006 18179.14 72.64 52694.48 88888.00 2007-01-06 12:52:39.407 006 18179.17 72.56 52694.47 88888.00 2007-01-06 12:52:39.907 006 18179.21 72.54 52694.50 88888.00 2007-01-06 12:52:40.407 006 18179.17 72.47 52694.52 88888.00 2007-01-06 12:52:40.907 006 18179.22 72.36 52694.47 88888.00 2007-01-06 12:52:41.407 006 18179.36 72.25 52694.38 88888.00 2007-01-06 12:52:41.907 006 18179.25 72.18 52694.24 88888.00 2007-01-06 12:52:42.407 006 18179.23 72.13 52694.12 88888.00 2007-01-06 12:52:42.907 006 18179.24 71.98 52693.97 88888.00 2007-01-06 12:52:43.407 006 18179.39 71.85 52694.00 88888.00 2007-01-06 12:52:43.907 006 18179.49 71.73 52694.03 88888.00 2007-01-06 12:52:44.407 006 18179.49 71.70 52693.99 88888.00 2007-01-06 12:52:44.907 006 18179.46 71.66 52693.97 88888.00 2007-01-06 12:52:45.407 006 18179.56 71.59 52693.80 88888.00 2007-01-06 12:52:45.907 006 18179.57 71.48 52693.67 88888.00 2007-01-06 12:52:46.407 006 18179.64 71.41 52693.80 88888.00 2007-01-06 12:52:46.907 006 18179.69 71.28 52693.82 88888.00 2007-01-06 12:52:47.407 006 18179.66 71.07 52693.74 88888.00 2007-01-06 12:52:47.907 006 18179.65 71.03 52693.86 88888.00 2007-01-06 12:52:48.407 006 18179.69 71.02 52693.82 88888.00 2007-01-06 12:52:48.907 006 18179.75 70.90 52693.83 88888.00 2007-01-06 12:52:49.407 006 18179.76 70.79 52693.80 88888.00 2007-01-06 12:52:49.907 006 18179.88 70.70 52693.70 88888.00 2007-01-06 12:52:50.407 006 18180.00 70.59 52693.71 88888.00 2007-01-06 12:52:50.907 006 18180.02 70.57 52693.77 88888.00 2007-01-06 12:52:51.407 006 18180.05 70.51 52693.79 88888.00 2007-01-06 12:52:51.907 006 18180.05 70.55 52693.86 88888.00 2007-01-06 12:52:52.407 006 18180.10 70.63 52693.88 88888.00 2007-01-06 12:52:52.907 006 18180.02 70.61 52693.91 88888.00 2007-01-06 12:52:53.407 006 18180.02 70.52 52694.05 88888.00 2007-01-06 12:52:53.907 006 18180.07 70.56 52694.03 88888.00 2007-01-06 12:52:54.407 006 18180.00 70.59 52694.05 88888.00 2007-01-06 12:52:54.907 006 18179.93 70.64 52694.12 88888.00 2007-01-06 12:52:55.407 006 18179.91 70.71 52694.17 88888.00 2007-01-06 12:52:55.907 006 18179.87 70.77 52694.23 88888.00 2007-01-06 12:52:56.407 006 18179.71 70.90 52694.40 88888.00 2007-01-06 12:52:56.907 006 18179.72 71.04 52694.42 88888.00 2007-01-06 12:52:57.407 006 18179.73 71.23 52694.47 88888.00 2007-01-06 12:52:57.907 006 18179.71 71.28 52694.54 88888.00 2007-01-06 12:52:58.407 006 18179.69 71.36 52694.64 88888.00 2007-01-06 12:52:58.907 006 18179.56 71.49 52694.69 88888.00 2007-01-06 12:52:59.407 006 18179.47 71.65 52694.77 88888.00 2007-01-06 12:52:59.907 006 18179.47 71.75 52694.83 88888.00 2007-01-06 12:53:00.407 006 18179.46 71.82 52694.82 88888.00 2007-01-06 12:53:00.907 006 18179.29 71.94 52694.82 88888.00 2007-01-06 12:53:01.407 006 18179.26 72.05 52694.83 88888.00 2007-01-06 12:53:01.907 006 18179.16 72.08 52694.86 88888.00 2007-01-06 12:53:02.407 006 18179.02 72.25 52694.88 88888.00 2007-01-06 12:53:02.907 006 18178.82 72.40 52694.86 88888.00 2007-01-06 12:53:03.407 006 18178.63 72.59 52694.95 88888.00 2007-01-06 12:53:03.907 006 18178.60 72.77 52694.90 88888.00 2007-01-06 12:53:04.407 006 18178.51 72.88 52694.88 88888.00 2007-01-06 12:53:04.907 006 18178.45 72.87 52694.89 88888.00 2007-01-06 12:53:05.407 006 18178.35 72.85 52694.93 88888.00 2007-01-06 12:53:05.907 006 18178.25 72.89 52694.99 88888.00 2007-01-06 12:53:06.407 006 18178.17 72.95 52694.97 88888.00 2007-01-06 12:53:06.907 006 18178.21 72.96 52695.01 88888.00 2007-01-06 12:53:07.407 006 18178.09 72.95 52694.94 88888.00 2007-01-06 12:53:07.907 006 18177.99 73.07 52694.83 88888.00 2007-01-06 12:53:08.407 006 18178.01 73.16 52694.77 88888.00 2007-01-06 12:53:08.907 006 18178.07 73.15 52694.74 88888.00 2007-01-06 12:53:09.407 006 18178.12 73.10 52694.66 88888.00 2007-01-06 12:53:09.907 006 18177.99 73.16 52694.59 88888.00 2007-01-06 12:53:10.407 006 18177.95 73.15 52694.62 88888.00 2007-01-06 12:53:10.907 006 18178.06 73.06 52694.66 88888.00 2007-01-06 12:53:11.407 006 18178.06 72.92 52694.64 88888.00 2007-01-06 12:53:11.907 006 18177.99 72.84 52694.69 88888.00 2007-01-06 12:53:12.407 006 18178.03 72.81 52694.66 88888.00 2007-01-06 12:53:12.907 006 18177.91 72.91 52694.61 88888.00 2007-01-06 12:53:13.407 006 18178.02 72.84 52694.49 88888.00 2007-01-06 12:53:13.907 006 18178.07 72.69 52694.41 88888.00 2007-01-06 12:53:14.407 006 18178.03 72.57 52694.34 88888.00 2007-01-06 12:53:14.907 006 18178.06 72.51 52694.39 88888.00 2007-01-06 12:53:15.407 006 18178.13 72.52 52694.29 88888.00 2007-01-06 12:53:15.907 006 18178.15 72.47 52694.13 88888.00 2007-01-06 12:53:16.407 006 18178.27 72.42 52694.15 88888.00 2007-01-06 12:53:16.907 006 18178.41 72.37 52694.09 88888.00 2007-01-06 12:53:17.407 006 18178.38 72.29 52694.18 88888.00 2007-01-06 12:53:17.907 006 18178.35 72.25 52694.27 88888.00 2007-01-06 12:53:18.407 006 18178.42 72.25 52694.26 88888.00 2007-01-06 12:53:18.907 006 18178.42 72.17 52694.29 88888.00 2007-01-06 12:53:19.407 006 18178.35 72.18 52694.20 88888.00 2007-01-06 12:53:19.907 006 18178.48 72.08 52694.11 88888.00 2007-01-06 12:53:20.407 006 18178.45 71.99 52694.15 88888.00 2007-01-06 12:53:20.907 006 18178.62 71.98 52694.23 88888.00 2007-01-06 12:53:21.407 006 18178.67 71.96 52694.13 88888.00 2007-01-06 12:53:21.907 006 18178.71 71.90 52694.03 88888.00 2007-01-06 12:53:22.407 006 18178.61 71.85 52693.91 88888.00 2007-01-06 12:53:22.907 006 18178.58 71.76 52693.96 88888.00 2007-01-06 12:53:23.407 006 18178.64 71.79 52694.15 88888.00 2007-01-06 12:53:23.907 006 18178.59 71.80 52694.32 88888.00 2007-01-06 12:53:24.407 006 18178.69 71.76 52694.28 88888.00 2007-01-06 12:53:24.907 006 18178.74 71.75 52694.26 88888.00 2007-01-06 12:53:25.407 006 18178.83 71.75 52694.34 88888.00 2007-01-06 12:53:25.907 006 18178.81 71.68 52694.42 88888.00 2007-01-06 12:53:26.407 006 18178.84 71.71 52694.38 88888.00 2007-01-06 12:53:26.907 006 18178.78 71.79 52694.29 88888.00 2007-01-06 12:53:27.407 006 18178.81 71.80 52694.32 88888.00 2007-01-06 12:53:27.907 006 18178.89 71.86 52694.38 88888.00 2007-01-06 12:53:28.407 006 18178.82 71.82 52694.36 88888.00 2007-01-06 12:53:28.907 006 18178.82 71.75 52694.26 88888.00 2007-01-06 12:53:29.407 006 18178.81 71.75 52694.24 88888.00 2007-01-06 12:53:29.907 006 18178.73 71.71 52694.24 88888.00 2007-01-06 12:53:30.407 006 18178.75 71.66 52694.22 88888.00 2007-01-06 12:53:30.907 006 18178.80 71.64 52694.32 88888.00 2007-01-06 12:53:31.407 006 18178.75 71.65 52694.46 88888.00 2007-01-06 12:53:31.907 006 18178.64 71.69 52694.40 88888.00 2007-01-06 12:53:32.407 006 18178.55 71.80 52694.41 88888.00 2007-01-06 12:53:32.907 006 18178.66 71.81 52694.42 88888.00 2007-01-06 12:53:33.407 006 18178.67 71.90 52694.42 88888.00 2007-01-06 12:53:33.907 006 18178.67 71.79 52694.32 88888.00 2007-01-06 12:53:34.407 006 18178.60 71.61 52694.28 88888.00 2007-01-06 12:53:34.907 006 18178.58 71.61 52694.34 88888.00 2007-01-06 12:53:35.407 006 18178.68 71.59 52694.36 88888.00 2007-01-06 12:53:35.907 006 18178.61 71.67 52694.28 88888.00 2007-01-06 12:53:36.407 006 18178.49 71.67 52694.24 88888.00 2007-01-06 12:53:36.907 006 18178.52 71.61 52694.27 88888.00 2007-01-06 12:53:37.407 006 18178.52 71.61 52694.24 88888.00 2007-01-06 12:53:37.907 006 18178.55 71.64 52694.28 88888.00 2007-01-06 12:53:38.407 006 18178.50 71.63 52694.24 88888.00 2007-01-06 12:53:38.907 006 18178.34 71.59 52694.19 88888.00 2007-01-06 12:53:39.407 006 18178.39 71.63 52694.18 88888.00 2007-01-06 12:53:39.907 006 18178.45 71.62 52694.31 88888.00 2007-01-06 12:53:40.407 006 18178.45 71.58 52694.26 88888.00 2007-01-06 12:53:40.907 006 18178.45 71.56 52694.24 88888.00 2007-01-06 12:53:41.407 006 18178.36 71.53 52694.28 88888.00 2007-01-06 12:53:41.907 006 18178.41 71.49 52694.20 88888.00 2007-01-06 12:53:42.407 006 18178.39 71.47 52694.20 88888.00 2007-01-06 12:53:42.907 006 18178.35 71.57 52694.18 88888.00 2007-01-06 12:53:43.407 006 18178.38 71.77 52694.20 88888.00 2007-01-06 12:53:43.907 006 18178.46 71.87 52694.08 88888.00 2007-01-06 12:53:44.407 006 18178.35 71.83 52694.03 88888.00 2007-01-06 12:53:44.907 006 18178.33 71.76 52693.93 88888.00 2007-01-06 12:53:45.407 006 18178.31 71.78 52694.05 88888.00 2007-01-06 12:53:45.907 006 18178.34 71.95 52693.96 88888.00 2007-01-06 12:53:46.407 006 18178.31 72.04 52693.99 88888.00 2007-01-06 12:53:46.907 006 18178.28 72.14 52694.11 88888.00 2007-01-06 12:53:47.407 006 18178.19 72.18 52694.34 88888.00 2007-01-06 12:53:47.907 006 18178.18 72.25 52694.41 88888.00 2007-01-06 12:53:48.407 006 18178.23 72.22 52694.42 88888.00 2007-01-06 12:53:48.907 006 18178.28 72.11 52694.41 88888.00 2007-01-06 12:53:49.407 006 18178.33 72.07 52694.37 88888.00 2007-01-06 12:53:49.907 006 18178.31 72.23 52694.39 88888.00 2007-01-06 12:53:50.407 006 18178.31 72.39 52694.47 88888.00 2007-01-06 12:53:50.907 006 18178.28 72.43 52694.51 88888.00 2007-01-06 12:53:51.407 006 18178.17 72.59 52694.55 88888.00 2007-01-06 12:53:51.907 006 18178.19 72.68 52694.44 88888.00 2007-01-06 12:53:52.407 006 18178.27 72.66 52694.48 88888.00 2007-01-06 12:53:52.907 006 18178.26 72.62 52694.58 88888.00 2007-01-06 12:53:53.407 006 18178.15 72.66 52694.65 88888.00 2007-01-06 12:53:53.907 006 18178.10 72.74 52694.63 88888.00 2007-01-06 12:53:54.407 006 18178.17 72.75 52694.66 88888.00 2007-01-06 12:53:54.907 006 18178.23 72.83 52694.63 88888.00 2007-01-06 12:53:55.407 006 18178.14 72.83 52694.60 88888.00 2007-01-06 12:53:55.907 006 18178.15 72.89 52694.65 88888.00 2007-01-06 12:53:56.407 006 18178.16 72.96 52694.66 88888.00 2007-01-06 12:53:56.907 006 18178.18 73.04 52694.77 88888.00 2007-01-06 12:53:57.407 006 18178.15 73.04 52694.85 88888.00 2007-01-06 12:53:57.907 006 18178.18 73.07 52694.90 88888.00 2007-01-06 12:53:58.407 006 18178.27 73.12 52694.71 88888.00 2007-01-06 12:53:58.907 006 18178.23 73.17 52694.63 88888.00 2007-01-06 12:53:59.407 006 18178.06 73.12 52694.73 88888.00 2007-01-06 12:53:59.907 006 18177.87 73.07 52694.75 88888.00 2007-01-06 12:54:00.407 006 18177.87 73.04 52694.65 88888.00 2007-01-06 12:54:00.907 006 18177.97 73.04 52694.58 88888.00 2007-01-06 12:54:01.407 006 18178.04 73.13 52694.57 88888.00 2007-01-06 12:54:01.907 006 18178.04 73.16 52694.50 88888.00 2007-01-06 12:54:02.407 006 18178.10 73.06 52694.52 88888.00 2007-01-06 12:54:02.907 006 18178.13 73.04 52694.53 88888.00 2007-01-06 12:54:03.407 006 18178.10 73.00 52694.44 88888.00 2007-01-06 12:54:03.907 006 18178.05 72.99 52694.38 88888.00 2007-01-06 12:54:04.407 006 18178.02 72.98 52694.39 88888.00 2007-01-06 12:54:04.907 006 18177.91 72.96 52694.43 88888.00 2007-01-06 12:54:05.407 006 18177.87 73.00 52694.42 88888.00 2007-01-06 12:54:05.907 006 18178.04 72.98 52694.32 88888.00 2007-01-06 12:54:06.407 006 18178.07 72.92 52694.29 88888.00 2007-01-06 12:54:06.907 006 18177.96 72.90 52694.38 88888.00 2007-01-06 12:54:07.407 006 18177.98 72.81 52694.40 88888.00 2007-01-06 12:54:07.907 006 18177.85 72.74 52694.44 88888.00 2007-01-06 12:54:08.407 006 18177.90 72.69 52694.40 88888.00 2007-01-06 12:54:08.907 006 18177.90 72.49 52694.32 88888.00 2007-01-06 12:54:09.407 006 18177.94 72.49 52694.34 88888.00 2007-01-06 12:54:09.907 006 18178.04 72.50 52694.32 88888.00 2007-01-06 12:54:10.407 006 18178.04 72.50 52694.26 88888.00 2007-01-06 12:54:10.907 006 18178.09 72.47 52694.19 88888.00 2007-01-06 12:54:11.407 006 18178.07 72.41 52694.24 88888.00 2007-01-06 12:54:11.907 006 18177.80 72.39 52694.20 88888.00 2007-01-06 12:54:12.407 006 18177.61 72.32 52694.18 88888.00 2007-01-06 12:54:12.907 006 18177.87 72.22 52694.19 88888.00 2007-01-06 12:54:13.407 006 18177.95 72.29 52694.29 88888.00 2007-01-06 12:54:13.907 006 18178.02 72.38 52694.28 88888.00 2007-01-06 12:54:14.407 006 18177.93 72.36 52694.34 88888.00 2007-01-06 12:54:14.907 006 18177.98 72.36 52694.39 88888.00 2007-01-06 12:54:15.407 006 18177.90 72.39 52694.24 88888.00 2007-01-06 12:54:15.907 006 18177.88 72.44 52694.26 88888.00 2007-01-06 12:54:16.407 006 18178.02 72.38 52694.35 88888.00 2007-01-06 12:54:16.907 006 18177.98 72.28 52694.37 88888.00 2007-01-06 12:54:17.407 006 18178.09 72.25 52694.17 88888.00 2007-01-06 12:54:17.907 006 18178.33 72.28 52694.14 88888.00 2007-01-06 12:54:18.407 006 18178.04 72.28 52694.22 88888.00 2007-01-06 12:54:18.907 006 18177.96 72.35 52694.31 88888.00 2007-01-06 12:54:19.407 006 18177.88 72.28 52694.48 88888.00 2007-01-06 12:54:19.907 006 18177.88 72.26 52694.51 88888.00 2007-01-06 12:54:20.407 006 18177.93 72.32 52694.36 88888.00 2007-01-06 12:54:20.907 006 18177.95 72.35 52694.37 88888.00 2007-01-06 12:54:21.407 006 18177.91 72.36 52694.38 88888.00 2007-01-06 12:54:21.907 006 18177.88 72.46 52694.40 88888.00 2007-01-06 12:54:22.407 006 18178.03 72.45 52694.36 88888.00 2007-01-06 12:54:22.907 006 18178.18 72.42 52694.34 88888.00 2007-01-06 12:54:23.407 006 18178.06 72.44 52694.34 88888.00 2007-01-06 12:54:23.907 006 18177.98 72.34 52694.32 88888.00 2007-01-06 12:54:24.407 006 18178.15 72.29 52694.29 88888.00 2007-01-06 12:54:24.907 006 18178.30 72.12 52694.28 88888.00 2007-01-06 12:54:25.407 006 18178.35 72.15 52694.18 88888.00 2007-01-06 12:54:25.907 006 18178.30 72.09 52694.23 88888.00 2007-01-06 12:54:26.407 006 18178.27 72.04 52694.11 88888.00 2007-01-06 12:54:26.907 006 18178.37 72.00 52694.04 88888.00 2007-01-06 12:54:27.407 006 18178.44 71.88 52693.97 88888.00 2007-01-06 12:54:27.907 006 18178.49 71.90 52693.84 88888.00 2007-01-06 12:54:28.407 006 18178.48 71.78 52693.83 88888.00 2007-01-06 12:54:28.907 006 18178.50 71.76 52693.97 88888.00 2007-01-06 12:54:29.407 006 18178.64 71.77 52693.89 88888.00 2007-01-06 12:54:29.907 006 18178.86 71.79 52693.94 88888.00 2007-01-06 12:54:30.407 006 18178.80 71.73 52693.97 88888.00 2007-01-06 12:54:30.907 006 18178.74 71.69 52694.01 88888.00 2007-01-06 12:54:31.407 006 18178.77 71.67 52693.97 88888.00 2007-01-06 12:54:31.907 006 18178.82 71.76 52693.94 88888.00 2007-01-06 12:54:32.407 006 18178.75 71.81 52694.00 88888.00 2007-01-06 12:54:32.907 006 18178.61 71.78 52693.88 88888.00 2007-01-06 12:54:33.407 006 18178.73 71.76 52693.94 88888.00 2007-01-06 12:54:33.907 006 18178.81 71.85 52694.07 88888.00 2007-01-06 12:54:34.407 006 18178.70 71.87 52694.09 88888.00 2007-01-06 12:54:34.907 006 18178.81 71.84 52694.09 88888.00 2007-01-06 12:54:35.407 006 18178.77 71.76 52694.07 88888.00 2007-01-06 12:54:35.907 006 18178.77 71.83 52693.96 88888.00 2007-01-06 12:54:36.407 006 18178.66 71.92 52694.16 88888.00 2007-01-06 12:54:36.907 006 18178.61 71.97 52694.26 88888.00 2007-01-06 12:54:37.407 006 18178.60 72.05 52694.20 88888.00 2007-01-06 12:54:37.907 006 18178.46 72.11 52694.24 88888.00 2007-01-06 12:54:38.407 006 18178.30 72.17 52694.30 88888.00 2007-01-06 12:54:38.907 006 18178.33 72.23 52694.46 88888.00 2007-01-06 12:54:39.407 006 18178.34 72.20 52694.54 88888.00 2007-01-06 12:54:39.907 006 18178.23 72.38 52694.54 88888.00 2007-01-06 12:54:40.407 006 18178.15 72.61 52694.50 88888.00 2007-01-06 12:54:40.907 006 18178.06 72.68 52694.48 88888.00 2007-01-06 12:54:41.407 006 18177.99 72.77 52694.55 88888.00 2007-01-06 12:54:41.907 006 18178.02 72.82 52694.63 88888.00 2007-01-06 12:54:42.407 006 18177.84 72.88 52694.67 88888.00 2007-01-06 12:54:42.907 006 18177.82 73.01 52694.77 88888.00 2007-01-06 12:54:43.407 006 18177.69 73.23 52694.93 88888.00 2007-01-06 12:54:43.907 006 18177.63 73.23 52694.95 88888.00 2007-01-06 12:54:44.407 006 18177.53 73.24 52694.85 88888.00 2007-01-06 12:54:44.907 006 18177.41 73.31 52694.64 88888.00 2007-01-06 12:54:45.407 006 18177.38 73.35 52694.61 88888.00 2007-01-06 12:54:45.907 006 18177.32 73.46 52694.63 88888.00 2007-01-06 12:54:46.407 006 18177.25 73.55 52694.62 88888.00 2007-01-06 12:54:46.907 006 18177.14 73.66 52694.55 88888.00 2007-01-06 12:54:47.407 006 18177.04 73.64 52694.53 88888.00 2007-01-06 12:54:47.907 006 18176.93 73.61 52694.55 88888.00 2007-01-06 12:54:48.407 006 18176.85 73.70 52694.50 88888.00 2007-01-06 12:54:48.907 006 18176.78 73.62 52694.49 88888.00 2007-01-06 12:54:49.407 006 18176.73 73.56 52694.48 88888.00 2007-01-06 12:54:49.907 006 18176.67 73.44 52694.52 88888.00 2007-01-06 12:54:50.407 006 18176.68 73.43 52694.52 88888.00 2007-01-06 12:54:50.907 006 18176.66 73.49 52694.49 88888.00 2007-01-06 12:54:51.407 006 18176.68 73.53 52694.59 88888.00 2007-01-06 12:54:51.907 006 18176.65 73.53 52694.49 88888.00 2007-01-06 12:54:52.407 006 18176.60 73.56 52694.44 88888.00 2007-01-06 12:54:52.907 006 18176.62 73.59 52694.38 88888.00 2007-01-06 12:54:53.407 006 18176.65 73.53 52694.29 88888.00 2007-01-06 12:54:53.907 006 18176.67 73.44 52694.31 88888.00 2007-01-06 12:54:54.407 006 18176.84 73.39 52694.32 88888.00 2007-01-06 12:54:54.907 006 18176.93 73.33 52694.30 88888.00 2007-01-06 12:54:55.407 006 18176.86 73.34 52694.20 88888.00 2007-01-06 12:54:55.907 006 18176.84 73.35 52694.08 88888.00 2007-01-06 12:54:56.407 006 18176.86 73.33 52694.13 88888.00 2007-01-06 12:54:56.907 006 18176.86 73.25 52694.05 88888.00 2007-01-06 12:54:57.407 006 18176.90 73.17 52693.89 88888.00 2007-01-06 12:54:57.907 006 18176.85 73.17 52693.70 88888.00 2007-01-06 12:54:58.407 006 18176.92 73.19 52693.80 88888.00 2007-01-06 12:54:58.907 006 18176.93 73.15 52693.83 88888.00 2007-01-06 12:54:59.407 006 18176.92 73.09 52693.85 88888.00 2007-01-06 12:54:59.907 006 18176.98 72.99 52693.99 88888.00 2007-01-06 12:55:00.407 006 18176.96 72.82 52693.97 88888.00 2007-01-06 12:55:00.907 006 18177.03 72.87 52693.90 88888.00 2007-01-06 12:55:01.407 006 18177.05 72.94 52693.93 88888.00 2007-01-06 12:55:01.907 006 18177.17 72.85 52693.95 88888.00 2007-01-06 12:55:02.407 006 18177.15 72.75 52693.93 88888.00 2007-01-06 12:55:02.907 006 18177.16 72.66 52693.95 88888.00 2007-01-06 12:55:03.407 006 18177.22 72.64 52693.97 88888.00 2007-01-06 12:55:03.907 006 18177.14 72.67 52693.89 88888.00 2007-01-06 12:55:04.407 006 18177.20 72.59 52693.83 88888.00 2007-01-06 12:55:04.907 006 18177.28 72.55 52693.81 88888.00 2007-01-06 12:55:05.407 006 18177.33 72.57 52693.67 88888.00 2007-01-06 12:55:05.907 006 18177.29 72.51 52693.68 88888.00 2007-01-06 12:55:06.407 006 18177.20 72.45 52693.76 88888.00 2007-01-06 12:55:06.907 006 18177.22 72.47 52693.78 88888.00 2007-01-06 12:55:07.407 006 18177.31 72.54 52693.77 88888.00 2007-01-06 12:55:07.907 006 18177.41 72.49 52693.77 88888.00 2007-01-06 12:55:08.407 006 18177.38 72.46 52693.83 88888.00 2007-01-06 12:55:08.907 006 18177.55 72.50 52693.93 88888.00 2007-01-06 12:55:09.407 006 18177.43 72.50 52693.97 88888.00 2007-01-06 12:55:09.907 006 18177.39 72.56 52694.05 88888.00 2007-01-06 12:55:10.407 006 18177.34 72.55 52694.04 88888.00 2007-01-06 12:55:10.907 006 18177.26 72.62 52694.05 88888.00 2007-01-06 12:55:11.407 006 18177.17 72.51 52694.08 88888.00 2007-01-06 12:55:11.907 006 18177.12 72.59 52694.08 88888.00 2007-01-06 12:55:12.407 006 18177.12 72.68 52694.16 88888.00 2007-01-06 12:55:12.907 006 18177.22 72.69 52694.28 88888.00 2007-01-06 12:55:13.407 006 18177.25 72.74 52694.34 88888.00 2007-01-06 12:55:13.907 006 18177.21 72.73 52694.28 88888.00 2007-01-06 12:55:14.407 006 18177.31 72.82 52694.16 88888.00 2007-01-06 12:55:14.907 006 18177.25 72.86 52694.18 88888.00 2007-01-06 12:55:15.407 006 18177.16 72.75 52694.23 88888.00 2007-01-06 12:55:15.907 006 18177.16 72.77 52694.22 88888.00 2007-01-06 12:55:16.407 006 18177.21 72.88 52694.34 88888.00 2007-01-06 12:55:16.907 006 18177.23 72.81 52694.37 88888.00 2007-01-06 12:55:17.407 006 18177.22 72.74 52694.37 88888.00 2007-01-06 12:55:17.907 006 18177.21 72.74 52694.26 88888.00 2007-01-06 12:55:18.407 006 18177.28 72.85 52694.29 88888.00 2007-01-06 12:55:18.907 006 18177.30 72.84 52694.35 88888.00 2007-01-06 12:55:19.407 006 18177.25 72.78 52694.26 88888.00 2007-01-06 12:55:19.907 006 18177.15 72.68 52694.17 88888.00 2007-01-06 12:55:20.407 006 18177.18 72.67 52694.22 88888.00 2007-01-06 12:55:20.907 006 18177.20 72.62 52694.27 88888.00 2007-01-06 12:55:21.407 006 18177.38 72.54 52694.30 88888.00 2007-01-06 12:55:21.907 006 18177.36 72.53 52694.32 88888.00 2007-01-06 12:55:22.407 006 18177.28 72.51 52694.31 88888.00 2007-01-06 12:55:22.907 006 18177.31 72.42 52694.34 88888.00 2007-01-06 12:55:23.407 006 18177.40 72.37 52694.29 88888.00 2007-01-06 12:55:23.907 006 18177.40 72.30 52694.36 88888.00 2007-01-06 12:55:24.407 006 18177.43 72.23 52694.24 88888.00 2007-01-06 12:55:24.907 006 18177.50 72.13 52694.07 88888.00 2007-01-06 12:55:25.407 006 18177.64 72.05 52694.00 88888.00 2007-01-06 12:55:25.907 006 18177.66 72.11 52693.84 88888.00 2007-01-06 12:55:26.407 006 18177.77 72.19 52693.84 88888.00 2007-01-06 12:55:26.907 006 18177.80 72.16 52693.97 88888.00 2007-01-06 12:55:27.407 006 18177.80 72.12 52693.95 88888.00 2007-01-06 12:55:27.907 006 18177.80 72.11 52694.01 88888.00 2007-01-06 12:55:28.407 006 18177.84 72.01 52693.95 88888.00 2007-01-06 12:55:28.907 006 18177.87 71.95 52693.84 88888.00 2007-01-06 12:55:29.407 006 18177.91 72.08 52694.01 88888.00 2007-01-06 12:55:29.907 006 18177.87 72.20 52694.24 88888.00 2007-01-06 12:55:30.407 006 18177.93 72.19 52694.28 88888.00 2007-01-06 12:55:30.907 006 18177.98 72.16 52694.31 88888.00 2007-01-06 12:55:31.407 006 18177.93 72.14 52694.08 88888.00 2007-01-06 12:55:31.907 006 18177.90 72.31 52694.11 88888.00 2007-01-06 12:55:32.407 006 18177.95 72.31 52694.15 88888.00 2007-01-06 12:55:32.907 006 18177.92 72.36 52694.13 88888.00 2007-01-06 12:55:33.407 006 18177.87 72.45 52694.11 88888.00 2007-01-06 12:55:33.907 006 18177.79 72.52 52693.95 88888.00 2007-01-06 12:55:34.407 006 18177.76 72.59 52693.96 88888.00 2007-01-06 12:55:34.907 006 18177.72 72.61 52694.09 88888.00 2007-01-06 12:55:35.407 006 18177.63 72.69 52694.14 88888.00 2007-01-06 12:55:35.907 006 18177.62 72.81 52694.26 88888.00 2007-01-06 12:55:36.407 006 18177.61 72.92 52694.38 88888.00 2007-01-06 12:55:36.907 006 18177.45 72.95 52694.47 88888.00 2007-01-06 12:55:37.407 006 18177.42 72.92 52694.42 88888.00 2007-01-06 12:55:37.907 006 18177.41 73.01 52694.41 88888.00 2007-01-06 12:55:38.407 006 18177.26 73.04 52694.41 88888.00 2007-01-06 12:55:38.907 006 18177.32 73.13 52694.52 88888.00 2007-01-06 12:55:39.407 006 18177.37 73.10 52694.64 88888.00 2007-01-06 12:55:39.907 006 18177.11 73.25 52694.65 88888.00 2007-01-06 12:55:40.407 006 18177.05 73.35 52694.64 88888.00 2007-01-06 12:55:40.907 006 18177.12 73.33 52694.67 88888.00 2007-01-06 12:55:41.407 006 18176.99 73.24 52694.60 88888.00 2007-01-06 12:55:41.907 006 18176.95 73.33 52694.67 88888.00 2007-01-06 12:55:42.407 006 18176.89 73.33 52694.67 88888.00 2007-01-06 12:55:42.907 006 18176.88 73.35 52694.60 88888.00 2007-01-06 12:55:43.407 006 18176.65 73.41 52694.60 88888.00 2007-01-06 12:55:43.907 006 18176.65 73.39 52694.66 88888.00 2007-01-06 12:55:44.407 006 18176.68 73.44 52694.70 88888.00 2007-01-06 12:55:44.907 006 18176.61 73.50 52694.74 88888.00 2007-01-06 12:55:45.407 006 18176.68 73.54 52694.85 88888.00 2007-01-06 12:55:45.907 006 18176.68 73.51 52694.78 88888.00 2007-01-06 12:55:46.404 006 18176.68 73.51 52694.88 88888.00 2007-01-06 12:55:46.904 006 18176.65 73.51 52695.04 88888.00 2007-01-06 12:55:47.404 006 18176.62 73.50 52694.99 88888.00 2007-01-06 12:55:47.904 006 18176.61 73.53 52694.76 88888.00 2007-01-06 12:55:48.404 006 18176.51 73.51 52694.61 88888.00 2007-01-06 12:55:48.904 006 18176.40 73.42 52694.62 88888.00 2007-01-06 12:55:49.404 006 18176.43 73.37 52694.63 88888.00 2007-01-06 12:55:49.904 006 18176.39 73.33 52694.62 88888.00 2007-01-06 12:55:50.404 006 18176.45 73.33 52694.59 88888.00 2007-01-06 12:55:50.904 006 18176.46 73.44 52694.60 88888.00 2007-01-06 12:55:51.404 006 18176.47 73.39 52694.66 88888.00 2007-01-06 12:55:51.904 006 18176.46 73.42 52694.63 88888.00 2007-01-06 12:55:52.404 006 18176.44 73.45 52694.63 88888.00 2007-01-06 12:55:52.904 006 18176.28 73.46 52694.55 88888.00 2007-01-06 12:55:53.404 006 18176.32 73.44 52694.41 88888.00 2007-01-06 12:55:53.904 006 18176.25 73.34 52694.51 88888.00 2007-01-06 12:55:54.404 006 18176.27 73.44 52694.44 88888.00 2007-01-06 12:55:54.904 006 18176.11 73.47 52694.48 88888.00 2007-01-06 12:55:55.404 006 18176.08 73.39 52694.48 88888.00 2007-01-06 12:55:55.904 006 18176.10 73.39 52694.36 88888.00 2007-01-06 12:55:56.404 006 18176.03 73.44 52694.27 88888.00 2007-01-06 12:55:56.904 006 18175.99 73.47 52694.27 88888.00 2007-01-06 12:55:57.404 006 18176.02 73.51 52694.37 88888.00 2007-01-06 12:55:57.904 006 18175.97 73.47 52694.39 88888.00 2007-01-06 12:55:58.404 006 18175.85 73.33 52694.32 88888.00 2007-01-06 12:55:58.904 006 18175.90 73.34 52694.42 88888.00 2007-01-06 12:55:59.404 006 18175.90 73.45 52694.39 88888.00 2007-01-06 12:55:59.904 006 18175.91 73.43 52694.32 88888.00 2007-01-06 12:56:00.404 006 18175.90 73.39 52694.34 88888.00 2007-01-06 12:56:00.904 006 18175.96 73.41 52694.32 88888.00 2007-01-06 12:56:01.404 006 18175.91 73.41 52694.24 88888.00 2007-01-06 12:56:01.904 006 18175.96 73.49 52694.20 88888.00 2007-01-06 12:56:02.404 006 18175.99 73.54 52694.31 88888.00 2007-01-06 12:56:02.904 006 18175.96 73.50 52694.34 88888.00 2007-01-06 12:56:03.404 006 18175.88 73.43 52694.35 88888.00 2007-01-06 12:56:03.904 006 18175.90 73.41 52694.41 88888.00 2007-01-06 12:56:04.404 006 18175.89 73.49 52694.46 88888.00 2007-01-06 12:56:04.904 006 18175.97 73.50 52694.52 88888.00 2007-01-06 12:56:05.404 006 18175.87 73.55 52694.60 88888.00 2007-01-06 12:56:05.904 006 18175.84 73.57 52694.57 88888.00 2007-01-06 12:56:06.404 006 18175.80 73.54 52694.48 88888.00 2007-01-06 12:56:06.904 006 18175.87 73.53 52694.41 88888.00 2007-01-06 12:56:07.404 006 18175.92 73.62 52694.43 88888.00 2007-01-06 12:56:07.904 006 18175.88 73.77 52694.43 88888.00 2007-01-06 12:56:08.404 006 18175.88 73.86 52694.43 88888.00 2007-01-06 12:56:08.904 006 18175.86 73.92 52694.55 88888.00 2007-01-06 12:56:09.404 006 18175.84 73.98 52694.61 88888.00 2007-01-06 12:56:09.904 006 18175.85 74.00 52694.65 88888.00 2007-01-06 12:56:10.404 006 18175.82 73.96 52694.83 88888.00 2007-01-06 12:56:10.904 006 18175.73 74.07 52694.86 88888.00 2007-01-06 12:56:11.404 006 18175.66 74.09 52694.86 88888.00 2007-01-06 12:56:11.904 006 18175.68 74.11 52694.90 88888.00 2007-01-06 12:56:12.404 006 18175.65 74.18 52694.93 88888.00 2007-01-06 12:56:12.904 006 18175.55 74.35 52694.94 88888.00 2007-01-06 12:56:13.404 006 18175.51 74.40 52694.89 88888.00 2007-01-06 12:56:13.904 006 18175.54 74.45 52694.94 88888.00 2007-01-06 12:56:14.404 006 18175.52 74.55 52695.06 88888.00 2007-01-06 12:56:14.904 006 18175.51 74.59 52694.99 88888.00 2007-01-06 12:56:15.404 006 18175.47 74.57 52695.07 88888.00 2007-01-06 12:56:15.904 006 18175.41 74.75 52695.18 88888.00 2007-01-06 12:56:16.404 006 18175.44 74.85 52695.27 88888.00 2007-01-06 12:56:16.904 006 18175.36 74.94 52695.13 88888.00 2007-01-06 12:56:17.404 006 18175.21 74.92 52695.08 88888.00 2007-01-06 12:56:17.904 006 18175.15 74.91 52694.98 88888.00 2007-01-06 12:56:18.404 006 18175.21 74.88 52695.02 88888.00 2007-01-06 12:56:18.904 006 18175.15 74.99 52695.06 88888.00 2007-01-06 12:56:19.404 006 18175.13 74.89 52695.10 88888.00 2007-01-06 12:56:19.904 006 18175.08 74.90 52695.05 88888.00 2007-01-06 12:56:20.404 006 18175.04 75.06 52694.94 88888.00 2007-01-06 12:56:20.904 006 18175.06 75.10 52694.94 88888.00 2007-01-06 12:56:21.404 006 18175.03 75.06 52694.96 88888.00 2007-01-06 12:56:21.904 006 18175.08 75.15 52694.95 88888.00 2007-01-06 12:56:22.404 006 18175.06 75.13 52694.97 88888.00 2007-01-06 12:56:22.904 006 18175.02 75.04 52695.06 88888.00 2007-01-06 12:56:23.404 006 18175.05 75.03 52695.00 88888.00 2007-01-06 12:56:23.904 006 18175.13 75.02 52694.95 88888.00 2007-01-06 12:56:24.404 006 18175.05 75.05 52694.93 88888.00 2007-01-06 12:56:24.904 006 18175.13 75.07 52694.80 88888.00 2007-01-06 12:56:25.404 006 18175.20 75.12 52694.76 88888.00 2007-01-06 12:56:25.904 006 18175.20 75.11 52694.80 88888.00 2007-01-06 12:56:26.404 006 18175.22 75.09 52694.80 88888.00 2007-01-06 12:56:26.904 006 18175.29 75.05 52694.75 88888.00 2007-01-06 12:56:27.404 006 18175.33 75.00 52694.73 88888.00 2007-01-06 12:56:27.904 006 18175.29 74.88 52694.63 88888.00 2007-01-06 12:56:28.404 006 18175.38 74.82 52694.59 88888.00 2007-01-06 12:56:28.904 006 18175.65 74.82 52694.48 88888.00 2007-01-06 12:56:29.404 006 18175.75 74.72 52694.60 88888.00 2007-01-06 12:56:29.904 006 18175.76 74.61 52694.54 88888.00 2007-01-06 12:56:30.404 006 18175.75 74.53 52694.48 88888.00 2007-01-06 12:56:30.904 006 18175.84 74.49 52694.51 88888.00 2007-01-06 12:56:31.404 006 18175.86 74.40 52694.49 88888.00 2007-01-06 12:56:31.904 006 18176.05 74.33 52694.50 88888.00 2007-01-06 12:56:32.404 006 18175.99 74.29 52694.48 88888.00 2007-01-06 12:56:32.904 006 18175.97 74.37 52694.50 88888.00 2007-01-06 12:56:33.404 006 18176.14 74.18 52694.50 88888.00 2007-01-06 12:56:33.904 006 18176.32 74.07 52694.43 88888.00 2007-01-06 12:56:34.404 006 18176.49 73.99 52694.41 88888.00 2007-01-06 12:56:34.904 006 18176.55 73.82 52694.31 88888.00 2007-01-06 12:56:35.404 006 18176.56 73.75 52694.12 88888.00 2007-01-06 12:56:35.904 006 18176.68 73.82 52694.07 88888.00 2007-01-06 12:56:36.404 006 18176.85 73.76 52694.17 88888.00 2007-01-06 12:56:36.904 006 18176.88 73.71 52694.22 88888.00 2007-01-06 12:56:37.404 006 18176.90 73.66 52694.24 88888.00 2007-01-06 12:56:37.904 006 18176.82 73.61 52694.23 88888.00 2007-01-06 12:56:38.404 006 18176.89 73.43 52694.24 88888.00 2007-01-06 12:56:38.904 006 18177.03 73.39 52694.36 88888.00 2007-01-06 12:56:39.404 006 18177.07 73.51 52694.44 88888.00 2007-01-06 12:56:39.904 006 18177.08 73.61 52694.46 88888.00 2007-01-06 12:56:40.404 006 18177.14 73.69 52694.40 88888.00 2007-01-06 12:56:40.904 006 18177.23 73.72 52694.53 88888.00 2007-01-06 12:56:41.404 006 18177.23 73.62 52694.53 88888.00 2007-01-06 12:56:41.904 006 18177.18 73.66 52694.50 88888.00 2007-01-06 12:56:42.404 006 18177.16 73.87 52694.57 88888.00 2007-01-06 12:56:42.904 006 18177.16 73.90 52694.69 88888.00 2007-01-06 12:56:43.404 006 18177.05 73.92 52694.81 88888.00 2007-01-06 12:56:43.904 006 18177.12 74.09 52694.85 88888.00 2007-01-06 12:56:44.404 006 18177.14 74.17 52694.85 88888.00 2007-01-06 12:56:44.904 006 18177.22 74.17 52695.02 88888.00 2007-01-06 12:56:45.404 006 18177.25 74.33 52695.05 88888.00 2007-01-06 12:56:45.904 006 18177.22 74.48 52695.01 88888.00 2007-01-06 12:56:46.404 006 18177.04 74.56 52695.07 88888.00 2007-01-06 12:56:46.904 006 18177.11 74.59 52695.02 88888.00 2007-01-06 12:56:47.404 006 18177.08 74.69 52694.85 88888.00 2007-01-06 12:56:47.904 006 18177.03 74.86 52694.82 88888.00 2007-01-06 12:56:48.404 006 18177.05 74.88 52694.77 88888.00 2007-01-06 12:56:48.904 006 18177.03 75.05 52694.59 88888.00 2007-01-06 12:56:49.404 006 18176.89 75.19 52694.74 88888.00 2007-01-06 12:56:49.904 006 18176.88 75.35 52694.95 88888.00 2007-01-06 12:56:50.404 006 18176.79 75.46 52694.92 88888.00 2007-01-06 12:56:50.904 006 18176.79 75.55 52695.05 88888.00 2007-01-06 12:56:51.404 006 18176.72 75.59 52695.07 88888.00 2007-01-06 12:56:51.904 006 18176.69 75.68 52695.12 88888.00 2007-01-06 12:56:52.404 006 18176.72 75.71 52695.16 88888.00 2007-01-06 12:56:52.904 006 18176.74 75.75 52695.20 88888.00 2007-01-06 12:56:53.404 006 18176.82 75.82 52695.19 88888.00 2007-01-06 12:56:53.904 006 18176.78 75.81 52695.17 88888.00 2007-01-06 12:56:54.404 006 18176.73 75.89 52695.29 88888.00 2007-01-06 12:56:54.904 006 18176.66 75.87 52695.28 88888.00 2007-01-06 12:56:55.404 006 18176.68 75.96 52695.24 88888.00 2007-01-06 12:56:55.904 006 18176.74 76.09 52695.24 88888.00 2007-01-06 12:56:56.404 006 18176.72 76.10 52695.28 88888.00 2007-01-06 12:56:56.904 006 18176.74 76.14 52695.18 88888.00 2007-01-06 12:56:57.404 006 18176.89 76.13 52694.93 88888.00 2007-01-06 12:56:57.904 006 18176.89 76.09 52694.85 88888.00 2007-01-06 12:56:58.404 006 18176.85 76.06 52694.92 88888.00 2007-01-06 12:56:58.904 006 18176.98 76.00 52694.92 88888.00 2007-01-06 12:56:59.404 006 18177.00 75.95 52694.85 88888.00 2007-01-06 12:56:59.904 006 18177.05 75.98 52694.93 88888.00 2007-01-06 12:57:00.404 006 18177.05 75.98 52695.00 88888.00 2007-01-06 12:57:00.904 006 18176.94 76.02 52694.90 88888.00 2007-01-06 12:57:01.404 006 18176.98 76.02 52694.75 88888.00 2007-01-06 12:57:01.904 006 18176.96 76.05 52694.80 88888.00 2007-01-06 12:57:02.404 006 18176.99 76.12 52694.81 88888.00 2007-01-06 12:57:02.904 006 18177.06 76.11 52694.83 88888.00 2007-01-06 12:57:03.404 006 18177.16 76.08 52695.01 88888.00 2007-01-06 12:57:03.904 006 18177.20 76.03 52695.06 88888.00 2007-01-06 12:57:04.404 006 18177.22 76.03 52694.90 88888.00 2007-01-06 12:57:04.904 006 18177.20 76.12 52694.85 88888.00 2007-01-06 12:57:05.404 006 18177.21 76.11 52694.92 88888.00 2007-01-06 12:57:05.904 006 18177.18 76.07 52694.95 88888.00 2007-01-06 12:57:06.404 006 18177.19 76.05 52694.96 88888.00 2007-01-06 12:57:06.904 006 18177.34 76.02 52694.94 88888.00 2007-01-06 12:57:07.404 006 18177.39 75.86 52694.89 88888.00 2007-01-06 12:57:07.904 006 18177.32 75.78 52694.78 88888.00 2007-01-06 12:57:08.404 006 18177.33 75.75 52694.80 88888.00 2007-01-06 12:57:08.904 006 18177.38 75.75 52694.77 88888.00 2007-01-06 12:57:09.404 006 18177.42 75.83 52694.84 88888.00 2007-01-06 12:57:09.904 006 18177.47 75.90 52694.98 88888.00 2007-01-06 12:57:10.404 006 18177.36 75.90 52694.93 88888.00 2007-01-06 12:57:10.904 006 18177.48 75.79 52694.88 88888.00 2007-01-06 12:57:11.404 006 18177.49 75.70 52695.02 88888.00 2007-01-06 12:57:11.904 006 18177.49 75.63 52694.99 88888.00 2007-01-06 12:57:12.404 006 18177.43 75.62 52694.87 88888.00 2007-01-06 12:57:12.904 006 18177.37 75.67 52694.97 88888.00 2007-01-06 12:57:13.404 006 18177.48 75.64 52694.90 88888.00 2007-01-06 12:57:13.904 006 18177.45 75.57 52694.74 88888.00 2007-01-06 12:57:14.404 006 18177.41 75.61 52694.70 88888.00 2007-01-06 12:57:14.904 006 18177.43 75.52 52694.71 88888.00 2007-01-06 12:57:15.404 006 18177.36 75.40 52694.73 88888.00 2007-01-06 12:57:15.904 006 18177.38 75.54 52694.65 88888.00 2007-01-06 12:57:16.404 006 18177.40 75.63 52694.57 88888.00 2007-01-06 12:57:16.904 006 18177.38 75.50 52694.67 88888.00 2007-01-06 12:57:17.404 006 18177.43 75.45 52694.83 88888.00 2007-01-06 12:57:17.904 006 18177.44 75.45 52694.88 88888.00 2007-01-06 12:57:18.404 006 18177.45 75.46 52694.81 88888.00 2007-01-06 12:57:18.904 006 18177.49 75.46 52694.66 88888.00 2007-01-06 12:57:19.404 006 18177.44 75.32 52694.64 88888.00 2007-01-06 12:57:19.904 006 18177.44 75.31 52694.49 88888.00 2007-01-06 12:57:20.404 006 18177.33 75.31 52694.47 88888.00 2007-01-06 12:57:20.904 006 18177.34 75.22 52694.57 88888.00 2007-01-06 12:57:21.404 006 18177.44 75.20 52694.48 88888.00 2007-01-06 12:57:21.904 006 18177.50 75.29 52694.44 88888.00 2007-01-06 12:57:22.404 006 18177.32 75.31 52694.55 88888.00 2007-01-06 12:57:22.904 006 18177.32 75.37 52694.62 88888.00 2007-01-06 12:57:23.404 006 18177.37 75.37 52694.70 88888.00 2007-01-06 12:57:23.904 006 18177.33 75.34 52694.83 88888.00 2007-01-06 12:57:24.404 006 18177.33 75.38 52694.89 88888.00 2007-01-06 12:57:24.904 006 18177.38 75.37 52694.78 88888.00 2007-01-06 12:57:25.404 006 18177.30 75.48 52694.63 88888.00 2007-01-06 12:57:25.904 006 18177.23 75.52 52694.67 88888.00 2007-01-06 12:57:26.404 006 18177.20 75.58 52694.77 88888.00 2007-01-06 12:57:26.904 006 18177.18 75.67 52694.84 88888.00 2007-01-06 12:57:27.404 006 18177.05 75.72 52694.95 88888.00 2007-01-06 12:57:27.904 006 18176.99 75.80 52694.96 88888.00 2007-01-06 12:57:28.404 006 18177.10 75.82 52694.90 88888.00 2007-01-06 12:57:28.904 006 18177.16 75.83 52694.92 88888.00 2007-01-06 12:57:29.404 006 18177.10 76.02 52694.83 88888.00 2007-01-06 12:57:29.904 006 18176.98 76.14 52694.76 88888.00 2007-01-06 12:57:30.404 006 18177.01 76.21 52694.77 88888.00 2007-01-06 12:57:30.904 006 18177.04 76.25 52694.75 88888.00 2007-01-06 12:57:31.404 006 18177.07 76.35 52694.84 88888.00 2007-01-06 12:57:31.904 006 18176.96 76.35 52694.83 88888.00 2007-01-06 12:57:32.404 006 18177.01 76.39 52694.81 88888.00 2007-01-06 12:57:32.904 006 18177.12 76.39 52694.93 88888.00 2007-01-06 12:57:33.404 006 18176.89 76.41 52694.94 88888.00 2007-01-06 12:57:33.904 006 18176.93 76.45 52695.02 88888.00 2007-01-06 12:57:34.404 006 18176.94 76.47 52694.98 88888.00 2007-01-06 12:57:34.904 006 18176.84 76.52 52694.89 88888.00 2007-01-06 12:57:35.404 006 18176.81 76.56 52694.83 88888.00 2007-01-06 12:57:35.904 006 18176.96 76.64 52694.92 88888.00 2007-01-06 12:57:36.404 006 18176.95 76.64 52694.80 88888.00 2007-01-06 12:57:36.904 006 18176.88 76.61 52694.74 88888.00 2007-01-06 12:57:37.404 006 18176.95 76.44 52694.66 88888.00 2007-01-06 12:57:37.904 006 18177.19 76.54 52694.61 88888.00 2007-01-06 12:57:38.404 006 18177.28 76.53 52694.62 88888.00 2007-01-06 12:57:38.904 006 18177.23 76.50 52694.67 88888.00 2007-01-06 12:57:39.404 006 18177.14 76.53 52694.83 88888.00 2007-01-06 12:57:39.904 006 18177.15 76.47 52694.78 88888.00 2007-01-06 12:57:40.404 006 18177.22 76.48 52694.75 88888.00 2007-01-06 12:57:40.904 006 18177.32 76.48 52694.73 88888.00 2007-01-06 12:57:41.404 006 18177.31 76.47 52694.67 88888.00 2007-01-06 12:57:41.904 006 18177.33 76.39 52694.65 88888.00 2007-01-06 12:57:42.404 006 18177.54 76.26 52694.64 88888.00 2007-01-06 12:57:42.904 006 18177.49 76.33 52694.66 88888.00 2007-01-06 12:57:43.404 006 18177.50 76.31 52694.64 88888.00 2007-01-06 12:57:43.904 006 18177.47 76.20 52694.78 88888.00 2007-01-06 12:57:44.404 006 18177.41 76.14 52694.82 88888.00 2007-01-06 12:57:44.904 006 18177.47 76.11 52694.69 88888.00 2007-01-06 12:57:45.404 006 18177.66 75.94 52694.63 88888.00 2007-01-06 12:57:45.904 006 18177.75 75.92 52694.55 88888.00 2007-01-06 12:57:46.404 006 18177.66 76.07 52694.48 88888.00 2007-01-06 12:57:46.904 006 18177.70 76.22 52694.41 88888.00 2007-01-06 12:57:47.404 006 18177.74 76.14 52694.43 88888.00 2007-01-06 12:57:47.904 006 18177.73 76.11 52694.58 88888.00 2007-01-06 12:57:48.404 006 18177.73 76.23 52694.52 88888.00 2007-01-06 12:57:48.904 006 18177.81 76.30 52694.47 88888.00 2007-01-06 12:57:49.404 006 18177.81 76.34 52694.58 88888.00 2007-01-06 12:57:49.904 006 18177.94 76.29 52694.69 88888.00 2007-01-06 12:57:50.404 006 18177.81 76.32 52694.75 88888.00 2007-01-06 12:57:50.904 006 18177.71 76.43 52694.80 88888.00 2007-01-06 12:57:51.404 006 18177.72 76.50 52694.83 88888.00 2007-01-06 12:57:51.904 006 18177.76 76.58 52694.82 88888.00 2007-01-06 12:57:52.404 006 18177.82 76.70 52694.84 88888.00 2007-01-06 12:57:52.904 006 18177.83 76.70 52694.95 88888.00 2007-01-06 12:57:53.404 006 18177.77 76.70 52695.00 88888.00 2007-01-06 12:57:53.904 006 18177.77 76.74 52695.06 88888.00 2007-01-06 12:57:54.404 006 18177.80 76.83 52695.12 88888.00 2007-01-06 12:57:54.904 006 18177.73 77.00 52695.19 88888.00 2007-01-06 12:57:55.404 006 18177.61 77.13 52695.33 88888.00 2007-01-06 12:57:55.904 006 18177.53 77.06 52695.20 88888.00 2007-01-06 12:57:56.404 006 18177.54 77.01 52695.17 88888.00 2007-01-06 12:57:56.904 006 18177.65 77.08 52695.18 88888.00 2007-01-06 12:57:57.404 006 18177.62 77.14 52695.23 88888.00 2007-01-06 12:57:57.904 006 18177.55 77.23 52695.28 88888.00 2007-01-06 12:57:58.404 006 18177.43 77.35 52695.31 88888.00 2007-01-06 12:57:58.904 006 18177.53 77.48 52695.15 88888.00 2007-01-06 12:57:59.404 006 18177.50 77.49 52695.12 88888.00 2007-01-06 12:57:59.904 006 18177.65 77.50 52695.22 88888.00 2007-01-06 12:58:00.404 006 18177.75 77.54 52695.25 88888.00 2007-01-06 12:58:00.904 006 18177.57 77.62 52695.22 88888.00 2007-01-06 12:58:01.404 006 18177.47 77.68 52695.22 88888.00 2007-01-06 12:58:01.904 006 18177.49 77.69 52695.11 88888.00 2007-01-06 12:58:02.404 006 18177.45 77.67 52695.06 88888.00 2007-01-06 12:58:02.904 006 18177.49 77.67 52695.08 88888.00 2007-01-06 12:58:03.404 006 18177.51 77.55 52695.06 88888.00 2007-01-06 12:58:03.904 006 18177.44 77.59 52695.06 88888.00 2007-01-06 12:58:04.404 006 18177.37 77.59 52695.01 88888.00 2007-01-06 12:58:04.904 006 18177.23 77.56 52694.98 88888.00 2007-01-06 12:58:05.404 006 18177.30 77.46 52695.00 88888.00 2007-01-06 12:58:05.904 006 18177.43 77.38 52694.98 88888.00 2007-01-06 12:58:06.404 006 18177.44 77.35 52694.89 88888.00 2007-01-06 12:58:06.904 006 18177.44 77.22 52694.73 88888.00 2007-01-06 12:58:07.404 006 18177.41 77.16 52694.60 88888.00 2007-01-06 12:58:07.904 006 18177.43 77.05 52694.52 88888.00 2007-01-06 12:58:08.404 006 18177.54 76.89 52694.52 88888.00 2007-01-06 12:58:08.904 006 18177.73 76.80 52694.51 88888.00 2007-01-06 12:58:09.404 006 18177.91 76.85 52694.52 88888.00 2007-01-06 12:58:09.904 006 18177.97 76.91 52694.41 88888.00 2007-01-06 12:58:10.404 006 18177.92 76.81 52694.44 88888.00 2007-01-06 12:58:10.904 006 18177.99 76.69 52694.35 88888.00 2007-01-06 12:58:11.404 006 18178.03 76.61 52694.35 88888.00 2007-01-06 12:58:11.904 006 18178.02 76.62 52694.38 88888.00 2007-01-06 12:58:12.404 006 18177.94 76.66 52694.23 88888.00 2007-01-06 12:58:12.904 006 18178.01 76.56 52694.24 88888.00 2007-01-06 12:58:13.404 006 18178.09 76.50 52694.35 88888.00 2007-01-06 12:58:13.904 006 18178.23 76.45 52694.30 88888.00 2007-01-06 12:58:14.404 006 18178.28 76.33 52694.20 88888.00 2007-01-06 12:58:14.904 006 18178.19 76.38 52694.23 88888.00 2007-01-06 12:58:15.404 006 18178.25 76.39 52694.30 88888.00 2007-01-06 12:58:15.904 006 18178.42 76.38 52694.34 88888.00 2007-01-06 12:58:16.404 006 18178.45 76.39 52694.31 88888.00 2007-01-06 12:58:16.904 006 18178.34 76.45 52694.30 88888.00 2007-01-06 12:58:17.404 006 18178.34 76.47 52694.26 88888.00 2007-01-06 12:58:17.904 006 18178.47 76.50 52694.38 88888.00 2007-01-06 12:58:18.404 006 18178.46 76.50 52694.44 88888.00 2007-01-06 12:58:18.904 006 18178.38 76.46 52694.41 88888.00 2007-01-06 12:58:19.404 006 18178.37 76.53 52694.36 88888.00 2007-01-06 12:58:19.904 006 18178.46 76.43 52694.41 88888.00 2007-01-06 12:58:20.404 006 18178.46 76.41 52694.59 88888.00 2007-01-06 12:58:20.904 006 18178.48 76.49 52694.60 88888.00 2007-01-06 12:58:21.404 006 18178.46 76.51 52694.53 88888.00 2007-01-06 12:58:21.904 006 18178.37 76.64 52694.50 88888.00 2007-01-06 12:58:22.404 006 18178.37 76.67 52694.43 88888.00 2007-01-06 12:58:22.904 006 18178.38 76.67 52694.40 88888.00 2007-01-06 12:58:23.404 006 18178.28 76.66 52694.44 88888.00 2007-01-06 12:58:23.904 006 18178.28 76.66 52694.50 88888.00 2007-01-06 12:58:24.404 006 18178.30 76.72 52694.60 88888.00 2007-01-06 12:58:24.904 006 18178.24 76.65 52694.64 88888.00 2007-01-06 12:58:25.404 006 18178.28 76.69 52694.75 88888.00 2007-01-06 12:58:25.904 006 18178.26 76.68 52694.67 88888.00 2007-01-06 12:58:26.404 006 18178.26 76.74 52694.67 88888.00 2007-01-06 12:58:26.904 006 18178.27 76.63 52694.80 88888.00 2007-01-06 12:58:27.404 006 18178.17 76.64 52694.85 88888.00 2007-01-06 12:58:27.904 006 18178.05 76.64 52694.76 88888.00 2007-01-06 12:58:28.404 006 18177.99 76.63 52694.65 88888.00 2007-01-06 12:58:28.904 006 18178.19 76.51 52694.70 88888.00 2007-01-06 12:58:29.404 006 18178.15 76.42 52694.74 88888.00 2007-01-06 12:58:29.904 006 18178.19 76.45 52694.70 88888.00 2007-01-06 12:58:30.404 006 18178.17 76.49 52694.58 88888.00 2007-01-06 12:58:30.904 006 18178.13 76.47 52694.53 88888.00 2007-01-06 12:58:31.404 006 18178.13 76.43 52694.60 88888.00 2007-01-06 12:58:31.904 006 18178.19 76.39 52694.60 88888.00 2007-01-06 12:58:32.404 006 18178.16 76.25 52694.58 88888.00 2007-01-06 12:58:32.904 006 18178.18 76.17 52694.58 88888.00 2007-01-06 12:58:33.404 006 18178.19 76.17 52694.54 88888.00 2007-01-06 12:58:33.904 006 18178.28 76.14 52694.55 88888.00 2007-01-06 12:58:34.404 006 18178.25 76.07 52694.48 88888.00 2007-01-06 12:58:34.904 006 18178.20 76.14 52694.50 88888.00 2007-01-06 12:58:35.404 006 18178.26 76.11 52694.57 88888.00 2007-01-06 12:58:35.904 006 18178.35 76.07 52694.50 88888.00 2007-01-06 12:58:36.404 006 18178.39 75.98 52694.57 88888.00 2007-01-06 12:58:36.904 006 18178.45 75.88 52694.53 88888.00 2007-01-06 12:58:37.404 006 18178.50 75.90 52694.50 88888.00 2007-01-06 12:58:37.904 006 18178.51 75.95 52694.48 88888.00 2007-01-06 12:58:38.404 006 18178.55 75.91 52694.49 88888.00 2007-01-06 12:58:38.904 006 18178.59 75.77 52694.59 88888.00 2007-01-06 12:58:39.404 006 18178.68 75.76 52694.49 88888.00 2007-01-06 12:58:39.904 006 18178.73 75.77 52694.42 88888.00 2007-01-06 12:58:40.404 006 18178.91 75.75 52694.44 88888.00 2007-01-06 12:58:40.904 006 18179.01 75.80 52694.53 88888.00 2007-01-06 12:58:41.404 006 18179.03 75.82 52694.44 88888.00 2007-01-06 12:58:41.904 006 18179.05 75.78 52694.42 88888.00 2007-01-06 12:58:42.404 006 18179.01 75.85 52694.35 88888.00 2007-01-06 12:58:42.904 006 18179.03 75.98 52694.39 88888.00 2007-01-06 12:58:43.404 006 18179.06 76.06 52694.47 88888.00 2007-01-06 12:58:43.904 006 18179.18 76.06 52694.55 88888.00 2007-01-06 12:58:44.404 006 18179.27 76.05 52694.52 88888.00 2007-01-06 12:58:44.904 006 18179.32 76.14 52694.44 88888.00 2007-01-06 12:58:45.404 006 18179.35 76.26 52694.30 88888.00 2007-01-06 12:58:45.904 006 18179.40 76.30 52694.34 88888.00 2007-01-06 12:58:46.404 006 18179.33 76.26 52694.40 88888.00 2007-01-06 12:58:46.904 006 18179.29 76.31 52694.44 88888.00 2007-01-06 12:58:47.404 006 18179.35 76.32 52694.47 88888.00 2007-01-06 12:58:47.904 006 18179.42 76.41 52694.50 88888.00 2007-01-06 12:58:48.404 006 18179.47 76.54 52694.60 88888.00 2007-01-06 12:58:48.904 006 18179.47 76.51 52694.69 88888.00 2007-01-06 12:58:49.404 006 18179.51 76.57 52694.64 88888.00 2007-01-06 12:58:49.904 006 18179.51 76.64 52694.53 88888.00 2007-01-06 12:58:50.404 006 18179.55 76.58 52694.55 88888.00 2007-01-06 12:58:50.904 006 18179.51 76.67 52694.72 88888.00 2007-01-06 12:58:51.404 006 18179.51 76.72 52694.77 88888.00 2007-01-06 12:58:51.904 006 18179.46 76.71 52694.77 88888.00 2007-01-06 12:58:52.404 006 18179.55 76.76 52694.80 88888.00 2007-01-06 12:58:52.904 006 18179.55 76.79 52694.63 88888.00 2007-01-06 12:58:53.404 006 18179.42 76.87 52694.57 88888.00 2007-01-06 12:58:53.904 006 18179.45 76.91 52694.75 88888.00 2007-01-06 12:58:54.404 006 18179.58 76.92 52694.73 88888.00 2007-01-06 12:58:54.904 006 18179.56 76.95 52694.77 88888.00 2007-01-06 12:58:55.404 006 18179.53 76.91 52694.85 88888.00 2007-01-06 12:58:55.904 006 18179.50 76.86 52694.89 88888.00 2007-01-06 12:58:56.404 006 18179.31 76.81 52694.78 88888.00 2007-01-06 12:58:56.904 006 18179.26 76.77 52694.64 88888.00 2007-01-06 12:58:57.404 006 18179.31 76.70 52694.78 88888.00 2007-01-06 12:58:57.904 006 18179.35 76.71 52694.80 88888.00 2007-01-06 12:58:58.404 006 18179.42 76.68 52694.72 88888.00 2007-01-06 12:58:58.904 006 18179.33 76.49 52694.64 88888.00 2007-01-06 12:58:59.404 006 18179.38 76.47 52694.66 88888.00 2007-01-06 12:58:59.904 006 18179.33 76.56 52694.65 88888.00 2007-01-06 12:59:00.404 006 18179.26 76.62 52694.57 88888.00 2007-01-06 12:59:00.904 006 18179.32 76.63 52694.52 88888.00 2007-01-06 12:59:01.404 006 18179.29 76.65 52694.54 88888.00 2007-01-06 12:59:01.904 006 18179.22 76.57 52694.58 88888.00 2007-01-06 12:59:02.404 006 18179.20 76.48 52694.49 88888.00 2007-01-06 12:59:02.904 006 18179.28 76.49 52694.44 88888.00 2007-01-06 12:59:03.404 006 18179.16 76.34 52694.49 88888.00 2007-01-06 12:59:03.904 006 18179.15 76.20 52694.40 88888.00 2007-01-06 12:59:04.404 006 18179.14 76.02 52694.52 88888.00 2007-01-06 12:59:04.904 006 18179.10 75.92 52694.51 88888.00 2007-01-06 12:59:05.404 006 18179.06 76.03 52694.54 88888.00 2007-01-06 12:59:05.904 006 18179.07 76.00 52694.58 88888.00 2007-01-06 12:59:06.404 006 18179.02 75.92 52694.65 88888.00 2007-01-06 12:59:06.904 006 18179.05 75.99 52694.64 88888.00 2007-01-06 12:59:07.404 006 18179.04 76.02 52694.69 88888.00 2007-01-06 12:59:07.904 006 18179.05 75.91 52694.61 88888.00 2007-01-06 12:59:08.404 006 18179.00 75.87 52694.50 88888.00 2007-01-06 12:59:08.904 006 18179.01 75.75 52694.41 88888.00 2007-01-06 12:59:09.404 006 18179.03 75.76 52694.39 88888.00 2007-01-06 12:59:09.904 006 18179.13 75.75 52694.38 88888.00 2007-01-06 12:59:10.404 006 18179.09 75.75 52694.41 88888.00 2007-01-06 12:59:10.904 006 18179.00 75.61 52694.37 88888.00 2007-01-06 12:59:11.404 006 18179.04 75.57 52694.30 88888.00 2007-01-06 12:59:11.904 006 18179.10 75.66 52694.26 88888.00 2007-01-06 12:59:12.404 006 18179.11 75.69 52694.24 88888.00 2007-01-06 12:59:12.904 006 18179.18 75.78 52694.27 88888.00 2007-01-06 12:59:13.404 006 18179.20 75.79 52694.38 88888.00 2007-01-06 12:59:13.904 006 18179.15 75.78 52694.39 88888.00 2007-01-06 12:59:14.404 006 18179.15 75.72 52694.35 88888.00 2007-01-06 12:59:14.904 006 18179.22 75.68 52694.29 88888.00 2007-01-06 12:59:15.404 006 18179.16 75.75 52694.26 88888.00 2007-01-06 12:59:15.904 006 18179.21 75.75 52694.32 88888.00 2007-01-06 12:59:16.404 006 18179.27 75.82 52694.28 88888.00 2007-01-06 12:59:16.904 006 18179.20 75.84 52694.24 88888.00 2007-01-06 12:59:17.404 006 18179.26 75.94 52694.20 88888.00 2007-01-06 12:59:17.904 006 18179.37 75.94 52694.24 88888.00 2007-01-06 12:59:18.404 006 18179.43 76.02 52694.37 88888.00 2007-01-06 12:59:18.904 006 18179.28 76.00 52694.35 88888.00 2007-01-06 12:59:19.404 006 18179.25 76.03 52694.43 88888.00 2007-01-06 12:59:19.904 006 18179.20 75.97 52694.48 88888.00 2007-01-06 12:59:20.404 006 18179.22 76.03 52694.43 88888.00 2007-01-06 12:59:20.904 006 18179.27 76.16 52694.38 88888.00 2007-01-06 12:59:21.404 006 18179.27 76.14 52694.50 88888.00 2007-01-06 12:59:21.904 006 18179.24 76.23 52694.52 88888.00 2007-01-06 12:59:22.404 006 18179.21 76.25 52694.50 88888.00 2007-01-06 12:59:22.904 006 18179.25 76.22 52694.55 88888.00 2007-01-06 12:59:23.404 006 18179.29 76.29 52694.62 88888.00 2007-01-06 12:59:23.904 006 18179.28 76.35 52694.78 88888.00 2007-01-06 12:59:24.404 006 18179.35 76.43 52694.80 88888.00 2007-01-06 12:59:24.904 006 18179.38 76.48 52694.73 88888.00 2007-01-06 12:59:25.404 006 18179.28 76.53 52694.78 88888.00 2007-01-06 12:59:25.904 006 18179.34 76.52 52694.93 88888.00 2007-01-06 12:59:26.404 006 18179.28 76.49 52694.94 88888.00 2007-01-06 12:59:26.904 006 18179.25 76.61 52694.82 88888.00 2007-01-06 12:59:27.404 006 18179.25 76.67 52694.93 88888.00 2007-01-06 12:59:27.904 006 18179.26 76.58 52694.90 88888.00 2007-01-06 12:59:28.404 006 18179.24 76.63 52694.78 88888.00 2007-01-06 12:59:28.904 006 18179.26 76.78 52694.69 88888.00 2007-01-06 12:59:29.404 006 18179.26 76.77 52694.72 88888.00 2007-01-06 12:59:29.904 006 18179.18 76.82 52694.92 88888.00 2007-01-06 12:59:30.404 006 18179.13 76.86 52694.86 88888.00 2007-01-06 12:59:30.904 006 18179.16 76.87 52694.86 88888.00 2007-01-06 12:59:31.404 006 18179.18 76.91 52694.93 88888.00 2007-01-06 12:59:31.904 006 18179.18 77.04 52694.87 88888.00 2007-01-06 12:59:32.404 006 18179.17 77.00 52694.73 88888.00 2007-01-06 12:59:32.904 006 18179.07 77.00 52694.75 88888.00 2007-01-06 12:59:33.404 006 18179.11 77.09 52694.81 88888.00 2007-01-06 12:59:33.904 006 18179.02 77.20 52694.81 88888.00 2007-01-06 12:59:34.404 006 18178.86 77.20 52694.96 88888.00 2007-01-06 12:59:34.904 006 18178.96 77.14 52695.01 88888.00 2007-01-06 12:59:35.404 006 18178.97 77.17 52694.95 88888.00 2007-01-06 12:59:35.904 006 18179.02 77.16 52694.92 88888.00 2007-01-06 12:59:36.404 006 18179.00 77.21 52694.99 88888.00 2007-01-06 12:59:36.904 006 18179.09 77.34 52695.17 88888.00 2007-01-06 12:59:37.404 006 18179.07 77.26 52695.13 88888.00 2007-01-06 12:59:37.904 006 18179.10 77.33 52694.90 88888.00 2007-01-06 12:59:38.404 006 18178.97 77.35 52694.85 88888.00 2007-01-06 12:59:38.904 006 18178.93 77.29 52694.82 88888.00 2007-01-06 12:59:39.404 006 18178.91 77.28 52694.88 88888.00 2007-01-06 12:59:39.904 006 18178.93 77.25 52694.76 88888.00 2007-01-06 12:59:40.404 006 18178.91 77.23 52694.60 88888.00 2007-01-06 12:59:40.904 006 18178.82 77.21 52694.55 88888.00 2007-01-06 12:59:41.404 006 18178.90 77.20 52694.40 88888.00 2007-01-06 12:59:41.904 006 18178.92 77.25 52694.42 88888.00 2007-01-06 12:59:42.404 006 18179.06 77.24 52694.62 88888.00 2007-01-06 12:59:42.904 006 18179.05 77.12 52694.58 88888.00 2007-01-06 12:59:43.404 006 18179.09 77.00 52694.42 88888.00 2007-01-06 12:59:43.904 006 18179.13 76.97 52694.37 88888.00 2007-01-06 12:59:44.404 006 18179.16 77.07 52694.47 88888.00 2007-01-06 12:59:44.904 006 18179.16 77.07 52694.47 88888.00 2007-01-06 12:59:45.404 006 18179.22 76.94 52694.48 88888.00 2007-01-06 12:59:45.904 006 18179.28 76.86 52694.40 88888.00 2007-01-06 12:59:46.404 006 18179.32 76.85 52694.50 88888.00 2007-01-06 12:59:46.904 006 18179.46 76.86 52694.58 88888.00 2007-01-06 12:59:47.404 006 18179.48 76.81 52694.60 88888.00 2007-01-06 12:59:47.904 006 18179.39 76.85 52694.43 88888.00 2007-01-06 12:59:48.404 006 18179.42 76.89 52694.52 88888.00 2007-01-06 12:59:48.904 006 18179.46 76.77 52694.62 88888.00 2007-01-06 12:59:49.404 006 18179.50 76.72 52694.55 88888.00 2007-01-06 12:59:49.904 006 18179.53 76.72 52694.46 88888.00 2007-01-06 12:59:50.404 006 18179.45 76.67 52694.46 88888.00 2007-01-06 12:59:50.904 006 18179.42 76.57 52694.47 88888.00 2007-01-06 12:59:51.404 006 18179.65 76.57 52694.35 88888.00 2007-01-06 12:59:51.904 006 18179.60 76.53 52694.34 88888.00 2007-01-06 12:59:52.404 006 18179.65 76.48 52694.41 88888.00 2007-01-06 12:59:52.904 006 18179.64 76.47 52694.42 88888.00 2007-01-06 12:59:53.404 006 18179.66 76.33 52694.37 88888.00 2007-01-06 12:59:53.904 006 18179.75 76.34 52694.38 88888.00 2007-01-06 12:59:54.404 006 18179.69 76.30 52694.35 88888.00 2007-01-06 12:59:54.904 006 18179.80 76.32 52694.28 88888.00 2007-01-06 12:59:55.404 006 18179.82 76.28 52694.30 88888.00 2007-01-06 12:59:55.904 006 18179.96 76.29 52694.40 88888.00 2007-01-06 12:59:56.404 006 18179.89 76.22 52694.48 88888.00 2007-01-06 12:59:56.904 006 18179.82 76.10 52694.58 88888.00 2007-01-06 12:59:57.404 006 18179.85 76.14 52694.55 88888.00 2007-01-06 12:59:57.904 006 18179.71 76.13 52694.63 88888.00 2007-01-06 12:59:58.404 006 18179.64 76.03 52694.67 88888.00 2007-01-06 12:59:58.904 006 18179.75 75.95 52694.60 88888.00 2007-01-06 12:59:59.404 006 18179.86 75.86 52694.65 88888.00 2007-01-06 12:59:59.904 006 18179.78 75.82 52694.70 88888.00 2007-01-06 13:00:00.404 006 18179.86 75.84 52694.58 88888.00 2007-01-06 13:00:00.904 006 18179.70 75.84 52694.54 88888.00 2007-01-06 13:00:01.404 006 18179.61 75.78 52694.66 88888.00 2007-01-06 13:00:01.904 006 18179.82 75.71 52694.73 88888.00 2007-01-06 13:00:02.404 006 18179.69 75.77 52694.63 88888.00 2007-01-06 13:00:02.904 006 18179.78 75.77 52694.58 88888.00 2007-01-06 13:00:03.404 006 18179.68 75.79 52694.69 88888.00 2007-01-06 13:00:03.904 006 18179.65 75.82 52694.73 88888.00 2007-01-06 13:00:04.404 006 18179.70 75.81 52694.62 88888.00 2007-01-06 13:00:04.904 006 18179.64 75.83 52694.61 88888.00 2007-01-06 13:00:05.404 006 18179.65 75.78 52694.70 88888.00 2007-01-06 13:00:05.904 006 18179.69 75.68 52694.67 88888.00 2007-01-06 13:00:06.404 006 18179.75 75.61 52694.57 88888.00 2007-01-06 13:00:06.904 006 18179.72 75.65 52694.46 88888.00 2007-01-06 13:00:07.404 006 18179.72 75.62 52694.55 88888.00 2007-01-06 13:00:07.904 006 18179.73 75.58 52694.43 88888.00 2007-01-06 13:00:08.404 006 18179.67 75.49 52694.39 88888.00 2007-01-06 13:00:08.904 006 18179.65 75.34 52694.46 88888.00 2007-01-06 13:00:09.404 006 18179.56 75.33 52694.48 88888.00 2007-01-06 13:00:09.904 006 18179.49 75.42 52694.37 88888.00 2007-01-06 13:00:10.404 006 18179.46 75.48 52694.29 88888.00 2007-01-06 13:00:10.904 006 18179.33 75.39 52694.27 88888.00 2007-01-06 13:00:11.404 006 18179.28 75.47 52694.29 88888.00 2007-01-06 13:00:11.904 006 18179.34 75.53 52694.46 88888.00 2007-01-06 13:00:12.404 006 18179.20 75.48 52694.60 88888.00 2007-01-06 13:00:12.904 006 18179.16 75.42 52694.49 88888.00 2007-01-06 13:00:13.404 006 18179.21 75.40 52694.53 88888.00 2007-01-06 13:00:13.904 006 18179.28 75.50 52694.49 88888.00 2007-01-06 13:00:14.404 006 18179.25 75.45 52694.60 88888.00 2007-01-06 13:00:14.904 006 18179.29 75.32 52694.59 88888.00 2007-01-06 13:00:15.404 006 18179.33 75.42 52694.49 88888.00 2007-01-06 13:00:15.904 006 18179.28 75.48 52694.48 88888.00 2007-01-06 13:00:16.404 006 18179.51 75.56 52694.42 88888.00 2007-01-06 13:00:16.904 006 18179.94 75.51 52694.42 88888.00 2007-01-06 13:00:17.404 006 18179.61 75.50 52694.49 88888.00 2007-01-06 13:00:17.904 006 18179.35 75.55 52694.57 88888.00 2007-01-06 13:00:18.404 006 18179.31 75.62 52694.69 88888.00 2007-01-06 13:00:18.904 006 18179.27 75.72 52694.71 88888.00 2007-01-06 13:00:19.404 006 18179.36 75.76 52694.64 88888.00 2007-01-06 13:00:19.904 006 18179.35 75.83 52694.70 88888.00 2007-01-06 13:00:20.404 006 18179.34 75.85 52694.67 88888.00 2007-01-06 13:00:20.904 006 18179.43 75.83 52694.57 88888.00 2007-01-06 13:00:21.404 006 18179.42 75.80 52694.60 88888.00 2007-01-06 13:00:21.904 006 18179.36 75.92 52694.60 88888.00 2007-01-06 13:00:22.404 006 18179.36 75.97 52694.53 88888.00 2007-01-06 13:00:22.904 006 18179.38 75.98 52694.55 88888.00 2007-01-06 13:00:23.404 006 18179.26 76.00 52694.67 88888.00 2007-01-06 13:00:23.904 006 18179.22 76.05 52694.64 88888.00 2007-01-06 13:00:24.404 006 18179.28 76.16 52694.70 88888.00 2007-01-06 13:00:24.904 006 18179.40 76.16 52694.76 88888.00 2007-01-06 13:00:25.404 006 18179.39 76.14 52694.75 88888.00 2007-01-06 13:00:25.904 006 18179.37 76.24 52694.72 88888.00 2007-01-06 13:00:26.404 006 18179.40 76.21 52694.65 88888.00 2007-01-06 13:00:26.904 006 18179.34 76.34 52694.57 88888.00 2007-01-06 13:00:27.404 006 18179.35 76.35 52694.44 88888.00 2007-01-06 13:00:27.904 006 18179.38 76.31 52694.40 88888.00 2007-01-06 13:00:28.404 006 18179.40 76.47 52694.40 88888.00 2007-01-06 13:00:28.904 006 18179.32 76.54 52694.48 88888.00 2007-01-06 13:00:29.404 006 18179.47 76.51 52694.51 88888.00 2007-01-06 13:00:29.904 006 18179.50 76.48 52694.40 88888.00 2007-01-06 13:00:30.404 006 18179.50 76.57 52694.31 88888.00 2007-01-06 13:00:30.904 006 18179.50 76.52 52694.38 88888.00 2007-01-06 13:00:31.404 006 18179.54 76.53 52694.40 88888.00 2007-01-06 13:00:31.904 006 18179.51 76.45 52694.38 88888.00 2007-01-06 13:00:32.404 006 18179.50 76.32 52694.29 88888.00 2007-01-06 13:00:32.904 006 18179.51 76.38 52694.40 88888.00 2007-01-06 13:00:33.404 006 18179.56 76.50 52694.42 88888.00 2007-01-06 13:00:33.904 006 18179.62 76.42 52694.36 88888.00 2007-01-06 13:00:34.404 006 18179.55 76.30 52694.30 88888.00 2007-01-06 13:00:34.904 006 18179.53 76.21 52694.30 88888.00 2007-01-06 13:00:35.404 006 18179.53 76.33 52694.36 88888.00 2007-01-06 13:00:35.904 006 18179.51 76.32 52694.32 88888.00 2007-01-06 13:00:36.404 006 18179.58 76.21 52694.27 88888.00 2007-01-06 13:00:36.904 006 18179.56 76.08 52694.20 88888.00 2007-01-06 13:00:37.404 006 18179.55 76.06 52694.25 88888.00 2007-01-06 13:00:37.904 006 18179.59 76.10 52694.28 88888.00 2007-01-06 13:00:38.404 006 18179.58 76.09 52694.29 88888.00 2007-01-06 13:00:38.904 006 18179.59 76.09 52694.29 88888.00 2007-01-06 13:00:39.404 006 18179.55 76.05 52694.29 88888.00 2007-01-06 13:00:39.904 006 18179.57 76.09 52694.20 88888.00 2007-01-06 13:00:40.404 006 18179.59 76.05 52694.18 88888.00 2007-01-06 13:00:40.904 006 18179.55 76.03 52694.17 88888.00 2007-01-06 13:00:41.404 006 18179.48 75.99 52694.20 88888.00 2007-01-06 13:00:41.904 006 18179.53 75.90 52694.28 88888.00 2007-01-06 13:00:42.404 006 18179.62 75.86 52694.35 88888.00 2007-01-06 13:00:42.904 006 18179.69 75.78 52694.36 88888.00 2007-01-06 13:00:43.404 006 18179.87 75.78 52694.38 88888.00 2007-01-06 13:00:43.904 006 18179.81 75.80 52694.41 88888.00 2007-01-06 13:00:44.404 006 18179.64 75.69 52694.34 88888.00 2007-01-06 13:00:44.904 006 18179.54 75.65 52694.38 88888.00 2007-01-06 13:00:45.404 006 18179.60 75.68 52694.39 88888.00 2007-01-06 13:00:45.904 006 18179.69 75.54 52694.32 88888.00 2007-01-06 13:00:46.404 006 18179.59 75.52 52694.30 88888.00 2007-01-06 13:00:46.904 006 18179.53 75.54 52694.28 88888.00 2007-01-06 13:00:47.404 006 18179.58 75.61 52694.38 88888.00 2007-01-06 13:00:47.904 006 18179.42 75.68 52694.40 88888.00 2007-01-06 13:00:48.404 006 18179.37 75.71 52694.39 88888.00 2007-01-06 13:00:48.904 006 18179.48 75.64 52694.30 88888.00 2007-01-06 13:00:49.404 006 18179.51 75.58 52694.23 88888.00 2007-01-06 13:00:49.904 006 18179.51 75.61 52694.20 88888.00 2007-01-06 13:00:50.404 006 18179.51 75.63 52694.13 88888.00 2007-01-06 13:00:50.904 006 18179.47 75.63 52694.05 88888.00 2007-01-06 13:00:51.404 006 18179.39 75.66 52694.02 88888.00 2007-01-06 13:00:51.904 006 18179.44 75.61 52694.07 88888.00 2007-01-06 13:00:52.404 006 18179.47 75.66 52694.03 88888.00 2007-01-06 13:00:52.904 006 18179.43 75.57 52694.02 88888.00 2007-01-06 13:00:53.404 006 18179.47 75.52 52694.03 88888.00 2007-01-06 13:00:53.904 006 18179.54 75.55 52693.97 88888.00 2007-01-06 13:00:54.404 006 18179.58 75.49 52694.08 88888.00 2007-01-06 13:00:54.904 006 18179.90 75.53 52693.97 88888.00 2007-01-06 13:00:55.404 006 18179.75 75.56 52693.95 88888.00 2007-01-06 13:00:55.904 006 18179.57 75.51 52694.03 88888.00 2007-01-06 13:00:56.404 006 18179.60 75.50 52694.08 88888.00 2007-01-06 13:00:56.904 006 18179.57 75.42 52694.14 88888.00 2007-01-06 13:00:57.404 006 18179.55 75.49 52694.12 88888.00 2007-01-06 13:00:57.904 006 18179.49 75.46 52694.05 88888.00 2007-01-06 13:00:58.404 006 18179.51 75.31 52694.01 88888.00 2007-01-06 13:00:58.904 006 18179.54 75.29 52693.97 88888.00 2007-01-06 13:00:59.404 006 18179.69 75.23 52693.94 88888.00 2007-01-06 13:00:59.904 006 18179.69 75.22 52694.00 88888.00 2007-01-06 13:01:00.404 006 18179.67 75.31 52694.13 88888.00 2007-01-06 13:01:00.904 006 18179.73 75.29 52694.07 88888.00 2007-01-06 13:01:01.404 006 18179.73 75.19 52693.94 88888.00 2007-01-06 13:01:01.904 006 18179.66 75.17 52693.92 88888.00 2007-01-06 13:01:02.404 006 18179.76 75.18 52693.90 88888.00 2007-01-06 13:01:02.904 006 18179.99 75.19 52693.79 88888.00 2007-01-06 13:01:03.404 006 18180.04 75.32 52693.89 88888.00 2007-01-06 13:01:03.904 006 18179.88 75.33 52694.01 88888.00 2007-01-06 13:01:04.404 006 18179.97 75.34 52694.03 88888.00 2007-01-06 13:01:04.904 006 18179.83 75.36 52693.99 88888.00 2007-01-06 13:01:05.404 006 18179.78 75.34 52694.00 88888.00 2007-01-06 13:01:05.904 006 18179.73 75.26 52693.84 88888.00 2007-01-06 13:01:06.404 006 18179.59 75.29 52693.80 88888.00 2007-01-06 13:01:06.904 006 18179.61 75.40 52693.81 88888.00 2007-01-06 13:01:07.404 006 18179.77 75.44 52693.93 88888.00 2007-01-06 13:01:07.904 006 18179.69 75.33 52693.95 88888.00 2007-01-06 13:01:08.404 006 18179.70 75.30 52694.02 88888.00 2007-01-06 13:01:08.904 006 18179.70 75.40 52694.07 88888.00 2007-01-06 13:01:09.404 006 18179.66 75.46 52694.16 88888.00 2007-01-06 13:01:09.904 006 18179.61 75.45 52694.24 88888.00 2007-01-06 13:01:10.404 006 18179.48 75.51 52694.20 88888.00 2007-01-06 13:01:10.904 006 18179.45 75.53 52694.12 88888.00 2007-01-06 13:01:11.404 006 18179.44 75.62 52694.17 88888.00 2007-01-06 13:01:11.904 006 18179.26 75.67 52694.18 88888.00 2007-01-06 13:01:12.404 006 18179.23 75.69 52694.22 88888.00 2007-01-06 13:01:12.904 006 18179.24 75.71 52694.20 88888.00 2007-01-06 13:01:13.404 006 18179.25 75.81 52694.11 88888.00 2007-01-06 13:01:13.904 006 18179.28 75.84 52694.09 88888.00 2007-01-06 13:01:14.404 006 18179.50 75.89 52694.18 88888.00 2007-01-06 13:01:14.904 006 18179.45 75.83 52694.18 88888.00 2007-01-06 13:01:15.404 006 18179.39 75.82 52694.13 88888.00 2007-01-06 13:01:15.904 006 18179.35 75.88 52694.12 88888.00 2007-01-06 13:01:16.404 006 18179.21 75.88 52694.09 88888.00 2007-01-06 13:01:16.904 006 18179.23 75.89 52694.08 88888.00 2007-01-06 13:01:17.404 006 18179.23 75.94 52694.06 88888.00 2007-01-06 13:01:17.904 006 18179.31 76.03 52694.03 88888.00 2007-01-06 13:01:18.404 006 18179.33 76.08 52694.03 88888.00 2007-01-06 13:01:18.904 006 18179.27 75.96 52694.16 88888.00 2007-01-06 13:01:19.404 006 18179.23 75.91 52694.28 88888.00 2007-01-06 13:01:19.904 006 18179.23 75.94 52694.24 88888.00 2007-01-06 13:01:20.404 006 18179.29 75.97 52694.27 88888.00 2007-01-06 13:01:20.904 006 18179.24 76.01 52694.19 88888.00 2007-01-06 13:01:21.404 006 18179.36 75.99 52694.23 88888.00 2007-01-06 13:01:21.904 006 18179.38 76.07 52694.19 88888.00 2007-01-06 13:01:22.404 006 18179.43 76.08 52694.15 88888.00 2007-01-06 13:01:22.904 006 18179.43 76.11 52694.11 88888.00 2007-01-06 13:01:23.404 006 18179.45 76.02 52694.03 88888.00 2007-01-06 13:01:23.904 006 18179.37 76.06 52693.95 88888.00 2007-01-06 13:01:24.404 006 18179.36 76.08 52693.99 88888.00 2007-01-06 13:01:24.904 006 18179.43 76.10 52694.08 88888.00 2007-01-06 13:01:25.404 006 18179.64 76.16 52694.04 88888.00 2007-01-06 13:01:25.904 006 18179.64 76.08 52694.07 88888.00 2007-01-06 13:01:26.404 006 18179.60 76.10 52694.19 88888.00 2007-01-06 13:01:26.904 006 18179.58 76.14 52694.20 88888.00 2007-01-06 13:01:27.404 006 18179.59 76.13 52694.20 88888.00 2007-01-06 13:01:27.904 006 18179.57 76.13 52694.18 88888.00 2007-01-06 13:01:28.404 006 18179.54 76.08 52694.20 88888.00 2007-01-06 13:01:28.904 006 18179.56 76.14 52694.22 88888.00 2007-01-06 13:01:29.404 006 18179.57 76.14 52694.19 88888.00 2007-01-06 13:01:29.904 006 18179.66 76.11 52694.28 88888.00 2007-01-06 13:01:30.404 006 18179.62 76.15 52694.22 88888.00 2007-01-06 13:01:30.904 006 18179.54 76.11 52694.22 88888.00 2007-01-06 13:01:31.404 006 18179.69 76.12 52694.20 88888.00 2007-01-06 13:01:31.904 006 18179.69 76.20 52694.22 88888.00 2007-01-06 13:01:32.404 006 18179.61 76.14 52694.23 88888.00 2007-01-06 13:01:32.904 006 18179.70 76.10 52694.13 88888.00 2007-01-06 13:01:33.404 006 18179.76 76.07 52694.27 88888.00 2007-01-06 13:01:33.904 006 18179.73 76.00 52694.34 88888.00 2007-01-06 13:01:34.404 006 18179.69 75.95 52694.37 88888.00 2007-01-06 13:01:34.904 006 18179.81 75.98 52694.40 88888.00 2007-01-06 13:01:35.404 006 18179.69 76.05 52694.30 88888.00 2007-01-06 13:01:35.904 006 18179.70 76.10 52694.29 88888.00 2007-01-06 13:01:36.404 006 18179.82 76.11 52694.23 88888.00 2007-01-06 13:01:36.904 006 18179.92 76.08 52694.31 88888.00 2007-01-06 13:01:37.404 006 18179.76 76.20 52694.30 88888.00 2007-01-06 13:01:37.904 006 18179.70 76.22 52694.27 88888.00 2007-01-06 13:01:38.404 006 18179.83 76.24 52694.27 88888.00 2007-01-06 13:01:38.904 006 18179.61 76.22 52694.23 88888.00 2007-01-06 13:01:39.404 006 18179.53 76.06 52694.16 88888.00 2007-01-06 13:01:39.904 006 18179.54 76.08 52694.15 88888.00 2007-01-06 13:01:40.404 006 18179.60 76.12 52694.29 88888.00 2007-01-06 13:01:40.904 006 18179.55 76.14 52694.31 88888.00 2007-01-06 13:01:41.404 006 18179.60 76.12 52694.19 88888.00 2007-01-06 13:01:41.904 006 18179.48 76.12 52694.25 88888.00 2007-01-06 13:01:42.404 006 18179.49 76.10 52694.40 88888.00 2007-01-06 13:01:42.904 006 18179.51 76.06 52694.36 88888.00 2007-01-06 13:01:43.404 006 18179.50 76.06 52694.27 88888.00 2007-01-06 13:01:43.904 006 18179.47 76.00 52694.27 88888.00 2007-01-06 13:01:44.404 006 18179.48 75.97 52694.35 88888.00 2007-01-06 13:01:44.904 006 18179.54 75.85 52694.29 88888.00 2007-01-06 13:01:45.404 006 18179.66 75.85 52694.16 88888.00 2007-01-06 13:01:45.904 006 18179.59 75.92 52694.05 88888.00 2007-01-06 13:01:46.404 006 18179.55 75.90 52694.03 88888.00 2007-01-06 13:01:46.904 006 18179.59 75.79 52693.96 88888.00 2007-01-06 13:01:47.404 006 18179.73 75.86 52693.97 88888.00 2007-01-06 13:01:47.904 006 18179.83 75.89 52694.15 88888.00 2007-01-06 13:01:48.404 006 18179.71 75.81 52694.28 88888.00 2007-01-06 13:01:48.904 006 18179.62 75.88 52694.41 88888.00 2007-01-06 13:01:49.404 006 18179.66 75.86 52694.37 88888.00 2007-01-06 13:01:49.904 006 18179.65 75.79 52694.28 88888.00 2007-01-06 13:01:50.404 006 18179.73 75.70 52694.07 88888.00 2007-01-06 13:01:50.904 006 18179.89 75.57 52693.92 88888.00 2007-01-06 13:01:51.404 006 18179.78 75.57 52693.83 88888.00 2007-01-06 13:01:51.904 006 18179.77 75.63 52693.71 88888.00 2007-01-06 13:01:52.404 006 18179.82 75.56 52693.66 88888.00 2007-01-06 13:01:52.904 006 18179.91 75.47 52693.76 88888.00 2007-01-06 13:01:53.404 006 18179.93 75.53 52693.78 88888.00 2007-01-06 13:01:53.904 006 18179.99 75.50 52693.85 88888.00 2007-01-06 13:01:54.404 006 18180.01 75.51 52693.85 88888.00 2007-01-06 13:01:54.904 006 18180.00 75.53 52693.73 88888.00 2007-01-06 13:01:55.404 006 18180.04 75.56 52693.78 88888.00 2007-01-06 13:01:55.904 006 18179.96 75.55 52693.72 88888.00 2007-01-06 13:01:56.404 006 18179.98 75.53 52693.74 88888.00 2007-01-06 13:01:56.904 006 18180.04 75.54 52693.80 88888.00 2007-01-06 13:01:57.404 006 18180.09 75.52 52693.71 88888.00 2007-01-06 13:01:57.904 006 18180.14 75.51 52693.64 88888.00 2007-01-06 13:01:58.404 006 18180.15 75.47 52693.69 88888.00 2007-01-06 13:01:58.904 006 18180.16 75.41 52693.85 88888.00 2007-01-06 13:01:59.404 006 18180.30 75.35 52693.95 88888.00 2007-01-06 13:01:59.904 006 18180.29 75.44 52693.90 88888.00 2007-01-06 13:02:00.404 006 18180.27 75.54 52693.93 88888.00 2007-01-06 13:02:00.904 006 18180.29 75.48 52693.95 88888.00 2007-01-06 13:02:01.404 006 18180.32 75.35 52693.95 88888.00 2007-01-06 13:02:01.904 006 18180.38 75.44 52693.99 88888.00 2007-01-06 13:02:02.404 006 18180.35 75.53 52694.07 88888.00 2007-01-06 13:02:02.904 006 18180.22 75.56 52694.07 88888.00 2007-01-06 13:02:03.404 006 18180.19 75.54 52694.05 88888.00 2007-01-06 13:02:03.904 006 18180.18 75.52 52694.06 88888.00 2007-01-06 13:02:04.404 006 18180.10 75.48 52694.04 88888.00 2007-01-06 13:02:04.904 006 18180.12 75.50 52694.03 88888.00 2007-01-06 13:02:05.404 006 18180.14 75.61 52693.94 88888.00 2007-01-06 13:02:05.904 006 18180.14 75.61 52693.93 88888.00 2007-01-06 13:02:06.404 006 18180.11 75.57 52693.93 88888.00 2007-01-06 13:02:06.904 006 18180.18 75.63 52693.96 88888.00 2007-01-06 13:02:07.404 006 18180.22 75.76 52694.13 88888.00 2007-01-06 13:02:07.904 006 18180.07 75.81 52694.22 88888.00 2007-01-06 13:02:08.404 006 18179.94 75.88 52694.32 88888.00 2007-01-06 13:02:08.904 006 18179.96 75.94 52694.29 88888.00 2007-01-06 13:02:09.404 006 18179.99 76.03 52694.26 88888.00 2007-01-06 13:02:09.904 006 18179.91 76.02 52694.36 88888.00 2007-01-06 13:02:10.404 006 18179.87 75.96 52694.38 88888.00 2007-01-06 13:02:10.904 006 18179.87 75.96 52694.40 88888.00 2007-01-06 13:02:11.404 006 18179.91 76.02 52694.53 88888.00 2007-01-06 13:02:11.904 006 18179.91 76.04 52694.60 88888.00 2007-01-06 13:02:12.404 006 18180.05 76.05 52694.48 88888.00 2007-01-06 13:02:12.904 006 18180.10 76.06 52694.55 88888.00 2007-01-06 13:02:13.404 006 18179.96 76.09 52694.57 88888.00 2007-01-06 13:02:13.904 006 18179.92 75.99 52694.43 88888.00 2007-01-06 13:02:14.404 006 18179.92 76.11 52694.40 88888.00 2007-01-06 13:02:14.904 006 18179.94 76.26 52694.55 88888.00 2007-01-06 13:02:15.404 006 18179.86 76.32 52694.39 88888.00 2007-01-06 13:02:15.904 006 18179.88 76.21 52694.34 88888.00 2007-01-06 13:02:16.404 006 18179.72 76.28 52694.42 88888.00 2007-01-06 13:02:16.904 006 18179.65 76.37 52694.35 88888.00 2007-01-06 13:02:17.404 006 18179.78 76.36 52694.32 88888.00 2007-01-06 13:02:17.904 006 18179.78 76.35 52694.42 88888.00 2007-01-06 13:02:18.404 006 18179.66 76.42 52694.48 88888.00 2007-01-06 13:02:18.904 006 18179.54 76.39 52694.41 88888.00 2007-01-06 13:02:19.404 006 18179.62 76.31 52694.44 88888.00 2007-01-06 13:02:19.904 006 18179.65 76.34 52694.54 88888.00 2007-01-06 13:02:20.404 006 18179.67 76.38 52694.57 88888.00 2007-01-06 13:02:20.904 006 18179.64 76.48 52694.59 88888.00 2007-01-06 13:02:21.404 006 18179.57 76.41 52694.55 88888.00 2007-01-06 13:02:21.904 006 18179.46 76.48 52694.60 88888.00 2007-01-06 13:02:22.404 006 18179.51 76.39 52694.47 88888.00 2007-01-06 13:02:22.904 006 18179.44 76.30 52694.39 88888.00 2007-01-06 13:02:23.404 006 18179.47 76.33 52694.38 88888.00 2007-01-06 13:02:23.904 006 18179.43 76.38 52694.47 88888.00 2007-01-06 13:02:24.404 006 18179.36 76.40 52694.52 88888.00 2007-01-06 13:02:24.904 006 18179.37 76.29 52694.53 88888.00 2007-01-06 13:02:25.404 006 18179.32 76.24 52694.49 88888.00 2007-01-06 13:02:25.904 006 18179.33 76.20 52694.47 88888.00 2007-01-06 13:02:26.404 006 18179.28 76.03 52694.41 88888.00 2007-01-06 13:02:26.904 006 18179.37 76.03 52694.28 88888.00 2007-01-06 13:02:27.404 006 18179.37 76.05 52694.24 88888.00 2007-01-06 13:02:27.904 006 18179.38 76.00 52694.28 88888.00 2007-01-06 13:02:28.404 006 18179.34 76.01 52694.30 88888.00 2007-01-06 13:02:28.904 006 18179.29 76.02 52694.38 88888.00 2007-01-06 13:02:29.404 006 18179.32 76.03 52694.43 88888.00 2007-01-06 13:02:29.904 006 18179.26 76.06 52694.35 88888.00 2007-01-06 13:02:30.404 006 18179.15 75.97 52694.43 88888.00 2007-01-06 13:02:30.904 006 18179.10 75.85 52694.42 88888.00 2007-01-06 13:02:31.404 006 18179.05 75.79 52694.32 88888.00 2007-01-06 13:02:31.904 006 18179.07 75.80 52694.16 88888.00 2007-01-06 13:02:32.404 006 18179.06 75.76 52694.20 88888.00 2007-01-06 13:02:32.904 006 18179.03 75.67 52694.23 88888.00 2007-01-06 13:02:33.404 006 18178.94 75.79 52694.23 88888.00 2007-01-06 13:02:33.904 006 18178.86 75.78 52694.20 88888.00 2007-01-06 13:02:34.404 006 18178.99 75.69 52694.16 88888.00 2007-01-06 13:02:34.904 006 18179.06 75.71 52694.04 88888.00 2007-01-06 13:02:35.404 006 18179.07 75.65 52694.09 88888.00 2007-01-06 13:02:35.904 006 18178.97 75.65 52694.05 88888.00 2007-01-06 13:02:36.404 006 18179.03 75.65 52694.12 88888.00 2007-01-06 13:02:36.904 006 18179.09 75.66 52694.15 88888.00 2007-01-06 13:02:37.404 006 18179.00 75.51 52694.18 88888.00 2007-01-06 13:02:37.904 006 18178.93 75.44 52694.36 88888.00 2007-01-06 13:02:38.404 006 18178.89 75.32 52694.36 88888.00 2007-01-06 13:02:38.904 006 18178.92 75.28 52694.31 88888.00 2007-01-06 13:02:39.404 006 18179.04 75.39 52694.27 88888.00 2007-01-06 13:02:39.904 006 18179.05 75.29 52694.29 88888.00 2007-01-06 13:02:40.404 006 18179.05 75.20 52694.30 88888.00 2007-01-06 13:02:40.904 006 18179.05 75.15 52694.32 88888.00 2007-01-06 13:02:41.404 006 18179.06 75.04 52694.24 88888.00 2007-01-06 13:02:41.904 006 18179.11 75.00 52694.17 88888.00 2007-01-06 13:02:42.404 006 18179.14 75.04 52694.04 88888.00 2007-01-06 13:02:42.904 006 18179.18 75.08 52694.11 88888.00 2007-01-06 13:02:43.404 006 18179.16 74.96 52694.08 88888.00 2007-01-06 13:02:43.904 006 18179.17 74.88 52694.11 88888.00 2007-01-06 13:02:44.404 006 18179.16 74.91 52694.18 88888.00 2007-01-06 13:02:44.904 006 18179.24 74.95 52694.17 88888.00 2007-01-06 13:02:45.404 006 18179.25 74.95 52694.12 88888.00 2007-01-06 13:02:45.904 006 18179.23 74.88 52694.23 88888.00 2007-01-06 13:02:46.404 006 18179.35 74.65 52694.13 88888.00 2007-01-06 13:02:46.904 006 18179.32 74.55 52694.03 88888.00 2007-01-06 13:02:47.404 006 18179.24 74.64 52694.01 88888.00 2007-01-06 13:02:47.904 006 18179.31 74.71 52694.03 88888.00 2007-01-06 13:02:48.404 006 18179.32 74.61 52694.08 88888.00 2007-01-06 13:02:48.904 006 18179.17 74.63 52694.14 88888.00 2007-01-06 13:02:49.404 006 18179.22 74.66 52694.29 88888.00 2007-01-06 13:02:49.904 006 18179.24 74.58 52694.35 88888.00 2007-01-06 13:02:50.404 006 18179.24 74.68 52694.23 88888.00 2007-01-06 13:02:50.904 006 18179.20 74.82 52694.11 88888.00 2007-01-06 13:02:51.404 006 18179.25 74.79 52693.96 88888.00 2007-01-06 13:02:51.904 006 18179.32 74.82 52693.99 88888.00 2007-01-06 13:02:52.404 006 18179.38 74.80 52694.01 88888.00 2007-01-06 13:02:52.904 006 18179.43 74.84 52694.03 88888.00 2007-01-06 13:02:53.404 006 18179.33 74.89 52694.16 88888.00 2007-01-06 13:02:53.904 006 18179.33 74.88 52694.13 88888.00 2007-01-06 13:02:54.404 006 18179.36 74.94 52694.17 88888.00 2007-01-06 13:02:54.904 006 18179.23 74.99 52694.11 88888.00 2007-01-06 13:02:55.404 006 18179.20 74.91 52694.06 88888.00 2007-01-06 13:02:55.904 006 18179.16 74.91 52694.00 88888.00 2007-01-06 13:02:56.404 006 18179.28 74.91 52694.02 88888.00 2007-01-06 13:02:56.904 006 18179.37 75.04 52694.12 88888.00 2007-01-06 13:02:57.404 006 18179.24 75.13 52694.12 88888.00 2007-01-06 13:02:57.904 006 18179.25 75.19 52694.02 88888.00 2007-01-06 13:02:58.404 006 18179.29 75.17 52693.97 88888.00 2007-01-06 13:02:58.904 006 18179.24 75.17 52694.05 88888.00 2007-01-06 13:02:59.404 006 18179.18 75.12 52694.13 88888.00 2007-01-06 13:02:59.904 006 18179.15 75.22 52694.17 88888.00 2007-01-06 13:03:00.404 006 18179.11 75.26 52694.17 88888.00 2007-01-06 13:03:00.904 006 18179.16 75.30 52694.23 88888.00 2007-01-06 13:03:01.401 006 18179.24 75.41 52694.16 88888.00 2007-01-06 13:03:01.901 006 18179.16 75.46 52694.09 88888.00 2007-01-06 13:03:02.401 006 18179.18 75.49 52694.11 88888.00 2007-01-06 13:03:02.901 006 18179.26 75.52 52694.17 88888.00 2007-01-06 13:03:03.401 006 18179.27 75.46 52694.12 88888.00 2007-01-06 13:03:03.901 006 18179.18 75.51 52694.18 88888.00 2007-01-06 13:03:04.401 006 18179.16 75.50 52694.23 88888.00 2007-01-06 13:03:04.901 006 18179.07 75.45 52694.25 88888.00 2007-01-06 13:03:05.401 006 18179.09 75.47 52694.38 88888.00 2007-01-06 13:03:05.901 006 18179.16 75.61 52694.30 88888.00 2007-01-06 13:03:06.401 006 18179.20 75.64 52694.25 88888.00 2007-01-06 13:03:06.901 006 18179.23 75.75 52694.24 88888.00 2007-01-06 13:03:07.401 006 18179.31 75.81 52694.24 88888.00 2007-01-06 13:03:07.901 006 18179.26 75.81 52694.14 88888.00 2007-01-06 13:03:08.401 006 18179.15 75.71 52694.08 88888.00 2007-01-06 13:03:08.901 006 18179.29 75.73 52694.15 88888.00 2007-01-06 13:03:09.401 006 18179.20 75.74 52694.29 88888.00 2007-01-06 13:03:09.901 006 18179.26 75.75 52694.36 88888.00 2007-01-06 13:03:10.401 006 18179.15 75.76 52694.31 88888.00 2007-01-06 13:03:10.901 006 18179.01 75.76 52694.25 88888.00 2007-01-06 13:03:11.401 006 18179.11 75.75 52694.22 88888.00 2007-01-06 13:03:11.901 006 18179.10 75.91 52694.19 88888.00 2007-01-06 13:03:12.401 006 18179.10 76.03 52694.16 88888.00 2007-01-06 13:03:12.901 006 18179.01 75.99 52694.13 88888.00 2007-01-06 13:03:13.401 006 18179.00 75.99 52694.07 88888.00 2007-01-06 13:03:13.901 006 18179.02 75.99 52694.12 88888.00 2007-01-06 13:03:14.401 006 18179.22 76.01 52694.13 88888.00 2007-01-06 13:03:14.901 006 18179.32 76.07 52694.07 88888.00 2007-01-06 13:03:15.401 006 18179.32 76.16 52693.94 88888.00 2007-01-06 13:03:15.901 006 18179.45 76.12 52693.97 88888.00 2007-01-06 13:03:16.401 006 18179.36 76.03 52694.14 88888.00 2007-01-06 13:03:16.901 006 18179.35 76.02 52694.13 88888.00 2007-01-06 13:03:17.401 006 18179.29 76.05 52694.15 88888.00 2007-01-06 13:03:17.901 006 18179.37 76.07 52694.06 88888.00 2007-01-06 13:03:18.401 006 18179.27 76.13 52693.97 88888.00 2007-01-06 13:03:18.901 006 18179.24 76.12 52693.79 88888.00 2007-01-06 13:03:19.401 006 18179.33 76.06 52693.81 88888.00 2007-01-06 13:03:19.901 006 18179.42 76.05 52693.95 88888.00 2007-01-06 13:03:20.401 006 18179.33 76.07 52694.09 88888.00 2007-01-06 13:03:20.901 006 18179.23 76.15 52694.06 88888.00 2007-01-06 13:03:21.401 006 18179.22 76.20 52694.05 88888.00 2007-01-06 13:03:21.901 006 18179.40 76.22 52694.05 88888.00 2007-01-06 13:03:22.401 006 18179.31 76.30 52694.03 88888.00 2007-01-06 13:03:22.901 006 18179.34 76.30 52694.04 88888.00 2007-01-06 13:03:23.401 006 18179.39 76.16 52694.05 88888.00 2007-01-06 13:03:23.901 006 18179.40 76.19 52694.08 88888.00 2007-01-06 13:03:24.401 006 18179.29 76.21 52694.07 88888.00 2007-01-06 13:03:24.901 006 18179.38 76.17 52694.12 88888.00 2007-01-06 13:03:25.401 006 18179.44 76.05 52694.04 88888.00 2007-01-06 13:03:25.901 006 18179.38 75.99 52694.06 88888.00 2007-01-06 13:03:26.401 006 18179.33 75.94 52694.00 88888.00 2007-01-06 13:03:26.901 006 18179.45 75.91 52693.96 88888.00 2007-01-06 13:03:27.401 006 18179.43 75.81 52693.93 88888.00 2007-01-06 13:03:27.901 006 18179.48 75.70 52693.96 88888.00 2007-01-06 13:03:28.401 006 18179.39 75.59 52694.01 88888.00 2007-01-06 13:03:28.901 006 18179.37 75.38 52693.82 88888.00 2007-01-06 13:03:29.401 006 18179.55 75.38 52693.76 88888.00 2007-01-06 13:03:29.901 006 18179.40 75.50 52693.73 88888.00 2007-01-06 13:03:30.401 006 18179.25 75.39 52693.74 88888.00 2007-01-06 13:03:30.901 006 18179.23 75.25 52693.71 88888.00 2007-01-06 13:03:31.401 006 18179.20 75.12 52693.89 88888.00 2007-01-06 13:03:31.901 006 18179.15 75.03 52693.93 88888.00 2007-01-06 13:03:32.401 006 18179.05 75.03 52693.79 88888.00 2007-01-06 13:03:32.901 006 18179.04 74.90 52693.76 88888.00 2007-01-06 13:03:33.401 006 18179.13 74.84 52693.68 88888.00 2007-01-06 13:03:33.901 006 18179.14 74.79 52693.68 88888.00 2007-01-06 13:03:34.401 006 18179.23 74.79 52693.72 88888.00 2007-01-06 13:03:34.901 006 18179.20 74.68 52693.71 88888.00 2007-01-06 13:03:35.401 006 18179.21 74.58 52693.72 88888.00 2007-01-06 13:03:35.901 006 18179.25 74.59 52693.83 88888.00 2007-01-06 13:03:36.401 006 18179.33 74.47 52693.89 88888.00 2007-01-06 13:03:36.901 006 18179.32 74.41 52693.82 88888.00 2007-01-06 13:03:37.401 006 18179.26 74.46 52693.92 88888.00 2007-01-06 13:03:37.901 006 18179.33 74.51 52693.93 88888.00 2007-01-06 13:03:38.401 006 18179.48 74.36 52693.92 88888.00 2007-01-06 13:03:38.901 006 18179.34 74.36 52693.93 88888.00 2007-01-06 13:03:39.401 006 18179.42 74.37 52693.93 88888.00 2007-01-06 13:03:39.901 006 18179.57 74.41 52693.99 88888.00 2007-01-06 13:03:40.401 006 18179.59 74.44 52693.94 88888.00 2007-01-06 13:03:40.901 006 18179.44 74.35 52693.79 88888.00 2007-01-06 13:03:41.401 006 18179.39 74.26 52693.66 88888.00 2007-01-06 13:03:41.901 006 18179.35 74.29 52693.67 88888.00 2007-01-06 13:03:42.401 006 18179.44 74.22 52693.68 88888.00 2007-01-06 13:03:42.901 006 18179.43 74.19 52693.66 88888.00 2007-01-06 13:03:43.401 006 18179.34 74.31 52693.54 88888.00 2007-01-06 13:03:43.901 006 18179.34 74.33 52693.53 88888.00 2007-01-06 13:03:44.401 006 18179.44 74.34 52693.50 88888.00 2007-01-06 13:03:44.901 006 18179.57 74.32 52693.57 88888.00 2007-01-06 13:03:45.401 006 18179.65 74.29 52693.50 88888.00 2007-01-06 13:03:45.901 006 18179.73 74.29 52693.42 88888.00 2007-01-06 13:03:46.401 006 18179.73 74.33 52693.44 88888.00 2007-01-06 13:03:46.901 006 18179.67 74.34 52693.46 88888.00 2007-01-06 13:03:47.401 006 18179.61 74.36 52693.54 88888.00 2007-01-06 13:03:47.901 006 18179.68 74.39 52693.64 88888.00 2007-01-06 13:03:48.401 006 18179.67 74.36 52693.67 88888.00 2007-01-06 13:03:48.901 006 18179.56 74.26 52693.56 88888.00 2007-01-06 13:03:49.401 006 18179.65 74.41 52693.64 88888.00 2007-01-06 13:03:49.901 006 18179.78 74.48 52693.64 88888.00 2007-01-06 13:03:50.401 006 18179.73 74.56 52693.62 88888.00 2007-01-06 13:03:50.901 006 18179.69 74.49 52693.74 88888.00 2007-01-06 13:03:51.401 006 18179.73 74.42 52693.82 88888.00 2007-01-06 13:03:51.901 006 18179.76 74.45 52693.77 88888.00 2007-01-06 13:03:52.401 006 18179.79 74.51 52693.85 88888.00 2007-01-06 13:03:52.901 006 18179.77 74.55 52693.89 88888.00 2007-01-06 13:03:53.401 006 18179.85 74.61 52693.92 88888.00 2007-01-06 13:03:53.901 006 18179.72 74.75 52693.94 88888.00 2007-01-06 13:03:54.401 006 18179.61 74.80 52693.94 88888.00 2007-01-06 13:03:54.901 006 18179.59 74.76 52694.08 88888.00 2007-01-06 13:03:55.401 006 18179.58 74.80 52694.04 88888.00 2007-01-06 13:03:55.901 006 18179.60 74.89 52693.90 88888.00 2007-01-06 13:03:56.401 006 18179.62 74.97 52693.93 88888.00 2007-01-06 13:03:56.901 006 18179.60 75.09 52694.04 88888.00 2007-01-06 13:03:57.401 006 18179.56 75.13 52694.13 88888.00 2007-01-06 13:03:57.901 006 18179.56 75.23 52694.17 88888.00 2007-01-06 13:03:58.401 006 18179.51 75.32 52694.22 88888.00 2007-01-06 13:03:58.901 006 18179.43 75.36 52694.16 88888.00 2007-01-06 13:03:59.401 006 18179.54 75.48 52694.19 88888.00 2007-01-06 13:03:59.901 006 18179.55 75.50 52694.26 88888.00 2007-01-06 13:04:00.401 006 18179.46 75.53 52694.30 88888.00 2007-01-06 13:04:00.901 006 18179.36 75.59 52694.31 88888.00 2007-01-06 13:04:01.401 006 18179.35 75.64 52694.29 88888.00 2007-01-06 13:04:01.901 006 18179.54 75.73 52694.31 88888.00 2007-01-06 13:04:02.401 006 18179.45 75.83 52694.32 88888.00 2007-01-06 13:04:02.901 006 18179.42 75.94 52694.41 88888.00 2007-01-06 13:04:03.401 006 18179.42 76.03 52694.47 88888.00 2007-01-06 13:04:03.901 006 18179.46 76.08 52694.46 88888.00 2007-01-06 13:04:04.401 006 18179.49 76.13 52694.37 88888.00 2007-01-06 13:04:04.901 006 18179.43 76.16 52694.28 88888.00 2007-01-06 13:04:05.401 006 18179.32 76.13 52694.31 88888.00 2007-01-06 13:04:05.901 006 18179.32 76.11 52694.36 88888.00 2007-01-06 13:04:06.401 006 18179.45 76.09 52694.53 88888.00 2007-01-06 13:04:06.901 006 18179.53 76.18 52694.67 88888.00 2007-01-06 13:04:07.401 006 18179.50 76.14 52694.67 88888.00 2007-01-06 13:04:07.901 006 18179.50 76.25 52694.63 88888.00 2007-01-06 13:04:08.401 006 18179.56 76.21 52694.53 88888.00 2007-01-06 13:04:08.901 006 18179.69 76.24 52694.52 88888.00 2007-01-06 13:04:09.401 006 18179.69 76.32 52694.51 88888.00 2007-01-06 13:04:09.901 006 18179.68 76.32 52694.36 88888.00 2007-01-06 13:04:10.401 006 18179.78 76.18 52694.35 88888.00 2007-01-06 13:04:10.901 006 18180.01 76.11 52694.44 88888.00 2007-01-06 13:04:11.401 006 18180.07 76.22 52694.39 88888.00 2007-01-06 13:04:11.901 006 18179.98 76.18 52694.15 88888.00 2007-01-06 13:04:12.401 006 18180.03 76.09 52694.08 88888.00 2007-01-06 13:04:12.901 006 18180.07 76.06 52694.14 88888.00 2007-01-06 13:04:13.401 006 18179.91 76.07 52694.16 88888.00 2007-01-06 13:04:13.901 006 18179.86 76.19 52694.15 88888.00 2007-01-06 13:04:14.401 006 18179.96 76.18 52694.01 88888.00 2007-01-06 13:04:14.901 006 18179.96 76.11 52693.93 88888.00 2007-01-06 13:04:15.401 006 18180.02 76.04 52694.00 88888.00 2007-01-06 13:04:15.901 006 18180.09 76.17 52693.99 88888.00 2007-01-06 13:04:16.401 006 18180.12 76.19 52693.96 88888.00 2007-01-06 13:04:16.901 006 18180.14 76.14 52693.92 88888.00 2007-01-06 13:04:17.401 006 18180.18 76.15 52693.81 88888.00 2007-01-06 13:04:17.901 006 18180.13 76.09 52693.78 88888.00 2007-01-06 13:04:18.401 006 18180.12 76.09 52693.73 88888.00 2007-01-06 13:04:18.901 006 18180.21 76.03 52693.61 88888.00 2007-01-06 13:04:19.401 006 18180.24 76.01 52693.62 88888.00 2007-01-06 13:04:19.901 006 18180.16 75.97 52693.69 88888.00 2007-01-06 13:04:20.401 006 18180.30 75.86 52693.66 88888.00 2007-01-06 13:04:20.901 006 18180.35 75.84 52693.61 88888.00 2007-01-06 13:04:21.401 006 18180.45 75.77 52693.64 88888.00 2007-01-06 13:04:21.901 006 18180.38 75.75 52693.66 88888.00 2007-01-06 13:04:22.401 006 18180.35 75.77 52693.66 88888.00 2007-01-06 13:04:22.901 006 18180.45 75.66 52693.76 88888.00 2007-01-06 13:04:23.401 006 18180.43 75.56 52693.77 88888.00 2007-01-06 13:04:23.901 006 18180.46 75.67 52693.64 88888.00 2007-01-06 13:04:24.401 006 18180.49 75.72 52693.58 88888.00 2007-01-06 13:04:24.901 006 18180.48 75.63 52693.62 88888.00 2007-01-06 13:04:25.401 006 18180.49 75.61 52693.65 88888.00 2007-01-06 13:04:25.901 006 18180.42 75.50 52693.71 88888.00 2007-01-06 13:04:26.401 006 18180.44 75.49 52693.79 88888.00 2007-01-06 13:04:26.901 006 18180.40 75.53 52693.76 88888.00 2007-01-06 13:04:27.401 006 18180.47 75.52 52693.81 88888.00 2007-01-06 13:04:27.901 006 18180.45 75.41 52693.92 88888.00 2007-01-06 13:04:28.401 006 18180.40 75.39 52693.86 88888.00 2007-01-06 13:04:28.901 006 18180.35 75.42 52693.82 88888.00 2007-01-06 13:04:29.401 006 18180.47 75.38 52693.81 88888.00 2007-01-06 13:04:29.901 006 18180.63 75.26 52693.72 88888.00 2007-01-06 13:04:30.401 006 18180.54 75.29 52693.77 88888.00 2007-01-06 13:04:30.901 006 18180.32 75.33 52693.84 88888.00 2007-01-06 13:04:31.401 006 18180.30 75.35 52693.79 88888.00 2007-01-06 13:04:31.901 006 18180.35 75.28 52693.73 88888.00 2007-01-06 13:04:32.401 006 18180.61 75.29 52693.78 88888.00 2007-01-06 13:04:32.901 006 18180.58 75.25 52693.77 88888.00 2007-01-06 13:04:33.401 006 18180.51 75.15 52693.68 88888.00 2007-01-06 13:04:33.901 006 18180.25 75.07 52693.78 88888.00 2007-01-06 13:04:34.401 006 18180.30 75.11 52693.92 88888.00 2007-01-06 13:04:34.901 006 18180.32 75.13 52693.88 88888.00 2007-01-06 13:04:35.401 006 18180.26 75.16 52693.77 88888.00 2007-01-06 13:04:35.901 006 18180.35 75.08 52693.77 88888.00 2007-01-06 13:04:36.401 006 18180.46 75.07 52693.85 88888.00 2007-01-06 13:04:36.901 006 18180.53 75.06 52693.80 88888.00 2007-01-06 13:04:37.401 006 18180.49 74.97 52693.73 88888.00 2007-01-06 13:04:37.901 006 18180.36 74.94 52693.67 88888.00 2007-01-06 13:04:38.401 006 18180.48 74.85 52693.72 88888.00 2007-01-06 13:04:38.901 006 18180.43 74.92 52693.92 88888.00 2007-01-06 13:04:39.401 006 18180.41 74.95 52694.07 88888.00 2007-01-06 13:04:39.901 006 18180.47 74.91 52694.06 88888.00 2007-01-06 13:04:40.401 006 18180.32 74.89 52694.08 88888.00 2007-01-06 13:04:40.901 006 18180.16 74.91 52694.12 88888.00 2007-01-06 13:04:41.401 006 18180.07 74.90 52694.02 88888.00 2007-01-06 13:04:41.901 006 18180.04 74.87 52693.96 88888.00 2007-01-06 13:04:42.401 006 18180.00 74.82 52694.01 88888.00 2007-01-06 13:04:42.901 006 18180.02 74.96 52694.15 88888.00 2007-01-06 13:04:43.401 006 18179.94 75.01 52694.28 88888.00 2007-01-06 13:04:43.901 006 18179.88 74.99 52694.23 88888.00 2007-01-06 13:04:44.401 006 18179.87 74.99 52694.03 88888.00 2007-01-06 13:04:44.901 006 18179.81 75.01 52694.13 88888.00 2007-01-06 13:04:45.401 006 18179.72 75.02 52694.19 88888.00 2007-01-06 13:04:45.901 006 18179.79 75.02 52694.19 88888.00 2007-01-06 13:04:46.401 006 18179.88 75.17 52694.09 88888.00 2007-01-06 13:04:46.901 006 18179.80 75.23 52694.09 88888.00 2007-01-06 13:04:47.401 006 18179.73 75.13 52694.15 88888.00 2007-01-06 13:04:47.901 006 18179.67 75.13 52694.17 88888.00 2007-01-06 13:04:48.401 006 18179.67 75.20 52694.11 88888.00 2007-01-06 13:04:48.901 006 18179.79 75.30 52694.17 88888.00 2007-01-06 13:04:49.401 006 18179.96 75.37 52694.38 88888.00 2007-01-06 13:04:49.901 006 18179.61 75.43 52694.37 88888.00 2007-01-06 13:04:50.401 006 18179.39 75.53 52694.26 88888.00 2007-01-06 13:04:50.901 006 18179.35 75.54 52694.37 88888.00 2007-01-06 13:04:51.401 006 18179.39 75.57 52694.36 88888.00 2007-01-06 13:04:51.901 006 18179.34 75.57 52694.32 88888.00 2007-01-06 13:04:52.401 006 18179.29 75.66 52694.40 88888.00 2007-01-06 13:04:52.901 006 18179.22 75.79 52694.50 88888.00 2007-01-06 13:04:53.401 006 18179.23 75.85 52694.51 88888.00 2007-01-06 13:04:53.901 006 18179.15 75.98 52694.55 88888.00 2007-01-06 13:04:54.401 006 18178.96 76.03 52694.55 88888.00 2007-01-06 13:04:54.901 006 18178.83 76.05 52694.63 88888.00 2007-01-06 13:04:55.401 006 18178.93 76.11 52694.73 88888.00 2007-01-06 13:04:55.901 006 18178.91 76.13 52694.75 88888.00 2007-01-06 13:04:56.401 006 18178.82 76.10 52694.71 88888.00 2007-01-06 13:04:56.901 006 18178.84 76.14 52694.73 88888.00 2007-01-06 13:04:57.401 006 18178.86 76.26 52694.75 88888.00 2007-01-06 13:04:57.901 006 18178.79 76.33 52694.64 88888.00 2007-01-06 13:04:58.401 006 18178.79 76.35 52694.54 88888.00 2007-01-06 13:04:58.901 006 18178.86 76.44 52694.58 88888.00 2007-01-06 13:04:59.401 006 18178.83 76.52 52694.57 88888.00 2007-01-06 13:04:59.901 006 18178.93 76.54 52694.59 88888.00 2007-01-06 13:05:00.401 006 18179.03 76.58 52694.71 88888.00 2007-01-06 13:05:00.901 006 18178.99 76.57 52694.71 88888.00 2007-01-06 13:05:01.401 006 18178.99 76.55 52694.62 88888.00 2007-01-06 13:05:01.901 006 18178.94 76.62 52694.62 88888.00 2007-01-06 13:05:02.401 006 18178.91 76.65 52694.62 88888.00 2007-01-06 13:05:02.901 006 18178.86 76.68 52694.60 88888.00 2007-01-06 13:05:03.401 006 18178.79 76.80 52694.61 88888.00 2007-01-06 13:05:03.901 006 18178.77 76.89 52694.70 88888.00 2007-01-06 13:05:04.401 006 18178.68 76.88 52694.64 88888.00 2007-01-06 13:05:04.901 006 18178.73 76.85 52694.55 88888.00 2007-01-06 13:05:05.401 006 18178.71 76.81 52694.61 88888.00 2007-01-06 13:05:05.901 006 18178.61 76.68 52694.62 88888.00 2007-01-06 13:05:06.401 006 18178.55 76.74 52694.58 88888.00 2007-01-06 13:05:06.901 006 18178.60 76.90 52694.50 88888.00 2007-01-06 13:05:07.401 006 18178.66 76.84 52694.52 88888.00 2007-01-06 13:05:07.901 006 18178.64 76.82 52694.47 88888.00 2007-01-06 13:05:08.401 006 18178.59 76.82 52694.52 88888.00 2007-01-06 13:05:08.901 006 18178.52 76.79 52694.47 88888.00 2007-01-06 13:05:09.401 006 18178.63 76.79 52694.40 88888.00 2007-01-06 13:05:09.901 006 18178.63 76.74 52694.38 88888.00 2007-01-06 13:05:10.401 006 18178.55 76.59 52694.15 88888.00 2007-01-06 13:05:10.901 006 18178.49 76.61 52694.02 88888.00 2007-01-06 13:05:11.401 006 18178.50 76.61 52694.05 88888.00 2007-01-06 13:05:11.901 006 18178.42 76.55 52694.29 88888.00 2007-01-06 13:05:12.401 006 18178.46 76.59 52694.29 88888.00 2007-01-06 13:05:12.901 006 18178.41 76.61 52694.24 88888.00 2007-01-06 13:05:13.401 006 18178.36 76.48 52694.22 88888.00 2007-01-06 13:05:13.901 006 18178.28 76.38 52694.12 88888.00 2007-01-06 13:05:14.401 006 18178.21 76.43 52694.11 88888.00 2007-01-06 13:05:14.901 006 18178.20 76.48 52694.03 88888.00 2007-01-06 13:05:15.401 006 18178.31 76.39 52693.99 88888.00 2007-01-06 13:05:15.901 006 18178.33 76.26 52693.94 88888.00 2007-01-06 13:05:16.401 006 18178.20 76.31 52693.88 88888.00 2007-01-06 13:05:16.901 006 18178.15 76.19 52693.81 88888.00 2007-01-06 13:05:17.401 006 18178.23 76.04 52693.83 88888.00 2007-01-06 13:05:17.901 006 18178.30 75.94 52693.93 88888.00 2007-01-06 13:05:18.401 006 18178.27 75.85 52693.85 88888.00 2007-01-06 13:05:18.901 006 18178.18 75.80 52693.73 88888.00 2007-01-06 13:05:19.401 006 18178.26 75.80 52693.72 88888.00 2007-01-06 13:05:19.901 006 18178.44 75.73 52693.67 88888.00 2007-01-06 13:05:20.401 006 18178.52 75.69 52693.58 88888.00 2007-01-06 13:05:20.901 006 18178.57 75.58 52693.67 88888.00 2007-01-06 13:05:21.401 006 18178.63 75.50 52693.70 88888.00 2007-01-06 13:05:21.901 006 18178.72 75.47 52693.74 88888.00 2007-01-06 13:05:22.401 006 18178.72 75.36 52693.81 88888.00 2007-01-06 13:05:22.901 006 18178.71 75.34 52693.81 88888.00 2007-01-06 13:05:23.401 006 18178.71 75.34 52693.76 88888.00 2007-01-06 13:05:23.901 006 18178.74 75.24 52693.62 88888.00 2007-01-06 13:05:24.401 006 18178.74 75.32 52693.58 88888.00 2007-01-06 13:05:24.901 006 18178.82 75.30 52693.51 88888.00 2007-01-06 13:05:25.401 006 18178.78 75.14 52693.50 88888.00 2007-01-06 13:05:25.901 006 18178.90 74.99 52693.50 88888.00 2007-01-06 13:05:26.401 006 18178.94 74.90 52693.60 88888.00 2007-01-06 13:05:26.901 006 18179.11 74.90 52693.55 88888.00 2007-01-06 13:05:27.401 006 18179.16 74.90 52693.59 88888.00 2007-01-06 13:05:27.901 006 18179.12 74.87 52693.70 88888.00 2007-01-06 13:05:28.401 006 18179.46 74.77 52693.66 88888.00 2007-01-06 13:05:28.901 006 18179.43 74.68 52693.70 88888.00 2007-01-06 13:05:29.401 006 18179.25 74.69 52693.79 88888.00 2007-01-06 13:05:29.901 006 18179.28 74.67 52693.78 88888.00 2007-01-06 13:05:30.401 006 18179.43 74.57 52693.74 88888.00 2007-01-06 13:05:30.901 006 18179.42 74.47 52693.79 88888.00 2007-01-06 13:05:31.401 006 18179.38 74.45 52693.77 88888.00 2007-01-06 13:05:31.901 006 18179.35 74.56 52693.76 88888.00 2007-01-06 13:05:32.401 006 18179.43 74.63 52693.85 88888.00 2007-01-06 13:05:32.901 006 18179.48 74.71 52693.86 88888.00 2007-01-06 13:05:33.401 006 18179.45 74.66 52693.79 88888.00 2007-01-06 13:05:33.901 006 18179.28 74.58 52693.82 88888.00 2007-01-06 13:05:34.401 006 18179.44 74.63 52693.90 88888.00 2007-01-06 13:05:34.901 006 18179.59 74.72 52693.93 88888.00 2007-01-06 13:05:35.401 006 18179.39 74.76 52693.90 88888.00 2007-01-06 13:05:35.901 006 18179.31 74.81 52693.96 88888.00 2007-01-06 13:05:36.401 006 18179.33 74.85 52693.90 88888.00 2007-01-06 13:05:36.901 006 18179.27 74.91 52693.90 88888.00 2007-01-06 13:05:37.401 006 18179.24 75.02 52693.84 88888.00 2007-01-06 13:05:37.901 006 18179.22 75.10 52693.93 88888.00 2007-01-06 13:05:38.401 006 18179.20 75.06 52694.08 88888.00 2007-01-06 13:05:38.901 006 18179.23 74.96 52694.12 88888.00 2007-01-06 13:05:39.401 006 18179.18 75.02 52694.09 88888.00 2007-01-06 13:05:39.901 006 18179.28 75.14 52694.07 88888.00 2007-01-06 13:05:40.401 006 18179.49 75.24 52694.22 88888.00 2007-01-06 13:05:40.901 006 18179.33 75.28 52694.26 88888.00 2007-01-06 13:05:41.401 006 18179.39 75.41 52694.36 88888.00 2007-01-06 13:05:41.901 006 18179.28 75.50 52694.39 88888.00 2007-01-06 13:05:42.401 006 18179.23 75.56 52694.37 88888.00 2007-01-06 13:05:42.901 006 18179.32 75.52 52694.34 88888.00 2007-01-06 13:05:43.401 006 18179.35 75.57 52694.32 88888.00 2007-01-06 13:05:43.901 006 18179.31 75.53 52694.38 88888.00 2007-01-06 13:05:44.401 006 18179.26 75.57 52694.32 88888.00 2007-01-06 13:05:44.901 006 18179.39 75.63 52694.22 88888.00 2007-01-06 13:05:45.401 006 18179.35 75.61 52694.19 88888.00 2007-01-06 13:05:45.901 006 18179.27 75.67 52694.24 88888.00 2007-01-06 13:05:46.401 006 18179.34 75.68 52694.30 88888.00 2007-01-06 13:05:46.901 006 18179.61 75.72 52694.20 88888.00 2007-01-06 13:05:47.401 006 18179.37 75.73 52694.15 88888.00 2007-01-06 13:05:47.901 006 18179.44 75.78 52694.12 88888.00 2007-01-06 13:05:48.401 006 18179.37 75.68 52694.16 88888.00 2007-01-06 13:05:48.901 006 18179.22 75.67 52694.19 88888.00 2007-01-06 13:05:49.401 006 18179.13 75.76 52694.16 88888.00 2007-01-06 13:05:49.901 006 18179.17 75.76 52694.17 88888.00 2007-01-06 13:05:50.401 006 18179.21 75.70 52694.20 88888.00 2007-01-06 13:05:50.901 006 18179.15 75.66 52694.22 88888.00 2007-01-06 13:05:51.401 006 18179.14 75.55 52694.12 88888.00 2007-01-06 13:05:51.901 006 18179.20 75.56 52694.00 88888.00 2007-01-06 13:05:52.401 006 18179.21 75.61 52693.95 88888.00 2007-01-06 13:05:52.901 006 18179.20 75.64 52694.02 88888.00 2007-01-06 13:05:53.401 006 18179.27 75.53 52694.02 88888.00 2007-01-06 13:05:53.901 006 18179.37 75.47 52694.01 88888.00 2007-01-06 13:05:54.401 006 18179.47 75.44 52694.00 88888.00 2007-01-06 13:05:54.901 006 18179.51 75.41 52694.14 88888.00 2007-01-06 13:05:55.401 006 18179.51 75.48 52694.12 88888.00 2007-01-06 13:05:55.901 006 18179.61 75.47 52693.99 88888.00 2007-01-06 13:05:56.401 006 18179.58 75.33 52693.89 88888.00 2007-01-06 13:05:56.901 006 18179.54 75.16 52693.88 88888.00 2007-01-06 13:05:57.401 006 18179.50 75.18 52693.86 88888.00 2007-01-06 13:05:57.901 006 18179.54 75.08 52693.85 88888.00 2007-01-06 13:05:58.401 006 18179.53 75.04 52693.72 88888.00 2007-01-06 13:05:58.901 006 18179.51 75.06 52693.69 88888.00 2007-01-06 13:05:59.401 006 18179.55 75.06 52693.70 88888.00 2007-01-06 13:05:59.901 006 18179.53 75.08 52693.67 88888.00 2007-01-06 13:06:00.401 006 18179.53 75.03 52693.66 88888.00 2007-01-06 13:06:00.901 006 18179.69 74.94 52693.73 88888.00 2007-01-06 13:06:01.401 006 18179.92 74.84 52693.78 88888.00 2007-01-06 13:06:01.901 006 18179.73 74.92 52693.86 88888.00 2007-01-06 13:06:02.401 006 18179.82 74.94 52693.95 88888.00 2007-01-06 13:06:02.901 006 18179.89 74.81 52693.88 88888.00 2007-01-06 13:06:03.401 006 18179.78 74.64 52693.93 88888.00 2007-01-06 13:06:03.901 006 18179.80 74.54 52693.96 88888.00 2007-01-06 13:06:04.401 006 18179.80 74.55 52693.94 88888.00 2007-01-06 13:06:04.901 006 18179.53 74.59 52693.92 88888.00 2007-01-06 13:06:05.401 006 18179.43 74.56 52693.90 88888.00 2007-01-06 13:06:05.901 006 18179.46 74.40 52693.85 88888.00 2007-01-06 13:06:06.401 006 18179.51 74.34 52694.08 88888.00 2007-01-06 13:06:06.901 006 18179.66 74.25 52694.12 88888.00 2007-01-06 13:06:07.401 006 18179.83 74.24 52694.16 88888.00 2007-01-06 13:06:07.901 006 18179.85 74.23 52694.18 88888.00 2007-01-06 13:06:08.401 006 18179.93 74.16 52694.15 88888.00 2007-01-06 13:06:08.901 006 18179.87 74.22 52694.17 88888.00 2007-01-06 13:06:09.401 006 18179.62 74.20 52694.03 88888.00 2007-01-06 13:06:09.901 006 18179.47 74.19 52693.94 88888.00 2007-01-06 13:06:10.401 006 18179.43 74.34 52693.95 88888.00 2007-01-06 13:06:10.901 006 18179.43 74.33 52693.97 88888.00 2007-01-06 13:06:11.401 006 18179.50 74.41 52693.94 88888.00 2007-01-06 13:06:11.901 006 18179.42 74.44 52693.93 88888.00 2007-01-06 13:06:12.401 006 18179.28 74.38 52693.97 88888.00 2007-01-06 13:06:12.901 006 18179.39 74.30 52694.06 88888.00 2007-01-06 13:06:13.401 006 18179.23 74.28 52694.15 88888.00 2007-01-06 13:06:13.901 006 18179.13 74.23 52694.17 88888.00 2007-01-06 13:06:14.401 006 18179.05 74.16 52694.25 88888.00 2007-01-06 13:06:14.901 006 18178.91 74.31 52694.27 88888.00 2007-01-06 13:06:15.401 006 18178.82 74.46 52694.19 88888.00 2007-01-06 13:06:15.901 006 18178.77 74.45 52694.17 88888.00 2007-01-06 13:06:16.401 006 18178.74 74.48 52694.16 88888.00 2007-01-06 13:06:16.901 006 18178.78 74.65 52694.22 88888.00 2007-01-06 13:06:17.401 006 18178.64 74.62 52694.23 88888.00 2007-01-06 13:06:17.901 006 18178.58 74.68 52694.23 88888.00 2007-01-06 13:06:18.401 006 18178.59 74.72 52694.16 88888.00 2007-01-06 13:06:18.901 006 18178.62 74.74 52694.20 88888.00 2007-01-06 13:06:19.401 006 18178.57 74.80 52694.23 88888.00 2007-01-06 13:06:19.901 006 18178.57 74.83 52694.26 88888.00 2007-01-06 13:06:20.401 006 18178.46 74.78 52694.23 88888.00 2007-01-06 13:06:20.901 006 18178.42 74.82 52694.23 88888.00 2007-01-06 13:06:21.401 006 18178.45 74.94 52694.16 88888.00 2007-01-06 13:06:21.901 006 18178.52 74.84 52694.22 88888.00 2007-01-06 13:06:22.401 006 18178.52 74.89 52694.29 88888.00 2007-01-06 13:06:22.901 006 18178.52 74.97 52694.30 88888.00 2007-01-06 13:06:23.401 006 18178.46 74.99 52694.37 88888.00 2007-01-06 13:06:23.901 006 18178.33 74.88 52694.37 88888.00 2007-01-06 13:06:24.401 006 18178.36 74.90 52694.31 88888.00 2007-01-06 13:06:24.901 006 18178.41 74.85 52694.27 88888.00 2007-01-06 13:06:25.401 006 18178.35 74.92 52694.27 88888.00 2007-01-06 13:06:25.901 006 18178.33 75.01 52694.24 88888.00 2007-01-06 13:06:26.401 006 18178.47 74.98 52694.16 88888.00 2007-01-06 13:06:26.901 006 18178.51 74.98 52694.36 88888.00 2007-01-06 13:06:27.401 006 18178.59 74.87 52694.46 88888.00 2007-01-06 13:06:27.901 006 18178.59 74.99 52694.37 88888.00 2007-01-06 13:06:28.401 006 18178.64 75.02 52694.27 88888.00 2007-01-06 13:06:28.901 006 18178.68 74.97 52694.31 88888.00 2007-01-06 13:06:29.401 006 18178.64 74.85 52694.27 88888.00 2007-01-06 13:06:29.901 006 18178.81 74.82 52694.23 88888.00 2007-01-06 13:06:30.401 006 18178.86 74.83 52694.16 88888.00 2007-01-06 13:06:30.901 006 18178.80 74.81 52694.12 88888.00 2007-01-06 13:06:31.401 006 18178.80 74.79 52694.07 88888.00 2007-01-06 13:06:31.901 006 18178.78 74.89 52694.14 88888.00 2007-01-06 13:06:32.401 006 18178.80 74.89 52694.09 88888.00 2007-01-06 13:06:32.901 006 18178.93 74.84 52694.04 88888.00 2007-01-06 13:06:33.401 006 18178.94 74.79 52694.08 88888.00 2007-01-06 13:06:33.901 006 18179.03 74.80 52694.14 88888.00 2007-01-06 13:06:34.401 006 18179.03 74.79 52694.17 88888.00 2007-01-06 13:06:34.901 006 18179.00 74.74 52694.14 88888.00 2007-01-06 13:06:35.401 006 18179.09 74.82 52694.12 88888.00 2007-01-06 13:06:35.901 006 18179.16 74.77 52694.03 88888.00 2007-01-06 13:06:36.401 006 18179.07 74.69 52694.11 88888.00 2007-01-06 13:06:36.901 006 18179.20 74.75 52694.06 88888.00 2007-01-06 13:06:37.401 006 18179.39 74.71 52694.15 88888.00 2007-01-06 13:06:37.901 006 18179.37 74.65 52694.18 88888.00 2007-01-06 13:06:38.401 006 18179.35 74.74 52694.18 88888.00 2007-01-06 13:06:38.901 006 18179.37 74.74 52694.29 88888.00 2007-01-06 13:06:39.401 006 18179.27 74.74 52694.27 88888.00 2007-01-06 13:06:39.901 006 18179.27 74.72 52694.20 88888.00 2007-01-06 13:06:40.401 006 18179.28 74.71 52694.20 88888.00 2007-01-06 13:06:40.901 006 18179.27 74.83 52694.30 88888.00 2007-01-06 13:06:41.401 006 18179.27 74.97 52694.47 88888.00 2007-01-06 13:06:41.901 006 18179.25 74.96 52694.47 88888.00 2007-01-06 13:06:42.401 006 18179.24 75.01 52694.44 88888.00 2007-01-06 13:06:42.901 006 18179.23 75.00 52694.42 88888.00 2007-01-06 13:06:43.401 006 18179.29 75.05 52694.46 88888.00 2007-01-06 13:06:43.901 006 18179.14 74.98 52694.48 88888.00 2007-01-06 13:06:44.401 006 18179.15 74.86 52694.44 88888.00 2007-01-06 13:06:44.901 006 18179.13 74.97 52694.47 88888.00 2007-01-06 13:06:45.401 006 18179.07 74.90 52694.46 88888.00 2007-01-06 13:06:45.901 006 18179.01 74.91 52694.46 88888.00 2007-01-06 13:06:46.401 006 18178.96 75.03 52694.43 88888.00 2007-01-06 13:06:46.901 006 18179.04 75.06 52694.32 88888.00 2007-01-06 13:06:47.401 006 18179.16 75.12 52694.41 88888.00 2007-01-06 13:06:47.901 006 18179.09 75.13 52694.52 88888.00 2007-01-06 13:06:48.401 006 18179.03 75.12 52694.62 88888.00 2007-01-06 13:06:48.901 006 18178.96 75.12 52694.58 88888.00 2007-01-06 13:06:49.401 006 18178.92 75.04 52694.52 88888.00 2007-01-06 13:06:49.901 006 18178.86 75.11 52694.41 88888.00 2007-01-06 13:06:50.401 006 18178.84 75.11 52694.35 88888.00 2007-01-06 13:06:50.901 006 18178.84 75.10 52694.42 88888.00 2007-01-06 13:06:51.401 006 18178.90 75.12 52694.57 88888.00 2007-01-06 13:06:51.901 006 18178.89 75.08 52694.53 88888.00 2007-01-06 13:06:52.401 006 18178.70 75.07 52694.62 88888.00 2007-01-06 13:06:52.901 006 18178.80 75.13 52694.62 88888.00 2007-01-06 13:06:53.401 006 18178.79 75.19 52694.63 88888.00 2007-01-06 13:06:53.901 006 18178.69 75.12 52694.73 88888.00 2007-01-06 13:06:54.401 006 18178.59 75.08 52694.75 88888.00 2007-01-06 13:06:54.901 006 18178.63 75.18 52694.60 88888.00 2007-01-06 13:06:55.401 006 18178.66 75.15 52694.47 88888.00 2007-01-06 13:06:55.901 006 18178.63 75.11 52694.54 88888.00 2007-01-06 13:06:56.401 006 18178.63 75.15 52694.57 88888.00 2007-01-06 13:06:56.901 006 18178.62 75.13 52694.55 88888.00 2007-01-06 13:06:57.401 006 18178.52 75.18 52694.43 88888.00 2007-01-06 13:06:57.901 006 18178.38 75.18 52694.32 88888.00 2007-01-06 13:06:58.401 006 18178.38 75.13 52694.32 88888.00 2007-01-06 13:06:58.901 006 18178.41 75.04 52694.32 88888.00 2007-01-06 13:06:59.401 006 18178.42 75.02 52694.35 88888.00 2007-01-06 13:06:59.901 006 18178.40 75.08 52694.42 88888.00 2007-01-06 13:07:00.401 006 18178.31 75.15 52694.49 88888.00 2007-01-06 13:07:00.901 006 18178.34 75.16 52694.53 88888.00 2007-01-06 13:07:01.401 006 18178.28 75.00 52694.44 88888.00 2007-01-06 13:07:01.901 006 18178.18 74.95 52694.58 88888.00 2007-01-06 13:07:02.401 006 18178.13 75.00 52694.58 88888.00 2007-01-06 13:07:02.901 006 18178.27 75.07 52694.48 88888.00 2007-01-06 13:07:03.401 006 18178.37 75.01 52694.41 88888.00 2007-01-06 13:07:03.901 006 18178.28 75.00 52694.47 88888.00 2007-01-06 13:07:04.401 006 18178.28 74.94 52694.46 88888.00 2007-01-06 13:07:04.901 006 18178.21 74.90 52694.41 88888.00 2007-01-06 13:07:05.401 006 18178.20 74.92 52694.44 88888.00 2007-01-06 13:07:05.901 006 18178.23 74.90 52694.50 88888.00 2007-01-06 13:07:06.401 006 18178.17 74.85 52694.47 88888.00 2007-01-06 13:07:06.901 006 18178.08 74.81 52694.52 88888.00 2007-01-06 13:07:07.401 006 18178.07 74.85 52694.55 88888.00 2007-01-06 13:07:07.901 006 18178.18 74.80 52694.53 88888.00 2007-01-06 13:07:08.401 006 18178.25 74.81 52694.35 88888.00 2007-01-06 13:07:08.901 006 18178.20 74.80 52694.29 88888.00 2007-01-06 13:07:09.401 006 18178.13 74.78 52694.37 88888.00 2007-01-06 13:07:09.901 006 18178.02 74.77 52694.36 88888.00 2007-01-06 13:07:10.401 006 18178.08 74.77 52694.47 88888.00 2007-01-06 13:07:10.901 006 18178.18 74.61 52694.57 88888.00 2007-01-06 13:07:11.401 006 18178.09 74.59 52694.61 88888.00 2007-01-06 13:07:11.901 006 18178.04 74.66 52694.48 88888.00 2007-01-06 13:07:12.401 006 18178.05 74.68 52694.46 88888.00 2007-01-06 13:07:12.901 006 18178.12 74.74 52694.41 88888.00 2007-01-06 13:07:13.401 006 18178.05 74.74 52694.46 88888.00 2007-01-06 13:07:13.901 006 18178.02 74.71 52694.47 88888.00 2007-01-06 13:07:14.401 006 18178.07 74.76 52694.42 88888.00 2007-01-06 13:07:14.901 006 18178.06 74.74 52694.42 88888.00 2007-01-06 13:07:15.401 006 18178.05 74.67 52694.38 88888.00 2007-01-06 13:07:15.901 006 18178.03 74.74 52694.39 88888.00 2007-01-06 13:07:16.401 006 18177.87 74.87 52694.47 88888.00 2007-01-06 13:07:16.901 006 18177.79 74.92 52694.55 88888.00 2007-01-06 13:07:17.401 006 18177.73 74.98 52694.63 88888.00 2007-01-06 13:07:17.901 006 18177.74 74.99 52694.62 88888.00 2007-01-06 13:07:18.401 006 18177.77 74.98 52694.53 88888.00 2007-01-06 13:07:18.901 006 18177.76 75.12 52694.64 88888.00 2007-01-06 13:07:19.401 006 18177.71 75.20 52694.65 88888.00 2007-01-06 13:07:19.901 006 18177.57 75.25 52694.66 88888.00 2007-01-06 13:07:20.401 006 18177.48 75.31 52694.58 88888.00 2007-01-06 13:07:20.901 006 18177.55 75.44 52694.64 88888.00 2007-01-06 13:07:21.401 006 18177.45 75.55 52694.61 88888.00 2007-01-06 13:07:21.901 006 18177.44 75.54 52694.69 88888.00 2007-01-06 13:07:22.401 006 18177.32 75.54 52694.72 88888.00 2007-01-06 13:07:22.901 006 18177.42 75.67 52694.70 88888.00 2007-01-06 13:07:23.401 006 18177.50 75.73 52694.63 88888.00 2007-01-06 13:07:23.901 006 18177.37 75.80 52694.64 88888.00 2007-01-06 13:07:24.401 006 18177.43 75.84 52694.65 88888.00 2007-01-06 13:07:24.901 006 18177.45 75.86 52694.80 88888.00 2007-01-06 13:07:25.401 006 18177.36 75.89 52694.77 88888.00 2007-01-06 13:07:25.901 006 18177.30 75.84 52694.67 88888.00 2007-01-06 13:07:26.401 006 18177.41 75.87 52694.66 88888.00 2007-01-06 13:07:26.901 006 18177.41 75.96 52694.67 88888.00 2007-01-06 13:07:27.401 006 18177.21 76.01 52694.65 88888.00 2007-01-06 13:07:27.901 006 18177.22 76.06 52694.48 88888.00 2007-01-06 13:07:28.401 006 18177.25 76.17 52694.49 88888.00 2007-01-06 13:07:28.901 006 18177.22 76.15 52694.63 88888.00 2007-01-06 13:07:29.401 006 18177.22 76.26 52694.61 88888.00 2007-01-06 13:07:29.901 006 18177.30 76.31 52694.64 88888.00 2007-01-06 13:07:30.401 006 18177.49 76.30 52694.67 88888.00 2007-01-06 13:07:30.901 006 18177.63 76.40 52694.66 88888.00 2007-01-06 13:07:31.401 006 18177.72 76.42 52694.61 88888.00 2007-01-06 13:07:31.901 006 18177.69 76.46 52694.75 88888.00 2007-01-06 13:07:32.401 006 18177.73 76.46 52694.74 88888.00 2007-01-06 13:07:32.901 006 18177.79 76.44 52694.64 88888.00 2007-01-06 13:07:33.401 006 18177.90 76.44 52694.47 88888.00 2007-01-06 13:07:33.901 006 18178.04 76.44 52694.37 88888.00 2007-01-06 13:07:34.401 006 18178.10 76.47 52694.29 88888.00 2007-01-06 13:07:34.901 006 18178.17 76.48 52694.38 88888.00 2007-01-06 13:07:35.401 006 18178.15 76.43 52694.46 88888.00 2007-01-06 13:07:35.901 006 18178.10 76.39 52694.43 88888.00 2007-01-06 13:07:36.401 006 18178.06 76.38 52694.40 88888.00 2007-01-06 13:07:36.901 006 18178.19 76.39 52694.47 88888.00 2007-01-06 13:07:37.401 006 18178.35 76.36 52694.49 88888.00 2007-01-06 13:07:37.901 006 18178.53 76.33 52694.44 88888.00 2007-01-06 13:07:38.401 006 18178.45 76.37 52694.53 88888.00 2007-01-06 13:07:38.901 006 18178.36 76.28 52694.44 88888.00 2007-01-06 13:07:39.401 006 18178.56 76.30 52694.27 88888.00 2007-01-06 13:07:39.901 006 18178.75 76.33 52694.29 88888.00 2007-01-06 13:07:40.401 006 18178.84 76.29 52694.26 88888.00 2007-01-06 13:07:40.901 006 18178.90 76.24 52694.20 88888.00 2007-01-06 13:07:41.401 006 18178.86 76.13 52694.05 88888.00 2007-01-06 13:07:41.901 006 18178.94 76.09 52694.16 88888.00 2007-01-06 13:07:42.401 006 18179.00 76.07 52694.09 88888.00 2007-01-06 13:07:42.901 006 18179.02 75.99 52694.12 88888.00 2007-01-06 13:07:43.401 006 18178.96 75.96 52694.18 88888.00 2007-01-06 13:07:43.901 006 18178.95 76.03 52694.06 88888.00 2007-01-06 13:07:44.401 006 18179.12 76.07 52694.04 88888.00 2007-01-06 13:07:44.901 006 18179.32 76.19 52694.03 88888.00 2007-01-06 13:07:45.401 006 18179.32 76.16 52693.95 88888.00 2007-01-06 13:07:45.901 006 18179.28 76.07 52694.01 88888.00 2007-01-06 13:07:46.401 006 18179.29 76.03 52693.96 88888.00 2007-01-06 13:07:46.901 006 18179.33 75.92 52693.95 88888.00 2007-01-06 13:07:47.401 006 18179.57 76.00 52693.91 88888.00 2007-01-06 13:07:47.901 006 18179.67 76.03 52694.01 88888.00 2007-01-06 13:07:48.401 006 18179.81 75.99 52694.02 88888.00 2007-01-06 13:07:48.901 006 18179.96 75.91 52694.08 88888.00 2007-01-06 13:07:49.401 006 18179.80 75.89 52694.11 88888.00 2007-01-06 13:07:49.901 006 18179.87 75.84 52694.12 88888.00 2007-01-06 13:07:50.401 006 18179.91 75.92 52694.05 88888.00 2007-01-06 13:07:50.901 006 18179.90 75.86 52694.09 88888.00 2007-01-06 13:07:51.401 006 18179.96 75.80 52694.05 88888.00 2007-01-06 13:07:51.901 006 18180.04 75.76 52694.08 88888.00 2007-01-06 13:07:52.401 006 18180.14 75.80 52694.13 88888.00 2007-01-06 13:07:52.901 006 18180.13 75.77 52694.19 88888.00 2007-01-06 13:07:53.401 006 18180.18 75.77 52694.28 88888.00 2007-01-06 13:07:53.901 006 18180.18 75.80 52694.31 88888.00 2007-01-06 13:07:54.401 006 18180.20 75.76 52694.28 88888.00 2007-01-06 13:07:54.901 006 18180.25 75.75 52694.16 88888.00 2007-01-06 13:07:55.401 006 18180.27 75.76 52694.12 88888.00 2007-01-06 13:07:55.901 006 18180.22 75.77 52694.18 88888.00 2007-01-06 13:07:56.401 006 18180.27 75.75 52694.12 88888.00 2007-01-06 13:07:56.901 006 18180.54 75.80 52694.06 88888.00 2007-01-06 13:07:57.401 006 18180.59 75.76 52694.12 88888.00 2007-01-06 13:07:57.901 006 18180.44 75.76 52694.16 88888.00 2007-01-06 13:07:58.401 006 18180.26 75.78 52694.22 88888.00 2007-01-06 13:07:58.901 006 18180.31 75.82 52694.27 88888.00 2007-01-06 13:07:59.401 006 18180.38 75.89 52694.26 88888.00 2007-01-06 13:07:59.901 006 18180.34 75.89 52694.13 88888.00 2007-01-06 13:08:00.401 006 18180.33 75.92 52694.18 88888.00 2007-01-06 13:08:00.901 006 18180.31 75.92 52694.22 88888.00 2007-01-06 13:08:01.401 006 18180.37 75.97 52694.23 88888.00 2007-01-06 13:08:01.901 006 18180.36 75.94 52694.31 88888.00 2007-01-06 13:08:02.401 006 18180.30 75.94 52694.38 88888.00 2007-01-06 13:08:02.901 006 18180.29 76.01 52694.32 88888.00 2007-01-06 13:08:03.401 006 18180.26 76.11 52694.37 88888.00 2007-01-06 13:08:03.901 006 18180.21 76.19 52694.30 88888.00 2007-01-06 13:08:04.401 006 18180.32 76.24 52694.38 88888.00 2007-01-06 13:08:04.901 006 18180.21 76.36 52694.42 88888.00 2007-01-06 13:08:05.401 006 18180.16 76.25 52694.38 88888.00 2007-01-06 13:08:05.901 006 18180.10 76.25 52694.50 88888.00 2007-01-06 13:08:06.401 006 18180.13 76.35 52694.55 88888.00 2007-01-06 13:08:06.901 006 18180.25 76.36 52694.48 88888.00 2007-01-06 13:08:07.401 006 18180.24 76.35 52694.39 88888.00 2007-01-06 13:08:07.901 006 18180.18 76.45 52694.29 88888.00 2007-01-06 13:08:08.401 006 18180.09 76.57 52694.29 88888.00 2007-01-06 13:08:08.901 006 18180.00 76.64 52694.22 88888.00 2007-01-06 13:08:09.401 006 18179.97 76.49 52694.25 88888.00 2007-01-06 13:08:09.901 006 18179.99 76.39 52694.38 88888.00 2007-01-06 13:08:10.401 006 18179.96 76.51 52694.54 88888.00 2007-01-06 13:08:10.901 006 18180.04 76.59 52694.52 88888.00 2007-01-06 13:08:11.401 006 18180.09 76.52 52694.59 88888.00 2007-01-06 13:08:11.901 006 18180.01 76.53 52694.50 88888.00 2007-01-06 13:08:12.401 006 18179.94 76.61 52694.49 88888.00 2007-01-06 13:08:12.901 006 18179.99 76.58 52694.49 88888.00 2007-01-06 13:08:13.401 006 18180.03 76.59 52694.46 88888.00 2007-01-06 13:08:13.901 006 18180.09 76.62 52694.42 88888.00 2007-01-06 13:08:14.401 006 18180.04 76.66 52694.42 88888.00 2007-01-06 13:08:14.901 006 18180.07 76.57 52694.43 88888.00 2007-01-06 13:08:15.401 006 18180.09 76.52 52694.54 88888.00 2007-01-06 13:08:15.901 006 18180.12 76.53 52694.43 88888.00 2007-01-06 13:08:16.401 006 18180.11 76.38 52694.35 88888.00 2007-01-06 13:08:16.901 006 18180.22 76.48 52694.29 88888.00 2007-01-06 13:08:17.401 006 18180.24 76.50 52694.32 88888.00 2007-01-06 13:08:17.901 006 18180.21 76.51 52694.34 88888.00 2007-01-06 13:08:18.401 006 18180.25 76.55 52694.34 88888.00 2007-01-06 13:08:18.901 006 18180.34 76.56 52694.32 88888.00 2007-01-06 13:08:19.401 006 18180.31 76.54 52694.29 88888.00 2007-01-06 13:08:19.901 006 18180.33 76.55 52694.13 88888.00 2007-01-06 13:08:20.401 006 18180.30 76.46 52694.01 88888.00 2007-01-06 13:08:20.901 006 18180.24 76.42 52694.08 88888.00 2007-01-06 13:08:21.401 006 18180.33 76.39 52693.97 88888.00 2007-01-06 13:08:21.901 006 18180.44 76.42 52694.01 88888.00 2007-01-06 13:08:22.401 006 18180.44 76.40 52693.96 88888.00 2007-01-06 13:08:22.901 006 18180.46 76.35 52694.00 88888.00 2007-01-06 13:08:23.401 006 18180.37 76.25 52694.06 88888.00 2007-01-06 13:08:23.901 006 18180.26 76.19 52694.08 88888.00 2007-01-06 13:08:24.401 006 18180.30 76.19 52694.01 88888.00 2007-01-06 13:08:24.901 006 18180.32 76.18 52693.91 88888.00 2007-01-06 13:08:25.401 006 18180.27 76.13 52693.97 88888.00 2007-01-06 13:08:25.901 006 18180.38 76.14 52693.96 88888.00 2007-01-06 13:08:26.401 006 18180.38 76.09 52693.81 88888.00 2007-01-06 13:08:26.901 006 18180.36 76.04 52693.77 88888.00 2007-01-06 13:08:27.401 006 18180.43 76.11 52693.79 88888.00 2007-01-06 13:08:27.901 006 18180.48 76.13 52693.93 88888.00 2007-01-06 13:08:28.401 006 18180.56 76.07 52694.01 88888.00 2007-01-06 13:08:28.901 006 18180.45 76.06 52694.07 88888.00 2007-01-06 13:08:29.401 006 18180.54 76.02 52693.93 88888.00 2007-01-06 13:08:29.901 006 18180.59 75.99 52693.91 88888.00 2007-01-06 13:08:30.401 006 18180.43 76.02 52693.94 88888.00 2007-01-06 13:08:30.901 006 18180.47 76.04 52693.94 88888.00 2007-01-06 13:08:31.401 006 18180.51 76.03 52693.92 88888.00 2007-01-06 13:08:31.901 006 18180.54 76.02 52693.95 88888.00 2007-01-06 13:08:32.401 006 18180.56 76.06 52693.97 88888.00 2007-01-06 13:08:32.901 006 18180.61 76.08 52693.92 88888.00 2007-01-06 13:08:33.401 006 18180.59 76.13 52693.92 88888.00 2007-01-06 13:08:33.901 006 18180.66 76.09 52693.83 88888.00 2007-01-06 13:08:34.401 006 18180.78 76.09 52693.73 88888.00 2007-01-06 13:08:34.901 006 18180.68 76.08 52693.82 88888.00 2007-01-06 13:08:35.401 006 18180.70 76.05 52693.86 88888.00 2007-01-06 13:08:35.901 006 18180.78 76.06 52693.80 88888.00 2007-01-06 13:08:36.401 006 18180.75 75.97 52693.79 88888.00 2007-01-06 13:08:36.901 006 18180.70 76.05 52693.94 88888.00 2007-01-06 13:08:37.401 006 18180.72 76.04 52694.04 88888.00 2007-01-06 13:08:37.901 006 18180.77 76.13 52694.12 88888.00 2007-01-06 13:08:38.401 006 18180.87 76.18 52694.20 88888.00 2007-01-06 13:08:38.901 006 18180.86 76.21 52694.31 88888.00 2007-01-06 13:08:39.401 006 18180.91 76.24 52694.30 88888.00 2007-01-06 13:08:39.901 006 18180.92 76.20 52694.27 88888.00 2007-01-06 13:08:40.401 006 18180.80 76.17 52694.29 88888.00 2007-01-06 13:08:40.901 006 18180.86 76.18 52694.24 88888.00 2007-01-06 13:08:41.401 006 18180.83 76.16 52694.17 88888.00 2007-01-06 13:08:41.901 006 18180.70 76.30 52694.06 88888.00 2007-01-06 13:08:42.401 006 18180.63 76.33 52694.08 88888.00 2007-01-06 13:08:42.901 006 18180.73 76.39 52694.08 88888.00 2007-01-06 13:08:43.401 006 18180.70 76.40 52694.09 88888.00 2007-01-06 13:08:43.901 006 18180.66 76.40 52694.14 88888.00 2007-01-06 13:08:44.401 006 18180.58 76.47 52694.24 88888.00 2007-01-06 13:08:44.901 006 18180.56 76.63 52694.35 88888.00 2007-01-06 13:08:45.401 006 18180.47 76.69 52694.39 88888.00 2007-01-06 13:08:45.901 006 18180.48 76.80 52694.38 88888.00 2007-01-06 13:08:46.401 006 18180.64 76.91 52694.38 88888.00 2007-01-06 13:08:46.901 006 18180.57 77.05 52694.32 88888.00 2007-01-06 13:08:47.401 006 18180.49 77.05 52694.36 88888.00 2007-01-06 13:08:47.901 006 18180.49 77.07 52694.36 88888.00 2007-01-06 13:08:48.401 006 18180.46 77.07 52694.37 88888.00 2007-01-06 13:08:48.901 006 18180.43 77.10 52694.40 88888.00 2007-01-06 13:08:49.401 006 18180.38 77.16 52694.42 88888.00 2007-01-06 13:08:49.901 006 18180.26 77.30 52694.44 88888.00 2007-01-06 13:08:50.401 006 18180.25 77.45 52694.50 88888.00 2007-01-06 13:08:50.901 006 18180.31 77.53 52694.70 88888.00 2007-01-06 13:08:51.401 006 18180.26 77.59 52694.74 88888.00 2007-01-06 13:08:51.901 006 18180.26 77.72 52694.53 88888.00 2007-01-06 13:08:52.401 006 18180.23 77.79 52694.53 88888.00 2007-01-06 13:08:52.901 006 18180.31 77.87 52694.70 88888.00 2007-01-06 13:08:53.401 006 18180.31 77.97 52694.65 88888.00 2007-01-06 13:08:53.901 006 18180.34 78.00 52694.59 88888.00 2007-01-06 13:08:54.401 006 18180.26 78.04 52694.53 88888.00 2007-01-06 13:08:54.901 006 18180.23 78.04 52694.43 88888.00 2007-01-06 13:08:55.401 006 18180.24 78.05 52694.51 88888.00 2007-01-06 13:08:55.901 006 18180.21 78.07 52694.48 88888.00 2007-01-06 13:08:56.401 006 18180.11 78.03 52694.36 88888.00 2007-01-06 13:08:56.901 006 18180.09 78.10 52694.34 88888.00 2007-01-06 13:08:57.401 006 18180.15 78.16 52694.43 88888.00 2007-01-06 13:08:57.901 006 18180.13 78.20 52694.36 88888.00 2007-01-06 13:08:58.401 006 18180.05 78.20 52694.44 88888.00 2007-01-06 13:08:58.901 006 18179.99 78.24 52694.38 88888.00 2007-01-06 13:08:59.401 006 18179.96 78.23 52694.26 88888.00 2007-01-06 13:08:59.901 006 18179.91 78.24 52694.26 88888.00 2007-01-06 13:09:00.401 006 18180.07 78.30 52694.32 88888.00 2007-01-06 13:09:00.901 006 18180.20 78.28 52694.42 88888.00 2007-01-06 13:09:01.401 006 18180.23 78.19 52694.42 88888.00 2007-01-06 13:09:01.901 006 18180.15 78.10 52694.37 88888.00 2007-01-06 13:09:02.401 006 18180.13 78.10 52694.37 88888.00 2007-01-06 13:09:02.901 006 18180.11 78.12 52694.36 88888.00 2007-01-06 13:09:03.401 006 18180.12 78.09 52694.41 88888.00 2007-01-06 13:09:03.901 006 18180.13 78.08 52694.51 88888.00 2007-01-06 13:09:04.401 006 18180.13 78.11 52694.59 88888.00 2007-01-06 13:09:04.901 006 18180.11 78.01 52694.50 88888.00 2007-01-06 13:09:05.401 006 18180.09 77.97 52694.42 88888.00 2007-01-06 13:09:05.901 006 18180.13 77.92 52694.40 88888.00 2007-01-06 13:09:06.401 006 18180.01 77.98 52694.47 88888.00 2007-01-06 13:09:06.901 006 18179.91 78.03 52694.48 88888.00 2007-01-06 13:09:07.401 006 18179.89 78.02 52694.40 88888.00 2007-01-06 13:09:07.901 006 18179.89 77.96 52694.47 88888.00 2007-01-06 13:09:08.401 006 18179.89 77.92 52694.38 88888.00 2007-01-06 13:09:08.901 006 18179.99 77.86 52694.36 88888.00 2007-01-06 13:09:09.401 006 18180.00 77.95 52694.58 88888.00 2007-01-06 13:09:09.901 006 18179.96 77.96 52694.57 88888.00 2007-01-06 13:09:10.401 006 18180.00 77.97 52694.57 88888.00 2007-01-06 13:09:10.901 006 18180.02 77.92 52694.60 88888.00 2007-01-06 13:09:11.401 006 18180.04 77.88 52694.51 88888.00 2007-01-06 13:09:11.901 006 18180.24 77.82 52694.52 88888.00 2007-01-06 13:09:12.401 006 18180.24 77.89 52694.41 88888.00 2007-01-06 13:09:12.901 006 18180.18 77.90 52694.43 88888.00 2007-01-06 13:09:13.401 006 18180.14 77.91 52694.59 88888.00 2007-01-06 13:09:13.901 006 18180.13 77.86 52694.60 88888.00 2007-01-06 13:09:14.401 006 18180.05 77.86 52694.58 88888.00 2007-01-06 13:09:14.901 006 18180.09 77.79 52694.47 88888.00 2007-01-06 13:09:15.401 006 18180.11 77.77 52694.54 88888.00 2007-01-06 13:09:15.901 006 18180.11 77.70 52694.62 88888.00 2007-01-06 13:09:16.401 006 18180.14 77.61 52694.53 88888.00 2007-01-06 13:09:16.901 006 18180.20 77.50 52694.42 88888.00 2007-01-06 13:09:17.401 006 18180.13 77.44 52694.32 88888.00 2007-01-06 13:09:17.901 006 18180.19 77.35 52694.30 88888.00 2007-01-06 13:09:18.401 006 18180.18 77.28 52694.29 88888.00 2007-01-06 13:09:18.901 006 18180.11 77.35 52694.24 88888.00 2007-01-06 13:09:19.401 006 18180.11 77.26 52694.23 88888.00 2007-01-06 13:09:19.901 006 18180.09 77.15 52694.25 88888.00 2007-01-06 13:09:20.401 006 18180.19 77.09 52694.26 88888.00 2007-01-06 13:09:20.901 006 18180.11 76.95 52694.31 88888.00 2007-01-06 13:09:21.401 006 18179.88 76.82 52694.37 88888.00 2007-01-06 13:09:21.901 006 18179.93 76.78 52694.28 88888.00 2007-01-06 13:09:22.401 006 18179.93 76.68 52694.06 88888.00 2007-01-06 13:09:22.901 006 18179.87 76.53 52694.04 88888.00 2007-01-06 13:09:23.401 006 18179.94 76.48 52693.94 88888.00 2007-01-06 13:09:23.901 006 18180.00 76.45 52693.88 88888.00 2007-01-06 13:09:24.401 006 18180.03 76.33 52693.93 88888.00 2007-01-06 13:09:24.901 006 18180.01 76.21 52693.88 88888.00 2007-01-06 13:09:25.401 006 18180.08 76.07 52693.89 88888.00 2007-01-06 13:09:25.901 006 18180.05 75.91 52693.84 88888.00 2007-01-06 13:09:26.401 006 18179.87 75.77 52693.71 88888.00 2007-01-06 13:09:26.901 006 18179.86 75.66 52693.64 88888.00 2007-01-06 13:09:27.401 006 18179.87 75.50 52693.61 88888.00 2007-01-06 13:09:27.901 006 18179.87 75.32 52693.76 88888.00 2007-01-06 13:09:28.401 006 18179.83 75.24 52693.73 88888.00 2007-01-06 13:09:28.901 006 18179.91 75.17 52693.70 88888.00 2007-01-06 13:09:29.401 006 18179.89 75.07 52693.60 88888.00 2007-01-06 13:09:29.901 006 18179.93 74.95 52693.61 88888.00 2007-01-06 13:09:30.401 006 18179.89 74.80 52693.58 88888.00 2007-01-06 13:09:30.901 006 18179.91 74.68 52693.59 88888.00 2007-01-06 13:09:31.401 006 18180.01 74.57 52693.47 88888.00 2007-01-06 13:09:31.901 006 18180.01 74.53 52693.36 88888.00 2007-01-06 13:09:32.401 006 18179.97 74.46 52693.31 88888.00 2007-01-06 13:09:32.901 006 18180.02 74.37 52693.37 88888.00 2007-01-06 13:09:33.401 006 18180.11 74.32 52693.47 88888.00 2007-01-06 13:09:33.901 006 18179.99 74.25 52693.50 88888.00 2007-01-06 13:09:34.401 006 18179.93 74.24 52693.55 88888.00 2007-01-06 13:09:34.901 006 18179.99 74.23 52693.64 88888.00 2007-01-06 13:09:35.401 006 18180.09 74.31 52693.66 88888.00 2007-01-06 13:09:35.901 006 18180.11 74.23 52693.61 88888.00 2007-01-06 13:09:36.401 006 18180.19 74.20 52693.68 88888.00 2007-01-06 13:09:36.901 006 18180.16 74.25 52693.68 88888.00 2007-01-06 13:09:37.401 006 18180.15 74.35 52693.72 88888.00 2007-01-06 13:09:37.901 006 18180.11 74.32 52693.80 88888.00 2007-01-06 13:09:38.401 006 18180.09 74.41 52693.99 88888.00 2007-01-06 13:09:38.901 006 18180.03 74.56 52694.01 88888.00 2007-01-06 13:09:39.401 006 18179.85 74.63 52693.90 88888.00 2007-01-06 13:09:39.901 006 18179.83 74.70 52693.94 88888.00 2007-01-06 13:09:40.401 006 18179.94 74.75 52694.08 88888.00 2007-01-06 13:09:40.901 006 18179.90 74.89 52694.26 88888.00 2007-01-06 13:09:41.401 006 18179.72 75.07 52694.28 88888.00 2007-01-06 13:09:41.901 006 18179.75 75.19 52694.19 88888.00 2007-01-06 13:09:42.401 006 18179.76 75.26 52694.18 88888.00 2007-01-06 13:09:42.901 006 18179.69 75.37 52694.23 88888.00 2007-01-06 13:09:43.401 006 18179.53 75.53 52694.30 88888.00 2007-01-06 13:09:43.901 006 18179.40 75.70 52694.40 88888.00 2007-01-06 13:09:44.401 006 18179.56 75.94 52694.44 88888.00 2007-01-06 13:09:44.901 006 18179.51 76.02 52694.42 88888.00 2007-01-06 13:09:45.401 006 18179.47 76.05 52694.37 88888.00 2007-01-06 13:09:45.901 006 18179.36 76.19 52694.38 88888.00 2007-01-06 13:09:46.401 006 18179.39 76.36 52694.40 88888.00 2007-01-06 13:09:46.901 006 18179.32 76.43 52694.40 88888.00 2007-01-06 13:09:47.401 006 18179.18 76.53 52694.47 88888.00 2007-01-06 13:09:47.901 006 18179.02 76.70 52694.50 88888.00 2007-01-06 13:09:48.401 006 18179.02 76.85 52694.44 88888.00 2007-01-06 13:09:48.901 006 18178.99 76.92 52694.44 88888.00 2007-01-06 13:09:49.401 006 18178.95 76.98 52694.41 88888.00 2007-01-06 13:09:49.901 006 18178.99 77.05 52694.39 88888.00 2007-01-06 13:09:50.401 006 18178.97 77.16 52694.36 88888.00 2007-01-06 13:09:50.901 006 18178.86 77.16 52694.24 88888.00 2007-01-06 13:09:51.401 006 18178.73 77.17 52694.20 88888.00 2007-01-06 13:09:51.901 006 18178.55 77.24 52694.22 88888.00 2007-01-06 13:09:52.401 006 18178.46 77.37 52694.19 88888.00 2007-01-06 13:09:52.901 006 18178.49 77.48 52694.20 88888.00 2007-01-06 13:09:53.401 006 18178.49 77.45 52694.09 88888.00 2007-01-06 13:09:53.901 006 18178.58 77.41 52693.99 88888.00 2007-01-06 13:09:54.401 006 18178.51 77.46 52693.89 88888.00 2007-01-06 13:09:54.901 006 18178.53 77.49 52693.85 88888.00 2007-01-06 13:09:55.401 006 18178.46 77.51 52693.92 88888.00 2007-01-06 13:09:55.901 006 18178.48 77.49 52694.01 88888.00 2007-01-06 13:09:56.401 006 18178.60 77.46 52694.13 88888.00 2007-01-06 13:09:56.901 006 18178.68 77.41 52694.06 88888.00 2007-01-06 13:09:57.401 006 18178.70 77.33 52694.00 88888.00 2007-01-06 13:09:57.901 006 18178.72 77.35 52693.85 88888.00 2007-01-06 13:09:58.401 006 18178.69 77.34 52693.80 88888.00 2007-01-06 13:09:58.901 006 18178.82 77.28 52693.78 88888.00 2007-01-06 13:09:59.401 006 18178.88 77.24 52693.73 88888.00 2007-01-06 13:09:59.901 006 18178.79 77.20 52693.71 88888.00 2007-01-06 13:10:00.401 006 18178.94 77.21 52693.66 88888.00 2007-01-06 13:10:00.901 006 18179.05 77.24 52693.53 88888.00 2007-01-06 13:10:01.401 006 18179.02 77.24 52693.45 88888.00 2007-01-06 13:10:01.901 006 18179.13 77.18 52693.44 88888.00 2007-01-06 13:10:02.401 006 18179.32 77.12 52693.22 88888.00 2007-01-06 13:10:02.901 006 18179.21 77.08 52693.34 88888.00 2007-01-06 13:10:03.401 006 18179.28 77.03 52693.42 88888.00 2007-01-06 13:10:03.901 006 18179.37 76.90 52693.39 88888.00 2007-01-06 13:10:04.401 006 18179.35 76.96 52693.45 88888.00 2007-01-06 13:10:04.901 006 18179.43 76.99 52693.44 88888.00 2007-01-06 13:10:05.401 006 18179.53 76.95 52693.28 88888.00 2007-01-06 13:10:05.901 006 18179.54 77.01 52693.26 88888.00 2007-01-06 13:10:06.401 006 18179.59 77.06 52693.31 88888.00 2007-01-06 13:10:06.901 006 18179.61 77.07 52693.37 88888.00 2007-01-06 13:10:07.401 006 18179.61 77.05 52693.43 88888.00 2007-01-06 13:10:07.901 006 18179.83 77.04 52693.48 88888.00 2007-01-06 13:10:08.401 006 18180.05 77.00 52693.49 88888.00 2007-01-06 13:10:08.901 006 18179.87 76.88 52693.59 88888.00 2007-01-06 13:10:09.401 006 18179.81 76.85 52693.66 88888.00 2007-01-06 13:10:09.901 006 18179.71 76.96 52693.56 88888.00 2007-01-06 13:10:10.401 006 18179.67 76.97 52693.44 88888.00 2007-01-06 13:10:10.901 006 18179.62 76.79 52693.54 88888.00 2007-01-06 13:10:11.401 006 18179.67 76.81 52693.66 88888.00 2007-01-06 13:10:11.901 006 18179.72 76.74 52693.71 88888.00 2007-01-06 13:10:12.401 006 18179.76 76.74 52693.74 88888.00 2007-01-06 13:10:12.901 006 18179.72 76.78 52693.61 88888.00 2007-01-06 13:10:13.401 006 18179.76 76.73 52693.60 88888.00 2007-01-06 13:10:13.901 006 18179.93 76.67 52693.71 88888.00 2007-01-06 13:10:14.401 006 18179.89 76.59 52693.60 88888.00 2007-01-06 13:10:14.901 006 18179.78 76.56 52693.65 88888.00 2007-01-06 13:10:15.398 006 18179.78 76.47 52693.67 88888.00 2007-01-06 13:10:15.908 006 18179.89 76.34 52693.67 88888.00 2007-01-06 13:10:16.408 006 18179.76 76.29 52693.62 88888.00 2007-01-06 13:10:16.908 006 18179.72 76.19 52693.45 88888.00 2007-01-06 13:10:17.408 006 18179.62 76.09 52693.46 88888.00 2007-01-06 13:10:17.908 006 18179.71 75.99 52693.55 88888.00 2007-01-06 13:10:18.408 006 18179.81 75.96 52693.46 88888.00 2007-01-06 13:10:18.908 006 18179.87 75.90 52693.46 88888.00 2007-01-06 13:10:19.408 006 18179.86 75.76 52693.43 88888.00 2007-01-06 13:10:19.908 006 18179.82 75.57 52693.47 88888.00 2007-01-06 13:10:20.408 006 18179.97 75.50 52693.39 88888.00 2007-01-06 13:10:20.908 006 18179.96 75.37 52693.34 88888.00 2007-01-06 13:10:21.408 006 18179.87 75.26 52693.44 88888.00 2007-01-06 13:10:21.908 006 18179.88 75.17 52693.55 88888.00 2007-01-06 13:10:22.408 006 18179.82 74.98 52693.50 88888.00 2007-01-06 13:10:22.908 006 18179.90 74.77 52693.35 88888.00 2007-01-06 13:10:23.408 006 18180.00 74.65 52693.37 88888.00 2007-01-06 13:10:23.908 006 18180.10 74.53 52693.35 88888.00 2007-01-06 13:10:24.408 006 18180.11 74.39 52693.39 88888.00 2007-01-06 13:10:24.908 006 18180.07 74.28 52693.42 88888.00 2007-01-06 13:10:25.408 006 18179.91 74.24 52693.45 88888.00 2007-01-06 13:10:25.908 006 18179.98 74.12 52693.32 88888.00 2007-01-06 13:10:26.408 006 18179.97 74.05 52693.33 88888.00 2007-01-06 13:10:26.908 006 18179.92 73.96 52693.37 88888.00 2007-01-06 13:10:27.408 006 18180.03 73.89 52693.41 88888.00 2007-01-06 13:10:27.908 006 18179.99 73.74 52693.34 88888.00 2007-01-06 13:10:28.408 006 18179.96 73.63 52693.27 88888.00 2007-01-06 13:10:28.908 006 18179.91 73.59 52693.28 88888.00 2007-01-06 13:10:29.408 006 18179.92 73.54 52693.25 88888.00 2007-01-06 13:10:29.908 006 18179.90 73.38 52693.08 88888.00 2007-01-06 13:10:30.408 006 18179.89 73.31 52693.19 88888.00 2007-01-06 13:10:30.908 006 18179.87 73.31 52693.26 88888.00 2007-01-06 13:10:31.408 006 18179.86 73.30 52693.20 88888.00 2007-01-06 13:10:31.908 006 18179.83 73.25 52693.27 88888.00 2007-01-06 13:10:32.408 006 18179.90 73.24 52693.13 88888.00 2007-01-06 13:10:32.908 006 18179.98 73.29 52693.27 88888.00 2007-01-06 13:10:33.408 006 18179.96 73.28 52693.42 88888.00 2007-01-06 13:10:33.908 006 18179.94 73.21 52693.25 88888.00 2007-01-06 13:10:34.408 006 18179.93 73.20 52693.32 88888.00 2007-01-06 13:10:34.908 006 18179.88 73.21 52693.47 88888.00 2007-01-06 13:10:35.408 006 18179.85 73.20 52693.49 88888.00 2007-01-06 13:10:35.908 006 18179.73 73.20 52693.44 88888.00 2007-01-06 13:10:36.408 006 18179.77 73.15 52693.50 88888.00 2007-01-06 13:10:36.908 006 18179.79 73.15 52693.53 88888.00 2007-01-06 13:10:37.408 006 18179.80 73.17 52693.51 88888.00 2007-01-06 13:10:37.908 006 18179.78 73.25 52693.49 88888.00 2007-01-06 13:10:38.408 006 18179.90 73.28 52693.54 88888.00 2007-01-06 13:10:38.908 006 18180.08 73.28 52693.64 88888.00 2007-01-06 13:10:39.408 006 18180.07 73.25 52693.70 88888.00 2007-01-06 13:10:39.908 006 18179.85 73.32 52693.72 88888.00 2007-01-06 13:10:40.408 006 18179.87 73.37 52693.59 88888.00 2007-01-06 13:10:40.908 006 18179.90 73.39 52693.62 88888.00 2007-01-06 13:10:41.408 006 18179.93 73.51 52693.67 88888.00 2007-01-06 13:10:41.908 006 18179.89 73.47 52693.76 88888.00 2007-01-06 13:10:42.408 006 18179.82 73.45 52693.74 88888.00 2007-01-06 13:10:42.908 006 18179.78 73.50 52693.72 88888.00 2007-01-06 13:10:43.408 006 18179.65 73.58 52693.79 88888.00 2007-01-06 13:10:43.908 006 18179.72 73.75 52693.88 88888.00 2007-01-06 13:10:44.408 006 18179.69 73.83 52693.85 88888.00 2007-01-06 13:10:44.908 006 18179.64 73.86 52693.84 88888.00 2007-01-06 13:10:45.408 006 18179.51 73.96 52693.94 88888.00 2007-01-06 13:10:45.908 006 18179.60 74.07 52694.13 88888.00 2007-01-06 13:10:46.408 006 18179.49 74.16 52694.22 88888.00 2007-01-06 13:10:46.908 006 18179.48 74.20 52694.13 88888.00 2007-01-06 13:10:47.408 006 18179.44 74.18 52694.26 88888.00 2007-01-06 13:10:47.908 006 18179.31 74.48 52694.32 88888.00 2007-01-06 13:10:48.408 006 18179.15 74.66 52694.19 88888.00 2007-01-06 13:10:48.908 006 18179.09 74.71 52694.14 88888.00 2007-01-06 13:10:49.408 006 18179.03 74.77 52694.09 88888.00 2007-01-06 13:10:49.908 006 18178.90 74.78 52694.14 88888.00 2007-01-06 13:10:50.408 006 18178.77 74.97 52694.12 88888.00 2007-01-06 13:10:50.908 006 18178.72 75.10 52694.26 88888.00 2007-01-06 13:10:51.408 006 18178.67 75.14 52694.37 88888.00 2007-01-06 13:10:51.908 006 18178.59 75.17 52694.36 88888.00 2007-01-06 13:10:52.408 006 18178.60 75.23 52694.29 88888.00 2007-01-06 13:10:52.908 006 18178.45 75.32 52694.27 88888.00 2007-01-06 13:10:53.408 006 18178.38 75.46 52694.36 88888.00 2007-01-06 13:10:53.908 006 18178.24 75.46 52694.34 88888.00 2007-01-06 13:10:54.408 006 18178.27 75.49 52694.43 88888.00 2007-01-06 13:10:54.908 006 18178.17 75.54 52694.48 88888.00 2007-01-06 13:10:55.408 006 18178.07 75.55 52694.38 88888.00 2007-01-06 13:10:55.908 006 18178.09 75.67 52694.35 88888.00 2007-01-06 13:10:56.408 006 18178.26 75.82 52694.23 88888.00 2007-01-06 13:10:56.908 006 18178.35 75.83 52694.25 88888.00 2007-01-06 13:10:57.408 006 18178.39 75.80 52694.24 88888.00 2007-01-06 13:10:57.908 006 18178.29 75.86 52694.25 88888.00 2007-01-06 13:10:58.408 006 18178.25 75.82 52694.19 88888.00 2007-01-06 13:10:58.908 006 18178.23 75.77 52694.17 88888.00 2007-01-06 13:10:59.408 006 18178.16 75.81 52694.18 88888.00 2007-01-06 13:10:59.908 006 18178.16 75.82 52694.12 88888.00 2007-01-06 13:11:00.408 006 18178.10 75.81 52694.05 88888.00 2007-01-06 13:11:00.908 006 18178.09 75.84 52693.92 88888.00 2007-01-06 13:11:01.408 006 18178.20 75.87 52693.99 88888.00 2007-01-06 13:11:01.908 006 18178.19 75.87 52694.02 88888.00 2007-01-06 13:11:02.408 006 18178.21 75.84 52693.95 88888.00 2007-01-06 13:11:02.908 006 18178.31 75.81 52693.92 88888.00 2007-01-06 13:11:03.408 006 18178.26 75.78 52693.82 88888.00 2007-01-06 13:11:03.908 006 18178.20 75.73 52693.82 88888.00 2007-01-06 13:11:04.408 006 18178.15 75.77 52693.86 88888.00 2007-01-06 13:11:04.908 006 18178.38 75.83 52693.93 88888.00 2007-01-06 13:11:05.408 006 18178.37 75.86 52693.86 88888.00 2007-01-06 13:11:05.908 006 18178.44 75.90 52693.77 88888.00 2007-01-06 13:11:06.408 006 18178.53 75.92 52693.88 88888.00 2007-01-06 13:11:06.908 006 18178.60 75.87 52693.83 88888.00 2007-01-06 13:11:07.408 006 18178.61 75.86 52693.78 88888.00 2007-01-06 13:11:07.908 006 18178.61 75.85 52693.72 88888.00 2007-01-06 13:11:08.408 006 18178.61 75.86 52693.83 88888.00 2007-01-06 13:11:08.908 006 18178.74 75.86 52693.71 88888.00 2007-01-06 13:11:09.408 006 18178.71 75.96 52693.60 88888.00 2007-01-06 13:11:09.908 006 18178.71 76.08 52693.76 88888.00 2007-01-06 13:11:10.408 006 18178.72 76.15 52693.92 88888.00 2007-01-06 13:11:10.908 006 18178.82 76.15 52694.03 88888.00 2007-01-06 13:11:11.408 006 18178.92 76.17 52694.00 88888.00 2007-01-06 13:11:11.908 006 18178.86 76.22 52694.00 88888.00 2007-01-06 13:11:12.408 006 18178.92 76.33 52693.93 88888.00 2007-01-06 13:11:12.908 006 18178.89 76.32 52693.92 88888.00 2007-01-06 13:11:13.408 006 18178.74 76.33 52694.00 88888.00 2007-01-06 13:11:13.908 006 18178.75 76.31 52694.12 88888.00 2007-01-06 13:11:14.408 006 18178.82 76.30 52694.06 88888.00 2007-01-06 13:11:14.908 006 18178.84 76.32 52694.03 88888.00 2007-01-06 13:11:15.408 006 18178.82 76.31 52694.03 88888.00 2007-01-06 13:11:15.908 006 18178.95 76.32 52694.22 88888.00 2007-01-06 13:11:16.408 006 18178.99 76.30 52694.31 88888.00 2007-01-06 13:11:16.908 006 18178.99 76.32 52694.16 88888.00 2007-01-06 13:11:17.408 006 18179.05 76.35 52694.00 88888.00 2007-01-06 13:11:17.908 006 18179.11 76.26 52693.93 88888.00 2007-01-06 13:11:18.408 006 18179.09 76.18 52693.92 88888.00 2007-01-06 13:11:18.908 006 18179.17 76.23 52693.85 88888.00 2007-01-06 13:11:19.408 006 18179.22 76.20 52693.91 88888.00 2007-01-06 13:11:19.908 006 18179.15 76.11 52694.04 88888.00 2007-01-06 13:11:20.408 006 18179.05 76.00 52694.01 88888.00 2007-01-06 13:11:20.908 006 18179.04 76.00 52694.00 88888.00 2007-01-06 13:11:21.408 006 18179.17 75.90 52694.03 88888.00 2007-01-06 13:11:21.908 006 18179.16 75.91 52694.11 88888.00 2007-01-06 13:11:22.408 006 18179.17 75.83 52694.13 88888.00 2007-01-06 13:11:22.908 006 18179.07 75.67 52694.05 88888.00 2007-01-06 13:11:23.408 006 18179.12 75.52 52693.95 88888.00 2007-01-06 13:11:23.908 006 18179.14 75.42 52694.00 88888.00 2007-01-06 13:11:24.408 006 18179.21 75.37 52693.85 88888.00 2007-01-06 13:11:24.908 006 18179.15 75.34 52693.80 88888.00 2007-01-06 13:11:25.408 006 18179.14 75.28 52693.73 88888.00 2007-01-06 13:11:25.908 006 18179.24 75.17 52693.77 88888.00 2007-01-06 13:11:26.408 006 18179.25 75.10 52693.73 88888.00 2007-01-06 13:11:26.908 006 18179.13 74.87 52693.68 88888.00 2007-01-06 13:11:27.408 006 18179.16 74.74 52693.54 88888.00 2007-01-06 13:11:27.908 006 18179.28 74.70 52693.54 88888.00 2007-01-06 13:11:28.408 006 18179.45 74.56 52693.53 88888.00 2007-01-06 13:11:28.908 006 18179.36 74.43 52693.49 88888.00 2007-01-06 13:11:29.408 006 18179.16 74.37 52693.44 88888.00 2007-01-06 13:11:29.908 006 18179.21 74.24 52693.41 88888.00 2007-01-06 13:11:30.408 006 18179.20 74.11 52693.45 88888.00 2007-01-06 13:11:30.908 006 18179.17 74.00 52693.37 88888.00 2007-01-06 13:11:31.408 006 18179.26 73.90 52693.36 88888.00 2007-01-06 13:11:31.908 006 18179.39 73.77 52693.30 88888.00 2007-01-06 13:11:32.408 006 18179.38 73.76 52693.33 88888.00 2007-01-06 13:11:32.908 006 18179.36 73.67 52693.24 88888.00 2007-01-06 13:11:33.408 006 18179.28 73.66 52693.14 88888.00 2007-01-06 13:11:33.908 006 18179.26 73.62 52693.22 88888.00 2007-01-06 13:11:34.408 006 18179.21 73.51 52693.24 88888.00 2007-01-06 13:11:34.908 006 18179.28 73.42 52693.22 88888.00 2007-01-06 13:11:35.408 006 18179.27 73.22 52693.24 88888.00 2007-01-06 13:11:35.908 006 18179.33 73.17 52693.41 88888.00 2007-01-06 13:11:36.408 006 18179.32 73.21 52693.51 88888.00 2007-01-06 13:11:36.908 006 18179.23 73.28 52693.47 88888.00 2007-01-06 13:11:37.408 006 18179.22 73.30 52693.48 88888.00 2007-01-06 13:11:37.908 006 18179.35 73.30 52693.39 88888.00 2007-01-06 13:11:38.408 006 18179.34 73.24 52693.44 88888.00 2007-01-06 13:11:38.908 006 18179.26 73.21 52693.49 88888.00 2007-01-06 13:11:39.408 006 18179.21 73.17 52693.54 88888.00 2007-01-06 13:11:39.908 006 18179.18 73.22 52693.68 88888.00 2007-01-06 13:11:40.408 006 18179.25 73.35 52693.76 88888.00 2007-01-06 13:11:40.908 006 18179.28 73.36 52693.80 88888.00 2007-01-06 13:11:41.408 006 18179.28 73.40 52693.82 88888.00 2007-01-06 13:11:41.908 006 18179.22 73.50 52693.77 88888.00 2007-01-06 13:11:42.408 006 18179.21 73.55 52693.90 88888.00 2007-01-06 13:11:42.908 006 18179.10 73.62 52694.09 88888.00 2007-01-06 13:11:43.408 006 18179.01 73.75 52694.24 88888.00 2007-01-06 13:11:43.908 006 18179.02 73.86 52694.20 88888.00 2007-01-06 13:11:44.408 006 18178.93 73.95 52694.25 88888.00 2007-01-06 13:11:44.908 006 18178.93 73.98 52694.22 88888.00 2007-01-06 13:11:45.408 006 18178.94 74.02 52694.13 88888.00 2007-01-06 13:11:45.908 006 18179.21 74.11 52694.11 88888.00 2007-01-06 13:11:46.408 006 18179.16 74.26 52694.14 88888.00 2007-01-06 13:11:46.908 006 18178.88 74.42 52694.24 88888.00 2007-01-06 13:11:47.408 006 18178.94 74.62 52694.30 88888.00 2007-01-06 13:11:47.908 006 18178.85 74.64 52694.40 88888.00 2007-01-06 13:11:48.408 006 18178.75 74.71 52694.53 88888.00 2007-01-06 13:11:48.908 006 18178.77 74.87 52694.55 88888.00 2007-01-06 13:11:49.408 006 18178.69 74.90 52694.64 88888.00 2007-01-06 13:11:49.908 006 18178.75 75.02 52694.72 88888.00 2007-01-06 13:11:50.408 006 18178.71 75.15 52694.62 88888.00 2007-01-06 13:11:50.908 006 18178.78 75.22 52694.66 88888.00 2007-01-06 13:11:51.408 006 18178.74 75.33 52694.66 88888.00 2007-01-06 13:11:51.908 006 18178.78 75.37 52694.59 88888.00 2007-01-06 13:11:52.408 006 18178.62 75.41 52694.65 88888.00 2007-01-06 13:11:52.908 006 18178.59 75.57 52694.67 88888.00 2007-01-06 13:11:53.408 006 18178.46 75.72 52694.67 88888.00 2007-01-06 13:11:53.908 006 18178.50 75.81 52694.82 88888.00 2007-01-06 13:11:54.408 006 18178.52 75.89 52694.78 88888.00 2007-01-06 13:11:54.908 006 18178.42 75.92 52694.76 88888.00 2007-01-06 13:11:55.408 006 18178.26 75.98 52694.74 88888.00 2007-01-06 13:11:55.908 006 18178.26 76.11 52694.74 88888.00 2007-01-06 13:11:56.408 006 18178.19 76.14 52694.73 88888.00 2007-01-06 13:11:56.908 006 18178.10 76.10 52694.69 88888.00 2007-01-06 13:11:57.408 006 18177.88 76.14 52694.49 88888.00 2007-01-06 13:11:57.908 006 18177.94 76.31 52694.43 88888.00 2007-01-06 13:11:58.408 006 18178.02 76.35 52694.57 88888.00 2007-01-06 13:11:58.908 006 18177.91 76.33 52694.69 88888.00 2007-01-06 13:11:59.408 006 18177.91 76.31 52694.57 88888.00 2007-01-06 13:11:59.908 006 18177.88 76.46 52694.49 88888.00 2007-01-06 13:12:00.408 006 18177.94 76.54 52694.35 88888.00 2007-01-06 13:12:00.908 006 18177.92 76.58 52694.32 88888.00 2007-01-06 13:12:01.408 006 18177.91 76.68 52694.28 88888.00 2007-01-06 13:12:01.908 006 18177.85 76.74 52694.31 88888.00 2007-01-06 13:12:02.408 006 18177.85 76.85 52694.29 88888.00 2007-01-06 13:12:02.908 006 18177.90 76.89 52694.20 88888.00 2007-01-06 13:12:03.408 006 18177.82 76.85 52694.19 88888.00 2007-01-06 13:12:03.908 006 18177.70 76.82 52694.17 88888.00 2007-01-06 13:12:04.408 006 18177.63 76.89 52694.32 88888.00 2007-01-06 13:12:04.908 006 18177.69 76.96 52694.19 88888.00 2007-01-06 13:12:05.408 006 18177.75 77.02 52694.09 88888.00 2007-01-06 13:12:05.908 006 18177.64 76.97 52694.04 88888.00 2007-01-06 13:12:06.408 006 18177.64 76.90 52694.09 88888.00 2007-01-06 13:12:06.908 006 18177.55 77.01 52694.17 88888.00 2007-01-06 13:12:07.408 006 18177.50 77.06 52694.17 88888.00 2007-01-06 13:12:07.908 006 18177.53 77.06 52694.17 88888.00 2007-01-06 13:12:08.408 006 18177.65 77.05 52693.93 88888.00 2007-01-06 13:12:08.908 006 18177.80 77.04 52693.85 88888.00 2007-01-06 13:12:09.408 006 18177.69 77.06 52693.89 88888.00 2007-01-06 13:12:09.908 006 18177.66 77.16 52694.07 88888.00 2007-01-06 13:12:10.408 006 18177.65 77.09 52694.20 88888.00 2007-01-06 13:12:10.908 006 18177.68 77.12 52694.29 88888.00 2007-01-06 13:12:11.408 006 18177.74 77.19 52694.28 88888.00 2007-01-06 13:12:11.908 006 18177.72 77.25 52694.28 88888.00 2007-01-06 13:12:12.408 006 18177.66 77.21 52694.20 88888.00 2007-01-06 13:12:12.908 006 18177.69 77.23 52694.22 88888.00 2007-01-06 13:12:13.408 006 18177.81 77.30 52694.20 88888.00 2007-01-06 13:12:13.908 006 18177.77 77.33 52694.17 88888.00 2007-01-06 13:12:14.408 006 18177.82 77.39 52694.07 88888.00 2007-01-06 13:12:14.908 006 18177.94 77.33 52694.18 88888.00 2007-01-06 13:12:15.408 006 18178.01 77.34 52694.25 88888.00 2007-01-06 13:12:15.908 006 18178.02 77.42 52694.26 88888.00 2007-01-06 13:12:16.408 006 18177.95 77.47 52694.16 88888.00 2007-01-06 13:12:16.908 006 18177.96 77.53 52694.18 88888.00 2007-01-06 13:12:17.408 006 18177.95 77.59 52694.15 88888.00 2007-01-06 13:12:17.908 006 18177.99 77.61 52694.20 88888.00 2007-01-06 13:12:18.408 006 18178.12 77.61 52694.23 88888.00 2007-01-06 13:12:18.908 006 18178.26 77.57 52694.18 88888.00 2007-01-06 13:12:19.408 006 18178.30 77.51 52694.06 88888.00 2007-01-06 13:12:19.908 006 18178.27 77.59 52693.93 88888.00 2007-01-06 13:12:20.408 006 18178.31 77.57 52694.00 88888.00 2007-01-06 13:12:20.908 006 18178.27 77.63 52694.18 88888.00 2007-01-06 13:12:21.408 006 18178.18 77.57 52694.18 88888.00 2007-01-06 13:12:21.908 006 18178.25 77.50 52694.15 88888.00 2007-01-06 13:12:22.408 006 18178.25 77.51 52694.12 88888.00 2007-01-06 13:12:22.908 006 18178.31 77.50 52694.06 88888.00 2007-01-06 13:12:23.408 006 18178.44 77.51 52694.11 88888.00 2007-01-06 13:12:23.908 006 18178.47 77.50 52694.03 88888.00 2007-01-06 13:12:24.408 006 18178.51 77.47 52694.12 88888.00 2007-01-06 13:12:24.908 006 18178.46 77.50 52694.26 88888.00 2007-01-06 13:12:25.408 006 18178.41 77.37 52694.32 88888.00 2007-01-06 13:12:25.908 006 18178.44 77.36 52694.15 88888.00 2007-01-06 13:12:26.408 006 18178.56 77.40 52694.11 88888.00 2007-01-06 13:12:26.908 006 18178.56 77.39 52694.18 88888.00 2007-01-06 13:12:27.408 006 18178.57 77.33 52694.08 88888.00 2007-01-06 13:12:27.908 006 18178.66 77.31 52694.08 88888.00 2007-01-06 13:12:28.408 006 18178.67 77.30 52694.08 88888.00 2007-01-06 13:12:28.908 006 18178.79 77.23 52694.06 88888.00 2007-01-06 13:12:29.408 006 18178.92 77.22 52694.01 88888.00 2007-01-06 13:12:29.908 006 18178.91 77.13 52693.97 88888.00 2007-01-06 13:12:30.408 006 18178.88 77.05 52693.91 88888.00 2007-01-06 13:12:30.908 006 18178.74 76.95 52693.80 88888.00 2007-01-06 13:12:31.408 006 18178.73 76.89 52693.82 88888.00 2007-01-06 13:12:31.908 006 18178.81 76.78 52693.83 88888.00 2007-01-06 13:12:32.408 006 18178.85 76.64 52693.79 88888.00 2007-01-06 13:12:32.908 006 18178.82 76.51 52693.76 88888.00 2007-01-06 13:12:33.408 006 18178.83 76.38 52693.84 88888.00 2007-01-06 13:12:33.908 006 18178.77 76.31 52693.83 88888.00 2007-01-06 13:12:34.408 006 18178.72 76.21 52693.78 88888.00 2007-01-06 13:12:34.908 006 18178.79 76.10 52693.76 88888.00 2007-01-06 13:12:35.408 006 18178.77 76.06 52693.74 88888.00 2007-01-06 13:12:35.908 006 18178.88 76.00 52693.69 88888.00 2007-01-06 13:12:36.408 006 18178.96 75.83 52693.65 88888.00 2007-01-06 13:12:36.908 006 18179.11 75.63 52693.61 88888.00 2007-01-06 13:12:37.408 006 18179.05 75.46 52693.57 88888.00 2007-01-06 13:12:37.908 006 18179.06 75.35 52693.55 88888.00 2007-01-06 13:12:38.408 006 18179.06 75.31 52693.54 88888.00 2007-01-06 13:12:38.908 006 18179.10 75.11 52693.53 88888.00 2007-01-06 13:12:39.408 006 18179.13 74.88 52693.54 88888.00 2007-01-06 13:12:39.908 006 18179.04 74.71 52693.57 88888.00 2007-01-06 13:12:40.408 006 18179.17 74.48 52693.56 88888.00 2007-01-06 13:12:40.908 006 18179.23 74.50 52693.58 88888.00 2007-01-06 13:12:41.408 006 18179.23 74.51 52693.38 88888.00 2007-01-06 13:12:41.908 006 18179.39 74.38 52693.35 88888.00 2007-01-06 13:12:42.408 006 18179.45 74.28 52693.42 88888.00 2007-01-06 13:12:42.908 006 18179.40 74.18 52693.48 88888.00 2007-01-06 13:12:43.408 006 18179.33 74.08 52693.58 88888.00 2007-01-06 13:12:43.908 006 18179.28 73.98 52693.65 88888.00 2007-01-06 13:12:44.408 006 18179.60 73.86 52693.62 88888.00 2007-01-06 13:12:44.908 006 18179.65 73.74 52693.66 88888.00 2007-01-06 13:12:45.408 006 18179.77 73.67 52693.59 88888.00 2007-01-06 13:12:45.908 006 18179.77 73.67 52693.54 88888.00 2007-01-06 13:12:46.408 006 18179.78 73.61 52693.51 88888.00 2007-01-06 13:12:46.908 006 18179.77 73.51 52693.54 88888.00 2007-01-06 13:12:47.408 006 18179.73 73.44 52693.44 88888.00 2007-01-06 13:12:47.908 006 18179.80 73.45 52693.44 88888.00 2007-01-06 13:12:48.408 006 18179.82 73.52 52693.55 88888.00 2007-01-06 13:12:48.908 006 18179.78 73.49 52693.68 88888.00 2007-01-06 13:12:49.408 006 18179.72 73.52 52693.59 88888.00 2007-01-06 13:12:49.908 006 18179.85 73.52 52693.55 88888.00 2007-01-06 13:12:50.408 006 18179.98 73.55 52693.57 88888.00 2007-01-06 13:12:50.908 006 18179.93 73.61 52693.57 88888.00 2007-01-06 13:12:51.408 006 18179.88 73.70 52693.68 88888.00 2007-01-06 13:12:51.908 006 18179.78 73.85 52693.77 88888.00 2007-01-06 13:12:52.408 006 18179.80 73.89 52693.88 88888.00 2007-01-06 13:12:52.908 006 18179.89 73.99 52693.85 88888.00 2007-01-06 13:12:53.408 006 18179.89 74.11 52693.85 88888.00 2007-01-06 13:12:53.908 006 18179.91 74.30 52693.85 88888.00 2007-01-06 13:12:54.408 006 18180.04 74.44 52694.00 88888.00 2007-01-06 13:12:54.908 006 18179.90 74.55 52694.06 88888.00 2007-01-06 13:12:55.408 006 18179.76 74.72 52694.01 88888.00 2007-01-06 13:12:55.908 006 18179.69 74.84 52694.04 88888.00 2007-01-06 13:12:56.408 006 18179.56 74.99 52694.05 88888.00 2007-01-06 13:12:56.908 006 18179.65 75.14 52694.16 88888.00 2007-01-06 13:12:57.408 006 18179.47 75.34 52694.28 88888.00 2007-01-06 13:12:57.908 006 18179.44 75.51 52694.31 88888.00 2007-01-06 13:12:58.408 006 18179.50 75.62 52694.43 88888.00 2007-01-06 13:12:58.908 006 18179.46 75.74 52694.44 88888.00 2007-01-06 13:12:59.408 006 18179.43 75.88 52694.43 88888.00 2007-01-06 13:12:59.908 006 18179.37 76.06 52694.43 88888.00 2007-01-06 13:13:00.408 006 18179.34 76.37 52694.39 88888.00 2007-01-06 13:13:00.908 006 18179.21 76.57 52694.40 88888.00 2007-01-06 13:13:01.408 006 18179.25 76.68 52694.36 88888.00 2007-01-06 13:13:01.908 006 18179.11 76.86 52694.49 88888.00 2007-01-06 13:13:02.408 006 18179.04 76.98 52694.52 88888.00 2007-01-06 13:13:02.908 006 18179.15 77.05 52694.47 88888.00 2007-01-06 13:13:03.408 006 18179.14 77.15 52694.59 88888.00 2007-01-06 13:13:03.908 006 18178.94 77.38 52694.74 88888.00 2007-01-06 13:13:04.408 006 18178.94 77.54 52694.73 88888.00 2007-01-06 13:13:04.908 006 18178.83 77.66 52694.71 88888.00 2007-01-06 13:13:05.408 006 18178.85 77.77 52694.65 88888.00 2007-01-06 13:13:05.908 006 18178.73 77.99 52694.70 88888.00 2007-01-06 13:13:06.408 006 18178.69 78.10 52694.78 88888.00 2007-01-06 13:13:06.908 006 18178.59 78.31 52694.67 88888.00 2007-01-06 13:13:07.408 006 18178.46 78.44 52694.73 88888.00 2007-01-06 13:13:07.908 006 18178.52 78.52 52694.82 88888.00 2007-01-06 13:13:08.408 006 18178.42 78.68 52694.66 88888.00 2007-01-06 13:13:08.908 006 18178.24 78.82 52694.64 88888.00 2007-01-06 13:13:09.408 006 18178.26 78.96 52694.60 88888.00 2007-01-06 13:13:09.908 006 18178.20 79.04 52694.58 88888.00 2007-01-06 13:13:10.408 006 18178.16 79.10 52694.66 88888.00 2007-01-06 13:13:10.908 006 18178.16 79.14 52694.63 88888.00 2007-01-06 13:13:11.408 006 18178.21 79.15 52694.55 88888.00 2007-01-06 13:13:11.908 006 18178.27 79.28 52694.58 88888.00 2007-01-06 13:13:12.408 006 18178.19 79.31 52694.58 88888.00 2007-01-06 13:13:12.908 006 18178.16 79.28 52694.54 88888.00 2007-01-06 13:13:13.408 006 18178.18 79.36 52694.54 88888.00 2007-01-06 13:13:13.908 006 18178.27 79.32 52694.59 88888.00 2007-01-06 13:13:14.408 006 18178.34 79.36 52694.63 88888.00 2007-01-06 13:13:14.908 006 18178.27 79.48 52694.55 88888.00 2007-01-06 13:13:15.408 006 18178.16 79.43 52694.40 88888.00 2007-01-06 13:13:15.908 006 18178.10 79.40 52694.49 88888.00 2007-01-06 13:13:16.408 006 18178.19 79.42 52694.43 88888.00 2007-01-06 13:13:16.908 006 18178.23 79.45 52694.30 88888.00 2007-01-06 13:13:17.408 006 18178.34 79.39 52694.16 88888.00 2007-01-06 13:13:17.908 006 18178.36 79.31 52694.02 88888.00 2007-01-06 13:13:18.408 006 18178.34 79.16 52694.03 88888.00 2007-01-06 13:13:18.908 006 18178.37 79.08 52694.05 88888.00 2007-01-06 13:13:19.408 006 18178.46 79.06 52693.90 88888.00 2007-01-06 13:13:19.908 006 18178.38 78.99 52693.92 88888.00 2007-01-06 13:13:20.408 006 18178.28 78.95 52693.92 88888.00 2007-01-06 13:13:20.908 006 18178.31 78.86 52693.91 88888.00 2007-01-06 13:13:21.408 006 18178.33 78.72 52693.76 88888.00 2007-01-06 13:13:21.908 006 18178.30 78.67 52693.59 88888.00 2007-01-06 13:13:22.408 006 18178.46 78.52 52693.45 88888.00 2007-01-06 13:13:22.908 006 18178.50 78.38 52693.30 88888.00 2007-01-06 13:13:23.408 006 18178.48 78.33 52693.33 88888.00 2007-01-06 13:13:23.908 006 18178.55 78.24 52693.27 88888.00 2007-01-06 13:13:24.408 006 18178.46 78.15 52693.42 88888.00 2007-01-06 13:13:24.908 006 18178.33 78.10 52693.39 88888.00 2007-01-06 13:13:25.408 006 18178.29 78.05 52693.49 88888.00 2007-01-06 13:13:25.908 006 18178.44 77.96 52693.43 88888.00 2007-01-06 13:13:26.408 006 18178.40 77.79 52693.42 88888.00 2007-01-06 13:13:26.908 006 18178.24 77.66 52693.36 88888.00 2007-01-06 13:13:27.408 006 18178.31 77.57 52693.39 88888.00 2007-01-06 13:13:27.908 006 18178.29 77.45 52693.41 88888.00 2007-01-06 13:13:28.408 006 18178.28 77.38 52693.41 88888.00 2007-01-06 13:13:28.908 006 18178.19 77.31 52693.56 88888.00 2007-01-06 13:13:29.408 006 18178.23 77.25 52693.54 88888.00 2007-01-06 13:13:29.908 006 18178.28 77.16 52693.49 88888.00 2007-01-06 13:13:30.408 006 18178.37 77.10 52693.45 88888.00 2007-01-06 13:13:30.908 006 18178.35 77.01 52693.64 88888.00 2007-01-06 13:13:31.408 006 18178.35 76.87 52693.71 88888.00 2007-01-06 13:13:31.908 006 18178.37 76.78 52693.61 88888.00 2007-01-06 13:13:32.408 006 18178.26 76.71 52693.68 88888.00 2007-01-06 13:13:32.908 006 18178.29 76.67 52693.70 88888.00 2007-01-06 13:13:33.408 006 18178.36 76.59 52693.74 88888.00 2007-01-06 13:13:33.908 006 18178.48 76.55 52693.81 88888.00 2007-01-06 13:13:34.408 006 18178.38 76.51 52693.81 88888.00 2007-01-06 13:13:34.908 006 18178.27 76.48 52693.71 88888.00 2007-01-06 13:13:35.408 006 18178.33 76.42 52693.70 88888.00 2007-01-06 13:13:35.908 006 18178.51 76.25 52693.67 88888.00 2007-01-06 13:13:36.408 006 18178.53 76.18 52693.71 88888.00 2007-01-06 13:13:36.908 006 18178.44 76.07 52693.84 88888.00 2007-01-06 13:13:37.408 006 18178.47 75.95 52693.81 88888.00 2007-01-06 13:13:37.908 006 18178.40 75.91 52693.84 88888.00 2007-01-06 13:13:38.408 006 18178.44 75.87 52693.83 88888.00 2007-01-06 13:13:38.908 006 18178.52 75.81 52693.88 88888.00 2007-01-06 13:13:39.408 006 18178.44 75.72 52693.85 88888.00 2007-01-06 13:13:39.908 006 18178.35 75.66 52693.78 88888.00 2007-01-06 13:13:40.408 006 18178.33 75.57 52693.82 88888.00 2007-01-06 13:13:40.908 006 18178.26 75.57 52693.71 88888.00 2007-01-06 13:13:41.408 006 18178.27 75.53 52693.62 88888.00 2007-01-06 13:13:41.908 006 18178.36 75.46 52693.58 88888.00 2007-01-06 13:13:42.408 006 18178.39 75.41 52693.54 88888.00 2007-01-06 13:13:42.908 006 18178.28 75.35 52693.59 88888.00 2007-01-06 13:13:43.408 006 18178.34 75.28 52693.66 88888.00 2007-01-06 13:13:43.908 006 18178.36 75.20 52693.77 88888.00 2007-01-06 13:13:44.408 006 18178.41 75.24 52693.88 88888.00 2007-01-06 13:13:44.908 006 18178.30 75.23 52693.88 88888.00 2007-01-06 13:13:45.408 006 18178.37 75.18 52693.77 88888.00 2007-01-06 13:13:45.908 006 18178.60 75.18 52693.70 88888.00 2007-01-06 13:13:46.408 006 18178.64 75.11 52693.67 88888.00 2007-01-06 13:13:46.908 006 18178.72 75.22 52693.56 88888.00 2007-01-06 13:13:47.408 006 18178.70 75.17 52693.59 88888.00 2007-01-06 13:13:47.908 006 18178.61 75.24 52693.61 88888.00 2007-01-06 13:13:48.408 006 18178.52 75.29 52693.72 88888.00 2007-01-06 13:13:48.908 006 18178.63 75.31 52693.85 88888.00 2007-01-06 13:13:49.408 006 18178.83 75.30 52693.84 88888.00 2007-01-06 13:13:49.908 006 18178.91 75.33 52693.80 88888.00 2007-01-06 13:13:50.408 006 18178.97 75.39 52693.78 88888.00 2007-01-06 13:13:50.908 006 18178.85 75.46 52693.78 88888.00 2007-01-06 13:13:51.408 006 18178.79 75.45 52693.86 88888.00 2007-01-06 13:13:51.908 006 18178.83 75.45 52693.82 88888.00 2007-01-06 13:13:52.408 006 18178.79 75.53 52693.81 88888.00 2007-01-06 13:13:52.908 006 18178.78 75.65 52693.77 88888.00 2007-01-06 13:13:53.408 006 18178.88 75.67 52693.84 88888.00 2007-01-06 13:13:53.908 006 18178.86 75.81 52693.86 88888.00 2007-01-06 13:13:54.408 006 18178.95 75.91 52693.93 88888.00 2007-01-06 13:13:54.908 006 18179.15 76.03 52693.94 88888.00 2007-01-06 13:13:55.408 006 18179.12 76.10 52693.99 88888.00 2007-01-06 13:13:55.908 006 18179.12 76.19 52694.09 88888.00 2007-01-06 13:13:56.408 006 18179.11 76.25 52694.14 88888.00 2007-01-06 13:13:56.908 006 18179.10 76.37 52694.05 88888.00 2007-01-06 13:13:57.408 006 18179.03 76.43 52694.12 88888.00 2007-01-06 13:13:57.908 006 18179.01 76.52 52694.15 88888.00 2007-01-06 13:13:58.408 006 18179.03 76.64 52694.27 88888.00 2007-01-06 13:13:58.908 006 18178.90 76.77 52694.28 88888.00 2007-01-06 13:13:59.408 006 18178.83 76.79 52694.26 88888.00 2007-01-06 13:13:59.908 006 18178.91 76.82 52694.29 88888.00 2007-01-06 13:14:00.408 006 18179.02 76.97 52694.27 88888.00 2007-01-06 13:14:00.908 006 18179.00 77.05 52694.46 88888.00 2007-01-06 13:14:01.408 006 18178.92 77.16 52694.55 88888.00 2007-01-06 13:14:01.908 006 18178.88 77.24 52694.42 88888.00 2007-01-06 13:14:02.408 006 18178.92 77.35 52694.30 88888.00 2007-01-06 13:14:02.908 006 18178.92 77.46 52694.28 88888.00 2007-01-06 13:14:03.408 006 18178.90 77.62 52694.30 88888.00 2007-01-06 13:14:03.908 006 18179.07 77.66 52694.43 88888.00 2007-01-06 13:14:04.408 006 18179.14 77.66 52694.55 88888.00 2007-01-06 13:14:04.908 006 18179.00 77.71 52694.38 88888.00 2007-01-06 13:14:05.408 006 18178.81 77.81 52694.31 88888.00 2007-01-06 13:14:05.908 006 18178.70 77.86 52694.27 88888.00 2007-01-06 13:14:06.408 006 18178.73 77.90 52694.29 88888.00 2007-01-06 13:14:06.908 006 18178.73 77.92 52694.29 88888.00 2007-01-06 13:14:07.408 006 18178.71 78.03 52694.29 88888.00 2007-01-06 13:14:07.908 006 18178.66 78.11 52694.34 88888.00 2007-01-06 13:14:08.408 006 18178.69 78.16 52694.27 88888.00 2007-01-06 13:14:08.908 006 18178.67 78.16 52694.24 88888.00 2007-01-06 13:14:09.408 006 18178.61 78.17 52694.24 88888.00 2007-01-06 13:14:09.908 006 18178.61 78.16 52694.31 88888.00 2007-01-06 13:14:10.408 006 18178.55 78.17 52694.27 88888.00 2007-01-06 13:14:10.908 006 18178.62 78.12 52694.19 88888.00 2007-01-06 13:14:11.408 006 18178.70 78.12 52694.20 88888.00 2007-01-06 13:14:11.908 006 18178.71 78.20 52694.15 88888.00 2007-01-06 13:14:12.408 006 18178.58 78.32 52694.09 88888.00 2007-01-06 13:14:12.908 006 18178.52 78.38 52694.11 88888.00 2007-01-06 13:14:13.408 006 18178.58 78.38 52694.15 88888.00 2007-01-06 13:14:13.908 006 18178.69 78.32 52694.26 88888.00 2007-01-06 13:14:14.408 006 18178.62 78.25 52694.28 88888.00 2007-01-06 13:14:14.908 006 18178.42 78.33 52694.16 88888.00 2007-01-06 13:14:15.408 006 18178.33 78.33 52693.95 88888.00 2007-01-06 13:14:15.908 006 18178.39 78.21 52693.92 88888.00 2007-01-06 13:14:16.408 006 18178.47 78.15 52693.85 88888.00 2007-01-06 13:14:16.908 006 18178.41 78.12 52693.83 88888.00 2007-01-06 13:14:17.408 006 18178.40 78.09 52694.03 88888.00 2007-01-06 13:14:17.908 006 18178.29 78.02 52694.06 88888.00 2007-01-06 13:14:18.408 006 18178.15 78.04 52693.94 88888.00 2007-01-06 13:14:18.908 006 18178.10 78.05 52693.86 88888.00 2007-01-06 13:14:19.408 006 18178.12 78.04 52693.83 88888.00 2007-01-06 13:14:19.908 006 18178.13 78.00 52693.90 88888.00 2007-01-06 13:14:20.408 006 18178.07 77.99 52693.95 88888.00 2007-01-06 13:14:20.908 006 18177.99 77.92 52694.02 88888.00 2007-01-06 13:14:21.408 006 18177.90 77.87 52693.86 88888.00 2007-01-06 13:14:21.908 006 18177.81 77.91 52693.85 88888.00 2007-01-06 13:14:22.408 006 18177.85 77.74 52693.88 88888.00 2007-01-06 13:14:22.908 006 18177.79 77.69 52693.85 88888.00 2007-01-06 13:14:23.408 006 18177.79 77.65 52693.82 88888.00 2007-01-06 13:14:23.908 006 18177.81 77.61 52693.74 88888.00 2007-01-06 13:14:24.408 006 18177.74 77.54 52693.64 88888.00 2007-01-06 13:14:24.908 006 18177.83 77.48 52693.62 88888.00 2007-01-06 13:14:25.408 006 18177.68 77.36 52693.64 88888.00 2007-01-06 13:14:25.908 006 18177.63 77.13 52693.60 88888.00 2007-01-06 13:14:26.408 006 18177.75 77.02 52693.60 88888.00 2007-01-06 13:14:26.908 006 18177.62 76.89 52693.55 88888.00 2007-01-06 13:14:27.408 006 18177.63 76.85 52693.43 88888.00 2007-01-06 13:14:27.908 006 18177.72 76.77 52693.37 88888.00 2007-01-06 13:14:28.408 006 18177.76 76.72 52693.39 88888.00 2007-01-06 13:14:28.908 006 18177.66 76.62 52693.41 88888.00 2007-01-06 13:14:29.408 006 18177.61 76.53 52693.39 88888.00 2007-01-06 13:14:29.908 006 18177.58 76.40 52693.34 88888.00 2007-01-06 13:14:30.408 006 18177.58 76.33 52693.49 88888.00 2007-01-06 13:14:30.908 006 18177.53 76.23 52693.60 88888.00 2007-01-06 13:14:31.408 006 18177.61 76.17 52693.55 88888.00 2007-01-06 13:14:31.908 006 18177.59 76.10 52693.31 88888.00 2007-01-06 13:14:32.408 006 18177.61 76.02 52693.30 88888.00 2007-01-06 13:14:32.908 006 18177.66 75.87 52693.36 88888.00 2007-01-06 13:14:33.408 006 18177.70 75.80 52693.32 88888.00 2007-01-06 13:14:33.908 006 18177.70 75.66 52693.30 88888.00 2007-01-06 13:14:34.408 006 18177.73 75.50 52693.20 88888.00 2007-01-06 13:14:34.908 006 18177.79 75.45 52693.22 88888.00 2007-01-06 13:14:35.408 006 18177.79 75.50 52693.25 88888.00 2007-01-06 13:14:35.908 006 18177.83 75.43 52693.31 88888.00 2007-01-06 13:14:36.408 006 18177.81 75.45 52693.34 88888.00 2007-01-06 13:14:36.908 006 18177.83 75.41 52693.31 88888.00 2007-01-06 13:14:37.408 006 18177.85 75.37 52693.41 88888.00 2007-01-06 13:14:37.908 006 18177.83 75.28 52693.45 88888.00 2007-01-06 13:14:38.408 006 18177.93 75.22 52693.56 88888.00 2007-01-06 13:14:38.908 006 18177.86 75.20 52693.38 88888.00 2007-01-06 13:14:39.408 006 18177.76 75.22 52693.32 88888.00 2007-01-06 13:14:39.908 006 18177.76 75.24 52693.39 88888.00 2007-01-06 13:14:40.408 006 18177.84 75.29 52693.47 88888.00 2007-01-06 13:14:40.908 006 18177.75 75.30 52693.58 88888.00 2007-01-06 13:14:41.408 006 18177.80 75.26 52693.49 88888.00 2007-01-06 13:14:41.908 006 18177.76 75.39 52693.50 88888.00 2007-01-06 13:14:42.408 006 18177.77 75.47 52693.61 88888.00 2007-01-06 13:14:42.908 006 18177.72 75.49 52693.73 88888.00 2007-01-06 13:14:43.408 006 18177.74 75.62 52693.73 88888.00 2007-01-06 13:14:43.908 006 18177.79 75.64 52693.72 88888.00 2007-01-06 13:14:44.408 006 18177.65 75.59 52693.82 88888.00 2007-01-06 13:14:44.908 006 18177.49 75.72 52693.76 88888.00 2007-01-06 13:14:45.408 006 18177.58 75.79 52693.77 88888.00 2007-01-06 13:14:45.908 006 18177.59 75.92 52693.72 88888.00 2007-01-06 13:14:46.408 006 18177.51 75.97 52693.72 88888.00 2007-01-06 13:14:46.908 006 18177.48 76.02 52693.66 88888.00 2007-01-06 13:14:47.408 006 18177.48 76.13 52693.67 88888.00 2007-01-06 13:14:47.908 006 18177.48 76.15 52693.76 88888.00 2007-01-06 13:14:48.408 006 18177.49 76.23 52693.76 88888.00 2007-01-06 13:14:48.908 006 18177.59 76.38 52693.81 88888.00 2007-01-06 13:14:49.408 006 18177.68 76.53 52693.78 88888.00 2007-01-06 13:14:49.908 006 18177.58 76.55 52693.85 88888.00 2007-01-06 13:14:50.408 006 18177.58 76.52 52693.83 88888.00 2007-01-06 13:14:50.908 006 18177.66 76.64 52693.79 88888.00 2007-01-06 13:14:51.408 006 18177.80 76.65 52693.77 88888.00 2007-01-06 13:14:51.908 006 18177.84 76.62 52693.74 88888.00 2007-01-06 13:14:52.408 006 18177.84 76.75 52693.77 88888.00 2007-01-06 13:14:52.908 006 18177.87 76.85 52693.72 88888.00 2007-01-06 13:14:53.408 006 18177.92 76.98 52693.70 88888.00 2007-01-06 13:14:53.908 006 18177.94 77.05 52693.77 88888.00 2007-01-06 13:14:54.408 006 18177.99 77.07 52693.74 88888.00 2007-01-06 13:14:54.908 006 18177.96 77.14 52693.78 88888.00 2007-01-06 13:14:55.408 006 18177.96 77.25 52693.76 88888.00 2007-01-06 13:14:55.908 006 18178.01 77.24 52693.76 88888.00 2007-01-06 13:14:56.408 006 18178.05 77.39 52693.73 88888.00 2007-01-06 13:14:56.908 006 18178.14 77.45 52693.60 88888.00 2007-01-06 13:14:57.408 006 18178.28 77.46 52693.50 88888.00 2007-01-06 13:14:57.908 006 18178.19 77.51 52693.42 88888.00 2007-01-06 13:14:58.408 006 18178.10 77.52 52693.50 88888.00 2007-01-06 13:14:58.908 006 18178.05 77.45 52693.64 88888.00 2007-01-06 13:14:59.408 006 18178.28 77.52 52693.60 88888.00 2007-01-06 13:14:59.908 006 18178.20 77.51 52693.50 88888.00 2007-01-06 13:15:00.408 006 18178.19 77.62 52693.44 88888.00 2007-01-06 13:15:00.908 006 18178.33 77.66 52693.34 88888.00 2007-01-06 13:15:01.408 006 18178.47 77.66 52693.45 88888.00 2007-01-06 13:15:01.908 006 18178.50 77.71 52693.47 88888.00 2007-01-06 13:15:02.408 006 18178.37 77.72 52693.47 88888.00 2007-01-06 13:15:02.908 006 18178.35 77.66 52693.49 88888.00 2007-01-06 13:15:03.408 006 18178.50 77.79 52693.57 88888.00 2007-01-06 13:15:03.908 006 18178.55 77.85 52693.73 88888.00 2007-01-06 13:15:04.408 006 18178.53 77.96 52693.84 88888.00 2007-01-06 13:15:04.908 006 18178.56 77.91 52693.82 88888.00 2007-01-06 13:15:05.408 006 18178.53 77.90 52693.80 88888.00 2007-01-06 13:15:05.908 006 18178.55 77.97 52693.80 88888.00 2007-01-06 13:15:06.408 006 18178.60 78.05 52693.88 88888.00 2007-01-06 13:15:06.908 006 18178.48 78.03 52693.80 88888.00 2007-01-06 13:15:07.408 006 18178.50 78.05 52693.78 88888.00 2007-01-06 13:15:07.908 006 18178.46 77.98 52693.81 88888.00 2007-01-06 13:15:08.408 006 18178.55 77.94 52693.82 88888.00 2007-01-06 13:15:08.908 006 18178.60 77.88 52693.78 88888.00 2007-01-06 13:15:09.408 006 18178.53 77.84 52693.74 88888.00 2007-01-06 13:15:09.908 006 18178.51 77.73 52693.72 88888.00 2007-01-06 13:15:10.408 006 18178.57 77.77 52693.81 88888.00 2007-01-06 13:15:10.908 006 18178.48 77.64 52694.02 88888.00 2007-01-06 13:15:11.408 006 18178.48 77.51 52694.05 88888.00 2007-01-06 13:15:11.908 006 18178.53 77.48 52693.94 88888.00 2007-01-06 13:15:12.408 006 18178.63 77.61 52693.76 88888.00 2007-01-06 13:15:12.908 006 18178.71 77.67 52693.66 88888.00 2007-01-06 13:15:13.408 006 18178.74 77.59 52693.55 88888.00 2007-01-06 13:15:13.908 006 18178.63 77.49 52693.58 88888.00 2007-01-06 13:15:14.408 006 18178.58 77.47 52693.57 88888.00 2007-01-06 13:15:14.908 006 18178.57 77.36 52693.47 88888.00 2007-01-06 13:15:15.408 006 18178.63 77.19 52693.45 88888.00 2007-01-06 13:15:15.908 006 18178.69 77.04 52693.38 88888.00 2007-01-06 13:15:16.408 006 18178.71 77.09 52693.39 88888.00 2007-01-06 13:15:16.908 006 18178.62 77.08 52693.38 88888.00 2007-01-06 13:15:17.408 006 18178.60 77.04 52693.27 88888.00 2007-01-06 13:15:17.908 006 18178.48 76.89 52693.31 88888.00 2007-01-06 13:15:18.408 006 18178.49 76.80 52693.31 88888.00 2007-01-06 13:15:18.908 006 18178.46 76.70 52693.20 88888.00 2007-01-06 13:15:19.408 006 18178.38 76.59 52693.13 88888.00 2007-01-06 13:15:19.908 006 18178.48 76.54 52693.24 88888.00 2007-01-06 13:15:20.408 006 18178.56 76.48 52693.30 88888.00 2007-01-06 13:15:20.908 006 18178.61 76.38 52693.21 88888.00 2007-01-06 13:15:21.408 006 18178.70 76.21 52693.14 88888.00 2007-01-06 13:15:21.908 006 18178.59 76.14 52693.26 88888.00 2007-01-06 13:15:22.408 006 18178.52 76.06 52693.32 88888.00 2007-01-06 13:15:22.908 006 18178.53 75.97 52693.15 88888.00 2007-01-06 13:15:23.408 006 18178.62 75.87 52693.20 88888.00 2007-01-06 13:15:23.908 006 18178.73 75.82 52693.31 88888.00 2007-01-06 13:15:24.408 006 18178.74 75.84 52693.27 88888.00 2007-01-06 13:15:24.908 006 18178.75 75.77 52693.25 88888.00 2007-01-06 13:15:25.408 006 18178.74 75.82 52693.18 88888.00 2007-01-06 13:15:25.908 006 18178.80 75.74 52693.27 88888.00 2007-01-06 13:15:26.408 006 18178.62 75.70 52693.36 88888.00 2007-01-06 13:15:26.908 006 18178.58 75.75 52693.42 88888.00 2007-01-06 13:15:27.408 006 18178.63 75.72 52693.50 88888.00 2007-01-06 13:15:27.908 006 18178.71 75.63 52693.47 88888.00 2007-01-06 13:15:28.408 006 18178.63 75.65 52693.43 88888.00 2007-01-06 13:15:28.908 006 18178.56 75.75 52693.39 88888.00 2007-01-06 13:15:29.408 006 18178.57 75.69 52693.47 88888.00 2007-01-06 13:15:29.908 006 18178.48 75.74 52693.48 88888.00 2007-01-06 13:15:30.408 006 18178.46 75.74 52693.48 88888.00 2007-01-06 13:15:30.908 006 18178.66 75.78 52693.48 88888.00 2007-01-06 13:15:31.408 006 18178.66 75.83 52693.51 88888.00 2007-01-06 13:15:31.908 006 18178.61 75.80 52693.66 88888.00 2007-01-06 13:15:32.408 006 18178.45 75.85 52693.66 88888.00 2007-01-06 13:15:32.908 006 18178.46 75.99 52693.68 88888.00 2007-01-06 13:15:33.408 006 18178.48 76.10 52693.72 88888.00 2007-01-06 13:15:33.908 006 18178.46 76.05 52693.69 88888.00 2007-01-06 13:15:34.408 006 18178.30 76.08 52693.68 88888.00 2007-01-06 13:15:34.908 006 18178.28 76.13 52693.70 88888.00 2007-01-06 13:15:35.408 006 18178.29 76.18 52693.73 88888.00 2007-01-06 13:15:35.908 006 18178.18 76.20 52693.84 88888.00 2007-01-06 13:15:36.408 006 18178.13 76.22 52693.80 88888.00 2007-01-06 13:15:36.908 006 18178.07 76.36 52693.79 88888.00 2007-01-06 13:15:37.408 006 18177.97 76.54 52693.91 88888.00 2007-01-06 13:15:37.908 006 18177.95 76.59 52694.00 88888.00 2007-01-06 13:15:38.408 006 18178.03 76.65 52693.86 88888.00 2007-01-06 13:15:38.908 006 18178.02 76.67 52693.74 88888.00 2007-01-06 13:15:39.408 006 18178.06 76.66 52693.85 88888.00 2007-01-06 13:15:39.908 006 18178.03 76.76 52693.88 88888.00 2007-01-06 13:15:40.408 006 18177.97 76.76 52693.95 88888.00 2007-01-06 13:15:40.908 006 18177.96 76.82 52694.01 88888.00 2007-01-06 13:15:41.408 006 18178.02 76.86 52693.86 88888.00 2007-01-06 13:15:41.908 006 18178.03 76.82 52693.85 88888.00 2007-01-06 13:15:42.408 006 18178.01 76.77 52693.89 88888.00 2007-01-06 13:15:42.908 006 18177.93 76.76 52693.93 88888.00 2007-01-06 13:15:43.408 006 18177.98 76.86 52693.92 88888.00 2007-01-06 13:15:43.908 006 18177.97 76.97 52693.92 88888.00 2007-01-06 13:15:44.408 006 18178.03 77.01 52693.90 88888.00 2007-01-06 13:15:44.908 006 18177.99 76.97 52693.88 88888.00 2007-01-06 13:15:45.408 006 18177.96 76.94 52693.85 88888.00 2007-01-06 13:15:45.908 006 18178.13 77.06 52693.79 88888.00 2007-01-06 13:15:46.408 006 18178.15 77.12 52693.80 88888.00 2007-01-06 13:15:46.908 006 18178.25 77.08 52693.77 88888.00 2007-01-06 13:15:47.408 006 18178.14 77.09 52693.73 88888.00 2007-01-06 13:15:47.908 006 18178.29 77.11 52693.78 88888.00 2007-01-06 13:15:48.408 006 18178.29 77.17 52693.84 88888.00 2007-01-06 13:15:48.908 006 18178.21 77.21 52693.84 88888.00 2007-01-06 13:15:49.408 006 18178.16 77.30 52693.93 88888.00 2007-01-06 13:15:49.908 006 18178.13 77.36 52693.99 88888.00 2007-01-06 13:15:50.408 006 18178.10 77.44 52693.95 88888.00 2007-01-06 13:15:50.908 006 18178.12 77.40 52693.88 88888.00 2007-01-06 13:15:51.408 006 18178.12 77.38 52693.86 88888.00 2007-01-06 13:15:51.908 006 18178.14 77.30 52693.83 88888.00 2007-01-06 13:15:52.408 006 18178.20 77.33 52693.89 88888.00 2007-01-06 13:15:52.908 006 18178.25 77.34 52693.78 88888.00 2007-01-06 13:15:53.408 006 18178.25 77.39 52693.66 88888.00 2007-01-06 13:15:53.908 006 18178.31 77.38 52693.70 88888.00 2007-01-06 13:15:54.408 006 18178.28 77.31 52693.59 88888.00 2007-01-06 13:15:54.908 006 18178.19 77.30 52693.66 88888.00 2007-01-06 13:15:55.408 006 18178.33 77.29 52693.61 88888.00 2007-01-06 13:15:55.908 006 18178.37 77.30 52693.64 88888.00 2007-01-06 13:15:56.408 006 18178.34 77.31 52693.62 88888.00 2007-01-06 13:15:56.908 006 18178.39 77.29 52693.65 88888.00 2007-01-06 13:15:57.408 006 18178.46 77.36 52693.61 88888.00 2007-01-06 13:15:57.908 006 18178.47 77.36 52693.71 88888.00 2007-01-06 13:15:58.408 006 18178.52 77.31 52693.68 88888.00 2007-01-06 13:15:58.908 006 18178.55 77.38 52693.66 88888.00 2007-01-06 13:15:59.408 006 18178.48 77.46 52693.70 88888.00 2007-01-06 13:15:59.908 006 18178.62 77.44 52693.80 88888.00 2007-01-06 13:16:00.408 006 18178.79 77.43 52693.68 88888.00 2007-01-06 13:16:00.908 006 18178.81 77.51 52693.81 88888.00 2007-01-06 13:16:01.408 006 18178.73 77.56 52693.83 88888.00 2007-01-06 13:16:01.908 006 18178.57 77.59 52693.70 88888.00 2007-01-06 13:16:02.408 006 18178.59 77.53 52693.67 88888.00 2007-01-06 13:16:02.908 006 18178.68 77.46 52693.72 88888.00 2007-01-06 13:16:03.408 006 18178.61 77.45 52693.80 88888.00 2007-01-06 13:16:03.908 006 18178.68 77.52 52693.78 88888.00 2007-01-06 13:16:04.408 006 18178.67 77.46 52693.68 88888.00 2007-01-06 13:16:04.908 006 18178.69 77.49 52693.62 88888.00 2007-01-06 13:16:05.408 006 18178.68 77.53 52693.62 88888.00 2007-01-06 13:16:05.908 006 18178.64 77.55 52693.55 88888.00 2007-01-06 13:16:06.408 006 18178.67 77.38 52693.49 88888.00 2007-01-06 13:16:06.908 006 18178.61 77.38 52693.42 88888.00 2007-01-06 13:16:07.408 006 18178.60 77.30 52693.41 88888.00 2007-01-06 13:16:07.908 006 18178.62 77.23 52693.45 88888.00 2007-01-06 13:16:08.408 006 18178.68 77.23 52693.53 88888.00 2007-01-06 13:16:08.908 006 18178.70 77.21 52693.50 88888.00 2007-01-06 13:16:09.408 006 18178.70 77.24 52693.46 88888.00 2007-01-06 13:16:09.908 006 18178.77 77.21 52693.43 88888.00 2007-01-06 13:16:10.408 006 18178.86 77.10 52693.39 88888.00 2007-01-06 13:16:10.908 006 18178.80 77.03 52693.43 88888.00 2007-01-06 13:16:11.408 006 18178.79 77.01 52693.39 88888.00 2007-01-06 13:16:11.908 006 18178.84 77.05 52693.19 88888.00 2007-01-06 13:16:12.408 006 18178.94 77.03 52693.10 88888.00 2007-01-06 13:16:12.908 006 18179.10 76.94 52693.12 88888.00 2007-01-06 13:16:13.408 006 18179.07 76.87 52693.16 88888.00 2007-01-06 13:16:13.908 006 18179.01 76.86 52693.24 88888.00 2007-01-06 13:16:14.408 006 18179.13 76.84 52693.23 88888.00 2007-01-06 13:16:14.908 006 18179.12 76.84 52693.15 88888.00 2007-01-06 13:16:15.408 006 18179.07 76.80 52693.19 88888.00 2007-01-06 13:16:15.908 006 18179.05 76.78 52693.24 88888.00 2007-01-06 13:16:16.408 006 18179.05 76.71 52693.14 88888.00 2007-01-06 13:16:16.908 006 18179.12 76.67 52693.10 88888.00 2007-01-06 13:16:17.408 006 18179.12 76.67 52693.14 88888.00 2007-01-06 13:16:17.908 006 18179.18 76.58 52693.18 88888.00 2007-01-06 13:16:18.408 006 18179.15 76.59 52693.15 88888.00 2007-01-06 13:16:18.908 006 18179.27 76.55 52693.13 88888.00 2007-01-06 13:16:19.408 006 18179.21 76.52 52693.12 88888.00 2007-01-06 13:16:19.908 006 18179.15 76.61 52693.21 88888.00 2007-01-06 13:16:20.408 006 18179.17 76.61 52693.32 88888.00 2007-01-06 13:16:20.908 006 18179.32 76.49 52693.41 88888.00 2007-01-06 13:16:21.408 006 18179.27 76.48 52693.43 88888.00 2007-01-06 13:16:21.908 006 18179.18 76.35 52693.33 88888.00 2007-01-06 13:16:22.408 006 18179.26 76.42 52693.50 88888.00 2007-01-06 13:16:22.908 006 18179.42 76.48 52693.61 88888.00 2007-01-06 13:16:23.408 006 18179.43 76.54 52693.48 88888.00 2007-01-06 13:16:23.908 006 18179.34 76.58 52693.53 88888.00 2007-01-06 13:16:24.408 006 18179.44 76.58 52693.60 88888.00 2007-01-06 13:16:24.908 006 18179.53 76.64 52693.58 88888.00 2007-01-06 13:16:25.408 006 18179.67 76.68 52693.51 88888.00 2007-01-06 13:16:25.908 006 18179.72 76.74 52693.46 88888.00 2007-01-06 13:16:26.408 006 18179.68 76.82 52693.58 88888.00 2007-01-06 13:16:26.908 006 18179.60 76.97 52693.55 88888.00 2007-01-06 13:16:27.408 006 18179.48 76.99 52693.65 88888.00 2007-01-06 13:16:27.908 006 18179.46 77.01 52693.72 88888.00 2007-01-06 13:16:28.408 006 18179.59 77.09 52693.74 88888.00 2007-01-06 13:16:28.908 006 18179.65 77.07 52693.85 88888.00 2007-01-06 13:16:29.408 006 18179.56 77.03 52693.96 88888.00 2007-01-06 13:16:29.908 006 18179.51 77.08 52693.96 88888.00 2007-01-06 13:16:30.408 006 18179.48 77.15 52693.91 88888.00 2007-01-06 13:16:30.908 006 18179.47 77.24 52693.99 88888.00 2007-01-06 13:16:31.408 006 18179.39 77.41 52694.11 88888.00 2007-01-06 13:16:31.908 006 18179.23 77.48 52693.97 88888.00 2007-01-06 13:16:32.408 006 18179.36 77.48 52693.88 88888.00 2007-01-06 13:16:32.908 006 18179.25 77.54 52693.83 88888.00 2007-01-06 13:16:33.408 006 18179.17 77.56 52693.81 88888.00 2007-01-06 13:16:33.908 006 18179.15 77.54 52693.80 88888.00 2007-01-06 13:16:34.408 006 18179.11 77.53 52693.84 88888.00 2007-01-06 13:16:34.908 006 18179.14 77.54 52693.93 88888.00 2007-01-06 13:16:35.408 006 18179.15 77.53 52693.85 88888.00 2007-01-06 13:16:35.908 006 18179.14 77.49 52693.80 88888.00 2007-01-06 13:16:36.408 006 18179.11 77.46 52693.85 88888.00 2007-01-06 13:16:36.908 006 18179.03 77.46 52693.85 88888.00 2007-01-06 13:16:37.408 006 18179.11 77.54 52693.81 88888.00 2007-01-06 13:16:37.908 006 18179.13 77.47 52693.83 88888.00 2007-01-06 13:16:38.408 006 18179.06 77.37 52693.86 88888.00 2007-01-06 13:16:38.908 006 18179.07 77.31 52693.82 88888.00 2007-01-06 13:16:39.408 006 18179.11 77.18 52693.83 88888.00 2007-01-06 13:16:39.908 006 18179.22 77.14 52693.81 88888.00 2007-01-06 13:16:40.408 006 18179.16 77.16 52693.66 88888.00 2007-01-06 13:16:40.908 006 18179.15 77.14 52693.59 88888.00 2007-01-06 13:16:41.408 006 18179.05 77.05 52693.56 88888.00 2007-01-06 13:16:41.908 006 18179.10 76.98 52693.51 88888.00 2007-01-06 13:16:42.408 006 18179.18 76.90 52693.46 88888.00 2007-01-06 13:16:42.908 006 18179.29 76.75 52693.39 88888.00 2007-01-06 13:16:43.408 006 18179.25 76.76 52693.49 88888.00 2007-01-06 13:16:43.908 006 18179.34 76.77 52693.54 88888.00 2007-01-06 13:16:44.408 006 18179.34 76.70 52693.31 88888.00 2007-01-06 13:16:44.908 006 18179.34 76.63 52693.31 88888.00 2007-01-06 13:16:45.408 006 18179.39 76.57 52693.51 88888.00 2007-01-06 13:16:45.908 006 18179.43 76.52 52693.56 88888.00 2007-01-06 13:16:46.408 006 18179.37 76.45 52693.39 88888.00 2007-01-06 13:16:46.908 006 18179.32 76.41 52693.46 88888.00 2007-01-06 13:16:47.408 006 18179.43 76.42 52693.45 88888.00 2007-01-06 13:16:47.908 006 18179.38 76.38 52693.44 88888.00 2007-01-06 13:16:48.408 006 18179.18 76.33 52693.36 88888.00 2007-01-06 13:16:48.908 006 18179.27 76.30 52693.45 88888.00 2007-01-06 13:16:49.408 006 18179.25 76.34 52693.42 88888.00 2007-01-06 13:16:49.908 006 18179.15 76.42 52693.32 88888.00 2007-01-06 13:16:50.408 006 18179.16 76.40 52693.33 88888.00 2007-01-06 13:16:50.908 006 18179.16 76.37 52693.38 88888.00 2007-01-06 13:16:51.408 006 18179.11 76.31 52693.48 88888.00 2007-01-06 13:16:51.908 006 18179.13 76.30 52693.49 88888.00 2007-01-06 13:16:52.408 006 18179.16 76.24 52693.57 88888.00 2007-01-06 13:16:52.908 006 18179.17 76.33 52693.59 88888.00 2007-01-06 13:16:53.408 006 18179.13 76.41 52693.68 88888.00 2007-01-06 13:16:53.908 006 18179.09 76.36 52693.68 88888.00 2007-01-06 13:16:54.408 006 18179.12 76.35 52693.74 88888.00 2007-01-06 13:16:54.908 006 18179.16 76.36 52693.76 88888.00 2007-01-06 13:16:55.408 006 18179.11 76.40 52693.85 88888.00 2007-01-06 13:16:55.908 006 18178.93 76.33 52693.90 88888.00 2007-01-06 13:16:56.408 006 18178.94 76.36 52693.90 88888.00 2007-01-06 13:16:56.908 006 18178.97 76.45 52693.85 88888.00 2007-01-06 13:16:57.408 006 18178.97 76.46 52693.94 88888.00 2007-01-06 13:16:57.908 006 18178.94 76.44 52693.94 88888.00 2007-01-06 13:16:58.408 006 18178.82 76.43 52693.84 88888.00 2007-01-06 13:16:58.908 006 18178.79 76.45 52693.69 88888.00 2007-01-06 13:16:59.408 006 18178.89 76.47 52693.66 88888.00 2007-01-06 13:16:59.908 006 18178.88 76.50 52693.77 88888.00 2007-01-06 13:17:00.408 006 18178.88 76.41 52693.84 88888.00 2007-01-06 13:17:00.908 006 18178.89 76.50 52693.78 88888.00 2007-01-06 13:17:01.408 006 18178.84 76.53 52693.65 88888.00 2007-01-06 13:17:01.908 006 18178.78 76.53 52693.50 88888.00 2007-01-06 13:17:02.408 006 18178.83 76.45 52693.54 88888.00 2007-01-06 13:17:02.908 006 18178.75 76.41 52693.57 88888.00 2007-01-06 13:17:03.408 006 18178.78 76.38 52693.66 88888.00 2007-01-06 13:17:03.908 006 18178.75 76.28 52693.69 88888.00 2007-01-06 13:17:04.408 006 18178.82 76.21 52693.68 88888.00 2007-01-06 13:17:04.908 006 18178.88 76.32 52693.66 88888.00 2007-01-06 13:17:05.408 006 18178.83 76.31 52693.56 88888.00 2007-01-06 13:17:05.908 006 18178.80 76.14 52693.46 88888.00 2007-01-06 13:17:06.408 006 18178.89 76.14 52693.51 88888.00 2007-01-06 13:17:06.908 006 18178.89 76.09 52693.49 88888.00 2007-01-06 13:17:07.408 006 18178.89 76.02 52693.38 88888.00 2007-01-06 13:17:07.908 006 18178.89 76.01 52693.39 88888.00 2007-01-06 13:17:08.408 006 18178.83 75.96 52693.37 88888.00 2007-01-06 13:17:08.908 006 18178.88 75.97 52693.21 88888.00 2007-01-06 13:17:09.408 006 18178.94 75.97 52693.06 88888.00 2007-01-06 13:17:09.908 006 18178.92 75.91 52692.99 88888.00 2007-01-06 13:17:10.408 006 18179.01 75.96 52693.00 88888.00 2007-01-06 13:17:10.908 006 18178.97 76.00 52693.01 88888.00 2007-01-06 13:17:11.408 006 18179.01 75.95 52693.04 88888.00 2007-01-06 13:17:11.908 006 18179.14 75.95 52693.10 88888.00 2007-01-06 13:17:12.408 006 18179.17 75.95 52693.07 88888.00 2007-01-06 13:17:12.908 006 18179.12 76.01 52693.03 88888.00 2007-01-06 13:17:13.408 006 18179.20 76.02 52693.10 88888.00 2007-01-06 13:17:13.908 006 18179.36 76.02 52693.02 88888.00 2007-01-06 13:17:14.408 006 18179.43 76.00 52693.07 88888.00 2007-01-06 13:17:14.908 006 18179.45 75.97 52693.02 88888.00 2007-01-06 13:17:15.408 006 18179.49 76.05 52692.95 88888.00 2007-01-06 13:17:15.908 006 18179.49 76.09 52692.87 88888.00 2007-01-06 13:17:16.408 006 18179.53 76.12 52692.88 88888.00 2007-01-06 13:17:16.908 006 18179.61 76.07 52692.92 88888.00 2007-01-06 13:17:17.408 006 18179.57 76.01 52692.99 88888.00 2007-01-06 13:17:17.908 006 18179.50 76.04 52692.92 88888.00 2007-01-06 13:17:18.408 006 18179.51 76.13 52693.04 88888.00 2007-01-06 13:17:18.908 006 18179.64 76.10 52693.09 88888.00 2007-01-06 13:17:19.408 006 18179.65 76.14 52693.15 88888.00 2007-01-06 13:17:19.908 006 18179.62 76.24 52693.18 88888.00 2007-01-06 13:17:20.408 006 18179.62 76.22 52693.15 88888.00 2007-01-06 13:17:20.908 006 18179.77 76.15 52693.16 88888.00 2007-01-06 13:17:21.408 006 18179.78 76.21 52693.23 88888.00 2007-01-06 13:17:21.908 006 18179.70 76.33 52693.16 88888.00 2007-01-06 13:17:22.408 006 18179.79 76.43 52693.18 88888.00 2007-01-06 13:17:22.908 006 18179.77 76.41 52693.27 88888.00 2007-01-06 13:17:23.408 006 18179.87 76.39 52693.34 88888.00 2007-01-06 13:17:23.908 006 18179.83 76.39 52693.39 88888.00 2007-01-06 13:17:24.408 006 18179.72 76.46 52693.45 88888.00 2007-01-06 13:17:24.908 006 18179.69 76.52 52693.37 88888.00 2007-01-06 13:17:25.408 006 18179.66 76.46 52693.25 88888.00 2007-01-06 13:17:25.908 006 18179.69 76.51 52693.35 88888.00 2007-01-06 13:17:26.408 006 18179.64 76.56 52693.48 88888.00 2007-01-06 13:17:26.908 006 18179.80 76.54 52693.55 88888.00 2007-01-06 13:17:27.408 006 18179.88 76.59 52693.58 88888.00 2007-01-06 13:17:27.908 006 18179.76 76.67 52693.43 88888.00 2007-01-06 13:17:28.405 006 18179.68 76.72 52693.44 88888.00 2007-01-06 13:17:28.905 006 18179.67 76.72 52693.46 88888.00 2007-01-06 13:17:29.405 006 18179.60 76.63 52693.42 88888.00 2007-01-06 13:17:29.905 006 18179.72 76.61 52693.38 88888.00 2007-01-06 13:17:30.405 006 18179.78 76.71 52693.39 88888.00 2007-01-06 13:17:30.905 006 18179.64 76.74 52693.49 88888.00 2007-01-06 13:17:31.405 006 18179.60 76.79 52693.51 88888.00 2007-01-06 13:17:31.905 006 18179.61 76.87 52693.44 88888.00 2007-01-06 13:17:32.405 006 18179.69 76.92 52693.35 88888.00 2007-01-06 13:17:32.905 006 18179.81 76.94 52693.33 88888.00 2007-01-06 13:17:33.405 006 18179.62 77.01 52693.31 88888.00 2007-01-06 13:17:33.905 006 18179.58 77.02 52693.31 88888.00 2007-01-06 13:17:34.405 006 18179.60 76.96 52693.34 88888.00 2007-01-06 13:17:34.905 006 18179.65 77.01 52693.26 88888.00 2007-01-06 13:17:35.405 006 18179.75 77.09 52693.16 88888.00 2007-01-06 13:17:35.905 006 18179.81 77.13 52693.18 88888.00 2007-01-06 13:17:36.405 006 18179.60 77.03 52693.19 88888.00 2007-01-06 13:17:36.905 006 18179.47 77.03 52693.24 88888.00 2007-01-06 13:17:37.405 006 18179.53 77.16 52693.27 88888.00 2007-01-06 13:17:37.905 006 18179.51 77.24 52693.35 88888.00 2007-01-06 13:17:38.405 006 18179.44 77.22 52693.36 88888.00 2007-01-06 13:17:38.905 006 18179.46 77.26 52693.25 88888.00 2007-01-06 13:17:39.405 006 18179.46 77.23 52693.19 88888.00 2007-01-06 13:17:39.905 006 18179.45 77.20 52693.25 88888.00 2007-01-06 13:17:40.405 006 18179.43 77.19 52693.30 88888.00 2007-01-06 13:17:40.905 006 18179.33 77.17 52693.24 88888.00 2007-01-06 13:17:41.405 006 18179.44 77.15 52693.15 88888.00 2007-01-06 13:17:41.905 006 18179.46 77.12 52693.15 88888.00 2007-01-06 13:17:42.405 006 18179.54 77.02 52693.07 88888.00 2007-01-06 13:17:42.905 006 18179.47 76.96 52693.03 88888.00 2007-01-06 13:17:43.405 006 18179.51 76.96 52693.06 88888.00 2007-01-06 13:17:43.905 006 18179.59 76.87 52692.98 88888.00 2007-01-06 13:17:44.405 006 18179.70 76.76 52693.04 88888.00 2007-01-06 13:17:44.905 006 18179.75 76.75 52693.08 88888.00 2007-01-06 13:17:45.405 006 18179.77 76.76 52693.08 88888.00 2007-01-06 13:17:45.905 006 18179.76 76.73 52692.91 88888.00 2007-01-06 13:17:46.405 006 18179.72 76.72 52693.09 88888.00 2007-01-06 13:17:46.905 006 18179.72 76.64 52693.15 88888.00 2007-01-06 13:17:47.405 006 18179.67 76.59 52693.06 88888.00 2007-01-06 13:17:47.905 006 18179.78 76.61 52693.06 88888.00 2007-01-06 13:17:48.405 006 18179.79 76.58 52692.98 88888.00 2007-01-06 13:17:48.905 006 18179.58 76.50 52692.97 88888.00 2007-01-06 13:17:49.405 006 18179.61 76.50 52693.08 88888.00 2007-01-06 13:17:49.905 006 18179.57 76.38 52693.10 88888.00 2007-01-06 13:17:50.405 006 18179.62 76.29 52693.25 88888.00 2007-01-06 13:17:50.905 006 18179.58 76.24 52693.30 88888.00 2007-01-06 13:17:51.405 006 18179.66 76.22 52693.24 88888.00 2007-01-06 13:17:51.905 006 18179.72 76.22 52693.13 88888.00 2007-01-06 13:17:52.405 006 18179.75 76.24 52693.06 88888.00 2007-01-06 13:17:52.905 006 18179.67 76.10 52693.07 88888.00 2007-01-06 13:17:53.405 006 18179.68 75.95 52693.12 88888.00 2007-01-06 13:17:53.905 006 18179.62 75.89 52693.15 88888.00 2007-01-06 13:17:54.405 006 18179.69 75.89 52693.15 88888.00 2007-01-06 13:17:54.905 006 18179.66 75.96 52693.19 88888.00 2007-01-06 13:17:55.405 006 18179.78 76.03 52693.22 88888.00 2007-01-06 13:17:55.905 006 18179.79 76.02 52693.15 88888.00 2007-01-06 13:17:56.405 006 18179.72 75.89 52693.02 88888.00 2007-01-06 13:17:56.905 006 18179.70 75.94 52693.01 88888.00 2007-01-06 13:17:57.405 006 18179.64 75.94 52693.12 88888.00 2007-01-06 13:17:57.905 006 18179.65 75.87 52693.11 88888.00 2007-01-06 13:17:58.405 006 18179.72 75.89 52693.08 88888.00 2007-01-06 13:17:58.905 006 18179.72 75.89 52693.15 88888.00 2007-01-06 13:17:59.405 006 18179.70 75.95 52693.22 88888.00 2007-01-06 13:17:59.905 006 18179.87 75.98 52693.25 88888.00 2007-01-06 13:18:00.405 006 18179.89 75.94 52693.16 88888.00 2007-01-06 13:18:00.905 006 18179.87 75.92 52693.28 88888.00 2007-01-06 13:18:01.405 006 18179.73 75.96 52693.31 88888.00 2007-01-06 13:18:01.905 006 18179.67 75.96 52693.12 88888.00 2007-01-06 13:18:02.405 006 18179.70 76.03 52693.16 88888.00 2007-01-06 13:18:02.905 006 18179.76 76.06 52693.20 88888.00 2007-01-06 13:18:03.405 006 18179.69 76.09 52693.25 88888.00 2007-01-06 13:18:03.905 006 18179.71 76.15 52693.23 88888.00 2007-01-06 13:18:04.405 006 18179.67 76.21 52693.23 88888.00 2007-01-06 13:18:04.905 006 18179.69 76.23 52693.22 88888.00 2007-01-06 13:18:05.405 006 18179.78 76.25 52693.24 88888.00 2007-01-06 13:18:05.905 006 18179.76 76.32 52693.24 88888.00 2007-01-06 13:18:06.405 006 18179.69 76.21 52693.20 88888.00 2007-01-06 13:18:06.905 006 18179.77 76.29 52693.15 88888.00 2007-01-06 13:18:07.405 006 18179.56 76.44 52693.13 88888.00 2007-01-06 13:18:07.905 006 18179.59 76.49 52693.20 88888.00 2007-01-06 13:18:08.405 006 18179.68 76.47 52693.07 88888.00 2007-01-06 13:18:08.905 006 18179.64 76.44 52693.00 88888.00 2007-01-06 13:18:09.405 006 18179.59 76.42 52692.99 88888.00 2007-01-06 13:18:09.905 006 18179.55 76.44 52692.92 88888.00 2007-01-06 13:18:10.405 006 18179.61 76.49 52692.99 88888.00 2007-01-06 13:18:10.905 006 18179.62 76.48 52693.09 88888.00 2007-01-06 13:18:11.405 006 18179.55 76.55 52693.16 88888.00 2007-01-06 13:18:11.905 006 18179.54 76.49 52693.12 88888.00 2007-01-06 13:18:12.405 006 18179.56 76.47 52693.12 88888.00 2007-01-06 13:18:12.905 006 18179.58 76.55 52693.12 88888.00 2007-01-06 13:18:13.405 006 18179.48 76.59 52693.07 88888.00 2007-01-06 13:18:13.905 006 18179.43 76.52 52692.96 88888.00 2007-01-06 13:18:14.405 006 18179.44 76.57 52693.04 88888.00 2007-01-06 13:18:14.905 006 18179.64 76.53 52693.14 88888.00 2007-01-06 13:18:15.405 006 18179.61 76.48 52693.13 88888.00 2007-01-06 13:18:15.905 006 18179.65 76.53 52693.14 88888.00 2007-01-06 13:18:16.405 006 18179.55 76.63 52693.25 88888.00 2007-01-06 13:18:16.905 006 18179.56 76.67 52693.22 88888.00 2007-01-06 13:18:17.405 006 18179.75 76.61 52693.21 88888.00 2007-01-06 13:18:17.905 006 18179.97 76.56 52693.16 88888.00 2007-01-06 13:18:18.405 006 18179.82 76.52 52693.16 88888.00 2007-01-06 13:18:18.905 006 18179.79 76.51 52693.13 88888.00 2007-01-06 13:18:19.405 006 18179.76 76.58 52693.20 88888.00 2007-01-06 13:18:19.905 006 18179.71 76.66 52693.15 88888.00 2007-01-06 13:18:20.405 006 18179.76 76.62 52693.27 88888.00 2007-01-06 13:18:20.905 006 18179.94 76.58 52693.39 88888.00 2007-01-06 13:18:21.405 006 18179.88 76.61 52693.33 88888.00 2007-01-06 13:18:21.905 006 18179.78 76.61 52693.33 88888.00 2007-01-06 13:18:22.405 006 18179.73 76.61 52693.32 88888.00 2007-01-06 13:18:22.905 006 18179.79 76.57 52693.38 88888.00 2007-01-06 13:18:23.405 006 18179.79 76.54 52693.47 88888.00 2007-01-06 13:18:23.905 006 18180.00 76.51 52693.50 88888.00 2007-01-06 13:18:24.405 006 18180.10 76.51 52693.42 88888.00 2007-01-06 13:18:24.905 006 18180.02 76.57 52693.38 88888.00 2007-01-06 13:18:25.405 006 18180.08 76.52 52693.28 88888.00 2007-01-06 13:18:25.905 006 18180.12 76.49 52693.30 88888.00 2007-01-06 13:18:26.405 006 18180.12 76.52 52693.32 88888.00 2007-01-06 13:18:26.905 006 18180.10 76.53 52693.38 88888.00 2007-01-06 13:18:27.405 006 18180.11 76.62 52693.33 88888.00 2007-01-06 13:18:27.905 006 18180.11 76.64 52693.26 88888.00 2007-01-06 13:18:28.405 006 18180.23 76.61 52693.31 88888.00 2007-01-06 13:18:28.905 006 18180.31 76.62 52693.41 88888.00 2007-01-06 13:18:29.405 006 18180.24 76.65 52693.41 88888.00 2007-01-06 13:18:29.905 006 18180.24 76.55 52693.50 88888.00 2007-01-06 13:18:30.405 006 18180.19 76.47 52693.51 88888.00 2007-01-06 13:18:30.905 006 18180.14 76.55 52693.51 88888.00 2007-01-06 13:18:31.405 006 18180.14 76.64 52693.51 88888.00 2007-01-06 13:18:31.905 006 18180.11 76.70 52693.50 88888.00 2007-01-06 13:18:32.405 006 18180.34 76.62 52693.48 88888.00 2007-01-06 13:18:32.905 006 18180.27 76.59 52693.45 88888.00 2007-01-06 13:18:33.405 006 18180.25 76.51 52693.44 88888.00 2007-01-06 13:18:33.905 006 18180.40 76.52 52693.39 88888.00 2007-01-06 13:18:34.405 006 18180.47 76.50 52693.51 88888.00 2007-01-06 13:18:34.905 006 18180.32 76.46 52693.53 88888.00 2007-01-06 13:18:35.405 006 18180.34 76.42 52693.46 88888.00 2007-01-06 13:18:35.905 006 18180.33 76.31 52693.48 88888.00 2007-01-06 13:18:36.405 006 18180.32 76.21 52693.45 88888.00 2007-01-06 13:18:36.905 006 18180.34 76.28 52693.46 88888.00 2007-01-06 13:18:37.405 006 18180.38 76.20 52693.54 88888.00 2007-01-06 13:18:37.905 006 18180.41 76.09 52693.61 88888.00 2007-01-06 13:18:38.405 006 18180.30 76.12 52693.73 88888.00 2007-01-06 13:18:38.905 006 18180.25 76.11 52693.77 88888.00 2007-01-06 13:18:39.405 006 18180.32 76.06 52693.66 88888.00 2007-01-06 13:18:39.905 006 18180.35 76.04 52693.61 88888.00 2007-01-06 13:18:40.405 006 18180.32 76.08 52693.58 88888.00 2007-01-06 13:18:40.905 006 18180.33 76.05 52693.48 88888.00 2007-01-06 13:18:41.405 006 18180.37 76.00 52693.50 88888.00 2007-01-06 13:18:41.905 006 18180.35 75.99 52693.42 88888.00 2007-01-06 13:18:42.405 006 18180.24 75.92 52693.42 88888.00 2007-01-06 13:18:42.905 006 18180.21 75.90 52693.42 88888.00 2007-01-06 13:18:43.405 006 18180.22 75.98 52693.46 88888.00 2007-01-06 13:18:43.905 006 18180.13 75.86 52693.47 88888.00 2007-01-06 13:18:44.405 006 18180.13 75.71 52693.47 88888.00 2007-01-06 13:18:44.905 006 18180.12 75.74 52693.46 88888.00 2007-01-06 13:18:45.405 006 18180.07 75.74 52693.46 88888.00 2007-01-06 13:18:45.905 006 18180.08 75.72 52693.49 88888.00 2007-01-06 13:18:46.405 006 18180.09 75.77 52693.50 88888.00 2007-01-06 13:18:46.905 006 18180.14 75.77 52693.55 88888.00 2007-01-06 13:18:47.405 006 18180.13 75.76 52693.50 88888.00 2007-01-06 13:18:47.905 006 18180.03 75.73 52693.39 88888.00 2007-01-06 13:18:48.405 006 18180.07 75.64 52693.37 88888.00 2007-01-06 13:18:48.905 006 18180.05 75.65 52693.28 88888.00 2007-01-06 13:18:49.405 006 18180.07 75.73 52693.27 88888.00 2007-01-06 13:18:49.905 006 18180.08 75.68 52693.31 88888.00 2007-01-06 13:18:50.405 006 18180.10 75.66 52693.30 88888.00 2007-01-06 13:18:50.905 006 18180.08 75.55 52693.27 88888.00 2007-01-06 13:18:51.405 006 18180.11 75.48 52693.32 88888.00 2007-01-06 13:18:51.905 006 18180.21 75.50 52693.26 88888.00 2007-01-06 13:18:52.405 006 18180.30 75.44 52693.30 88888.00 2007-01-06 13:18:52.905 006 18180.33 75.37 52693.31 88888.00 2007-01-06 13:18:53.405 006 18180.36 75.41 52693.21 88888.00 2007-01-06 13:18:53.905 006 18180.48 75.47 52693.24 88888.00 2007-01-06 13:18:54.405 006 18180.27 75.38 52693.31 88888.00 2007-01-06 13:18:54.905 006 18180.23 75.43 52693.34 88888.00 2007-01-06 13:18:55.405 006 18180.19 75.58 52693.27 88888.00 2007-01-06 13:18:55.905 006 18180.25 75.69 52693.36 88888.00 2007-01-06 13:18:56.405 006 18180.25 75.73 52693.38 88888.00 2007-01-06 13:18:56.905 006 18180.27 75.66 52693.37 88888.00 2007-01-06 13:18:57.405 006 18180.21 75.64 52693.37 88888.00 2007-01-06 13:18:57.905 006 18180.13 75.72 52693.34 88888.00 2007-01-06 13:18:58.405 006 18180.12 75.83 52693.31 88888.00 2007-01-06 13:18:58.905 006 18180.22 75.78 52693.34 88888.00 2007-01-06 13:18:59.405 006 18180.19 75.76 52693.39 88888.00 2007-01-06 13:18:59.905 006 18180.13 75.77 52693.39 88888.00 2007-01-06 13:19:00.405 006 18180.10 75.88 52693.39 88888.00 2007-01-06 13:19:00.905 006 18180.08 75.95 52693.34 88888.00 2007-01-06 13:19:01.405 006 18180.04 75.99 52693.33 88888.00 2007-01-06 13:19:01.905 006 18180.04 76.05 52693.38 88888.00 2007-01-06 13:19:02.405 006 18180.08 76.14 52693.42 88888.00 2007-01-06 13:19:02.905 006 18179.97 76.21 52693.49 88888.00 2007-01-06 13:19:03.405 006 18179.98 76.18 52693.58 88888.00 2007-01-06 13:19:03.905 006 18180.00 76.20 52693.64 88888.00 2007-01-06 13:19:04.405 006 18179.99 76.25 52693.58 88888.00 2007-01-06 13:19:04.905 006 18179.91 76.35 52693.61 88888.00 2007-01-06 13:19:05.405 006 18179.94 76.41 52693.69 88888.00 2007-01-06 13:19:05.905 006 18180.01 76.40 52693.72 88888.00 2007-01-06 13:19:06.405 006 18179.93 76.44 52693.70 88888.00 2007-01-06 13:19:06.905 006 18179.91 76.61 52693.71 88888.00 2007-01-06 13:19:07.405 006 18179.86 76.72 52693.67 88888.00 2007-01-06 13:19:07.905 006 18179.87 76.69 52693.65 88888.00 2007-01-06 13:19:08.405 006 18179.88 76.74 52693.65 88888.00 2007-01-06 13:19:08.905 006 18179.89 76.84 52693.54 88888.00 2007-01-06 13:19:09.405 006 18179.93 76.87 52693.55 88888.00 2007-01-06 13:19:09.905 006 18179.88 76.95 52693.53 88888.00 2007-01-06 13:19:10.405 006 18179.99 76.95 52693.45 88888.00 2007-01-06 13:19:10.905 006 18179.91 76.91 52693.42 88888.00 2007-01-06 13:19:11.405 006 18179.92 76.99 52693.46 88888.00 2007-01-06 13:19:11.905 006 18179.97 77.05 52693.38 88888.00 2007-01-06 13:19:12.405 006 18180.04 77.05 52693.51 88888.00 2007-01-06 13:19:12.905 006 18179.92 77.10 52693.61 88888.00 2007-01-06 13:19:13.405 006 18180.02 77.16 52693.74 88888.00 2007-01-06 13:19:13.905 006 18180.10 77.29 52693.70 88888.00 2007-01-06 13:19:14.405 006 18180.10 77.29 52693.69 88888.00 2007-01-06 13:19:14.905 006 18180.08 77.28 52693.68 88888.00 2007-01-06 13:19:15.405 006 18179.97 77.24 52693.71 88888.00 2007-01-06 13:19:15.905 006 18180.05 77.30 52693.69 88888.00 2007-01-06 13:19:16.405 006 18180.08 77.30 52693.50 88888.00 2007-01-06 13:19:16.905 006 18180.08 77.29 52693.39 88888.00 2007-01-06 13:19:17.405 006 18180.20 77.30 52693.34 88888.00 2007-01-06 13:19:17.905 006 18180.25 77.32 52693.27 88888.00 2007-01-06 13:19:18.405 006 18180.23 77.40 52693.39 88888.00 2007-01-06 13:19:18.905 006 18180.20 77.37 52693.46 88888.00 2007-01-06 13:19:19.405 006 18180.20 77.36 52693.44 88888.00 2007-01-06 13:19:19.905 006 18180.21 77.32 52693.34 88888.00 2007-01-06 13:19:20.405 006 18180.22 77.30 52693.47 88888.00 2007-01-06 13:19:20.905 006 18180.16 77.31 52693.50 88888.00 2007-01-06 13:19:21.405 006 18180.25 77.35 52693.38 88888.00 2007-01-06 13:19:21.905 006 18180.33 77.39 52693.41 88888.00 2007-01-06 13:19:22.405 006 18180.29 77.39 52693.38 88888.00 2007-01-06 13:19:22.905 006 18180.46 77.31 52693.43 88888.00 2007-01-06 13:19:23.405 006 18180.43 77.28 52693.44 88888.00 2007-01-06 13:19:23.905 006 18180.32 77.20 52693.50 88888.00 2007-01-06 13:19:24.405 006 18180.36 77.21 52693.46 88888.00 2007-01-06 13:19:24.905 006 18180.44 77.12 52693.37 88888.00 2007-01-06 13:19:25.405 006 18180.51 77.18 52693.34 88888.00 2007-01-06 13:19:25.905 006 18180.54 77.24 52693.27 88888.00 2007-01-06 13:19:26.405 006 18180.46 77.22 52693.22 88888.00 2007-01-06 13:19:26.905 006 18180.43 77.22 52693.11 88888.00 2007-01-06 13:19:27.405 006 18180.48 77.19 52693.20 88888.00 2007-01-06 13:19:27.905 006 18180.41 77.13 52693.25 88888.00 2007-01-06 13:19:28.405 006 18180.25 77.10 52693.25 88888.00 2007-01-06 13:19:28.905 006 18180.33 77.12 52693.25 88888.00 2007-01-06 13:19:29.405 006 18180.41 77.07 52693.22 88888.00 2007-01-06 13:19:29.905 006 18180.51 77.02 52693.28 88888.00 2007-01-06 13:19:30.405 006 18180.52 77.05 52693.33 88888.00 2007-01-06 13:19:30.905 006 18180.45 77.03 52693.38 88888.00 2007-01-06 13:19:31.405 006 18180.33 77.03 52693.33 88888.00 2007-01-06 13:19:31.905 006 18180.27 77.06 52693.20 88888.00 2007-01-06 13:19:32.405 006 18180.23 77.01 52693.19 88888.00 2007-01-06 13:19:32.905 006 18180.40 76.98 52693.22 88888.00 2007-01-06 13:19:33.405 006 18180.30 77.01 52693.30 88888.00 2007-01-06 13:19:33.905 006 18180.22 76.95 52693.30 88888.00 2007-01-06 13:19:34.405 006 18180.24 76.95 52693.36 88888.00 2007-01-06 13:19:34.905 006 18180.18 76.92 52693.38 88888.00 2007-01-06 13:19:35.405 006 18180.22 76.98 52693.32 88888.00 2007-01-06 13:19:35.905 006 18180.26 77.02 52693.31 88888.00 2007-01-06 13:19:36.405 006 18180.34 76.99 52693.28 88888.00 2007-01-06 13:19:36.905 006 18180.48 77.01 52693.34 88888.00 2007-01-06 13:19:37.405 006 18180.42 77.03 52693.33 88888.00 2007-01-06 13:19:37.905 006 18180.35 77.01 52693.26 88888.00 2007-01-06 13:19:38.405 006 18180.34 77.03 52693.39 88888.00 2007-01-06 13:19:38.905 006 18180.27 77.08 52693.35 88888.00 2007-01-06 13:19:39.405 006 18180.20 76.98 52693.46 88888.00 2007-01-06 13:19:39.905 006 18180.18 76.95 52693.45 88888.00 2007-01-06 13:19:40.405 006 18180.18 76.97 52693.35 88888.00 2007-01-06 13:19:40.905 006 18180.19 77.04 52693.32 88888.00 2007-01-06 13:19:41.405 006 18180.25 77.14 52693.26 88888.00 2007-01-06 13:19:41.905 006 18180.16 77.22 52693.39 88888.00 2007-01-06 13:19:42.405 006 18180.21 77.21 52693.47 88888.00 2007-01-06 13:19:42.905 006 18180.18 77.24 52693.36 88888.00 2007-01-06 13:19:43.405 006 18180.23 77.30 52693.38 88888.00 2007-01-06 13:19:43.905 006 18180.16 77.36 52693.49 88888.00 2007-01-06 13:19:44.405 006 18180.12 77.37 52693.45 88888.00 2007-01-06 13:19:44.905 006 18180.15 77.36 52693.39 88888.00 2007-01-06 13:19:45.405 006 18180.19 77.35 52693.44 88888.00 2007-01-06 13:19:45.905 006 18180.13 77.24 52693.37 88888.00 2007-01-06 13:19:46.405 006 18180.12 77.24 52693.25 88888.00 2007-01-06 13:19:46.905 006 18180.15 77.24 52693.32 88888.00 2007-01-06 13:19:47.405 006 18180.18 77.24 52693.42 88888.00 2007-01-06 13:19:47.905 006 18180.12 77.24 52693.41 88888.00 2007-01-06 13:19:48.405 006 18180.08 77.21 52693.32 88888.00 2007-01-06 13:19:48.905 006 18180.11 77.17 52693.36 88888.00 2007-01-06 13:19:49.405 006 18180.11 77.10 52693.34 88888.00 2007-01-06 13:19:49.905 006 18180.01 77.04 52693.30 88888.00 2007-01-06 13:19:50.405 006 18180.04 77.02 52693.26 88888.00 2007-01-06 13:19:50.905 006 18180.08 77.04 52693.28 88888.00 2007-01-06 13:19:51.405 006 18180.03 76.96 52693.27 88888.00 2007-01-06 13:19:51.905 006 18180.13 76.87 52693.32 88888.00 2007-01-06 13:19:52.405 006 18180.20 76.77 52693.32 88888.00 2007-01-06 13:19:52.905 006 18180.15 76.72 52693.32 88888.00 2007-01-06 13:19:53.405 006 18180.16 76.69 52693.25 88888.00 2007-01-06 13:19:53.905 006 18180.26 76.66 52693.07 88888.00 2007-01-06 13:19:54.405 006 18180.31 76.64 52692.97 88888.00 2007-01-06 13:19:54.905 006 18180.29 76.73 52693.07 88888.00 2007-01-06 13:19:55.405 006 18180.44 76.73 52693.13 88888.00 2007-01-06 13:19:55.905 006 18180.40 76.64 52693.04 88888.00 2007-01-06 13:19:56.405 006 18180.38 76.55 52693.03 88888.00 2007-01-06 13:19:56.905 006 18180.32 76.49 52693.00 88888.00 2007-01-06 13:19:57.405 006 18180.40 76.41 52693.04 88888.00 2007-01-06 13:19:57.905 006 18180.40 76.38 52693.10 88888.00 2007-01-06 13:19:58.405 006 18180.51 76.33 52693.13 88888.00 2007-01-06 13:19:58.905 006 18180.45 76.29 52693.13 88888.00 2007-01-06 13:19:59.405 006 18180.56 76.25 52693.08 88888.00 2007-01-06 13:19:59.905 006 18180.68 76.29 52693.02 88888.00 2007-01-06 13:20:00.405 006 18180.56 76.25 52692.98 88888.00 2007-01-06 13:20:00.905 006 18180.49 76.16 52692.97 88888.00 2007-01-06 13:20:01.405 006 18180.43 76.15 52692.97 88888.00 2007-01-06 13:20:01.905 006 18180.67 76.15 52693.06 88888.00 2007-01-06 13:20:02.405 006 18180.72 76.15 52693.07 88888.00 2007-01-06 13:20:02.905 006 18180.66 76.15 52692.99 88888.00 2007-01-06 13:20:03.405 006 18180.67 76.11 52692.97 88888.00 2007-01-06 13:20:03.905 006 18180.80 76.06 52693.06 88888.00 2007-01-06 13:20:04.405 006 18180.86 76.05 52692.99 88888.00 2007-01-06 13:20:04.905 006 18180.96 76.08 52693.06 88888.00 2007-01-06 13:20:05.405 006 18180.97 76.11 52692.96 88888.00 2007-01-06 13:20:05.905 006 18180.90 76.12 52692.92 88888.00 2007-01-06 13:20:06.405 006 18180.94 76.08 52693.00 88888.00 2007-01-06 13:20:06.905 006 18181.02 76.06 52693.07 88888.00 2007-01-06 13:20:07.405 006 18181.03 76.06 52693.04 88888.00 2007-01-06 13:20:07.905 006 18180.99 76.04 52693.07 88888.00 2007-01-06 13:20:08.405 006 18180.95 76.07 52693.10 88888.00 2007-01-06 13:20:08.905 006 18180.90 76.02 52693.10 88888.00 2007-01-06 13:20:09.405 006 18180.87 76.04 52693.08 88888.00 2007-01-06 13:20:09.905 006 18180.79 76.05 52693.14 88888.00 2007-01-06 13:20:10.405 006 18180.67 76.01 52693.16 88888.00 2007-01-06 13:20:10.905 006 18180.69 76.10 52693.22 88888.00 2007-01-06 13:20:11.405 006 18180.56 76.21 52693.20 88888.00 2007-01-06 13:20:11.905 006 18180.55 76.21 52693.28 88888.00 2007-01-06 13:20:12.405 006 18180.74 76.21 52693.37 88888.00 2007-01-06 13:20:12.905 006 18180.67 76.29 52693.51 88888.00 2007-01-06 13:20:13.405 006 18180.49 76.33 52693.50 88888.00 2007-01-06 13:20:13.905 006 18180.49 76.34 52693.44 88888.00 2007-01-06 13:20:14.405 006 18180.49 76.32 52693.39 88888.00 2007-01-06 13:20:14.905 006 18180.51 76.34 52693.44 88888.00 2007-01-06 13:20:15.405 006 18180.51 76.37 52693.62 88888.00 2007-01-06 13:20:15.905 006 18180.44 76.46 52693.62 88888.00 2007-01-06 13:20:16.405 006 18180.31 76.49 52693.49 88888.00 2007-01-06 13:20:16.905 006 18180.36 76.48 52693.39 88888.00 2007-01-06 13:20:17.405 006 18180.44 76.51 52693.37 88888.00 2007-01-06 13:20:17.905 006 18180.30 76.56 52693.37 88888.00 2007-01-06 13:20:18.405 006 18180.24 76.59 52693.47 88888.00 2007-01-06 13:20:18.905 006 18180.25 76.72 52693.59 88888.00 2007-01-06 13:20:19.405 006 18180.22 76.76 52693.57 88888.00 2007-01-06 13:20:19.905 006 18180.15 76.76 52693.51 88888.00 2007-01-06 13:20:20.405 006 18180.07 76.77 52693.55 88888.00 2007-01-06 13:20:20.905 006 18180.09 76.75 52693.55 88888.00 2007-01-06 13:20:21.405 006 18180.07 76.78 52693.47 88888.00 2007-01-06 13:20:21.905 006 18180.08 76.76 52693.46 88888.00 2007-01-06 13:20:22.405 006 18180.16 76.84 52693.35 88888.00 2007-01-06 13:20:22.905 006 18180.19 76.84 52693.30 88888.00 2007-01-06 13:20:23.405 006 18180.19 76.82 52693.37 88888.00 2007-01-06 13:20:23.905 006 18180.22 76.79 52693.44 88888.00 2007-01-06 13:20:24.405 006 18180.22 76.90 52693.46 88888.00 2007-01-06 13:20:24.905 006 18180.31 76.99 52693.43 88888.00 2007-01-06 13:20:25.405 006 18180.34 77.01 52693.32 88888.00 2007-01-06 13:20:25.905 006 18180.37 77.04 52693.31 88888.00 2007-01-06 13:20:26.405 006 18180.21 77.08 52693.27 88888.00 2007-01-06 13:20:26.905 006 18180.21 77.12 52693.34 88888.00 2007-01-06 13:20:27.405 006 18180.15 77.12 52693.41 88888.00 2007-01-06 13:20:27.905 006 18180.14 77.14 52693.28 88888.00 2007-01-06 13:20:28.405 006 18180.20 77.16 52693.21 88888.00 2007-01-06 13:20:28.905 006 18180.25 77.16 52693.20 88888.00 2007-01-06 13:20:29.405 006 18180.33 77.20 52693.20 88888.00 2007-01-06 13:20:29.905 006 18180.25 77.14 52693.24 88888.00 2007-01-06 13:20:30.405 006 18180.15 77.19 52693.38 88888.00 2007-01-06 13:20:30.905 006 18180.14 77.23 52693.31 88888.00 2007-01-06 13:20:31.405 006 18180.27 77.29 52693.32 88888.00 2007-01-06 13:20:31.905 006 18180.25 77.36 52693.33 88888.00 2007-01-06 13:20:32.405 006 18180.16 77.37 52693.23 88888.00 2007-01-06 13:20:32.905 006 18180.19 77.35 52693.25 88888.00 2007-01-06 13:20:33.405 006 18180.16 77.45 52693.22 88888.00 2007-01-06 13:20:33.905 006 18180.15 77.48 52693.22 88888.00 2007-01-06 13:20:34.405 006 18180.22 77.44 52693.28 88888.00 2007-01-06 13:20:34.905 006 18180.18 77.45 52693.26 88888.00 2007-01-06 13:20:35.405 006 18180.24 77.49 52693.22 88888.00 2007-01-06 13:20:35.905 006 18180.25 77.55 52693.16 88888.00 2007-01-06 13:20:36.405 006 18180.30 77.50 52693.14 88888.00 2007-01-06 13:20:36.905 006 18180.29 77.43 52693.10 88888.00 2007-01-06 13:20:37.405 006 18180.16 77.42 52693.14 88888.00 2007-01-06 13:20:37.905 006 18180.07 77.43 52693.14 88888.00 2007-01-06 13:20:38.405 006 18180.12 77.57 52693.12 88888.00 2007-01-06 13:20:38.905 006 18180.22 77.57 52693.20 88888.00 2007-01-06 13:20:39.405 006 18180.22 77.51 52693.20 88888.00 2007-01-06 13:20:39.905 006 18180.18 77.43 52693.10 88888.00 2007-01-06 13:20:40.405 006 18180.18 77.43 52693.13 88888.00 2007-01-06 13:20:40.905 006 18180.04 77.42 52693.14 88888.00 2007-01-06 13:20:41.405 006 18180.08 77.49 52693.11 88888.00 2007-01-06 13:20:41.905 006 18180.10 77.52 52693.06 88888.00 2007-01-06 13:20:42.405 006 18179.91 77.47 52692.99 88888.00 2007-01-06 13:20:42.905 006 18179.80 77.41 52692.89 88888.00 2007-01-06 13:20:43.405 006 18179.87 77.43 52692.91 88888.00 2007-01-06 13:20:43.905 006 18179.93 77.40 52693.01 88888.00 2007-01-06 13:20:44.405 006 18179.88 77.31 52692.98 88888.00 2007-01-06 13:20:44.905 006 18179.69 77.23 52693.09 88888.00 2007-01-06 13:20:45.405 006 18179.57 77.20 52693.06 88888.00 2007-01-06 13:20:45.905 006 18179.40 77.11 52693.03 88888.00 2007-01-06 13:20:46.405 006 18179.51 77.10 52693.12 88888.00 2007-01-06 13:20:46.905 006 18179.54 77.08 52693.04 88888.00 2007-01-06 13:20:47.405 006 18179.68 77.06 52692.98 88888.00 2007-01-06 13:20:47.905 006 18179.49 76.96 52692.84 88888.00 2007-01-06 13:20:48.405 006 18179.45 76.81 52692.93 88888.00 2007-01-06 13:20:48.905 006 18179.73 76.77 52692.92 88888.00 2007-01-06 13:20:49.405 006 18179.78 76.81 52692.93 88888.00 2007-01-06 13:20:49.905 006 18179.68 76.80 52693.04 88888.00 2007-01-06 13:20:50.405 006 18179.43 76.78 52693.02 88888.00 2007-01-06 13:20:50.905 006 18179.25 76.80 52693.01 88888.00 2007-01-06 13:20:51.405 006 18179.55 76.68 52693.11 88888.00 2007-01-06 13:20:51.905 006 18179.67 76.72 52693.10 88888.00 2007-01-06 13:20:52.405 006 18179.69 76.70 52693.00 88888.00 2007-01-06 13:20:52.905 006 18179.66 76.63 52693.02 88888.00 2007-01-06 13:20:53.405 006 18179.73 76.65 52692.99 88888.00 2007-01-06 13:20:53.905 006 18179.73 76.65 52692.87 88888.00 2007-01-06 13:20:54.405 006 18179.38 76.62 52692.83 88888.00 2007-01-06 13:20:54.905 006 18179.49 76.52 52692.88 88888.00 2007-01-06 13:20:55.405 006 18179.60 76.44 52692.86 88888.00 2007-01-06 13:20:55.905 006 18179.49 76.46 52692.89 88888.00 2007-01-06 13:20:56.405 006 18179.60 76.39 52692.92 88888.00 2007-01-06 13:20:56.905 006 18179.83 76.28 52692.91 88888.00 2007-01-06 13:20:57.405 006 18179.65 76.34 52692.89 88888.00 2007-01-06 13:20:57.905 006 18179.37 76.35 52692.92 88888.00 2007-01-06 13:20:58.405 006 18179.28 76.40 52692.90 88888.00 2007-01-06 13:20:58.905 006 18179.51 76.43 52692.86 88888.00 2007-01-06 13:20:59.405 006 18179.78 76.37 52692.91 88888.00 2007-01-06 13:20:59.905 006 18179.81 76.38 52692.89 88888.00 2007-01-06 13:21:00.405 006 18179.71 76.32 52692.88 88888.00 2007-01-06 13:21:00.905 006 18179.59 76.14 52692.99 88888.00 2007-01-06 13:21:01.405 006 18179.80 76.03 52693.03 88888.00 2007-01-06 13:21:01.905 006 18179.80 76.08 52693.08 88888.00 2007-01-06 13:21:02.405 006 18179.71 76.15 52693.10 88888.00 2007-01-06 13:21:02.905 006 18179.43 76.18 52693.16 88888.00 2007-01-06 13:21:03.405 006 18179.55 76.18 52693.04 88888.00 2007-01-06 13:21:03.905 006 18179.88 76.18 52693.01 88888.00 2007-01-06 13:21:04.405 006 18179.96 76.25 52693.02 88888.00 2007-01-06 13:21:04.905 006 18179.98 76.25 52693.01 88888.00 2007-01-06 13:21:05.405 006 18179.91 76.29 52693.08 88888.00 2007-01-06 13:21:05.905 006 18179.80 76.44 52693.11 88888.00 2007-01-06 13:21:06.405 006 18179.64 76.44 52693.15 88888.00 2007-01-06 13:21:06.905 006 18179.33 76.39 52693.22 88888.00 2007-01-06 13:21:07.405 006 18179.45 76.46 52693.24 88888.00 2007-01-06 13:21:07.905 006 18179.70 76.49 52693.23 88888.00 2007-01-06 13:21:08.405 006 18180.02 76.50 52693.24 88888.00 2007-01-06 13:21:08.905 006 18180.04 76.49 52693.28 88888.00 2007-01-06 13:21:09.405 006 18179.90 76.61 52693.31 88888.00 2007-01-06 13:21:09.905 006 18179.98 76.67 52693.35 88888.00 2007-01-06 13:21:10.405 006 18179.90 76.70 52693.42 88888.00 2007-01-06 13:21:10.905 006 18179.85 76.70 52693.42 88888.00 2007-01-06 13:21:11.405 006 18179.70 76.71 52693.38 88888.00 2007-01-06 13:21:11.905 006 18179.73 76.78 52693.32 88888.00 2007-01-06 13:21:12.405 006 18179.48 76.78 52693.27 88888.00 2007-01-06 13:21:12.905 006 18179.16 76.85 52693.33 88888.00 2007-01-06 13:21:13.405 006 18179.24 76.84 52693.42 88888.00 2007-01-06 13:21:13.905 006 18179.33 76.80 52693.47 88888.00 2007-01-06 13:21:14.405 006 18179.26 76.88 52693.47 88888.00 2007-01-06 13:21:14.905 006 18179.24 76.97 52693.55 88888.00 2007-01-06 13:21:15.405 006 18179.25 77.02 52693.58 88888.00 2007-01-06 13:21:15.905 006 18179.21 77.07 52693.57 88888.00 2007-01-06 13:21:16.405 006 18179.13 77.11 52693.66 88888.00 2007-01-06 13:21:16.905 006 18179.13 77.16 52693.70 88888.00 2007-01-06 13:21:17.405 006 18179.09 77.19 52693.64 88888.00 2007-01-06 13:21:17.905 006 18179.05 77.18 52693.68 88888.00 2007-01-06 13:21:18.405 006 18179.07 77.19 52693.69 88888.00 2007-01-06 13:21:18.905 006 18179.13 77.26 52693.68 88888.00 2007-01-06 13:21:19.405 006 18179.04 77.28 52693.67 88888.00 2007-01-06 13:21:19.905 006 18179.09 77.33 52693.55 88888.00 2007-01-06 13:21:20.405 006 18178.96 77.22 52693.57 88888.00 2007-01-06 13:21:20.905 006 18178.89 77.28 52693.50 88888.00 2007-01-06 13:21:21.405 006 18178.88 77.29 52693.44 88888.00 2007-01-06 13:21:21.905 006 18178.84 77.19 52693.38 88888.00 2007-01-06 13:21:22.405 006 18178.93 77.15 52693.41 88888.00 2007-01-06 13:21:22.905 006 18178.92 77.13 52693.36 88888.00 2007-01-06 13:21:23.405 006 18179.00 77.17 52693.33 88888.00 2007-01-06 13:21:23.905 006 18178.96 77.21 52693.35 88888.00 2007-01-06 13:21:24.405 006 18178.83 77.25 52693.26 88888.00 2007-01-06 13:21:24.905 006 18178.89 77.17 52693.18 88888.00 2007-01-06 13:21:25.405 006 18178.97 77.05 52693.19 88888.00 2007-01-06 13:21:25.905 006 18178.91 76.91 52693.14 88888.00 2007-01-06 13:21:26.405 006 18178.81 76.89 52693.09 88888.00 2007-01-06 13:21:26.905 006 18178.72 76.86 52692.97 88888.00 2007-01-06 13:21:27.405 006 18178.72 76.79 52693.00 88888.00 2007-01-06 13:21:27.905 006 18178.72 76.81 52693.01 88888.00 2007-01-06 13:21:28.405 006 18178.73 76.75 52693.00 88888.00 2007-01-06 13:21:28.905 006 18178.71 76.64 52692.93 88888.00 2007-01-06 13:21:29.405 006 18178.74 76.61 52692.92 88888.00 2007-01-06 13:21:29.905 006 18178.72 76.49 52692.91 88888.00 2007-01-06 13:21:30.405 006 18178.77 76.34 52692.89 88888.00 2007-01-06 13:21:30.905 006 18178.82 76.26 52692.99 88888.00 2007-01-06 13:21:31.405 006 18178.82 76.14 52693.01 88888.00 2007-01-06 13:21:31.905 006 18178.85 76.00 52692.84 88888.00 2007-01-06 13:21:32.405 006 18178.83 75.97 52692.66 88888.00 2007-01-06 13:21:32.905 006 18178.75 75.94 52692.69 88888.00 2007-01-06 13:21:33.405 006 18178.84 75.75 52692.76 88888.00 2007-01-06 13:21:33.905 006 18178.78 75.72 52692.75 88888.00 2007-01-06 13:21:34.405 006 18178.78 75.73 52692.76 88888.00 2007-01-06 13:21:34.905 006 18178.84 75.62 52692.70 88888.00 2007-01-06 13:21:35.405 006 18178.84 75.50 52692.68 88888.00 2007-01-06 13:21:35.905 006 18178.75 75.45 52692.77 88888.00 2007-01-06 13:21:36.405 006 18178.79 75.43 52692.76 88888.00 2007-01-06 13:21:36.905 006 18178.75 75.44 52692.89 88888.00 2007-01-06 13:21:37.405 006 18178.72 75.52 52692.91 88888.00 2007-01-06 13:21:37.905 006 18178.66 75.55 52692.93 88888.00 2007-01-06 13:21:38.405 006 18178.74 75.50 52692.92 88888.00 2007-01-06 13:21:38.905 006 18178.90 75.49 52692.97 88888.00 2007-01-06 13:21:39.405 006 18178.86 75.54 52693.00 88888.00 2007-01-06 13:21:39.905 006 18178.81 75.49 52692.92 88888.00 2007-01-06 13:21:40.405 006 18178.85 75.39 52692.80 88888.00 2007-01-06 13:21:40.905 006 18178.88 75.42 52692.88 88888.00 2007-01-06 13:21:41.405 006 18178.84 75.46 52692.95 88888.00 2007-01-06 13:21:41.905 006 18178.88 75.48 52693.01 88888.00 2007-01-06 13:21:42.405 006 18178.91 75.42 52693.07 88888.00 2007-01-06 13:21:42.905 006 18178.99 75.43 52693.01 88888.00 2007-01-06 13:21:43.405 006 18179.09 75.43 52693.00 88888.00 2007-01-06 13:21:43.905 006 18179.10 75.43 52692.95 88888.00 2007-01-06 13:21:44.405 006 18179.03 75.52 52693.01 88888.00 2007-01-06 13:21:44.905 006 18179.04 75.67 52692.97 88888.00 2007-01-06 13:21:45.405 006 18178.99 75.73 52692.95 88888.00 2007-01-06 13:21:45.905 006 18179.11 75.73 52692.98 88888.00 2007-01-06 13:21:46.405 006 18179.07 75.68 52692.96 88888.00 2007-01-06 13:21:46.905 006 18179.04 75.84 52692.99 88888.00 2007-01-06 13:21:47.405 006 18178.93 75.90 52693.07 88888.00 2007-01-06 13:21:47.905 006 18178.92 75.97 52693.11 88888.00 2007-01-06 13:21:48.405 006 18178.90 76.04 52693.20 88888.00 2007-01-06 13:21:48.905 006 18178.91 76.09 52693.19 88888.00 2007-01-06 13:21:49.405 006 18178.86 76.15 52693.15 88888.00 2007-01-06 13:21:49.905 006 18178.93 76.18 52693.07 88888.00 2007-01-06 13:21:50.405 006 18178.85 76.11 52693.06 88888.00 2007-01-06 13:21:50.905 006 18178.80 76.06 52692.97 88888.00 2007-01-06 13:21:51.405 006 18178.93 76.12 52692.97 88888.00 2007-01-06 13:21:51.905 006 18179.03 76.12 52693.09 88888.00 2007-01-06 13:21:52.405 006 18178.95 76.13 52692.99 88888.00 2007-01-06 13:21:52.905 006 18179.00 76.16 52693.02 88888.00 2007-01-06 13:21:53.405 006 18178.96 76.21 52693.09 88888.00 2007-01-06 13:21:53.905 006 18178.88 76.24 52693.02 88888.00 2007-01-06 13:21:54.405 006 18178.83 76.29 52693.06 88888.00 2007-01-06 13:21:54.905 006 18178.81 76.31 52693.00 88888.00 2007-01-06 13:21:55.405 006 18178.88 76.35 52693.07 88888.00 2007-01-06 13:21:55.905 006 18178.92 76.33 52693.04 88888.00 2007-01-06 13:21:56.405 006 18178.96 76.39 52693.06 88888.00 2007-01-06 13:21:56.905 006 18178.96 76.37 52693.09 88888.00 2007-01-06 13:21:57.405 006 18178.92 76.37 52693.14 88888.00 2007-01-06 13:21:57.905 006 18178.88 76.38 52693.07 88888.00 2007-01-06 13:21:58.405 006 18178.94 76.25 52693.07 88888.00 2007-01-06 13:21:58.905 006 18179.03 76.26 52693.03 88888.00 2007-01-06 13:21:59.405 006 18179.04 76.20 52692.98 88888.00 2007-01-06 13:21:59.905 006 18179.03 76.32 52693.01 88888.00 2007-01-06 13:22:00.405 006 18178.92 76.34 52693.06 88888.00 2007-01-06 13:22:00.905 006 18178.91 76.25 52693.02 88888.00 2007-01-06 13:22:01.405 006 18178.84 76.31 52693.02 88888.00 2007-01-06 13:22:01.905 006 18178.91 76.45 52692.98 88888.00 2007-01-06 13:22:02.405 006 18178.94 76.56 52693.06 88888.00 2007-01-06 13:22:02.905 006 18178.90 76.52 52693.28 88888.00 2007-01-06 13:22:03.405 006 18178.96 76.58 52693.36 88888.00 2007-01-06 13:22:03.905 006 18179.07 76.61 52693.37 88888.00 2007-01-06 13:22:04.405 006 18179.02 76.50 52693.25 88888.00 2007-01-06 13:22:04.905 006 18178.97 76.54 52693.11 88888.00 2007-01-06 13:22:05.405 006 18178.91 76.57 52693.10 88888.00 2007-01-06 13:22:05.905 006 18178.96 76.58 52693.07 88888.00 2007-01-06 13:22:06.405 006 18178.92 76.63 52693.16 88888.00 2007-01-06 13:22:06.905 006 18178.91 76.65 52693.23 88888.00 2007-01-06 13:22:07.405 006 18178.92 76.72 52693.23 88888.00 2007-01-06 13:22:07.905 006 18178.92 76.72 52693.26 88888.00 2007-01-06 13:22:08.405 006 18178.91 76.77 52693.30 88888.00 2007-01-06 13:22:08.905 006 18178.93 76.75 52693.16 88888.00 2007-01-06 13:22:09.405 006 18178.94 76.85 52693.18 88888.00 2007-01-06 13:22:09.905 006 18178.88 76.84 52693.23 88888.00 2007-01-06 13:22:10.405 006 18178.80 76.87 52693.33 88888.00 2007-01-06 13:22:10.905 006 18178.82 76.80 52693.33 88888.00 2007-01-06 13:22:11.405 006 18178.82 76.83 52693.34 88888.00 2007-01-06 13:22:11.905 006 18178.90 76.89 52693.15 88888.00 2007-01-06 13:22:12.405 006 18178.84 76.92 52693.20 88888.00 2007-01-06 13:22:12.905 006 18178.78 76.92 52693.26 88888.00 2007-01-06 13:22:13.405 006 18178.81 76.95 52693.25 88888.00 2007-01-06 13:22:13.905 006 18178.84 76.87 52693.23 88888.00 2007-01-06 13:22:14.405 006 18178.79 76.87 52693.28 88888.00 2007-01-06 13:22:14.905 006 18178.72 76.91 52693.22 88888.00 2007-01-06 13:22:15.405 006 18178.69 76.90 52693.16 88888.00 2007-01-06 13:22:15.905 006 18178.63 76.97 52693.12 88888.00 2007-01-06 13:22:16.405 006 18178.68 77.05 52693.10 88888.00 2007-01-06 13:22:16.905 006 18178.60 76.85 52693.12 88888.00 2007-01-06 13:22:17.405 006 18178.61 76.82 52693.08 88888.00 2007-01-06 13:22:17.905 006 18178.42 76.88 52693.10 88888.00 2007-01-06 13:22:18.405 006 18178.35 76.81 52693.13 88888.00 2007-01-06 13:22:18.905 006 18178.60 76.78 52693.10 88888.00 2007-01-06 13:22:19.405 006 18178.68 76.88 52693.15 88888.00 2007-01-06 13:22:19.905 006 18178.60 76.87 52693.15 88888.00 2007-01-06 13:22:20.405 006 18178.59 76.80 52693.14 88888.00 2007-01-06 13:22:20.905 006 18178.57 76.72 52693.14 88888.00 2007-01-06 13:22:21.405 006 18178.56 76.70 52693.18 88888.00 2007-01-06 13:22:21.905 006 18178.51 76.64 52693.19 88888.00 2007-01-06 13:22:22.405 006 18178.50 76.58 52693.06 88888.00 2007-01-06 13:22:22.905 006 18178.47 76.49 52692.93 88888.00 2007-01-06 13:22:23.405 006 18178.56 76.42 52692.97 88888.00 2007-01-06 13:22:23.905 006 18178.55 76.40 52693.00 88888.00 2007-01-06 13:22:24.405 006 18178.44 76.45 52692.99 88888.00 2007-01-06 13:22:24.905 006 18178.40 76.43 52692.90 88888.00 2007-01-06 13:22:25.405 006 18178.46 76.47 52692.97 88888.00 2007-01-06 13:22:25.905 006 18178.36 76.44 52692.98 88888.00 2007-01-06 13:22:26.405 006 18178.55 76.36 52693.04 88888.00 2007-01-06 13:22:26.905 006 18178.59 76.29 52692.96 88888.00 2007-01-06 13:22:27.405 006 18178.51 76.31 52692.85 88888.00 2007-01-06 13:22:27.905 006 18178.60 76.21 52692.83 88888.00 2007-01-06 13:22:28.405 006 18178.68 76.12 52692.87 88888.00 2007-01-06 13:22:28.905 006 18178.61 76.13 52692.76 88888.00 2007-01-06 13:22:29.405 006 18178.63 76.14 52692.72 88888.00 2007-01-06 13:22:29.905 006 18178.67 76.11 52692.69 88888.00 2007-01-06 13:22:30.405 006 18178.59 76.03 52692.74 88888.00 2007-01-06 13:22:30.905 006 18178.72 75.92 52692.78 88888.00 2007-01-06 13:22:31.405 006 18178.71 75.94 52692.69 88888.00 2007-01-06 13:22:31.905 006 18178.79 75.90 52692.70 88888.00 2007-01-06 13:22:32.405 006 18178.83 75.77 52692.65 88888.00 2007-01-06 13:22:32.905 006 18178.94 75.71 52692.61 88888.00 2007-01-06 13:22:33.405 006 18178.99 75.72 52692.52 88888.00 2007-01-06 13:22:33.905 006 18178.90 75.63 52692.57 88888.00 2007-01-06 13:22:34.405 006 18179.04 75.56 52692.77 88888.00 2007-01-06 13:22:34.905 006 18179.09 75.62 52692.75 88888.00 2007-01-06 13:22:35.405 006 18179.14 75.62 52692.66 88888.00 2007-01-06 13:22:35.905 006 18179.11 75.64 52692.60 88888.00 2007-01-06 13:22:36.405 006 18179.12 75.59 52692.56 88888.00 2007-01-06 13:22:36.905 006 18179.10 75.46 52692.54 88888.00 2007-01-06 13:22:37.405 006 18179.25 75.44 52692.72 88888.00 2007-01-06 13:22:37.905 006 18179.38 75.50 52692.74 88888.00 2007-01-06 13:22:38.405 006 18179.37 75.44 52692.67 88888.00 2007-01-06 13:22:38.905 006 18179.25 75.48 52692.63 88888.00 2007-01-06 13:22:39.405 006 18179.31 75.50 52692.68 88888.00 2007-01-06 13:22:39.905 006 18179.32 75.53 52692.78 88888.00 2007-01-06 13:22:40.405 006 18179.35 75.53 52692.80 88888.00 2007-01-06 13:22:40.905 006 18179.36 75.59 52692.73 88888.00 2007-01-06 13:22:41.405 006 18179.27 75.61 52692.69 88888.00 2007-01-06 13:22:41.905 006 18179.21 75.73 52692.79 88888.00 2007-01-06 13:22:42.405 006 18179.04 75.86 52692.86 88888.00 2007-01-06 13:22:42.905 006 18179.10 75.88 52692.86 88888.00 2007-01-06 13:22:43.405 006 18179.12 75.83 52692.96 88888.00 2007-01-06 13:22:43.905 006 18179.20 75.87 52693.09 88888.00 2007-01-06 13:22:44.405 006 18179.16 75.89 52693.13 88888.00 2007-01-06 13:22:44.905 006 18179.10 75.90 52693.27 88888.00 2007-01-06 13:22:45.405 006 18179.01 76.04 52693.36 88888.00 2007-01-06 13:22:45.905 006 18178.94 76.12 52693.41 88888.00 2007-01-06 13:22:46.405 006 18178.97 76.15 52693.35 88888.00 2007-01-06 13:22:46.905 006 18179.03 76.24 52693.47 88888.00 2007-01-06 13:22:47.405 006 18179.03 76.28 52693.53 88888.00 2007-01-06 13:22:47.905 006 18179.05 76.35 52693.60 88888.00 2007-01-06 13:22:48.405 006 18179.06 76.38 52693.45 88888.00 2007-01-06 13:22:48.905 006 18178.90 76.35 52693.48 88888.00 2007-01-06 13:22:49.405 006 18178.78 76.44 52693.48 88888.00 2007-01-06 13:22:49.905 006 18178.72 76.51 52693.44 88888.00 2007-01-06 13:22:50.405 006 18178.69 76.70 52693.46 88888.00 2007-01-06 13:22:50.905 006 18178.69 76.83 52693.51 88888.00 2007-01-06 13:22:51.405 006 18178.72 76.96 52693.55 88888.00 2007-01-06 13:22:51.905 006 18178.68 77.02 52693.49 88888.00 2007-01-06 13:22:52.405 006 18178.63 77.12 52693.53 88888.00 2007-01-06 13:22:52.905 006 18178.59 77.20 52693.46 88888.00 2007-01-06 13:22:53.405 006 18178.57 77.30 52693.41 88888.00 2007-01-06 13:22:53.905 006 18178.60 77.28 52693.42 88888.00 2007-01-06 13:22:54.405 006 18178.64 77.37 52693.58 88888.00 2007-01-06 13:22:54.905 006 18178.52 77.43 52693.57 88888.00 2007-01-06 13:22:55.405 006 18178.40 77.42 52693.53 88888.00 2007-01-06 13:22:55.905 006 18178.57 77.45 52693.46 88888.00 2007-01-06 13:22:56.405 006 18178.57 77.48 52693.31 88888.00 2007-01-06 13:22:56.905 006 18178.58 77.51 52693.24 88888.00 2007-01-06 13:22:57.405 006 18178.51 77.63 52693.26 88888.00 2007-01-06 13:22:57.905 006 18178.51 77.71 52693.23 88888.00 2007-01-06 13:22:58.405 006 18178.46 77.73 52693.16 88888.00 2007-01-06 13:22:58.905 006 18178.44 77.73 52693.18 88888.00 2007-01-06 13:22:59.405 006 18178.44 77.75 52693.23 88888.00 2007-01-06 13:22:59.905 006 18178.60 77.87 52693.19 88888.00 2007-01-06 13:23:00.405 006 18178.56 77.96 52693.08 88888.00 2007-01-06 13:23:00.905 006 18178.60 77.95 52693.08 88888.00 2007-01-06 13:23:01.405 006 18178.56 77.95 52693.10 88888.00 2007-01-06 13:23:01.905 006 18178.68 78.04 52693.14 88888.00 2007-01-06 13:23:02.405 006 18178.60 78.03 52693.09 88888.00 2007-01-06 13:23:02.905 006 18178.58 78.04 52693.02 88888.00 2007-01-06 13:23:03.405 006 18178.58 78.05 52693.08 88888.00 2007-01-06 13:23:03.905 006 18178.64 78.10 52693.12 88888.00 2007-01-06 13:23:04.405 006 18178.66 78.16 52693.11 88888.00 2007-01-06 13:23:04.905 006 18178.63 78.20 52693.19 88888.00 2007-01-06 13:23:05.405 006 18178.57 78.21 52693.20 88888.00 2007-01-06 13:23:05.905 006 18178.62 78.20 52693.11 88888.00 2007-01-06 13:23:06.405 006 18178.64 78.12 52693.10 88888.00 2007-01-06 13:23:06.905 006 18178.59 78.11 52693.09 88888.00 2007-01-06 13:23:07.405 006 18178.71 78.15 52693.03 88888.00 2007-01-06 13:23:07.905 006 18178.72 78.25 52693.13 88888.00 2007-01-06 13:23:08.405 006 18178.78 78.37 52693.18 88888.00 2007-01-06 13:23:08.905 006 18178.79 78.40 52693.09 88888.00 2007-01-06 13:23:09.405 006 18178.72 78.33 52693.12 88888.00 2007-01-06 13:23:09.905 006 18178.63 78.36 52693.12 88888.00 2007-01-06 13:23:10.405 006 18178.68 78.42 52693.02 88888.00 2007-01-06 13:23:10.905 006 18178.60 78.45 52693.12 88888.00 2007-01-06 13:23:11.405 006 18178.56 78.40 52693.09 88888.00 2007-01-06 13:23:11.905 006 18178.72 78.34 52693.03 88888.00 2007-01-06 13:23:12.405 006 18178.66 78.36 52693.07 88888.00 2007-01-06 13:23:12.905 006 18178.59 78.45 52693.01 88888.00 2007-01-06 13:23:13.405 006 18178.62 78.43 52692.98 88888.00 2007-01-06 13:23:13.905 006 18178.50 78.41 52693.08 88888.00 2007-01-06 13:23:14.405 006 18178.50 78.45 52693.19 88888.00 2007-01-06 13:23:14.905 006 18178.55 78.51 52693.16 88888.00 2007-01-06 13:23:15.405 006 18178.48 78.53 52693.12 88888.00 2007-01-06 13:23:15.905 006 18178.51 78.45 52693.13 88888.00 2007-01-06 13:23:16.405 006 18178.63 78.45 52693.10 88888.00 2007-01-06 13:23:16.905 006 18178.51 78.41 52693.07 88888.00 2007-01-06 13:23:17.405 006 18178.49 78.38 52692.97 88888.00 2007-01-06 13:23:17.905 006 18178.41 78.22 52692.93 88888.00 2007-01-06 13:23:18.405 006 18178.46 78.19 52692.93 88888.00 2007-01-06 13:23:18.905 006 18178.39 78.25 52692.96 88888.00 2007-01-06 13:23:19.405 006 18178.50 78.25 52692.99 88888.00 2007-01-06 13:23:19.905 006 18178.60 78.23 52693.02 88888.00 2007-01-06 13:23:20.405 006 18178.70 78.31 52693.01 88888.00 2007-01-06 13:23:20.905 006 18178.68 78.30 52692.98 88888.00 2007-01-06 13:23:21.405 006 18178.63 78.28 52692.96 88888.00 2007-01-06 13:23:21.905 006 18178.61 78.22 52692.90 88888.00 2007-01-06 13:23:22.405 006 18178.62 78.19 52692.89 88888.00 2007-01-06 13:23:22.905 006 18178.60 78.12 52692.85 88888.00 2007-01-06 13:23:23.405 006 18178.63 78.08 52692.84 88888.00 2007-01-06 13:23:23.905 006 18178.60 78.06 52692.79 88888.00 2007-01-06 13:23:24.405 006 18178.66 78.04 52692.77 88888.00 2007-01-06 13:23:24.905 006 18178.73 77.96 52692.80 88888.00 2007-01-06 13:23:25.405 006 18178.73 77.95 52692.81 88888.00 2007-01-06 13:23:25.905 006 18178.81 77.96 52692.78 88888.00 2007-01-06 13:23:26.405 006 18178.78 77.88 52692.77 88888.00 2007-01-06 13:23:26.905 006 18178.81 77.84 52692.81 88888.00 2007-01-06 13:23:27.405 006 18178.75 77.81 52692.77 88888.00 2007-01-06 13:23:27.905 006 18178.62 77.80 52692.70 88888.00 2007-01-06 13:23:28.405 006 18178.60 77.68 52692.72 88888.00 2007-01-06 13:23:28.905 006 18178.64 77.54 52692.72 88888.00 2007-01-06 13:23:29.405 006 18178.60 77.58 52692.75 88888.00 2007-01-06 13:23:29.905 006 18178.61 77.69 52692.73 88888.00 2007-01-06 13:23:30.405 006 18178.61 77.62 52692.79 88888.00 2007-01-06 13:23:30.905 006 18178.62 77.54 52692.80 88888.00 2007-01-06 13:23:31.405 006 18178.77 77.52 52692.76 88888.00 2007-01-06 13:23:31.905 006 18178.75 77.58 52692.84 88888.00 2007-01-06 13:23:32.405 006 18178.72 77.44 52692.85 88888.00 2007-01-06 13:23:32.905 006 18178.71 77.50 52692.87 88888.00 2007-01-06 13:23:33.405 006 18178.66 77.52 52692.83 88888.00 2007-01-06 13:23:33.905 006 18178.51 77.47 52692.79 88888.00 2007-01-06 13:23:34.405 006 18178.52 77.47 52692.87 88888.00 2007-01-06 13:23:34.905 006 18178.72 77.44 52692.86 88888.00 2007-01-06 13:23:35.405 006 18178.71 77.47 52692.92 88888.00 2007-01-06 13:23:35.905 006 18178.71 77.57 52693.00 88888.00 2007-01-06 13:23:36.405 006 18178.74 77.57 52693.09 88888.00 2007-01-06 13:23:36.905 006 18178.77 77.64 52693.07 88888.00 2007-01-06 13:23:37.405 006 18178.83 77.71 52693.00 88888.00 2007-01-06 13:23:37.905 006 18178.84 77.69 52693.08 88888.00 2007-01-06 13:23:38.405 006 18178.77 77.70 52693.09 88888.00 2007-01-06 13:23:38.905 006 18178.89 77.85 52693.14 88888.00 2007-01-06 13:23:39.405 006 18178.96 77.88 52693.14 88888.00 2007-01-06 13:23:39.905 006 18178.90 77.89 52693.21 88888.00 2007-01-06 13:23:40.405 006 18178.85 77.90 52693.18 88888.00 2007-01-06 13:23:40.905 006 18178.78 78.00 52693.15 88888.00 2007-01-06 13:23:41.405 006 18178.71 78.09 52693.20 88888.00 2007-01-06 13:23:41.905 006 18178.80 78.14 52693.30 88888.00 2007-01-06 13:23:42.405 006 18178.73 78.13 52693.31 88888.00 2007-01-06 13:23:42.905 006 18178.78 78.22 52693.30 88888.00 2007-01-06 13:23:43.405 006 18178.90 78.20 52693.27 88888.00 2007-01-06 13:23:43.905 006 18178.88 78.29 52693.31 88888.00 2007-01-06 13:23:44.405 006 18178.70 78.43 52693.42 88888.00 2007-01-06 13:23:44.905 006 18178.69 78.45 52693.55 88888.00 2007-01-06 13:23:45.405 006 18178.66 78.45 52693.53 88888.00 2007-01-06 13:23:45.905 006 18178.59 78.44 52693.54 88888.00 2007-01-06 13:23:46.405 006 18178.57 78.35 52693.50 88888.00 2007-01-06 13:23:46.905 006 18178.62 78.45 52693.49 88888.00 2007-01-06 13:23:47.405 006 18178.56 78.54 52693.58 88888.00 2007-01-06 13:23:47.905 006 18178.59 78.62 52693.56 88888.00 2007-01-06 13:23:48.405 006 18178.63 78.66 52693.53 88888.00 2007-01-06 13:23:48.905 006 18178.72 78.71 52693.55 88888.00 2007-01-06 13:23:49.405 006 18178.69 78.72 52693.61 88888.00 2007-01-06 13:23:49.905 006 18178.58 78.74 52693.60 88888.00 2007-01-06 13:23:50.405 006 18178.52 78.83 52693.64 88888.00 2007-01-06 13:23:50.905 006 18178.57 78.86 52693.57 88888.00 2007-01-06 13:23:51.405 006 18178.50 78.97 52693.59 88888.00 2007-01-06 13:23:51.905 006 18178.41 79.04 52693.54 88888.00 2007-01-06 13:23:52.405 006 18178.29 79.02 52693.55 88888.00 2007-01-06 13:23:52.905 006 18178.33 79.02 52693.59 88888.00 2007-01-06 13:23:53.405 006 18178.30 79.12 52693.59 88888.00 2007-01-06 13:23:53.905 006 18178.21 79.22 52693.57 88888.00 2007-01-06 13:23:54.405 006 18178.14 79.26 52693.54 88888.00 2007-01-06 13:23:54.905 006 18178.15 79.31 52693.62 88888.00 2007-01-06 13:23:55.405 006 18178.19 79.34 52693.55 88888.00 2007-01-06 13:23:55.905 006 18178.09 79.36 52693.45 88888.00 2007-01-06 13:23:56.405 006 18178.19 79.44 52693.53 88888.00 2007-01-06 13:23:56.905 006 18178.15 79.52 52693.65 88888.00 2007-01-06 13:23:57.405 006 18178.05 79.53 52693.69 88888.00 2007-01-06 13:23:57.905 006 18177.93 79.56 52693.77 88888.00 2007-01-06 13:23:58.405 006 18177.84 79.64 52693.70 88888.00 2007-01-06 13:23:58.905 006 18177.86 79.63 52693.54 88888.00 2007-01-06 13:23:59.405 006 18177.94 79.62 52693.56 88888.00 2007-01-06 13:23:59.905 006 18177.93 79.63 52693.56 88888.00 2007-01-06 13:24:00.405 006 18177.93 79.70 52693.57 88888.00 2007-01-06 13:24:00.905 006 18178.02 79.71 52693.53 88888.00 2007-01-06 13:24:01.405 006 18177.92 79.70 52693.44 88888.00 2007-01-06 13:24:01.905 006 18177.95 79.73 52693.34 88888.00 2007-01-06 13:24:02.405 006 18177.93 79.69 52693.37 88888.00 2007-01-06 13:24:02.905 006 18177.86 79.63 52693.28 88888.00 2007-01-06 13:24:03.405 006 18177.82 79.62 52693.33 88888.00 2007-01-06 13:24:03.905 006 18177.86 79.65 52693.35 88888.00 2007-01-06 13:24:04.405 006 18177.81 79.66 52693.22 88888.00 2007-01-06 13:24:04.905 006 18177.82 79.64 52693.11 88888.00 2007-01-06 13:24:05.405 006 18177.83 79.66 52693.09 88888.00 2007-01-06 13:24:05.905 006 18177.79 79.58 52693.02 88888.00 2007-01-06 13:24:06.405 006 18177.68 79.52 52693.01 88888.00 2007-01-06 13:24:06.905 006 18177.57 79.48 52693.03 88888.00 2007-01-06 13:24:07.405 006 18177.62 79.47 52692.89 88888.00 2007-01-06 13:24:07.905 006 18177.74 79.47 52692.84 88888.00 2007-01-06 13:24:08.405 006 18177.75 79.37 52692.91 88888.00 2007-01-06 13:24:08.905 006 18177.80 79.36 52692.98 88888.00 2007-01-06 13:24:09.405 006 18177.77 79.29 52692.97 88888.00 2007-01-06 13:24:09.905 006 18177.80 79.22 52692.95 88888.00 2007-01-06 13:24:10.405 006 18177.76 79.09 52692.95 88888.00 2007-01-06 13:24:10.905 006 18177.75 78.95 52692.87 88888.00 2007-01-06 13:24:11.405 006 18177.79 78.89 52692.90 88888.00 2007-01-06 13:24:11.905 006 18177.73 78.82 52692.92 88888.00 2007-01-06 13:24:12.405 006 18177.65 78.74 52692.90 88888.00 2007-01-06 13:24:12.905 006 18177.66 78.67 52692.92 88888.00 2007-01-06 13:24:13.405 006 18177.68 78.62 52692.88 88888.00 2007-01-06 13:24:13.905 006 18177.75 78.57 52692.86 88888.00 2007-01-06 13:24:14.405 006 18177.79 78.58 52692.90 88888.00 2007-01-06 13:24:14.905 006 18177.84 78.53 52692.92 88888.00 2007-01-06 13:24:15.405 006 18177.86 78.49 52692.95 88888.00 2007-01-06 13:24:15.905 006 18177.86 78.41 52692.87 88888.00 2007-01-06 13:24:16.405 006 18177.81 78.33 52692.67 88888.00 2007-01-06 13:24:16.905 006 18177.81 78.23 52692.61 88888.00 2007-01-06 13:24:17.405 006 18177.73 78.12 52692.64 88888.00 2007-01-06 13:24:17.905 006 18177.74 78.00 52692.72 88888.00 2007-01-06 13:24:18.405 006 18177.73 77.94 52692.81 88888.00 2007-01-06 13:24:18.905 006 18177.62 77.88 52692.89 88888.00 2007-01-06 13:24:19.405 006 18177.63 77.91 52692.80 88888.00 2007-01-06 13:24:19.905 006 18177.76 77.91 52692.85 88888.00 2007-01-06 13:24:20.405 006 18177.80 77.95 52692.91 88888.00 2007-01-06 13:24:20.905 006 18177.71 77.94 52692.93 88888.00 2007-01-06 13:24:21.405 006 18177.62 77.88 52692.92 88888.00 2007-01-06 13:24:21.905 006 18177.63 77.83 52692.97 88888.00 2007-01-06 13:24:22.405 006 18177.62 77.87 52693.00 88888.00 2007-01-06 13:24:22.905 006 18177.66 77.86 52693.04 88888.00 2007-01-06 13:24:23.405 006 18177.69 77.82 52692.95 88888.00 2007-01-06 13:24:23.905 006 18177.58 77.79 52692.96 88888.00 2007-01-06 13:24:24.405 006 18177.59 77.77 52693.00 88888.00 2007-01-06 13:24:24.905 006 18177.63 77.81 52692.96 88888.00 2007-01-06 13:24:25.405 006 18177.70 77.81 52692.95 88888.00 2007-01-06 13:24:25.905 006 18177.64 77.86 52692.92 88888.00 2007-01-06 13:24:26.405 006 18177.68 77.89 52692.97 88888.00 2007-01-06 13:24:26.905 006 18177.70 77.90 52692.91 88888.00 2007-01-06 13:24:27.405 006 18177.75 78.00 52692.92 88888.00 2007-01-06 13:24:27.905 006 18177.80 78.09 52692.93 88888.00 2007-01-06 13:24:28.405 006 18177.80 78.22 52692.88 88888.00 2007-01-06 13:24:28.905 006 18177.72 78.32 52692.93 88888.00 2007-01-06 13:24:29.405 006 18177.71 78.38 52693.04 88888.00 2007-01-06 13:24:29.905 006 18177.72 78.41 52693.09 88888.00 2007-01-06 13:24:30.405 006 18177.74 78.51 52693.11 88888.00 2007-01-06 13:24:30.905 006 18177.72 78.57 52693.03 88888.00 2007-01-06 13:24:31.405 006 18177.74 78.68 52693.04 88888.00 2007-01-06 13:24:31.905 006 18177.65 78.81 52693.03 88888.00 2007-01-06 13:24:32.405 006 18177.75 78.87 52693.04 88888.00 2007-01-06 13:24:32.905 006 18177.73 78.91 52692.95 88888.00 2007-01-06 13:24:33.405 006 18177.80 78.92 52692.93 88888.00 2007-01-06 13:24:33.905 006 18177.81 78.99 52692.99 88888.00 2007-01-06 13:24:34.405 006 18177.85 79.04 52693.00 88888.00 2007-01-06 13:24:34.905 006 18177.84 79.12 52692.97 88888.00 2007-01-06 13:24:35.405 006 18177.85 79.18 52692.98 88888.00 2007-01-06 13:24:35.905 006 18177.93 79.30 52693.07 88888.00 2007-01-06 13:24:36.405 006 18177.92 79.43 52693.04 88888.00 2007-01-06 13:24:36.905 006 18177.91 79.52 52693.03 88888.00 2007-01-06 13:24:37.405 006 18177.87 79.49 52692.98 88888.00 2007-01-06 13:24:37.905 006 18177.81 79.50 52692.96 88888.00 2007-01-06 13:24:38.402 006 18177.86 79.52 52692.97 88888.00 2007-01-06 13:24:38.902 006 18178.03 79.53 52692.90 88888.00 2007-01-06 13:24:39.402 006 18178.03 79.49 52692.87 88888.00 2007-01-06 13:24:39.902 006 18178.01 79.53 52692.81 88888.00 2007-01-06 13:24:40.402 006 18178.02 79.66 52692.83 88888.00 2007-01-06 13:24:40.902 006 18178.19 79.66 52692.87 88888.00 2007-01-06 13:24:41.402 006 18178.30 79.71 52692.92 88888.00 2007-01-06 13:24:41.902 006 18178.20 79.72 52692.89 88888.00 2007-01-06 13:24:42.402 006 18178.26 79.62 52692.89 88888.00 2007-01-06 13:24:42.902 006 18178.35 79.67 52692.87 88888.00 2007-01-06 13:24:43.402 006 18178.27 79.62 52692.88 88888.00 2007-01-06 13:24:43.902 006 18178.42 79.64 52692.80 88888.00 2007-01-06 13:24:44.402 006 18178.42 79.67 52692.74 88888.00 2007-01-06 13:24:44.902 006 18178.46 79.63 52692.73 88888.00 2007-01-06 13:24:45.402 006 18178.61 79.58 52692.75 88888.00 2007-01-06 13:24:45.902 006 18178.67 79.51 52692.70 88888.00 2007-01-06 13:24:46.402 006 18178.74 79.46 52692.68 88888.00 2007-01-06 13:24:46.902 006 18178.78 79.41 52692.69 88888.00 2007-01-06 13:24:47.402 006 18178.81 79.36 52692.65 88888.00 2007-01-06 13:24:47.902 006 18178.90 79.35 52692.63 88888.00 2007-01-06 13:24:48.402 006 18178.99 79.21 52692.70 88888.00 2007-01-06 13:24:48.902 006 18179.07 79.13 52692.58 88888.00 2007-01-06 13:24:49.402 006 18179.09 79.11 52692.63 88888.00 2007-01-06 13:24:49.902 006 18179.06 79.04 52692.69 88888.00 2007-01-06 13:24:50.402 006 18179.04 79.03 52692.67 88888.00 2007-01-06 13:24:50.902 006 18179.11 79.05 52692.67 88888.00 2007-01-06 13:24:51.402 006 18179.14 79.03 52692.67 88888.00 2007-01-06 13:24:51.902 006 18179.27 78.95 52692.62 88888.00 2007-01-06 13:24:52.402 006 18179.25 78.84 52692.53 88888.00 2007-01-06 13:24:52.902 006 18179.21 78.72 52692.46 88888.00 2007-01-06 13:24:53.402 006 18179.31 78.66 52692.65 88888.00 2007-01-06 13:24:53.902 006 18179.34 78.69 52692.62 88888.00 2007-01-06 13:24:54.402 006 18179.39 78.62 52692.73 88888.00 2007-01-06 13:24:54.902 006 18179.48 78.55 52692.68 88888.00 2007-01-06 13:24:55.402 006 18179.53 78.51 52692.60 88888.00 2007-01-06 13:24:55.902 006 18179.49 78.45 52692.56 88888.00 2007-01-06 13:24:56.402 006 18179.51 78.40 52692.57 88888.00 2007-01-06 13:24:56.902 006 18179.46 78.37 52692.62 88888.00 2007-01-06 13:24:57.402 006 18179.45 78.37 52692.63 88888.00 2007-01-06 13:24:57.902 006 18179.53 78.37 52692.60 88888.00 2007-01-06 13:24:58.402 006 18179.48 78.31 52692.63 88888.00 2007-01-06 13:24:58.902 006 18179.43 78.21 52692.58 88888.00 2007-01-06 13:24:59.402 006 18179.48 78.18 52692.63 88888.00 2007-01-06 13:24:59.902 006 18179.47 78.13 52692.65 88888.00 2007-01-06 13:25:00.402 006 18179.66 78.08 52692.67 88888.00 2007-01-06 13:25:00.902 006 18179.51 78.04 52692.73 88888.00 2007-01-06 13:25:01.402 006 18179.42 78.05 52692.80 88888.00 2007-01-06 13:25:01.902 006 18179.39 78.06 52692.70 88888.00 2007-01-06 13:25:02.402 006 18179.49 77.96 52692.72 88888.00 2007-01-06 13:25:02.902 006 18179.44 77.96 52692.81 88888.00 2007-01-06 13:25:03.402 006 18179.44 77.96 52692.85 88888.00 2007-01-06 13:25:03.902 006 18179.28 77.92 52692.87 88888.00 2007-01-06 13:25:04.402 006 18179.15 77.92 52693.01 88888.00 2007-01-06 13:25:04.902 006 18179.16 77.86 52693.10 88888.00 2007-01-06 13:25:05.402 006 18179.23 77.88 52693.02 88888.00 2007-01-06 13:25:05.902 006 18179.05 77.89 52692.95 88888.00 2007-01-06 13:25:06.402 006 18178.86 77.82 52692.98 88888.00 2007-01-06 13:25:06.902 006 18178.81 77.85 52693.12 88888.00 2007-01-06 13:25:07.402 006 18178.78 77.94 52693.15 88888.00 2007-01-06 13:25:07.902 006 18178.71 77.92 52693.18 88888.00 2007-01-06 13:25:08.402 006 18178.55 77.89 52693.21 88888.00 2007-01-06 13:25:08.902 006 18178.48 77.96 52693.23 88888.00 2007-01-06 13:25:09.402 006 18178.61 77.98 52693.23 88888.00 2007-01-06 13:25:09.902 006 18178.49 77.96 52693.22 88888.00 2007-01-06 13:25:10.402 006 18178.36 77.95 52693.31 88888.00 2007-01-06 13:25:10.902 006 18178.26 77.97 52693.39 88888.00 2007-01-06 13:25:11.402 006 18178.09 78.02 52693.32 88888.00 2007-01-06 13:25:11.902 006 18177.91 78.05 52693.32 88888.00 2007-01-06 13:25:12.402 006 18177.92 78.12 52693.41 88888.00 2007-01-06 13:25:12.902 006 18177.99 78.26 52693.39 88888.00 2007-01-06 13:25:13.402 006 18177.94 78.29 52693.38 88888.00 2007-01-06 13:25:13.902 006 18177.96 78.32 52693.48 88888.00 2007-01-06 13:25:14.402 006 18177.93 78.37 52693.48 88888.00 2007-01-06 13:25:14.902 006 18177.94 78.44 52693.38 88888.00 2007-01-06 13:25:15.402 006 18177.83 78.44 52693.43 88888.00 2007-01-06 13:25:15.902 006 18177.74 78.45 52693.39 88888.00 2007-01-06 13:25:16.402 006 18177.64 78.53 52693.50 88888.00 2007-01-06 13:25:16.902 006 18177.58 78.64 52693.59 88888.00 2007-01-06 13:25:17.402 006 18177.72 78.61 52693.64 88888.00 2007-01-06 13:25:17.902 006 18177.65 78.76 52693.71 88888.00 2007-01-06 13:25:18.402 006 18177.71 78.72 52693.70 88888.00 2007-01-06 13:25:18.902 006 18177.70 78.55 52693.64 88888.00 2007-01-06 13:25:19.402 006 18177.60 78.69 52693.67 88888.00 2007-01-06 13:25:19.902 006 18177.60 78.79 52693.70 88888.00 2007-01-06 13:25:20.402 006 18177.63 78.88 52693.59 88888.00 2007-01-06 13:25:20.902 006 18177.61 78.91 52693.56 88888.00 2007-01-06 13:25:21.402 006 18177.61 79.01 52693.57 88888.00 2007-01-06 13:25:21.902 006 18177.61 79.03 52693.57 88888.00 2007-01-06 13:25:22.402 006 18177.61 79.08 52693.57 88888.00 2007-01-06 13:25:22.902 006 18177.72 79.11 52693.78 88888.00 2007-01-06 13:25:23.402 006 18177.73 79.05 52693.66 88888.00 2007-01-06 13:25:23.902 006 18177.74 78.99 52693.44 88888.00 2007-01-06 13:25:24.402 006 18177.62 79.10 52693.47 88888.00 2007-01-06 13:25:24.902 006 18177.59 79.18 52693.49 88888.00 2007-01-06 13:25:25.402 006 18177.70 79.18 52693.46 88888.00 2007-01-06 13:25:25.902 006 18177.74 79.24 52693.47 88888.00 2007-01-06 13:25:26.402 006 18177.68 79.19 52693.45 88888.00 2007-01-06 13:25:26.902 006 18177.70 79.08 52693.47 88888.00 2007-01-06 13:25:27.402 006 18177.76 79.11 52693.47 88888.00 2007-01-06 13:25:27.902 006 18177.86 79.09 52693.44 88888.00 2007-01-06 13:25:28.402 006 18177.88 79.07 52693.38 88888.00 2007-01-06 13:25:28.902 006 18177.85 79.09 52693.27 88888.00 2007-01-06 13:25:29.402 006 18177.86 79.12 52693.31 88888.00 2007-01-06 13:25:29.902 006 18177.91 79.07 52693.38 88888.00 2007-01-06 13:25:30.402 006 18177.88 79.06 52693.22 88888.00 2007-01-06 13:25:30.902 006 18177.86 79.01 52693.10 88888.00 2007-01-06 13:25:31.402 006 18177.82 79.09 52693.16 88888.00 2007-01-06 13:25:31.902 006 18177.94 79.11 52693.03 88888.00 2007-01-06 13:25:32.402 006 18177.92 79.11 52692.95 88888.00 2007-01-06 13:25:32.902 006 18177.93 79.02 52692.93 88888.00 2007-01-06 13:25:33.402 006 18177.98 79.01 52692.96 88888.00 2007-01-06 13:25:33.902 006 18177.96 78.98 52692.96 88888.00 2007-01-06 13:25:34.402 006 18178.04 78.85 52692.99 88888.00 2007-01-06 13:25:34.902 006 18178.12 78.80 52692.90 88888.00 2007-01-06 13:25:35.402 006 18178.10 78.83 52692.88 88888.00 2007-01-06 13:25:35.902 006 18178.16 78.87 52692.80 88888.00 2007-01-06 13:25:36.402 006 18178.15 78.83 52692.74 88888.00 2007-01-06 13:25:36.902 006 18178.14 78.79 52692.89 88888.00 2007-01-06 13:25:37.402 006 18178.02 78.82 52693.00 88888.00 2007-01-06 13:25:37.902 006 18178.05 78.85 52693.00 88888.00 2007-01-06 13:25:38.402 006 18178.12 78.83 52692.98 88888.00 2007-01-06 13:25:38.902 006 18178.27 78.72 52692.91 88888.00 2007-01-06 13:25:39.402 006 18178.17 78.80 52692.80 88888.00 2007-01-06 13:25:39.902 006 18178.28 78.79 52692.70 88888.00 2007-01-06 13:25:40.402 006 18178.31 78.73 52692.67 88888.00 2007-01-06 13:25:40.902 006 18178.29 78.70 52692.73 88888.00 2007-01-06 13:25:41.402 006 18178.37 78.68 52692.69 88888.00 2007-01-06 13:25:41.902 006 18178.39 78.58 52692.72 88888.00 2007-01-06 13:25:42.402 006 18178.39 78.65 52692.79 88888.00 2007-01-06 13:25:42.902 006 18178.46 78.65 52692.85 88888.00 2007-01-06 13:25:43.402 006 18178.36 78.64 52692.99 88888.00 2007-01-06 13:25:43.902 006 18178.33 78.61 52692.89 88888.00 2007-01-06 13:25:44.402 006 18178.38 78.55 52692.87 88888.00 2007-01-06 13:25:44.902 006 18178.38 78.61 52692.81 88888.00 2007-01-06 13:25:45.402 006 18178.25 78.58 52692.76 88888.00 2007-01-06 13:25:45.902 006 18178.30 78.53 52692.84 88888.00 2007-01-06 13:25:46.402 006 18178.27 78.58 52692.89 88888.00 2007-01-06 13:25:46.902 006 18178.20 78.54 52692.89 88888.00 2007-01-06 13:25:47.402 006 18178.23 78.55 52692.87 88888.00 2007-01-06 13:25:47.902 006 18178.28 78.64 52692.87 88888.00 2007-01-06 13:25:48.402 006 18178.30 78.65 52692.96 88888.00 2007-01-06 13:25:48.902 006 18178.36 78.56 52693.02 88888.00 2007-01-06 13:25:49.402 006 18178.38 78.54 52693.06 88888.00 2007-01-06 13:25:49.902 006 18178.37 78.56 52692.96 88888.00 2007-01-06 13:25:50.402 006 18178.40 78.68 52692.99 88888.00 2007-01-06 13:25:50.902 006 18178.34 78.72 52692.97 88888.00 2007-01-06 13:25:51.402 006 18178.17 78.80 52692.97 88888.00 2007-01-06 13:25:51.902 006 18178.13 78.84 52692.96 88888.00 2007-01-06 13:25:52.402 006 18178.19 78.94 52693.02 88888.00 2007-01-06 13:25:52.902 006 18178.08 79.00 52692.99 88888.00 2007-01-06 13:25:53.402 006 18178.02 79.00 52692.99 88888.00 2007-01-06 13:25:53.902 006 18178.13 78.98 52693.04 88888.00 2007-01-06 13:25:54.402 006 18178.06 79.00 52692.98 88888.00 2007-01-06 13:25:54.902 006 18178.06 79.05 52692.98 88888.00 2007-01-06 13:25:55.402 006 18178.12 79.07 52692.99 88888.00 2007-01-06 13:25:55.902 006 18178.19 79.09 52692.97 88888.00 2007-01-06 13:25:56.402 006 18178.17 79.09 52693.07 88888.00 2007-01-06 13:25:56.902 006 18178.27 79.10 52693.16 88888.00 2007-01-06 13:25:57.402 006 18178.33 79.11 52693.11 88888.00 2007-01-06 13:25:57.902 006 18178.20 79.18 52693.04 88888.00 2007-01-06 13:25:58.402 006 18178.16 79.24 52692.98 88888.00 2007-01-06 13:25:58.902 006 18178.15 79.28 52692.97 88888.00 2007-01-06 13:25:59.402 006 18178.20 79.21 52692.92 88888.00 2007-01-06 13:25:59.902 006 18178.28 79.26 52692.86 88888.00 2007-01-06 13:26:00.402 006 18178.25 79.22 52692.87 88888.00 2007-01-06 13:26:00.902 006 18178.24 79.22 52692.95 88888.00 2007-01-06 13:26:01.402 006 18178.35 79.22 52692.91 88888.00 2007-01-06 13:26:01.902 006 18178.42 79.24 52692.75 88888.00 2007-01-06 13:26:02.402 006 18178.38 79.30 52692.72 88888.00 2007-01-06 13:26:02.902 006 18178.51 79.30 52692.68 88888.00 2007-01-06 13:26:03.402 006 18178.50 79.25 52692.72 88888.00 2007-01-06 13:26:03.902 006 18178.46 79.28 52692.60 88888.00 2007-01-06 13:26:04.402 006 18178.62 79.30 52692.57 88888.00 2007-01-06 13:26:04.902 006 18178.79 79.24 52692.63 88888.00 2007-01-06 13:26:05.402 006 18178.72 79.20 52692.57 88888.00 2007-01-06 13:26:05.902 006 18178.71 79.23 52692.49 88888.00 2007-01-06 13:26:06.402 006 18178.72 79.28 52692.50 88888.00 2007-01-06 13:26:06.902 006 18178.82 79.30 52692.37 88888.00 2007-01-06 13:26:07.402 006 18178.91 79.16 52692.43 88888.00 2007-01-06 13:26:07.902 006 18179.02 79.18 52692.45 88888.00 2007-01-06 13:26:08.402 006 18178.92 79.30 52692.44 88888.00 2007-01-06 13:26:08.902 006 18178.90 79.29 52692.45 88888.00 2007-01-06 13:26:09.402 006 18178.95 79.26 52692.51 88888.00 2007-01-06 13:26:09.902 006 18178.94 79.26 52692.55 88888.00 2007-01-06 13:26:10.402 006 18179.00 79.11 52692.43 88888.00 2007-01-06 13:26:10.902 006 18179.10 79.05 52692.42 88888.00 2007-01-06 13:26:11.402 006 18179.16 79.03 52692.42 88888.00 2007-01-06 13:26:11.902 006 18179.16 79.05 52692.34 88888.00 2007-01-06 13:26:12.402 006 18179.12 79.12 52692.38 88888.00 2007-01-06 13:26:12.902 006 18179.13 79.14 52692.35 88888.00 2007-01-06 13:26:13.402 006 18179.17 79.03 52692.33 88888.00 2007-01-06 13:26:13.902 006 18179.23 78.97 52692.37 88888.00 2007-01-06 13:26:14.402 006 18179.33 78.94 52692.25 88888.00 2007-01-06 13:26:14.902 006 18179.49 78.95 52692.23 88888.00 2007-01-06 13:26:15.402 006 18179.50 78.92 52692.28 88888.00 2007-01-06 13:26:15.902 006 18179.57 78.95 52692.29 88888.00 2007-01-06 13:26:16.402 006 18179.51 78.88 52692.22 88888.00 2007-01-06 13:26:16.902 006 18179.42 78.83 52692.19 88888.00 2007-01-06 13:26:17.402 006 18179.44 78.83 52692.20 88888.00 2007-01-06 13:26:17.902 006 18179.43 78.77 52692.31 88888.00 2007-01-06 13:26:18.402 006 18179.42 78.76 52692.34 88888.00 2007-01-06 13:26:18.902 006 18179.39 78.72 52692.34 88888.00 2007-01-06 13:26:19.402 006 18179.45 78.67 52692.46 88888.00 2007-01-06 13:26:19.902 006 18179.49 78.62 52692.49 88888.00 2007-01-06 13:26:20.402 006 18179.43 78.74 52692.62 88888.00 2007-01-06 13:26:20.902 006 18179.35 78.78 52692.65 88888.00 2007-01-06 13:26:21.402 006 18179.38 78.68 52692.76 88888.00 2007-01-06 13:26:21.902 006 18179.29 78.66 52692.81 88888.00 2007-01-06 13:26:22.402 006 18179.20 78.67 52692.81 88888.00 2007-01-06 13:26:22.902 006 18179.16 78.70 52692.75 88888.00 2007-01-06 13:26:23.402 006 18179.13 78.81 52692.81 88888.00 2007-01-06 13:26:23.902 006 18179.09 78.86 52692.88 88888.00 2007-01-06 13:26:24.402 006 18179.15 78.91 52692.97 88888.00 2007-01-06 13:26:24.902 006 18179.13 78.94 52693.01 88888.00 2007-01-06 13:26:25.402 006 18179.14 78.96 52693.03 88888.00 2007-01-06 13:26:25.902 006 18179.14 78.96 52693.04 88888.00 2007-01-06 13:26:26.402 006 18179.15 78.99 52693.10 88888.00 2007-01-06 13:26:26.902 006 18179.17 78.95 52693.01 88888.00 2007-01-06 13:26:27.402 006 18179.15 78.91 52692.89 88888.00 2007-01-06 13:26:27.902 006 18179.05 79.00 52692.89 88888.00 2007-01-06 13:26:28.402 006 18178.99 78.99 52693.04 88888.00 2007-01-06 13:26:28.902 006 18179.06 79.06 52692.98 88888.00 2007-01-06 13:26:29.402 006 18178.92 79.19 52692.89 88888.00 2007-01-06 13:26:29.902 006 18178.96 79.21 52692.85 88888.00 2007-01-06 13:26:30.402 006 18178.92 79.14 52692.73 88888.00 2007-01-06 13:26:30.902 006 18178.84 79.11 52692.73 88888.00 2007-01-06 13:26:31.402 006 18178.88 79.11 52692.77 88888.00 2007-01-06 13:26:31.902 006 18178.91 79.23 52692.76 88888.00 2007-01-06 13:26:32.402 006 18178.92 79.18 52692.72 88888.00 2007-01-06 13:26:32.902 006 18178.84 79.15 52692.64 88888.00 2007-01-06 13:26:33.402 006 18178.92 79.18 52692.70 88888.00 2007-01-06 13:26:33.902 006 18178.95 79.22 52692.76 88888.00 2007-01-06 13:26:34.402 006 18178.85 79.26 52692.68 88888.00 2007-01-06 13:26:34.902 006 18178.71 79.18 52692.72 88888.00 2007-01-06 13:26:35.402 006 18178.64 79.11 52692.61 88888.00 2007-01-06 13:26:35.902 006 18178.84 79.11 52692.61 88888.00 2007-01-06 13:26:36.402 006 18178.90 79.14 52692.67 88888.00 2007-01-06 13:26:36.902 006 18178.93 79.14 52692.62 88888.00 2007-01-06 13:26:37.402 006 18178.94 79.05 52692.54 88888.00 2007-01-06 13:26:37.902 006 18179.07 78.95 52692.56 88888.00 2007-01-06 13:26:38.402 006 18179.13 78.83 52692.54 88888.00 2007-01-06 13:26:38.902 006 18179.20 78.85 52692.50 88888.00 2007-01-06 13:26:39.402 006 18179.16 78.91 52692.49 88888.00 2007-01-06 13:26:39.902 006 18179.17 78.91 52692.35 88888.00 2007-01-06 13:26:40.402 006 18179.28 78.88 52692.25 88888.00 2007-01-06 13:26:40.902 006 18179.51 78.84 52692.28 88888.00 2007-01-06 13:26:41.402 006 18179.47 78.85 52692.27 88888.00 2007-01-06 13:26:41.902 006 18179.51 78.78 52692.29 88888.00 2007-01-06 13:26:42.402 006 18179.43 78.74 52692.43 88888.00 2007-01-06 13:26:42.902 006 18179.45 78.70 52692.58 88888.00 2007-01-06 13:26:43.402 006 18179.77 78.59 52692.51 88888.00 2007-01-06 13:26:43.902 006 18179.73 78.59 52692.49 88888.00 2007-01-06 13:26:44.402 006 18179.78 78.61 52692.34 88888.00 2007-01-06 13:26:44.902 006 18179.88 78.62 52692.37 88888.00 2007-01-06 13:26:45.402 006 18179.91 78.54 52692.41 88888.00 2007-01-06 13:26:45.902 006 18179.78 78.49 52692.44 88888.00 2007-01-06 13:26:46.402 006 18179.79 78.46 52692.42 88888.00 2007-01-06 13:26:46.902 006 18179.78 78.52 52692.52 88888.00 2007-01-06 13:26:47.402 006 18179.88 78.63 52692.43 88888.00 2007-01-06 13:26:47.902 006 18179.83 78.66 52692.39 88888.00 2007-01-06 13:26:48.402 006 18179.85 78.68 52692.33 88888.00 2007-01-06 13:26:48.902 006 18179.93 78.69 52692.38 88888.00 2007-01-06 13:26:49.402 006 18179.88 78.71 52692.45 88888.00 2007-01-06 13:26:49.902 006 18179.87 78.70 52692.48 88888.00 2007-01-06 13:26:50.402 006 18179.83 78.72 52692.46 88888.00 2007-01-06 13:26:50.902 006 18180.00 78.76 52692.55 88888.00 2007-01-06 13:26:51.402 006 18179.96 78.88 52692.65 88888.00 2007-01-06 13:26:51.902 006 18179.93 78.96 52692.64 88888.00 2007-01-06 13:26:52.402 006 18179.77 78.94 52692.54 88888.00 2007-01-06 13:26:52.902 006 18179.77 78.98 52692.65 88888.00 2007-01-06 13:26:53.402 006 18179.90 79.07 52692.76 88888.00 2007-01-06 13:26:53.902 006 18179.94 79.11 52692.79 88888.00 2007-01-06 13:26:54.402 006 18179.79 79.08 52692.84 88888.00 2007-01-06 13:26:54.902 006 18179.72 79.09 52692.90 88888.00 2007-01-06 13:26:55.402 006 18179.65 79.20 52692.99 88888.00 2007-01-06 13:26:55.902 006 18179.59 79.37 52693.06 88888.00 2007-01-06 13:26:56.402 006 18179.68 79.41 52693.03 88888.00 2007-01-06 13:26:56.902 006 18179.58 79.40 52692.99 88888.00 2007-01-06 13:26:57.402 006 18179.50 79.45 52693.07 88888.00 2007-01-06 13:26:57.902 006 18179.50 79.51 52693.11 88888.00 2007-01-06 13:26:58.402 006 18179.56 79.50 52693.10 88888.00 2007-01-06 13:26:58.902 006 18179.54 79.57 52693.08 88888.00 2007-01-06 13:26:59.402 006 18179.44 79.68 52692.90 88888.00 2007-01-06 13:26:59.902 006 18179.37 79.71 52692.93 88888.00 2007-01-06 13:27:00.402 006 18179.27 79.76 52692.87 88888.00 2007-01-06 13:27:00.902 006 18179.28 79.74 52692.88 88888.00 2007-01-06 13:27:01.402 006 18179.29 79.72 52692.88 88888.00 2007-01-06 13:27:01.902 006 18179.33 79.71 52692.88 88888.00 2007-01-06 13:27:02.402 006 18179.38 79.68 52692.83 88888.00 2007-01-06 13:27:02.902 006 18179.32 79.73 52692.91 88888.00 2007-01-06 13:27:03.402 006 18179.40 79.76 52692.86 88888.00 2007-01-06 13:27:03.902 006 18179.39 79.80 52692.86 88888.00 2007-01-06 13:27:04.402 006 18179.33 79.73 52692.83 88888.00 2007-01-06 13:27:04.902 006 18179.31 79.73 52692.91 88888.00 2007-01-06 13:27:05.402 006 18179.25 79.80 52692.95 88888.00 2007-01-06 13:27:05.902 006 18179.29 79.96 52692.90 88888.00 2007-01-06 13:27:06.402 006 18179.34 79.98 52692.89 88888.00 2007-01-06 13:27:06.902 006 18179.44 79.95 52692.91 88888.00 2007-01-06 13:27:07.402 006 18179.47 79.86 52692.88 88888.00 2007-01-06 13:27:07.902 006 18179.49 79.86 52692.89 88888.00 2007-01-06 13:27:08.402 006 18179.47 79.78 52692.88 88888.00 2007-01-06 13:27:08.902 006 18179.45 79.76 52692.81 88888.00 2007-01-06 13:27:09.402 006 18179.51 79.78 52692.77 88888.00 2007-01-06 13:27:09.902 006 18179.54 79.83 52692.77 88888.00 2007-01-06 13:27:10.402 006 18179.51 79.78 52692.89 88888.00 2007-01-06 13:27:10.902 006 18179.46 79.78 52692.86 88888.00 2007-01-06 13:27:11.402 006 18179.59 79.77 52692.84 88888.00 2007-01-06 13:27:11.902 006 18179.67 79.77 52692.91 88888.00 2007-01-06 13:27:12.402 006 18179.46 79.75 52692.87 88888.00 2007-01-06 13:27:12.902 006 18179.34 79.71 52692.74 88888.00 2007-01-06 13:27:13.402 006 18179.46 79.63 52692.80 88888.00 2007-01-06 13:27:13.902 006 18179.61 79.61 52692.87 88888.00 2007-01-06 13:27:14.402 006 18179.54 79.59 52692.83 88888.00 2007-01-06 13:27:14.902 006 18179.54 79.55 52692.81 88888.00 2007-01-06 13:27:15.402 006 18179.57 79.61 52692.81 88888.00 2007-01-06 13:27:15.902 006 18179.47 79.70 52693.02 88888.00 2007-01-06 13:27:16.402 006 18179.47 79.72 52693.09 88888.00 2007-01-06 13:27:16.902 006 18179.53 79.65 52692.84 88888.00 2007-01-06 13:27:17.402 006 18179.66 79.68 52692.88 88888.00 2007-01-06 13:27:17.902 006 18179.53 79.79 52692.87 88888.00 2007-01-06 13:27:18.402 006 18179.57 79.69 52692.86 88888.00 2007-01-06 13:27:18.902 006 18179.54 79.62 52692.92 88888.00 2007-01-06 13:27:19.402 006 18179.45 79.58 52692.90 88888.00 2007-01-06 13:27:19.902 006 18179.56 79.52 52692.93 88888.00 2007-01-06 13:27:20.402 006 18179.55 79.57 52693.01 88888.00 2007-01-06 13:27:20.902 006 18179.43 79.57 52692.98 88888.00 2007-01-06 13:27:21.402 006 18179.42 79.53 52693.06 88888.00 2007-01-06 13:27:21.902 006 18179.37 79.52 52693.06 88888.00 2007-01-06 13:27:22.402 006 18179.76 79.47 52692.86 88888.00 2007-01-06 13:27:22.902 006 18179.55 79.38 52692.66 88888.00 2007-01-06 13:27:23.402 006 18179.38 79.43 52692.67 88888.00 2007-01-06 13:27:23.902 006 18179.33 79.41 52692.79 88888.00 2007-01-06 13:27:24.402 006 18179.34 79.39 52692.86 88888.00 2007-01-06 13:27:24.902 006 18179.29 79.31 52692.88 88888.00 2007-01-06 13:27:25.402 006 18179.22 79.29 52692.85 88888.00 2007-01-06 13:27:25.902 006 18179.31 79.20 52692.88 88888.00 2007-01-06 13:27:26.402 006 18179.34 79.20 52692.89 88888.00 2007-01-06 13:27:26.902 006 18179.23 79.19 52692.89 88888.00 2007-01-06 13:27:27.402 006 18179.25 79.18 52692.83 88888.00 2007-01-06 13:27:27.902 006 18179.28 79.23 52692.86 88888.00 2007-01-06 13:27:28.402 006 18179.21 79.24 52692.83 88888.00 2007-01-06 13:27:28.902 006 18179.17 79.22 52692.81 88888.00 2007-01-06 13:27:29.402 006 18179.15 79.24 52692.84 88888.00 2007-01-06 13:27:29.902 006 18179.01 79.19 52692.76 88888.00 2007-01-06 13:27:30.402 006 18178.95 79.18 52692.63 88888.00 2007-01-06 13:27:30.902 006 18179.04 79.19 52692.61 88888.00 2007-01-06 13:27:31.402 006 18179.05 79.28 52692.61 88888.00 2007-01-06 13:27:31.902 006 18179.07 79.38 52692.60 88888.00 2007-01-06 13:27:32.402 006 18178.91 79.39 52692.73 88888.00 2007-01-06 13:27:32.902 006 18179.03 79.43 52692.72 88888.00 2007-01-06 13:27:33.402 006 18179.10 79.41 52692.74 88888.00 2007-01-06 13:27:33.902 006 18179.16 79.42 52692.73 88888.00 2007-01-06 13:27:34.402 006 18179.15 79.39 52692.64 88888.00 2007-01-06 13:27:34.902 006 18179.10 79.38 52692.66 88888.00 2007-01-06 13:27:35.402 006 18178.97 79.42 52692.62 88888.00 2007-01-06 13:27:35.902 006 18178.95 79.44 52692.50 88888.00 2007-01-06 13:27:36.402 006 18179.07 79.46 52692.51 88888.00 2007-01-06 13:27:36.902 006 18179.00 79.41 52692.41 88888.00 2007-01-06 13:27:37.402 006 18179.09 79.36 52692.37 88888.00 2007-01-06 13:27:37.902 006 18179.21 79.39 52692.41 88888.00 2007-01-06 13:27:38.402 006 18179.18 79.41 52692.34 88888.00 2007-01-06 13:27:38.902 006 18179.07 79.40 52692.27 88888.00 2007-01-06 13:27:39.402 006 18179.07 79.38 52692.28 88888.00 2007-01-06 13:27:39.902 006 18179.14 79.41 52692.14 88888.00 2007-01-06 13:27:40.402 006 18179.20 79.45 52692.08 88888.00 2007-01-06 13:27:40.902 006 18179.20 79.47 52692.04 88888.00 2007-01-06 13:27:41.402 006 18179.22 79.55 52692.12 88888.00 2007-01-06 13:27:41.902 006 18179.21 79.55 52692.19 88888.00 2007-01-06 13:27:42.402 006 18179.23 79.49 52692.20 88888.00 2007-01-06 13:27:42.902 006 18179.37 79.49 52692.17 88888.00 2007-01-06 13:27:43.402 006 18179.45 79.53 52692.02 88888.00 2007-01-06 13:27:43.902 006 18179.47 79.59 52692.00 88888.00 2007-01-06 13:27:44.402 006 18179.46 79.63 52692.03 88888.00 2007-01-06 13:27:44.902 006 18179.34 79.56 52692.02 88888.00 2007-01-06 13:27:45.402 006 18179.36 79.53 52692.03 88888.00 2007-01-06 13:27:45.902 006 18179.28 79.48 52692.04 88888.00 2007-01-06 13:27:46.402 006 18179.40 79.40 52692.05 88888.00 2007-01-06 13:27:46.902 006 18179.58 79.38 52692.07 88888.00 2007-01-06 13:27:47.402 006 18179.69 79.31 52692.04 88888.00 2007-01-06 13:27:47.902 006 18179.75 79.31 52692.02 88888.00 2007-01-06 13:27:48.402 006 18179.87 79.42 52692.02 88888.00 2007-01-06 13:27:48.902 006 18179.96 79.44 52691.95 88888.00 2007-01-06 13:27:49.402 006 18180.04 79.35 52691.96 88888.00 2007-01-06 13:27:49.902 006 18180.05 79.19 52692.03 88888.00 2007-01-06 13:27:50.402 006 18180.00 79.19 52691.97 88888.00 2007-01-06 13:27:50.902 006 18180.12 79.18 52691.94 88888.00 2007-01-06 13:27:51.402 006 18180.31 79.07 52691.97 88888.00 2007-01-06 13:27:51.902 006 18180.37 79.02 52692.04 88888.00 2007-01-06 13:27:52.402 006 18180.51 78.99 52692.12 88888.00 2007-01-06 13:27:52.902 006 18180.47 78.97 52692.15 88888.00 2007-01-06 13:27:53.402 006 18180.52 78.91 52692.22 88888.00 2007-01-06 13:27:53.902 006 18180.41 78.82 52692.28 88888.00 2007-01-06 13:27:54.402 006 18180.48 78.83 52692.31 88888.00 2007-01-06 13:27:54.902 006 18180.46 78.80 52692.39 88888.00 2007-01-06 13:27:55.402 006 18180.42 78.80 52692.31 88888.00 2007-01-06 13:27:55.902 006 18180.55 78.79 52692.31 88888.00 2007-01-06 13:27:56.402 006 18180.65 78.75 52692.43 88888.00 2007-01-06 13:27:56.902 006 18180.73 78.74 52692.48 88888.00 2007-01-06 13:27:57.402 006 18180.69 78.74 52692.39 88888.00 2007-01-06 13:27:57.902 006 18180.75 78.70 52692.42 88888.00 2007-01-06 13:27:58.402 006 18180.74 78.67 52692.51 88888.00 2007-01-06 13:27:58.902 006 18180.68 78.68 52692.60 88888.00 2007-01-06 13:27:59.402 006 18180.69 78.78 52692.69 88888.00 2007-01-06 13:27:59.902 006 18180.72 78.86 52692.60 88888.00 2007-01-06 13:28:00.402 006 18180.75 78.79 52692.57 88888.00 2007-01-06 13:28:00.902 006 18180.75 78.79 52692.51 88888.00 2007-01-06 13:28:01.402 006 18180.70 78.85 52692.53 88888.00 2007-01-06 13:28:01.902 006 18180.76 78.85 52692.56 88888.00 2007-01-06 13:28:02.402 006 18180.61 78.90 52692.63 88888.00 2007-01-06 13:28:02.902 006 18180.52 78.99 52692.68 88888.00 2007-01-06 13:28:03.402 006 18180.52 79.00 52692.79 88888.00 2007-01-06 13:28:03.902 006 18180.54 79.03 52692.83 88888.00 2007-01-06 13:28:04.402 006 18180.70 79.12 52692.77 88888.00 2007-01-06 13:28:04.902 006 18180.57 79.25 52692.70 88888.00 2007-01-06 13:28:05.402 006 18180.45 79.30 52692.70 88888.00 2007-01-06 13:28:05.902 006 18180.38 79.24 52692.75 88888.00 2007-01-06 13:28:06.402 006 18180.51 79.28 52692.78 88888.00 2007-01-06 13:28:06.902 006 18180.55 79.42 52692.93 88888.00 2007-01-06 13:28:07.402 006 18180.48 79.52 52692.85 88888.00 2007-01-06 13:28:07.902 006 18180.45 79.49 52692.79 88888.00 2007-01-06 13:28:08.402 006 18180.43 79.61 52692.77 88888.00 2007-01-06 13:28:08.902 006 18180.36 79.71 52692.72 88888.00 2007-01-06 13:28:09.402 006 18180.42 79.69 52692.69 88888.00 2007-01-06 13:28:09.902 006 18180.40 79.69 52692.72 88888.00 2007-01-06 13:28:10.402 006 18180.38 79.73 52692.68 88888.00 2007-01-06 13:28:10.902 006 18180.31 79.75 52692.67 88888.00 2007-01-06 13:28:11.402 006 18180.33 79.83 52692.69 88888.00 2007-01-06 13:28:11.902 006 18180.35 79.89 52692.54 88888.00 2007-01-06 13:28:12.402 006 18180.37 79.89 52692.53 88888.00 2007-01-06 13:28:12.902 006 18180.32 79.88 52692.52 88888.00 2007-01-06 13:28:13.402 006 18180.25 79.89 52692.46 88888.00 2007-01-06 13:28:13.902 006 18180.32 79.86 52692.46 88888.00 2007-01-06 13:28:14.402 006 18180.41 79.76 52692.41 88888.00 2007-01-06 13:28:14.902 006 18180.34 79.76 52692.48 88888.00 2007-01-06 13:28:15.402 006 18180.34 79.85 52692.55 88888.00 2007-01-06 13:28:15.902 006 18180.34 79.84 52692.46 88888.00 2007-01-06 13:28:16.402 006 18180.46 79.72 52692.35 88888.00 2007-01-06 13:28:16.902 006 18180.51 79.64 52692.35 88888.00 2007-01-06 13:28:17.402 006 18180.45 79.69 52692.33 88888.00 2007-01-06 13:28:17.902 006 18180.47 79.73 52692.35 88888.00 2007-01-06 13:28:18.402 006 18180.57 79.71 52692.31 88888.00 2007-01-06 13:28:18.902 006 18180.56 79.72 52692.26 88888.00 2007-01-06 13:28:19.402 006 18180.59 79.65 52692.22 88888.00 2007-01-06 13:28:19.902 006 18180.62 79.61 52692.23 88888.00 2007-01-06 13:28:20.402 006 18180.52 79.55 52692.21 88888.00 2007-01-06 13:28:20.902 006 18180.55 79.53 52692.21 88888.00 2007-01-06 13:28:21.402 006 18180.54 79.47 52692.28 88888.00 2007-01-06 13:28:21.902 006 18180.65 79.39 52692.31 88888.00 2007-01-06 13:28:22.402 006 18180.76 79.40 52692.29 88888.00 2007-01-06 13:28:22.902 006 18180.83 79.39 52692.37 88888.00 2007-01-06 13:28:23.402 006 18180.75 79.29 52692.41 88888.00 2007-01-06 13:28:23.902 006 18180.80 79.15 52692.41 88888.00 2007-01-06 13:28:24.402 006 18180.88 79.06 52692.42 88888.00 2007-01-06 13:28:24.902 006 18180.86 78.96 52692.44 88888.00 2007-01-06 13:28:25.402 006 18180.85 78.86 52692.44 88888.00 2007-01-06 13:28:25.902 006 18180.80 78.85 52692.45 88888.00 2007-01-06 13:28:26.402 006 18180.74 78.86 52692.46 88888.00 2007-01-06 13:28:26.902 006 18180.78 78.88 52692.44 88888.00 2007-01-06 13:28:27.402 006 18180.75 78.96 52692.49 88888.00 2007-01-06 13:28:27.902 006 18180.75 78.95 52692.48 88888.00 2007-01-06 13:28:28.402 006 18180.73 78.85 52692.52 88888.00 2007-01-06 13:28:28.902 006 18180.67 78.84 52692.53 88888.00 2007-01-06 13:28:29.402 006 18180.66 78.82 52692.56 88888.00 2007-01-06 13:28:29.902 006 18180.54 78.83 52692.60 88888.00 2007-01-06 13:28:30.402 006 18180.64 78.77 52692.52 88888.00 2007-01-06 13:28:30.902 006 18180.77 78.70 52692.48 88888.00 2007-01-06 13:28:31.402 006 18180.77 78.65 52692.50 88888.00 2007-01-06 13:28:31.902 006 18180.68 78.57 52692.49 88888.00 2007-01-06 13:28:32.402 006 18180.65 78.57 52692.48 88888.00 2007-01-06 13:28:32.902 006 18180.52 78.56 52692.54 88888.00 2007-01-06 13:28:33.402 006 18180.55 78.49 52692.63 88888.00 2007-01-06 13:28:33.902 006 18180.53 78.47 52692.52 88888.00 2007-01-06 13:28:34.402 006 18180.48 78.36 52692.50 88888.00 2007-01-06 13:28:34.902 006 18180.36 78.31 52692.49 88888.00 2007-01-06 13:28:35.402 006 18180.40 78.38 52692.46 88888.00 2007-01-06 13:28:35.902 006 18180.44 78.31 52692.37 88888.00 2007-01-06 13:28:36.402 006 18180.38 78.22 52692.39 88888.00 2007-01-06 13:28:36.902 006 18180.30 78.23 52692.54 88888.00 2007-01-06 13:28:37.402 006 18180.20 78.24 52692.54 88888.00 2007-01-06 13:28:37.902 006 18180.25 78.12 52692.43 88888.00 2007-01-06 13:28:38.402 006 18180.36 78.03 52692.42 88888.00 2007-01-06 13:28:38.902 006 18180.30 78.10 52692.50 88888.00 2007-01-06 13:28:39.402 006 18180.25 78.02 52692.49 88888.00 2007-01-06 13:28:39.902 006 18180.34 77.96 52692.51 88888.00 2007-01-06 13:28:40.402 006 18180.47 77.95 52692.55 88888.00 2007-01-06 13:28:40.902 006 18180.40 77.85 52692.54 88888.00 2007-01-06 13:28:41.402 006 18180.40 77.88 52692.49 88888.00 2007-01-06 13:28:41.902 006 18180.35 77.86 52692.54 88888.00 2007-01-06 13:28:42.402 006 18180.42 77.80 52692.50 88888.00 2007-01-06 13:28:42.902 006 18180.57 77.71 52692.45 88888.00 2007-01-06 13:28:43.402 006 18180.66 77.71 52692.40 88888.00 2007-01-06 13:28:43.902 006 18180.73 77.79 52692.41 88888.00 2007-01-06 13:28:44.402 006 18180.76 77.92 52692.57 88888.00 2007-01-06 13:28:44.902 006 18180.70 78.10 52692.62 88888.00 2007-01-06 13:28:45.402 006 18180.85 78.09 52692.55 88888.00 2007-01-06 13:28:45.902 006 18180.88 78.03 52692.53 88888.00 2007-01-06 13:28:46.402 006 18180.72 78.04 52692.51 88888.00 2007-01-06 13:28:46.902 006 18180.72 78.12 52692.56 88888.00 2007-01-06 13:28:47.402 006 18180.79 78.12 52692.64 88888.00 2007-01-06 13:28:47.902 006 18180.77 78.11 52692.66 88888.00 2007-01-06 13:28:48.402 006 18180.89 78.23 52692.69 88888.00 2007-01-06 13:28:48.902 006 18180.92 78.35 52692.60 88888.00 2007-01-06 13:28:49.402 006 18181.01 78.45 52692.56 88888.00 2007-01-06 13:28:49.902 006 18180.99 78.52 52692.65 88888.00 2007-01-06 13:28:50.402 006 18181.08 78.56 52692.68 88888.00 2007-01-06 13:28:50.902 006 18181.13 78.62 52692.72 88888.00 2007-01-06 13:28:51.402 006 18181.21 78.68 52692.72 88888.00 2007-01-06 13:28:51.902 006 18181.21 78.86 52692.78 88888.00 2007-01-06 13:28:52.402 006 18181.33 79.01 52692.88 88888.00 2007-01-06 13:28:52.902 006 18181.32 79.06 52692.96 88888.00 2007-01-06 13:28:53.402 006 18181.34 79.11 52692.95 88888.00 2007-01-06 13:28:53.902 006 18181.25 79.24 52692.90 88888.00 2007-01-06 13:28:54.402 006 18181.39 79.29 52692.93 88888.00 2007-01-06 13:28:54.902 006 18181.48 79.37 52692.95 88888.00 2007-01-06 13:28:55.402 006 18181.45 79.45 52692.92 88888.00 2007-01-06 13:28:55.902 006 18181.52 79.63 52692.95 88888.00 2007-01-06 13:28:56.402 006 18181.42 79.70 52693.06 88888.00 2007-01-06 13:28:56.902 006 18181.56 79.69 52693.01 88888.00 2007-01-06 13:28:57.402 006 18181.63 79.78 52693.07 88888.00 2007-01-06 13:28:57.902 006 18181.59 79.84 52693.14 88888.00 2007-01-06 13:28:58.402 006 18181.59 79.86 52693.13 88888.00 2007-01-06 13:28:58.902 006 18181.62 79.96 52693.06 88888.00 2007-01-06 13:28:59.402 006 18181.61 80.08 52693.07 88888.00 2007-01-06 13:28:59.902 006 18181.56 80.12 52693.16 88888.00 2007-01-06 13:29:00.402 006 18181.48 80.14 52693.18 88888.00 2007-01-06 13:29:00.902 006 18181.52 80.20 52693.15 88888.00 2007-01-06 13:29:01.402 006 18181.52 80.23 52693.23 88888.00 2007-01-06 13:29:01.902 006 18181.55 80.35 52693.28 88888.00 2007-01-06 13:29:02.402 006 18181.52 80.35 52693.28 88888.00 2007-01-06 13:29:02.902 006 18181.46 80.38 52693.18 88888.00 2007-01-06 13:29:03.402 006 18181.46 80.38 52693.00 88888.00 2007-01-06 13:29:03.902 006 18181.45 80.39 52692.89 88888.00 2007-01-06 13:29:04.402 006 18181.45 80.43 52692.81 88888.00 2007-01-06 13:29:04.902 006 18181.48 80.42 52692.81 88888.00 2007-01-06 13:29:05.402 006 18181.38 80.44 52692.86 88888.00 2007-01-06 13:29:05.902 006 18181.29 80.42 52692.84 88888.00 2007-01-06 13:29:06.402 006 18181.30 80.49 52692.96 88888.00 2007-01-06 13:29:06.902 006 18181.28 80.47 52693.04 88888.00 2007-01-06 13:29:07.402 006 18181.34 80.49 52692.97 88888.00 2007-01-06 13:29:07.902 006 18181.43 80.39 52692.96 88888.00 2007-01-06 13:29:08.402 006 18181.24 80.39 52692.89 88888.00 2007-01-06 13:29:08.902 006 18181.21 80.37 52692.90 88888.00 2007-01-06 13:29:09.402 006 18181.25 80.30 52692.96 88888.00 2007-01-06 13:29:09.902 006 18181.22 80.23 52692.96 88888.00 2007-01-06 13:29:10.402 006 18181.10 80.19 52692.93 88888.00 2007-01-06 13:29:10.902 006 18181.16 80.13 52692.90 88888.00 2007-01-06 13:29:11.402 006 18181.29 80.03 52692.90 88888.00 2007-01-06 13:29:11.902 006 18181.22 80.00 52692.80 88888.00 2007-01-06 13:29:12.402 006 18181.06 80.07 52692.80 88888.00 2007-01-06 13:29:12.902 006 18180.90 80.00 52692.76 88888.00 2007-01-06 13:29:13.402 006 18180.90 79.92 52692.73 88888.00 2007-01-06 13:29:13.902 006 18180.85 79.84 52692.77 88888.00 2007-01-06 13:29:14.402 006 18180.87 79.76 52692.77 88888.00 2007-01-06 13:29:14.902 006 18180.99 79.75 52692.78 88888.00 2007-01-06 13:29:15.402 006 18181.02 79.75 52692.79 88888.00 2007-01-06 13:29:15.902 006 18180.99 79.80 52692.75 88888.00 2007-01-06 13:29:16.402 006 18180.96 79.80 52692.75 88888.00 2007-01-06 13:29:16.902 006 18180.97 79.67 52692.68 88888.00 2007-01-06 13:29:17.402 006 18180.90 79.59 52692.54 88888.00 2007-01-06 13:29:17.902 006 18180.92 79.54 52692.52 88888.00 2007-01-06 13:29:18.402 006 18180.84 79.53 52692.51 88888.00 2007-01-06 13:29:18.902 006 18180.83 79.57 52692.48 88888.00 2007-01-06 13:29:19.402 006 18180.87 79.58 52692.53 88888.00 2007-01-06 13:29:19.902 006 18180.80 79.50 52692.46 88888.00 2007-01-06 13:29:20.402 006 18180.76 79.37 52692.50 88888.00 2007-01-06 13:29:20.902 006 18180.75 79.33 52692.43 88888.00 2007-01-06 13:29:21.402 006 18180.69 79.18 52692.33 88888.00 2007-01-06 13:29:21.902 006 18180.68 79.18 52692.37 88888.00 2007-01-06 13:29:22.402 006 18180.74 79.15 52692.34 88888.00 2007-01-06 13:29:22.902 006 18180.67 79.07 52692.32 88888.00 2007-01-06 13:29:23.402 006 18180.66 79.00 52692.23 88888.00 2007-01-06 13:29:23.902 006 18180.74 78.90 52692.32 88888.00 2007-01-06 13:29:24.402 006 18180.73 78.85 52692.30 88888.00 2007-01-06 13:29:24.902 006 18180.72 78.82 52692.28 88888.00 2007-01-06 13:29:25.402 006 18180.63 78.79 52692.19 88888.00 2007-01-06 13:29:25.902 006 18180.68 78.66 52692.28 88888.00 2007-01-06 13:29:26.402 006 18180.77 78.52 52692.33 88888.00 2007-01-06 13:29:26.902 006 18180.81 78.44 52692.31 88888.00 2007-01-06 13:29:27.402 006 18180.72 78.34 52692.35 88888.00 2007-01-06 13:29:27.902 006 18180.73 78.23 52692.25 88888.00 2007-01-06 13:29:28.402 006 18180.74 78.14 52692.32 88888.00 2007-01-06 13:29:28.902 006 18180.69 78.04 52692.19 88888.00 2007-01-06 13:29:29.402 006 18180.73 77.89 52692.06 88888.00 2007-01-06 13:29:29.902 006 18180.68 77.77 52692.05 88888.00 2007-01-06 13:29:30.402 006 18180.72 77.72 52692.18 88888.00 2007-01-06 13:29:30.902 006 18180.75 77.72 52692.25 88888.00 2007-01-06 13:29:31.402 006 18180.75 77.63 52692.22 88888.00 2007-01-06 13:29:31.902 006 18180.77 77.63 52692.26 88888.00 2007-01-06 13:29:32.402 006 18180.85 77.56 52692.27 88888.00 2007-01-06 13:29:32.902 006 18180.81 77.54 52692.33 88888.00 2007-01-06 13:29:33.402 006 18180.76 77.48 52692.39 88888.00 2007-01-06 13:29:33.902 006 18180.84 77.42 52692.43 88888.00 2007-01-06 13:29:34.402 006 18180.76 77.35 52692.38 88888.00 2007-01-06 13:29:34.902 006 18180.74 77.35 52692.37 88888.00 2007-01-06 13:29:35.402 006 18180.76 77.32 52692.45 88888.00 2007-01-06 13:29:35.902 006 18180.75 77.29 52692.57 88888.00 2007-01-06 13:29:36.402 006 18180.74 77.19 52692.55 88888.00 2007-01-06 13:29:36.902 006 18180.64 77.23 52692.46 88888.00 2007-01-06 13:29:37.402 006 18180.57 77.28 52692.45 88888.00 2007-01-06 13:29:37.902 006 18180.53 77.32 52692.50 88888.00 2007-01-06 13:29:38.402 006 18180.53 77.29 52692.57 88888.00 2007-01-06 13:29:38.902 006 18180.53 77.29 52692.52 88888.00 2007-01-06 13:29:39.402 006 18180.45 77.30 52692.44 88888.00 2007-01-06 13:29:39.902 006 18180.42 77.37 52692.45 88888.00 2007-01-06 13:29:40.402 006 18180.42 77.39 52692.53 88888.00 2007-01-06 13:29:40.902 006 18180.44 77.44 52692.55 88888.00 2007-01-06 13:29:41.402 006 18180.54 77.43 52692.60 88888.00 2007-01-06 13:29:41.902 006 18180.52 77.51 52692.55 88888.00 2007-01-06 13:29:42.402 006 18180.46 77.55 52692.60 88888.00 2007-01-06 13:29:42.902 006 18180.46 77.59 52692.66 88888.00 2007-01-06 13:29:43.402 006 18180.36 77.71 52692.81 88888.00 2007-01-06 13:29:43.902 006 18180.31 77.77 52692.87 88888.00 2007-01-06 13:29:44.402 006 18180.40 77.83 52692.79 88888.00 2007-01-06 13:29:44.902 006 18180.48 77.86 52692.86 88888.00 2007-01-06 13:29:45.402 006 18180.34 77.95 52692.87 88888.00 2007-01-06 13:29:45.902 006 18180.30 78.01 52692.88 88888.00 2007-01-06 13:29:46.402 006 18180.19 78.16 52692.96 88888.00 2007-01-06 13:29:46.902 006 18180.12 78.26 52692.96 88888.00 2007-01-06 13:29:47.402 006 18180.13 78.42 52692.97 88888.00 2007-01-06 13:29:47.902 006 18180.13 78.50 52692.92 88888.00 2007-01-06 13:29:48.402 006 18180.23 78.59 52692.91 88888.00 2007-01-06 13:29:48.902 006 18180.25 78.64 52692.92 88888.00 2007-01-06 13:29:49.402 006 18180.23 78.73 52692.90 88888.00 2007-01-06 13:29:49.902 006 18180.35 78.80 52692.81 88888.00 2007-01-06 13:29:50.402 006 18180.32 78.86 52692.80 88888.00 2007-01-06 13:29:50.902 006 18180.26 78.92 52692.85 88888.00 2007-01-06 13:29:51.402 006 18180.21 78.99 52692.74 88888.00 2007-01-06 13:29:51.902 006 18180.23 79.10 52692.72 88888.00 2007-01-06 13:29:52.402 006 18180.23 79.13 52692.83 88888.00 2007-01-06 13:29:52.902 006 18180.18 79.22 52692.85 88888.00 2007-01-06 13:29:53.402 006 18180.21 79.32 52692.85 88888.00 2007-01-06 13:29:53.902 006 18180.27 79.40 52692.75 88888.00 2007-01-06 13:29:54.402 006 18180.35 79.40 52692.74 88888.00 2007-01-06 13:29:54.902 006 18180.41 79.43 52692.58 88888.00 2007-01-06 13:29:55.402 006 18180.43 79.43 52692.61 88888.00 2007-01-06 13:29:55.902 006 18180.42 79.44 52692.65 88888.00 2007-01-06 13:29:56.402 006 18180.31 79.42 52692.58 88888.00 2007-01-06 13:29:56.902 006 18180.23 79.47 52692.53 88888.00 2007-01-06 13:29:57.402 006 18180.24 79.45 52692.54 88888.00 2007-01-06 13:29:57.902 006 18180.32 79.50 52692.55 88888.00 2007-01-06 13:29:58.402 006 18180.38 79.56 52692.69 88888.00 2007-01-06 13:29:58.902 006 18180.37 79.59 52692.63 88888.00 2007-01-06 13:29:59.402 006 18180.40 79.57 52692.63 88888.00 2007-01-06 13:29:59.902 006 18180.41 79.61 52692.76 88888.00 2007-01-06 13:30:00.402 006 18180.48 79.62 52692.62 88888.00 2007-01-06 13:30:00.902 006 18180.45 79.63 52692.61 88888.00 2007-01-06 13:30:01.402 006 18180.54 79.55 52692.65 88888.00 2007-01-06 13:30:01.902 006 18180.48 79.54 52692.73 88888.00 2007-01-06 13:30:02.402 006 18180.52 79.56 52692.55 88888.00 2007-01-06 13:30:02.902 006 18180.46 79.50 52692.45 88888.00 2007-01-06 13:30:03.402 006 18180.40 79.46 52692.41 88888.00 2007-01-06 13:30:03.902 006 18180.48 79.61 52692.39 88888.00 2007-01-06 13:30:04.402 006 18180.49 79.62 52692.43 88888.00 2007-01-06 13:30:04.902 006 18180.54 79.55 52692.42 88888.00 2007-01-06 13:30:05.402 006 18180.44 79.50 52692.41 88888.00 2007-01-06 13:30:05.902 006 18180.26 79.51 52692.41 88888.00 2007-01-06 13:30:06.402 006 18180.29 79.52 52692.33 88888.00 2007-01-06 13:30:06.902 006 18180.37 79.54 52692.28 88888.00 2007-01-06 13:30:07.402 006 18180.33 79.55 52692.33 88888.00 2007-01-06 13:30:07.902 006 18180.35 79.53 52692.31 88888.00 2007-01-06 13:30:08.402 006 18180.41 79.46 52692.22 88888.00 2007-01-06 13:30:08.902 006 18180.38 79.44 52692.06 88888.00 2007-01-06 13:30:09.402 006 18180.43 79.39 52692.02 88888.00 2007-01-06 13:30:09.902 006 18180.21 79.36 52692.04 88888.00 2007-01-06 13:30:10.402 006 18180.32 79.33 52692.16 88888.00 2007-01-06 13:30:10.902 006 18180.45 79.35 52692.16 88888.00 2007-01-06 13:30:11.402 006 18180.46 79.33 52692.00 88888.00 2007-01-06 13:30:11.902 006 18180.46 79.29 52692.06 88888.00 2007-01-06 13:30:12.402 006 18180.47 79.34 52692.14 88888.00 2007-01-06 13:30:12.902 006 18180.54 79.28 52692.15 88888.00 2007-01-06 13:30:13.402 006 18180.43 79.29 52692.14 88888.00 2007-01-06 13:30:13.902 006 18180.46 79.26 52692.18 88888.00 2007-01-06 13:30:14.402 006 18180.36 79.28 52692.06 88888.00 2007-01-06 13:30:14.902 006 18180.21 79.25 52692.04 88888.00 2007-01-06 13:30:15.402 006 18180.25 79.20 52692.03 88888.00 2007-01-06 13:30:15.902 006 18180.33 79.21 52692.00 88888.00 2007-01-06 13:30:16.402 006 18180.14 79.19 52691.96 88888.00 2007-01-06 13:30:16.902 006 18180.04 79.11 52692.02 88888.00 2007-01-06 13:30:17.402 006 18180.23 79.08 52692.05 88888.00 2007-01-06 13:30:17.902 006 18180.37 78.95 52691.98 88888.00 2007-01-06 13:30:18.402 006 18180.48 78.90 52691.97 88888.00 2007-01-06 13:30:18.902 006 18180.53 79.02 52692.03 88888.00 2007-01-06 13:30:19.402 006 18180.45 79.00 52692.02 88888.00 2007-01-06 13:30:19.902 006 18180.48 78.96 52692.02 88888.00 2007-01-06 13:30:20.402 006 18180.53 78.97 52691.98 88888.00 2007-01-06 13:30:20.902 006 18180.46 78.76 52691.90 88888.00 2007-01-06 13:30:21.402 006 18180.53 78.74 52691.94 88888.00 2007-01-06 13:30:21.902 006 18180.66 78.70 52691.90 88888.00 2007-01-06 13:30:22.402 006 18180.61 78.62 52691.91 88888.00 2007-01-06 13:30:22.902 006 18180.53 78.57 52691.85 88888.00 2007-01-06 13:30:23.402 006 18180.61 78.52 52691.82 88888.00 2007-01-06 13:30:23.902 006 18180.51 78.46 52691.77 88888.00 2007-01-06 13:30:24.402 006 18180.55 78.37 52691.84 88888.00 2007-01-06 13:30:24.902 006 18180.54 78.37 52691.88 88888.00 2007-01-06 13:30:25.402 006 18180.48 78.33 52691.87 88888.00 2007-01-06 13:30:25.902 006 18180.37 78.30 52691.84 88888.00 2007-01-06 13:30:26.402 006 18180.51 78.25 52691.84 88888.00 2007-01-06 13:30:26.902 006 18180.53 78.16 52691.88 88888.00 2007-01-06 13:30:27.402 006 18180.56 78.10 52692.04 88888.00 2007-01-06 13:30:27.902 006 18180.49 78.07 52692.04 88888.00 2007-01-06 13:30:28.402 006 18180.48 78.00 52692.03 88888.00 2007-01-06 13:30:28.902 006 18180.47 77.91 52692.04 88888.00 2007-01-06 13:30:29.402 006 18180.48 77.87 52692.07 88888.00 2007-01-06 13:30:29.902 006 18180.52 77.90 52692.00 88888.00 2007-01-06 13:30:30.402 006 18180.45 77.80 52692.10 88888.00 2007-01-06 13:30:30.902 006 18180.54 77.74 52692.08 88888.00 2007-01-06 13:30:31.402 006 18180.48 77.73 52692.03 88888.00 2007-01-06 13:30:31.902 006 18180.43 77.69 52692.10 88888.00 2007-01-06 13:30:32.402 006 18180.37 77.66 52692.14 88888.00 2007-01-06 13:30:32.902 006 18180.53 77.61 52692.06 88888.00 2007-01-06 13:30:33.402 006 18180.54 77.59 52692.09 88888.00 2007-01-06 13:30:33.902 006 18180.47 77.59 52692.19 88888.00 2007-01-06 13:30:34.402 006 18180.42 77.65 52692.43 88888.00 2007-01-06 13:30:34.902 006 18180.55 77.58 52692.38 88888.00 2007-01-06 13:30:35.402 006 18180.47 77.56 52692.23 88888.00 2007-01-06 13:30:35.902 006 18180.44 77.47 52692.20 88888.00 2007-01-06 13:30:36.402 006 18180.47 77.39 52692.30 88888.00 2007-01-06 13:30:36.902 006 18180.43 77.31 52692.30 88888.00 2007-01-06 13:30:37.402 006 18180.42 77.37 52692.30 88888.00 2007-01-06 13:30:37.902 006 18180.30 77.47 52692.44 88888.00 2007-01-06 13:30:38.402 006 18180.31 77.50 52692.49 88888.00 2007-01-06 13:30:38.902 006 18180.34 77.37 52692.48 88888.00 2007-01-06 13:30:39.402 006 18180.22 77.29 52692.38 88888.00 2007-01-06 13:30:39.902 006 18180.23 77.33 52692.29 88888.00 2007-01-06 13:30:40.402 006 18180.33 77.33 52692.32 88888.00 2007-01-06 13:30:40.902 006 18180.32 77.40 52692.40 88888.00 2007-01-06 13:30:41.402 006 18180.15 77.41 52692.34 88888.00 2007-01-06 13:30:41.902 006 18180.10 77.41 52692.32 88888.00 2007-01-06 13:30:42.402 006 18180.04 77.37 52692.37 88888.00 2007-01-06 13:30:42.902 006 18179.87 77.38 52692.32 88888.00 2007-01-06 13:30:43.402 006 18179.79 77.37 52692.30 88888.00 2007-01-06 13:30:43.902 006 18179.76 77.38 52692.41 88888.00 2007-01-06 13:30:44.402 006 18179.68 77.43 52692.37 88888.00 2007-01-06 13:30:44.902 006 18179.55 77.46 52692.40 88888.00 2007-01-06 13:30:45.402 006 18179.59 77.50 52692.45 88888.00 2007-01-06 13:30:45.902 006 18179.72 77.47 52692.61 88888.00 2007-01-06 13:30:46.402 006 18179.73 77.40 52692.63 88888.00 2007-01-06 13:30:46.902 006 18179.60 77.39 52692.61 88888.00 2007-01-06 13:30:47.402 006 18179.70 77.50 52692.52 88888.00 2007-01-06 13:30:47.902 006 18179.72 77.61 52692.56 88888.00 2007-01-06 13:30:48.402 006 18179.71 77.49 52692.66 88888.00 2007-01-06 13:30:48.902 006 18179.51 77.47 52692.61 88888.00 2007-01-06 13:30:49.402 006 18179.57 77.65 52692.58 88888.00 2007-01-06 13:30:49.902 006 18179.55 77.79 52692.45 88888.00 2007-01-06 13:30:50.402 006 18179.45 77.81 52692.41 88888.00 2007-01-06 13:30:50.902 006 18179.73 77.74 52692.39 88888.00 2007-01-06 13:30:51.402 006 18179.66 77.84 52692.37 88888.00 2007-01-06 13:30:51.902 006 18179.61 77.86 52692.26 88888.00 2007-01-06 13:30:52.402 006 18179.71 77.89 52692.22 88888.00 2007-01-06 13:30:52.902 006 18179.73 77.97 52692.18 88888.00 2007-01-06 13:30:53.402 006 18179.71 78.13 52692.22 88888.00 2007-01-06 13:30:53.902 006 18179.67 78.10 52692.28 88888.00 2007-01-06 13:30:54.402 006 18179.69 78.05 52692.19 88888.00 2007-01-06 13:30:54.902 006 18179.80 78.04 52692.21 88888.00 2007-01-06 13:30:55.402 006 18179.69 78.09 52692.21 88888.00 2007-01-06 13:30:55.902 006 18179.66 78.15 52692.27 88888.00 2007-01-06 13:30:56.402 006 18179.69 78.21 52692.25 88888.00 2007-01-06 13:30:56.902 006 18179.75 78.21 52692.04 88888.00 2007-01-06 13:30:57.402 006 18179.81 78.23 52691.94 88888.00 2007-01-06 13:30:57.902 006 18179.81 78.33 52691.92 88888.00 2007-01-06 13:30:58.402 006 18179.73 78.46 52691.93 88888.00 2007-01-06 13:30:58.902 006 18179.90 78.50 52691.88 88888.00 2007-01-06 13:30:59.402 006 18179.98 78.47 52691.91 88888.00 2007-01-06 13:30:59.902 006 18179.85 78.50 52691.82 88888.00 2007-01-06 13:31:00.402 006 18179.82 78.42 52691.79 88888.00 2007-01-06 13:31:00.902 006 18179.88 78.49 52691.70 88888.00 2007-01-06 13:31:01.402 006 18179.96 78.59 52691.67 88888.00 2007-01-06 13:31:01.902 006 18179.87 78.67 52691.65 88888.00 2007-01-06 13:31:02.402 006 18179.87 78.73 52691.67 88888.00 2007-01-06 13:31:02.902 006 18179.87 78.81 52691.73 88888.00 2007-01-06 13:31:03.402 006 18180.05 78.86 52691.83 88888.00 2007-01-06 13:31:03.902 006 18180.11 78.86 52691.85 88888.00 2007-01-06 13:31:04.402 006 18180.08 78.81 52691.79 88888.00 2007-01-06 13:31:04.902 006 18180.00 78.77 52691.83 88888.00 2007-01-06 13:31:05.402 006 18180.04 78.70 52691.87 88888.00 2007-01-06 13:31:05.902 006 18180.18 78.67 52691.86 88888.00 2007-01-06 13:31:06.402 006 18180.12 78.73 52691.83 88888.00 2007-01-06 13:31:06.902 006 18180.10 78.76 52691.87 88888.00 2007-01-06 13:31:07.402 006 18180.03 78.83 52691.88 88888.00 2007-01-06 13:31:07.902 006 18180.12 78.85 52691.93 88888.00 2007-01-06 13:31:08.402 006 18180.13 78.84 52691.95 88888.00 2007-01-06 13:31:08.902 006 18180.26 78.82 52691.96 88888.00 2007-01-06 13:31:09.402 006 18180.26 78.84 52691.93 88888.00 2007-01-06 13:31:09.902 006 18180.32 78.91 52691.97 88888.00 2007-01-06 13:31:10.402 006 18180.47 78.97 52691.92 88888.00 2007-01-06 13:31:10.902 006 18180.46 79.03 52691.97 88888.00 2007-01-06 13:31:11.402 006 18180.38 79.01 52691.99 88888.00 2007-01-06 13:31:11.902 006 18180.41 79.04 52692.08 88888.00 2007-01-06 13:31:12.402 006 18180.41 79.09 52692.12 88888.00 2007-01-06 13:31:12.902 006 18180.43 79.08 52692.22 88888.00 2007-01-06 13:31:13.402 006 18180.35 79.14 52692.11 88888.00 2007-01-06 13:31:13.902 006 18180.37 79.13 52692.16 88888.00 2007-01-06 13:31:14.402 006 18180.34 79.15 52692.20 88888.00 2007-01-06 13:31:14.902 006 18180.23 79.13 52692.34 88888.00 2007-01-06 13:31:15.402 006 18180.31 79.21 52692.45 88888.00 2007-01-06 13:31:15.902 006 18180.26 79.17 52692.48 88888.00 2007-01-06 13:31:16.402 006 18180.19 79.14 52692.42 88888.00 2007-01-06 13:31:16.902 006 18180.14 79.22 52692.33 88888.00 2007-01-06 13:31:17.402 006 18180.12 79.25 52692.34 88888.00 2007-01-06 13:31:17.902 006 18180.15 79.28 52692.34 88888.00 2007-01-06 13:31:18.402 006 18180.09 79.25 52692.26 88888.00 2007-01-06 13:31:18.902 006 18180.01 79.19 52692.22 88888.00 2007-01-06 13:31:19.402 006 18180.07 79.16 52692.20 88888.00 2007-01-06 13:31:19.902 006 18180.04 79.16 52692.19 88888.00 2007-01-06 13:31:20.402 006 18180.00 79.17 52692.20 88888.00 2007-01-06 13:31:20.902 006 18180.13 79.15 52692.20 88888.00 2007-01-06 13:31:21.402 006 18180.07 79.21 52692.28 88888.00 2007-01-06 13:31:21.902 006 18180.07 79.18 52692.34 88888.00 2007-01-06 13:31:22.402 006 18180.04 79.17 52692.25 88888.00 2007-01-06 13:31:22.902 006 18180.04 79.17 52692.33 88888.00 2007-01-06 13:31:23.402 006 18180.13 79.13 52692.27 88888.00 2007-01-06 13:31:23.902 006 18180.18 79.15 52692.20 88888.00 2007-01-06 13:31:24.402 006 18180.12 79.20 52692.25 88888.00 2007-01-06 13:31:24.902 006 18180.07 79.19 52692.17 88888.00 2007-01-06 13:31:25.402 006 18180.03 79.23 52692.29 88888.00 2007-01-06 13:31:25.902 006 18180.09 79.26 52692.35 88888.00 2007-01-06 13:31:26.402 006 18180.14 79.19 52692.29 88888.00 2007-01-06 13:31:26.902 006 18180.10 79.18 52692.19 88888.00 2007-01-06 13:31:27.402 006 18180.16 79.26 52692.19 88888.00 2007-01-06 13:31:27.902 006 18180.16 79.23 52692.16 88888.00 2007-01-06 13:31:28.402 006 18180.10 79.22 52692.15 88888.00 2007-01-06 13:31:28.902 006 18179.96 79.21 52692.27 88888.00 2007-01-06 13:31:29.402 006 18179.99 79.18 52692.33 88888.00 2007-01-06 13:31:29.902 006 18180.05 79.16 52692.23 88888.00 2007-01-06 13:31:30.402 006 18180.08 79.17 52692.22 88888.00 2007-01-06 13:31:30.902 006 18180.12 79.21 52692.25 88888.00 2007-01-06 13:31:31.402 006 18180.13 79.29 52692.27 88888.00 2007-01-06 13:31:31.902 006 18180.11 79.40 52692.32 88888.00 2007-01-06 13:31:32.402 006 18180.08 79.44 52692.19 88888.00 2007-01-06 13:31:32.902 006 18180.00 79.44 52692.12 88888.00 2007-01-06 13:31:33.402 006 18179.97 79.44 52692.11 88888.00 2007-01-06 13:31:33.902 006 18179.96 79.47 52692.10 88888.00 2007-01-06 13:31:34.402 006 18179.86 79.42 52692.09 88888.00 2007-01-06 13:31:34.902 006 18179.97 79.46 52692.02 88888.00 2007-01-06 13:31:35.402 006 18179.89 79.33 52692.05 88888.00 2007-01-06 13:31:35.902 006 18179.80 79.32 52692.05 88888.00 2007-01-06 13:31:36.402 006 18179.69 79.32 52691.99 88888.00 2007-01-06 13:31:36.902 006 18179.75 79.31 52691.88 88888.00 2007-01-06 13:31:37.402 006 18179.68 79.20 52691.84 88888.00 2007-01-06 13:31:37.902 006 18179.76 79.14 52691.82 88888.00 2007-01-06 13:31:38.402 006 18179.64 79.20 52691.88 88888.00 2007-01-06 13:31:38.902 006 18179.65 79.25 52691.96 88888.00 2007-01-06 13:31:39.402 006 18179.64 79.22 52691.91 88888.00 2007-01-06 13:31:39.902 006 18179.68 79.25 52691.92 88888.00 2007-01-06 13:31:40.402 006 18179.68 79.24 52692.00 88888.00 2007-01-06 13:31:40.902 006 18179.53 79.32 52692.08 88888.00 2007-01-06 13:31:41.402 006 18179.51 79.28 52692.06 88888.00 2007-01-06 13:31:41.902 006 18179.49 79.29 52692.17 88888.00 2007-01-06 13:31:42.402 006 18179.47 79.25 52692.26 88888.00 2007-01-06 13:31:42.902 006 18179.50 79.17 52692.25 88888.00 2007-01-06 13:31:43.402 006 18179.48 79.19 52692.26 88888.00 2007-01-06 13:31:43.902 006 18179.56 79.16 52692.30 88888.00 2007-01-06 13:31:44.402 006 18179.64 79.11 52692.27 88888.00 2007-01-06 13:31:44.902 006 18179.60 79.14 52692.18 88888.00 2007-01-06 13:31:45.402 006 18179.60 79.06 52692.12 88888.00 2007-01-06 13:31:45.902 006 18179.51 79.04 52692.12 88888.00 2007-01-06 13:31:46.402 006 18179.51 79.05 52692.19 88888.00 2007-01-06 13:31:46.902 006 18179.56 79.00 52692.10 88888.00 2007-01-06 13:31:47.402 006 18179.56 78.94 52692.08 88888.00 2007-01-06 13:31:47.902 006 18179.58 78.80 52692.15 88888.00 2007-01-06 13:31:48.399 006 18179.43 78.76 52692.12 88888.00 2007-01-06 13:31:48.909 006 18179.38 78.72 52692.08 88888.00 2007-01-06 13:31:49.409 006 18179.51 78.71 52692.04 88888.00 2007-01-06 13:31:49.909 006 18179.43 78.73 52691.88 88888.00 2007-01-06 13:31:50.409 006 18179.47 78.68 52691.87 88888.00 2007-01-06 13:31:50.909 006 18179.40 78.66 52691.77 88888.00 2007-01-06 13:31:51.409 006 18179.42 78.66 52691.80 88888.00 2007-01-06 13:31:51.909 006 18179.50 78.66 52691.94 88888.00 2007-01-06 13:31:52.409 006 18179.51 78.69 52692.11 88888.00 2007-01-06 13:31:52.909 006 18179.57 78.69 52692.06 88888.00 2007-01-06 13:31:53.409 006 18179.81 78.68 52692.04 88888.00 2007-01-06 13:31:53.909 006 18179.81 78.68 52692.02 88888.00 2007-01-06 13:31:54.409 006 18179.76 78.70 52691.97 88888.00 2007-01-06 13:31:54.909 006 18179.76 78.74 52691.92 88888.00 2007-01-06 13:31:55.409 006 18179.66 78.85 52691.95 88888.00 2007-01-06 13:31:55.909 006 18179.76 78.85 52692.00 88888.00 2007-01-06 13:31:56.409 006 18179.90 78.81 52692.06 88888.00 2007-01-06 13:31:56.909 006 18179.86 78.72 52692.10 88888.00 2007-01-06 13:31:57.409 006 18179.97 78.68 52692.17 88888.00 2007-01-06 13:31:57.909 006 18179.96 78.69 52692.20 88888.00 2007-01-06 13:31:58.409 006 18179.87 78.75 52692.26 88888.00 2007-01-06 13:31:58.909 006 18179.94 78.81 52692.25 88888.00 2007-01-06 13:31:59.409 006 18179.87 78.92 52692.22 88888.00 2007-01-06 13:31:59.909 006 18179.70 78.97 52692.22 88888.00 2007-01-06 13:32:00.409 006 18179.71 78.98 52692.20 88888.00 2007-01-06 13:32:00.909 006 18179.69 79.12 52692.26 88888.00 2007-01-06 13:32:01.409 006 18179.64 79.25 52692.28 88888.00 2007-01-06 13:32:01.909 006 18179.65 79.25 52692.29 88888.00 2007-01-06 13:32:02.409 006 18179.65 79.25 52692.40 88888.00 2007-01-06 13:32:02.909 006 18179.69 79.31 52692.38 88888.00 2007-01-06 13:32:03.409 006 18179.53 79.36 52692.33 88888.00 2007-01-06 13:32:03.909 006 18179.46 79.40 52692.38 88888.00 2007-01-06 13:32:04.409 006 18179.54 79.35 52692.37 88888.00 2007-01-06 13:32:04.909 006 18179.55 79.37 52692.43 88888.00 2007-01-06 13:32:05.409 006 18179.56 79.53 52692.46 88888.00 2007-01-06 13:32:05.909 006 18179.61 79.64 52692.39 88888.00 2007-01-06 13:32:06.409 006 18179.55 79.68 52692.41 88888.00 2007-01-06 13:32:06.909 006 18179.46 79.72 52692.43 88888.00 2007-01-06 13:32:07.409 006 18179.33 79.66 52692.48 88888.00 2007-01-06 13:32:07.909 006 18179.33 79.77 52692.44 88888.00 2007-01-06 13:32:08.409 006 18179.43 79.81 52692.42 88888.00 2007-01-06 13:32:08.909 006 18179.39 79.80 52692.49 88888.00 2007-01-06 13:32:09.409 006 18179.32 79.91 52692.45 88888.00 2007-01-06 13:32:09.909 006 18179.16 79.97 52692.33 88888.00 2007-01-06 13:32:10.409 006 18178.96 79.99 52692.28 88888.00 2007-01-06 13:32:10.909 006 18179.02 79.91 52692.32 88888.00 2007-01-06 13:32:11.409 006 18179.11 79.95 52692.38 88888.00 2007-01-06 13:32:11.909 006 18179.14 79.92 52692.35 88888.00 2007-01-06 13:32:12.409 006 18179.17 79.95 52692.33 88888.00 2007-01-06 13:32:12.909 006 18179.50 80.02 52692.37 88888.00 2007-01-06 13:32:13.409 006 18179.32 80.04 52692.41 88888.00 2007-01-06 13:32:13.909 006 18179.17 80.13 52692.45 88888.00 2007-01-06 13:32:14.409 006 18179.12 80.23 52692.49 88888.00 2007-01-06 13:32:14.909 006 18179.18 80.23 52692.58 88888.00 2007-01-06 13:32:15.409 006 18179.21 80.17 52692.49 88888.00 2007-01-06 13:32:15.909 006 18179.18 80.14 52692.42 88888.00 2007-01-06 13:32:16.409 006 18179.07 80.20 52692.33 88888.00 2007-01-06 13:32:16.909 006 18179.10 80.37 52692.28 88888.00 2007-01-06 13:32:17.409 006 18179.12 80.43 52692.28 88888.00 2007-01-06 13:32:17.909 006 18179.23 80.45 52692.35 88888.00 2007-01-06 13:32:18.409 006 18179.12 80.41 52692.43 88888.00 2007-01-06 13:32:18.909 006 18179.04 80.48 52692.37 88888.00 2007-01-06 13:32:19.409 006 18179.05 80.55 52692.29 88888.00 2007-01-06 13:32:19.909 006 18179.02 80.53 52692.26 88888.00 2007-01-06 13:32:20.409 006 18178.94 80.55 52692.19 88888.00 2007-01-06 13:32:20.909 006 18179.00 80.58 52692.28 88888.00 2007-01-06 13:32:21.409 006 18179.02 80.61 52692.33 88888.00 2007-01-06 13:32:21.909 006 18179.02 80.62 52692.30 88888.00 2007-01-06 13:32:22.409 006 18178.92 80.65 52692.17 88888.00 2007-01-06 13:32:22.909 006 18178.88 80.71 52692.21 88888.00 2007-01-06 13:32:23.409 006 18178.82 80.80 52692.27 88888.00 2007-01-06 13:32:23.909 006 18178.84 80.87 52692.28 88888.00 2007-01-06 13:32:24.409 006 18178.77 80.91 52692.19 88888.00 2007-01-06 13:32:24.909 006 18178.89 80.92 52692.09 88888.00 2007-01-06 13:32:25.409 006 18178.99 80.97 52692.15 88888.00 2007-01-06 13:32:25.909 006 18178.94 80.99 52692.11 88888.00 2007-01-06 13:32:26.409 006 18178.93 80.96 52692.12 88888.00 2007-01-06 13:32:26.909 006 18178.90 81.01 52692.16 88888.00 2007-01-06 13:32:27.409 006 18178.73 80.99 52692.10 88888.00 2007-01-06 13:32:27.909 006 18178.64 80.98 52691.97 88888.00 2007-01-06 13:32:28.409 006 18178.58 81.03 52691.97 88888.00 2007-01-06 13:32:28.909 006 18178.69 81.07 52691.84 88888.00 2007-01-06 13:32:29.409 006 18178.81 81.08 52691.80 88888.00 2007-01-06 13:32:29.909 006 18178.80 81.01 52691.76 88888.00 2007-01-06 13:32:30.409 006 18178.70 80.92 52691.72 88888.00 2007-01-06 13:32:30.909 006 18178.71 80.88 52691.72 88888.00 2007-01-06 13:32:31.409 006 18178.74 80.83 52691.63 88888.00 2007-01-06 13:32:31.909 006 18178.74 80.80 52691.59 88888.00 2007-01-06 13:32:32.409 006 18178.72 80.72 52691.53 88888.00 2007-01-06 13:32:32.909 006 18178.71 80.72 52691.44 88888.00 2007-01-06 13:32:33.409 006 18178.67 80.69 52691.42 88888.00 2007-01-06 13:32:33.909 006 18178.72 80.59 52691.34 88888.00 2007-01-06 13:32:34.409 006 18178.70 80.44 52691.32 88888.00 2007-01-06 13:32:34.909 006 18178.66 80.37 52691.29 88888.00 2007-01-06 13:32:35.409 006 18178.55 80.32 52691.21 88888.00 2007-01-06 13:32:35.909 006 18178.58 80.30 52691.23 88888.00 2007-01-06 13:32:36.409 006 18178.63 80.16 52691.28 88888.00 2007-01-06 13:32:36.909 006 18178.85 80.07 52691.16 88888.00 2007-01-06 13:32:37.409 006 18178.97 79.97 52691.10 88888.00 2007-01-06 13:32:37.909 006 18179.00 79.83 52691.14 88888.00 2007-01-06 13:32:38.409 006 18179.02 79.73 52691.01 88888.00 2007-01-06 13:32:38.909 006 18178.99 79.67 52690.96 88888.00 2007-01-06 13:32:39.409 006 18179.00 79.56 52691.06 88888.00 2007-01-06 13:32:39.909 006 18179.01 79.47 52691.11 88888.00 2007-01-06 13:32:40.409 006 18178.96 79.38 52691.14 88888.00 2007-01-06 13:32:40.909 006 18178.95 79.28 52691.11 88888.00 2007-01-06 13:32:41.409 006 18178.97 79.16 52691.13 88888.00 2007-01-06 13:32:41.909 006 18178.94 79.11 52691.21 88888.00 2007-01-06 13:32:42.409 006 18178.92 78.97 52691.10 88888.00 2007-01-06 13:32:42.909 006 18178.96 78.80 52691.03 88888.00 2007-01-06 13:32:43.409 006 18178.94 78.70 52691.10 88888.00 2007-01-06 13:32:43.909 006 18178.89 78.68 52691.23 88888.00 2007-01-06 13:32:44.409 006 18179.01 78.65 52691.27 88888.00 2007-01-06 13:32:44.909 006 18179.01 78.65 52691.22 88888.00 2007-01-06 13:32:45.409 006 18179.00 78.65 52691.17 88888.00 2007-01-06 13:32:45.909 006 18179.02 78.59 52691.30 88888.00 2007-01-06 13:32:46.409 006 18178.96 78.49 52691.37 88888.00 2007-01-06 13:32:46.909 006 18178.95 78.38 52691.37 88888.00 2007-01-06 13:32:47.409 006 18179.04 78.31 52691.41 88888.00 2007-01-06 13:32:47.909 006 18179.07 78.24 52691.47 88888.00 2007-01-06 13:32:48.409 006 18179.03 78.23 52691.49 88888.00 2007-01-06 13:32:48.909 006 18178.89 78.26 52691.57 88888.00 2007-01-06 13:32:49.409 006 18178.89 78.30 52691.65 88888.00 2007-01-06 13:32:49.909 006 18178.96 78.32 52691.73 88888.00 2007-01-06 13:32:50.409 006 18178.88 78.31 52691.71 88888.00 2007-01-06 13:32:50.909 006 18178.93 78.33 52691.67 88888.00 2007-01-06 13:32:51.409 006 18178.91 78.29 52691.61 88888.00 2007-01-06 13:32:51.909 006 18178.86 78.32 52691.82 88888.00 2007-01-06 13:32:52.409 006 18178.68 78.41 52691.87 88888.00 2007-01-06 13:32:52.909 006 18178.69 78.45 52691.95 88888.00 2007-01-06 13:32:53.409 006 18178.73 78.53 52692.04 88888.00 2007-01-06 13:32:53.909 006 18178.68 78.65 52692.06 88888.00 2007-01-06 13:32:54.409 006 18178.59 78.82 52691.98 88888.00 2007-01-06 13:32:54.909 006 18178.53 78.88 52691.93 88888.00 2007-01-06 13:32:55.409 006 18178.52 78.95 52691.85 88888.00 2007-01-06 13:32:55.909 006 18178.55 78.92 52691.87 88888.00 2007-01-06 13:32:56.409 006 18178.34 78.97 52691.82 88888.00 2007-01-06 13:32:56.909 006 18178.41 79.07 52691.77 88888.00 2007-01-06 13:32:57.409 006 18178.37 79.14 52691.83 88888.00 2007-01-06 13:32:57.909 006 18178.33 79.23 52691.93 88888.00 2007-01-06 13:32:58.409 006 18178.29 79.40 52691.94 88888.00 2007-01-06 13:32:58.909 006 18178.16 79.39 52692.05 88888.00 2007-01-06 13:32:59.409 006 18178.13 79.46 52692.07 88888.00 2007-01-06 13:32:59.909 006 18178.13 79.56 52692.04 88888.00 2007-01-06 13:33:00.409 006 18178.09 79.62 52692.08 88888.00 2007-01-06 13:33:00.909 006 18178.08 79.66 52692.08 88888.00 2007-01-06 13:33:01.409 006 18178.15 79.83 52692.04 88888.00 2007-01-06 13:33:01.909 006 18178.15 79.94 52692.16 88888.00 2007-01-06 13:33:02.409 006 18178.16 80.01 52692.12 88888.00 2007-01-06 13:33:02.909 006 18178.14 80.06 52692.08 88888.00 2007-01-06 13:33:03.409 006 18178.19 80.18 52691.92 88888.00 2007-01-06 13:33:03.909 006 18178.18 80.22 52691.93 88888.00 2007-01-06 13:33:04.409 006 18178.14 80.29 52691.81 88888.00 2007-01-06 13:33:04.909 006 18178.16 80.38 52691.72 88888.00 2007-01-06 13:33:05.409 006 18178.15 80.48 52691.73 88888.00 2007-01-06 13:33:05.909 006 18178.26 80.45 52691.69 88888.00 2007-01-06 13:33:06.409 006 18178.31 80.51 52691.65 88888.00 2007-01-06 13:33:06.909 006 18178.18 80.54 52691.74 88888.00 2007-01-06 13:33:07.409 006 18178.28 80.62 52691.70 88888.00 2007-01-06 13:33:07.909 006 18178.40 80.62 52691.65 88888.00 2007-01-06 13:33:08.409 006 18178.36 80.64 52691.65 88888.00 2007-01-06 13:33:08.909 006 18178.30 80.75 52691.63 88888.00 2007-01-06 13:33:09.409 006 18178.41 80.82 52691.62 88888.00 2007-01-06 13:33:09.909 006 18178.47 80.82 52691.67 88888.00 2007-01-06 13:33:10.409 006 18178.58 80.68 52691.68 88888.00 2007-01-06 13:33:10.909 006 18178.52 80.74 52691.54 88888.00 2007-01-06 13:33:11.409 006 18178.57 80.82 52691.46 88888.00 2007-01-06 13:33:11.909 006 18178.73 80.80 52691.39 88888.00 2007-01-06 13:33:12.409 006 18178.72 80.82 52691.41 88888.00 2007-01-06 13:33:12.909 006 18178.61 80.80 52691.44 88888.00 2007-01-06 13:33:13.409 006 18178.56 80.77 52691.37 88888.00 2007-01-06 13:33:13.909 006 18178.50 80.71 52691.39 88888.00 2007-01-06 13:33:14.409 006 18178.55 80.64 52691.39 88888.00 2007-01-06 13:33:14.909 006 18178.60 80.63 52691.34 88888.00 2007-01-06 13:33:15.409 006 18178.55 80.58 52691.27 88888.00 2007-01-06 13:33:15.909 006 18178.59 80.61 52691.38 88888.00 2007-01-06 13:33:16.409 006 18178.66 80.63 52691.27 88888.00 2007-01-06 13:33:16.909 006 18178.79 80.62 52691.13 88888.00 2007-01-06 13:33:17.409 006 18178.81 80.64 52691.10 88888.00 2007-01-06 13:33:17.909 006 18178.83 80.64 52691.07 88888.00 2007-01-06 13:33:18.409 006 18178.82 80.61 52691.00 88888.00 2007-01-06 13:33:18.909 006 18178.85 80.49 52690.95 88888.00 2007-01-06 13:33:19.409 006 18178.84 80.39 52691.04 88888.00 2007-01-06 13:33:19.909 006 18178.93 80.38 52691.06 88888.00 2007-01-06 13:33:20.409 006 18178.92 80.35 52690.99 88888.00 2007-01-06 13:33:20.909 006 18178.94 80.25 52690.90 88888.00 2007-01-06 13:33:21.409 006 18178.93 80.26 52691.00 88888.00 2007-01-06 13:33:21.909 006 18179.02 80.26 52691.11 88888.00 2007-01-06 13:33:22.409 006 18179.15 80.18 52691.13 88888.00 2007-01-06 13:33:22.909 006 18179.21 80.12 52691.13 88888.00 2007-01-06 13:33:23.409 006 18179.10 80.10 52691.14 88888.00 2007-01-06 13:33:23.909 006 18179.16 80.14 52691.17 88888.00 2007-01-06 13:33:24.409 006 18179.17 80.11 52691.16 88888.00 2007-01-06 13:33:24.909 006 18179.22 80.01 52691.23 88888.00 2007-01-06 13:33:25.409 006 18179.25 79.87 52691.23 88888.00 2007-01-06 13:33:25.909 006 18179.12 79.80 52691.17 88888.00 2007-01-06 13:33:26.409 006 18179.21 79.77 52691.22 88888.00 2007-01-06 13:33:26.909 006 18179.20 79.75 52691.17 88888.00 2007-01-06 13:33:27.409 006 18179.20 79.69 52691.21 88888.00 2007-01-06 13:33:27.909 006 18179.07 79.65 52691.23 88888.00 2007-01-06 13:33:28.409 006 18179.09 79.56 52691.35 88888.00 2007-01-06 13:33:28.909 006 18179.07 79.56 52691.32 88888.00 2007-01-06 13:33:29.409 006 18179.03 79.51 52691.39 88888.00 2007-01-06 13:33:29.909 006 18179.04 79.44 52691.35 88888.00 2007-01-06 13:33:30.409 006 18179.12 79.40 52691.22 88888.00 2007-01-06 13:33:30.909 006 18179.06 79.34 52691.35 88888.00 2007-01-06 13:33:31.409 006 18179.00 79.33 52691.46 88888.00 2007-01-06 13:33:31.909 006 18178.96 79.24 52691.46 88888.00 2007-01-06 13:33:32.409 006 18178.85 79.23 52691.33 88888.00 2007-01-06 13:33:32.909 006 18178.88 79.19 52691.38 88888.00 2007-01-06 13:33:33.409 006 18178.93 79.19 52691.48 88888.00 2007-01-06 13:33:33.909 006 18178.97 79.28 52691.50 88888.00 2007-01-06 13:33:34.409 006 18179.17 79.16 52691.48 88888.00 2007-01-06 13:33:34.909 006 18179.18 79.10 52691.60 88888.00 2007-01-06 13:33:35.409 006 18179.21 79.16 52691.63 88888.00 2007-01-06 13:33:35.909 006 18179.18 79.20 52691.61 88888.00 2007-01-06 13:33:36.409 006 18179.24 79.19 52691.64 88888.00 2007-01-06 13:33:36.909 006 18179.12 79.20 52691.67 88888.00 2007-01-06 13:33:37.409 006 18179.04 79.16 52691.63 88888.00 2007-01-06 13:33:37.909 006 18179.00 79.13 52691.67 88888.00 2007-01-06 13:33:38.409 006 18178.96 79.18 52691.69 88888.00 2007-01-06 13:33:38.909 006 18178.91 79.21 52691.72 88888.00 2007-01-06 13:33:39.409 006 18178.82 79.21 52691.90 88888.00 2007-01-06 13:33:39.909 006 18178.71 79.18 52692.03 88888.00 2007-01-06 13:33:40.409 006 18178.70 79.24 52691.99 88888.00 2007-01-06 13:33:40.909 006 18178.51 79.30 52691.99 88888.00 2007-01-06 13:33:41.409 006 18178.46 79.36 52692.05 88888.00 2007-01-06 13:33:41.909 006 18178.51 79.44 52692.00 88888.00 2007-01-06 13:33:42.409 006 18178.59 79.50 52692.03 88888.00 2007-01-06 13:33:42.909 006 18178.55 79.50 52692.14 88888.00 2007-01-06 13:33:43.409 006 18178.52 79.54 52692.14 88888.00 2007-01-06 13:33:43.909 006 18178.46 79.61 52692.22 88888.00 2007-01-06 13:33:44.409 006 18178.51 79.59 52692.20 88888.00 2007-01-06 13:33:44.909 006 18178.47 79.67 52692.21 88888.00 2007-01-06 13:33:45.409 006 18178.46 79.73 52692.11 88888.00 2007-01-06 13:33:45.909 006 18178.35 79.77 52692.18 88888.00 2007-01-06 13:33:46.409 006 18178.25 79.90 52692.28 88888.00 2007-01-06 13:33:46.909 006 18178.30 79.90 52692.35 88888.00 2007-01-06 13:33:47.409 006 18178.23 79.92 52692.30 88888.00 2007-01-06 13:33:47.909 006 18178.26 80.06 52692.30 88888.00 2007-01-06 13:33:48.409 006 18178.19 80.17 52692.27 88888.00 2007-01-06 13:33:48.909 006 18178.17 80.25 52692.22 88888.00 2007-01-06 13:33:49.409 006 18178.13 80.35 52692.26 88888.00 2007-01-06 13:33:49.909 006 18178.05 80.36 52692.45 88888.00 2007-01-06 13:33:50.409 006 18177.98 80.45 52692.54 88888.00 2007-01-06 13:33:50.909 006 18177.97 80.51 52692.50 88888.00 2007-01-06 13:33:51.409 006 18177.84 80.50 52692.37 88888.00 2007-01-06 13:33:51.909 006 18177.76 80.58 52692.28 88888.00 2007-01-06 13:33:52.409 006 18177.64 80.61 52692.23 88888.00 2007-01-06 13:33:52.909 006 18177.61 80.61 52692.15 88888.00 2007-01-06 13:33:53.409 006 18177.51 80.69 52692.21 88888.00 2007-01-06 13:33:53.909 006 18177.51 80.76 52692.31 88888.00 2007-01-06 13:33:54.409 006 18177.41 80.77 52692.38 88888.00 2007-01-06 13:33:54.909 006 18177.49 80.78 52692.34 88888.00 2007-01-06 13:33:55.409 006 18177.49 80.79 52692.25 88888.00 2007-01-06 13:33:55.909 006 18177.40 80.84 52692.22 88888.00 2007-01-06 13:33:56.409 006 18177.44 80.90 52692.26 88888.00 2007-01-06 13:33:56.909 006 18177.44 80.89 52692.19 88888.00 2007-01-06 13:33:57.409 006 18177.34 80.87 52692.20 88888.00 2007-01-06 13:33:57.909 006 18177.50 80.86 52692.10 88888.00 2007-01-06 13:33:58.409 006 18177.42 80.86 52692.11 88888.00 2007-01-06 13:33:58.909 006 18177.39 80.72 52692.09 88888.00 2007-01-06 13:33:59.409 006 18177.41 80.69 52692.06 88888.00 2007-01-06 13:33:59.909 006 18177.45 80.71 52691.91 88888.00 2007-01-06 13:34:00.409 006 18177.48 80.69 52691.84 88888.00 2007-01-06 13:34:00.909 006 18177.42 80.66 52691.85 88888.00 2007-01-06 13:34:01.409 006 18177.45 80.68 52691.77 88888.00 2007-01-06 13:34:01.909 006 18177.53 80.72 52691.72 88888.00 2007-01-06 13:34:02.409 006 18177.55 80.63 52691.61 88888.00 2007-01-06 13:34:02.909 006 18177.44 80.65 52691.51 88888.00 2007-01-06 13:34:03.409 006 18177.45 80.69 52691.59 88888.00 2007-01-06 13:34:03.909 006 18177.49 80.57 52691.44 88888.00 2007-01-06 13:34:04.409 006 18177.49 80.54 52691.33 88888.00 2007-01-06 13:34:04.909 006 18177.42 80.48 52691.32 88888.00 2007-01-06 13:34:05.409 006 18177.59 80.45 52691.29 88888.00 2007-01-06 13:34:05.909 006 18177.77 80.42 52691.22 88888.00 2007-01-06 13:34:06.409 006 18177.77 80.36 52691.14 88888.00 2007-01-06 13:34:06.909 006 18177.85 80.35 52691.09 88888.00 2007-01-06 13:34:07.409 006 18177.90 80.26 52691.06 88888.00 2007-01-06 13:34:07.909 006 18178.06 80.10 52691.04 88888.00 2007-01-06 13:34:08.409 006 18178.18 80.02 52690.95 88888.00 2007-01-06 13:34:08.909 006 18178.23 80.02 52690.88 88888.00 2007-01-06 13:34:09.409 006 18178.34 79.88 52690.92 88888.00 2007-01-06 13:34:09.909 006 18178.35 79.82 52690.96 88888.00 2007-01-06 13:34:10.409 006 18178.35 79.69 52690.99 88888.00 2007-01-06 13:34:10.909 006 18178.23 79.59 52690.94 88888.00 2007-01-06 13:34:11.409 006 18178.28 79.55 52690.89 88888.00 2007-01-06 13:34:11.909 006 18178.34 79.49 52690.80 88888.00 2007-01-06 13:34:12.409 006 18178.26 79.31 52690.72 88888.00 2007-01-06 13:34:12.909 006 18178.30 79.14 52690.76 88888.00 2007-01-06 13:34:13.409 006 18178.35 79.03 52690.67 88888.00 2007-01-06 13:34:13.909 006 18178.39 78.94 52690.71 88888.00 2007-01-06 13:34:14.409 006 18178.52 78.87 52690.69 88888.00 2007-01-06 13:34:14.909 006 18178.60 78.78 52690.84 88888.00 2007-01-06 13:34:15.409 006 18178.57 78.61 52690.79 88888.00 2007-01-06 13:34:15.909 006 18178.53 78.50 52690.74 88888.00 2007-01-06 13:34:16.409 006 18178.68 78.45 52690.66 88888.00 2007-01-06 13:34:16.909 006 18178.72 78.40 52690.69 88888.00 2007-01-06 13:34:17.409 006 18178.75 78.32 52690.71 88888.00 2007-01-06 13:34:17.909 006 18178.71 78.31 52690.74 88888.00 2007-01-06 13:34:18.409 006 18178.88 78.21 52690.86 88888.00 2007-01-06 13:34:18.909 006 18178.91 78.16 52691.04 88888.00 2007-01-06 13:34:19.409 006 18178.99 78.15 52691.00 88888.00 2007-01-06 13:34:19.909 006 18179.06 78.08 52691.01 88888.00 2007-01-06 13:34:20.409 006 18179.14 78.01 52691.10 88888.00 2007-01-06 13:34:20.909 006 18179.09 78.07 52691.19 88888.00 2007-01-06 13:34:21.409 006 18178.99 78.09 52691.28 88888.00 2007-01-06 13:34:21.909 006 18179.07 78.12 52691.45 88888.00 2007-01-06 13:34:22.409 006 18179.17 78.17 52691.58 88888.00 2007-01-06 13:34:22.909 006 18179.06 78.21 52691.74 88888.00 2007-01-06 13:34:23.409 006 18179.02 78.32 52691.72 88888.00 2007-01-06 13:34:23.909 006 18179.02 78.43 52691.80 88888.00 2007-01-06 13:34:24.409 006 18178.96 78.43 52691.84 88888.00 2007-01-06 13:34:24.909 006 18178.84 78.45 52691.93 88888.00 2007-01-06 13:34:25.409 006 18178.78 78.51 52691.92 88888.00 2007-01-06 13:34:25.909 006 18178.81 78.50 52691.91 88888.00 2007-01-06 13:34:26.409 006 18178.72 78.50 52691.99 88888.00 2007-01-06 13:34:26.909 006 18178.71 78.66 52692.15 88888.00 2007-01-06 13:34:27.409 006 18178.70 78.79 52692.22 88888.00 2007-01-06 13:34:27.909 006 18178.69 78.82 52692.37 88888.00 2007-01-06 13:34:28.409 006 18178.61 78.90 52692.30 88888.00 2007-01-06 13:34:28.909 006 18178.60 79.01 52692.42 88888.00 2007-01-06 13:34:29.409 006 18178.60 79.07 52692.52 88888.00 2007-01-06 13:34:29.909 006 18178.58 79.23 52692.65 88888.00 2007-01-06 13:34:30.409 006 18178.38 79.36 52692.64 88888.00 2007-01-06 13:34:30.909 006 18178.23 79.44 52692.61 88888.00 2007-01-06 13:34:31.409 006 18178.33 79.48 52692.61 88888.00 2007-01-06 13:34:31.909 006 18178.28 79.49 52692.74 88888.00 2007-01-06 13:34:32.409 006 18178.24 79.78 52692.77 88888.00 2007-01-06 13:34:32.909 006 18178.18 79.85 52692.75 88888.00 2007-01-06 13:34:33.409 006 18178.09 79.92 52692.66 88888.00 2007-01-06 13:34:33.909 006 18178.12 80.03 52692.54 88888.00 2007-01-06 13:34:34.409 006 18177.96 80.09 52692.51 88888.00 2007-01-06 13:34:34.909 006 18177.87 80.20 52692.52 88888.00 2007-01-06 13:34:35.409 006 18177.80 80.34 52692.49 88888.00 2007-01-06 13:34:35.909 006 18177.70 80.48 52692.49 88888.00 2007-01-06 13:34:36.409 006 18177.63 80.61 52692.48 88888.00 2007-01-06 13:34:36.909 006 18177.62 80.66 52692.42 88888.00 2007-01-06 13:34:37.409 006 18177.69 80.66 52692.37 88888.00 2007-01-06 13:34:37.909 006 18177.80 80.72 52692.28 88888.00 2007-01-06 13:34:38.409 006 18177.73 80.85 52692.30 88888.00 2007-01-06 13:34:38.909 006 18177.68 80.86 52692.34 88888.00 2007-01-06 13:34:39.409 006 18177.61 80.84 52692.37 88888.00 2007-01-06 13:34:39.909 006 18177.63 80.82 52692.31 88888.00 2007-01-06 13:34:40.409 006 18177.73 80.95 52692.26 88888.00 2007-01-06 13:34:40.909 006 18177.62 81.08 52692.28 88888.00 2007-01-06 13:34:41.409 006 18177.57 81.11 52692.20 88888.00 2007-01-06 13:34:41.909 006 18177.57 81.12 52692.20 88888.00 2007-01-06 13:34:42.409 006 18177.47 81.13 52692.17 88888.00 2007-01-06 13:34:42.909 006 18177.49 81.18 52692.07 88888.00 2007-01-06 13:34:43.409 006 18177.60 81.21 52692.11 88888.00 2007-01-06 13:34:43.909 006 18177.59 81.18 52692.00 88888.00 2007-01-06 13:34:44.409 006 18177.49 81.11 52692.02 88888.00 2007-01-06 13:34:44.909 006 18177.53 81.09 52692.04 88888.00 2007-01-06 13:34:45.409 006 18177.58 81.15 52691.97 88888.00 2007-01-06 13:34:45.909 006 18177.70 81.18 52691.88 88888.00 2007-01-06 13:34:46.409 006 18177.65 81.24 52691.84 88888.00 2007-01-06 13:34:46.909 006 18177.70 81.17 52691.92 88888.00 2007-01-06 13:34:47.409 006 18177.70 81.17 52691.79 88888.00 2007-01-06 13:34:47.909 006 18177.73 81.15 52691.72 88888.00 2007-01-06 13:34:48.409 006 18177.62 81.09 52691.61 88888.00 2007-01-06 13:34:48.909 006 18177.68 81.11 52691.54 88888.00 2007-01-06 13:34:49.409 006 18177.71 81.17 52691.56 88888.00 2007-01-06 13:34:49.909 006 18177.58 81.17 52691.54 88888.00 2007-01-06 13:34:50.409 006 18177.57 81.24 52691.59 88888.00 2007-01-06 13:34:50.909 006 18177.55 81.23 52691.40 88888.00 2007-01-06 13:34:51.409 006 18177.69 81.23 52691.42 88888.00 2007-01-06 13:34:51.909 006 18177.68 81.16 52691.52 88888.00 2007-01-06 13:34:52.409 006 18177.57 81.15 52691.49 88888.00 2007-01-06 13:34:52.909 006 18177.51 81.06 52691.46 88888.00 2007-01-06 13:34:53.409 006 18177.54 81.00 52691.49 88888.00 2007-01-06 13:34:53.909 006 18177.45 80.97 52691.39 88888.00 2007-01-06 13:34:54.409 006 18177.47 80.97 52691.32 88888.00 2007-01-06 13:34:54.909 006 18177.34 80.91 52691.40 88888.00 2007-01-06 13:34:55.409 006 18177.29 80.88 52691.50 88888.00 2007-01-06 13:34:55.909 006 18177.32 80.90 52691.48 88888.00 2007-01-06 13:34:56.409 006 18177.34 80.82 52691.29 88888.00 2007-01-06 13:34:56.909 006 18177.39 80.72 52691.33 88888.00 2007-01-06 13:34:57.409 006 18177.30 80.71 52691.39 88888.00 2007-01-06 13:34:57.909 006 18177.22 80.68 52691.40 88888.00 2007-01-06 13:34:58.409 006 18177.05 80.67 52691.29 88888.00 2007-01-06 13:34:58.909 006 18176.93 80.63 52691.32 88888.00 2007-01-06 13:34:59.409 006 18176.83 80.59 52691.41 88888.00 2007-01-06 13:34:59.909 006 18176.81 80.40 52691.41 88888.00 2007-01-06 13:35:00.409 006 18176.94 80.41 52691.22 88888.00 2007-01-06 13:35:00.909 006 18176.81 80.43 52691.09 88888.00 2007-01-06 13:35:01.409 006 18176.73 80.43 52691.15 88888.00 2007-01-06 13:35:01.909 006 18176.67 80.44 52691.19 88888.00 2007-01-06 13:35:02.409 006 18176.71 80.44 52691.10 88888.00 2007-01-06 13:35:02.909 006 18176.76 80.39 52691.16 88888.00 2007-01-06 13:35:03.409 006 18176.71 80.25 52691.28 88888.00 2007-01-06 13:35:03.909 006 18176.63 80.16 52691.29 88888.00 2007-01-06 13:35:04.409 006 18176.51 80.16 52691.23 88888.00 2007-01-06 13:35:04.909 006 18176.43 80.13 52691.25 88888.00 2007-01-06 13:35:05.409 006 18176.34 80.17 52691.29 88888.00 2007-01-06 13:35:05.909 006 18176.21 80.14 52691.34 88888.00 2007-01-06 13:35:06.409 006 18176.21 80.06 52691.24 88888.00 2007-01-06 13:35:06.909 006 18176.24 80.06 52691.26 88888.00 2007-01-06 13:35:07.409 006 18176.31 80.10 52691.34 88888.00 2007-01-06 13:35:07.909 006 18176.25 80.04 52691.35 88888.00 2007-01-06 13:35:08.409 006 18176.25 79.95 52691.29 88888.00 2007-01-06 13:35:08.909 006 18176.19 79.97 52691.32 88888.00 2007-01-06 13:35:09.409 006 18176.17 80.03 52691.34 88888.00 2007-01-06 13:35:09.909 006 18176.17 80.14 52691.28 88888.00 2007-01-06 13:35:10.409 006 18176.14 80.20 52691.33 88888.00 2007-01-06 13:35:10.909 006 18176.13 80.20 52691.32 88888.00 2007-01-06 13:35:11.409 006 18176.19 80.17 52691.36 88888.00 2007-01-06 13:35:11.909 006 18176.17 80.18 52691.37 88888.00 2007-01-06 13:35:12.409 006 18176.14 80.21 52691.27 88888.00 2007-01-06 13:35:12.909 006 18176.16 80.25 52691.24 88888.00 2007-01-06 13:35:13.409 006 18176.25 80.28 52691.29 88888.00 2007-01-06 13:35:13.909 006 18176.22 80.26 52691.41 88888.00 2007-01-06 13:35:14.409 006 18176.25 80.34 52691.56 88888.00 2007-01-06 13:35:14.909 006 18176.22 80.46 52691.69 88888.00 2007-01-06 13:35:15.409 006 18176.23 80.63 52691.70 88888.00 2007-01-06 13:35:15.909 006 18176.29 80.71 52691.68 88888.00 2007-01-06 13:35:16.409 006 18176.21 80.74 52691.74 88888.00 2007-01-06 13:35:16.909 006 18176.23 80.77 52691.69 88888.00 2007-01-06 13:35:17.409 006 18176.24 80.85 52691.69 88888.00 2007-01-06 13:35:17.909 006 18176.25 80.89 52691.69 88888.00 2007-01-06 13:35:18.409 006 18176.16 80.92 52691.65 88888.00 2007-01-06 13:35:18.909 006 18176.24 81.02 52691.69 88888.00 2007-01-06 13:35:19.409 006 18176.29 81.09 52691.76 88888.00 2007-01-06 13:35:19.909 006 18176.30 81.25 52691.91 88888.00 2007-01-06 13:35:20.409 006 18176.34 81.33 52691.91 88888.00 2007-01-06 13:35:20.909 006 18176.38 81.47 52691.97 88888.00 2007-01-06 13:35:21.409 006 18176.43 81.45 52692.02 88888.00 2007-01-06 13:35:21.909 006 18176.42 81.44 52691.98 88888.00 2007-01-06 13:35:22.409 006 18176.38 81.52 52691.87 88888.00 2007-01-06 13:35:22.909 006 18176.44 81.55 52691.96 88888.00 2007-01-06 13:35:23.409 006 18176.52 81.63 52692.11 88888.00 2007-01-06 13:35:23.909 006 18176.52 81.67 52691.98 88888.00 2007-01-06 13:35:24.409 006 18176.65 81.67 52692.06 88888.00 2007-01-06 13:35:24.909 006 18176.75 81.79 52692.12 88888.00 2007-01-06 13:35:25.409 006 18176.84 81.83 52692.17 88888.00 2007-01-06 13:35:25.909 006 18176.94 81.75 52692.07 88888.00 2007-01-06 13:35:26.409 006 18177.00 81.65 52692.00 88888.00 2007-01-06 13:35:26.909 006 18177.06 81.62 52691.92 88888.00 2007-01-06 13:35:27.409 006 18177.07 81.58 52691.77 88888.00 2007-01-06 13:35:27.909 006 18177.08 81.63 52691.83 88888.00 2007-01-06 13:35:28.409 006 18177.14 81.58 52691.84 88888.00 2007-01-06 13:35:28.909 006 18177.26 81.54 52691.77 88888.00 2007-01-06 13:35:29.409 006 18177.30 81.62 52691.82 88888.00 2007-01-06 13:35:29.909 006 18177.33 81.66 52691.81 88888.00 2007-01-06 13:35:30.409 006 18177.37 81.59 52691.81 88888.00 2007-01-06 13:35:30.909 006 18177.28 81.67 52691.69 88888.00 2007-01-06 13:35:31.409 006 18177.31 81.69 52691.67 88888.00 2007-01-06 13:35:31.909 006 18177.32 81.61 52691.73 88888.00 2007-01-06 13:35:32.409 006 18177.43 81.58 52691.72 88888.00 2007-01-06 13:35:32.909 006 18177.53 81.54 52691.67 88888.00 2007-01-06 13:35:33.409 006 18177.66 81.51 52691.74 88888.00 2007-01-06 13:35:33.909 006 18177.55 81.42 52691.79 88888.00 2007-01-06 13:35:34.409 006 18177.68 81.35 52691.67 88888.00 2007-01-06 13:35:34.909 006 18177.63 81.28 52691.52 88888.00 2007-01-06 13:35:35.409 006 18177.61 81.30 52691.45 88888.00 2007-01-06 13:35:35.909 006 18177.59 81.34 52691.35 88888.00 2007-01-06 13:35:36.409 006 18177.55 81.30 52691.32 88888.00 2007-01-06 13:35:36.909 006 18177.54 81.30 52691.36 88888.00 2007-01-06 13:35:37.409 006 18177.54 81.32 52691.28 88888.00 2007-01-06 13:35:37.909 006 18177.45 81.25 52691.40 88888.00 2007-01-06 13:35:38.409 006 18177.48 81.29 52691.44 88888.00 2007-01-06 13:35:38.909 006 18177.52 81.34 52691.35 88888.00 2007-01-06 13:35:39.409 006 18177.50 81.39 52691.25 88888.00 2007-01-06 13:35:39.909 006 18177.41 81.41 52691.15 88888.00 2007-01-06 13:35:40.409 006 18177.43 81.41 52691.11 88888.00 2007-01-06 13:35:40.909 006 18177.45 81.42 52691.13 88888.00 2007-01-06 13:35:41.409 006 18177.47 81.42 52691.14 88888.00 2007-01-06 13:35:41.909 006 18177.40 81.42 52691.09 88888.00 2007-01-06 13:35:42.409 006 18177.23 81.41 52691.01 88888.00 2007-01-06 13:35:42.909 006 18177.31 81.41 52691.09 88888.00 2007-01-06 13:35:43.409 006 18177.26 81.37 52691.04 88888.00 2007-01-06 13:35:43.909 006 18177.21 81.34 52691.02 88888.00 2007-01-06 13:35:44.409 006 18177.19 81.38 52691.07 88888.00 2007-01-06 13:35:44.909 006 18177.16 81.37 52691.11 88888.00 2007-01-06 13:35:45.409 006 18177.09 81.37 52691.12 88888.00 2007-01-06 13:35:45.909 006 18176.87 81.32 52691.12 88888.00 2007-01-06 13:35:46.409 006 18176.79 81.29 52691.10 88888.00 2007-01-06 13:35:46.909 006 18176.78 81.26 52691.09 88888.00 2007-01-06 13:35:47.409 006 18176.71 81.31 52691.02 88888.00 2007-01-06 13:35:47.909 006 18176.75 81.40 52691.11 88888.00 2007-01-06 13:35:48.409 006 18176.78 81.46 52691.07 88888.00 2007-01-06 13:35:48.909 006 18176.84 81.46 52690.96 88888.00 2007-01-06 13:35:49.409 006 18176.87 81.51 52690.88 88888.00 2007-01-06 13:35:49.909 006 18176.93 81.56 52690.92 88888.00 2007-01-06 13:35:50.409 006 18176.95 81.58 52690.93 88888.00 2007-01-06 13:35:50.909 006 18176.95 81.56 52690.94 88888.00 2007-01-06 13:35:51.409 006 18176.93 81.55 52691.07 88888.00 2007-01-06 13:35:51.909 006 18176.97 81.53 52691.12 88888.00 2007-01-06 13:35:52.409 006 18176.92 81.45 52691.14 88888.00 2007-01-06 13:35:52.909 006 18176.79 81.49 52691.11 88888.00 2007-01-06 13:35:53.409 006 18176.82 81.58 52691.04 88888.00 2007-01-06 13:35:53.909 006 18176.99 81.62 52691.06 88888.00 2007-01-06 13:35:54.409 006 18176.90 81.55 52691.10 88888.00 2007-01-06 13:35:54.909 006 18176.90 81.46 52691.03 88888.00 2007-01-06 13:35:55.409 006 18176.97 81.50 52691.00 88888.00 2007-01-06 13:35:55.909 006 18176.96 81.57 52690.89 88888.00 2007-01-06 13:35:56.409 006 18176.88 81.52 52690.94 88888.00 2007-01-06 13:35:56.909 006 18176.86 81.54 52691.07 88888.00 2007-01-06 13:35:57.409 006 18176.84 81.54 52691.26 88888.00 2007-01-06 13:35:57.909 006 18176.73 81.69 52691.24 88888.00 2007-01-06 13:35:58.409 006 18176.74 81.70 52691.15 88888.00 2007-01-06 13:35:58.909 006 18176.79 81.55 52691.04 88888.00 2007-01-06 13:35:59.409 006 18176.93 81.56 52690.99 88888.00 2007-01-06 13:35:59.909 006 18177.05 81.62 52690.98 88888.00 2007-01-06 13:36:00.409 006 18177.16 81.62 52691.01 88888.00 2007-01-06 13:36:00.909 006 18177.16 81.66 52691.09 88888.00 2007-01-06 13:36:01.409 006 18177.03 81.68 52691.11 88888.00 2007-01-06 13:36:01.909 006 18177.03 81.80 52691.11 88888.00 2007-01-06 13:36:02.409 006 18177.08 81.82 52691.17 88888.00 2007-01-06 13:36:02.909 006 18177.06 81.73 52691.19 88888.00 2007-01-06 13:36:03.409 006 18177.07 81.73 52691.19 88888.00 2007-01-06 13:36:03.909 006 18177.20 81.75 52691.14 88888.00 2007-01-06 13:36:04.409 006 18177.40 81.85 52691.19 88888.00 2007-01-06 13:36:04.909 006 18177.30 81.95 52691.16 88888.00 2007-01-06 13:36:05.409 006 18177.27 81.77 52691.13 88888.00 2007-01-06 13:36:05.909 006 18177.30 81.72 52691.16 88888.00 2007-01-06 13:36:06.409 006 18177.39 81.79 52691.13 88888.00 2007-01-06 13:36:06.909 006 18177.41 81.79 52691.06 88888.00 2007-01-06 13:36:07.409 006 18177.37 81.83 52691.09 88888.00 2007-01-06 13:36:07.909 006 18177.38 81.88 52691.12 88888.00 2007-01-06 13:36:08.409 006 18177.44 81.95 52691.04 88888.00 2007-01-06 13:36:08.909 006 18177.40 81.91 52691.03 88888.00 2007-01-06 13:36:09.409 006 18177.42 81.85 52691.15 88888.00 2007-01-06 13:36:09.909 006 18177.47 81.76 52691.07 88888.00 2007-01-06 13:36:10.409 006 18177.50 81.77 52691.02 88888.00 2007-01-06 13:36:10.909 006 18177.45 81.69 52691.07 88888.00 2007-01-06 13:36:11.409 006 18177.52 81.68 52691.12 88888.00 2007-01-06 13:36:11.909 006 18177.61 81.64 52691.06 88888.00 2007-01-06 13:36:12.409 006 18177.63 81.58 52690.94 88888.00 2007-01-06 13:36:12.909 006 18177.72 81.47 52690.96 88888.00 2007-01-06 13:36:13.409 006 18177.82 81.49 52691.03 88888.00 2007-01-06 13:36:13.909 006 18177.76 81.46 52691.11 88888.00 2007-01-06 13:36:14.409 006 18177.79 81.44 52691.02 88888.00 2007-01-06 13:36:14.909 006 18177.90 81.43 52691.01 88888.00 2007-01-06 13:36:15.409 006 18177.86 81.36 52691.05 88888.00 2007-01-06 13:36:15.909 006 18177.93 81.29 52691.11 88888.00 2007-01-06 13:36:16.409 006 18178.02 81.22 52691.07 88888.00 2007-01-06 13:36:16.909 006 18178.05 81.20 52691.03 88888.00 2007-01-06 13:36:17.409 006 18178.06 81.22 52691.03 88888.00 2007-01-06 13:36:17.909 006 18178.10 81.24 52691.14 88888.00 2007-01-06 13:36:18.409 006 18178.18 81.25 52691.10 88888.00 2007-01-06 13:36:18.909 006 18178.21 81.23 52690.98 88888.00 2007-01-06 13:36:19.409 006 18178.25 81.26 52690.99 88888.00 2007-01-06 13:36:19.909 006 18178.04 81.25 52690.83 88888.00 2007-01-06 13:36:20.409 006 18178.09 81.28 52690.84 88888.00 2007-01-06 13:36:20.909 006 18178.15 81.29 52690.90 88888.00 2007-01-06 13:36:21.409 006 18178.15 81.24 52690.94 88888.00 2007-01-06 13:36:21.909 006 18178.20 81.24 52690.89 88888.00 2007-01-06 13:36:22.409 006 18178.34 81.18 52690.95 88888.00 2007-01-06 13:36:22.909 006 18178.51 81.19 52690.96 88888.00 2007-01-06 13:36:23.409 006 18178.52 81.15 52691.00 88888.00 2007-01-06 13:36:23.909 006 18178.50 81.12 52691.07 88888.00 2007-01-06 13:36:24.409 006 18178.49 81.19 52691.18 88888.00 2007-01-06 13:36:24.909 006 18178.38 81.34 52691.26 88888.00 2007-01-06 13:36:25.409 006 18178.37 81.41 52691.16 88888.00 2007-01-06 13:36:25.909 006 18178.47 81.48 52691.18 88888.00 2007-01-06 13:36:26.409 006 18178.49 81.48 52691.19 88888.00 2007-01-06 13:36:26.909 006 18178.39 81.47 52691.15 88888.00 2007-01-06 13:36:27.409 006 18178.33 81.43 52691.18 88888.00 2007-01-06 13:36:27.909 006 18178.35 81.41 52691.33 88888.00 2007-01-06 13:36:28.409 006 18178.40 81.50 52691.39 88888.00 2007-01-06 13:36:28.909 006 18178.48 81.63 52691.25 88888.00 2007-01-06 13:36:29.409 006 18178.46 81.68 52691.32 88888.00 2007-01-06 13:36:29.909 006 18178.44 81.70 52691.28 88888.00 2007-01-06 13:36:30.409 006 18178.41 81.74 52691.18 88888.00 2007-01-06 13:36:30.909 006 18178.48 81.73 52691.16 88888.00 2007-01-06 13:36:31.409 006 18178.46 81.80 52691.19 88888.00 2007-01-06 13:36:31.909 006 18178.42 81.86 52691.30 88888.00 2007-01-06 13:36:32.409 006 18178.46 81.75 52691.33 88888.00 2007-01-06 13:36:32.909 006 18178.47 81.75 52691.26 88888.00 2007-01-06 13:36:33.409 006 18178.56 81.84 52691.22 88888.00 2007-01-06 13:36:33.909 006 18178.42 81.91 52691.28 88888.00 2007-01-06 13:36:34.409 006 18178.40 81.81 52691.22 88888.00 2007-01-06 13:36:34.909 006 18178.46 81.78 52691.27 88888.00 2007-01-06 13:36:35.409 006 18178.56 81.75 52691.32 88888.00 2007-01-06 13:36:35.909 006 18178.63 81.78 52691.34 88888.00 2007-01-06 13:36:36.409 006 18178.60 81.76 52691.39 88888.00 2007-01-06 13:36:36.909 006 18178.63 81.85 52691.33 88888.00 2007-01-06 13:36:37.409 006 18178.49 81.91 52691.33 88888.00 2007-01-06 13:36:37.909 006 18178.39 81.90 52691.42 88888.00 2007-01-06 13:36:38.409 006 18178.29 81.94 52691.39 88888.00 2007-01-06 13:36:38.909 006 18178.29 81.97 52691.27 88888.00 2007-01-06 13:36:39.409 006 18178.46 82.00 52691.30 88888.00 2007-01-06 13:36:39.909 006 18178.53 82.03 52691.32 88888.00 2007-01-06 13:36:40.409 006 18178.59 82.00 52691.40 88888.00 2007-01-06 13:36:40.909 006 18178.62 81.96 52691.45 88888.00 2007-01-06 13:36:41.409 006 18178.60 81.94 52691.53 88888.00 2007-01-06 13:36:41.909 006 18178.58 81.99 52691.51 88888.00 2007-01-06 13:36:42.409 006 18178.63 82.02 52691.42 88888.00 2007-01-06 13:36:42.909 006 18178.66 82.06 52691.44 88888.00 2007-01-06 13:36:43.409 006 18178.58 82.00 52691.61 88888.00 2007-01-06 13:36:43.909 006 18178.62 81.94 52691.50 88888.00 2007-01-06 13:36:44.409 006 18178.58 81.97 52691.40 88888.00 2007-01-06 13:36:44.909 006 18178.55 82.02 52691.45 88888.00 2007-01-06 13:36:45.409 006 18178.38 82.00 52691.35 88888.00 2007-01-06 13:36:45.909 006 18178.30 82.00 52691.32 88888.00 2007-01-06 13:36:46.409 006 18178.30 81.99 52691.36 88888.00 2007-01-06 13:36:46.909 006 18178.38 81.96 52691.40 88888.00 2007-01-06 13:36:47.409 006 18178.49 81.96 52691.41 88888.00 2007-01-06 13:36:47.909 006 18178.46 81.96 52691.39 88888.00 2007-01-06 13:36:48.409 006 18178.39 81.95 52691.38 88888.00 2007-01-06 13:36:48.909 006 18178.29 81.87 52691.41 88888.00 2007-01-06 13:36:49.409 006 18178.21 81.91 52691.39 88888.00 2007-01-06 13:36:49.909 006 18178.20 81.91 52691.35 88888.00 2007-01-06 13:36:50.409 006 18178.21 81.90 52691.29 88888.00 2007-01-06 13:36:50.909 006 18178.18 81.91 52691.37 88888.00 2007-01-06 13:36:51.409 006 18178.09 81.91 52691.39 88888.00 2007-01-06 13:36:51.909 006 18178.31 81.87 52691.53 88888.00 2007-01-06 13:36:52.409 006 18178.45 81.83 52691.59 88888.00 2007-01-06 13:36:52.909 006 18178.41 81.82 52691.50 88888.00 2007-01-06 13:36:53.409 006 18178.38 81.86 52691.46 88888.00 2007-01-06 13:36:53.909 006 18178.29 81.86 52691.48 88888.00 2007-01-06 13:36:54.409 006 18178.37 81.87 52691.53 88888.00 2007-01-06 13:36:54.909 006 18178.28 81.95 52691.56 88888.00 2007-01-06 13:36:55.409 006 18178.31 81.98 52691.54 88888.00 2007-01-06 13:36:55.909 006 18178.27 81.91 52691.56 88888.00 2007-01-06 13:36:56.409 006 18178.33 81.89 52691.58 88888.00 2007-01-06 13:36:56.909 006 18178.35 81.94 52691.58 88888.00 2007-01-06 13:36:57.409 006 18178.30 81.90 52691.62 88888.00 2007-01-06 13:36:57.909 006 18178.31 81.95 52691.60 88888.00 2007-01-06 13:36:58.409 006 18178.28 81.90 52691.67 88888.00 2007-01-06 13:36:58.909 006 18178.29 81.84 52691.65 88888.00 2007-01-06 13:36:59.409 006 18178.25 81.91 52691.52 88888.00 2007-01-06 13:36:59.909 006 18178.29 81.98 52691.48 88888.00 2007-01-06 13:37:00.409 006 18178.31 81.88 52691.49 88888.00 2007-01-06 13:37:00.909 006 18178.23 81.89 52691.49 88888.00 2007-01-06 13:37:01.409 006 18178.12 81.96 52691.63 88888.00 2007-01-06 13:37:01.909 006 18178.08 81.91 52691.73 88888.00 2007-01-06 13:37:02.409 006 18178.15 82.00 52691.67 88888.00 2007-01-06 13:37:02.909 006 18178.19 82.06 52691.56 88888.00 2007-01-06 13:37:03.409 006 18178.20 82.03 52691.61 88888.00 2007-01-06 13:37:03.909 006 18178.10 82.01 52691.83 88888.00 2007-01-06 13:37:04.409 006 18178.14 81.94 52691.90 88888.00 2007-01-06 13:37:04.909 006 18178.13 81.91 52691.84 88888.00 2007-01-06 13:37:05.409 006 18178.13 81.91 52691.85 88888.00 2007-01-06 13:37:05.909 006 18178.04 82.00 52691.74 88888.00 2007-01-06 13:37:06.409 006 18177.91 81.98 52691.60 88888.00 2007-01-06 13:37:06.909 006 18177.76 82.01 52691.73 88888.00 2007-01-06 13:37:07.409 006 18177.73 82.00 52691.80 88888.00 2007-01-06 13:37:07.909 006 18177.79 82.02 52691.82 88888.00 2007-01-06 13:37:08.409 006 18177.75 82.01 52691.67 88888.00 2007-01-06 13:37:08.909 006 18177.73 81.91 52691.59 88888.00 2007-01-06 13:37:09.409 006 18177.60 81.89 52691.61 88888.00 2007-01-06 13:37:09.909 006 18177.61 81.91 52691.56 88888.00 2007-01-06 13:37:10.409 006 18177.64 81.87 52691.57 88888.00 2007-01-06 13:37:10.909 006 18177.63 81.86 52691.51 88888.00 2007-01-06 13:37:11.409 006 18177.63 81.79 52691.52 88888.00 2007-01-06 13:37:11.909 006 18177.55 81.68 52691.44 88888.00 2007-01-06 13:37:12.409 006 18177.53 81.72 52691.39 88888.00 2007-01-06 13:37:12.909 006 18177.65 81.73 52691.47 88888.00 2007-01-06 13:37:13.409 006 18177.74 81.81 52691.37 88888.00 2007-01-06 13:37:13.909 006 18177.75 81.79 52691.33 88888.00 2007-01-06 13:37:14.409 006 18177.69 81.77 52691.32 88888.00 2007-01-06 13:37:14.909 006 18177.68 81.76 52691.29 88888.00 2007-01-06 13:37:15.409 006 18177.74 81.73 52691.23 88888.00 2007-01-06 13:37:15.909 006 18177.60 81.65 52691.26 88888.00 2007-01-06 13:37:16.409 006 18177.49 81.61 52691.16 88888.00 2007-01-06 13:37:16.909 006 18177.54 81.52 52691.14 88888.00 2007-01-06 13:37:17.409 006 18177.50 81.53 52691.06 88888.00 2007-01-06 13:37:17.909 006 18177.58 81.55 52691.00 88888.00 2007-01-06 13:37:18.409 006 18177.55 81.52 52691.03 88888.00 2007-01-06 13:37:18.909 006 18177.58 81.45 52690.95 88888.00 2007-01-06 13:37:19.409 006 18177.64 81.43 52690.91 88888.00 2007-01-06 13:37:19.909 006 18177.61 81.47 52690.86 88888.00 2007-01-06 13:37:20.409 006 18177.69 81.47 52690.77 88888.00 2007-01-06 13:37:20.909 006 18177.70 81.39 52690.89 88888.00 2007-01-06 13:37:21.409 006 18177.66 81.40 52691.01 88888.00 2007-01-06 13:37:21.909 006 18177.69 81.36 52690.98 88888.00 2007-01-06 13:37:22.409 006 18177.65 81.34 52690.82 88888.00 2007-01-06 13:37:22.909 006 18177.64 81.39 52690.79 88888.00 2007-01-06 13:37:23.409 006 18177.77 81.34 52690.90 88888.00 2007-01-06 13:37:23.909 006 18177.80 81.41 52690.88 88888.00 2007-01-06 13:37:24.409 006 18177.84 81.46 52690.88 88888.00 2007-01-06 13:37:24.909 006 18177.82 81.46 52690.94 88888.00 2007-01-06 13:37:25.409 006 18177.74 81.45 52690.93 88888.00 2007-01-06 13:37:25.909 006 18177.62 81.51 52690.95 88888.00 2007-01-06 13:37:26.409 006 18177.53 81.57 52691.02 88888.00 2007-01-06 13:37:26.909 006 18177.58 81.70 52690.96 88888.00 2007-01-06 13:37:27.409 006 18177.55 81.71 52691.01 88888.00 2007-01-06 13:37:27.909 006 18177.59 81.74 52691.10 88888.00 2007-01-06 13:37:28.409 006 18177.55 81.87 52691.02 88888.00 2007-01-06 13:37:28.909 006 18177.51 81.92 52690.96 88888.00 2007-01-06 13:37:29.409 006 18177.40 82.03 52691.04 88888.00 2007-01-06 13:37:29.909 006 18177.36 82.00 52691.00 88888.00 2007-01-06 13:37:30.409 006 18177.44 81.99 52690.96 88888.00 2007-01-06 13:37:30.909 006 18177.40 82.00 52691.02 88888.00 2007-01-06 13:37:31.409 006 18177.27 82.01 52691.12 88888.00 2007-01-06 13:37:31.909 006 18177.33 82.06 52691.17 88888.00 2007-01-06 13:37:32.409 006 18177.31 82.14 52691.27 88888.00 2007-01-06 13:37:32.909 006 18177.37 82.20 52691.29 88888.00 2007-01-06 13:37:33.409 006 18177.42 82.26 52691.28 88888.00 2007-01-06 13:37:33.909 006 18177.34 82.31 52691.39 88888.00 2007-01-06 13:37:34.409 006 18177.36 82.28 52691.49 88888.00 2007-01-06 13:37:34.909 006 18177.34 82.24 52691.47 88888.00 2007-01-06 13:37:35.409 006 18177.29 82.32 52691.34 88888.00 2007-01-06 13:37:35.909 006 18177.34 82.46 52691.28 88888.00 2007-01-06 13:37:36.409 006 18177.41 82.53 52691.30 88888.00 2007-01-06 13:37:36.909 006 18177.43 82.54 52691.29 88888.00 2007-01-06 13:37:37.409 006 18177.33 82.50 52691.23 88888.00 2007-01-06 13:37:37.909 006 18177.38 82.52 52691.27 88888.00 2007-01-06 13:37:38.409 006 18177.40 82.57 52691.22 88888.00 2007-01-06 13:37:38.909 006 18177.36 82.58 52691.21 88888.00 2007-01-06 13:37:39.409 006 18177.36 82.56 52691.03 88888.00 2007-01-06 13:37:39.909 006 18177.32 82.51 52690.98 88888.00 2007-01-06 13:37:40.409 006 18177.45 82.44 52691.00 88888.00 2007-01-06 13:37:40.909 006 18177.36 82.45 52691.09 88888.00 2007-01-06 13:37:41.409 006 18177.34 82.39 52691.09 88888.00 2007-01-06 13:37:41.909 006 18177.47 82.33 52690.95 88888.00 2007-01-06 13:37:42.409 006 18177.41 82.30 52690.83 88888.00 2007-01-06 13:37:42.909 006 18177.44 82.20 52690.94 88888.00 2007-01-06 13:37:43.409 006 18177.45 82.22 52690.89 88888.00 2007-01-06 13:37:43.909 006 18177.44 82.20 52690.83 88888.00 2007-01-06 13:37:44.409 006 18177.50 82.21 52690.81 88888.00 2007-01-06 13:37:44.909 006 18177.57 82.12 52690.78 88888.00 2007-01-06 13:37:45.409 006 18177.49 81.98 52690.72 88888.00 2007-01-06 13:37:45.909 006 18177.57 81.90 52690.65 88888.00 2007-01-06 13:37:46.409 006 18177.51 81.81 52690.59 88888.00 2007-01-06 13:37:46.909 006 18177.61 81.73 52690.52 88888.00 2007-01-06 13:37:47.409 006 18177.70 81.70 52690.57 88888.00 2007-01-06 13:37:47.909 006 18177.66 81.69 52690.59 88888.00 2007-01-06 13:37:48.409 006 18177.68 81.55 52690.59 88888.00 2007-01-06 13:37:48.909 006 18177.61 81.39 52690.55 88888.00 2007-01-06 13:37:49.409 006 18177.63 81.37 52690.44 88888.00 2007-01-06 13:37:49.909 006 18177.59 81.32 52690.33 88888.00 2007-01-06 13:37:50.409 006 18177.61 81.22 52690.37 88888.00 2007-01-06 13:37:50.909 006 18177.65 81.18 52690.33 88888.00 2007-01-06 13:37:51.409 006 18177.58 81.10 52690.22 88888.00 2007-01-06 13:37:51.909 006 18177.57 81.00 52690.21 88888.00 2007-01-06 13:37:52.409 006 18177.41 80.88 52690.26 88888.00 2007-01-06 13:37:52.909 006 18177.47 80.76 52690.23 88888.00 2007-01-06 13:37:53.409 006 18177.68 80.77 52690.22 88888.00 2007-01-06 13:37:53.909 006 18177.75 80.77 52690.32 88888.00 2007-01-06 13:37:54.409 006 18177.55 80.69 52690.35 88888.00 2007-01-06 13:37:54.909 006 18177.52 80.62 52690.33 88888.00 2007-01-06 13:37:55.409 006 18177.58 80.52 52690.37 88888.00 2007-01-06 13:37:55.909 006 18177.55 80.49 52690.42 88888.00 2007-01-06 13:37:56.409 006 18177.42 80.47 52690.52 88888.00 2007-01-06 13:37:56.909 006 18177.36 80.45 52690.55 88888.00 2007-01-06 13:37:57.409 006 18177.41 80.43 52690.37 88888.00 2007-01-06 13:37:57.909 006 18177.51 80.40 52690.41 88888.00 2007-01-06 13:37:58.409 006 18177.58 80.35 52690.44 88888.00 2007-01-06 13:37:58.909 006 18177.55 80.33 52690.38 88888.00 2007-01-06 13:37:59.409 006 18177.49 80.30 52690.44 88888.00 2007-01-06 13:37:59.909 006 18177.49 80.25 52690.46 88888.00 2007-01-06 13:38:00.409 006 18177.51 80.21 52690.53 88888.00 2007-01-06 13:38:00.909 006 18177.49 80.14 52690.57 88888.00 2007-01-06 13:38:01.409 006 18177.41 80.09 52690.60 88888.00 2007-01-06 13:38:01.909 006 18177.34 80.02 52690.68 88888.00 2007-01-06 13:38:02.409 006 18177.36 80.03 52690.58 88888.00 2007-01-06 13:38:02.909 006 18177.49 80.13 52690.61 88888.00 2007-01-06 13:38:03.409 006 18177.37 80.17 52690.69 88888.00 2007-01-06 13:38:03.909 006 18177.21 80.07 52690.67 88888.00 2007-01-06 13:38:04.409 006 18177.32 80.07 52690.67 88888.00 2007-01-06 13:38:04.909 006 18177.44 80.07 52690.66 88888.00 2007-01-06 13:38:05.409 006 18177.50 80.08 52690.60 88888.00 2007-01-06 13:38:05.909 006 18177.43 80.06 52690.57 88888.00 2007-01-06 13:38:06.409 006 18177.39 80.05 52690.70 88888.00 2007-01-06 13:38:06.909 006 18177.34 80.11 52690.79 88888.00 2007-01-06 13:38:07.409 006 18177.36 80.05 52690.79 88888.00 2007-01-06 13:38:07.909 006 18177.32 80.04 52690.86 88888.00 2007-01-06 13:38:08.409 006 18177.32 80.12 52690.81 88888.00 2007-01-06 13:38:08.909 006 18177.40 80.15 52690.80 88888.00 2007-01-06 13:38:09.409 006 18177.43 80.17 52690.78 88888.00 2007-01-06 13:38:09.909 006 18177.31 80.19 52690.78 88888.00 2007-01-06 13:38:10.409 006 18177.29 80.20 52690.83 88888.00 2007-01-06 13:38:10.909 006 18177.30 80.31 52690.84 88888.00 2007-01-06 13:38:11.409 006 18177.45 80.34 52690.87 88888.00 2007-01-06 13:38:11.909 006 18177.52 80.40 52690.80 88888.00 2007-01-06 13:38:12.409 006 18177.43 80.43 52690.83 88888.00 2007-01-06 13:38:12.909 006 18177.34 80.48 52690.80 88888.00 2007-01-06 13:38:13.409 006 18177.43 80.49 52690.82 88888.00 2007-01-06 13:38:13.909 006 18177.43 80.58 52690.91 88888.00 2007-01-06 13:38:14.409 006 18177.36 80.59 52690.83 88888.00 2007-01-06 13:38:14.909 006 18177.31 80.64 52690.81 88888.00 2007-01-06 13:38:15.409 006 18177.29 80.70 52690.79 88888.00 2007-01-06 13:38:15.909 006 18177.38 80.69 52690.57 88888.00 2007-01-06 13:38:16.409 006 18177.41 80.77 52690.55 88888.00 2007-01-06 13:38:16.909 006 18177.45 80.83 52690.59 88888.00 2007-01-06 13:38:17.409 006 18177.41 80.95 52690.52 88888.00 2007-01-06 13:38:17.909 006 18177.52 81.04 52690.57 88888.00 2007-01-06 13:38:18.409 006 18177.49 81.05 52690.63 88888.00 2007-01-06 13:38:18.909 006 18177.50 81.04 52690.63 88888.00 2007-01-06 13:38:19.409 006 18177.54 81.13 52690.60 88888.00 2007-01-06 13:38:19.909 006 18177.59 81.21 52690.56 88888.00 2007-01-06 13:38:20.409 006 18177.51 81.17 52690.54 88888.00 2007-01-06 13:38:20.909 006 18177.57 81.17 52690.60 88888.00 2007-01-06 13:38:21.409 006 18177.61 81.18 52690.58 88888.00 2007-01-06 13:38:21.909 006 18177.60 81.28 52690.52 88888.00 2007-01-06 13:38:22.409 006 18177.73 81.39 52690.49 88888.00 2007-01-06 13:38:22.909 006 18177.72 81.37 52690.41 88888.00 2007-01-06 13:38:23.409 006 18177.76 81.25 52690.30 88888.00 2007-01-06 13:38:23.909 006 18177.73 81.23 52690.33 88888.00 2007-01-06 13:38:24.409 006 18177.76 81.32 52690.26 88888.00 2007-01-06 13:38:24.909 006 18177.81 81.41 52690.32 88888.00 2007-01-06 13:38:25.409 006 18177.86 81.35 52690.40 88888.00 2007-01-06 13:38:25.909 006 18177.82 81.21 52690.36 88888.00 2007-01-06 13:38:26.409 006 18177.82 81.17 52690.36 88888.00 2007-01-06 13:38:26.909 006 18177.85 81.15 52690.34 88888.00 2007-01-06 13:38:27.409 006 18178.03 81.14 52690.25 88888.00 2007-01-06 13:38:27.909 006 18178.05 81.14 52690.35 88888.00 2007-01-06 13:38:28.409 006 18178.02 81.11 52690.21 88888.00 2007-01-06 13:38:28.909 006 18178.10 81.07 52690.20 88888.00 2007-01-06 13:38:29.409 006 18178.14 81.08 52690.23 88888.00 2007-01-06 13:38:29.909 006 18178.23 81.00 52690.18 88888.00 2007-01-06 13:38:30.409 006 18178.15 80.98 52690.20 88888.00 2007-01-06 13:38:30.909 006 18178.13 81.00 52690.16 88888.00 2007-01-06 13:38:31.409 006 18178.19 81.08 52690.20 88888.00 2007-01-06 13:38:31.909 006 18178.25 81.05 52690.31 88888.00 2007-01-06 13:38:32.409 006 18178.20 80.91 52690.33 88888.00 2007-01-06 13:38:32.909 006 18178.14 80.90 52690.38 88888.00 2007-01-06 13:38:33.409 006 18178.23 80.94 52690.38 88888.00 2007-01-06 13:38:33.909 006 18178.25 80.85 52690.38 88888.00 2007-01-06 13:38:34.409 006 18178.28 80.82 52690.34 88888.00 2007-01-06 13:38:34.909 006 18178.42 80.79 52690.33 88888.00 2007-01-06 13:38:35.409 006 18178.61 80.70 52690.47 88888.00 2007-01-06 13:38:35.909 006 18178.52 80.66 52690.47 88888.00 2007-01-06 13:38:36.409 006 18178.59 80.64 52690.46 88888.00 2007-01-06 13:38:36.909 006 18178.55 80.61 52690.41 88888.00 2007-01-06 13:38:37.409 006 18178.61 80.62 52690.48 88888.00 2007-01-06 13:38:37.909 006 18178.74 80.53 52690.47 88888.00 2007-01-06 13:38:38.409 006 18178.64 80.48 52690.38 88888.00 2007-01-06 13:38:38.909 006 18178.68 80.43 52690.13 88888.00 2007-01-06 13:38:39.409 006 18178.66 80.44 52690.09 88888.00 2007-01-06 13:38:39.909 006 18178.57 80.41 52690.12 88888.00 2007-01-06 13:38:40.409 006 18178.47 80.46 52690.26 88888.00 2007-01-06 13:38:40.909 006 18178.37 80.42 52690.25 88888.00 2007-01-06 13:38:41.409 006 18178.37 80.33 52690.24 88888.00 2007-01-06 13:38:41.909 006 18178.41 80.33 52690.28 88888.00 2007-01-06 13:38:42.409 006 18178.37 80.36 52690.32 88888.00 2007-01-06 13:38:42.909 006 18178.41 80.31 52690.41 88888.00 2007-01-06 13:38:43.409 006 18178.34 80.39 52690.46 88888.00 2007-01-06 13:38:43.909 006 18178.26 80.39 52690.53 88888.00 2007-01-06 13:38:44.409 006 18178.27 80.36 52690.63 88888.00 2007-01-06 13:38:44.909 006 18178.25 80.39 52690.56 88888.00 2007-01-06 13:38:45.409 006 18178.27 80.46 52690.56 88888.00 2007-01-06 13:38:45.909 006 18178.19 80.44 52690.67 88888.00 2007-01-06 13:38:46.409 006 18178.15 80.45 52690.47 88888.00 2007-01-06 13:38:46.909 006 18178.05 80.43 52690.34 88888.00 2007-01-06 13:38:47.409 006 18177.94 80.45 52690.54 88888.00 2007-01-06 13:38:47.909 006 18178.07 80.41 52690.75 88888.00 2007-01-06 13:38:48.409 006 18177.97 80.38 52690.81 88888.00 2007-01-06 13:38:48.909 006 18177.82 80.38 52690.76 88888.00 2007-01-06 13:38:49.409 006 18177.77 80.45 52690.81 88888.00 2007-01-06 13:38:49.909 006 18177.80 80.50 52690.79 88888.00 2007-01-06 13:38:50.409 006 18177.65 80.49 52690.72 88888.00 2007-01-06 13:38:50.909 006 18177.59 80.42 52690.80 88888.00 2007-01-06 13:38:51.409 006 18177.52 80.42 52690.88 88888.00 2007-01-06 13:38:51.909 006 18177.53 80.41 52690.95 88888.00 2007-01-06 13:38:52.409 006 18177.52 80.49 52690.93 88888.00 2007-01-06 13:38:52.909 006 18177.47 80.49 52690.83 88888.00 2007-01-06 13:38:53.409 006 18177.49 80.49 52690.88 88888.00 2007-01-06 13:38:53.909 006 18177.48 80.50 52690.98 88888.00 2007-01-06 13:38:54.409 006 18177.40 80.59 52691.09 88888.00 2007-01-06 13:38:54.909 006 18177.44 80.62 52691.01 88888.00 2007-01-06 13:38:55.409 006 18177.41 80.78 52690.98 88888.00 2007-01-06 13:38:55.909 006 18177.38 80.85 52690.92 88888.00 2007-01-06 13:38:56.409 006 18177.28 80.86 52691.00 88888.00 2007-01-06 13:38:56.909 006 18177.31 80.97 52691.06 88888.00 2007-01-06 13:38:57.409 006 18177.28 81.07 52691.10 88888.00 2007-01-06 13:38:57.909 006 18177.22 81.11 52691.26 88888.00 2007-01-06 13:38:58.409 006 18177.14 81.18 52691.34 88888.00 2007-01-06 13:38:58.909 006 18177.25 81.31 52691.14 88888.00 2007-01-06 13:38:59.409 006 18177.29 81.38 52691.13 88888.00 2007-01-06 13:38:59.909 006 18177.23 81.37 52691.18 88888.00 2007-01-06 13:39:00.409 006 18177.31 81.39 52691.04 88888.00 2007-01-06 13:39:00.909 006 18177.17 81.47 52691.10 88888.00 2007-01-06 13:39:01.406 006 18177.25 81.64 52691.16 88888.00 2007-01-06 13:39:01.906 006 18177.29 81.64 52691.14 88888.00 2007-01-06 13:39:02.406 006 18177.30 81.59 52691.12 88888.00 2007-01-06 13:39:02.906 006 18177.44 81.66 52691.14 88888.00 2007-01-06 13:39:03.406 006 18177.53 81.73 52691.04 88888.00 2007-01-06 13:39:03.906 006 18177.44 81.89 52690.98 88888.00 2007-01-06 13:39:04.406 006 18177.39 81.94 52691.00 88888.00 2007-01-06 13:39:04.906 006 18177.42 81.97 52690.94 88888.00 2007-01-06 13:39:05.406 006 18177.40 82.01 52691.07 88888.00 2007-01-06 13:39:05.906 006 18177.36 82.05 52691.12 88888.00 2007-01-06 13:39:06.406 006 18177.36 82.09 52691.10 88888.00 2007-01-06 13:39:06.906 006 18177.39 82.15 52691.05 88888.00 2007-01-06 13:39:07.406 006 18177.60 82.10 52691.15 88888.00 2007-01-06 13:39:07.906 006 18177.60 82.17 52691.16 88888.00 2007-01-06 13:39:08.406 006 18177.49 82.28 52691.06 88888.00 2007-01-06 13:39:08.906 006 18177.62 82.32 52691.00 88888.00 2007-01-06 13:39:09.406 006 18177.76 82.36 52691.09 88888.00 2007-01-06 13:39:09.906 006 18177.66 82.49 52691.17 88888.00 2007-01-06 13:39:10.406 006 18177.59 82.53 52691.00 88888.00 2007-01-06 13:39:10.906 006 18177.62 82.46 52690.94 88888.00 2007-01-06 13:39:11.406 006 18177.61 82.37 52690.82 88888.00 2007-01-06 13:39:11.906 006 18177.68 82.43 52690.77 88888.00 2007-01-06 13:39:12.406 006 18177.85 82.53 52690.88 88888.00 2007-01-06 13:39:12.906 006 18177.88 82.59 52690.81 88888.00 2007-01-06 13:39:13.406 006 18177.85 82.64 52690.81 88888.00 2007-01-06 13:39:13.906 006 18177.85 82.66 52690.86 88888.00 2007-01-06 13:39:14.406 006 18177.93 82.66 52690.74 88888.00 2007-01-06 13:39:14.906 006 18178.01 82.68 52690.66 88888.00 2007-01-06 13:39:15.406 006 18178.04 82.65 52690.67 88888.00 2007-01-06 13:39:15.906 006 18177.98 82.64 52690.67 88888.00 2007-01-06 13:39:16.406 006 18178.01 82.62 52690.72 88888.00 2007-01-06 13:39:16.906 006 18178.09 82.64 52690.77 88888.00 2007-01-06 13:39:17.406 006 18177.99 82.66 52690.80 88888.00 2007-01-06 13:39:17.906 006 18178.07 82.62 52690.74 88888.00 2007-01-06 13:39:18.406 006 18178.12 82.57 52690.78 88888.00 2007-01-06 13:39:18.906 006 18178.18 82.67 52690.84 88888.00 2007-01-06 13:39:19.406 006 18178.14 82.70 52690.86 88888.00 2007-01-06 13:39:19.906 006 18178.12 82.70 52690.86 88888.00 2007-01-06 13:39:20.406 006 18178.09 82.69 52690.80 88888.00 2007-01-06 13:39:20.906 006 18178.06 82.65 52690.79 88888.00 2007-01-06 13:39:21.406 006 18178.07 82.61 52690.88 88888.00 2007-01-06 13:39:21.906 006 18178.12 82.63 52690.88 88888.00 2007-01-06 13:39:22.406 006 18178.14 82.64 52690.83 88888.00 2007-01-06 13:39:22.906 006 18178.13 82.65 52690.90 88888.00 2007-01-06 13:39:23.406 006 18178.16 82.67 52691.01 88888.00 2007-01-06 13:39:23.906 006 18178.21 82.69 52691.04 88888.00 2007-01-06 13:39:24.406 006 18178.20 82.73 52690.99 88888.00 2007-01-06 13:39:24.906 006 18178.19 82.65 52690.95 88888.00 2007-01-06 13:39:25.406 006 18178.19 82.65 52691.01 88888.00 2007-01-06 13:39:25.906 006 18178.20 82.63 52691.10 88888.00 2007-01-06 13:39:26.406 006 18178.20 82.74 52691.04 88888.00 2007-01-06 13:39:26.906 006 18178.23 82.75 52691.18 88888.00 2007-01-06 13:39:27.406 006 18178.14 82.72 52691.32 88888.00 2007-01-06 13:39:27.906 006 18178.14 82.69 52691.21 88888.00 2007-01-06 13:39:28.406 006 18178.13 82.75 52691.19 88888.00 2007-01-06 13:39:28.906 006 18178.14 82.85 52691.10 88888.00 2007-01-06 13:39:29.406 006 18178.18 82.94 52691.13 88888.00 2007-01-06 13:39:29.906 006 18178.17 83.04 52691.19 88888.00 2007-01-06 13:39:30.406 006 18178.26 83.05 52691.23 88888.00 2007-01-06 13:39:30.906 006 18178.20 83.08 52691.38 88888.00 2007-01-06 13:39:31.406 006 18178.10 83.15 52691.40 88888.00 2007-01-06 13:39:31.906 006 18178.09 83.22 52691.35 88888.00 2007-01-06 13:39:32.406 006 18178.16 83.26 52691.46 88888.00 2007-01-06 13:39:32.906 006 18178.09 83.30 52691.48 88888.00 2007-01-06 13:39:33.406 006 18178.13 83.26 52691.42 88888.00 2007-01-06 13:39:33.906 006 18178.21 83.31 52691.37 88888.00 2007-01-06 13:39:34.406 006 18178.28 83.30 52691.36 88888.00 2007-01-06 13:39:34.906 006 18178.19 83.16 52691.38 88888.00 2007-01-06 13:39:35.406 006 18178.23 83.16 52691.39 88888.00 2007-01-06 13:39:35.906 006 18178.16 83.23 52691.29 88888.00 2007-01-06 13:39:36.406 006 18178.07 83.23 52691.27 88888.00 2007-01-06 13:39:36.906 006 18178.04 83.25 52691.23 88888.00 2007-01-06 13:39:37.406 006 18178.12 83.29 52691.17 88888.00 2007-01-06 13:39:37.906 006 18178.10 83.30 52691.13 88888.00 2007-01-06 13:39:38.406 006 18178.08 83.36 52691.12 88888.00 2007-01-06 13:39:38.906 006 18178.23 83.42 52691.24 88888.00 2007-01-06 13:39:39.406 006 18178.30 83.41 52691.24 88888.00 2007-01-06 13:39:39.906 006 18178.36 83.36 52691.14 88888.00 2007-01-06 13:39:40.406 006 18178.50 83.32 52691.07 88888.00 2007-01-06 13:39:40.906 006 18178.55 83.30 52691.13 88888.00 2007-01-06 13:39:41.406 006 18178.50 83.18 52691.12 88888.00 2007-01-06 13:39:41.906 006 18178.36 83.21 52691.00 88888.00 2007-01-06 13:39:42.406 006 18178.40 83.17 52690.91 88888.00 2007-01-06 13:39:42.906 006 18178.50 83.16 52690.87 88888.00 2007-01-06 13:39:43.406 006 18178.52 83.21 52690.88 88888.00 2007-01-06 13:39:43.906 006 18178.52 83.23 52690.72 88888.00 2007-01-06 13:39:44.406 006 18178.66 83.23 52690.69 88888.00 2007-01-06 13:39:44.906 006 18178.69 83.19 52690.79 88888.00 2007-01-06 13:39:45.406 006 18178.70 83.24 52690.87 88888.00 2007-01-06 13:39:45.906 006 18178.83 83.28 52690.77 88888.00 2007-01-06 13:39:46.406 006 18178.73 83.30 52690.87 88888.00 2007-01-06 13:39:46.906 006 18178.68 83.18 52690.79 88888.00 2007-01-06 13:39:47.406 006 18178.62 83.23 52690.80 88888.00 2007-01-06 13:39:47.906 006 18178.67 83.29 52690.77 88888.00 2007-01-06 13:39:48.406 006 18178.75 83.18 52690.79 88888.00 2007-01-06 13:39:48.906 006 18178.73 83.19 52690.74 88888.00 2007-01-06 13:39:49.406 006 18178.73 83.15 52690.67 88888.00 2007-01-06 13:39:49.906 006 18178.69 83.11 52690.75 88888.00 2007-01-06 13:39:50.406 006 18178.72 83.04 52690.80 88888.00 2007-01-06 13:39:50.906 006 18178.58 83.08 52690.87 88888.00 2007-01-06 13:39:51.406 006 18178.48 83.09 52690.88 88888.00 2007-01-06 13:39:51.906 006 18178.49 83.06 52690.78 88888.00 2007-01-06 13:39:52.406 006 18178.60 83.06 52690.74 88888.00 2007-01-06 13:39:52.906 006 18178.67 83.14 52690.92 88888.00 2007-01-06 13:39:53.406 006 18178.64 83.22 52691.01 88888.00 2007-01-06 13:39:53.906 006 18178.63 83.21 52690.94 88888.00 2007-01-06 13:39:54.406 006 18178.47 83.26 52690.82 88888.00 2007-01-06 13:39:54.906 006 18178.47 83.24 52690.82 88888.00 2007-01-06 13:39:55.406 006 18178.49 83.22 52690.78 88888.00 2007-01-06 13:39:55.906 006 18178.46 83.18 52690.80 88888.00 2007-01-06 13:39:56.406 006 18178.42 83.22 52690.88 88888.00 2007-01-06 13:39:56.906 006 18178.31 83.15 52690.94 88888.00 2007-01-06 13:39:57.406 006 18178.38 83.13 52690.99 88888.00 2007-01-06 13:39:57.906 006 18178.42 83.19 52691.04 88888.00 2007-01-06 13:39:58.406 006 18178.45 83.23 52690.98 88888.00 2007-01-06 13:39:58.906 006 18178.31 83.32 52690.90 88888.00 2007-01-06 13:39:59.406 006 18178.27 83.36 52690.94 88888.00 2007-01-06 13:39:59.906 006 18178.28 83.30 52690.90 88888.00 2007-01-06 13:40:00.406 006 18178.24 83.25 52690.96 88888.00 2007-01-06 13:40:00.906 006 18178.18 83.26 52690.98 88888.00 2007-01-06 13:40:01.406 006 18178.14 83.33 52690.98 88888.00 2007-01-06 13:40:01.906 006 18178.18 83.51 52690.86 88888.00 2007-01-06 13:40:02.406 006 18178.12 83.48 52690.89 88888.00 2007-01-06 13:40:02.906 006 18178.06 83.37 52690.96 88888.00 2007-01-06 13:40:03.406 006 18178.05 83.37 52690.91 88888.00 2007-01-06 13:40:03.906 006 18178.06 83.24 52690.88 88888.00 2007-01-06 13:40:04.406 006 18178.12 83.23 52690.91 88888.00 2007-01-06 13:40:04.906 006 18178.12 83.29 52690.96 88888.00 2007-01-06 13:40:05.406 006 18178.10 83.18 52690.96 88888.00 2007-01-06 13:40:05.906 006 18178.07 83.21 52690.91 88888.00 2007-01-06 13:40:06.406 006 18178.09 83.25 52690.77 88888.00 2007-01-06 13:40:06.906 006 18178.02 83.24 52690.72 88888.00 2007-01-06 13:40:07.406 006 18178.10 83.13 52690.63 88888.00 2007-01-06 13:40:07.906 006 18178.06 83.20 52690.58 88888.00 2007-01-06 13:40:08.406 006 18178.14 83.12 52690.55 88888.00 2007-01-06 13:40:08.906 006 18178.18 83.07 52690.64 88888.00 2007-01-06 13:40:09.406 006 18178.16 83.02 52690.65 88888.00 2007-01-06 13:40:09.906 006 18178.12 83.01 52690.56 88888.00 2007-01-06 13:40:10.406 006 18178.18 82.99 52690.53 88888.00 2007-01-06 13:40:10.906 006 18178.24 82.98 52690.57 88888.00 2007-01-06 13:40:11.406 006 18178.18 82.97 52690.63 88888.00 2007-01-06 13:40:11.906 006 18178.14 83.02 52690.58 88888.00 2007-01-06 13:40:12.406 006 18178.20 83.05 52690.51 88888.00 2007-01-06 13:40:12.906 006 18178.28 83.04 52690.46 88888.00 2007-01-06 13:40:13.406 006 18178.31 82.95 52690.51 88888.00 2007-01-06 13:40:13.906 006 18178.39 82.86 52690.49 88888.00 2007-01-06 13:40:14.406 006 18178.50 82.92 52690.54 88888.00 2007-01-06 13:40:14.906 006 18178.38 83.04 52690.55 88888.00 2007-01-06 13:40:15.406 006 18178.34 83.11 52690.56 88888.00 2007-01-06 13:40:15.906 006 18178.44 83.21 52690.58 88888.00 2007-01-06 13:40:16.406 006 18178.55 83.16 52690.59 88888.00 2007-01-06 13:40:16.906 006 18178.63 83.21 52690.55 88888.00 2007-01-06 13:40:17.406 006 18178.61 83.23 52690.51 88888.00 2007-01-06 13:40:17.906 006 18178.51 83.18 52690.61 88888.00 2007-01-06 13:40:18.406 006 18178.59 83.15 52690.66 88888.00 2007-01-06 13:40:18.906 006 18178.63 83.19 52690.78 88888.00 2007-01-06 13:40:19.406 006 18178.69 83.28 52690.78 88888.00 2007-01-06 13:40:19.906 006 18178.63 83.37 52690.77 88888.00 2007-01-06 13:40:20.406 006 18178.61 83.47 52690.84 88888.00 2007-01-06 13:40:20.906 006 18178.66 83.47 52690.81 88888.00 2007-01-06 13:40:21.406 006 18178.69 83.49 52690.79 88888.00 2007-01-06 13:40:21.906 006 18178.63 83.49 52690.77 88888.00 2007-01-06 13:40:22.406 006 18178.66 83.49 52690.83 88888.00 2007-01-06 13:40:22.906 006 18178.78 83.51 52690.80 88888.00 2007-01-06 13:40:23.406 006 18178.92 83.50 52690.80 88888.00 2007-01-06 13:40:23.906 006 18178.95 83.53 52690.83 88888.00 2007-01-06 13:40:24.406 006 18178.85 83.59 52690.92 88888.00 2007-01-06 13:40:24.906 006 18178.94 83.61 52690.93 88888.00 2007-01-06 13:40:25.406 006 18178.96 83.61 52690.94 88888.00 2007-01-06 13:40:25.906 006 18178.99 83.66 52690.79 88888.00 2007-01-06 13:40:26.406 006 18178.97 83.70 52690.77 88888.00 2007-01-06 13:40:26.906 006 18178.94 83.74 52690.90 88888.00 2007-01-06 13:40:27.406 006 18178.96 83.82 52690.92 88888.00 2007-01-06 13:40:27.906 006 18178.93 83.84 52690.84 88888.00 2007-01-06 13:40:28.406 006 18178.75 83.77 52690.86 88888.00 2007-01-06 13:40:28.906 006 18178.67 83.74 52690.92 88888.00 2007-01-06 13:40:29.406 006 18178.71 83.74 52690.76 88888.00 2007-01-06 13:40:29.906 006 18178.81 83.76 52690.74 88888.00 2007-01-06 13:40:30.406 006 18178.88 83.74 52690.80 88888.00 2007-01-06 13:40:30.906 006 18178.84 83.71 52690.89 88888.00 2007-01-06 13:40:31.406 006 18178.88 83.69 52690.83 88888.00 2007-01-06 13:40:31.906 006 18178.89 83.66 52690.84 88888.00 2007-01-06 13:40:32.406 006 18178.73 83.69 52690.93 88888.00 2007-01-06 13:40:32.906 006 18179.00 83.65 52690.93 88888.00 2007-01-06 13:40:33.406 006 18179.11 83.62 52690.82 88888.00 2007-01-06 13:40:33.906 006 18178.84 83.61 52690.78 88888.00 2007-01-06 13:40:34.406 006 18178.67 83.56 52690.81 88888.00 2007-01-06 13:40:34.906 006 18178.73 83.62 52690.76 88888.00 2007-01-06 13:40:35.406 006 18178.84 83.69 52690.68 88888.00 2007-01-06 13:40:35.906 006 18178.89 83.68 52690.71 88888.00 2007-01-06 13:40:36.406 006 18178.94 83.61 52690.67 88888.00 2007-01-06 13:40:36.906 006 18178.79 83.56 52690.66 88888.00 2007-01-06 13:40:37.406 006 18178.78 83.66 52690.66 88888.00 2007-01-06 13:40:37.906 006 18178.80 83.71 52690.64 88888.00 2007-01-06 13:40:38.406 006 18178.81 83.65 52690.59 88888.00 2007-01-06 13:40:38.906 006 18178.79 83.62 52690.58 88888.00 2007-01-06 13:40:39.406 006 18178.80 83.62 52690.58 88888.00 2007-01-06 13:40:39.906 006 18178.74 83.67 52690.48 88888.00 2007-01-06 13:40:40.406 006 18178.68 83.75 52690.43 88888.00 2007-01-06 13:40:40.906 006 18178.67 83.76 52690.43 88888.00 2007-01-06 13:40:41.406 006 18178.60 83.81 52690.42 88888.00 2007-01-06 13:40:41.906 006 18178.74 83.86 52690.44 88888.00 2007-01-06 13:40:42.406 006 18178.63 83.87 52690.45 88888.00 2007-01-06 13:40:42.906 006 18178.63 83.85 52690.37 88888.00 2007-01-06 13:40:43.406 006 18178.72 83.85 52690.35 88888.00 2007-01-06 13:40:43.906 006 18178.69 83.85 52690.28 88888.00 2007-01-06 13:40:44.406 006 18178.70 83.80 52690.31 88888.00 2007-01-06 13:40:44.906 006 18178.67 83.70 52690.35 88888.00 2007-01-06 13:40:45.406 006 18178.57 83.69 52690.25 88888.00 2007-01-06 13:40:45.906 006 18178.58 83.73 52690.21 88888.00 2007-01-06 13:40:46.406 006 18178.57 83.75 52690.33 88888.00 2007-01-06 13:40:46.906 006 18178.48 83.86 52690.38 88888.00 2007-01-06 13:40:47.406 006 18178.39 83.92 52690.32 88888.00 2007-01-06 13:40:47.906 006 18178.40 83.95 52690.29 88888.00 2007-01-06 13:40:48.406 006 18178.45 83.90 52690.32 88888.00 2007-01-06 13:40:48.906 006 18178.41 83.89 52690.26 88888.00 2007-01-06 13:40:49.406 006 18178.47 83.90 52690.26 88888.00 2007-01-06 13:40:49.906 006 18178.57 83.87 52690.21 88888.00 2007-01-06 13:40:50.406 006 18178.50 83.90 52690.12 88888.00 2007-01-06 13:40:50.906 006 18178.48 83.90 52690.05 88888.00 2007-01-06 13:40:51.406 006 18178.45 83.79 52689.99 88888.00 2007-01-06 13:40:51.906 006 18178.48 83.81 52690.00 88888.00 2007-01-06 13:40:52.406 006 18178.51 83.82 52689.93 88888.00 2007-01-06 13:40:52.906 006 18178.53 83.77 52689.98 88888.00 2007-01-06 13:40:53.406 006 18178.61 83.70 52689.79 88888.00 2007-01-06 13:40:53.906 006 18178.55 83.64 52689.78 88888.00 2007-01-06 13:40:54.406 006 18178.58 83.64 52689.83 88888.00 2007-01-06 13:40:54.906 006 18178.63 83.61 52689.83 88888.00 2007-01-06 13:40:55.406 006 18178.60 83.65 52689.77 88888.00 2007-01-06 13:40:55.906 006 18178.51 83.56 52689.88 88888.00 2007-01-06 13:40:56.406 006 18178.59 83.39 52690.00 88888.00 2007-01-06 13:40:56.906 006 18178.58 83.28 52689.91 88888.00 2007-01-06 13:40:57.406 006 18178.53 83.31 52689.95 88888.00 2007-01-06 13:40:57.906 006 18178.53 83.31 52690.00 88888.00 2007-01-06 13:40:58.406 006 18178.50 83.28 52689.98 88888.00 2007-01-06 13:40:58.906 006 18178.53 83.21 52689.99 88888.00 2007-01-06 13:40:59.406 006 18178.59 83.13 52689.99 88888.00 2007-01-06 13:40:59.906 006 18178.49 83.14 52690.10 88888.00 2007-01-06 13:41:00.406 006 18178.47 83.10 52690.19 88888.00 2007-01-06 13:41:00.906 006 18178.44 83.02 52690.23 88888.00 2007-01-06 13:41:01.406 006 18178.52 83.03 52690.25 88888.00 2007-01-06 13:41:01.906 006 18178.45 83.04 52690.24 88888.00 2007-01-06 13:41:02.406 006 18178.35 82.99 52690.22 88888.00 2007-01-06 13:41:02.906 006 18178.42 82.92 52690.24 88888.00 2007-01-06 13:41:03.406 006 18178.61 82.90 52690.18 88888.00 2007-01-06 13:41:03.906 006 18178.66 82.84 52690.13 88888.00 2007-01-06 13:41:04.406 006 18178.58 82.76 52690.19 88888.00 2007-01-06 13:41:04.906 006 18178.51 82.78 52690.26 88888.00 2007-01-06 13:41:05.406 006 18178.47 82.80 52690.30 88888.00 2007-01-06 13:41:05.906 006 18178.47 82.78 52690.34 88888.00 2007-01-06 13:41:06.406 006 18178.40 82.76 52690.24 88888.00 2007-01-06 13:41:06.906 006 18178.27 82.67 52690.25 88888.00 2007-01-06 13:41:07.406 006 18178.21 82.65 52690.33 88888.00 2007-01-06 13:41:07.906 006 18178.20 82.53 52690.33 88888.00 2007-01-06 13:41:08.406 006 18178.16 82.48 52690.34 88888.00 2007-01-06 13:41:08.906 006 18178.23 82.43 52690.42 88888.00 2007-01-06 13:41:09.406 006 18178.23 82.50 52690.41 88888.00 2007-01-06 13:41:09.906 006 18178.30 82.54 52690.45 88888.00 2007-01-06 13:41:10.406 006 18178.30 82.52 52690.44 88888.00 2007-01-06 13:41:10.906 006 18178.33 82.48 52690.41 88888.00 2007-01-06 13:41:11.406 006 18178.30 82.48 52690.31 88888.00 2007-01-06 13:41:11.906 006 18178.21 82.51 52690.25 88888.00 2007-01-06 13:41:12.406 006 18178.20 82.41 52690.32 88888.00 2007-01-06 13:41:12.906 006 18178.16 82.32 52690.30 88888.00 2007-01-06 13:41:13.406 006 18178.15 82.24 52690.28 88888.00 2007-01-06 13:41:13.906 006 18178.05 82.29 52690.28 88888.00 2007-01-06 13:41:14.406 006 18177.95 82.25 52690.25 88888.00 2007-01-06 13:41:14.906 006 18177.86 82.25 52690.37 88888.00 2007-01-06 13:41:15.406 006 18178.04 82.28 52690.35 88888.00 2007-01-06 13:41:15.906 006 18178.02 82.26 52690.32 88888.00 2007-01-06 13:41:16.406 006 18178.09 82.23 52690.26 88888.00 2007-01-06 13:41:16.906 006 18178.17 82.22 52690.16 88888.00 2007-01-06 13:41:17.406 006 18178.09 82.15 52690.21 88888.00 2007-01-06 13:41:17.906 006 18178.16 82.14 52690.19 88888.00 2007-01-06 13:41:18.406 006 18178.15 82.13 52690.07 88888.00 2007-01-06 13:41:18.906 006 18177.99 82.14 52690.11 88888.00 2007-01-06 13:41:19.406 006 18177.96 82.17 52690.14 88888.00 2007-01-06 13:41:19.906 006 18177.93 82.08 52690.13 88888.00 2007-01-06 13:41:20.406 006 18177.88 82.08 52690.20 88888.00 2007-01-06 13:41:20.906 006 18177.94 82.09 52690.26 88888.00 2007-01-06 13:41:21.406 006 18178.18 82.10 52690.30 88888.00 2007-01-06 13:41:21.906 006 18178.17 82.05 52690.25 88888.00 2007-01-06 13:41:22.406 006 18178.09 82.03 52690.16 88888.00 2007-01-06 13:41:22.906 006 18178.13 82.04 52690.21 88888.00 2007-01-06 13:41:23.406 006 18178.16 82.03 52690.16 88888.00 2007-01-06 13:41:23.906 006 18178.24 82.07 52690.16 88888.00 2007-01-06 13:41:24.406 006 18178.19 82.00 52690.11 88888.00 2007-01-06 13:41:24.906 006 18178.26 82.00 52690.24 88888.00 2007-01-06 13:41:25.406 006 18178.27 82.01 52690.40 88888.00 2007-01-06 13:41:25.906 006 18178.24 81.98 52690.42 88888.00 2007-01-06 13:41:26.406 006 18178.35 81.98 52690.43 88888.00 2007-01-06 13:41:26.906 006 18178.45 81.98 52690.41 88888.00 2007-01-06 13:41:27.406 006 18178.55 82.03 52690.34 88888.00 2007-01-06 13:41:27.906 006 18178.51 82.02 52690.32 88888.00 2007-01-06 13:41:28.406 006 18178.52 82.03 52690.37 88888.00 2007-01-06 13:41:28.906 006 18178.46 82.11 52690.40 88888.00 2007-01-06 13:41:29.406 006 18178.40 82.15 52690.48 88888.00 2007-01-06 13:41:29.906 006 18178.41 82.21 52690.47 88888.00 2007-01-06 13:41:30.406 006 18178.48 82.22 52690.26 88888.00 2007-01-06 13:41:30.906 006 18178.46 82.16 52690.22 88888.00 2007-01-06 13:41:31.406 006 18178.36 82.18 52690.18 88888.00 2007-01-06 13:41:31.906 006 18178.33 82.13 52690.17 88888.00 2007-01-06 13:41:32.406 006 18178.31 82.09 52690.17 88888.00 2007-01-06 13:41:32.906 006 18178.31 82.08 52690.24 88888.00 2007-01-06 13:41:33.406 006 18178.40 82.09 52690.22 88888.00 2007-01-06 13:41:33.906 006 18178.36 82.16 52690.17 88888.00 2007-01-06 13:41:34.406 006 18178.37 82.21 52690.14 88888.00 2007-01-06 13:41:34.906 006 18178.34 82.24 52690.11 88888.00 2007-01-06 13:41:35.406 006 18178.47 82.24 52690.14 88888.00 2007-01-06 13:41:35.906 006 18178.46 82.26 52690.19 88888.00 2007-01-06 13:41:36.406 006 18178.52 82.24 52690.13 88888.00 2007-01-06 13:41:36.906 006 18178.45 82.20 52690.19 88888.00 2007-01-06 13:41:37.406 006 18178.61 82.18 52690.08 88888.00 2007-01-06 13:41:37.906 006 18178.63 82.21 52689.87 88888.00 2007-01-06 13:41:38.406 006 18178.50 82.25 52689.87 88888.00 2007-01-06 13:41:38.906 006 18178.41 82.29 52689.83 88888.00 2007-01-06 13:41:39.406 006 18178.46 82.16 52689.82 88888.00 2007-01-06 13:41:39.906 006 18178.41 82.14 52689.82 88888.00 2007-01-06 13:41:40.406 006 18178.50 82.07 52689.87 88888.00 2007-01-06 13:41:40.906 006 18178.59 82.08 52689.93 88888.00 2007-01-06 13:41:41.406 006 18178.63 82.00 52690.00 88888.00 2007-01-06 13:41:41.906 006 18178.66 81.91 52689.94 88888.00 2007-01-06 13:41:42.406 006 18178.50 81.85 52689.76 88888.00 2007-01-06 13:41:42.906 006 18178.52 81.85 52689.80 88888.00 2007-01-06 13:41:43.406 006 18178.52 81.80 52689.87 88888.00 2007-01-06 13:41:43.906 006 18178.48 81.62 52689.93 88888.00 2007-01-06 13:41:44.406 006 18178.52 81.59 52689.90 88888.00 2007-01-06 13:41:44.906 006 18178.52 81.55 52689.87 88888.00 2007-01-06 13:41:45.406 006 18178.41 81.44 52689.85 88888.00 2007-01-06 13:41:45.906 006 18178.44 81.34 52689.83 88888.00 2007-01-06 13:41:46.406 006 18178.51 81.17 52689.84 88888.00 2007-01-06 13:41:46.906 006 18178.51 81.06 52689.78 88888.00 2007-01-06 13:41:47.406 006 18178.60 80.97 52689.82 88888.00 2007-01-06 13:41:47.906 006 18178.62 80.89 52689.74 88888.00 2007-01-06 13:41:48.406 006 18178.56 80.69 52689.74 88888.00 2007-01-06 13:41:48.906 006 18178.42 80.55 52689.87 88888.00 2007-01-06 13:41:49.406 006 18178.53 80.52 52689.85 88888.00 2007-01-06 13:41:49.906 006 18178.69 80.49 52689.78 88888.00 2007-01-06 13:41:50.406 006 18178.62 80.51 52689.70 88888.00 2007-01-06 13:41:50.906 006 18178.51 80.45 52689.68 88888.00 2007-01-06 13:41:51.406 006 18178.55 80.33 52689.76 88888.00 2007-01-06 13:41:51.906 006 18178.63 80.23 52689.68 88888.00 2007-01-06 13:41:52.406 006 18178.61 80.21 52689.77 88888.00 2007-01-06 13:41:52.906 006 18178.48 80.20 52689.88 88888.00 2007-01-06 13:41:53.406 006 18178.55 80.22 52689.89 88888.00 2007-01-06 13:41:53.906 006 18178.68 80.20 52689.77 88888.00 2007-01-06 13:41:54.406 006 18178.68 80.11 52689.78 88888.00 2007-01-06 13:41:54.906 006 18178.56 80.14 52689.74 88888.00 2007-01-06 13:41:55.406 006 18178.42 80.04 52689.88 88888.00 2007-01-06 13:41:55.906 006 18178.37 80.00 52690.01 88888.00 2007-01-06 13:41:56.406 006 18178.40 79.98 52690.01 88888.00 2007-01-06 13:41:56.906 006 18178.41 79.95 52690.06 88888.00 2007-01-06 13:41:57.406 006 18178.35 79.95 52689.96 88888.00 2007-01-06 13:41:57.906 006 18178.33 79.95 52690.02 88888.00 2007-01-06 13:41:58.406 006 18178.20 80.00 52690.02 88888.00 2007-01-06 13:41:58.906 006 18178.21 80.00 52690.01 88888.00 2007-01-06 13:41:59.406 006 18178.27 80.01 52690.08 88888.00 2007-01-06 13:41:59.906 006 18178.33 80.03 52690.13 88888.00 2007-01-06 13:42:00.406 006 18178.35 80.00 52690.16 88888.00 2007-01-06 13:42:00.906 006 18178.27 79.87 52690.21 88888.00 2007-01-06 13:42:01.406 006 18178.29 79.97 52690.32 88888.00 2007-01-06 13:42:01.906 006 18178.16 80.06 52690.29 88888.00 2007-01-06 13:42:02.406 006 18178.10 80.03 52690.29 88888.00 2007-01-06 13:42:02.906 006 18178.08 79.96 52690.35 88888.00 2007-01-06 13:42:03.406 006 18177.97 79.94 52690.42 88888.00 2007-01-06 13:42:03.906 006 18177.91 79.89 52690.37 88888.00 2007-01-06 13:42:04.406 006 18178.04 79.89 52690.38 88888.00 2007-01-06 13:42:04.906 006 18178.05 79.83 52690.43 88888.00 2007-01-06 13:42:05.406 006 18178.09 79.81 52690.49 88888.00 2007-01-06 13:42:05.906 006 18177.94 79.90 52690.43 88888.00 2007-01-06 13:42:06.406 006 18177.88 79.88 52690.47 88888.00 2007-01-06 13:42:06.906 006 18178.02 79.81 52690.40 88888.00 2007-01-06 13:42:07.406 006 18178.06 79.73 52690.42 88888.00 2007-01-06 13:42:07.906 006 18177.96 79.75 52690.43 88888.00 2007-01-06 13:42:08.406 006 18177.99 79.79 52690.40 88888.00 2007-01-06 13:42:08.906 006 18178.07 79.69 52690.41 88888.00 2007-01-06 13:42:09.406 006 18178.07 79.50 52690.46 88888.00 2007-01-06 13:42:09.906 006 18178.09 79.47 52690.55 88888.00 2007-01-06 13:42:10.406 006 18177.92 79.57 52690.66 88888.00 2007-01-06 13:42:10.906 006 18177.79 79.61 52690.61 88888.00 2007-01-06 13:42:11.406 006 18177.66 79.48 52690.58 88888.00 2007-01-06 13:42:11.906 006 18177.50 79.45 52690.47 88888.00 2007-01-06 13:42:12.406 006 18177.49 79.45 52690.35 88888.00 2007-01-06 13:42:12.906 006 18177.49 79.52 52690.44 88888.00 2007-01-06 13:42:13.406 006 18177.39 79.50 52690.32 88888.00 2007-01-06 13:42:13.906 006 18177.42 79.50 52690.28 88888.00 2007-01-06 13:42:14.406 006 18177.39 79.53 52690.33 88888.00 2007-01-06 13:42:14.906 006 18177.36 79.52 52690.41 88888.00 2007-01-06 13:42:15.406 006 18177.22 79.55 52690.47 88888.00 2007-01-06 13:42:15.906 006 18177.27 79.62 52690.45 88888.00 2007-01-06 13:42:16.406 006 18177.29 79.64 52690.47 88888.00 2007-01-06 13:42:16.906 006 18177.26 79.69 52690.45 88888.00 2007-01-06 13:42:17.406 006 18177.20 79.76 52690.32 88888.00 2007-01-06 13:42:17.906 006 18177.21 79.80 52690.38 88888.00 2007-01-06 13:42:18.406 006 18177.22 79.82 52690.36 88888.00 2007-01-06 13:42:18.906 006 18177.10 79.89 52690.24 88888.00 2007-01-06 13:42:19.406 006 18177.08 79.97 52690.17 88888.00 2007-01-06 13:42:19.906 006 18177.09 80.06 52690.29 88888.00 2007-01-06 13:42:20.406 006 18177.26 80.13 52690.37 88888.00 2007-01-06 13:42:20.906 006 18177.62 80.24 52690.38 88888.00 2007-01-06 13:42:21.406 006 18177.27 80.23 52690.42 88888.00 2007-01-06 13:42:21.906 006 18176.88 80.23 52690.36 88888.00 2007-01-06 13:42:22.406 006 18176.88 80.33 52690.33 88888.00 2007-01-06 13:42:22.906 006 18176.86 80.47 52690.23 88888.00 2007-01-06 13:42:23.406 006 18176.75 80.56 52690.22 88888.00 2007-01-06 13:42:23.906 006 18176.78 80.71 52690.23 88888.00 2007-01-06 13:42:24.406 006 18176.65 80.84 52690.20 88888.00 2007-01-06 13:42:24.906 006 18176.66 80.90 52690.21 88888.00 2007-01-06 13:42:25.406 006 18176.62 80.96 52690.25 88888.00 2007-01-06 13:42:25.906 006 18176.55 81.06 52690.34 88888.00 2007-01-06 13:42:26.406 006 18176.50 81.15 52690.34 88888.00 2007-01-06 13:42:26.906 006 18176.43 81.16 52690.38 88888.00 2007-01-06 13:42:27.406 006 18176.38 81.29 52690.38 88888.00 2007-01-06 13:42:27.906 006 18176.42 81.31 52690.48 88888.00 2007-01-06 13:42:28.406 006 18176.47 81.35 52690.51 88888.00 2007-01-06 13:42:28.906 006 18176.42 81.36 52690.47 88888.00 2007-01-06 13:42:29.406 006 18176.28 81.43 52690.44 88888.00 2007-01-06 13:42:29.906 006 18176.27 81.53 52690.36 88888.00 2007-01-06 13:42:30.406 006 18176.22 81.65 52690.45 88888.00 2007-01-06 13:42:30.906 006 18176.29 81.67 52690.40 88888.00 2007-01-06 13:42:31.406 006 18176.28 81.80 52690.38 88888.00 2007-01-06 13:42:31.906 006 18176.25 81.83 52690.42 88888.00 2007-01-06 13:42:32.406 006 18176.14 81.87 52690.44 88888.00 2007-01-06 13:42:32.906 006 18176.18 81.86 52690.36 88888.00 2007-01-06 13:42:33.406 006 18176.22 81.97 52690.30 88888.00 2007-01-06 13:42:33.906 006 18176.22 82.01 52690.33 88888.00 2007-01-06 13:42:34.406 006 18176.12 81.96 52690.34 88888.00 2007-01-06 13:42:34.906 006 18176.14 82.00 52690.33 88888.00 2007-01-06 13:42:35.406 006 18176.01 82.04 52690.22 88888.00 2007-01-06 13:42:35.906 006 18176.03 82.04 52690.20 88888.00 2007-01-06 13:42:36.406 006 18176.03 82.01 52690.24 88888.00 2007-01-06 13:42:36.906 006 18176.02 82.00 52690.28 88888.00 2007-01-06 13:42:37.406 006 18176.13 81.97 52690.23 88888.00 2007-01-06 13:42:37.906 006 18176.09 81.90 52690.18 88888.00 2007-01-06 13:42:38.406 006 18175.90 81.92 52690.12 88888.00 2007-01-06 13:42:38.906 006 18175.99 81.91 52690.14 88888.00 2007-01-06 13:42:39.406 006 18176.12 81.91 52690.20 88888.00 2007-01-06 13:42:39.906 006 18176.09 81.92 52690.23 88888.00 2007-01-06 13:42:40.406 006 18176.11 81.85 52690.17 88888.00 2007-01-06 13:42:40.906 006 18176.13 81.80 52690.12 88888.00 2007-01-06 13:42:41.406 006 18176.08 81.71 52689.97 88888.00 2007-01-06 13:42:41.906 006 18176.12 81.61 52689.84 88888.00 2007-01-06 13:42:42.406 006 18176.32 81.49 52689.91 88888.00 2007-01-06 13:42:42.906 006 18176.35 81.48 52690.02 88888.00 2007-01-06 13:42:43.406 006 18176.32 81.48 52690.01 88888.00 2007-01-06 13:42:43.906 006 18176.29 81.43 52689.84 88888.00 2007-01-06 13:42:44.406 006 18176.25 81.30 52689.82 88888.00 2007-01-06 13:42:44.906 006 18176.38 81.22 52689.77 88888.00 2007-01-06 13:42:45.406 006 18176.43 81.29 52689.66 88888.00 2007-01-06 13:42:45.906 006 18176.43 81.16 52689.64 88888.00 2007-01-06 13:42:46.406 006 18176.46 81.12 52689.62 88888.00 2007-01-06 13:42:46.906 006 18176.43 81.13 52689.30 88888.00 2007-01-06 13:42:47.406 006 18176.46 81.04 52689.26 88888.00 2007-01-06 13:42:47.906 006 18176.62 80.87 52689.47 88888.00 2007-01-06 13:42:48.406 006 18176.75 80.82 52689.50 88888.00 2007-01-06 13:42:48.906 006 18176.79 80.71 52689.44 88888.00 2007-01-06 13:42:49.406 006 18176.71 80.59 52689.39 88888.00 2007-01-06 13:42:49.906 006 18176.66 80.62 52689.39 88888.00 2007-01-06 13:42:50.406 006 18176.66 80.57 52689.38 88888.00 2007-01-06 13:42:50.906 006 18176.72 80.49 52689.42 88888.00 2007-01-06 13:42:51.406 006 18176.81 80.37 52689.35 88888.00 2007-01-06 13:42:51.906 006 18176.87 80.32 52689.29 88888.00 2007-01-06 13:42:52.406 006 18176.83 80.25 52689.36 88888.00 2007-01-06 13:42:52.906 006 18176.73 80.09 52689.35 88888.00 2007-01-06 13:42:53.406 006 18176.74 80.04 52689.30 88888.00 2007-01-06 13:42:53.906 006 18176.78 80.02 52689.40 88888.00 2007-01-06 13:42:54.406 006 18176.75 79.95 52689.33 88888.00 2007-01-06 13:42:54.906 006 18176.78 79.88 52689.39 88888.00 2007-01-06 13:42:55.406 006 18176.79 79.82 52689.40 88888.00 2007-01-06 13:42:55.906 006 18176.86 79.70 52689.31 88888.00 2007-01-06 13:42:56.406 006 18176.96 79.58 52689.30 88888.00 2007-01-06 13:42:56.906 006 18176.90 79.49 52689.38 88888.00 2007-01-06 13:42:57.406 006 18176.94 79.43 52689.32 88888.00 2007-01-06 13:42:57.906 006 18176.96 79.36 52689.24 88888.00 2007-01-06 13:42:58.406 006 18176.87 79.30 52689.20 88888.00 2007-01-06 13:42:58.906 006 18176.89 79.22 52689.27 88888.00 2007-01-06 13:42:59.406 006 18176.98 79.12 52689.28 88888.00 2007-01-06 13:42:59.906 006 18176.86 78.95 52689.36 88888.00 2007-01-06 13:43:00.406 006 18176.92 78.91 52689.31 88888.00 2007-01-06 13:43:00.906 006 18176.83 78.87 52689.31 88888.00 2007-01-06 13:43:01.406 006 18176.81 78.88 52689.29 88888.00 2007-01-06 13:43:01.906 006 18176.87 78.89 52689.39 88888.00 2007-01-06 13:43:02.406 006 18176.84 78.86 52689.56 88888.00 2007-01-06 13:43:02.906 006 18176.92 78.84 52689.50 88888.00 2007-01-06 13:43:03.406 006 18177.06 78.82 52689.39 88888.00 2007-01-06 13:43:03.906 006 18176.94 78.86 52689.31 88888.00 2007-01-06 13:43:04.406 006 18176.88 78.86 52689.40 88888.00 2007-01-06 13:43:04.906 006 18176.96 78.75 52689.37 88888.00 2007-01-06 13:43:05.406 006 18176.87 78.72 52689.55 88888.00 2007-01-06 13:43:05.906 006 18176.85 78.77 52689.50 88888.00 2007-01-06 13:43:06.406 006 18176.88 78.80 52689.48 88888.00 2007-01-06 13:43:06.906 006 18176.85 78.90 52689.52 88888.00 2007-01-06 13:43:07.406 006 18176.86 78.90 52689.53 88888.00 2007-01-06 13:43:07.906 006 18176.84 78.89 52689.55 88888.00 2007-01-06 13:43:08.406 006 18176.93 78.89 52689.71 88888.00 2007-01-06 13:43:08.906 006 18176.87 78.95 52689.73 88888.00 2007-01-06 13:43:09.406 006 18176.82 79.05 52689.71 88888.00 2007-01-06 13:43:09.906 006 18176.81 79.12 52689.70 88888.00 2007-01-06 13:43:10.406 006 18176.90 79.19 52689.72 88888.00 2007-01-06 13:43:10.906 006 18176.86 79.32 52689.75 88888.00 2007-01-06 13:43:11.406 006 18176.83 79.42 52689.79 88888.00 2007-01-06 13:43:11.906 006 18176.78 79.54 52689.85 88888.00 2007-01-06 13:43:12.406 006 18176.81 79.63 52689.87 88888.00 2007-01-06 13:43:12.906 006 18176.71 79.76 52689.79 88888.00 2007-01-06 13:43:13.406 006 18176.75 79.92 52689.90 88888.00 2007-01-06 13:43:13.906 006 18176.77 80.02 52689.95 88888.00 2007-01-06 13:43:14.406 006 18176.76 80.11 52690.00 88888.00 2007-01-06 13:43:14.906 006 18176.84 80.16 52690.12 88888.00 2007-01-06 13:43:15.406 006 18176.79 80.38 52690.13 88888.00 2007-01-06 13:43:15.906 006 18176.76 80.63 52690.12 88888.00 2007-01-06 13:43:16.406 006 18176.84 80.74 52690.13 88888.00 2007-01-06 13:43:16.906 006 18176.78 80.84 52690.18 88888.00 2007-01-06 13:43:17.406 006 18176.73 80.97 52690.21 88888.00 2007-01-06 13:43:17.906 006 18176.66 81.07 52690.26 88888.00 2007-01-06 13:43:18.406 006 18176.66 81.18 52690.24 88888.00 2007-01-06 13:43:18.906 006 18176.71 81.34 52690.28 88888.00 2007-01-06 13:43:19.406 006 18176.75 81.50 52690.17 88888.00 2007-01-06 13:43:19.906 006 18176.79 81.72 52690.11 88888.00 2007-01-06 13:43:20.406 006 18176.83 81.77 52690.16 88888.00 2007-01-06 13:43:20.906 006 18176.72 81.76 52690.14 88888.00 2007-01-06 13:43:21.406 006 18176.78 81.97 52690.16 88888.00 2007-01-06 13:43:21.906 006 18176.83 82.09 52690.11 88888.00 2007-01-06 13:43:22.406 006 18176.86 82.11 52690.14 88888.00 2007-01-06 13:43:22.906 006 18177.00 82.09 52690.07 88888.00 2007-01-06 13:43:23.406 006 18177.04 82.16 52689.97 88888.00 2007-01-06 13:43:23.906 006 18177.04 82.28 52690.00 88888.00 2007-01-06 13:43:24.406 006 18177.00 82.35 52690.11 88888.00 2007-01-06 13:43:24.906 006 18177.10 82.40 52689.99 88888.00 2007-01-06 13:43:25.406 006 18177.04 82.40 52689.93 88888.00 2007-01-06 13:43:25.906 006 18177.09 82.45 52689.89 88888.00 2007-01-06 13:43:26.406 006 18177.26 82.48 52689.89 88888.00 2007-01-06 13:43:26.906 006 18177.27 82.46 52689.94 88888.00 2007-01-06 13:43:27.406 006 18177.17 82.49 52689.83 88888.00 2007-01-06 13:43:27.906 006 18177.21 82.41 52689.76 88888.00 2007-01-06 13:43:28.406 006 18177.31 82.42 52689.75 88888.00 2007-01-06 13:43:28.906 006 18177.27 82.48 52689.85 88888.00 2007-01-06 13:43:29.406 006 18177.32 82.42 52689.77 88888.00 2007-01-06 13:43:29.906 006 18177.33 82.33 52689.71 88888.00 2007-01-06 13:43:30.406 006 18177.39 82.39 52689.55 88888.00 2007-01-06 13:43:30.906 006 18177.49 82.28 52689.56 88888.00 2007-01-06 13:43:31.406 006 18177.43 82.20 52689.62 88888.00 2007-01-06 13:43:31.906 006 18177.42 82.13 52689.65 88888.00 2007-01-06 13:43:32.406 006 18177.44 82.08 52689.55 88888.00 2007-01-06 13:43:32.906 006 18177.60 82.04 52689.42 88888.00 2007-01-06 13:43:33.406 006 18177.72 81.98 52689.41 88888.00 2007-01-06 13:43:33.906 006 18177.77 82.00 52689.48 88888.00 2007-01-06 13:43:34.406 006 18177.83 81.85 52689.50 88888.00 2007-01-06 13:43:34.906 006 18177.94 81.68 52689.51 88888.00 2007-01-06 13:43:35.406 006 18177.92 81.62 52689.45 88888.00 2007-01-06 13:43:35.906 006 18177.81 81.52 52689.42 88888.00 2007-01-06 13:43:36.406 006 18177.72 81.45 52689.40 88888.00 2007-01-06 13:43:36.906 006 18177.59 81.36 52689.40 88888.00 2007-01-06 13:43:37.406 006 18177.74 81.32 52689.39 88888.00 2007-01-06 13:43:37.906 006 18177.90 81.33 52689.48 88888.00 2007-01-06 13:43:38.406 006 18177.87 81.26 52689.49 88888.00 2007-01-06 13:43:38.906 006 18177.98 81.17 52689.52 88888.00 2007-01-06 13:43:39.406 006 18177.96 81.06 52689.54 88888.00 2007-01-06 13:43:39.906 006 18177.93 81.00 52689.40 88888.00 2007-01-06 13:43:40.406 006 18177.82 80.91 52689.39 88888.00 2007-01-06 13:43:40.906 006 18177.75 80.80 52689.32 88888.00 2007-01-06 13:43:41.406 006 18177.79 80.70 52689.35 88888.00 2007-01-06 13:43:41.906 006 18177.71 80.73 52689.44 88888.00 2007-01-06 13:43:42.406 006 18177.69 80.58 52689.41 88888.00 2007-01-06 13:43:42.906 006 18177.71 80.43 52689.40 88888.00 2007-01-06 13:43:43.406 006 18177.68 80.24 52689.36 88888.00 2007-01-06 13:43:43.906 006 18177.70 80.19 52689.43 88888.00 2007-01-06 13:43:44.406 006 18177.69 80.11 52689.48 88888.00 2007-01-06 13:43:44.906 006 18177.52 80.06 52689.43 88888.00 2007-01-06 13:43:45.406 006 18177.52 80.05 52689.48 88888.00 2007-01-06 13:43:45.906 006 18177.63 80.11 52689.48 88888.00 2007-01-06 13:43:46.406 006 18177.62 80.04 52689.53 88888.00 2007-01-06 13:43:46.906 006 18177.60 79.96 52689.55 88888.00 2007-01-06 13:43:47.406 006 18177.50 79.98 52689.63 88888.00 2007-01-06 13:43:47.906 006 18177.47 79.94 52689.59 88888.00 2007-01-06 13:43:48.406 006 18177.45 79.91 52689.61 88888.00 2007-01-06 13:43:48.906 006 18177.52 79.82 52689.70 88888.00 2007-01-06 13:43:49.406 006 18177.51 79.83 52689.63 88888.00 2007-01-06 13:43:49.906 006 18177.51 79.77 52689.62 88888.00 2007-01-06 13:43:50.406 006 18177.40 79.70 52689.75 88888.00 2007-01-06 13:43:50.906 006 18177.32 79.67 52689.79 88888.00 2007-01-06 13:43:51.406 006 18177.30 79.76 52689.68 88888.00 2007-01-06 13:43:51.906 006 18177.34 79.81 52689.75 88888.00 2007-01-06 13:43:52.406 006 18177.32 79.82 52689.86 88888.00 2007-01-06 13:43:52.906 006 18177.21 79.86 52689.96 88888.00 2007-01-06 13:43:53.406 006 18177.20 79.77 52689.98 88888.00 2007-01-06 13:43:53.906 006 18177.18 79.77 52689.97 88888.00 2007-01-06 13:43:54.406 006 18177.04 79.89 52690.01 88888.00 2007-01-06 13:43:54.906 006 18176.98 79.98 52689.97 88888.00 2007-01-06 13:43:55.406 006 18177.08 79.83 52689.97 88888.00 2007-01-06 13:43:55.906 006 18176.93 79.87 52690.02 88888.00 2007-01-06 13:43:56.406 006 18176.87 79.92 52690.02 88888.00 2007-01-06 13:43:56.906 006 18176.94 79.96 52690.05 88888.00 2007-01-06 13:43:57.406 006 18176.92 79.98 52690.19 88888.00 2007-01-06 13:43:57.906 006 18176.97 79.96 52690.23 88888.00 2007-01-06 13:43:58.406 006 18177.00 80.04 52690.06 88888.00 2007-01-06 13:43:58.906 006 18177.08 80.14 52690.08 88888.00 2007-01-06 13:43:59.406 006 18177.00 80.28 52690.12 88888.00 2007-01-06 13:43:59.906 006 18177.04 80.31 52690.17 88888.00 2007-01-06 13:44:00.406 006 18176.98 80.34 52690.06 88888.00 2007-01-06 13:44:00.906 006 18176.87 80.50 52690.10 88888.00 2007-01-06 13:44:01.406 006 18176.90 80.67 52690.26 88888.00 2007-01-06 13:44:01.906 006 18176.96 80.69 52690.22 88888.00 2007-01-06 13:44:02.406 006 18176.89 80.73 52690.13 88888.00 2007-01-06 13:44:02.906 006 18176.95 80.78 52690.13 88888.00 2007-01-06 13:44:03.406 006 18176.90 80.81 52689.98 88888.00 2007-01-06 13:44:03.906 006 18176.79 80.87 52690.11 88888.00 2007-01-06 13:44:04.406 006 18176.78 81.04 52690.11 88888.00 2007-01-06 13:44:04.906 006 18176.83 81.19 52690.18 88888.00 2007-01-06 13:44:05.406 006 18176.82 81.22 52690.17 88888.00 2007-01-06 13:44:05.906 006 18176.65 81.30 52690.17 88888.00 2007-01-06 13:44:06.406 006 18176.69 81.37 52690.18 88888.00 2007-01-06 13:44:06.906 006 18176.75 81.48 52690.24 88888.00 2007-01-06 13:44:07.406 006 18176.87 81.54 52690.23 88888.00 2007-01-06 13:44:07.906 006 18176.88 81.58 52690.19 88888.00 2007-01-06 13:44:08.406 006 18176.78 81.53 52690.18 88888.00 2007-01-06 13:44:08.906 006 18176.92 81.53 52690.10 88888.00 2007-01-06 13:44:09.406 006 18176.95 81.65 52690.01 88888.00 2007-01-06 13:44:09.906 006 18176.96 81.70 52689.96 88888.00 2007-01-06 13:44:10.406 006 18176.94 81.70 52690.02 88888.00 2007-01-06 13:44:10.906 006 18176.90 81.70 52690.13 88888.00 2007-01-06 13:44:11.406 006 18176.95 81.75 52690.09 88888.00 2007-01-06 13:44:11.906 006 18177.04 81.88 52690.00 88888.00 2007-01-06 13:44:12.406 006 18177.11 82.00 52689.98 88888.00 2007-01-06 13:44:12.906 006 18177.10 82.02 52689.96 88888.00 2007-01-06 13:44:13.406 006 18176.97 81.98 52689.97 88888.00 2007-01-06 13:44:13.906 006 18176.97 82.09 52689.91 88888.00 2007-01-06 13:44:14.406 006 18177.14 82.06 52689.94 88888.00 2007-01-06 13:44:14.906 006 18177.20 82.06 52689.88 88888.00 2007-01-06 13:44:15.406 006 18177.21 82.09 52689.88 88888.00 2007-01-06 13:44:15.906 006 18177.19 82.12 52689.90 88888.00 2007-01-06 13:44:16.406 006 18177.21 82.12 52690.07 88888.00 2007-01-06 13:44:16.906 006 18177.28 82.17 52690.07 88888.00 2007-01-06 13:44:17.406 006 18177.20 82.24 52689.90 88888.00 2007-01-06 13:44:17.906 006 18177.23 82.38 52689.83 88888.00 2007-01-06 13:44:18.406 006 18177.18 82.31 52689.77 88888.00 2007-01-06 13:44:18.906 006 18177.25 82.22 52689.80 88888.00 2007-01-06 13:44:19.406 006 18177.25 82.23 52689.94 88888.00 2007-01-06 13:44:19.906 006 18177.23 82.25 52689.95 88888.00 2007-01-06 13:44:20.406 006 18177.25 82.24 52689.87 88888.00 2007-01-06 13:44:20.906 006 18177.36 82.25 52689.86 88888.00 2007-01-06 13:44:21.406 006 18177.39 82.30 52689.90 88888.00 2007-01-06 13:44:21.906 006 18177.38 82.35 52689.83 88888.00 2007-01-06 13:44:22.406 006 18177.25 82.36 52689.77 88888.00 2007-01-06 13:44:22.906 006 18177.37 82.36 52689.72 88888.00 2007-01-06 13:44:23.406 006 18177.29 82.33 52689.76 88888.00 2007-01-06 13:44:23.906 006 18177.28 82.29 52689.83 88888.00 2007-01-06 13:44:24.406 006 18177.22 82.25 52689.87 88888.00 2007-01-06 13:44:24.906 006 18177.19 82.30 52689.97 88888.00 2007-01-06 13:44:25.406 006 18177.20 82.30 52689.98 88888.00 2007-01-06 13:44:25.906 006 18177.17 82.36 52689.96 88888.00 2007-01-06 13:44:26.406 006 18177.11 82.45 52689.96 88888.00 2007-01-06 13:44:26.906 006 18177.04 82.42 52689.91 88888.00 2007-01-06 13:44:27.406 006 18177.06 82.37 52689.96 88888.00 2007-01-06 13:44:27.906 006 18177.06 82.32 52690.03 88888.00 2007-01-06 13:44:28.406 006 18177.01 82.32 52689.89 88888.00 2007-01-06 13:44:28.906 006 18176.86 82.35 52689.88 88888.00 2007-01-06 13:44:29.406 006 18176.82 82.43 52689.94 88888.00 2007-01-06 13:44:29.906 006 18176.74 82.58 52689.98 88888.00 2007-01-06 13:44:30.406 006 18176.72 82.63 52689.96 88888.00 2007-01-06 13:44:30.906 006 18176.64 82.55 52689.97 88888.00 2007-01-06 13:44:31.406 006 18176.62 82.59 52689.80 88888.00 2007-01-06 13:44:31.906 006 18176.54 82.59 52689.75 88888.00 2007-01-06 13:44:32.406 006 18176.52 82.59 52689.86 88888.00 2007-01-06 13:44:32.906 006 18176.44 82.63 52689.84 88888.00 2007-01-06 13:44:33.406 006 18176.28 82.62 52689.77 88888.00 2007-01-06 13:44:33.906 006 18176.14 82.66 52689.82 88888.00 2007-01-06 13:44:34.406 006 18176.17 82.70 52689.85 88888.00 2007-01-06 13:44:34.906 006 18176.21 82.62 52689.85 88888.00 2007-01-06 13:44:35.406 006 18176.20 82.63 52689.90 88888.00 2007-01-06 13:44:35.906 006 18176.00 82.62 52689.98 88888.00 2007-01-06 13:44:36.406 006 18175.89 82.58 52689.95 88888.00 2007-01-06 13:44:36.906 006 18175.88 82.56 52689.85 88888.00 2007-01-06 13:44:37.406 006 18175.96 82.53 52689.84 88888.00 2007-01-06 13:44:37.906 006 18175.97 82.55 52689.87 88888.00 2007-01-06 13:44:38.406 006 18175.80 82.52 52689.89 88888.00 2007-01-06 13:44:38.906 006 18175.70 82.56 52689.90 88888.00 2007-01-06 13:44:39.406 006 18175.71 82.56 52689.80 88888.00 2007-01-06 13:44:39.906 006 18175.55 82.49 52689.65 88888.00 2007-01-06 13:44:40.406 006 18175.58 82.49 52689.73 88888.00 2007-01-06 13:44:40.906 006 18175.66 82.48 52689.85 88888.00 2007-01-06 13:44:41.406 006 18175.65 82.49 52689.86 88888.00 2007-01-06 13:44:41.906 006 18175.59 82.37 52689.85 88888.00 2007-01-06 13:44:42.406 006 18175.55 82.37 52689.79 88888.00 2007-01-06 13:44:42.906 006 18175.56 82.40 52689.72 88888.00 2007-01-06 13:44:43.406 006 18175.54 82.39 52689.68 88888.00 2007-01-06 13:44:43.906 006 18175.69 82.35 52689.67 88888.00 2007-01-06 13:44:44.406 006 18175.64 82.22 52689.65 88888.00 2007-01-06 13:44:44.906 006 18175.68 82.20 52689.64 88888.00 2007-01-06 13:44:45.406 006 18175.56 82.14 52689.62 88888.00 2007-01-06 13:44:45.906 006 18175.36 82.15 52689.55 88888.00 2007-01-06 13:44:46.406 006 18175.47 82.12 52689.56 88888.00 2007-01-06 13:44:46.906 006 18175.60 82.10 52689.53 88888.00 2007-01-06 13:44:47.406 006 18175.55 82.10 52689.48 88888.00 2007-01-06 13:44:47.906 006 18175.54 82.01 52689.52 88888.00 2007-01-06 13:44:48.406 006 18175.55 81.99 52689.59 88888.00 2007-01-06 13:44:48.906 006 18175.52 81.96 52689.68 88888.00 2007-01-06 13:44:49.406 006 18175.51 82.00 52689.68 88888.00 2007-01-06 13:44:49.906 006 18175.46 82.01 52689.58 88888.00 2007-01-06 13:44:50.406 006 18175.46 81.97 52689.50 88888.00 2007-01-06 13:44:50.906 006 18175.44 81.90 52689.47 88888.00 2007-01-06 13:44:51.406 006 18175.42 81.90 52689.30 88888.00 2007-01-06 13:44:51.906 006 18175.49 81.88 52689.36 88888.00 2007-01-06 13:44:52.406 006 18175.57 81.92 52689.50 88888.00 2007-01-06 13:44:52.906 006 18175.59 81.90 52689.60 88888.00 2007-01-06 13:44:53.406 006 18175.65 81.75 52689.63 88888.00 2007-01-06 13:44:53.906 006 18175.54 81.67 52689.74 88888.00 2007-01-06 13:44:54.406 006 18175.46 81.72 52689.68 88888.00 2007-01-06 13:44:54.906 006 18175.44 81.76 52689.73 88888.00 2007-01-06 13:44:55.406 006 18175.46 81.77 52689.65 88888.00 2007-01-06 13:44:55.906 006 18175.51 81.78 52689.74 88888.00 2007-01-06 13:44:56.406 006 18175.55 81.79 52689.74 88888.00 2007-01-06 13:44:56.906 006 18175.53 81.73 52689.66 88888.00 2007-01-06 13:44:57.406 006 18175.51 81.69 52689.70 88888.00 2007-01-06 13:44:57.906 006 18175.48 81.67 52689.70 88888.00 2007-01-06 13:44:58.406 006 18175.53 81.70 52689.67 88888.00 2007-01-06 13:44:58.906 006 18175.58 81.64 52689.59 88888.00 2007-01-06 13:44:59.406 006 18175.63 81.54 52689.55 88888.00 2007-01-06 13:44:59.906 006 18175.70 81.56 52689.51 88888.00 2007-01-06 13:45:00.406 006 18175.78 81.52 52689.56 88888.00 2007-01-06 13:45:00.906 006 18175.80 81.53 52689.62 88888.00 2007-01-06 13:45:01.406 006 18175.73 81.56 52689.49 88888.00 2007-01-06 13:45:01.906 006 18175.76 81.53 52689.43 88888.00 2007-01-06 13:45:02.406 006 18175.75 81.51 52689.49 88888.00 2007-01-06 13:45:02.906 006 18175.86 81.37 52689.52 88888.00 2007-01-06 13:45:03.406 006 18175.86 81.33 52689.47 88888.00 2007-01-06 13:45:03.906 006 18175.87 81.26 52689.42 88888.00 2007-01-06 13:45:04.406 006 18176.03 81.22 52689.47 88888.00 2007-01-06 13:45:04.906 006 18176.14 81.15 52689.49 88888.00 2007-01-06 13:45:05.406 006 18176.14 81.13 52689.49 88888.00 2007-01-06 13:45:05.906 006 18176.06 81.08 52689.35 88888.00 2007-01-06 13:45:06.406 006 18176.14 81.11 52689.30 88888.00 2007-01-06 13:45:06.906 006 18176.21 81.06 52689.33 88888.00 2007-01-06 13:45:07.406 006 18176.29 81.05 52689.17 88888.00 2007-01-06 13:45:07.906 006 18176.38 81.04 52689.21 88888.00 2007-01-06 13:45:08.406 006 18176.29 80.96 52689.25 88888.00 2007-01-06 13:45:08.906 006 18176.33 81.00 52689.18 88888.00 2007-01-06 13:45:09.406 006 18176.34 80.98 52689.20 88888.00 2007-01-06 13:45:09.906 006 18176.35 80.92 52689.15 88888.00 2007-01-06 13:45:10.406 006 18176.33 80.87 52689.14 88888.00 2007-01-06 13:45:10.906 006 18176.36 80.78 52689.08 88888.00 2007-01-06 13:45:11.406 006 18176.50 80.73 52689.16 88888.00 2007-01-06 13:45:11.906 006 18176.61 80.80 52689.12 88888.00 2007-01-06 13:45:12.406 006 18176.57 80.85 52689.13 88888.00 2007-01-06 13:45:12.906 006 18176.53 80.81 52689.08 88888.00 2007-01-06 13:45:13.406 006 18176.56 80.83 52689.22 88888.00 2007-01-06 13:45:13.906 006 18176.52 80.76 52689.27 88888.00 2007-01-06 13:45:14.406 006 18176.52 80.75 52689.39 88888.00 2007-01-06 13:45:14.906 006 18176.60 80.78 52689.32 88888.00 2007-01-06 13:45:15.406 006 18176.57 80.82 52689.35 88888.00 2007-01-06 13:45:15.906 006 18176.46 80.88 52689.37 88888.00 2007-01-06 13:45:16.406 006 18176.42 80.96 52689.35 88888.00 2007-01-06 13:45:16.906 006 18176.44 81.02 52689.35 88888.00 2007-01-06 13:45:17.406 006 18176.53 81.02 52689.41 88888.00 2007-01-06 13:45:17.906 006 18176.49 81.08 52689.52 88888.00 2007-01-06 13:45:18.406 006 18176.39 81.12 52689.59 88888.00 2007-01-06 13:45:18.906 006 18176.34 81.14 52689.55 88888.00 2007-01-06 13:45:19.406 006 18176.32 81.26 52689.59 88888.00 2007-01-06 13:45:19.906 006 18176.50 81.30 52689.54 88888.00 2007-01-06 13:45:20.406 006 18176.56 81.33 52689.48 88888.00 2007-01-06 13:45:20.906 006 18176.46 81.38 52689.56 88888.00 2007-01-06 13:45:21.406 006 18176.43 81.45 52689.63 88888.00 2007-01-06 13:45:21.906 006 18176.36 81.50 52689.63 88888.00 2007-01-06 13:45:22.406 006 18176.33 81.54 52689.59 88888.00 2007-01-06 13:45:22.906 006 18176.25 81.58 52689.51 88888.00 2007-01-06 13:45:23.406 006 18176.22 81.64 52689.55 88888.00 2007-01-06 13:45:23.906 006 18176.17 81.61 52689.51 88888.00 2007-01-06 13:45:24.406 006 18176.16 81.66 52689.58 88888.00 2007-01-06 13:45:24.906 006 18176.16 81.68 52689.76 88888.00 2007-01-06 13:45:25.406 006 18176.17 81.70 52689.70 88888.00 2007-01-06 13:45:25.906 006 18175.99 81.82 52689.68 88888.00 2007-01-06 13:45:26.406 006 18176.02 81.83 52689.73 88888.00 2007-01-06 13:45:26.906 006 18175.92 81.80 52689.71 88888.00 2007-01-06 13:45:27.406 006 18175.90 81.85 52689.82 88888.00 2007-01-06 13:45:27.906 006 18175.97 81.92 52689.76 88888.00 2007-01-06 13:45:28.406 006 18176.09 81.92 52689.83 88888.00 2007-01-06 13:45:28.906 006 18176.05 81.92 52689.80 88888.00 2007-01-06 13:45:29.406 006 18175.92 81.95 52689.72 88888.00 2007-01-06 13:45:29.906 006 18175.79 81.97 52689.66 88888.00 2007-01-06 13:45:30.406 006 18175.77 81.92 52689.62 88888.00 2007-01-06 13:45:30.906 006 18175.90 81.90 52689.67 88888.00 2007-01-06 13:45:31.406 006 18176.00 81.90 52689.65 88888.00 2007-01-06 13:45:31.906 006 18175.99 81.94 52689.64 88888.00 2007-01-06 13:45:32.406 006 18175.93 81.87 52689.70 88888.00 2007-01-06 13:45:32.906 006 18176.01 81.91 52689.73 88888.00 2007-01-06 13:45:33.406 006 18175.95 81.94 52689.66 88888.00 2007-01-06 13:45:33.906 006 18175.90 81.97 52689.68 88888.00 2007-01-06 13:45:34.406 006 18175.93 82.05 52689.60 88888.00 2007-01-06 13:45:34.906 006 18175.92 82.01 52689.56 88888.00 2007-01-06 13:45:35.406 006 18175.87 82.02 52689.49 88888.00 2007-01-06 13:45:35.906 006 18175.78 81.99 52689.47 88888.00 2007-01-06 13:45:36.406 006 18175.78 82.00 52689.43 88888.00 2007-01-06 13:45:36.906 006 18175.81 81.97 52689.40 88888.00 2007-01-06 13:45:37.406 006 18175.76 81.94 52689.30 88888.00 2007-01-06 13:45:37.906 006 18175.86 82.01 52689.21 88888.00 2007-01-06 13:45:38.406 006 18175.84 81.97 52689.22 88888.00 2007-01-06 13:45:38.906 006 18175.80 81.95 52689.27 88888.00 2007-01-06 13:45:39.406 006 18175.86 81.96 52689.27 88888.00 2007-01-06 13:45:39.906 006 18175.91 81.98 52689.13 88888.00 2007-01-06 13:45:40.406 006 18175.82 81.97 52689.13 88888.00 2007-01-06 13:45:40.906 006 18175.69 81.89 52689.18 88888.00 2007-01-06 13:45:41.406 006 18175.60 81.76 52689.09 88888.00 2007-01-06 13:45:41.906 006 18175.59 81.65 52689.00 88888.00 2007-01-06 13:45:42.406 006 18175.56 81.65 52688.94 88888.00 2007-01-06 13:45:42.906 006 18175.56 81.58 52688.94 88888.00 2007-01-06 13:45:43.406 006 18175.58 81.53 52689.00 88888.00 2007-01-06 13:45:43.906 006 18175.59 81.46 52688.98 88888.00 2007-01-06 13:45:44.406 006 18175.63 81.48 52688.94 88888.00 2007-01-06 13:45:44.906 006 18175.59 81.47 52688.84 88888.00 2007-01-06 13:45:45.406 006 18175.57 81.39 52688.77 88888.00 2007-01-06 13:45:45.906 006 18175.55 81.36 52688.83 88888.00 2007-01-06 13:45:46.406 006 18175.48 81.34 52688.89 88888.00 2007-01-06 13:45:46.906 006 18175.47 81.29 52688.77 88888.00 2007-01-06 13:45:47.406 006 18175.49 81.15 52688.72 88888.00 2007-01-06 13:45:47.906 006 18175.49 81.09 52688.62 88888.00 2007-01-06 13:45:48.406 006 18175.46 81.02 52688.63 88888.00 2007-01-06 13:45:48.906 006 18175.46 80.97 52688.61 88888.00 2007-01-06 13:45:49.406 006 18175.47 80.87 52688.63 88888.00 2007-01-06 13:45:49.906 006 18175.45 80.81 52688.71 88888.00 2007-01-06 13:45:50.406 006 18175.46 80.82 52688.63 88888.00 2007-01-06 13:45:50.906 006 18175.51 80.79 52688.63 88888.00 2007-01-06 13:45:51.406 006 18175.57 80.64 52688.74 88888.00 2007-01-06 13:45:51.906 006 18175.63 80.54 52688.73 88888.00 2007-01-06 13:45:52.406 006 18175.56 80.54 52688.75 88888.00 2007-01-06 13:45:52.906 006 18175.51 80.51 52688.70 88888.00 2007-01-06 13:45:53.406 006 18175.48 80.48 52688.62 88888.00 2007-01-06 13:45:53.906 006 18175.42 80.48 52688.74 88888.00 2007-01-06 13:45:54.406 006 18175.47 80.46 52688.69 88888.00 2007-01-06 13:45:54.906 006 18175.57 80.43 52688.62 88888.00 2007-01-06 13:45:55.406 006 18175.64 80.28 52688.42 88888.00 2007-01-06 13:45:55.906 006 18175.59 80.19 52688.42 88888.00 2007-01-06 13:45:56.406 006 18175.53 80.06 52688.50 88888.00 2007-01-06 13:45:56.906 006 18175.49 80.09 52688.72 88888.00 2007-01-06 13:45:57.406 006 18175.51 80.06 52688.85 88888.00 2007-01-06 13:45:57.906 006 18175.42 79.94 52688.95 88888.00 2007-01-06 13:45:58.406 006 18175.37 80.01 52688.92 88888.00 2007-01-06 13:45:58.906 006 18175.59 80.02 52688.91 88888.00 2007-01-06 13:45:59.406 006 18175.48 79.98 52688.92 88888.00 2007-01-06 13:45:59.906 006 18175.51 80.02 52689.06 88888.00 2007-01-06 13:46:00.406 006 18175.53 79.95 52689.13 88888.00 2007-01-06 13:46:00.906 006 18175.54 79.92 52689.20 88888.00 2007-01-06 13:46:01.406 006 18175.49 80.08 52689.19 88888.00 2007-01-06 13:46:01.906 006 18175.57 80.31 52689.20 88888.00 2007-01-06 13:46:02.406 006 18175.44 80.39 52689.21 88888.00 2007-01-06 13:46:02.906 006 18175.32 80.51 52689.28 88888.00 2007-01-06 13:46:03.406 006 18175.43 80.52 52689.43 88888.00 2007-01-06 13:46:03.906 006 18175.46 80.61 52689.49 88888.00 2007-01-06 13:46:04.406 006 18175.33 80.73 52689.55 88888.00 2007-01-06 13:46:04.906 006 18175.35 80.67 52689.54 88888.00 2007-01-06 13:46:05.406 006 18175.41 80.72 52689.52 88888.00 2007-01-06 13:46:05.906 006 18175.36 80.85 52689.61 88888.00 2007-01-06 13:46:06.406 006 18175.34 80.90 52689.61 88888.00 2007-01-06 13:46:06.906 006 18175.27 81.10 52689.60 88888.00 2007-01-06 13:46:07.406 006 18175.23 81.34 52689.62 88888.00 2007-01-06 13:46:07.906 006 18175.20 81.35 52689.72 88888.00 2007-01-06 13:46:08.406 006 18175.22 81.40 52689.73 88888.00 2007-01-06 13:46:08.906 006 18175.22 81.58 52689.80 88888.00 2007-01-06 13:46:09.406 006 18175.26 81.71 52689.85 88888.00 2007-01-06 13:46:09.906 006 18175.29 81.76 52689.80 88888.00 2007-01-06 13:46:10.406 006 18175.31 81.85 52689.88 88888.00 2007-01-06 13:46:10.906 006 18175.40 81.94 52689.80 88888.00 2007-01-06 13:46:11.406 006 18175.44 82.00 52689.87 88888.00 2007-01-06 13:46:11.906 006 18175.53 82.06 52689.87 88888.00 2007-01-06 13:46:12.406 006 18175.54 82.18 52689.89 88888.00 2007-01-06 13:46:12.906 006 18175.51 82.24 52689.98 88888.00 2007-01-06 13:46:13.406 006 18175.55 82.28 52690.02 88888.00 2007-01-06 13:46:13.906 006 18175.67 82.34 52689.95 88888.00 2007-01-06 13:46:14.406 006 18175.76 82.47 52689.98 88888.00 2007-01-06 13:46:14.906 006 18175.74 82.52 52690.03 88888.00 2007-01-06 13:46:15.406 006 18175.69 82.54 52690.06 88888.00 2007-01-06 13:46:15.906 006 18175.74 82.55 52690.14 88888.00 2007-01-06 13:46:16.406 006 18175.87 82.63 52690.09 88888.00 2007-01-06 13:46:16.906 006 18175.99 82.69 52690.14 88888.00 2007-01-06 13:46:17.406 006 18176.02 82.71 52690.03 88888.00 2007-01-06 13:46:17.906 006 18176.03 82.72 52689.84 88888.00 2007-01-06 13:46:18.406 006 18176.13 82.66 52689.91 88888.00 2007-01-06 13:46:18.906 006 18176.13 82.69 52690.01 88888.00 2007-01-06 13:46:19.406 006 18176.12 82.77 52690.03 88888.00 2007-01-06 13:46:19.906 006 18176.11 82.88 52690.01 88888.00 2007-01-06 13:46:20.403 006 18176.07 82.90 52690.00 88888.00 2007-01-06 13:46:20.903 006 18176.10 82.85 52690.03 88888.00 2007-01-06 13:46:21.403 006 18176.09 82.87 52689.90 88888.00 2007-01-06 13:46:21.903 006 18176.19 82.90 52689.93 88888.00 2007-01-06 13:46:22.403 006 18176.16 82.83 52689.97 88888.00 2007-01-06 13:46:22.903 006 18176.14 82.79 52689.89 88888.00 2007-01-06 13:46:23.403 006 18176.25 82.83 52689.89 88888.00 2007-01-06 13:46:23.903 006 18176.21 82.82 52689.87 88888.00 2007-01-06 13:46:24.403 006 18176.11 82.83 52689.91 88888.00 2007-01-06 13:46:24.903 006 18176.08 82.75 52689.95 88888.00 2007-01-06 13:46:25.403 006 18176.01 82.82 52689.87 88888.00 2007-01-06 13:46:25.903 006 18175.97 82.84 52689.78 88888.00 2007-01-06 13:46:26.403 006 18175.99 82.85 52689.70 88888.00 2007-01-06 13:46:26.903 006 18175.96 82.81 52689.64 88888.00 2007-01-06 13:46:27.403 006 18175.89 82.85 52689.80 88888.00 2007-01-06 13:46:27.903 006 18175.84 82.88 52689.83 88888.00 2007-01-06 13:46:28.403 006 18175.89 82.84 52689.86 88888.00 2007-01-06 13:46:28.903 006 18175.78 82.68 52689.79 88888.00 2007-01-06 13:46:29.403 006 18175.67 82.58 52689.85 88888.00 2007-01-06 13:46:29.903 006 18175.66 82.59 52689.88 88888.00 2007-01-06 13:46:30.403 006 18175.62 82.63 52689.84 88888.00 2007-01-06 13:46:30.903 006 18175.56 82.67 52689.98 88888.00 2007-01-06 13:46:31.403 006 18175.56 82.63 52689.96 88888.00 2007-01-06 13:46:31.903 006 18175.54 82.61 52689.93 88888.00 2007-01-06 13:46:32.403 006 18175.42 82.49 52689.87 88888.00 2007-01-06 13:46:32.903 006 18175.27 82.36 52689.85 88888.00 2007-01-06 13:46:33.403 006 18175.14 82.38 52689.98 88888.00 2007-01-06 13:46:33.903 006 18175.13 82.37 52689.77 88888.00 2007-01-06 13:46:34.403 006 18175.11 82.30 52689.74 88888.00 2007-01-06 13:46:34.903 006 18175.09 82.24 52689.86 88888.00 2007-01-06 13:46:35.403 006 18175.11 82.29 52689.88 88888.00 2007-01-06 13:46:35.903 006 18175.17 82.33 52689.84 88888.00 2007-01-06 13:46:36.403 006 18175.09 82.21 52689.86 88888.00 2007-01-06 13:46:36.903 006 18175.08 82.16 52689.79 88888.00 2007-01-06 13:46:37.403 006 18174.91 82.06 52689.83 88888.00 2007-01-06 13:46:37.903 006 18174.82 82.03 52689.89 88888.00 2007-01-06 13:46:38.403 006 18174.77 82.02 52689.90 88888.00 2007-01-06 13:46:38.903 006 18174.70 82.03 52689.85 88888.00 2007-01-06 13:46:39.403 006 18174.73 82.00 52689.75 88888.00 2007-01-06 13:46:39.903 006 18174.64 82.02 52689.74 88888.00 2007-01-06 13:46:40.403 006 18174.44 81.99 52689.66 88888.00 2007-01-06 13:46:40.903 006 18174.43 81.96 52689.48 88888.00 2007-01-06 13:46:41.403 006 18174.41 81.81 52689.39 88888.00 2007-01-06 13:46:41.903 006 18174.37 81.83 52689.36 88888.00 2007-01-06 13:46:42.403 006 18174.32 81.85 52689.39 88888.00 2007-01-06 13:46:42.903 006 18174.24 81.78 52689.35 88888.00 2007-01-06 13:46:43.403 006 18174.12 81.76 52689.21 88888.00 2007-01-06 13:46:43.903 006 18174.05 81.63 52689.16 88888.00 2007-01-06 13:46:44.403 006 18174.13 81.55 52689.00 88888.00 2007-01-06 13:46:44.903 006 18173.93 81.59 52689.04 88888.00 2007-01-06 13:46:45.403 006 18173.85 81.58 52689.17 88888.00 2007-01-06 13:46:45.903 006 18173.89 81.59 52689.18 88888.00 2007-01-06 13:46:46.403 006 18173.89 81.51 52689.04 88888.00 2007-01-06 13:46:46.903 006 18173.88 81.51 52689.13 88888.00 2007-01-06 13:46:47.403 006 18173.93 81.43 52689.08 88888.00 2007-01-06 13:46:47.903 006 18173.96 81.40 52689.00 88888.00 2007-01-06 13:46:48.403 006 18173.70 81.40 52688.95 88888.00 2007-01-06 13:46:48.903 006 18173.49 81.37 52688.86 88888.00 2007-01-06 13:46:49.403 006 18173.59 81.31 52688.89 88888.00 2007-01-06 13:46:49.903 006 18173.70 81.22 52689.00 88888.00 2007-01-06 13:46:50.403 006 18173.70 81.19 52688.95 88888.00 2007-01-06 13:46:50.903 006 18173.68 81.25 52688.81 88888.00 2007-01-06 13:46:51.403 006 18173.62 81.31 52688.92 88888.00 2007-01-06 13:46:51.903 006 18173.61 81.33 52688.95 88888.00 2007-01-06 13:46:52.403 006 18173.59 81.32 52689.00 88888.00 2007-01-06 13:46:52.903 006 18173.75 81.35 52689.00 88888.00 2007-01-06 13:46:53.403 006 18173.78 81.35 52688.93 88888.00 2007-01-06 13:46:53.903 006 18173.84 81.36 52688.86 88888.00 2007-01-06 13:46:54.403 006 18173.89 81.40 52688.89 88888.00 2007-01-06 13:46:54.903 006 18173.96 81.42 52688.89 88888.00 2007-01-06 13:46:55.403 006 18174.02 81.37 52688.86 88888.00 2007-01-06 13:46:55.903 006 18174.15 81.42 52688.91 88888.00 2007-01-06 13:46:56.403 006 18174.11 81.46 52688.84 88888.00 2007-01-06 13:46:56.903 006 18174.16 81.58 52688.83 88888.00 2007-01-06 13:46:57.403 006 18174.23 81.66 52688.83 88888.00 2007-01-06 13:46:57.903 006 18174.29 81.70 52689.00 88888.00 2007-01-06 13:46:58.403 006 18174.32 81.74 52689.05 88888.00 2007-01-06 13:46:58.903 006 18174.40 81.77 52688.96 88888.00 2007-01-06 13:46:59.403 006 18174.38 81.86 52688.90 88888.00 2007-01-06 13:46:59.903 006 18174.41 82.00 52688.83 88888.00 2007-01-06 13:47:00.403 006 18174.54 82.10 52688.89 88888.00 2007-01-06 13:47:00.903 006 18174.65 82.16 52688.94 88888.00 2007-01-06 13:47:01.403 006 18174.68 82.33 52688.95 88888.00 2007-01-06 13:47:01.903 006 18174.77 82.37 52689.01 88888.00 2007-01-06 13:47:02.403 006 18175.03 82.35 52689.07 88888.00 2007-01-06 13:47:02.903 006 18175.03 82.53 52689.07 88888.00 2007-01-06 13:47:03.403 006 18175.04 82.64 52689.16 88888.00 2007-01-06 13:47:03.903 006 18175.15 82.59 52689.12 88888.00 2007-01-06 13:47:04.403 006 18175.21 82.67 52689.12 88888.00 2007-01-06 13:47:04.903 006 18175.22 82.70 52689.14 88888.00 2007-01-06 13:47:05.403 006 18175.33 82.84 52689.19 88888.00 2007-01-06 13:47:05.903 006 18175.33 82.96 52689.38 88888.00 2007-01-06 13:47:06.403 006 18175.36 83.09 52689.43 88888.00 2007-01-06 13:47:06.903 006 18175.45 83.18 52689.37 88888.00 2007-01-06 13:47:07.403 006 18175.45 83.25 52689.25 88888.00 2007-01-06 13:47:07.903 006 18175.41 83.32 52689.36 88888.00 2007-01-06 13:47:08.403 006 18175.33 83.36 52689.35 88888.00 2007-01-06 13:47:08.903 006 18175.36 83.45 52689.31 88888.00 2007-01-06 13:47:09.403 006 18175.60 83.57 52689.35 88888.00 2007-01-06 13:47:09.903 006 18175.53 83.67 52689.47 88888.00 2007-01-06 13:47:10.403 006 18175.47 83.73 52689.47 88888.00 2007-01-06 13:47:10.903 006 18175.64 83.73 52689.41 88888.00 2007-01-06 13:47:11.403 006 18175.62 83.65 52689.31 88888.00 2007-01-06 13:47:11.903 006 18175.51 83.61 52689.39 88888.00 2007-01-06 13:47:12.403 006 18175.46 83.66 52689.39 88888.00 2007-01-06 13:47:12.903 006 18175.59 83.66 52689.37 88888.00 2007-01-06 13:47:13.403 006 18175.59 83.73 52689.36 88888.00 2007-01-06 13:47:13.903 006 18175.49 83.73 52689.33 88888.00 2007-01-06 13:47:14.403 006 18175.44 83.76 52689.28 88888.00 2007-01-06 13:47:14.903 006 18175.55 83.79 52689.30 88888.00 2007-01-06 13:47:15.403 006 18175.46 83.85 52689.21 88888.00 2007-01-06 13:47:15.903 006 18175.38 83.86 52689.25 88888.00 2007-01-06 13:47:16.403 006 18175.33 83.83 52689.32 88888.00 2007-01-06 13:47:16.903 006 18175.32 83.83 52689.36 88888.00 2007-01-06 13:47:17.403 006 18175.40 83.91 52689.35 88888.00 2007-01-06 13:47:17.903 006 18175.43 84.01 52689.24 88888.00 2007-01-06 13:47:18.403 006 18175.22 84.03 52689.21 88888.00 2007-01-06 13:47:18.903 006 18175.16 84.05 52689.16 88888.00 2007-01-06 13:47:19.403 006 18175.21 83.95 52689.08 88888.00 2007-01-06 13:47:19.903 006 18175.09 83.89 52689.14 88888.00 2007-01-06 13:47:20.403 006 18175.16 84.01 52689.18 88888.00 2007-01-06 13:47:20.903 006 18175.30 83.98 52689.03 88888.00 2007-01-06 13:47:21.403 006 18175.47 84.00 52689.03 88888.00 2007-01-06 13:47:21.903 006 18175.49 84.09 52689.03 88888.00 2007-01-06 13:47:22.403 006 18175.33 84.13 52689.10 88888.00 2007-01-06 13:47:22.903 006 18175.29 84.14 52689.05 88888.00 2007-01-06 13:47:23.403 006 18175.30 84.16 52689.10 88888.00 2007-01-06 13:47:23.903 006 18175.31 84.22 52689.14 88888.00 2007-01-06 13:47:24.403 006 18175.29 84.30 52689.05 88888.00 2007-01-06 13:47:24.903 006 18175.32 84.25 52688.90 88888.00 2007-01-06 13:47:25.403 006 18175.30 84.21 52688.95 88888.00 2007-01-06 13:47:25.903 006 18175.27 84.29 52688.90 88888.00 2007-01-06 13:47:26.403 006 18175.27 84.25 52688.82 88888.00 2007-01-06 13:47:26.903 006 18175.40 84.22 52688.79 88888.00 2007-01-06 13:47:27.403 006 18175.44 84.17 52688.90 88888.00 2007-01-06 13:47:27.903 006 18175.52 84.17 52688.89 88888.00 2007-01-06 13:47:28.403 006 18175.51 84.24 52688.91 88888.00 2007-01-06 13:47:28.903 006 18175.48 84.25 52688.94 88888.00 2007-01-06 13:47:29.403 006 18175.52 84.29 52688.94 88888.00 2007-01-06 13:47:29.903 006 18175.54 84.32 52688.92 88888.00 2007-01-06 13:47:30.403 006 18175.37 84.31 52688.97 88888.00 2007-01-06 13:47:30.903 006 18175.26 84.31 52688.94 88888.00 2007-01-06 13:47:31.403 006 18175.32 84.26 52688.87 88888.00 2007-01-06 13:47:31.903 006 18175.44 84.21 52688.90 88888.00 2007-01-06 13:47:32.403 006 18175.40 84.17 52688.97 88888.00 2007-01-06 13:47:32.903 006 18175.46 84.15 52688.87 88888.00 2007-01-06 13:47:33.403 006 18175.41 84.07 52688.75 88888.00 2007-01-06 13:47:33.903 006 18175.45 84.03 52688.61 88888.00 2007-01-06 13:47:34.403 006 18175.40 83.97 52688.58 88888.00 2007-01-06 13:47:34.903 006 18175.38 83.99 52688.61 88888.00 2007-01-06 13:47:35.403 006 18175.30 83.87 52688.63 88888.00 2007-01-06 13:47:35.903 006 18175.32 83.77 52688.48 88888.00 2007-01-06 13:47:36.403 006 18175.35 83.73 52688.42 88888.00 2007-01-06 13:47:36.903 006 18175.38 83.62 52688.43 88888.00 2007-01-06 13:47:37.403 006 18175.32 83.62 52688.40 88888.00 2007-01-06 13:47:37.903 006 18175.26 83.62 52688.42 88888.00 2007-01-06 13:47:38.403 006 18175.31 83.44 52688.31 88888.00 2007-01-06 13:47:38.903 006 18175.32 83.31 52688.19 88888.00 2007-01-06 13:47:39.403 006 18175.20 83.18 52688.25 88888.00 2007-01-06 13:47:39.903 006 18175.10 83.08 52688.21 88888.00 2007-01-06 13:47:40.403 006 18175.17 82.97 52688.21 88888.00 2007-01-06 13:47:40.903 006 18175.29 82.85 52688.20 88888.00 2007-01-06 13:47:41.403 006 18175.37 82.71 52688.15 88888.00 2007-01-06 13:47:41.903 006 18175.36 82.65 52688.08 88888.00 2007-01-06 13:47:42.403 006 18175.37 82.61 52688.04 88888.00 2007-01-06 13:47:42.903 006 18175.36 82.50 52688.13 88888.00 2007-01-06 13:47:43.403 006 18175.32 82.47 52688.12 88888.00 2007-01-06 13:47:43.903 006 18175.29 82.40 52687.99 88888.00 2007-01-06 13:47:44.403 006 18175.36 82.39 52687.97 88888.00 2007-01-06 13:47:44.903 006 18175.35 82.25 52687.92 88888.00 2007-01-06 13:47:45.403 006 18175.36 82.21 52687.77 88888.00 2007-01-06 13:47:45.903 006 18175.30 82.14 52687.78 88888.00 2007-01-06 13:47:46.403 006 18175.31 82.13 52687.99 88888.00 2007-01-06 13:47:46.903 006 18175.41 82.02 52688.06 88888.00 2007-01-06 13:47:47.403 006 18175.49 82.05 52688.16 88888.00 2007-01-06 13:47:47.903 006 18175.40 82.07 52688.14 88888.00 2007-01-06 13:47:48.403 006 18175.26 82.10 52688.14 88888.00 2007-01-06 13:47:48.903 006 18175.40 82.09 52688.22 88888.00 2007-01-06 13:47:49.403 006 18175.49 82.06 52688.21 88888.00 2007-01-06 13:47:49.903 006 18175.57 82.08 52688.22 88888.00 2007-01-06 13:47:50.403 006 18175.41 82.11 52688.27 88888.00 2007-01-06 13:47:50.903 006 18175.40 82.07 52688.29 88888.00 2007-01-06 13:47:51.403 006 18175.38 82.11 52688.39 88888.00 2007-01-06 13:47:51.903 006 18175.31 82.18 52688.51 88888.00 2007-01-06 13:47:52.403 006 18175.41 82.29 52688.54 88888.00 2007-01-06 13:47:52.903 006 18175.38 82.42 52688.50 88888.00 2007-01-06 13:47:53.403 006 18175.40 82.47 52688.50 88888.00 2007-01-06 13:47:53.903 006 18175.34 82.58 52688.60 88888.00 2007-01-06 13:47:54.403 006 18175.26 82.62 52688.80 88888.00 2007-01-06 13:47:54.903 006 18175.21 82.67 52688.81 88888.00 2007-01-06 13:47:55.403 006 18175.21 82.77 52688.83 88888.00 2007-01-06 13:47:55.903 006 18175.17 82.90 52688.85 88888.00 2007-01-06 13:47:56.403 006 18175.13 82.99 52688.87 88888.00 2007-01-06 13:47:56.903 006 18175.16 83.05 52688.95 88888.00 2007-01-06 13:47:57.403 006 18175.14 83.07 52689.09 88888.00 2007-01-06 13:47:57.903 006 18175.02 83.08 52689.15 88888.00 2007-01-06 13:47:58.403 006 18175.05 83.22 52689.17 88888.00 2007-01-06 13:47:58.903 006 18175.02 83.37 52689.27 88888.00 2007-01-06 13:47:59.403 006 18174.97 83.40 52689.27 88888.00 2007-01-06 13:47:59.903 006 18174.98 83.48 52689.32 88888.00 2007-01-06 13:48:00.403 006 18174.99 83.55 52689.36 88888.00 2007-01-06 13:48:00.903 006 18175.05 83.68 52689.29 88888.00 2007-01-06 13:48:01.403 006 18175.04 83.76 52689.35 88888.00 2007-01-06 13:48:01.903 006 18175.03 83.82 52689.38 88888.00 2007-01-06 13:48:02.403 006 18175.10 83.85 52689.36 88888.00 2007-01-06 13:48:02.903 006 18175.10 83.77 52689.32 88888.00 2007-01-06 13:48:03.403 006 18174.98 83.73 52689.35 88888.00 2007-01-06 13:48:03.903 006 18174.99 83.66 52689.44 88888.00 2007-01-06 13:48:04.403 006 18175.06 83.75 52689.66 88888.00 2007-01-06 13:48:04.903 006 18175.08 83.79 52689.80 88888.00 2007-01-06 13:48:05.403 006 18175.11 83.77 52689.87 88888.00 2007-01-06 13:48:05.903 006 18175.16 83.77 52689.79 88888.00 2007-01-06 13:48:06.403 006 18175.14 83.78 52689.82 88888.00 2007-01-06 13:48:06.903 006 18175.15 83.87 52689.83 88888.00 2007-01-06 13:48:07.403 006 18175.11 83.91 52689.86 88888.00 2007-01-06 13:48:07.903 006 18175.12 83.76 52689.82 88888.00 2007-01-06 13:48:08.403 006 18175.17 83.62 52689.74 88888.00 2007-01-06 13:48:08.903 006 18175.22 83.65 52689.74 88888.00 2007-01-06 13:48:09.403 006 18175.19 83.76 52689.77 88888.00 2007-01-06 13:48:09.903 006 18175.27 83.80 52689.77 88888.00 2007-01-06 13:48:10.403 006 18175.34 83.82 52689.85 88888.00 2007-01-06 13:48:10.903 006 18175.34 83.87 52689.85 88888.00 2007-01-06 13:48:11.403 006 18175.31 83.95 52689.76 88888.00 2007-01-06 13:48:11.903 006 18175.30 83.97 52689.82 88888.00 2007-01-06 13:48:12.403 006 18175.29 84.03 52689.87 88888.00 2007-01-06 13:48:12.903 006 18175.29 84.01 52689.80 88888.00 2007-01-06 13:48:13.403 006 18175.30 84.06 52689.87 88888.00 2007-01-06 13:48:13.903 006 18175.26 84.14 52690.00 88888.00 2007-01-06 13:48:14.403 006 18175.26 84.25 52690.00 88888.00 2007-01-06 13:48:14.903 006 18175.29 84.22 52689.96 88888.00 2007-01-06 13:48:15.403 006 18175.25 84.21 52690.01 88888.00 2007-01-06 13:48:15.903 006 18175.24 84.32 52690.02 88888.00 2007-01-06 13:48:16.403 006 18175.36 84.42 52690.10 88888.00 2007-01-06 13:48:16.903 006 18175.42 84.44 52690.18 88888.00 2007-01-06 13:48:17.403 006 18175.31 84.52 52690.09 88888.00 2007-01-06 13:48:17.903 006 18175.34 84.62 52689.97 88888.00 2007-01-06 13:48:18.403 006 18175.29 84.77 52689.89 88888.00 2007-01-06 13:48:18.903 006 18175.29 84.90 52689.89 88888.00 2007-01-06 13:48:19.403 006 18175.32 84.88 52689.75 88888.00 2007-01-06 13:48:19.903 006 18175.33 84.86 52689.79 88888.00 2007-01-06 13:48:20.403 006 18175.29 84.98 52689.91 88888.00 2007-01-06 13:48:20.903 006 18175.22 85.05 52689.91 88888.00 2007-01-06 13:48:21.403 006 18175.20 85.13 52689.75 88888.00 2007-01-06 13:48:21.903 006 18175.23 85.16 52689.71 88888.00 2007-01-06 13:48:22.403 006 18175.16 85.21 52689.74 88888.00 2007-01-06 13:48:22.903 006 18175.14 85.30 52689.65 88888.00 2007-01-06 13:48:23.403 006 18175.10 85.33 52689.61 88888.00 2007-01-06 13:48:23.903 006 18175.03 85.36 52689.74 88888.00 2007-01-06 13:48:24.403 006 18175.06 85.30 52689.63 88888.00 2007-01-06 13:48:24.903 006 18175.14 85.30 52689.48 88888.00 2007-01-06 13:48:25.403 006 18175.02 85.35 52689.50 88888.00 2007-01-06 13:48:25.903 006 18174.95 85.35 52689.53 88888.00 2007-01-06 13:48:26.403 006 18174.93 85.39 52689.49 88888.00 2007-01-06 13:48:26.903 006 18174.79 85.32 52689.49 88888.00 2007-01-06 13:48:27.403 006 18174.67 85.36 52689.51 88888.00 2007-01-06 13:48:27.903 006 18174.69 85.34 52689.50 88888.00 2007-01-06 13:48:28.403 006 18174.70 85.28 52689.36 88888.00 2007-01-06 13:48:28.903 006 18174.72 85.20 52689.28 88888.00 2007-01-06 13:48:29.403 006 18174.75 85.11 52689.28 88888.00 2007-01-06 13:48:29.903 006 18174.81 85.08 52689.18 88888.00 2007-01-06 13:48:30.403 006 18174.81 85.08 52689.05 88888.00 2007-01-06 13:48:30.903 006 18174.75 85.00 52689.05 88888.00 2007-01-06 13:48:31.403 006 18174.66 84.90 52689.02 88888.00 2007-01-06 13:48:31.903 006 18174.71 84.77 52688.94 88888.00 2007-01-06 13:48:32.403 006 18174.86 84.73 52688.80 88888.00 2007-01-06 13:48:32.903 006 18174.71 84.64 52688.79 88888.00 2007-01-06 13:48:33.403 006 18174.67 84.47 52688.75 88888.00 2007-01-06 13:48:33.903 006 18174.73 84.45 52688.63 88888.00 2007-01-06 13:48:34.403 006 18174.76 84.39 52688.68 88888.00 2007-01-06 13:48:34.903 006 18174.82 84.18 52688.73 88888.00 2007-01-06 13:48:35.403 006 18174.77 83.97 52688.62 88888.00 2007-01-06 13:48:35.903 006 18174.81 83.80 52688.62 88888.00 2007-01-06 13:48:36.403 006 18174.73 83.58 52688.59 88888.00 2007-01-06 13:48:36.903 006 18174.82 83.48 52688.47 88888.00 2007-01-06 13:48:37.403 006 18174.89 83.42 52688.34 88888.00 2007-01-06 13:48:37.903 006 18174.69 83.30 52688.31 88888.00 2007-01-06 13:48:38.403 006 18174.80 83.16 52688.36 88888.00 2007-01-06 13:48:38.903 006 18174.87 83.07 52688.26 88888.00 2007-01-06 13:48:39.403 006 18175.01 82.96 52688.28 88888.00 2007-01-06 13:48:39.903 006 18175.11 82.94 52688.29 88888.00 2007-01-06 13:48:40.403 006 18175.06 82.77 52688.16 88888.00 2007-01-06 13:48:40.903 006 18175.05 82.52 52688.17 88888.00 2007-01-06 13:48:41.403 006 18175.06 82.38 52688.21 88888.00 2007-01-06 13:48:41.903 006 18175.02 82.26 52688.22 88888.00 2007-01-06 13:48:42.403 006 18175.19 82.11 52688.21 88888.00 2007-01-06 13:48:42.903 006 18175.22 82.03 52687.99 88888.00 2007-01-06 13:48:43.403 006 18175.15 82.01 52687.97 88888.00 2007-01-06 13:48:43.903 006 18175.20 81.90 52687.94 88888.00 2007-01-06 13:48:44.403 006 18175.14 81.83 52687.90 88888.00 2007-01-06 13:48:44.903 006 18175.10 81.79 52687.90 88888.00 2007-01-06 13:48:45.403 006 18175.21 81.73 52687.89 88888.00 2007-01-06 13:48:45.903 006 18175.11 81.62 52688.08 88888.00 2007-01-06 13:48:46.403 006 18174.99 81.50 52688.21 88888.00 2007-01-06 13:48:46.903 006 18174.95 81.34 52688.35 88888.00 2007-01-06 13:48:47.403 006 18174.93 81.36 52688.44 88888.00 2007-01-06 13:48:47.903 006 18174.95 81.32 52688.44 88888.00 2007-01-06 13:48:48.403 006 18174.95 81.16 52688.44 88888.00 2007-01-06 13:48:48.903 006 18174.92 81.11 52688.55 88888.00 2007-01-06 13:48:49.403 006 18174.90 81.15 52688.74 88888.00 2007-01-06 13:48:49.903 006 18174.94 81.15 52688.72 88888.00 2007-01-06 13:48:50.403 006 18174.88 81.18 52688.69 88888.00 2007-01-06 13:48:50.903 006 18174.80 81.14 52688.64 88888.00 2007-01-06 13:48:51.403 006 18174.84 81.16 52688.69 88888.00 2007-01-06 13:48:51.903 006 18174.88 81.14 52688.78 88888.00 2007-01-06 13:48:52.403 006 18174.80 81.02 52688.96 88888.00 2007-01-06 13:48:52.903 006 18174.89 80.99 52689.05 88888.00 2007-01-06 13:48:53.403 006 18174.77 81.16 52689.03 88888.00 2007-01-06 13:48:53.903 006 18174.88 81.26 52689.02 88888.00 2007-01-06 13:48:54.403 006 18174.90 81.35 52689.09 88888.00 2007-01-06 13:48:54.903 006 18174.93 81.32 52689.13 88888.00 2007-01-06 13:48:55.403 006 18174.89 81.28 52689.25 88888.00 2007-01-06 13:48:55.903 006 18174.88 81.25 52689.31 88888.00 2007-01-06 13:48:56.403 006 18174.87 81.28 52689.35 88888.00 2007-01-06 13:48:56.903 006 18174.82 81.49 52689.41 88888.00 2007-01-06 13:48:57.403 006 18174.76 81.64 52689.42 88888.00 2007-01-06 13:48:57.903 006 18174.84 81.61 52689.30 88888.00 2007-01-06 13:48:58.403 006 18174.76 81.67 52689.31 88888.00 2007-01-06 13:48:58.903 006 18174.76 81.71 52689.30 88888.00 2007-01-06 13:48:59.403 006 18174.72 81.84 52689.39 88888.00 2007-01-06 13:48:59.903 006 18174.76 81.89 52689.44 88888.00 2007-01-06 13:49:00.403 006 18174.72 82.02 52689.48 88888.00 2007-01-06 13:49:00.903 006 18174.77 82.11 52689.40 88888.00 2007-01-06 13:49:01.403 006 18174.78 82.15 52689.38 88888.00 2007-01-06 13:49:01.903 006 18174.78 82.22 52689.35 88888.00 2007-01-06 13:49:02.403 006 18174.83 82.35 52689.40 88888.00 2007-01-06 13:49:02.903 006 18174.68 82.43 52689.47 88888.00 2007-01-06 13:49:03.403 006 18174.71 82.49 52689.55 88888.00 2007-01-06 13:49:03.903 006 18174.66 82.67 52689.65 88888.00 2007-01-06 13:49:04.403 006 18174.65 82.84 52689.68 88888.00 2007-01-06 13:49:04.903 006 18174.72 82.87 52689.73 88888.00 2007-01-06 13:49:05.403 006 18174.68 82.95 52689.62 88888.00 2007-01-06 13:49:05.903 006 18174.77 83.10 52689.54 88888.00 2007-01-06 13:49:06.403 006 18174.81 83.14 52689.54 88888.00 2007-01-06 13:49:06.903 006 18174.82 83.26 52689.60 88888.00 2007-01-06 13:49:07.403 006 18174.77 83.46 52689.65 88888.00 2007-01-06 13:49:07.903 006 18174.82 83.63 52689.59 88888.00 2007-01-06 13:49:08.403 006 18174.72 83.84 52689.66 88888.00 2007-01-06 13:49:08.903 006 18174.64 84.05 52689.74 88888.00 2007-01-06 13:49:09.403 006 18174.61 84.13 52689.66 88888.00 2007-01-06 13:49:09.903 006 18174.66 84.30 52689.56 88888.00 2007-01-06 13:49:10.403 006 18174.79 84.39 52689.52 88888.00 2007-01-06 13:49:10.903 006 18174.84 84.45 52689.62 88888.00 2007-01-06 13:49:11.403 006 18174.91 84.47 52689.65 88888.00 2007-01-06 13:49:11.903 006 18174.83 84.59 52689.54 88888.00 2007-01-06 13:49:12.403 006 18174.81 84.69 52689.48 88888.00 2007-01-06 13:49:12.903 006 18174.84 84.90 52689.47 88888.00 2007-01-06 13:49:13.403 006 18174.92 84.96 52689.39 88888.00 2007-01-06 13:49:13.903 006 18175.05 84.97 52689.32 88888.00 2007-01-06 13:49:14.403 006 18175.10 85.08 52689.37 88888.00 2007-01-06 13:49:14.903 006 18175.01 85.19 52689.36 88888.00 2007-01-06 13:49:15.403 006 18175.11 85.35 52689.37 88888.00 2007-01-06 13:49:15.903 006 18175.13 85.37 52689.35 88888.00 2007-01-06 13:49:16.403 006 18175.30 85.41 52689.33 88888.00 2007-01-06 13:49:16.903 006 18175.33 85.37 52689.22 88888.00 2007-01-06 13:49:17.403 006 18175.31 85.29 52689.14 88888.00 2007-01-06 13:49:17.903 006 18175.32 85.26 52689.03 88888.00 2007-01-06 13:49:18.403 006 18175.37 85.34 52688.98 88888.00 2007-01-06 13:49:18.903 006 18175.43 85.46 52688.95 88888.00 2007-01-06 13:49:19.403 006 18175.53 85.42 52689.06 88888.00 2007-01-06 13:49:19.903 006 18175.58 85.31 52689.08 88888.00 2007-01-06 13:49:20.403 006 18175.56 85.10 52688.94 88888.00 2007-01-06 13:49:20.903 006 18175.63 85.03 52688.93 88888.00 2007-01-06 13:49:21.403 006 18175.74 84.99 52688.89 88888.00 2007-01-06 13:49:21.903 006 18175.90 84.94 52688.74 88888.00 2007-01-06 13:49:22.403 006 18175.95 84.83 52688.62 88888.00 2007-01-06 13:49:22.903 006 18175.90 84.68 52688.63 88888.00 2007-01-06 13:49:23.403 006 18175.80 84.67 52688.71 88888.00 2007-01-06 13:49:23.903 006 18175.84 84.70 52688.75 88888.00 2007-01-06 13:49:24.403 006 18175.90 84.77 52688.72 88888.00 2007-01-06 13:49:24.903 006 18175.91 84.50 52688.69 88888.00 2007-01-06 13:49:25.403 006 18175.95 84.42 52688.60 88888.00 2007-01-06 13:49:25.903 006 18175.87 84.49 52688.51 88888.00 2007-01-06 13:49:26.403 006 18175.78 84.39 52688.43 88888.00 2007-01-06 13:49:26.903 006 18175.76 84.31 52688.46 88888.00 2007-01-06 13:49:27.403 006 18175.79 84.19 52688.54 88888.00 2007-01-06 13:49:27.903 006 18175.91 84.14 52688.46 88888.00 2007-01-06 13:49:28.403 006 18175.88 84.10 52688.42 88888.00 2007-01-06 13:49:28.903 006 18175.82 84.11 52688.38 88888.00 2007-01-06 13:49:29.403 006 18175.78 83.91 52688.38 88888.00 2007-01-06 13:49:29.903 006 18175.71 83.92 52688.48 88888.00 2007-01-06 13:49:30.403 006 18175.70 83.95 52688.52 88888.00 2007-01-06 13:49:30.903 006 18175.73 83.95 52688.47 88888.00 2007-01-06 13:49:31.403 006 18175.58 83.87 52688.58 88888.00 2007-01-06 13:49:31.903 006 18175.64 83.87 52688.68 88888.00 2007-01-06 13:49:32.403 006 18175.53 83.81 52688.68 88888.00 2007-01-06 13:49:32.903 006 18175.38 83.69 52688.68 88888.00 2007-01-06 13:49:33.403 006 18175.26 83.66 52688.69 88888.00 2007-01-06 13:49:33.903 006 18175.30 83.61 52688.60 88888.00 2007-01-06 13:49:34.403 006 18175.24 83.58 52688.63 88888.00 2007-01-06 13:49:34.903 006 18174.98 83.55 52688.67 88888.00 2007-01-06 13:49:35.403 006 18174.80 83.56 52688.78 88888.00 2007-01-06 13:49:35.903 006 18174.94 83.58 52688.89 88888.00 2007-01-06 13:49:36.403 006 18174.90 83.67 52689.04 88888.00 2007-01-06 13:49:36.903 006 18174.72 83.69 52689.13 88888.00 2007-01-06 13:49:37.403 006 18174.59 83.54 52689.01 88888.00 2007-01-06 13:49:37.903 006 18174.49 83.43 52689.04 88888.00 2007-01-06 13:49:38.403 006 18174.40 83.32 52689.06 88888.00 2007-01-06 13:49:38.903 006 18174.32 83.30 52689.09 88888.00 2007-01-06 13:49:39.403 006 18174.43 83.26 52689.09 88888.00 2007-01-06 13:49:39.903 006 18174.57 83.25 52689.10 88888.00 2007-01-06 13:49:40.403 006 18174.45 83.26 52689.31 88888.00 2007-01-06 13:49:40.903 006 18174.33 83.24 52689.30 88888.00 2007-01-06 13:49:41.403 006 18174.24 83.15 52689.28 88888.00 2007-01-06 13:49:41.903 006 18174.23 83.08 52689.32 88888.00 2007-01-06 13:49:42.403 006 18174.25 83.09 52689.27 88888.00 2007-01-06 13:49:42.903 006 18174.16 83.01 52689.29 88888.00 2007-01-06 13:49:43.403 006 18174.22 82.91 52689.39 88888.00 2007-01-06 13:49:43.903 006 18174.26 82.84 52689.37 88888.00 2007-01-06 13:49:44.403 006 18174.16 82.73 52689.33 88888.00 2007-01-06 13:49:44.903 006 18174.07 82.59 52689.39 88888.00 2007-01-06 13:49:45.403 006 18174.00 82.54 52689.48 88888.00 2007-01-06 13:49:45.903 006 18173.91 82.55 52689.43 88888.00 2007-01-06 13:49:46.403 006 18174.04 82.53 52689.53 88888.00 2007-01-06 13:49:46.903 006 18174.05 82.52 52689.53 88888.00 2007-01-06 13:49:47.403 006 18174.00 82.51 52689.47 88888.00 2007-01-06 13:49:47.903 006 18174.08 82.36 52689.53 88888.00 2007-01-06 13:49:48.403 006 18174.08 82.33 52689.58 88888.00 2007-01-06 13:49:48.903 006 18174.04 82.37 52689.55 88888.00 2007-01-06 13:49:49.403 006 18174.13 82.31 52689.62 88888.00 2007-01-06 13:49:49.903 006 18174.19 82.29 52689.47 88888.00 2007-01-06 13:49:50.403 006 18174.13 82.22 52689.47 88888.00 2007-01-06 13:49:50.903 006 18174.15 82.12 52689.41 88888.00 2007-01-06 13:49:51.403 006 18174.24 82.12 52689.35 88888.00 2007-01-06 13:49:51.903 006 18174.21 82.03 52689.30 88888.00 2007-01-06 13:49:52.403 006 18174.24 81.96 52689.22 88888.00 2007-01-06 13:49:52.903 006 18174.30 81.91 52689.16 88888.00 2007-01-06 13:49:53.403 006 18174.36 81.82 52689.05 88888.00 2007-01-06 13:49:53.903 006 18174.30 81.77 52689.07 88888.00 2007-01-06 13:49:54.403 006 18174.39 81.77 52689.10 88888.00 2007-01-06 13:49:54.903 006 18174.36 81.69 52689.13 88888.00 2007-01-06 13:49:55.403 006 18174.37 81.56 52689.14 88888.00 2007-01-06 13:49:55.903 006 18174.38 81.54 52689.14 88888.00 2007-01-06 13:49:56.403 006 18174.56 81.46 52688.97 88888.00 2007-01-06 13:49:56.903 006 18174.55 81.40 52688.86 88888.00 2007-01-06 13:49:57.403 006 18174.64 81.23 52688.90 88888.00 2007-01-06 13:49:57.903 006 18174.68 81.18 52688.94 88888.00 2007-01-06 13:49:58.403 006 18174.75 81.23 52689.03 88888.00 2007-01-06 13:49:58.903 006 18174.68 81.20 52689.00 88888.00 2007-01-06 13:49:59.403 006 18174.64 81.10 52688.98 88888.00 2007-01-06 13:49:59.903 006 18174.81 81.18 52688.95 88888.00 2007-01-06 13:50:00.403 006 18174.78 81.22 52688.90 88888.00 2007-01-06 13:50:00.903 006 18174.88 81.21 52688.86 88888.00 2007-01-06 13:50:01.403 006 18174.79 81.13 52688.85 88888.00 2007-01-06 13:50:01.903 006 18174.88 81.22 52688.86 88888.00 2007-01-06 13:50:02.403 006 18175.01 81.12 52688.90 88888.00 2007-01-06 13:50:02.903 006 18175.17 81.11 52688.86 88888.00 2007-01-06 13:50:03.403 006 18175.13 81.24 52688.87 88888.00 2007-01-06 13:50:03.903 006 18175.22 81.36 52688.80 88888.00 2007-01-06 13:50:04.403 006 18175.24 81.42 52688.84 88888.00 2007-01-06 13:50:04.903 006 18175.31 81.51 52688.93 88888.00 2007-01-06 13:50:05.403 006 18175.29 81.59 52689.04 88888.00 2007-01-06 13:50:05.903 006 18175.31 81.67 52689.07 88888.00 2007-01-06 13:50:06.403 006 18175.36 81.76 52689.02 88888.00 2007-01-06 13:50:06.903 006 18175.46 81.85 52688.95 88888.00 2007-01-06 13:50:07.403 006 18175.46 82.00 52688.92 88888.00 2007-01-06 13:50:07.903 006 18175.51 82.15 52688.97 88888.00 2007-01-06 13:50:08.403 006 18175.48 82.25 52688.92 88888.00 2007-01-06 13:50:08.903 006 18175.48 82.37 52689.01 88888.00 2007-01-06 13:50:09.403 006 18175.57 82.56 52689.17 88888.00 2007-01-06 13:50:09.903 006 18175.57 82.70 52689.13 88888.00 2007-01-06 13:50:10.403 006 18175.53 82.88 52689.05 88888.00 2007-01-06 13:50:10.903 006 18175.55 83.03 52688.96 88888.00 2007-01-06 13:50:11.403 006 18175.54 83.11 52688.98 88888.00 2007-01-06 13:50:11.903 006 18175.54 83.15 52688.94 88888.00 2007-01-06 13:50:12.403 006 18175.66 83.36 52688.95 88888.00 2007-01-06 13:50:12.903 006 18175.84 83.50 52688.90 88888.00 2007-01-06 13:50:13.403 006 18176.01 83.61 52688.98 88888.00 2007-01-06 13:50:13.903 006 18176.01 83.76 52689.00 88888.00 2007-01-06 13:50:14.403 006 18175.88 83.98 52689.04 88888.00 2007-01-06 13:50:14.903 006 18175.91 84.03 52689.05 88888.00 2007-01-06 13:50:15.403 006 18176.05 84.09 52689.02 88888.00 2007-01-06 13:50:15.903 006 18176.16 84.17 52689.18 88888.00 2007-01-06 13:50:16.403 006 18176.24 84.30 52689.21 88888.00 2007-01-06 13:50:16.903 006 18176.28 84.44 52689.20 88888.00 2007-01-06 13:50:17.403 006 18176.28 84.52 52689.14 88888.00 2007-01-06 13:50:17.903 006 18176.28 84.62 52689.10 88888.00 2007-01-06 13:50:18.403 006 18176.35 84.70 52689.09 88888.00 2007-01-06 13:50:18.903 006 18176.46 84.72 52689.06 88888.00 2007-01-06 13:50:19.403 006 18176.52 84.80 52688.94 88888.00 2007-01-06 13:50:19.903 006 18176.44 85.01 52689.03 88888.00 2007-01-06 13:50:20.403 006 18176.62 85.07 52689.08 88888.00 2007-01-06 13:50:20.903 006 18176.77 85.16 52689.04 88888.00 2007-01-06 13:50:21.403 006 18176.85 85.17 52689.05 88888.00 2007-01-06 13:50:21.903 006 18176.97 85.19 52689.06 88888.00 2007-01-06 13:50:22.403 006 18177.00 85.15 52689.00 88888.00 2007-01-06 13:50:22.903 006 18176.99 85.28 52688.95 88888.00 2007-01-06 13:50:23.403 006 18176.97 85.45 52688.92 88888.00 2007-01-06 13:50:23.903 006 18176.97 85.48 52689.01 88888.00 2007-01-06 13:50:24.403 006 18177.10 85.49 52688.97 88888.00 2007-01-06 13:50:24.903 006 18177.18 85.55 52688.92 88888.00 2007-01-06 13:50:25.403 006 18177.26 85.55 52688.97 88888.00 2007-01-06 13:50:25.903 006 18177.26 85.38 52688.91 88888.00 2007-01-06 13:50:26.403 006 18177.27 85.35 52688.86 88888.00 2007-01-06 13:50:26.903 006 18177.33 85.41 52688.92 88888.00 2007-01-06 13:50:27.403 006 18177.38 85.44 52688.93 88888.00 2007-01-06 13:50:27.903 006 18177.48 85.40 52688.97 88888.00 2007-01-06 13:50:28.403 006 18177.39 85.26 52688.92 88888.00 2007-01-06 13:50:28.903 006 18177.22 85.15 52688.91 88888.00 2007-01-06 13:50:29.403 006 18177.25 85.11 52688.90 88888.00 2007-01-06 13:50:29.903 006 18177.29 85.02 52688.95 88888.00 2007-01-06 13:50:30.403 006 18177.37 84.87 52688.86 88888.00 2007-01-06 13:50:30.903 006 18177.37 84.80 52688.91 88888.00 2007-01-06 13:50:31.403 006 18177.33 84.88 52688.86 88888.00 2007-01-06 13:50:31.903 006 18177.38 84.81 52688.77 88888.00 2007-01-06 13:50:32.403 006 18177.47 84.65 52688.60 88888.00 2007-01-06 13:50:32.903 006 18177.52 84.56 52688.51 88888.00 2007-01-06 13:50:33.403 006 18177.62 84.55 52688.49 88888.00 2007-01-06 13:50:33.903 006 18177.75 84.49 52688.49 88888.00 2007-01-06 13:50:34.403 006 18177.70 84.36 52688.46 88888.00 2007-01-06 13:50:34.903 006 18177.75 84.21 52688.50 88888.00 2007-01-06 13:50:35.403 006 18177.75 84.12 52688.60 88888.00 2007-01-06 13:50:35.903 006 18177.77 84.09 52688.63 88888.00 2007-01-06 13:50:36.403 006 18177.72 83.96 52688.57 88888.00 2007-01-06 13:50:36.903 006 18177.73 83.97 52688.50 88888.00 2007-01-06 13:50:37.403 006 18177.83 83.90 52688.57 88888.00 2007-01-06 13:50:37.903 006 18177.98 83.89 52688.62 88888.00 2007-01-06 13:50:38.403 006 18178.04 83.83 52688.57 88888.00 2007-01-06 13:50:38.903 006 18177.85 83.84 52688.68 88888.00 2007-01-06 13:50:39.403 006 18177.84 83.82 52688.67 88888.00 2007-01-06 13:50:39.903 006 18177.77 83.72 52688.60 88888.00 2007-01-06 13:50:40.403 006 18177.77 83.57 52688.71 88888.00 2007-01-06 13:50:40.903 006 18177.85 83.54 52688.84 88888.00 2007-01-06 13:50:41.403 006 18177.84 83.51 52688.96 88888.00 2007-01-06 13:50:41.903 006 18177.91 83.58 52688.92 88888.00 2007-01-06 13:50:42.403 006 18177.93 83.54 52688.91 88888.00 2007-01-06 13:50:42.903 006 18177.83 83.47 52688.90 88888.00 2007-01-06 13:50:43.403 006 18177.74 83.44 52688.91 88888.00 2007-01-06 13:50:43.903 006 18177.69 83.38 52688.94 88888.00 2007-01-06 13:50:44.403 006 18177.63 83.46 52689.01 88888.00 2007-01-06 13:50:44.903 006 18177.51 83.48 52689.07 88888.00 2007-01-06 13:50:45.403 006 18177.66 83.42 52689.02 88888.00 2007-01-06 13:50:45.903 006 18177.48 83.38 52688.98 88888.00 2007-01-06 13:50:46.403 006 18177.41 83.30 52688.98 88888.00 2007-01-06 13:50:46.903 006 18177.40 83.28 52688.95 88888.00 2007-01-06 13:50:47.403 006 18177.22 83.26 52688.93 88888.00 2007-01-06 13:50:47.903 006 18177.17 83.15 52688.89 88888.00 2007-01-06 13:50:48.403 006 18177.15 83.13 52688.94 88888.00 2007-01-06 13:50:48.903 006 18177.07 83.12 52689.04 88888.00 2007-01-06 13:50:49.403 006 18176.89 83.06 52689.02 88888.00 2007-01-06 13:50:49.903 006 18176.85 83.01 52688.90 88888.00 2007-01-06 13:50:50.403 006 18176.84 82.90 52688.82 88888.00 2007-01-06 13:50:50.903 006 18176.86 82.92 52688.84 88888.00 2007-01-06 13:50:51.403 006 18176.77 82.94 52688.96 88888.00 2007-01-06 13:50:51.903 006 18176.66 82.79 52689.07 88888.00 2007-01-06 13:50:52.403 006 18176.64 82.66 52689.12 88888.00 2007-01-06 13:50:52.903 006 18176.66 82.65 52689.02 88888.00 2007-01-06 13:50:53.403 006 18176.61 82.54 52689.01 88888.00 2007-01-06 13:50:53.903 006 18176.57 82.45 52689.06 88888.00 2007-01-06 13:50:54.403 006 18176.51 82.38 52689.00 88888.00 2007-01-06 13:50:54.903 006 18176.42 82.33 52689.07 88888.00 2007-01-06 13:50:55.403 006 18176.47 82.28 52689.02 88888.00 2007-01-06 13:50:55.903 006 18176.52 82.23 52688.91 88888.00 2007-01-06 13:50:56.403 006 18176.43 82.20 52688.86 88888.00 2007-01-06 13:50:56.903 006 18176.39 82.21 52688.85 88888.00 2007-01-06 13:50:57.403 006 18176.35 82.12 52688.84 88888.00 2007-01-06 13:50:57.903 006 18176.31 82.07 52688.74 88888.00 2007-01-06 13:50:58.403 006 18176.24 82.05 52688.70 88888.00 2007-01-06 13:50:58.903 006 18176.29 82.02 52688.79 88888.00 2007-01-06 13:50:59.403 006 18176.22 81.95 52688.80 88888.00 2007-01-06 13:50:59.903 006 18176.17 81.91 52688.83 88888.00 2007-01-06 13:51:00.403 006 18176.09 81.92 52688.90 88888.00 2007-01-06 13:51:00.903 006 18176.06 81.90 52688.87 88888.00 2007-01-06 13:51:01.403 006 18175.93 81.88 52688.79 88888.00 2007-01-06 13:51:01.903 006 18175.85 81.99 52688.71 88888.00 2007-01-06 13:51:02.403 006 18175.84 81.98 52688.58 88888.00 2007-01-06 13:51:02.903 006 18175.98 81.94 52688.63 88888.00 2007-01-06 13:51:03.403 006 18176.05 82.00 52688.69 88888.00 2007-01-06 13:51:03.903 006 18175.99 82.11 52688.69 88888.00 2007-01-06 13:51:04.403 006 18176.02 82.05 52688.64 88888.00 2007-01-06 13:51:04.903 006 18176.03 82.08 52688.58 88888.00 2007-01-06 13:51:05.403 006 18176.12 82.17 52688.59 88888.00 2007-01-06 13:51:05.903 006 18176.12 82.21 52688.69 88888.00 2007-01-06 13:51:06.403 006 18175.99 82.33 52688.78 88888.00 2007-01-06 13:51:06.903 006 18176.00 82.48 52688.82 88888.00 2007-01-06 13:51:07.403 006 18176.06 82.61 52688.89 88888.00 2007-01-06 13:51:07.903 006 18176.16 82.68 52689.01 88888.00 2007-01-06 13:51:08.403 006 18176.21 82.79 52689.03 88888.00 2007-01-06 13:51:08.903 006 18176.20 82.88 52689.10 88888.00 2007-01-06 13:51:09.403 006 18176.13 83.02 52689.09 88888.00 2007-01-06 13:51:09.903 006 18176.23 83.11 52689.08 88888.00 2007-01-06 13:51:10.403 006 18176.30 83.21 52689.05 88888.00 2007-01-06 13:51:10.903 006 18176.22 83.28 52689.06 88888.00 2007-01-06 13:51:11.403 006 18176.24 83.36 52689.04 88888.00 2007-01-06 13:51:11.903 006 18176.28 83.46 52689.04 88888.00 2007-01-06 13:51:12.403 006 18176.35 83.56 52689.04 88888.00 2007-01-06 13:51:12.903 006 18176.45 83.73 52689.08 88888.00 2007-01-06 13:51:13.403 006 18176.49 83.80 52689.21 88888.00 2007-01-06 13:51:13.903 006 18176.52 83.82 52689.16 88888.00 2007-01-06 13:51:14.403 006 18176.64 83.92 52689.15 88888.00 2007-01-06 13:51:14.903 006 18176.69 84.04 52689.13 88888.00 2007-01-06 13:51:15.403 006 18176.79 84.10 52689.15 88888.00 2007-01-06 13:51:15.903 006 18176.89 84.14 52689.19 88888.00 2007-01-06 13:51:16.403 006 18176.85 84.19 52689.21 88888.00 2007-01-06 13:51:16.903 006 18176.85 84.31 52689.19 88888.00 2007-01-06 13:51:17.403 006 18176.88 84.41 52689.22 88888.00 2007-01-06 13:51:17.903 006 18176.87 84.45 52689.27 88888.00 2007-01-06 13:51:18.403 006 18176.95 84.43 52689.36 88888.00 2007-01-06 13:51:18.903 006 18177.04 84.48 52689.38 88888.00 2007-01-06 13:51:19.403 006 18177.09 84.55 52689.36 88888.00 2007-01-06 13:51:19.903 006 18177.11 84.63 52689.44 88888.00 2007-01-06 13:51:20.403 006 18177.16 84.71 52689.58 88888.00 2007-01-06 13:51:20.903 006 18177.17 84.75 52689.50 88888.00 2007-01-06 13:51:21.403 006 18177.15 84.80 52689.38 88888.00 2007-01-06 13:51:21.903 006 18177.20 84.79 52689.31 88888.00 2007-01-06 13:51:22.403 006 18177.28 84.85 52689.41 88888.00 2007-01-06 13:51:22.903 006 18177.21 84.95 52689.43 88888.00 2007-01-06 13:51:23.403 006 18177.22 84.95 52689.51 88888.00 2007-01-06 13:51:23.903 006 18177.23 84.96 52689.58 88888.00 2007-01-06 13:51:24.403 006 18177.22 84.91 52689.52 88888.00 2007-01-06 13:51:24.903 006 18177.19 84.82 52689.60 88888.00 2007-01-06 13:51:25.403 006 18177.19 84.91 52689.52 88888.00 2007-01-06 13:51:25.903 006 18177.19 84.99 52689.44 88888.00 2007-01-06 13:51:26.403 006 18177.30 84.94 52689.43 88888.00 2007-01-06 13:51:26.903 006 18177.30 84.91 52689.36 88888.00 2007-01-06 13:51:27.403 006 18177.22 84.82 52689.29 88888.00 2007-01-06 13:51:27.903 006 18177.25 84.83 52689.37 88888.00 2007-01-06 13:51:28.403 006 18177.31 84.77 52689.31 88888.00 2007-01-06 13:51:28.903 006 18177.26 84.80 52689.28 88888.00 2007-01-06 13:51:29.403 006 18177.40 84.74 52689.14 88888.00 2007-01-06 13:51:29.903 006 18177.39 84.79 52689.09 88888.00 2007-01-06 13:51:30.403 006 18177.45 84.78 52689.07 88888.00 2007-01-06 13:51:30.903 006 18177.36 84.71 52689.05 88888.00 2007-01-06 13:51:31.403 006 18177.31 84.61 52689.06 88888.00 2007-01-06 13:51:31.903 006 18177.29 84.50 52689.05 88888.00 2007-01-06 13:51:32.403 006 18177.28 84.46 52688.97 88888.00 2007-01-06 13:51:32.903 006 18177.37 84.41 52688.98 88888.00 2007-01-06 13:51:33.403 006 18177.39 84.28 52688.90 88888.00 2007-01-06 13:51:33.903 006 18177.47 84.12 52688.74 88888.00 2007-01-06 13:51:34.403 006 18177.38 84.07 52688.75 88888.00 2007-01-06 13:51:34.903 006 18177.38 83.97 52688.80 88888.00 2007-01-06 13:51:35.403 006 18177.37 83.87 52688.77 88888.00 2007-01-06 13:51:35.903 006 18177.38 83.78 52688.74 88888.00 2007-01-06 13:51:36.403 006 18177.41 83.73 52688.85 88888.00 2007-01-06 13:51:36.903 006 18177.44 83.67 52688.81 88888.00 2007-01-06 13:51:37.403 006 18177.48 83.48 52688.78 88888.00 2007-01-06 13:51:37.903 006 18177.45 83.31 52688.73 88888.00 2007-01-06 13:51:38.403 006 18177.43 83.11 52688.66 88888.00 2007-01-06 13:51:38.903 006 18177.37 82.96 52688.61 88888.00 2007-01-06 13:51:39.403 006 18177.39 82.87 52688.66 88888.00 2007-01-06 13:51:39.903 006 18177.36 82.74 52688.70 88888.00 2007-01-06 13:51:40.403 006 18177.26 82.68 52688.72 88888.00 2007-01-06 13:51:40.903 006 18177.23 82.62 52688.63 88888.00 2007-01-06 13:51:41.403 006 18177.27 82.49 52688.67 88888.00 2007-01-06 13:51:41.903 006 18177.21 82.38 52688.61 88888.00 2007-01-06 13:51:42.403 006 18177.07 82.28 52688.57 88888.00 2007-01-06 13:51:42.903 006 18176.94 82.25 52688.60 88888.00 2007-01-06 13:51:43.403 006 18176.87 82.25 52688.68 88888.00 2007-01-06 13:51:43.903 006 18176.84 82.15 52688.67 88888.00 2007-01-06 13:51:44.403 006 18176.85 82.08 52688.77 88888.00 2007-01-06 13:51:44.903 006 18176.79 81.95 52688.71 88888.00 2007-01-06 13:51:45.403 006 18176.63 81.83 52688.73 88888.00 2007-01-06 13:51:45.903 006 18176.51 81.89 52688.83 88888.00 2007-01-06 13:51:46.403 006 18176.58 82.01 52688.87 88888.00 2007-01-06 13:51:46.903 006 18176.49 81.97 52688.96 88888.00 2007-01-06 13:51:47.403 006 18176.28 81.94 52689.00 88888.00 2007-01-06 13:51:47.903 006 18176.27 81.81 52689.01 88888.00 2007-01-06 13:51:48.403 006 18176.16 81.77 52688.98 88888.00 2007-01-06 13:51:48.903 006 18176.10 81.86 52689.04 88888.00 2007-01-06 13:51:49.403 006 18175.98 81.85 52688.96 88888.00 2007-01-06 13:51:49.903 006 18175.80 81.89 52689.01 88888.00 2007-01-06 13:51:50.403 006 18175.78 81.91 52689.08 88888.00 2007-01-06 13:51:50.903 006 18175.77 81.98 52689.14 88888.00 2007-01-06 13:51:51.403 006 18175.71 81.98 52689.14 88888.00 2007-01-06 13:51:51.903 006 18175.48 82.02 52689.14 88888.00 2007-01-06 13:51:52.403 006 18175.48 82.11 52689.19 88888.00 2007-01-06 13:51:52.903 006 18175.38 82.09 52689.30 88888.00 2007-01-06 13:51:53.403 006 18175.25 82.05 52689.30 88888.00 2007-01-06 13:51:53.903 006 18175.22 82.11 52689.17 88888.00 2007-01-06 13:51:54.403 006 18175.16 82.09 52689.18 88888.00 2007-01-06 13:51:54.903 006 18175.17 82.07 52689.07 88888.00 2007-01-06 13:51:55.403 006 18175.10 82.15 52689.02 88888.00 2007-01-06 13:51:55.903 006 18174.93 82.14 52689.19 88888.00 2007-01-06 13:51:56.403 006 18174.89 82.15 52689.30 88888.00 2007-01-06 13:51:56.903 006 18174.91 82.19 52689.14 88888.00 2007-01-06 13:51:57.403 006 18174.89 82.22 52689.04 88888.00 2007-01-06 13:51:57.903 006 18174.78 82.31 52688.98 88888.00 2007-01-06 13:51:58.403 006 18174.76 82.43 52688.93 88888.00 2007-01-06 13:51:58.903 006 18174.71 82.51 52688.97 88888.00 2007-01-06 13:51:59.403 006 18174.62 82.42 52689.06 88888.00 2007-01-06 13:51:59.903 006 18174.69 82.38 52688.98 88888.00 2007-01-06 13:52:00.403 006 18174.65 82.45 52689.03 88888.00 2007-01-06 13:52:00.903 006 18174.55 82.47 52688.90 88888.00 2007-01-06 13:52:01.403 006 18174.58 82.42 52688.89 88888.00 2007-01-06 13:52:01.903 006 18174.62 82.42 52688.94 88888.00 2007-01-06 13:52:02.403 006 18174.64 82.48 52688.96 88888.00 2007-01-06 13:52:02.903 006 18174.64 82.52 52688.86 88888.00 2007-01-06 13:52:03.403 006 18174.68 82.62 52688.86 88888.00 2007-01-06 13:52:03.903 006 18174.72 82.62 52688.75 88888.00 2007-01-06 13:52:04.403 006 18174.73 82.52 52688.77 88888.00 2007-01-06 13:52:04.903 006 18174.76 82.50 52688.80 88888.00 2007-01-06 13:52:05.403 006 18174.89 82.52 52688.77 88888.00 2007-01-06 13:52:05.903 006 18174.84 82.51 52688.62 88888.00 2007-01-06 13:52:06.403 006 18174.84 82.51 52688.51 88888.00 2007-01-06 13:52:06.903 006 18174.83 82.48 52688.54 88888.00 2007-01-06 13:52:07.403 006 18174.79 82.43 52688.46 88888.00 2007-01-06 13:52:07.903 006 18174.81 82.51 52688.50 88888.00 2007-01-06 13:52:08.403 006 18174.84 82.49 52688.40 88888.00 2007-01-06 13:52:08.903 006 18174.77 82.53 52688.35 88888.00 2007-01-06 13:52:09.403 006 18174.76 82.48 52688.42 88888.00 2007-01-06 13:52:09.903 006 18174.83 82.42 52688.43 88888.00 2007-01-06 13:52:10.403 006 18174.81 82.31 52688.57 88888.00 2007-01-06 13:52:10.903 006 18174.90 82.19 52688.59 88888.00 2007-01-06 13:52:11.403 006 18174.92 82.32 52688.60 88888.00 2007-01-06 13:52:11.903 006 18174.94 82.37 52688.71 88888.00 2007-01-06 13:52:12.403 006 18175.01 82.41 52688.74 88888.00 2007-01-06 13:52:12.903 006 18175.01 82.39 52688.64 88888.00 2007-01-06 13:52:13.403 006 18175.01 82.40 52688.57 88888.00 2007-01-06 13:52:13.903 006 18175.03 82.40 52688.61 88888.00 2007-01-06 13:52:14.403 006 18175.09 82.44 52688.64 88888.00 2007-01-06 13:52:14.903 006 18175.09 82.45 52688.67 88888.00 2007-01-06 13:52:15.403 006 18175.25 82.56 52688.55 88888.00 2007-01-06 13:52:15.903 006 18175.29 82.64 52688.50 88888.00 2007-01-06 13:52:16.403 006 18175.26 82.70 52688.49 88888.00 2007-01-06 13:52:16.903 006 18175.20 82.78 52688.54 88888.00 2007-01-06 13:52:17.403 006 18175.15 82.81 52688.55 88888.00 2007-01-06 13:52:17.903 006 18175.21 82.91 52688.55 88888.00 2007-01-06 13:52:18.403 006 18175.16 83.06 52688.66 88888.00 2007-01-06 13:52:18.903 006 18175.09 83.15 52688.75 88888.00 2007-01-06 13:52:19.403 006 18175.12 83.29 52688.81 88888.00 2007-01-06 13:52:19.903 006 18175.09 83.39 52688.87 88888.00 2007-01-06 13:52:20.403 006 18175.15 83.48 52688.83 88888.00 2007-01-06 13:52:20.903 006 18175.16 83.57 52688.78 88888.00 2007-01-06 13:52:21.403 006 18175.16 83.54 52688.72 88888.00 2007-01-06 13:52:21.903 006 18175.12 83.52 52688.81 88888.00 2007-01-06 13:52:22.403 006 18175.11 83.53 52688.81 88888.00 2007-01-06 13:52:22.903 006 18175.20 83.64 52688.68 88888.00 2007-01-06 13:52:23.403 006 18175.13 83.67 52688.60 88888.00 2007-01-06 13:52:23.903 006 18174.99 83.66 52688.71 88888.00 2007-01-06 13:52:24.403 006 18174.93 83.71 52688.67 88888.00 2007-01-06 13:52:24.903 006 18174.94 83.76 52688.59 88888.00 2007-01-06 13:52:25.403 006 18174.94 83.76 52688.66 88888.00 2007-01-06 13:52:25.903 006 18174.93 83.76 52688.72 88888.00 2007-01-06 13:52:26.403 006 18175.01 83.72 52688.73 88888.00 2007-01-06 13:52:26.903 006 18174.98 83.61 52688.73 88888.00 2007-01-06 13:52:27.403 006 18175.06 83.55 52688.55 88888.00 2007-01-06 13:52:27.903 006 18175.05 83.43 52688.45 88888.00 2007-01-06 13:52:28.403 006 18174.99 83.32 52688.42 88888.00 2007-01-06 13:52:28.903 006 18174.95 83.22 52688.38 88888.00 2007-01-06 13:52:29.403 006 18175.06 83.15 52688.32 88888.00 2007-01-06 13:52:29.903 006 18175.16 83.06 52688.31 88888.00 2007-01-06 13:52:30.403 006 18175.08 82.90 52688.08 88888.00 2007-01-06 13:52:30.903 006 18175.11 82.82 52688.00 88888.00 2007-01-06 13:52:31.403 006 18175.20 82.70 52687.91 88888.00 2007-01-06 13:52:31.903 006 18175.15 82.51 52687.76 88888.00 2007-01-06 13:52:32.403 006 18175.19 82.37 52687.67 88888.00 2007-01-06 13:52:32.903 006 18175.31 82.10 52687.69 88888.00 2007-01-06 13:52:33.403 006 18175.42 81.87 52687.63 88888.00 2007-01-06 13:52:33.903 006 18175.49 81.71 52687.62 88888.00 2007-01-06 13:52:34.403 006 18175.59 81.56 52687.53 88888.00 2007-01-06 13:52:34.903 006 18175.64 81.44 52687.52 88888.00 2007-01-06 13:52:35.403 006 18175.56 81.30 52687.47 88888.00 2007-01-06 13:52:35.903 006 18175.68 81.09 52687.41 88888.00 2007-01-06 13:52:36.403 006 18175.87 80.96 52687.29 88888.00 2007-01-06 13:52:36.903 006 18175.90 80.78 52687.29 88888.00 2007-01-06 13:52:37.403 006 18176.07 80.66 52687.39 88888.00 2007-01-06 13:52:37.903 006 18176.01 80.51 52687.43 88888.00 2007-01-06 13:52:38.403 006 18175.99 80.44 52687.45 88888.00 2007-01-06 13:52:38.903 006 18175.92 80.43 52687.39 88888.00 2007-01-06 13:52:39.403 006 18175.95 80.24 52687.43 88888.00 2007-01-06 13:52:39.903 006 18176.08 80.22 52687.46 88888.00 2007-01-06 13:52:40.403 006 18175.98 80.20 52687.51 88888.00 2007-01-06 13:52:40.903 006 18175.90 80.23 52687.52 88888.00 2007-01-06 13:52:41.403 006 18175.97 80.24 52687.53 88888.00 2007-01-06 13:52:41.903 006 18175.85 80.33 52687.66 88888.00 2007-01-06 13:52:42.403 006 18175.70 80.40 52687.80 88888.00 2007-01-06 13:52:42.903 006 18175.69 80.49 52687.89 88888.00 2007-01-06 13:52:43.403 006 18175.73 80.52 52687.97 88888.00 2007-01-06 13:52:43.903 006 18175.56 80.57 52688.08 88888.00 2007-01-06 13:52:44.403 006 18175.47 80.68 52688.19 88888.00 2007-01-06 13:52:44.903 006 18175.27 80.77 52688.20 88888.00 2007-01-06 13:52:45.403 006 18175.23 80.87 52688.26 88888.00 2007-01-06 13:52:45.903 006 18175.13 81.04 52688.34 88888.00 2007-01-06 13:52:46.403 006 18175.14 81.18 52688.59 88888.00 2007-01-06 13:52:46.903 006 18175.03 81.35 52688.64 88888.00 2007-01-06 13:52:47.403 006 18174.91 81.45 52688.61 88888.00 2007-01-06 13:52:47.903 006 18174.86 81.61 52688.60 88888.00 2007-01-06 13:52:48.403 006 18174.72 81.74 52688.73 88888.00 2007-01-06 13:52:48.903 006 18174.64 81.80 52688.86 88888.00 2007-01-06 13:52:49.403 006 18174.53 81.92 52688.84 88888.00 2007-01-06 13:52:49.903 006 18174.40 82.15 52688.80 88888.00 2007-01-06 13:52:50.403 006 18174.37 82.20 52688.70 88888.00 2007-01-06 13:52:50.903 006 18174.29 82.30 52688.56 88888.00 2007-01-06 13:52:51.403 006 18174.16 82.32 52688.68 88888.00 2007-01-06 13:52:51.903 006 18174.21 82.39 52688.83 88888.00 2007-01-06 13:52:52.403 006 18174.19 82.49 52688.86 88888.00 2007-01-06 13:52:52.903 006 18174.21 82.59 52688.86 88888.00 2007-01-06 13:52:53.403 006 18174.06 82.64 52688.83 88888.00 2007-01-06 13:52:53.903 006 18173.99 82.62 52688.87 88888.00 2007-01-06 13:52:54.403 006 18173.91 82.71 52688.92 88888.00 2007-01-06 13:52:54.903 006 18173.85 82.85 52688.87 88888.00 2007-01-06 13:52:55.403 006 18173.88 82.94 52688.84 88888.00 2007-01-06 13:52:55.903 006 18173.85 82.97 52688.75 88888.00 2007-01-06 13:52:56.403 006 18173.80 82.97 52688.69 88888.00 2007-01-06 13:52:56.903 006 18173.88 82.96 52688.74 88888.00 2007-01-06 13:52:57.403 006 18173.84 82.88 52688.71 88888.00 2007-01-06 13:52:57.903 006 18173.78 82.87 52688.59 88888.00 2007-01-06 13:52:58.403 006 18173.83 82.92 52688.56 88888.00 2007-01-06 13:52:58.903 006 18173.80 83.05 52688.62 88888.00 2007-01-06 13:52:59.403 006 18173.79 83.12 52688.60 88888.00 2007-01-06 13:52:59.903 006 18173.79 83.15 52688.67 88888.00 2007-01-06 13:53:00.403 006 18173.81 83.21 52688.59 88888.00 2007-01-06 13:53:00.903 006 18173.79 83.23 52688.55 88888.00 2007-01-06 13:53:01.403 006 18173.65 83.32 52688.51 88888.00 2007-01-06 13:53:01.903 006 18173.69 83.28 52688.54 88888.00 2007-01-06 13:53:02.403 006 18173.65 83.26 52688.57 88888.00 2007-01-06 13:53:02.903 006 18173.69 83.28 52688.54 88888.00 2007-01-06 13:53:03.403 006 18173.68 83.31 52688.46 88888.00 2007-01-06 13:53:03.903 006 18173.64 83.38 52688.35 88888.00 2007-01-06 13:53:04.403 006 18173.59 83.44 52688.43 88888.00 2007-01-06 13:53:04.903 006 18173.52 83.41 52688.38 88888.00 2007-01-06 13:53:05.403 006 18173.43 83.39 52688.38 88888.00 2007-01-06 13:53:05.903 006 18173.53 83.43 52688.43 88888.00 2007-01-06 13:53:06.403 006 18173.52 83.48 52688.44 88888.00 2007-01-06 13:53:06.903 006 18173.52 83.48 52688.40 88888.00 2007-01-06 13:53:07.403 006 18173.42 83.46 52688.34 88888.00 2007-01-06 13:53:07.903 006 18173.24 83.52 52688.33 88888.00 2007-01-06 13:53:08.403 006 18173.24 83.56 52688.51 88888.00 2007-01-06 13:53:08.903 006 18173.25 83.55 52688.50 88888.00 2007-01-06 13:53:09.403 006 18173.15 83.55 52688.47 88888.00 2007-01-06 13:53:09.903 006 18173.12 83.64 52688.51 88888.00 2007-01-06 13:53:10.403 006 18173.05 83.73 52688.55 88888.00 2007-01-06 13:53:10.903 006 18172.98 83.71 52688.38 88888.00 2007-01-06 13:53:11.403 006 18172.95 83.69 52688.36 88888.00 2007-01-06 13:53:11.903 006 18172.89 83.52 52688.44 88888.00 2007-01-06 13:53:12.403 006 18172.99 83.48 52688.33 88888.00 2007-01-06 13:53:12.903 006 18172.97 83.50 52688.36 88888.00 2007-01-06 13:53:13.403 006 18172.83 83.45 52688.39 88888.00 2007-01-06 13:53:13.903 006 18172.62 83.38 52688.36 88888.00 2007-01-06 13:53:14.403 006 18172.74 83.33 52688.25 88888.00 2007-01-06 13:53:14.903 006 18172.63 83.37 52688.29 88888.00 2007-01-06 13:53:15.403 006 18172.65 83.28 52688.38 88888.00 2007-01-06 13:53:15.903 006 18172.73 83.21 52688.23 88888.00 2007-01-06 13:53:16.403 006 18172.76 83.14 52688.17 88888.00 2007-01-06 13:53:16.903 006 18172.75 83.07 52688.19 88888.00 2007-01-06 13:53:17.403 006 18172.70 83.06 52688.21 88888.00 2007-01-06 13:53:17.903 006 18172.66 82.95 52688.25 88888.00 2007-01-06 13:53:18.403 006 18172.76 82.83 52688.20 88888.00 2007-01-06 13:53:18.903 006 18172.75 82.75 52688.23 88888.00 2007-01-06 13:53:19.403 006 18172.69 82.72 52688.17 88888.00 2007-01-06 13:53:19.903 006 18172.72 82.57 52688.11 88888.00 2007-01-06 13:53:20.403 006 18172.77 82.48 52688.10 88888.00 2007-01-06 13:53:20.903 006 18172.77 82.43 52688.08 88888.00 2007-01-06 13:53:21.403 006 18172.78 82.36 52688.20 88888.00 2007-01-06 13:53:21.903 006 18172.81 82.32 52688.23 88888.00 2007-01-06 13:53:22.403 006 18172.96 82.22 52688.19 88888.00 2007-01-06 13:53:22.903 006 18172.91 82.08 52688.12 88888.00 2007-01-06 13:53:23.403 006 18172.78 81.99 52688.16 88888.00 2007-01-06 13:53:23.903 006 18172.73 81.97 52688.23 88888.00 2007-01-06 13:53:24.403 006 18172.69 81.94 52688.19 88888.00 2007-01-06 13:53:24.903 006 18172.76 81.86 52688.16 88888.00 2007-01-06 13:53:25.403 006 18172.70 81.73 52688.15 88888.00 2007-01-06 13:53:25.903 006 18172.77 81.57 52688.15 88888.00 2007-01-06 13:53:26.403 006 18172.76 81.46 52688.10 88888.00 2007-01-06 13:53:26.903 006 18172.71 81.34 52688.08 88888.00 2007-01-06 13:53:27.403 006 18172.75 81.31 52688.03 88888.00 2007-01-06 13:53:27.903 006 18172.61 81.26 52688.05 88888.00 2007-01-06 13:53:28.403 006 18172.63 81.20 52688.15 88888.00 2007-01-06 13:53:28.903 006 18172.64 81.21 52688.25 88888.00 2007-01-06 13:53:29.403 006 18172.60 81.21 52688.31 88888.00 2007-01-06 13:53:29.903 006 18172.54 81.12 52688.34 88888.00 2007-01-06 13:53:30.403 006 18172.66 81.09 52688.39 88888.00 2007-01-06 13:53:30.903 006 18172.65 81.15 52688.39 88888.00 2007-01-06 13:53:31.403 006 18172.64 81.17 52688.31 88888.00 2007-01-06 13:53:31.903 006 18172.61 81.16 52688.33 88888.00 2007-01-06 13:53:32.403 006 18172.64 81.15 52688.35 88888.00 2007-01-06 13:53:32.903 006 18172.56 81.11 52688.39 88888.00 2007-01-06 13:53:33.403 006 18172.64 81.19 52688.37 88888.00 2007-01-06 13:53:33.903 006 18172.61 81.17 52688.34 88888.00 2007-01-06 13:53:34.403 006 18172.59 81.11 52688.16 88888.00 2007-01-06 13:53:34.903 006 18172.53 81.19 52688.24 88888.00 2007-01-06 13:53:35.403 006 18172.55 81.24 52688.29 88888.00 2007-01-06 13:53:35.903 006 18172.51 81.34 52688.37 88888.00 2007-01-06 13:53:36.403 006 18172.41 81.48 52688.37 88888.00 2007-01-06 13:53:36.903 006 18172.36 81.52 52688.42 88888.00 2007-01-06 13:53:37.400 006 18172.42 81.57 52688.36 88888.00 2007-01-06 13:53:37.900 006 18172.42 81.65 52688.38 88888.00 2007-01-06 13:53:38.400 006 18172.26 81.69 52688.51 88888.00 2007-01-06 13:53:38.900 006 18172.15 81.77 52688.45 88888.00 2007-01-06 13:53:39.400 006 18172.18 81.87 52688.43 88888.00 2007-01-06 13:53:39.900 006 18172.22 81.99 52688.61 88888.00 2007-01-06 13:53:40.400 006 18172.16 82.09 52688.72 88888.00 2007-01-06 13:53:40.900 006 18172.16 82.22 52688.75 88888.00 2007-01-06 13:53:41.400 006 18172.15 82.37 52688.77 88888.00 2007-01-06 13:53:41.900 006 18172.02 82.58 52688.87 88888.00 2007-01-06 13:53:42.400 006 18171.95 82.74 52689.00 88888.00 2007-01-06 13:53:42.900 006 18172.00 82.81 52689.06 88888.00 2007-01-06 13:53:43.400 006 18171.88 82.92 52688.93 88888.00 2007-01-06 13:53:43.900 006 18171.90 82.98 52688.80 88888.00 2007-01-06 13:53:44.400 006 18171.91 83.09 52688.81 88888.00 2007-01-06 13:53:44.900 006 18171.90 83.34 52688.90 88888.00 2007-01-06 13:53:45.400 006 18171.96 83.49 52688.96 88888.00 2007-01-06 13:53:45.900 006 18171.84 83.62 52688.92 88888.00 2007-01-06 13:53:46.400 006 18171.76 83.71 52689.03 88888.00 2007-01-06 13:53:46.900 006 18171.79 83.75 52688.96 88888.00 2007-01-06 13:53:47.400 006 18171.82 83.88 52689.06 88888.00 2007-01-06 13:53:47.900 006 18171.96 84.12 52689.03 88888.00 2007-01-06 13:53:48.400 006 18171.91 84.25 52689.04 88888.00 2007-01-06 13:53:48.900 006 18171.78 84.34 52689.05 88888.00 2007-01-06 13:53:49.400 006 18171.78 84.45 52689.07 88888.00 2007-01-06 13:53:49.900 006 18171.87 84.50 52689.04 88888.00 2007-01-06 13:53:50.400 006 18171.87 84.59 52689.02 88888.00 2007-01-06 13:53:50.900 006 18171.94 84.72 52689.00 88888.00 2007-01-06 13:53:51.400 006 18171.95 84.74 52689.07 88888.00 2007-01-06 13:53:51.900 006 18172.01 84.71 52689.10 88888.00 2007-01-06 13:53:52.400 006 18171.98 84.66 52689.00 88888.00 2007-01-06 13:53:52.900 006 18172.10 84.63 52688.82 88888.00 2007-01-06 13:53:53.400 006 18172.19 84.62 52688.77 88888.00 2007-01-06 13:53:53.900 006 18172.12 84.66 52688.68 88888.00 2007-01-06 13:53:54.400 006 18172.18 84.68 52688.64 88888.00 2007-01-06 13:53:54.900 006 18172.16 84.62 52688.64 88888.00 2007-01-06 13:53:55.400 006 18172.18 84.55 52688.70 88888.00 2007-01-06 13:53:55.900 006 18172.02 84.64 52688.59 88888.00 2007-01-06 13:53:56.400 006 18172.16 84.69 52688.54 88888.00 2007-01-06 13:53:56.900 006 18172.25 84.58 52688.51 88888.00 2007-01-06 13:53:57.400 006 18172.20 84.49 52688.43 88888.00 2007-01-06 13:53:57.900 006 18172.31 84.40 52688.20 88888.00 2007-01-06 13:53:58.400 006 18172.36 84.46 52688.12 88888.00 2007-01-06 13:53:58.900 006 18172.44 84.44 52688.19 88888.00 2007-01-06 13:53:59.400 006 18172.44 84.28 52688.05 88888.00 2007-01-06 13:53:59.900 006 18172.38 84.22 52687.94 88888.00 2007-01-06 13:54:00.400 006 18172.30 84.17 52687.98 88888.00 2007-01-06 13:54:00.900 006 18172.43 84.19 52687.84 88888.00 2007-01-06 13:54:01.400 006 18172.53 84.19 52687.88 88888.00 2007-01-06 13:54:01.900 006 18172.60 84.05 52687.81 88888.00 2007-01-06 13:54:02.400 006 18172.59 83.92 52687.66 88888.00 2007-01-06 13:54:02.900 006 18172.64 83.87 52687.71 88888.00 2007-01-06 13:54:03.400 006 18172.66 83.89 52687.70 88888.00 2007-01-06 13:54:03.900 006 18172.66 83.83 52687.61 88888.00 2007-01-06 13:54:04.400 006 18172.72 83.75 52687.59 88888.00 2007-01-06 13:54:04.900 006 18172.71 83.72 52687.74 88888.00 2007-01-06 13:54:05.400 006 18172.70 83.71 52687.78 88888.00 2007-01-06 13:54:05.900 006 18172.59 83.64 52687.67 88888.00 2007-01-06 13:54:06.400 006 18172.58 83.65 52687.50 88888.00 2007-01-06 13:54:06.900 006 18172.48 83.67 52687.48 88888.00 2007-01-06 13:54:07.400 006 18172.48 83.68 52687.52 88888.00 2007-01-06 13:54:07.900 006 18172.59 83.64 52687.63 88888.00 2007-01-06 13:54:08.400 006 18172.55 83.57 52687.73 88888.00 2007-01-06 13:54:08.900 006 18172.54 83.51 52687.61 88888.00 2007-01-06 13:54:09.400 006 18172.58 83.58 52687.61 88888.00 2007-01-06 13:54:09.900 006 18172.61 83.52 52687.65 88888.00 2007-01-06 13:54:10.400 006 18172.61 83.41 52687.62 88888.00 2007-01-06 13:54:10.900 006 18172.59 83.30 52687.64 88888.00 2007-01-06 13:54:11.400 006 18172.64 83.28 52687.71 88888.00 2007-01-06 13:54:11.900 006 18172.64 83.29 52687.77 88888.00 2007-01-06 13:54:12.400 006 18172.64 83.17 52687.76 88888.00 2007-01-06 13:54:12.900 006 18172.65 83.06 52687.59 88888.00 2007-01-06 13:54:13.400 006 18172.67 82.92 52687.53 88888.00 2007-01-06 13:54:13.900 006 18172.91 82.90 52687.43 88888.00 2007-01-06 13:54:14.400 006 18173.06 82.87 52687.33 88888.00 2007-01-06 13:54:14.900 006 18172.99 82.84 52687.44 88888.00 2007-01-06 13:54:15.400 006 18172.89 82.91 52687.53 88888.00 2007-01-06 13:54:15.900 006 18172.89 82.94 52687.62 88888.00 2007-01-06 13:54:16.400 006 18172.88 82.89 52687.55 88888.00 2007-01-06 13:54:16.900 006 18172.92 82.85 52687.53 88888.00 2007-01-06 13:54:17.400 006 18172.96 82.81 52687.64 88888.00 2007-01-06 13:54:17.900 006 18173.02 82.75 52687.58 88888.00 2007-01-06 13:54:18.400 006 18173.12 82.72 52687.57 88888.00 2007-01-06 13:54:18.900 006 18173.10 82.67 52687.55 88888.00 2007-01-06 13:54:19.400 006 18173.12 82.67 52687.67 88888.00 2007-01-06 13:54:19.900 006 18173.12 82.64 52687.81 88888.00 2007-01-06 13:54:20.400 006 18173.08 82.63 52687.89 88888.00 2007-01-06 13:54:20.900 006 18173.19 82.74 52687.90 88888.00 2007-01-06 13:54:21.400 006 18173.10 82.75 52687.84 88888.00 2007-01-06 13:54:21.900 006 18173.13 82.80 52687.89 88888.00 2007-01-06 13:54:22.400 006 18173.06 82.78 52687.96 88888.00 2007-01-06 13:54:22.900 006 18173.04 82.83 52688.02 88888.00 2007-01-06 13:54:23.400 006 18172.96 82.92 52688.13 88888.00 2007-01-06 13:54:23.900 006 18173.01 82.95 52688.20 88888.00 2007-01-06 13:54:24.400 006 18173.03 82.95 52688.27 88888.00 2007-01-06 13:54:24.900 006 18173.16 82.88 52688.34 88888.00 2007-01-06 13:54:25.400 006 18173.25 82.94 52688.40 88888.00 2007-01-06 13:54:25.900 006 18172.99 82.99 52688.39 88888.00 2007-01-06 13:54:26.400 006 18172.97 83.04 52688.43 88888.00 2007-01-06 13:54:26.900 006 18172.83 83.13 52688.37 88888.00 2007-01-06 13:54:27.400 006 18172.67 83.18 52688.46 88888.00 2007-01-06 13:54:27.900 006 18172.70 83.19 52688.55 88888.00 2007-01-06 13:54:28.400 006 18172.76 83.22 52688.60 88888.00 2007-01-06 13:54:28.900 006 18172.70 83.34 52688.63 88888.00 2007-01-06 13:54:29.400 006 18172.58 83.37 52688.78 88888.00 2007-01-06 13:54:29.900 006 18172.52 83.42 52688.92 88888.00 2007-01-06 13:54:30.400 006 18172.40 83.53 52688.95 88888.00 2007-01-06 13:54:30.900 006 18172.40 83.64 52688.95 88888.00 2007-01-06 13:54:31.400 006 18172.36 83.73 52688.92 88888.00 2007-01-06 13:54:31.900 006 18172.29 83.76 52688.82 88888.00 2007-01-06 13:54:32.400 006 18172.34 83.76 52688.86 88888.00 2007-01-06 13:54:32.900 006 18172.21 83.77 52688.91 88888.00 2007-01-06 13:54:33.400 006 18172.06 83.91 52689.00 88888.00 2007-01-06 13:54:33.900 006 18172.06 83.96 52689.08 88888.00 2007-01-06 13:54:34.400 006 18172.01 83.96 52689.15 88888.00 2007-01-06 13:54:34.900 006 18172.07 83.99 52689.25 88888.00 2007-01-06 13:54:35.400 006 18171.93 84.04 52689.30 88888.00 2007-01-06 13:54:35.900 006 18171.98 84.28 52689.28 88888.00 2007-01-06 13:54:36.400 006 18171.95 84.39 52689.36 88888.00 2007-01-06 13:54:36.900 006 18171.93 84.41 52689.31 88888.00 2007-01-06 13:54:37.400 006 18171.94 84.48 52689.22 88888.00 2007-01-06 13:54:37.900 006 18171.83 84.56 52689.19 88888.00 2007-01-06 13:54:38.400 006 18171.86 84.64 52689.14 88888.00 2007-01-06 13:54:38.900 006 18171.86 84.76 52689.31 88888.00 2007-01-06 13:54:39.400 006 18171.94 84.85 52689.33 88888.00 2007-01-06 13:54:39.900 006 18171.86 84.86 52689.28 88888.00 2007-01-06 13:54:40.400 006 18171.79 84.98 52689.21 88888.00 2007-01-06 13:54:40.900 006 18171.74 85.03 52689.14 88888.00 2007-01-06 13:54:41.400 006 18171.76 85.06 52689.14 88888.00 2007-01-06 13:54:41.900 006 18171.83 85.08 52689.13 88888.00 2007-01-06 13:54:42.400 006 18171.85 85.14 52689.12 88888.00 2007-01-06 13:54:42.900 006 18171.98 85.28 52689.20 88888.00 2007-01-06 13:54:43.400 006 18171.87 85.28 52689.21 88888.00 2007-01-06 13:54:43.900 006 18171.77 85.25 52689.19 88888.00 2007-01-06 13:54:44.400 006 18171.77 85.38 52688.98 88888.00 2007-01-06 13:54:44.900 006 18171.88 85.40 52689.01 88888.00 2007-01-06 13:54:45.400 006 18172.01 85.43 52689.03 88888.00 2007-01-06 13:54:45.900 006 18171.87 85.52 52688.87 88888.00 2007-01-06 13:54:46.400 006 18171.95 85.62 52688.79 88888.00 2007-01-06 13:54:46.900 006 18171.96 85.66 52688.83 88888.00 2007-01-06 13:54:47.400 006 18172.07 85.63 52688.80 88888.00 2007-01-06 13:54:47.900 006 18172.09 85.63 52688.70 88888.00 2007-01-06 13:54:48.400 006 18172.20 85.63 52688.57 88888.00 2007-01-06 13:54:48.900 006 18172.08 85.64 52688.48 88888.00 2007-01-06 13:54:49.400 006 18172.06 85.69 52688.47 88888.00 2007-01-06 13:54:49.900 006 18172.09 85.68 52688.37 88888.00 2007-01-06 13:54:50.400 006 18172.10 85.62 52688.29 88888.00 2007-01-06 13:54:50.900 006 18172.13 85.55 52688.36 88888.00 2007-01-06 13:54:51.400 006 18172.17 85.56 52688.26 88888.00 2007-01-06 13:54:51.900 006 18172.20 85.55 52688.11 88888.00 2007-01-06 13:54:52.400 006 18172.16 85.58 52688.15 88888.00 2007-01-06 13:54:52.900 006 18172.22 85.59 52688.22 88888.00 2007-01-06 13:54:53.400 006 18172.23 85.53 52688.26 88888.00 2007-01-06 13:54:53.900 006 18172.38 85.55 52688.13 88888.00 2007-01-06 13:54:54.400 006 18172.53 85.54 52688.02 88888.00 2007-01-06 13:54:54.900 006 18172.49 85.45 52688.13 88888.00 2007-01-06 13:54:55.400 006 18172.52 85.35 52688.13 88888.00 2007-01-06 13:54:55.900 006 18172.58 85.25 52688.11 88888.00 2007-01-06 13:54:56.400 006 18172.59 85.29 52688.11 88888.00 2007-01-06 13:54:56.900 006 18172.56 85.23 52687.96 88888.00 2007-01-06 13:54:57.400 006 18172.61 85.23 52687.88 88888.00 2007-01-06 13:54:57.900 006 18172.67 85.17 52687.92 88888.00 2007-01-06 13:54:58.400 006 18172.74 85.12 52687.84 88888.00 2007-01-06 13:54:58.900 006 18172.80 85.05 52687.76 88888.00 2007-01-06 13:54:59.400 006 18172.76 84.91 52687.67 88888.00 2007-01-06 13:54:59.900 006 18172.83 84.88 52687.75 88888.00 2007-01-06 13:55:00.400 006 18172.81 84.79 52687.69 88888.00 2007-01-06 13:55:00.900 006 18172.75 84.80 52687.65 88888.00 2007-01-06 13:55:01.400 006 18172.87 84.70 52687.62 88888.00 2007-01-06 13:55:01.900 006 18172.86 84.62 52687.66 88888.00 2007-01-06 13:55:02.400 006 18172.87 84.57 52687.71 88888.00 2007-01-06 13:55:02.900 006 18172.88 84.55 52687.64 88888.00 2007-01-06 13:55:03.400 006 18172.89 84.56 52687.63 88888.00 2007-01-06 13:55:03.900 006 18173.02 84.52 52687.70 88888.00 2007-01-06 13:55:04.400 006 18172.88 84.46 52687.73 88888.00 2007-01-06 13:55:04.900 006 18172.91 84.47 52687.63 88888.00 2007-01-06 13:55:05.400 006 18173.03 84.47 52687.57 88888.00 2007-01-06 13:55:05.900 006 18173.16 84.38 52687.61 88888.00 2007-01-06 13:55:06.400 006 18173.25 84.38 52687.61 88888.00 2007-01-06 13:55:06.900 006 18173.13 84.38 52687.66 88888.00 2007-01-06 13:55:07.400 006 18173.16 84.38 52687.64 88888.00 2007-01-06 13:55:07.900 006 18173.19 84.33 52687.73 88888.00 2007-01-06 13:55:08.400 006 18173.24 84.34 52687.78 88888.00 2007-01-06 13:55:08.900 006 18173.27 84.39 52687.88 88888.00 2007-01-06 13:55:09.400 006 18173.39 84.41 52687.90 88888.00 2007-01-06 13:55:09.900 006 18173.43 84.43 52687.94 88888.00 2007-01-06 13:55:10.400 006 18173.46 84.46 52687.96 88888.00 2007-01-06 13:55:10.900 006 18173.43 84.51 52687.85 88888.00 2007-01-06 13:55:11.400 006 18173.51 84.55 52687.80 88888.00 2007-01-06 13:55:11.900 006 18173.49 84.52 52687.81 88888.00 2007-01-06 13:55:12.400 006 18173.61 84.57 52687.79 88888.00 2007-01-06 13:55:12.900 006 18173.62 84.64 52687.80 88888.00 2007-01-06 13:55:13.400 006 18173.52 84.72 52687.91 88888.00 2007-01-06 13:55:13.900 006 18173.60 84.80 52687.93 88888.00 2007-01-06 13:55:14.400 006 18173.61 84.84 52688.01 88888.00 2007-01-06 13:55:14.900 006 18173.82 84.85 52688.08 88888.00 2007-01-06 13:55:15.400 006 18173.86 84.85 52688.22 88888.00 2007-01-06 13:55:15.900 006 18173.75 84.96 52688.24 88888.00 2007-01-06 13:55:16.400 006 18173.80 84.96 52688.22 88888.00 2007-01-06 13:55:16.900 006 18173.81 85.07 52688.29 88888.00 2007-01-06 13:55:17.400 006 18173.81 85.05 52688.43 88888.00 2007-01-06 13:55:17.900 006 18173.82 85.14 52688.58 88888.00 2007-01-06 13:55:18.400 006 18173.77 85.20 52688.70 88888.00 2007-01-06 13:55:18.900 006 18173.79 85.18 52688.59 88888.00 2007-01-06 13:55:19.400 006 18173.78 85.32 52688.45 88888.00 2007-01-06 13:55:19.900 006 18173.86 85.37 52688.45 88888.00 2007-01-06 13:55:20.400 006 18173.80 85.43 52688.48 88888.00 2007-01-06 13:55:20.900 006 18173.81 85.42 52688.44 88888.00 2007-01-06 13:55:21.400 006 18173.81 85.53 52688.48 88888.00 2007-01-06 13:55:21.900 006 18173.80 85.63 52688.66 88888.00 2007-01-06 13:55:22.400 006 18173.78 85.67 52688.75 88888.00 2007-01-06 13:55:22.900 006 18173.70 85.72 52688.77 88888.00 2007-01-06 13:55:23.400 006 18173.73 85.78 52688.80 88888.00 2007-01-06 13:55:23.900 006 18173.69 85.87 52688.75 88888.00 2007-01-06 13:55:24.400 006 18173.70 85.92 52688.74 88888.00 2007-01-06 13:55:24.900 006 18173.81 85.92 52688.77 88888.00 2007-01-06 13:55:25.400 006 18173.92 86.00 52688.73 88888.00 2007-01-06 13:55:25.900 006 18173.77 86.02 52688.73 88888.00 2007-01-06 13:55:26.400 006 18173.68 86.10 52688.83 88888.00 2007-01-06 13:55:26.900 006 18173.56 86.15 52688.96 88888.00 2007-01-06 13:55:27.400 006 18173.51 86.15 52689.03 88888.00 2007-01-06 13:55:27.900 006 18173.46 86.20 52688.96 88888.00 2007-01-06 13:55:28.400 006 18173.31 86.33 52688.93 88888.00 2007-01-06 13:55:28.900 006 18173.46 86.35 52689.02 88888.00 2007-01-06 13:55:29.400 006 18173.45 86.46 52689.04 88888.00 2007-01-06 13:55:29.900 006 18173.29 86.63 52689.04 88888.00 2007-01-06 13:55:30.400 006 18173.19 86.67 52689.13 88888.00 2007-01-06 13:55:30.900 006 18173.13 86.80 52689.18 88888.00 2007-01-06 13:55:31.400 006 18173.20 86.84 52689.09 88888.00 2007-01-06 13:55:31.900 006 18173.15 86.82 52688.97 88888.00 2007-01-06 13:55:32.400 006 18173.05 86.89 52688.82 88888.00 2007-01-06 13:55:32.900 006 18172.98 86.92 52688.82 88888.00 2007-01-06 13:55:33.400 006 18172.88 86.92 52688.84 88888.00 2007-01-06 13:55:33.900 006 18172.87 86.96 52688.95 88888.00 2007-01-06 13:55:34.400 006 18172.82 87.01 52689.06 88888.00 2007-01-06 13:55:34.900 006 18172.70 87.03 52688.96 88888.00 2007-01-06 13:55:35.400 006 18172.62 87.15 52688.91 88888.00 2007-01-06 13:55:35.900 006 18172.64 87.11 52688.91 88888.00 2007-01-06 13:55:36.400 006 18172.65 87.11 52688.83 88888.00 2007-01-06 13:55:36.900 006 18172.52 87.01 52688.75 88888.00 2007-01-06 13:55:37.400 006 18172.47 86.99 52688.70 88888.00 2007-01-06 13:55:37.900 006 18172.58 86.99 52688.61 88888.00 2007-01-06 13:55:38.400 006 18172.53 87.07 52688.67 88888.00 2007-01-06 13:55:38.900 006 18172.48 87.11 52688.64 88888.00 2007-01-06 13:55:39.400 006 18172.44 87.11 52688.66 88888.00 2007-01-06 13:55:39.900 006 18172.50 87.10 52688.61 88888.00 2007-01-06 13:55:40.400 006 18172.61 87.02 52688.56 88888.00 2007-01-06 13:55:40.900 006 18172.54 86.85 52688.44 88888.00 2007-01-06 13:55:41.400 006 18172.37 86.78 52688.36 88888.00 2007-01-06 13:55:41.900 006 18172.33 86.66 52688.31 88888.00 2007-01-06 13:55:42.400 006 18172.27 86.62 52688.26 88888.00 2007-01-06 13:55:42.900 006 18172.27 86.54 52688.22 88888.00 2007-01-06 13:55:43.400 006 18172.31 86.45 52688.11 88888.00 2007-01-06 13:55:43.900 006 18172.34 86.36 52688.08 88888.00 2007-01-06 13:55:44.400 006 18172.37 86.28 52688.00 88888.00 2007-01-06 13:55:44.900 006 18172.29 86.15 52687.93 88888.00 2007-01-06 13:55:45.400 006 18172.33 85.98 52687.88 88888.00 2007-01-06 13:55:45.900 006 18172.38 85.87 52687.84 88888.00 2007-01-06 13:55:46.400 006 18172.34 85.76 52687.76 88888.00 2007-01-06 13:55:46.900 006 18172.47 85.74 52687.65 88888.00 2007-01-06 13:55:47.400 006 18172.53 85.58 52687.64 88888.00 2007-01-06 13:55:47.900 006 18172.56 85.42 52687.73 88888.00 2007-01-06 13:55:48.400 006 18172.59 85.32 52687.61 88888.00 2007-01-06 13:55:48.900 006 18172.64 85.19 52687.52 88888.00 2007-01-06 13:55:49.400 006 18172.64 85.06 52687.50 88888.00 2007-01-06 13:55:49.900 006 18172.73 84.96 52687.54 88888.00 2007-01-06 13:55:50.400 006 18172.80 84.91 52687.43 88888.00 2007-01-06 13:55:50.900 006 18172.78 84.82 52687.38 88888.00 2007-01-06 13:55:51.400 006 18172.82 84.70 52687.34 88888.00 2007-01-06 13:55:51.900 006 18172.78 84.54 52687.35 88888.00 2007-01-06 13:55:52.400 006 18172.80 84.41 52687.45 88888.00 2007-01-06 13:55:52.900 006 18172.84 84.38 52687.43 88888.00 2007-01-06 13:55:53.400 006 18172.85 84.31 52687.40 88888.00 2007-01-06 13:55:53.900 006 18172.77 84.20 52687.35 88888.00 2007-01-06 13:55:54.400 006 18172.89 84.08 52687.27 88888.00 2007-01-06 13:55:54.900 006 18172.89 83.97 52687.41 88888.00 2007-01-06 13:55:55.400 006 18172.87 83.85 52687.47 88888.00 2007-01-06 13:55:55.900 006 18172.83 83.82 52687.50 88888.00 2007-01-06 13:55:56.400 006 18172.74 83.74 52687.51 88888.00 2007-01-06 13:55:56.900 006 18172.86 83.64 52687.56 88888.00 2007-01-06 13:55:57.400 006 18172.83 83.67 52687.58 88888.00 2007-01-06 13:55:57.900 006 18172.97 83.61 52687.55 88888.00 2007-01-06 13:55:58.400 006 18172.92 83.54 52687.66 88888.00 2007-01-06 13:55:58.900 006 18172.84 83.54 52687.68 88888.00 2007-01-06 13:55:59.400 006 18172.89 83.55 52687.71 88888.00 2007-01-06 13:55:59.900 006 18172.87 83.50 52687.65 88888.00 2007-01-06 13:56:00.400 006 18172.76 83.40 52687.67 88888.00 2007-01-06 13:56:00.900 006 18172.74 83.40 52687.84 88888.00 2007-01-06 13:56:01.400 006 18172.81 83.36 52687.90 88888.00 2007-01-06 13:56:01.900 006 18172.80 83.28 52687.90 88888.00 2007-01-06 13:56:02.400 006 18172.74 83.33 52688.03 88888.00 2007-01-06 13:56:02.900 006 18172.77 83.40 52688.12 88888.00 2007-01-06 13:56:03.400 006 18172.85 83.38 52688.16 88888.00 2007-01-06 13:56:03.900 006 18172.69 83.39 52688.20 88888.00 2007-01-06 13:56:04.400 006 18172.61 83.37 52688.19 88888.00 2007-01-06 13:56:04.900 006 18172.53 83.38 52688.31 88888.00 2007-01-06 13:56:05.400 006 18172.65 83.43 52688.38 88888.00 2007-01-06 13:56:05.900 006 18172.73 83.51 52688.40 88888.00 2007-01-06 13:56:06.400 006 18172.71 83.54 52688.36 88888.00 2007-01-06 13:56:06.900 006 18172.65 83.53 52688.33 88888.00 2007-01-06 13:56:07.400 006 18172.61 83.52 52688.34 88888.00 2007-01-06 13:56:07.900 006 18172.51 83.55 52688.45 88888.00 2007-01-06 13:56:08.400 006 18172.53 83.61 52688.51 88888.00 2007-01-06 13:56:08.900 006 18172.61 83.72 52688.52 88888.00 2007-01-06 13:56:09.400 006 18172.63 83.81 52688.46 88888.00 2007-01-06 13:56:09.900 006 18172.59 83.86 52688.43 88888.00 2007-01-06 13:56:10.400 006 18172.71 83.88 52688.56 88888.00 2007-01-06 13:56:10.900 006 18172.72 83.95 52688.59 88888.00 2007-01-06 13:56:11.400 006 18172.73 84.06 52688.52 88888.00 2007-01-06 13:56:11.900 006 18172.82 84.11 52688.43 88888.00 2007-01-06 13:56:12.400 006 18172.82 84.11 52688.36 88888.00 2007-01-06 13:56:12.900 006 18172.76 84.19 52688.37 88888.00 2007-01-06 13:56:13.400 006 18172.71 84.36 52688.29 88888.00 2007-01-06 13:56:13.900 006 18172.69 84.38 52688.46 88888.00 2007-01-06 13:56:14.400 006 18172.65 84.41 52688.57 88888.00 2007-01-06 13:56:14.900 006 18172.63 84.50 52688.68 88888.00 2007-01-06 13:56:15.400 006 18172.76 84.57 52688.68 88888.00 2007-01-06 13:56:15.900 006 18172.86 84.68 52688.66 88888.00 2007-01-06 13:56:16.400 006 18172.86 84.76 52688.75 88888.00 2007-01-06 13:56:16.900 006 18172.83 84.81 52688.75 88888.00 2007-01-06 13:56:17.400 006 18172.84 84.90 52688.78 88888.00 2007-01-06 13:56:17.900 006 18172.77 85.05 52688.78 88888.00 2007-01-06 13:56:18.400 006 18172.83 85.14 52688.83 88888.00 2007-01-06 13:56:18.900 006 18172.86 85.14 52688.91 88888.00 2007-01-06 13:56:19.400 006 18172.74 85.19 52688.92 88888.00 2007-01-06 13:56:19.900 006 18172.64 85.28 52688.89 88888.00 2007-01-06 13:56:20.400 006 18172.71 85.31 52688.72 88888.00 2007-01-06 13:56:20.900 006 18172.64 85.28 52688.69 88888.00 2007-01-06 13:56:21.400 006 18172.59 85.34 52688.72 88888.00 2007-01-06 13:56:21.900 006 18172.69 85.44 52688.74 88888.00 2007-01-06 13:56:22.400 006 18172.67 85.46 52688.71 88888.00 2007-01-06 13:56:22.900 006 18172.63 85.55 52688.69 88888.00 2007-01-06 13:56:23.400 006 18172.70 85.58 52688.66 88888.00 2007-01-06 13:56:23.900 006 18172.89 85.54 52688.74 88888.00 2007-01-06 13:56:24.400 006 18172.96 85.55 52688.71 88888.00 2007-01-06 13:56:24.900 006 18172.82 85.55 52688.62 88888.00 2007-01-06 13:56:25.400 006 18172.84 85.50 52688.63 88888.00 2007-01-06 13:56:25.900 006 18172.98 85.50 52688.52 88888.00 2007-01-06 13:56:26.400 006 18172.91 85.53 52688.50 88888.00 2007-01-06 13:56:26.900 006 18172.81 85.57 52688.46 88888.00 2007-01-06 13:56:27.400 006 18172.67 85.46 52688.43 88888.00 2007-01-06 13:56:27.900 006 18172.72 85.42 52688.49 88888.00 2007-01-06 13:56:28.400 006 18172.75 85.43 52688.46 88888.00 2007-01-06 13:56:28.900 006 18172.76 85.37 52688.50 88888.00 2007-01-06 13:56:29.400 006 18172.80 85.35 52688.38 88888.00 2007-01-06 13:56:29.900 006 18172.75 85.30 52688.31 88888.00 2007-01-06 13:56:30.400 006 18172.70 85.21 52688.28 88888.00 2007-01-06 13:56:30.900 006 18172.62 85.19 52688.21 88888.00 2007-01-06 13:56:31.400 006 18172.63 85.17 52688.19 88888.00 2007-01-06 13:56:31.900 006 18172.59 85.13 52688.13 88888.00 2007-01-06 13:56:32.400 006 18172.55 85.01 52688.12 88888.00 2007-01-06 13:56:32.900 006 18172.54 84.90 52688.09 88888.00 2007-01-06 13:56:33.400 006 18172.54 84.82 52688.04 88888.00 2007-01-06 13:56:33.900 006 18172.49 84.79 52687.94 88888.00 2007-01-06 13:56:34.400 006 18172.42 84.74 52687.87 88888.00 2007-01-06 13:56:34.900 006 18172.38 84.57 52687.77 88888.00 2007-01-06 13:56:35.400 006 18172.37 84.53 52687.73 88888.00 2007-01-06 13:56:35.900 006 18172.39 84.44 52687.74 88888.00 2007-01-06 13:56:36.400 006 18172.32 84.31 52687.68 88888.00 2007-01-06 13:56:36.900 006 18172.28 84.18 52687.58 88888.00 2007-01-06 13:56:37.400 006 18172.39 83.95 52687.55 88888.00 2007-01-06 13:56:37.900 006 18172.38 83.86 52687.61 88888.00 2007-01-06 13:56:38.400 006 18172.29 83.86 52687.62 88888.00 2007-01-06 13:56:38.900 006 18172.30 83.80 52687.57 88888.00 2007-01-06 13:56:39.400 006 18172.27 83.77 52687.56 88888.00 2007-01-06 13:56:39.900 006 18172.26 83.73 52687.33 88888.00 2007-01-06 13:56:40.400 006 18172.40 83.62 52687.31 88888.00 2007-01-06 13:56:40.900 006 18172.33 83.54 52687.23 88888.00 2007-01-06 13:56:41.400 006 18172.39 83.50 52687.29 88888.00 2007-01-06 13:56:41.900 006 18172.36 83.47 52687.20 88888.00 2007-01-06 13:56:42.400 006 18172.41 83.40 52687.24 88888.00 2007-01-06 13:56:42.900 006 18172.41 83.39 52687.39 88888.00 2007-01-06 13:56:43.400 006 18172.26 83.43 52687.44 88888.00 2007-01-06 13:56:43.900 006 18172.27 83.35 52687.46 88888.00 2007-01-06 13:56:44.400 006 18172.18 83.26 52687.51 88888.00 2007-01-06 13:56:44.900 006 18172.02 83.22 52687.44 88888.00 2007-01-06 13:56:45.400 006 18171.98 83.24 52687.44 88888.00 2007-01-06 13:56:45.900 006 18171.98 83.23 52687.44 88888.00 2007-01-06 13:56:46.400 006 18171.91 83.13 52687.41 88888.00 2007-01-06 13:56:46.900 006 18171.85 83.09 52687.33 88888.00 2007-01-06 13:56:47.400 006 18171.87 83.05 52687.28 88888.00 2007-01-06 13:56:47.900 006 18171.84 83.06 52687.27 88888.00 2007-01-06 13:56:48.400 006 18171.83 83.10 52687.31 88888.00 2007-01-06 13:56:48.900 006 18171.82 83.12 52687.35 88888.00 2007-01-06 13:56:49.400 006 18171.66 83.14 52687.29 88888.00 2007-01-06 13:56:49.900 006 18171.58 83.15 52687.31 88888.00 2007-01-06 13:56:50.400 006 18171.57 83.02 52687.26 88888.00 2007-01-06 13:56:50.900 006 18171.60 82.90 52687.29 88888.00 2007-01-06 13:56:51.400 006 18171.54 82.85 52687.26 88888.00 2007-01-06 13:56:51.900 006 18171.42 82.87 52687.22 88888.00 2007-01-06 13:56:52.400 006 18171.44 83.00 52687.29 88888.00 2007-01-06 13:56:52.900 006 18171.50 82.97 52687.32 88888.00 2007-01-06 13:56:53.400 006 18171.56 82.88 52687.24 88888.00 2007-01-06 13:56:53.900 006 18171.56 82.78 52687.15 88888.00 2007-01-06 13:56:54.400 006 18171.58 82.88 52687.05 88888.00 2007-01-06 13:56:54.900 006 18171.66 82.94 52687.05 88888.00 2007-01-06 13:56:55.400 006 18171.80 82.92 52687.11 88888.00 2007-01-06 13:56:55.900 006 18171.71 82.91 52687.15 88888.00 2007-01-06 13:56:56.400 006 18171.66 82.88 52687.09 88888.00 2007-01-06 13:56:56.900 006 18171.58 82.99 52687.09 88888.00 2007-01-06 13:56:57.400 006 18171.66 83.03 52687.03 88888.00 2007-01-06 13:56:57.900 006 18171.88 83.00 52687.04 88888.00 2007-01-06 13:56:58.400 006 18171.95 82.91 52687.00 88888.00 2007-01-06 13:56:58.900 006 18171.95 82.79 52687.01 88888.00 2007-01-06 13:56:59.400 006 18172.01 82.74 52686.97 88888.00 2007-01-06 13:56:59.900 006 18172.16 82.78 52686.89 88888.00 2007-01-06 13:57:00.400 006 18172.15 82.70 52686.85 88888.00 2007-01-06 13:57:00.900 006 18172.20 82.62 52686.86 88888.00 2007-01-06 13:57:01.400 006 18172.29 82.61 52686.94 88888.00 2007-01-06 13:57:01.900 006 18172.32 82.69 52686.94 88888.00 2007-01-06 13:57:02.400 006 18172.38 82.73 52686.86 88888.00 2007-01-06 13:57:02.900 006 18172.50 82.76 52686.92 88888.00 2007-01-06 13:57:03.400 006 18172.61 82.84 52686.94 88888.00 2007-01-06 13:57:03.900 006 18172.84 82.82 52687.03 88888.00 2007-01-06 13:57:04.400 006 18172.75 82.83 52687.10 88888.00 2007-01-06 13:57:04.900 006 18172.85 82.78 52687.08 88888.00 2007-01-06 13:57:05.400 006 18172.93 82.73 52687.08 88888.00 2007-01-06 13:57:05.900 006 18172.98 82.75 52687.13 88888.00 2007-01-06 13:57:06.400 006 18173.15 82.75 52687.16 88888.00 2007-01-06 13:57:06.900 006 18173.29 82.67 52687.22 88888.00 2007-01-06 13:57:07.400 006 18173.36 82.68 52687.28 88888.00 2007-01-06 13:57:07.900 006 18173.36 82.72 52687.17 88888.00 2007-01-06 13:57:08.400 006 18173.52 82.75 52687.12 88888.00 2007-01-06 13:57:08.900 006 18173.63 82.81 52687.30 88888.00 2007-01-06 13:57:09.400 006 18173.71 82.75 52687.35 88888.00 2007-01-06 13:57:09.900 006 18173.89 82.76 52687.28 88888.00 2007-01-06 13:57:10.400 006 18173.90 82.66 52687.32 88888.00 2007-01-06 13:57:10.900 006 18173.86 82.71 52687.40 88888.00 2007-01-06 13:57:11.400 006 18174.10 82.78 52687.32 88888.00 2007-01-06 13:57:11.900 006 18174.05 82.79 52687.42 88888.00 2007-01-06 13:57:12.400 006 18174.02 82.78 52687.64 88888.00 2007-01-06 13:57:12.900 006 18174.01 82.76 52687.69 88888.00 2007-01-06 13:57:13.400 006 18174.04 82.71 52687.84 88888.00 2007-01-06 13:57:13.900 006 18174.19 82.77 52687.81 88888.00 2007-01-06 13:57:14.400 006 18174.19 82.92 52687.80 88888.00 2007-01-06 13:57:14.900 006 18174.08 82.89 52687.80 88888.00 2007-01-06 13:57:15.400 006 18174.05 82.90 52687.90 88888.00 2007-01-06 13:57:15.900 006 18174.04 82.92 52687.89 88888.00 2007-01-06 13:57:16.400 006 18174.01 82.87 52687.85 88888.00 2007-01-06 13:57:16.900 006 18173.91 82.77 52687.86 88888.00 2007-01-06 13:57:17.400 006 18173.95 82.76 52687.82 88888.00 2007-01-06 13:57:17.900 006 18173.95 82.84 52687.84 88888.00 2007-01-06 13:57:18.400 006 18173.89 82.92 52687.94 88888.00 2007-01-06 13:57:18.900 006 18173.95 82.97 52687.94 88888.00 2007-01-06 13:57:19.400 006 18173.92 82.96 52688.00 88888.00 2007-01-06 13:57:19.900 006 18173.78 82.96 52688.03 88888.00 2007-01-06 13:57:20.400 006 18173.75 83.08 52687.99 88888.00 2007-01-06 13:57:20.900 006 18173.71 83.08 52688.03 88888.00 2007-01-06 13:57:21.400 006 18173.56 83.11 52688.02 88888.00 2007-01-06 13:57:21.900 006 18173.35 83.15 52688.08 88888.00 2007-01-06 13:57:22.400 006 18173.35 83.19 52688.10 88888.00 2007-01-06 13:57:22.900 006 18173.28 83.12 52688.15 88888.00 2007-01-06 13:57:23.400 006 18173.17 83.07 52688.23 88888.00 2007-01-06 13:57:23.900 006 18173.17 83.04 52688.25 88888.00 2007-01-06 13:57:24.400 006 18173.12 83.11 52688.15 88888.00 2007-01-06 13:57:24.900 006 18172.85 83.17 52688.15 88888.00 2007-01-06 13:57:25.400 006 18172.89 83.20 52688.14 88888.00 2007-01-06 13:57:25.900 006 18172.94 83.29 52688.08 88888.00 2007-01-06 13:57:26.400 006 18172.96 83.32 52687.96 88888.00 2007-01-06 13:57:26.900 006 18172.92 83.29 52687.93 88888.00 2007-01-06 13:57:27.400 006 18172.80 83.23 52687.86 88888.00 2007-01-06 13:57:27.900 006 18172.69 83.25 52687.87 88888.00 2007-01-06 13:57:28.400 006 18172.49 83.18 52687.98 88888.00 2007-01-06 13:57:28.900 006 18172.41 83.23 52687.96 88888.00 2007-01-06 13:57:29.400 006 18172.36 83.29 52687.94 88888.00 2007-01-06 13:57:29.900 006 18172.40 83.35 52687.93 88888.00 2007-01-06 13:57:30.400 006 18172.31 83.43 52687.81 88888.00 2007-01-06 13:57:30.900 006 18172.25 83.40 52687.79 88888.00 2007-01-06 13:57:31.400 006 18172.20 83.40 52687.84 88888.00 2007-01-06 13:57:31.900 006 18172.20 83.49 52687.89 88888.00 2007-01-06 13:57:32.400 006 18172.07 83.59 52687.90 88888.00 2007-01-06 13:57:32.900 006 18172.02 83.68 52687.91 88888.00 2007-01-06 13:57:33.400 006 18172.02 83.67 52687.92 88888.00 2007-01-06 13:57:33.900 006 18172.20 83.70 52687.84 88888.00 2007-01-06 13:57:34.400 006 18172.16 83.75 52687.82 88888.00 2007-01-06 13:57:34.900 006 18172.09 83.79 52687.78 88888.00 2007-01-06 13:57:35.400 006 18172.11 83.78 52687.89 88888.00 2007-01-06 13:57:35.900 006 18172.04 83.72 52687.98 88888.00 2007-01-06 13:57:36.400 006 18172.00 83.66 52687.98 88888.00 2007-01-06 13:57:36.900 006 18172.05 83.74 52688.03 88888.00 2007-01-06 13:57:37.400 006 18172.15 83.74 52687.97 88888.00 2007-01-06 13:57:37.900 006 18172.12 83.74 52687.99 88888.00 2007-01-06 13:57:38.400 006 18172.22 83.80 52688.01 88888.00 2007-01-06 13:57:38.900 006 18172.12 83.87 52688.00 88888.00 2007-01-06 13:57:39.400 006 18172.15 83.97 52687.96 88888.00 2007-01-06 13:57:39.900 006 18172.25 84.00 52687.90 88888.00 2007-01-06 13:57:40.400 006 18172.12 84.04 52688.03 88888.00 2007-01-06 13:57:40.900 006 18172.11 84.13 52688.08 88888.00 2007-01-06 13:57:41.400 006 18172.10 84.25 52688.13 88888.00 2007-01-06 13:57:41.900 006 18172.10 84.28 52688.22 88888.00 2007-01-06 13:57:42.400 006 18172.15 84.26 52688.17 88888.00 2007-01-06 13:57:42.900 006 18172.10 84.33 52688.17 88888.00 2007-01-06 13:57:43.400 006 18172.06 84.42 52688.19 88888.00 2007-01-06 13:57:43.900 006 18172.02 84.48 52688.19 88888.00 2007-01-06 13:57:44.400 006 18172.04 84.49 52688.21 88888.00 2007-01-06 13:57:44.900 006 18171.99 84.43 52688.19 88888.00 2007-01-06 13:57:45.400 006 18172.05 84.42 52688.12 88888.00 2007-01-06 13:57:45.900 006 18172.17 84.54 52688.16 88888.00 2007-01-06 13:57:46.400 006 18172.12 84.64 52688.21 88888.00 2007-01-06 13:57:46.900 006 18172.13 84.68 52688.17 88888.00 2007-01-06 13:57:47.400 006 18172.22 84.69 52688.25 88888.00 2007-01-06 13:57:47.900 006 18172.26 84.68 52688.24 88888.00 2007-01-06 13:57:48.400 006 18172.17 84.64 52688.27 88888.00 2007-01-06 13:57:48.900 006 18172.17 84.62 52688.20 88888.00 2007-01-06 13:57:49.400 006 18172.18 84.59 52688.22 88888.00 2007-01-06 13:57:49.900 006 18172.25 84.59 52688.28 88888.00 2007-01-06 13:57:50.400 006 18172.28 84.64 52688.38 88888.00 2007-01-06 13:57:50.900 006 18172.39 84.64 52688.24 88888.00 2007-01-06 13:57:51.400 006 18172.32 84.68 52688.25 88888.00 2007-01-06 13:57:51.900 006 18172.34 84.65 52688.23 88888.00 2007-01-06 13:57:52.400 006 18172.33 84.59 52688.28 88888.00 2007-01-06 13:57:52.900 006 18172.32 84.54 52688.36 88888.00 2007-01-06 13:57:53.400 006 18172.32 84.55 52688.38 88888.00 2007-01-06 13:57:53.900 006 18172.38 84.56 52688.32 88888.00 2007-01-06 13:57:54.400 006 18172.36 84.53 52688.27 88888.00 2007-01-06 13:57:54.900 006 18172.40 84.47 52688.17 88888.00 2007-01-06 13:57:55.400 006 18172.50 84.40 52688.13 88888.00 2007-01-06 13:57:55.900 006 18172.45 84.43 52688.20 88888.00 2007-01-06 13:57:56.400 006 18172.49 84.46 52688.09 88888.00 2007-01-06 13:57:56.900 006 18172.41 84.38 52687.98 88888.00 2007-01-06 13:57:57.400 006 18172.29 84.36 52687.86 88888.00 2007-01-06 13:57:57.900 006 18172.37 84.36 52687.87 88888.00 2007-01-06 13:57:58.400 006 18172.52 84.34 52687.86 88888.00 2007-01-06 13:57:58.900 006 18172.60 84.33 52687.81 88888.00 2007-01-06 13:57:59.400 006 18172.47 84.26 52687.90 88888.00 2007-01-06 13:57:59.900 006 18172.55 84.20 52687.97 88888.00 2007-01-06 13:58:00.400 006 18172.53 84.11 52687.93 88888.00 2007-01-06 13:58:00.900 006 18172.52 84.06 52687.90 88888.00 2007-01-06 13:58:01.400 006 18172.61 84.00 52688.02 88888.00 2007-01-06 13:58:01.900 006 18172.55 84.02 52688.10 88888.00 2007-01-06 13:58:02.400 006 18172.56 83.98 52688.00 88888.00 2007-01-06 13:58:02.900 006 18172.60 83.98 52687.91 88888.00 2007-01-06 13:58:03.400 006 18172.64 83.97 52688.05 88888.00 2007-01-06 13:58:03.900 006 18172.66 84.00 52688.14 88888.00 2007-01-06 13:58:04.400 006 18172.61 84.04 52688.08 88888.00 2007-01-06 13:58:04.900 006 18172.43 84.05 52688.14 88888.00 2007-01-06 13:58:05.400 006 18172.27 84.00 52688.14 88888.00 2007-01-06 13:58:05.900 006 18172.20 83.97 52688.16 88888.00 2007-01-06 13:58:06.400 006 18172.20 83.94 52688.24 88888.00 2007-01-06 13:58:06.900 006 18172.18 83.85 52688.31 88888.00 2007-01-06 13:58:07.400 006 18172.17 83.99 52688.34 88888.00 2007-01-06 13:58:07.900 006 18172.12 84.16 52688.43 88888.00 2007-01-06 13:58:08.400 006 18172.19 84.17 52688.48 88888.00 2007-01-06 13:58:08.900 006 18172.25 84.19 52688.43 88888.00 2007-01-06 13:58:09.400 006 18172.10 84.30 52688.38 88888.00 2007-01-06 13:58:09.900 006 18172.09 84.32 52688.35 88888.00 2007-01-06 13:58:10.400 006 18172.02 84.38 52688.34 88888.00 2007-01-06 13:58:10.900 006 18172.05 84.44 52688.38 88888.00 2007-01-06 13:58:11.400 006 18172.00 84.52 52688.34 88888.00 2007-01-06 13:58:11.900 006 18171.95 84.58 52688.37 88888.00 2007-01-06 13:58:12.400 006 18171.94 84.62 52688.37 88888.00 2007-01-06 13:58:12.900 006 18171.90 84.67 52688.39 88888.00 2007-01-06 13:58:13.400 006 18171.89 84.66 52688.32 88888.00 2007-01-06 13:58:13.900 006 18171.85 84.66 52688.25 88888.00 2007-01-06 13:58:14.400 006 18171.76 84.63 52688.32 88888.00 2007-01-06 13:58:14.900 006 18171.72 84.58 52688.37 88888.00 2007-01-06 13:58:15.400 006 18171.63 84.55 52688.34 88888.00 2007-01-06 13:58:15.900 006 18171.68 84.70 52688.22 88888.00 2007-01-06 13:58:16.400 006 18171.64 84.82 52688.22 88888.00 2007-01-06 13:58:16.900 006 18171.64 84.76 52688.24 88888.00 2007-01-06 13:58:17.400 006 18171.76 84.69 52688.28 88888.00 2007-01-06 13:58:17.900 006 18171.71 84.74 52688.27 88888.00 2007-01-06 13:58:18.400 006 18171.60 84.81 52688.29 88888.00 2007-01-06 13:58:18.900 006 18171.68 84.85 52688.34 88888.00 2007-01-06 13:58:19.400 006 18171.84 84.94 52688.32 88888.00 2007-01-06 13:58:19.900 006 18171.76 85.02 52688.22 88888.00 2007-01-06 13:58:20.400 006 18171.60 85.02 52688.16 88888.00 2007-01-06 13:58:20.900 006 18171.65 85.05 52688.19 88888.00 2007-01-06 13:58:21.400 006 18171.63 85.08 52688.14 88888.00 2007-01-06 13:58:21.900 006 18171.66 85.14 52688.19 88888.00 2007-01-06 13:58:22.400 006 18171.68 85.14 52688.19 88888.00 2007-01-06 13:58:22.900 006 18171.67 85.15 52688.16 88888.00 2007-01-06 13:58:23.400 006 18171.67 85.10 52688.08 88888.00 2007-01-06 13:58:23.900 006 18171.67 85.17 52688.01 88888.00 2007-01-06 13:58:24.400 006 18171.71 85.18 52688.10 88888.00 2007-01-06 13:58:24.900 006 18171.67 85.23 52688.12 88888.00 2007-01-06 13:58:25.400 006 18171.66 85.19 52688.03 88888.00 2007-01-06 13:58:25.900 006 18171.66 85.19 52687.97 88888.00 2007-01-06 13:58:26.400 006 18171.85 85.17 52687.87 88888.00 2007-01-06 13:58:26.900 006 18171.82 85.19 52687.82 88888.00 2007-01-06 13:58:27.400 006 18171.74 85.18 52687.89 88888.00 2007-01-06 13:58:27.900 006 18171.69 85.16 52687.80 88888.00 2007-01-06 13:58:28.400 006 18171.72 85.19 52687.78 88888.00 2007-01-06 13:58:28.900 006 18171.64 85.24 52687.75 88888.00 2007-01-06 13:58:29.400 006 18171.73 85.23 52687.64 88888.00 2007-01-06 13:58:29.900 006 18171.72 85.23 52687.64 88888.00 2007-01-06 13:58:30.400 006 18171.77 85.24 52687.64 88888.00 2007-01-06 13:58:30.900 006 18171.84 85.26 52687.58 88888.00 2007-01-06 13:58:31.400 006 18171.82 85.25 52687.59 88888.00 2007-01-06 13:58:31.900 006 18171.86 85.32 52687.64 88888.00 2007-01-06 13:58:32.400 006 18171.85 85.43 52687.70 88888.00 2007-01-06 13:58:32.900 006 18171.84 85.42 52687.61 88888.00 2007-01-06 13:58:33.400 006 18171.86 85.38 52687.62 88888.00 2007-01-06 13:58:33.900 006 18171.97 85.44 52687.64 88888.00 2007-01-06 13:58:34.400 006 18171.90 85.51 52687.59 88888.00 2007-01-06 13:58:34.900 006 18171.86 85.55 52687.58 88888.00 2007-01-06 13:58:35.400 006 18172.08 85.57 52687.57 88888.00 2007-01-06 13:58:35.900 006 18172.08 85.65 52687.55 88888.00 2007-01-06 13:58:36.400 006 18172.02 85.72 52687.54 88888.00 2007-01-06 13:58:36.900 006 18171.88 85.71 52687.52 88888.00 2007-01-06 13:58:37.400 006 18171.91 85.71 52687.46 88888.00 2007-01-06 13:58:37.900 006 18171.94 85.63 52687.51 88888.00 2007-01-06 13:58:38.400 006 18172.06 85.69 52687.62 88888.00 2007-01-06 13:58:38.900 006 18172.18 85.68 52687.66 88888.00 2007-01-06 13:58:39.400 006 18172.23 85.81 52687.59 88888.00 2007-01-06 13:58:39.900 006 18172.23 85.90 52687.63 88888.00 2007-01-06 13:58:40.400 006 18172.22 85.96 52687.53 88888.00 2007-01-06 13:58:40.900 006 18172.28 85.89 52687.55 88888.00 2007-01-06 13:58:41.400 006 18172.43 85.87 52687.62 88888.00 2007-01-06 13:58:41.900 006 18172.48 85.90 52687.63 88888.00 2007-01-06 13:58:42.400 006 18172.45 85.99 52687.61 88888.00 2007-01-06 13:58:42.900 006 18172.47 86.05 52687.68 88888.00 2007-01-06 13:58:43.400 006 18172.54 86.04 52687.61 88888.00 2007-01-06 13:58:43.900 006 18172.66 86.06 52687.56 88888.00 2007-01-06 13:58:44.400 006 18172.73 86.04 52687.65 88888.00 2007-01-06 13:58:44.900 006 18172.85 86.07 52687.66 88888.00 2007-01-06 13:58:45.400 006 18172.81 86.05 52687.71 88888.00 2007-01-06 13:58:45.900 006 18172.81 86.09 52687.68 88888.00 2007-01-06 13:58:46.400 006 18172.80 86.09 52687.59 88888.00 2007-01-06 13:58:46.900 006 18172.75 85.94 52687.67 88888.00 2007-01-06 13:58:47.400 006 18172.85 85.87 52687.63 88888.00 2007-01-06 13:58:47.900 006 18172.82 85.83 52687.53 88888.00 2007-01-06 13:58:48.400 006 18172.89 85.85 52687.52 88888.00 2007-01-06 13:58:48.900 006 18172.91 85.98 52687.45 88888.00 2007-01-06 13:58:49.400 006 18173.07 85.98 52687.35 88888.00 2007-01-06 13:58:49.900 006 18173.07 85.87 52687.48 88888.00 2007-01-06 13:58:50.400 006 18173.14 85.79 52687.32 88888.00 2007-01-06 13:58:50.900 006 18173.14 85.71 52687.31 88888.00 2007-01-06 13:58:51.400 006 18173.10 85.68 52687.46 88888.00 2007-01-06 13:58:51.900 006 18173.16 85.65 52687.51 88888.00 2007-01-06 13:58:52.400 006 18173.28 85.57 52687.40 88888.00 2007-01-06 13:58:52.900 006 18173.26 85.55 52687.50 88888.00 2007-01-06 13:58:53.400 006 18173.31 85.57 52687.51 88888.00 2007-01-06 13:58:53.900 006 18173.38 85.53 52687.54 88888.00 2007-01-06 13:58:54.400 006 18173.32 85.39 52687.52 88888.00 2007-01-06 13:58:54.900 006 18173.32 85.34 52687.55 88888.00 2007-01-06 13:58:55.400 006 18173.32 85.25 52687.54 88888.00 2007-01-06 13:58:55.900 006 18173.51 85.16 52687.44 88888.00 2007-01-06 13:58:56.400 006 18173.58 85.07 52687.41 88888.00 2007-01-06 13:58:56.900 006 18173.62 85.04 52687.45 88888.00 2007-01-06 13:58:57.400 006 18173.53 84.98 52687.45 88888.00 2007-01-06 13:58:57.900 006 18173.57 84.82 52687.42 88888.00 2007-01-06 13:58:58.400 006 18173.62 84.70 52687.39 88888.00 2007-01-06 13:58:58.900 006 18173.73 84.61 52687.40 88888.00 2007-01-06 13:58:59.400 006 18173.73 84.49 52687.38 88888.00 2007-01-06 13:58:59.900 006 18173.72 84.43 52687.44 88888.00 2007-01-06 13:59:00.400 006 18173.70 84.33 52687.41 88888.00 2007-01-06 13:59:00.900 006 18173.70 84.29 52687.36 88888.00 2007-01-06 13:59:01.400 006 18173.82 84.15 52687.36 88888.00 2007-01-06 13:59:01.900 006 18173.80 84.05 52687.44 88888.00 2007-01-06 13:59:02.400 006 18173.56 84.03 52687.46 88888.00 2007-01-06 13:59:02.900 006 18173.52 84.01 52687.42 88888.00 2007-01-06 13:59:03.400 006 18173.57 83.87 52687.47 88888.00 2007-01-06 13:59:03.900 006 18173.83 83.79 52687.44 88888.00 2007-01-06 13:59:04.400 006 18173.95 83.70 52687.36 88888.00 2007-01-06 13:59:04.900 006 18173.85 83.62 52687.23 88888.00 2007-01-06 13:59:05.400 006 18173.77 83.54 52687.24 88888.00 2007-01-06 13:59:05.900 006 18173.71 83.49 52687.29 88888.00 2007-01-06 13:59:06.400 006 18173.78 83.45 52687.28 88888.00 2007-01-06 13:59:06.900 006 18173.64 83.42 52687.30 88888.00 2007-01-06 13:59:07.400 006 18173.68 83.33 52687.31 88888.00 2007-01-06 13:59:07.900 006 18173.72 83.32 52687.28 88888.00 2007-01-06 13:59:08.400 006 18173.60 83.33 52687.36 88888.00 2007-01-06 13:59:08.900 006 18173.62 83.32 52687.33 88888.00 2007-01-06 13:59:09.400 006 18173.79 83.36 52687.34 88888.00 2007-01-06 13:59:09.900 006 18173.83 83.44 52687.42 88888.00 2007-01-06 13:59:10.400 006 18173.81 83.49 52687.47 88888.00 2007-01-06 13:59:10.900 006 18173.79 83.54 52687.59 88888.00 2007-01-06 13:59:11.400 006 18173.71 83.47 52687.57 88888.00 2007-01-06 13:59:11.900 006 18173.71 83.42 52687.56 88888.00 2007-01-06 13:59:12.400 006 18173.74 83.50 52687.47 88888.00 2007-01-06 13:59:12.900 006 18173.74 83.52 52687.47 88888.00 2007-01-06 13:59:13.400 006 18173.74 83.56 52687.47 88888.00 2007-01-06 13:59:13.900 006 18173.73 83.62 52687.52 88888.00 2007-01-06 13:59:14.400 006 18173.74 83.49 52687.48 88888.00 2007-01-06 13:59:14.900 006 18173.77 83.52 52687.47 88888.00 2007-01-06 13:59:15.400 006 18173.70 83.61 52687.56 88888.00 2007-01-06 13:59:15.900 006 18173.67 83.68 52687.54 88888.00 2007-01-06 13:59:16.400 006 18173.58 83.82 52687.56 88888.00 2007-01-06 13:59:16.900 006 18173.61 83.91 52687.63 88888.00 2007-01-06 13:59:17.400 006 18173.46 84.00 52687.65 88888.00 2007-01-06 13:59:17.900 006 18173.39 84.07 52687.55 88888.00 2007-01-06 13:59:18.400 006 18173.36 84.14 52687.58 88888.00 2007-01-06 13:59:18.900 006 18173.37 84.11 52687.64 88888.00 2007-01-06 13:59:19.400 006 18173.38 84.15 52687.73 88888.00 2007-01-06 13:59:19.900 006 18173.29 84.22 52687.79 88888.00 2007-01-06 13:59:20.400 006 18173.32 84.25 52687.81 88888.00 2007-01-06 13:59:20.900 006 18173.46 84.29 52687.74 88888.00 2007-01-06 13:59:21.400 006 18173.40 84.33 52687.78 88888.00 2007-01-06 13:59:21.900 006 18173.36 84.43 52687.84 88888.00 2007-01-06 13:59:22.400 006 18173.38 84.46 52687.71 88888.00 2007-01-06 13:59:22.900 006 18173.49 84.50 52687.61 88888.00 2007-01-06 13:59:23.400 006 18173.48 84.61 52687.64 88888.00 2007-01-06 13:59:23.900 006 18173.43 84.57 52687.73 88888.00 2007-01-06 13:59:24.400 006 18173.46 84.68 52687.77 88888.00 2007-01-06 13:59:24.900 006 18173.54 84.84 52687.73 88888.00 2007-01-06 13:59:25.400 006 18173.48 84.95 52687.76 88888.00 2007-01-06 13:59:25.900 006 18173.51 84.97 52687.73 88888.00 2007-01-06 13:59:26.400 006 18173.49 84.92 52687.68 88888.00 2007-01-06 13:59:26.900 006 18173.46 84.97 52687.68 88888.00 2007-01-06 13:59:27.400 006 18173.46 85.03 52687.79 88888.00 2007-01-06 13:59:27.900 006 18173.41 85.03 52687.81 88888.00 2007-01-06 13:59:28.400 006 18173.41 84.96 52687.76 88888.00 2007-01-06 13:59:28.900 006 18173.46 84.95 52687.81 88888.00 2007-01-06 13:59:29.400 006 18173.42 84.97 52687.81 88888.00 2007-01-06 13:59:29.900 006 18173.43 85.05 52687.87 88888.00 2007-01-06 13:59:30.400 006 18173.68 85.06 52687.94 88888.00 2007-01-06 13:59:30.900 006 18173.85 85.06 52687.91 88888.00 2007-01-06 13:59:31.400 006 18173.74 85.11 52687.87 88888.00 2007-01-06 13:59:31.900 006 18173.69 85.16 52687.84 88888.00 2007-01-06 13:59:32.400 006 18173.54 85.22 52687.94 88888.00 2007-01-06 13:59:32.900 006 18173.53 85.19 52688.04 88888.00 2007-01-06 13:59:33.400 006 18173.52 85.12 52688.02 88888.00 2007-01-06 13:59:33.900 006 18173.56 85.10 52687.91 88888.00 2007-01-06 13:59:34.400 006 18173.67 85.14 52687.89 88888.00 2007-01-06 13:59:34.900 006 18173.70 85.12 52687.92 88888.00 2007-01-06 13:59:35.400 006 18173.70 85.11 52687.87 88888.00 2007-01-06 13:59:35.900 006 18173.70 85.23 52687.81 88888.00 2007-01-06 13:59:36.400 006 18173.69 85.14 52687.81 88888.00 2007-01-06 13:59:36.900 006 18173.78 85.13 52687.85 88888.00 2007-01-06 13:59:37.400 006 18173.81 85.18 52687.87 88888.00 2007-01-06 13:59:37.900 006 18173.80 85.15 52687.81 88888.00 2007-01-06 13:59:38.400 006 18173.73 85.20 52687.85 88888.00 2007-01-06 13:59:38.900 006 18173.63 85.23 52687.91 88888.00 2007-01-06 13:59:39.400 006 18173.68 85.14 52687.97 88888.00 2007-01-06 13:59:39.900 006 18173.72 85.03 52687.97 88888.00 2007-01-06 13:59:40.400 006 18173.61 84.94 52687.97 88888.00 2007-01-06 13:59:40.900 006 18173.61 84.99 52687.89 88888.00 2007-01-06 13:59:41.400 006 18173.54 85.03 52687.94 88888.00 2007-01-06 13:59:41.900 006 18173.64 85.00 52688.01 88888.00 2007-01-06 13:59:42.400 006 18173.77 84.98 52687.96 88888.00 2007-01-06 13:59:42.900 006 18173.72 85.01 52687.94 88888.00 2007-01-06 13:59:43.400 006 18173.71 84.99 52687.68 88888.00 2007-01-06 13:59:43.900 006 18173.82 84.92 52687.57 88888.00 2007-01-06 13:59:44.400 006 18173.71 84.82 52687.58 88888.00 2007-01-06 13:59:44.900 006 18173.71 84.77 52687.56 88888.00 2007-01-06 13:59:45.400 006 18173.85 84.73 52687.61 88888.00 2007-01-06 13:59:45.900 006 18173.82 84.90 52687.55 88888.00 2007-01-06 13:59:46.400 006 18173.79 84.98 52687.51 88888.00 2007-01-06 13:59:46.900 006 18173.70 84.96 52687.55 88888.00 2007-01-06 13:59:47.400 006 18173.65 84.84 52687.59 88888.00 2007-01-06 13:59:47.900 006 18173.65 84.73 52687.64 88888.00 2007-01-06 13:59:48.400 006 18173.63 84.64 52687.68 88888.00 2007-01-06 13:59:48.900 006 18173.56 84.55 52687.74 88888.00 2007-01-06 13:59:49.400 006 18173.48 84.48 52687.70 88888.00 2007-01-06 13:59:49.900 006 18173.50 84.47 52687.65 88888.00 2007-01-06 13:59:50.400 006 18173.46 84.43 52687.65 88888.00 2007-01-06 13:59:50.900 006 18173.50 84.36 52687.53 88888.00 2007-01-06 13:59:51.400 006 18173.58 84.25 52687.71 88888.00 2007-01-06 13:59:51.900 006 18173.59 84.21 52687.73 88888.00 2007-01-06 13:59:52.400 006 18173.58 84.14 52687.73 88888.00 2007-01-06 13:59:52.900 006 18173.68 84.01 52687.76 88888.00 2007-01-06 13:59:53.400 006 18173.74 83.90 52687.68 88888.00 2007-01-06 13:59:53.900 006 18173.78 83.81 52687.64 88888.00 2007-01-06 13:59:54.400 006 18173.73 83.75 52687.62 88888.00 2007-01-06 13:59:54.900 006 18173.68 83.74 52687.67 88888.00 2007-01-06 13:59:55.400 006 18173.60 83.71 52687.67 88888.00 2007-01-06 13:59:55.900 006 18173.45 83.55 52687.63 88888.00 2007-01-06 13:59:56.400 006 18173.39 83.48 52687.64 88888.00 2007-01-06 13:59:56.900 006 18173.47 83.38 52687.63 88888.00 2007-01-06 13:59:57.400 006 18173.48 83.32 52687.46 88888.00 2007-01-06 13:59:57.900 006 18173.41 83.24 52687.43 88888.00 2007-01-06 13:59:58.400 006 18173.40 83.10 52687.53 88888.00 2007-01-06 13:59:58.900 006 18173.37 83.04 52687.52 88888.00 2007-01-06 13:59:59.400 006 18173.45 82.99 52687.55 88888.00 2007-01-06 13:59:59.900 006 18173.37 83.03 52687.52 88888.00 2007-01-06 14:00:00.400 006 18173.35 82.97 52687.45 88888.00 2007-01-06 14:00:00.900 006 18173.42 82.94 52687.43 88888.00 2007-01-06 14:00:01.400 006 18173.39 83.02 52687.46 88888.00 2007-01-06 14:00:01.900 006 18173.32 83.00 52687.42 88888.00 2007-01-06 14:00:02.400 006 18173.30 82.99 52687.45 88888.00 2007-01-06 14:00:02.900 006 18173.15 83.03 52687.50 88888.00 2007-01-06 14:00:03.400 006 18173.23 83.14 52687.53 88888.00 2007-01-06 14:00:03.900 006 18173.23 83.16 52687.55 88888.00 2007-01-06 14:00:04.400 006 18173.19 83.13 52687.64 88888.00 2007-01-06 14:00:04.900 006 18173.05 83.11 52687.64 88888.00 2007-01-06 14:00:05.400 006 18173.09 83.04 52687.74 88888.00 2007-01-06 14:00:05.900 006 18173.13 83.10 52687.79 88888.00 2007-01-06 14:00:06.400 006 18173.10 83.22 52687.77 88888.00 2007-01-06 14:00:06.900 006 18173.08 83.28 52687.81 88888.00 2007-01-06 14:00:07.400 006 18172.97 83.32 52687.68 88888.00 2007-01-06 14:00:07.900 006 18172.95 83.48 52687.68 88888.00 2007-01-06 14:00:08.400 006 18172.95 83.68 52687.75 88888.00 2007-01-06 14:00:08.900 006 18172.91 83.58 52687.70 88888.00 2007-01-06 14:00:09.400 006 18172.87 83.56 52687.74 88888.00 2007-01-06 14:00:09.900 006 18172.75 83.65 52687.87 88888.00 2007-01-06 14:00:10.400 006 18172.71 83.73 52687.89 88888.00 2007-01-06 14:00:10.900 006 18172.72 83.83 52687.87 88888.00 2007-01-06 14:00:11.400 006 18172.59 83.88 52687.93 88888.00 2007-01-06 14:00:11.900 006 18172.56 84.04 52687.84 88888.00 2007-01-06 14:00:12.400 006 18172.56 84.11 52687.90 88888.00 2007-01-06 14:00:12.900 006 18172.52 84.13 52687.81 88888.00 2007-01-06 14:00:13.400 006 18172.38 84.20 52687.78 88888.00 2007-01-06 14:00:13.900 006 18172.56 84.34 52687.90 88888.00 2007-01-06 14:00:14.400 006 18172.62 84.43 52687.90 88888.00 2007-01-06 14:00:14.900 006 18172.58 84.51 52687.85 88888.00 2007-01-06 14:00:15.400 006 18172.49 84.56 52687.70 88888.00 2007-01-06 14:00:15.900 006 18172.42 84.54 52687.67 88888.00 2007-01-06 14:00:16.400 006 18172.44 84.69 52687.69 88888.00 2007-01-06 14:00:16.900 006 18172.42 84.83 52687.80 88888.00 2007-01-06 14:00:17.400 006 18172.41 84.79 52687.82 88888.00 2007-01-06 14:00:17.900 006 18172.38 84.80 52687.71 88888.00 2007-01-06 14:00:18.400 006 18172.39 84.85 52687.66 88888.00 2007-01-06 14:00:18.900 006 18172.39 84.84 52687.56 88888.00 2007-01-06 14:00:19.400 006 18172.33 84.88 52687.54 88888.00 2007-01-06 14:00:19.900 006 18172.28 84.92 52687.61 88888.00 2007-01-06 14:00:20.400 006 18172.29 84.92 52687.65 88888.00 2007-01-06 14:00:20.900 006 18172.23 84.92 52687.57 88888.00 2007-01-06 14:00:21.400 006 18172.27 84.96 52687.58 88888.00 2007-01-06 14:00:21.900 006 18172.18 84.98 52687.52 88888.00 2007-01-06 14:00:22.400 006 18172.25 84.96 52687.53 88888.00 2007-01-06 14:00:22.900 006 18172.23 84.99 52687.54 88888.00 2007-01-06 14:00:23.400 006 18172.22 84.97 52687.48 88888.00 2007-01-06 14:00:23.900 006 18172.20 84.94 52687.34 88888.00 2007-01-06 14:00:24.400 006 18172.22 84.91 52687.36 88888.00 2007-01-06 14:00:24.900 006 18172.10 84.81 52687.34 88888.00 2007-01-06 14:00:25.400 006 18172.05 84.79 52687.30 88888.00 2007-01-06 14:00:25.900 006 18172.09 84.84 52687.41 88888.00 2007-01-06 14:00:26.400 006 18172.08 84.89 52687.43 88888.00 2007-01-06 14:00:26.900 006 18172.10 84.90 52687.36 88888.00 2007-01-06 14:00:27.400 006 18172.08 84.89 52687.23 88888.00 2007-01-06 14:00:27.900 006 18172.07 84.84 52687.32 88888.00 2007-01-06 14:00:28.400 006 18172.08 84.76 52687.38 88888.00 2007-01-06 14:00:28.900 006 18172.12 84.65 52687.42 88888.00 2007-01-06 14:00:29.400 006 18172.22 84.62 52687.36 88888.00 2007-01-06 14:00:29.900 006 18172.29 84.59 52687.28 88888.00 2007-01-06 14:00:30.400 006 18172.16 84.72 52687.27 88888.00 2007-01-06 14:00:30.900 006 18172.12 84.76 52687.33 88888.00 2007-01-06 14:00:31.400 006 18172.18 84.78 52687.39 88888.00 2007-01-06 14:00:31.900 006 18172.20 84.80 52687.38 88888.00 2007-01-06 14:00:32.400 006 18172.12 84.77 52687.36 88888.00 2007-01-06 14:00:32.900 006 18172.07 84.70 52687.41 88888.00 2007-01-06 14:00:33.400 006 18172.20 84.62 52687.44 88888.00 2007-01-06 14:00:33.900 006 18172.36 84.51 52687.44 88888.00 2007-01-06 14:00:34.400 006 18172.28 84.53 52687.36 88888.00 2007-01-06 14:00:34.900 006 18172.20 84.63 52687.31 88888.00 2007-01-06 14:00:35.400 006 18172.27 84.71 52687.30 88888.00 2007-01-06 14:00:35.900 006 18172.32 84.71 52687.27 88888.00 2007-01-06 14:00:36.400 006 18172.30 84.71 52687.28 88888.00 2007-01-06 14:00:36.900 006 18172.27 84.74 52687.32 88888.00 2007-01-06 14:00:37.400 006 18172.28 84.75 52687.31 88888.00 2007-01-06 14:00:37.900 006 18172.30 84.77 52687.29 88888.00 2007-01-06 14:00:38.400 006 18172.31 84.72 52687.27 88888.00 2007-01-06 14:00:38.900 006 18172.36 84.74 52687.30 88888.00 2007-01-06 14:00:39.400 006 18172.38 84.67 52687.20 88888.00 2007-01-06 14:00:39.900 006 18172.33 84.54 52687.10 88888.00 2007-01-06 14:00:40.400 006 18172.33 84.44 52687.00 88888.00 2007-01-06 14:00:40.900 006 18172.34 84.50 52687.08 88888.00 2007-01-06 14:00:41.400 006 18172.38 84.51 52687.12 88888.00 2007-01-06 14:00:41.900 006 18172.52 84.47 52687.08 88888.00 2007-01-06 14:00:42.400 006 18172.61 84.42 52687.12 88888.00 2007-01-06 14:00:42.900 006 18172.62 84.46 52687.10 88888.00 2007-01-06 14:00:43.400 006 18172.50 84.44 52687.05 88888.00 2007-01-06 14:00:43.900 006 18172.42 84.37 52687.09 88888.00 2007-01-06 14:00:44.400 006 18172.40 84.39 52687.19 88888.00 2007-01-06 14:00:44.900 006 18172.45 84.42 52687.23 88888.00 2007-01-06 14:00:45.400 006 18172.47 84.39 52687.23 88888.00 2007-01-06 14:00:45.900 006 18172.56 84.35 52687.20 88888.00 2007-01-06 14:00:46.400 006 18172.59 84.32 52687.24 88888.00 2007-01-06 14:00:46.900 006 18172.50 84.42 52687.20 88888.00 2007-01-06 14:00:47.400 006 18172.48 84.39 52687.19 88888.00 2007-01-06 14:00:47.900 006 18172.40 84.36 52687.16 88888.00 2007-01-06 14:00:48.400 006 18172.39 84.29 52687.19 88888.00 2007-01-06 14:00:48.900 006 18172.36 84.29 52687.29 88888.00 2007-01-06 14:00:49.400 006 18172.36 84.41 52687.28 88888.00 2007-01-06 14:00:49.900 006 18172.34 84.43 52687.16 88888.00 2007-01-06 14:00:50.400 006 18172.48 84.37 52687.27 88888.00 2007-01-06 14:00:50.900 006 18172.40 84.40 52687.34 88888.00 2007-01-06 14:00:51.400 006 18172.31 84.43 52687.40 88888.00 2007-01-06 14:00:51.900 006 18172.32 84.54 52687.43 88888.00 2007-01-06 14:00:52.400 006 18172.18 84.64 52687.57 88888.00 2007-01-06 14:00:52.900 006 18172.12 84.64 52687.57 88888.00 2007-01-06 14:00:53.400 006 18172.10 84.54 52687.55 88888.00 2007-01-06 14:00:53.900 006 18172.04 84.53 52687.55 88888.00 2007-01-06 14:00:54.397 006 18172.05 84.65 52687.56 88888.00 2007-01-06 14:00:54.907 006 18172.05 84.63 52687.50 88888.00 2007-01-06 14:00:55.407 006 18171.82 84.59 52687.54 88888.00 2007-01-06 14:00:55.907 006 18171.85 84.56 52687.51 88888.00 2007-01-06 14:00:56.407 006 18171.97 84.55 52687.54 88888.00 2007-01-06 14:00:56.907 006 18171.82 84.64 52687.52 88888.00 2007-01-06 14:00:57.407 006 18171.69 84.72 52687.57 88888.00 2007-01-06 14:00:57.907 006 18171.58 84.80 52687.59 88888.00 2007-01-06 14:00:58.407 006 18171.51 84.86 52687.58 88888.00 2007-01-06 14:00:58.907 006 18171.51 84.98 52687.56 88888.00 2007-01-06 14:00:59.407 006 18171.54 84.98 52687.53 88888.00 2007-01-06 14:00:59.907 006 18171.45 84.88 52687.51 88888.00 2007-01-06 14:01:00.407 006 18171.40 84.96 52687.38 88888.00 2007-01-06 14:01:00.907 006 18171.37 85.05 52687.43 88888.00 2007-01-06 14:01:01.407 006 18171.39 85.06 52687.52 88888.00 2007-01-06 14:01:01.907 006 18171.42 85.03 52687.59 88888.00 2007-01-06 14:01:02.407 006 18171.36 85.03 52687.58 88888.00 2007-01-06 14:01:02.907 006 18171.42 85.08 52687.55 88888.00 2007-01-06 14:01:03.407 006 18171.36 85.10 52687.61 88888.00 2007-01-06 14:01:03.907 006 18171.24 85.12 52687.56 88888.00 2007-01-06 14:01:04.407 006 18171.23 85.15 52687.53 88888.00 2007-01-06 14:01:04.907 006 18171.11 85.15 52687.58 88888.00 2007-01-06 14:01:05.407 006 18171.10 85.16 52687.51 88888.00 2007-01-06 14:01:05.907 006 18171.07 85.17 52687.36 88888.00 2007-01-06 14:01:06.407 006 18171.24 85.19 52687.38 88888.00 2007-01-06 14:01:06.907 006 18171.31 85.15 52687.32 88888.00 2007-01-06 14:01:07.407 006 18171.41 85.04 52687.26 88888.00 2007-01-06 14:01:07.907 006 18171.37 85.02 52687.23 88888.00 2007-01-06 14:01:08.407 006 18171.31 85.04 52687.26 88888.00 2007-01-06 14:01:08.907 006 18171.36 85.04 52687.28 88888.00 2007-01-06 14:01:09.407 006 18171.29 85.06 52687.21 88888.00 2007-01-06 14:01:09.907 006 18171.34 84.99 52687.20 88888.00 2007-01-06 14:01:10.407 006 18171.45 84.99 52687.20 88888.00 2007-01-06 14:01:10.907 006 18171.41 84.97 52687.17 88888.00 2007-01-06 14:01:11.407 006 18171.46 85.03 52687.20 88888.00 2007-01-06 14:01:11.907 006 18171.35 85.07 52687.22 88888.00 2007-01-06 14:01:12.407 006 18171.34 85.06 52687.28 88888.00 2007-01-06 14:01:12.907 006 18171.50 85.04 52687.27 88888.00 2007-01-06 14:01:13.407 006 18171.64 85.06 52687.18 88888.00 2007-01-06 14:01:13.907 006 18171.53 85.12 52687.20 88888.00 2007-01-06 14:01:14.407 006 18171.58 85.05 52687.21 88888.00 2007-01-06 14:01:14.907 006 18171.73 85.02 52687.20 88888.00 2007-01-06 14:01:15.407 006 18171.68 85.03 52687.22 88888.00 2007-01-06 14:01:15.907 006 18171.75 84.98 52687.18 88888.00 2007-01-06 14:01:16.407 006 18171.62 85.03 52687.19 88888.00 2007-01-06 14:01:16.907 006 18171.54 84.99 52687.21 88888.00 2007-01-06 14:01:17.407 006 18171.69 84.98 52687.28 88888.00 2007-01-06 14:01:17.907 006 18171.63 84.96 52687.33 88888.00 2007-01-06 14:01:18.407 006 18171.58 84.97 52687.36 88888.00 2007-01-06 14:01:18.907 006 18171.60 85.06 52687.35 88888.00 2007-01-06 14:01:19.407 006 18171.57 85.08 52687.32 88888.00 2007-01-06 14:01:19.907 006 18171.56 85.01 52687.29 88888.00 2007-01-06 14:01:20.407 006 18171.54 85.03 52687.22 88888.00 2007-01-06 14:01:20.907 006 18171.46 85.03 52687.17 88888.00 2007-01-06 14:01:21.407 006 18171.36 85.00 52687.18 88888.00 2007-01-06 14:01:21.907 006 18171.36 85.05 52687.29 88888.00 2007-01-06 14:01:22.407 006 18171.30 85.04 52687.38 88888.00 2007-01-06 14:01:22.907 006 18171.28 85.05 52687.40 88888.00 2007-01-06 14:01:23.407 006 18171.39 85.14 52687.31 88888.00 2007-01-06 14:01:23.907 006 18171.42 85.16 52687.31 88888.00 2007-01-06 14:01:24.407 006 18171.49 85.11 52687.27 88888.00 2007-01-06 14:01:24.907 006 18171.53 85.20 52687.29 88888.00 2007-01-06 14:01:25.407 006 18171.46 85.20 52687.27 88888.00 2007-01-06 14:01:25.907 006 18171.47 85.14 52687.30 88888.00 2007-01-06 14:01:26.407 006 18171.50 85.11 52687.34 88888.00 2007-01-06 14:01:26.907 006 18171.50 85.15 52687.27 88888.00 2007-01-06 14:01:27.407 006 18171.60 85.15 52687.11 88888.00 2007-01-06 14:01:27.907 006 18171.45 85.22 52687.16 88888.00 2007-01-06 14:01:28.407 006 18171.56 85.30 52687.27 88888.00 2007-01-06 14:01:28.907 006 18171.69 85.24 52687.38 88888.00 2007-01-06 14:01:29.407 006 18171.71 85.11 52687.44 88888.00 2007-01-06 14:01:29.907 006 18171.83 85.02 52687.55 88888.00 2007-01-06 14:01:30.407 006 18171.93 84.92 52687.68 88888.00 2007-01-06 14:01:30.907 006 18171.85 84.95 52687.62 88888.00 2007-01-06 14:01:31.407 006 18171.91 84.90 52687.48 88888.00 2007-01-06 14:01:31.907 006 18171.91 84.79 52687.52 88888.00 2007-01-06 14:01:32.407 006 18172.01 84.85 52687.53 88888.00 2007-01-06 14:01:32.907 006 18172.06 84.82 52687.38 88888.00 2007-01-06 14:01:33.407 006 18172.00 84.86 52687.28 88888.00 2007-01-06 14:01:33.907 006 18172.12 84.87 52687.35 88888.00 2007-01-06 14:01:34.407 006 18172.09 84.81 52687.48 88888.00 2007-01-06 14:01:34.907 006 18172.09 84.76 52687.50 88888.00 2007-01-06 14:01:35.407 006 18172.11 84.74 52687.52 88888.00 2007-01-06 14:01:35.907 006 18172.23 84.63 52687.51 88888.00 2007-01-06 14:01:36.407 006 18172.55 84.56 52687.52 88888.00 2007-01-06 14:01:36.907 006 18172.58 84.52 52687.47 88888.00 2007-01-06 14:01:37.407 006 18172.50 84.43 52687.48 88888.00 2007-01-06 14:01:37.907 006 18172.47 84.39 52687.44 88888.00 2007-01-06 14:01:38.407 006 18172.65 84.37 52687.33 88888.00 2007-01-06 14:01:38.907 006 18172.83 84.26 52687.28 88888.00 2007-01-06 14:01:39.407 006 18172.91 84.25 52687.33 88888.00 2007-01-06 14:01:39.907 006 18172.82 84.26 52687.34 88888.00 2007-01-06 14:01:40.407 006 18172.73 84.20 52687.33 88888.00 2007-01-06 14:01:40.907 006 18172.83 84.22 52687.34 88888.00 2007-01-06 14:01:41.407 006 18172.99 84.25 52687.36 88888.00 2007-01-06 14:01:41.907 006 18172.97 84.22 52687.38 88888.00 2007-01-06 14:01:42.407 006 18173.01 84.20 52687.41 88888.00 2007-01-06 14:01:42.907 006 18173.07 84.30 52687.45 88888.00 2007-01-06 14:01:43.407 006 18173.10 84.11 52687.46 88888.00 2007-01-06 14:01:43.907 006 18173.06 84.13 52687.42 88888.00 2007-01-06 14:01:44.407 006 18173.21 84.24 52687.46 88888.00 2007-01-06 14:01:44.907 006 18173.26 84.31 52687.45 88888.00 2007-01-06 14:01:45.407 006 18173.15 84.33 52687.46 88888.00 2007-01-06 14:01:45.907 006 18173.10 84.39 52687.41 88888.00 2007-01-06 14:01:46.407 006 18173.23 84.45 52687.46 88888.00 2007-01-06 14:01:46.907 006 18173.37 84.44 52687.56 88888.00 2007-01-06 14:01:47.407 006 18173.28 84.34 52687.56 88888.00 2007-01-06 14:01:47.907 006 18173.13 84.37 52687.61 88888.00 2007-01-06 14:01:48.407 006 18173.13 84.41 52687.66 88888.00 2007-01-06 14:01:48.907 006 18173.15 84.45 52687.69 88888.00 2007-01-06 14:01:49.407 006 18173.18 84.47 52687.74 88888.00 2007-01-06 14:01:49.907 006 18173.20 84.59 52687.68 88888.00 2007-01-06 14:01:50.407 006 18173.16 84.67 52687.76 88888.00 2007-01-06 14:01:50.907 006 18173.15 84.64 52687.82 88888.00 2007-01-06 14:01:51.407 006 18173.06 84.66 52687.85 88888.00 2007-01-06 14:01:51.907 006 18173.08 84.72 52687.94 88888.00 2007-01-06 14:01:52.407 006 18173.17 84.78 52688.01 88888.00 2007-01-06 14:01:52.907 006 18173.14 84.92 52688.02 88888.00 2007-01-06 14:01:53.407 006 18173.14 84.98 52687.92 88888.00 2007-01-06 14:01:53.907 006 18173.21 84.99 52688.04 88888.00 2007-01-06 14:01:54.407 006 18173.31 85.03 52688.05 88888.00 2007-01-06 14:01:54.907 006 18173.26 85.10 52687.98 88888.00 2007-01-06 14:01:55.407 006 18173.26 85.23 52688.00 88888.00 2007-01-06 14:01:55.907 006 18173.24 85.19 52688.01 88888.00 2007-01-06 14:01:56.407 006 18173.28 85.19 52687.96 88888.00 2007-01-06 14:01:56.907 006 18173.20 85.24 52687.82 88888.00 2007-01-06 14:01:57.407 006 18173.18 85.24 52687.79 88888.00 2007-01-06 14:01:57.907 006 18173.21 85.25 52687.84 88888.00 2007-01-06 14:01:58.407 006 18173.27 85.31 52687.91 88888.00 2007-01-06 14:01:58.907 006 18173.27 85.37 52687.94 88888.00 2007-01-06 14:01:59.407 006 18173.30 85.39 52687.92 88888.00 2007-01-06 14:01:59.907 006 18173.34 85.40 52687.93 88888.00 2007-01-06 14:02:00.407 006 18173.29 85.46 52687.90 88888.00 2007-01-06 14:02:00.907 006 18173.25 85.46 52687.86 88888.00 2007-01-06 14:02:01.407 006 18173.32 85.42 52687.85 88888.00 2007-01-06 14:02:01.907 006 18173.27 85.44 52687.80 88888.00 2007-01-06 14:02:02.407 006 18173.31 85.43 52687.75 88888.00 2007-01-06 14:02:02.907 006 18173.43 85.44 52687.84 88888.00 2007-01-06 14:02:03.407 006 18173.50 85.49 52687.89 88888.00 2007-01-06 14:02:03.907 006 18173.50 85.45 52687.84 88888.00 2007-01-06 14:02:04.407 006 18173.47 85.39 52687.81 88888.00 2007-01-06 14:02:04.907 006 18173.57 85.44 52687.73 88888.00 2007-01-06 14:02:05.407 006 18173.54 85.49 52687.70 88888.00 2007-01-06 14:02:05.907 006 18173.63 85.52 52687.66 88888.00 2007-01-06 14:02:06.407 006 18173.51 85.49 52687.68 88888.00 2007-01-06 14:02:06.907 006 18173.57 85.37 52687.69 88888.00 2007-01-06 14:02:07.407 006 18173.52 85.29 52687.62 88888.00 2007-01-06 14:02:07.907 006 18173.68 85.26 52687.55 88888.00 2007-01-06 14:02:08.407 006 18173.80 85.21 52687.51 88888.00 2007-01-06 14:02:08.907 006 18173.72 85.15 52687.46 88888.00 2007-01-06 14:02:09.407 006 18173.77 85.09 52687.39 88888.00 2007-01-06 14:02:09.907 006 18173.77 85.05 52687.46 88888.00 2007-01-06 14:02:10.407 006 18173.80 85.06 52687.39 88888.00 2007-01-06 14:02:10.907 006 18173.79 85.04 52687.33 88888.00 2007-01-06 14:02:11.407 006 18173.86 85.02 52687.28 88888.00 2007-01-06 14:02:11.907 006 18173.89 84.90 52687.20 88888.00 2007-01-06 14:02:12.407 006 18174.02 84.72 52687.13 88888.00 2007-01-06 14:02:12.907 006 18174.01 84.72 52687.20 88888.00 2007-01-06 14:02:13.407 006 18173.97 84.63 52687.17 88888.00 2007-01-06 14:02:13.907 006 18174.04 84.52 52687.28 88888.00 2007-01-06 14:02:14.407 006 18174.01 84.49 52687.26 88888.00 2007-01-06 14:02:14.907 006 18174.01 84.45 52687.21 88888.00 2007-01-06 14:02:15.407 006 18173.96 84.37 52687.20 88888.00 2007-01-06 14:02:15.907 006 18174.00 84.30 52687.23 88888.00 2007-01-06 14:02:16.407 006 18174.00 84.28 52687.20 88888.00 2007-01-06 14:02:16.907 006 18173.99 84.22 52687.18 88888.00 2007-01-06 14:02:17.407 006 18174.05 84.14 52687.20 88888.00 2007-01-06 14:02:17.907 006 18174.25 84.08 52687.29 88888.00 2007-01-06 14:02:18.407 006 18174.25 84.00 52687.29 88888.00 2007-01-06 14:02:18.907 006 18174.05 83.95 52687.33 88888.00 2007-01-06 14:02:19.407 006 18173.93 83.91 52687.36 88888.00 2007-01-06 14:02:19.907 006 18173.90 83.84 52687.38 88888.00 2007-01-06 14:02:20.407 006 18173.88 83.78 52687.40 88888.00 2007-01-06 14:02:20.907 006 18173.85 83.73 52687.36 88888.00 2007-01-06 14:02:21.407 006 18173.91 83.73 52687.42 88888.00 2007-01-06 14:02:21.907 006 18173.83 83.73 52687.52 88888.00 2007-01-06 14:02:22.407 006 18173.83 83.72 52687.58 88888.00 2007-01-06 14:02:22.907 006 18173.74 83.78 52687.68 88888.00 2007-01-06 14:02:23.407 006 18173.72 83.80 52687.74 88888.00 2007-01-06 14:02:23.907 006 18173.73 83.81 52687.75 88888.00 2007-01-06 14:02:24.407 006 18173.72 83.77 52687.71 88888.00 2007-01-06 14:02:24.907 006 18173.71 83.81 52687.82 88888.00 2007-01-06 14:02:25.407 006 18173.71 83.85 52687.87 88888.00 2007-01-06 14:02:25.907 006 18173.88 83.91 52687.90 88888.00 2007-01-06 14:02:26.407 006 18173.93 84.04 52687.82 88888.00 2007-01-06 14:02:26.907 006 18173.82 84.10 52687.92 88888.00 2007-01-06 14:02:27.407 006 18173.78 84.08 52688.03 88888.00 2007-01-06 14:02:27.907 006 18173.88 84.18 52687.96 88888.00 2007-01-06 14:02:28.407 006 18173.96 84.13 52687.85 88888.00 2007-01-06 14:02:28.907 006 18174.08 83.95 52687.89 88888.00 2007-01-06 14:02:29.407 006 18173.95 83.98 52688.01 88888.00 2007-01-06 14:02:29.907 006 18173.88 84.04 52688.06 88888.00 2007-01-06 14:02:30.407 006 18173.91 84.09 52688.08 88888.00 2007-01-06 14:02:30.907 006 18173.83 84.14 52688.10 88888.00 2007-01-06 14:02:31.407 006 18173.72 84.14 52688.21 88888.00 2007-01-06 14:02:31.907 006 18173.71 84.23 52688.19 88888.00 2007-01-06 14:02:32.407 006 18173.57 84.41 52688.15 88888.00 2007-01-06 14:02:32.907 006 18173.64 84.45 52688.17 88888.00 2007-01-06 14:02:33.407 006 18173.63 84.49 52688.23 88888.00 2007-01-06 14:02:33.907 006 18173.58 84.50 52688.25 88888.00 2007-01-06 14:02:34.407 006 18173.59 84.59 52688.27 88888.00 2007-01-06 14:02:34.907 006 18173.58 84.74 52688.20 88888.00 2007-01-06 14:02:35.407 006 18173.60 84.82 52688.27 88888.00 2007-01-06 14:02:35.907 006 18173.47 84.89 52688.31 88888.00 2007-01-06 14:02:36.407 006 18173.48 85.01 52688.26 88888.00 2007-01-06 14:02:36.907 006 18173.56 85.04 52688.17 88888.00 2007-01-06 14:02:37.407 006 18173.59 85.08 52688.08 88888.00 2007-01-06 14:02:37.907 006 18173.68 85.18 52688.15 88888.00 2007-01-06 14:02:38.407 006 18173.71 85.26 52688.26 88888.00 2007-01-06 14:02:38.907 006 18173.74 85.34 52688.23 88888.00 2007-01-06 14:02:39.407 006 18173.79 85.36 52688.12 88888.00 2007-01-06 14:02:39.907 006 18173.75 85.32 52688.22 88888.00 2007-01-06 14:02:40.407 006 18173.78 85.40 52688.25 88888.00 2007-01-06 14:02:40.907 006 18173.81 85.56 52688.29 88888.00 2007-01-06 14:02:41.407 006 18173.78 85.61 52688.28 88888.00 2007-01-06 14:02:41.907 006 18173.81 85.63 52688.15 88888.00 2007-01-06 14:02:42.407 006 18173.86 85.66 52688.17 88888.00 2007-01-06 14:02:42.907 006 18173.94 85.74 52688.20 88888.00 2007-01-06 14:02:43.407 006 18174.05 85.81 52688.22 88888.00 2007-01-06 14:02:43.907 006 18173.81 85.89 52688.16 88888.00 2007-01-06 14:02:44.407 006 18173.73 85.84 52688.14 88888.00 2007-01-06 14:02:44.907 006 18173.81 85.83 52688.17 88888.00 2007-01-06 14:02:45.407 006 18173.73 85.91 52687.93 88888.00 2007-01-06 14:02:45.907 006 18173.68 86.11 52687.74 88888.00 2007-01-06 14:02:46.407 006 18173.67 86.20 52687.77 88888.00 2007-01-06 14:02:46.907 006 18173.72 86.32 52687.73 88888.00 2007-01-06 14:02:47.407 006 18173.71 86.36 52687.68 88888.00 2007-01-06 14:02:47.907 006 18173.70 86.39 52687.75 88888.00 2007-01-06 14:02:48.407 006 18173.61 86.45 52687.73 88888.00 2007-01-06 14:02:48.907 006 18173.61 86.42 52687.68 88888.00 2007-01-06 14:02:49.407 006 18173.72 86.43 52687.66 88888.00 2007-01-06 14:02:49.907 006 18173.77 86.47 52687.58 88888.00 2007-01-06 14:02:50.407 006 18173.68 86.52 52687.56 88888.00 2007-01-06 14:02:50.907 006 18173.65 86.45 52687.50 88888.00 2007-01-06 14:02:51.407 006 18173.74 86.48 52687.46 88888.00 2007-01-06 14:02:51.907 006 18173.78 86.51 52687.59 88888.00 2007-01-06 14:02:52.407 006 18173.82 86.46 52687.63 88888.00 2007-01-06 14:02:52.907 006 18173.91 86.46 52687.55 88888.00 2007-01-06 14:02:53.407 006 18173.89 86.43 52687.39 88888.00 2007-01-06 14:02:53.907 006 18173.85 86.41 52687.36 88888.00 2007-01-06 14:02:54.407 006 18173.83 86.38 52687.31 88888.00 2007-01-06 14:02:54.907 006 18173.86 86.22 52687.41 88888.00 2007-01-06 14:02:55.407 006 18173.92 86.20 52687.44 88888.00 2007-01-06 14:02:55.907 006 18174.01 86.06 52687.44 88888.00 2007-01-06 14:02:56.407 006 18174.01 85.96 52687.53 88888.00 2007-01-06 14:02:56.907 006 18174.02 85.91 52687.61 88888.00 2007-01-06 14:02:57.407 006 18173.93 85.87 52687.55 88888.00 2007-01-06 14:02:57.907 006 18173.95 85.81 52687.46 88888.00 2007-01-06 14:02:58.407 006 18173.91 85.75 52687.43 88888.00 2007-01-06 14:02:58.907 006 18173.83 85.73 52687.38 88888.00 2007-01-06 14:02:59.407 006 18173.84 85.68 52687.35 88888.00 2007-01-06 14:02:59.907 006 18173.83 85.66 52687.39 88888.00 2007-01-06 14:03:00.407 006 18173.79 85.58 52687.44 88888.00 2007-01-06 14:03:00.907 006 18173.78 85.54 52687.48 88888.00 2007-01-06 14:03:01.407 006 18173.73 85.46 52687.40 88888.00 2007-01-06 14:03:01.907 006 18173.58 85.39 52687.40 88888.00 2007-01-06 14:03:02.407 006 18173.53 85.34 52687.39 88888.00 2007-01-06 14:03:02.907 006 18173.42 85.15 52687.33 88888.00 2007-01-06 14:03:03.407 006 18173.47 85.14 52687.51 88888.00 2007-01-06 14:03:03.907 006 18173.50 85.18 52687.57 88888.00 2007-01-06 14:03:04.407 006 18173.37 85.17 52687.54 88888.00 2007-01-06 14:03:04.907 006 18173.39 85.15 52687.63 88888.00 2007-01-06 14:03:05.407 006 18173.27 85.12 52687.55 88888.00 2007-01-06 14:03:05.907 006 18173.32 85.17 52687.54 88888.00 2007-01-06 14:03:06.407 006 18173.20 85.20 52687.54 88888.00 2007-01-06 14:03:06.907 006 18173.14 85.25 52687.62 88888.00 2007-01-06 14:03:07.407 006 18173.02 85.22 52687.58 88888.00 2007-01-06 14:03:07.907 006 18173.04 85.17 52687.69 88888.00 2007-01-06 14:03:08.407 006 18172.85 85.11 52687.74 88888.00 2007-01-06 14:03:08.907 006 18172.78 85.11 52687.71 88888.00 2007-01-06 14:03:09.407 006 18172.65 85.07 52687.84 88888.00 2007-01-06 14:03:09.907 006 18172.61 85.08 52687.85 88888.00 2007-01-06 14:03:10.407 006 18172.76 85.00 52687.78 88888.00 2007-01-06 14:03:10.907 006 18172.66 84.94 52687.81 88888.00 2007-01-06 14:03:11.407 006 18172.49 84.91 52687.91 88888.00 2007-01-06 14:03:11.907 006 18172.37 84.85 52687.93 88888.00 2007-01-06 14:03:12.407 006 18172.36 84.85 52687.87 88888.00 2007-01-06 14:03:12.907 006 18172.22 84.89 52687.89 88888.00 2007-01-06 14:03:13.407 006 18172.10 84.84 52687.98 88888.00 2007-01-06 14:03:13.907 006 18172.02 84.83 52687.91 88888.00 2007-01-06 14:03:14.407 006 18172.05 84.80 52687.88 88888.00 2007-01-06 14:03:14.907 006 18172.08 84.84 52687.79 88888.00 2007-01-06 14:03:15.407 006 18172.05 84.90 52687.74 88888.00 2007-01-06 14:03:15.907 006 18171.90 84.82 52687.85 88888.00 2007-01-06 14:03:16.407 006 18171.89 84.69 52687.80 88888.00 2007-01-06 14:03:16.907 006 18171.95 84.56 52687.74 88888.00 2007-01-06 14:03:17.407 006 18171.86 84.45 52687.73 88888.00 2007-01-06 14:03:17.907 006 18171.84 84.43 52687.73 88888.00 2007-01-06 14:03:18.407 006 18171.91 84.47 52687.63 88888.00 2007-01-06 14:03:18.907 006 18171.97 84.43 52687.51 88888.00 2007-01-06 14:03:19.407 006 18171.98 84.45 52687.42 88888.00 2007-01-06 14:03:19.907 006 18171.89 84.45 52687.38 88888.00 2007-01-06 14:03:20.407 006 18171.96 84.44 52687.48 88888.00 2007-01-06 14:03:20.907 006 18171.99 84.38 52687.57 88888.00 2007-01-06 14:03:21.407 006 18171.97 84.26 52687.52 88888.00 2007-01-06 14:03:21.907 006 18171.97 84.23 52687.36 88888.00 2007-01-06 14:03:22.407 006 18172.05 84.22 52687.30 88888.00 2007-01-06 14:03:22.907 006 18172.10 84.21 52687.52 88888.00 2007-01-06 14:03:23.407 006 18172.20 84.31 52687.55 88888.00 2007-01-06 14:03:23.907 006 18172.41 84.19 52687.35 88888.00 2007-01-06 14:03:24.407 006 18172.39 83.86 52687.29 88888.00 2007-01-06 14:03:24.907 006 18172.44 83.77 52687.38 88888.00 2007-01-06 14:03:25.407 006 18172.44 83.92 52687.36 88888.00 2007-01-06 14:03:25.907 006 18172.56 84.13 52687.32 88888.00 2007-01-06 14:03:26.407 006 18172.52 84.18 52687.34 88888.00 2007-01-06 14:03:26.907 006 18172.58 84.22 52687.30 88888.00 2007-01-06 14:03:27.407 006 18172.76 84.19 52687.18 88888.00 2007-01-06 14:03:27.907 006 18172.84 84.10 52687.09 88888.00 2007-01-06 14:03:28.407 006 18172.83 84.05 52687.19 88888.00 2007-01-06 14:03:28.907 006 18172.98 84.02 52687.32 88888.00 2007-01-06 14:03:29.407 006 18173.13 83.99 52687.29 88888.00 2007-01-06 14:03:29.907 006 18173.09 83.91 52687.27 88888.00 2007-01-06 14:03:30.407 006 18173.05 83.89 52687.22 88888.00 2007-01-06 14:03:30.907 006 18173.08 83.88 52687.22 88888.00 2007-01-06 14:03:31.407 006 18173.27 83.83 52687.20 88888.00 2007-01-06 14:03:31.907 006 18173.38 83.83 52687.19 88888.00 2007-01-06 14:03:32.407 006 18173.57 83.83 52687.08 88888.00 2007-01-06 14:03:32.907 006 18173.50 83.86 52686.98 88888.00 2007-01-06 14:03:33.407 006 18173.41 83.91 52687.15 88888.00 2007-01-06 14:03:33.907 006 18173.46 83.95 52687.19 88888.00 2007-01-06 14:03:34.407 006 18173.71 83.91 52687.12 88888.00 2007-01-06 14:03:34.907 006 18173.75 83.88 52687.15 88888.00 2007-01-06 14:03:35.407 006 18173.82 83.95 52687.23 88888.00 2007-01-06 14:03:35.907 006 18173.93 83.96 52687.29 88888.00 2007-01-06 14:03:36.407 006 18173.85 83.94 52687.18 88888.00 2007-01-06 14:03:36.907 006 18173.89 84.00 52687.18 88888.00 2007-01-06 14:03:37.407 006 18174.00 83.98 52687.29 88888.00 2007-01-06 14:03:37.907 006 18173.86 83.96 52687.31 88888.00 2007-01-06 14:03:38.407 006 18173.95 84.02 52687.26 88888.00 2007-01-06 14:03:38.907 006 18174.13 84.08 52687.23 88888.00 2007-01-06 14:03:39.407 006 18174.01 84.15 52687.33 88888.00 2007-01-06 14:03:39.907 006 18173.96 84.15 52687.40 88888.00 2007-01-06 14:03:40.407 006 18174.02 84.17 52687.41 88888.00 2007-01-06 14:03:40.907 006 18174.11 84.19 52687.45 88888.00 2007-01-06 14:03:41.407 006 18173.95 84.20 52687.41 88888.00 2007-01-06 14:03:41.907 006 18173.93 84.22 52687.31 88888.00 2007-01-06 14:03:42.407 006 18173.95 84.22 52687.34 88888.00 2007-01-06 14:03:42.907 006 18173.99 84.33 52687.34 88888.00 2007-01-06 14:03:43.407 006 18174.01 84.43 52687.41 88888.00 2007-01-06 14:03:43.907 006 18173.94 84.40 52687.35 88888.00 2007-01-06 14:03:44.407 006 18173.96 84.41 52687.36 88888.00 2007-01-06 14:03:44.907 006 18173.93 84.41 52687.52 88888.00 2007-01-06 14:03:45.407 006 18173.91 84.48 52687.54 88888.00 2007-01-06 14:03:45.907 006 18174.02 84.62 52687.54 88888.00 2007-01-06 14:03:46.407 006 18173.94 84.71 52687.41 88888.00 2007-01-06 14:03:46.907 006 18174.05 84.80 52687.35 88888.00 2007-01-06 14:03:47.407 006 18174.04 84.86 52687.27 88888.00 2007-01-06 14:03:47.907 006 18174.04 84.88 52687.31 88888.00 2007-01-06 14:03:48.407 006 18173.90 84.82 52687.30 88888.00 2007-01-06 14:03:48.907 006 18173.89 84.76 52687.34 88888.00 2007-01-06 14:03:49.407 006 18173.99 84.72 52687.31 88888.00 2007-01-06 14:03:49.907 006 18173.96 84.75 52687.34 88888.00 2007-01-06 14:03:50.407 006 18173.94 84.80 52687.28 88888.00 2007-01-06 14:03:50.907 006 18173.92 84.79 52687.22 88888.00 2007-01-06 14:03:51.407 006 18174.12 84.75 52687.27 88888.00 2007-01-06 14:03:51.907 006 18174.25 84.70 52687.33 88888.00 2007-01-06 14:03:52.407 006 18174.05 84.64 52687.42 88888.00 2007-01-06 14:03:52.907 006 18173.85 84.67 52687.40 88888.00 2007-01-06 14:03:53.407 006 18173.82 84.68 52687.27 88888.00 2007-01-06 14:03:53.907 006 18173.86 84.69 52687.31 88888.00 2007-01-06 14:03:54.407 006 18173.94 84.65 52687.34 88888.00 2007-01-06 14:03:54.907 006 18173.82 84.56 52687.13 88888.00 2007-01-06 14:03:55.407 006 18173.79 84.43 52687.21 88888.00 2007-01-06 14:03:55.907 006 18173.84 84.39 52687.13 88888.00 2007-01-06 14:03:56.407 006 18173.75 84.45 52687.17 88888.00 2007-01-06 14:03:56.907 006 18173.83 84.49 52687.17 88888.00 2007-01-06 14:03:57.407 006 18173.85 84.59 52687.24 88888.00 2007-01-06 14:03:57.907 006 18173.80 84.62 52687.21 88888.00 2007-01-06 14:03:58.407 006 18173.85 84.59 52687.19 88888.00 2007-01-06 14:03:58.907 006 18173.79 84.51 52687.27 88888.00 2007-01-06 14:03:59.407 006 18173.68 84.40 52687.29 88888.00 2007-01-06 14:03:59.907 006 18173.53 84.35 52687.30 88888.00 2007-01-06 14:04:00.407 006 18173.62 84.25 52687.18 88888.00 2007-01-06 14:04:00.907 006 18173.65 84.33 52687.09 88888.00 2007-01-06 14:04:01.407 006 18173.54 84.42 52687.15 88888.00 2007-01-06 14:04:01.907 006 18173.58 84.32 52687.18 88888.00 2007-01-06 14:04:02.407 006 18173.57 84.23 52687.16 88888.00 2007-01-06 14:04:02.907 006 18173.60 84.18 52687.09 88888.00 2007-01-06 14:04:03.407 006 18173.58 84.05 52687.16 88888.00 2007-01-06 14:04:03.907 006 18173.49 84.06 52687.15 88888.00 2007-01-06 14:04:04.407 006 18173.58 84.11 52687.15 88888.00 2007-01-06 14:04:04.907 006 18173.63 84.07 52687.10 88888.00 2007-01-06 14:04:05.407 006 18173.58 84.04 52687.00 88888.00 2007-01-06 14:04:05.907 006 18173.58 83.91 52686.94 88888.00 2007-01-06 14:04:06.407 006 18173.61 83.80 52686.85 88888.00 2007-01-06 14:04:06.907 006 18173.64 83.74 52686.92 88888.00 2007-01-06 14:04:07.407 006 18173.61 83.52 52686.96 88888.00 2007-01-06 14:04:07.907 006 18173.67 83.40 52686.93 88888.00 2007-01-06 14:04:08.407 006 18173.67 83.32 52686.93 88888.00 2007-01-06 14:04:08.907 006 18173.67 83.18 52687.03 88888.00 2007-01-06 14:04:09.407 006 18173.61 83.05 52687.10 88888.00 2007-01-06 14:04:09.907 006 18173.64 83.00 52687.06 88888.00 2007-01-06 14:04:10.407 006 18173.60 82.96 52687.03 88888.00 2007-01-06 14:04:10.907 006 18173.54 82.91 52686.89 88888.00 2007-01-06 14:04:11.407 006 18173.52 82.88 52686.80 88888.00 2007-01-06 14:04:11.907 006 18173.54 82.81 52686.82 88888.00 2007-01-06 14:04:12.407 006 18173.63 82.68 52686.77 88888.00 2007-01-06 14:04:12.907 006 18173.74 82.62 52686.69 88888.00 2007-01-06 14:04:13.407 006 18173.70 82.47 52686.72 88888.00 2007-01-06 14:04:13.907 006 18173.78 82.34 52686.86 88888.00 2007-01-06 14:04:14.407 006 18173.88 82.34 52686.76 88888.00 2007-01-06 14:04:14.907 006 18173.88 82.25 52686.59 88888.00 2007-01-06 14:04:15.407 006 18173.78 82.13 52686.70 88888.00 2007-01-06 14:04:15.907 006 18173.73 82.02 52686.69 88888.00 2007-01-06 14:04:16.407 006 18173.83 81.95 52686.65 88888.00 2007-01-06 14:04:16.907 006 18173.93 81.90 52686.66 88888.00 2007-01-06 14:04:17.407 006 18173.94 81.79 52686.68 88888.00 2007-01-06 14:04:17.907 006 18173.96 81.75 52686.66 88888.00 2007-01-06 14:04:18.407 006 18174.11 81.70 52686.65 88888.00 2007-01-06 14:04:18.907 006 18174.02 81.57 52686.61 88888.00 2007-01-06 14:04:19.407 006 18173.97 81.59 52686.75 88888.00 2007-01-06 14:04:19.907 006 18174.01 81.63 52686.71 88888.00 2007-01-06 14:04:20.407 006 18174.15 81.56 52686.68 88888.00 2007-01-06 14:04:20.907 006 18174.26 81.48 52686.69 88888.00 2007-01-06 14:04:21.407 006 18174.27 81.46 52686.78 88888.00 2007-01-06 14:04:21.907 006 18174.22 81.53 52686.85 88888.00 2007-01-06 14:04:22.407 006 18174.21 81.52 52686.87 88888.00 2007-01-06 14:04:22.907 006 18174.23 81.58 52686.93 88888.00 2007-01-06 14:04:23.407 006 18174.27 81.67 52686.86 88888.00 2007-01-06 14:04:23.907 006 18174.29 81.58 52686.86 88888.00 2007-01-06 14:04:24.407 006 18174.30 81.69 52686.87 88888.00 2007-01-06 14:04:24.907 006 18174.28 81.75 52686.90 88888.00 2007-01-06 14:04:25.407 006 18174.27 81.82 52686.86 88888.00 2007-01-06 14:04:25.907 006 18174.16 81.78 52687.05 88888.00 2007-01-06 14:04:26.407 006 18174.19 81.79 52687.05 88888.00 2007-01-06 14:04:26.907 006 18174.25 81.85 52687.21 88888.00 2007-01-06 14:04:27.407 006 18174.24 81.90 52687.36 88888.00 2007-01-06 14:04:27.907 006 18174.24 82.02 52687.36 88888.00 2007-01-06 14:04:28.407 006 18174.22 82.16 52687.33 88888.00 2007-01-06 14:04:28.907 006 18174.13 82.32 52687.40 88888.00 2007-01-06 14:04:29.407 006 18174.06 82.40 52687.52 88888.00 2007-01-06 14:04:29.907 006 18174.05 82.37 52687.63 88888.00 2007-01-06 14:04:30.407 006 18174.00 82.49 52687.64 88888.00 2007-01-06 14:04:30.907 006 18173.92 82.66 52687.59 88888.00 2007-01-06 14:04:31.407 006 18173.80 82.74 52687.50 88888.00 2007-01-06 14:04:31.907 006 18173.70 82.88 52687.48 88888.00 2007-01-06 14:04:32.407 006 18173.62 83.04 52687.55 88888.00 2007-01-06 14:04:32.907 006 18173.71 83.15 52687.71 88888.00 2007-01-06 14:04:33.407 006 18173.70 83.21 52687.80 88888.00 2007-01-06 14:04:33.907 006 18173.64 83.32 52687.79 88888.00 2007-01-06 14:04:34.407 006 18173.65 83.38 52687.86 88888.00 2007-01-06 14:04:34.907 006 18173.59 83.43 52687.93 88888.00 2007-01-06 14:04:35.407 006 18173.51 83.49 52687.94 88888.00 2007-01-06 14:04:35.907 006 18173.43 83.52 52687.93 88888.00 2007-01-06 14:04:36.407 006 18173.37 83.62 52687.91 88888.00 2007-01-06 14:04:36.907 006 18173.39 83.77 52687.97 88888.00 2007-01-06 14:04:37.407 006 18173.34 83.96 52688.05 88888.00 2007-01-06 14:04:37.907 006 18173.15 84.08 52688.00 88888.00 2007-01-06 14:04:38.407 006 18173.21 84.09 52687.89 88888.00 2007-01-06 14:04:38.907 006 18173.32 84.18 52687.96 88888.00 2007-01-06 14:04:39.407 006 18173.17 84.17 52688.01 88888.00 2007-01-06 14:04:39.907 006 18173.18 84.26 52688.00 88888.00 2007-01-06 14:04:40.407 006 18173.10 84.31 52688.09 88888.00 2007-01-06 14:04:40.907 006 18172.99 84.33 52688.10 88888.00 2007-01-06 14:04:41.407 006 18173.02 84.36 52687.94 88888.00 2007-01-06 14:04:41.907 006 18173.03 84.44 52687.89 88888.00 2007-01-06 14:04:42.407 006 18173.06 84.53 52687.88 88888.00 2007-01-06 14:04:42.907 006 18173.08 84.55 52687.93 88888.00 2007-01-06 14:04:43.407 006 18172.99 84.51 52687.90 88888.00 2007-01-06 14:04:43.907 006 18172.88 84.53 52687.85 88888.00 2007-01-06 14:04:44.407 006 18172.91 84.58 52687.91 88888.00 2007-01-06 14:04:44.907 006 18173.05 84.56 52687.85 88888.00 2007-01-06 14:04:45.407 006 18173.15 84.57 52687.85 88888.00 2007-01-06 14:04:45.907 006 18173.17 84.64 52687.86 88888.00 2007-01-06 14:04:46.407 006 18173.15 84.68 52687.89 88888.00 2007-01-06 14:04:46.907 006 18173.06 84.66 52687.90 88888.00 2007-01-06 14:04:47.407 006 18173.05 84.68 52687.77 88888.00 2007-01-06 14:04:47.907 006 18173.06 84.69 52687.62 88888.00 2007-01-06 14:04:48.407 006 18173.05 84.78 52687.51 88888.00 2007-01-06 14:04:48.907 006 18173.18 84.79 52687.50 88888.00 2007-01-06 14:04:49.407 006 18173.08 84.69 52687.52 88888.00 2007-01-06 14:04:49.907 006 18172.94 84.70 52687.55 88888.00 2007-01-06 14:04:50.407 006 18172.89 84.72 52687.58 88888.00 2007-01-06 14:04:50.907 006 18173.03 84.75 52687.42 88888.00 2007-01-06 14:04:51.407 006 18173.18 84.74 52687.38 88888.00 2007-01-06 14:04:51.907 006 18173.24 84.69 52687.46 88888.00 2007-01-06 14:04:52.407 006 18173.27 84.73 52687.52 88888.00 2007-01-06 14:04:52.907 006 18173.34 84.69 52687.42 88888.00 2007-01-06 14:04:53.407 006 18173.30 84.66 52687.43 88888.00 2007-01-06 14:04:53.907 006 18173.37 84.66 52687.36 88888.00 2007-01-06 14:04:54.407 006 18173.32 84.58 52687.36 88888.00 2007-01-06 14:04:54.907 006 18173.32 84.55 52687.23 88888.00 2007-01-06 14:04:55.407 006 18173.39 84.54 52687.19 88888.00 2007-01-06 14:04:55.907 006 18173.36 84.46 52687.15 88888.00 2007-01-06 14:04:56.407 006 18173.41 84.39 52687.17 88888.00 2007-01-06 14:04:56.907 006 18173.41 84.31 52687.29 88888.00 2007-01-06 14:04:57.407 006 18173.37 84.26 52687.22 88888.00 2007-01-06 14:04:57.907 006 18173.38 84.24 52687.21 88888.00 2007-01-06 14:04:58.407 006 18173.45 84.13 52687.26 88888.00 2007-01-06 14:04:58.907 006 18173.39 84.09 52687.24 88888.00 2007-01-06 14:04:59.407 006 18173.41 84.03 52687.17 88888.00 2007-01-06 14:04:59.907 006 18173.45 83.91 52687.07 88888.00 2007-01-06 14:05:00.407 006 18173.52 83.87 52687.08 88888.00 2007-01-06 14:05:00.907 006 18173.56 83.71 52687.10 88888.00 2007-01-06 14:05:01.407 006 18173.62 83.62 52687.00 88888.00 2007-01-06 14:05:01.907 006 18173.70 83.51 52686.95 88888.00 2007-01-06 14:05:02.407 006 18173.61 83.41 52686.93 88888.00 2007-01-06 14:05:02.907 006 18173.53 83.33 52686.96 88888.00 2007-01-06 14:05:03.407 006 18173.67 83.23 52687.03 88888.00 2007-01-06 14:05:03.907 006 18173.60 83.13 52686.98 88888.00 2007-01-06 14:05:04.407 006 18173.64 83.02 52686.99 88888.00 2007-01-06 14:05:04.907 006 18173.59 82.86 52686.98 88888.00 2007-01-06 14:05:05.407 006 18173.69 82.84 52686.93 88888.00 2007-01-06 14:05:05.907 006 18173.85 82.81 52686.87 88888.00 2007-01-06 14:05:06.407 006 18173.91 82.73 52686.98 88888.00 2007-01-06 14:05:06.907 006 18173.97 82.70 52687.03 88888.00 2007-01-06 14:05:07.407 006 18173.85 82.65 52687.12 88888.00 2007-01-06 14:05:07.907 006 18173.88 82.55 52687.17 88888.00 2007-01-06 14:05:08.407 006 18173.97 82.45 52687.12 88888.00 2007-01-06 14:05:08.907 006 18174.02 82.38 52687.11 88888.00 2007-01-06 14:05:09.407 006 18173.90 82.25 52687.13 88888.00 2007-01-06 14:05:09.907 006 18173.83 82.17 52687.18 88888.00 2007-01-06 14:05:10.407 006 18173.83 82.20 52687.22 88888.00 2007-01-06 14:05:10.907 006 18173.85 82.17 52687.26 88888.00 2007-01-06 14:05:11.407 006 18173.85 82.18 52687.22 88888.00 2007-01-06 14:05:11.907 006 18173.97 82.20 52687.22 88888.00 2007-01-06 14:05:12.407 006 18173.83 82.13 52687.34 88888.00 2007-01-06 14:05:12.907 006 18173.77 82.18 52687.38 88888.00 2007-01-06 14:05:13.407 006 18173.80 82.19 52687.31 88888.00 2007-01-06 14:05:13.907 006 18173.84 82.28 52687.31 88888.00 2007-01-06 14:05:14.407 006 18173.81 82.30 52687.38 88888.00 2007-01-06 14:05:14.907 006 18173.74 82.31 52687.40 88888.00 2007-01-06 14:05:15.407 006 18173.70 82.39 52687.45 88888.00 2007-01-06 14:05:15.907 006 18173.75 82.44 52687.50 88888.00 2007-01-06 14:05:16.407 006 18173.72 82.45 52687.44 88888.00 2007-01-06 14:05:16.907 006 18173.62 82.44 52687.40 88888.00 2007-01-06 14:05:17.407 006 18173.54 82.49 52687.41 88888.00 2007-01-06 14:05:17.907 006 18173.58 82.55 52687.55 88888.00 2007-01-06 14:05:18.407 006 18173.49 82.58 52687.55 88888.00 2007-01-06 14:05:18.907 006 18173.41 82.64 52687.51 88888.00 2007-01-06 14:05:19.407 006 18173.35 82.70 52687.61 88888.00 2007-01-06 14:05:19.907 006 18173.26 82.76 52687.65 88888.00 2007-01-06 14:05:20.407 006 18173.23 82.81 52687.66 88888.00 2007-01-06 14:05:20.907 006 18173.20 82.82 52687.59 88888.00 2007-01-06 14:05:21.407 006 18173.14 82.76 52687.69 88888.00 2007-01-06 14:05:21.907 006 18173.05 82.68 52687.65 88888.00 2007-01-06 14:05:22.407 006 18173.03 82.77 52687.63 88888.00 2007-01-06 14:05:22.907 006 18173.03 82.94 52687.63 88888.00 2007-01-06 14:05:23.407 006 18173.05 83.04 52687.57 88888.00 2007-01-06 14:05:23.907 006 18173.10 83.17 52687.58 88888.00 2007-01-06 14:05:24.407 006 18173.06 83.20 52687.59 88888.00 2007-01-06 14:05:24.907 006 18173.02 83.19 52687.55 88888.00 2007-01-06 14:05:25.407 006 18172.98 83.23 52687.55 88888.00 2007-01-06 14:05:25.907 006 18173.07 83.23 52687.61 88888.00 2007-01-06 14:05:26.407 006 18173.12 83.23 52687.67 88888.00 2007-01-06 14:05:26.907 006 18173.14 83.28 52687.75 88888.00 2007-01-06 14:05:27.407 006 18173.10 83.36 52687.65 88888.00 2007-01-06 14:05:27.907 006 18173.08 83.40 52687.53 88888.00 2007-01-06 14:05:28.407 006 18173.19 83.43 52687.52 88888.00 2007-01-06 14:05:28.907 006 18173.26 83.46 52687.50 88888.00 2007-01-06 14:05:29.407 006 18173.24 83.49 52687.51 88888.00 2007-01-06 14:05:29.907 006 18173.26 83.51 52687.48 88888.00 2007-01-06 14:05:30.407 006 18173.26 83.61 52687.47 88888.00 2007-01-06 14:05:30.907 006 18173.24 83.51 52687.43 88888.00 2007-01-06 14:05:31.407 006 18173.32 83.48 52687.43 88888.00 2007-01-06 14:05:31.907 006 18173.40 83.50 52687.32 88888.00 2007-01-06 14:05:32.407 006 18173.39 83.58 52687.46 88888.00 2007-01-06 14:05:32.907 006 18173.48 83.67 52687.42 88888.00 2007-01-06 14:05:33.407 006 18173.56 83.71 52687.31 88888.00 2007-01-06 14:05:33.907 006 18173.51 83.72 52687.33 88888.00 2007-01-06 14:05:34.407 006 18173.61 83.71 52687.40 88888.00 2007-01-06 14:05:34.907 006 18173.56 83.73 52687.48 88888.00 2007-01-06 14:05:35.407 006 18173.61 83.71 52687.46 88888.00 2007-01-06 14:05:35.907 006 18173.65 83.73 52687.53 88888.00 2007-01-06 14:05:36.407 006 18173.71 83.76 52687.55 88888.00 2007-01-06 14:05:36.907 006 18173.88 83.73 52687.51 88888.00 2007-01-06 14:05:37.407 006 18173.88 83.71 52687.42 88888.00 2007-01-06 14:05:37.907 006 18173.79 83.74 52687.45 88888.00 2007-01-06 14:05:38.407 006 18173.78 83.76 52687.46 88888.00 2007-01-06 14:05:38.907 006 18173.68 83.76 52687.63 88888.00 2007-01-06 14:05:39.407 006 18173.79 83.71 52687.59 88888.00 2007-01-06 14:05:39.907 006 18173.80 83.56 52687.50 88888.00 2007-01-06 14:05:40.407 006 18173.75 83.53 52687.45 88888.00 2007-01-06 14:05:40.907 006 18173.71 83.53 52687.52 88888.00 2007-01-06 14:05:41.407 006 18173.75 83.47 52687.46 88888.00 2007-01-06 14:05:41.907 006 18173.80 83.42 52687.39 88888.00 2007-01-06 14:05:42.407 006 18173.90 83.44 52687.39 88888.00 2007-01-06 14:05:42.907 006 18173.77 83.48 52687.43 88888.00 2007-01-06 14:05:43.407 006 18173.77 83.55 52687.50 88888.00 2007-01-06 14:05:43.907 006 18173.73 83.44 52687.45 88888.00 2007-01-06 14:05:44.407 006 18173.64 83.41 52687.47 88888.00 2007-01-06 14:05:44.907 006 18173.74 83.42 52687.47 88888.00 2007-01-06 14:05:45.407 006 18173.77 83.47 52687.40 88888.00 2007-01-06 14:05:45.907 006 18173.74 83.42 52687.40 88888.00 2007-01-06 14:05:46.407 006 18174.11 83.42 52687.55 88888.00 2007-01-06 14:05:46.907 006 18173.89 83.42 52687.61 88888.00 2007-01-06 14:05:47.407 006 18173.64 83.45 52687.50 88888.00 2007-01-06 14:05:47.907 006 18173.59 83.52 52687.47 88888.00 2007-01-06 14:05:48.407 006 18173.54 83.52 52687.41 88888.00 2007-01-06 14:05:48.907 006 18173.51 83.54 52687.47 88888.00 2007-01-06 14:05:49.407 006 18173.39 83.53 52687.45 88888.00 2007-01-06 14:05:49.907 006 18173.42 83.56 52687.48 88888.00 2007-01-06 14:05:50.407 006 18173.30 83.58 52687.53 88888.00 2007-01-06 14:05:50.907 006 18173.42 83.63 52687.51 88888.00 2007-01-06 14:05:51.407 006 18173.38 83.67 52687.58 88888.00 2007-01-06 14:05:51.907 006 18173.34 83.70 52687.59 88888.00 2007-01-06 14:05:52.407 006 18173.32 83.72 52687.58 88888.00 2007-01-06 14:05:52.907 006 18173.18 83.78 52687.58 88888.00 2007-01-06 14:05:53.407 006 18173.21 83.74 52687.61 88888.00 2007-01-06 14:05:53.907 006 18173.23 83.79 52687.64 88888.00 2007-01-06 14:05:54.407 006 18173.10 83.82 52687.70 88888.00 2007-01-06 14:05:54.907 006 18173.12 83.81 52687.79 88888.00 2007-01-06 14:05:55.407 006 18173.06 83.98 52687.89 88888.00 2007-01-06 14:05:55.907 006 18172.91 84.06 52687.85 88888.00 2007-01-06 14:05:56.407 006 18172.82 84.05 52687.74 88888.00 2007-01-06 14:05:56.907 006 18172.74 84.12 52687.82 88888.00 2007-01-06 14:05:57.407 006 18172.73 84.28 52687.79 88888.00 2007-01-06 14:05:57.907 006 18172.71 84.33 52687.69 88888.00 2007-01-06 14:05:58.407 006 18172.71 84.35 52687.64 88888.00 2007-01-06 14:05:58.907 006 18172.59 84.37 52687.64 88888.00 2007-01-06 14:05:59.407 006 18172.58 84.44 52687.66 88888.00 2007-01-06 14:05:59.907 006 18172.49 84.44 52687.67 88888.00 2007-01-06 14:06:00.407 006 18172.40 84.45 52687.64 88888.00 2007-01-06 14:06:00.907 006 18172.43 84.50 52687.67 88888.00 2007-01-06 14:06:01.407 006 18172.44 84.57 52687.77 88888.00 2007-01-06 14:06:01.907 006 18172.48 84.58 52687.78 88888.00 2007-01-06 14:06:02.407 006 18172.38 84.64 52687.69 88888.00 2007-01-06 14:06:02.907 006 18172.45 84.71 52687.69 88888.00 2007-01-06 14:06:03.407 006 18172.58 84.73 52687.62 88888.00 2007-01-06 14:06:03.907 006 18172.47 84.77 52687.65 88888.00 2007-01-06 14:06:04.407 006 18172.47 84.79 52687.56 88888.00 2007-01-06 14:06:04.907 006 18172.47 84.79 52687.52 88888.00 2007-01-06 14:06:05.407 006 18172.48 84.81 52687.50 88888.00 2007-01-06 14:06:05.907 006 18172.43 84.83 52687.54 88888.00 2007-01-06 14:06:06.407 006 18172.42 84.86 52687.54 88888.00 2007-01-06 14:06:06.907 006 18172.52 84.81 52687.43 88888.00 2007-01-06 14:06:07.407 006 18172.66 84.85 52687.38 88888.00 2007-01-06 14:06:07.907 006 18172.65 84.94 52687.28 88888.00 2007-01-06 14:06:08.407 006 18172.64 84.94 52687.20 88888.00 2007-01-06 14:06:08.907 006 18172.65 84.89 52687.19 88888.00 2007-01-06 14:06:09.407 006 18172.62 84.84 52687.12 88888.00 2007-01-06 14:06:09.907 006 18172.75 84.78 52687.06 88888.00 2007-01-06 14:06:10.407 006 18172.81 84.59 52686.99 88888.00 2007-01-06 14:06:10.907 006 18172.77 84.62 52686.89 88888.00 2007-01-06 14:06:11.407 006 18172.77 84.64 52686.85 88888.00 2007-01-06 14:06:11.907 006 18172.83 84.53 52687.00 88888.00 2007-01-06 14:06:12.407 006 18172.89 84.46 52687.04 88888.00 2007-01-06 14:06:12.907 006 18172.88 84.38 52687.11 88888.00 2007-01-06 14:06:13.407 006 18173.03 84.33 52687.10 88888.00 2007-01-06 14:06:13.907 006 18173.08 84.29 52686.92 88888.00 2007-01-06 14:06:14.407 006 18173.26 84.26 52686.93 88888.00 2007-01-06 14:06:14.907 006 18173.35 84.22 52686.90 88888.00 2007-01-06 14:06:15.407 006 18173.39 84.17 52686.94 88888.00 2007-01-06 14:06:15.907 006 18173.41 84.11 52686.96 88888.00 2007-01-06 14:06:16.407 006 18173.52 84.06 52686.84 88888.00 2007-01-06 14:06:16.907 006 18173.58 84.04 52686.76 88888.00 2007-01-06 14:06:17.407 006 18173.68 83.95 52686.69 88888.00 2007-01-06 14:06:17.907 006 18173.73 83.79 52686.73 88888.00 2007-01-06 14:06:18.407 006 18173.75 83.64 52686.68 88888.00 2007-01-06 14:06:18.907 006 18173.95 83.56 52686.68 88888.00 2007-01-06 14:06:19.407 006 18174.05 83.54 52686.66 88888.00 2007-01-06 14:06:19.907 006 18174.01 83.45 52686.63 88888.00 2007-01-06 14:06:20.407 006 18174.06 83.34 52686.60 88888.00 2007-01-06 14:06:20.907 006 18174.23 83.23 52686.61 88888.00 2007-01-06 14:06:21.407 006 18174.27 83.12 52686.53 88888.00 2007-01-06 14:06:21.907 006 18174.34 83.02 52686.45 88888.00 2007-01-06 14:06:22.407 006 18174.35 82.99 52686.43 88888.00 2007-01-06 14:06:22.907 006 18174.49 82.94 52686.52 88888.00 2007-01-06 14:06:23.407 006 18174.57 82.90 52686.57 88888.00 2007-01-06 14:06:23.907 006 18174.67 82.90 52686.59 88888.00 2007-01-06 14:06:24.407 006 18174.62 82.85 52686.55 88888.00 2007-01-06 14:06:24.907 006 18174.54 82.76 52686.49 88888.00 2007-01-06 14:06:25.407 006 18174.57 82.68 52686.53 88888.00 2007-01-06 14:06:25.907 006 18174.60 82.65 52686.62 88888.00 2007-01-06 14:06:26.407 006 18174.66 82.63 52686.76 88888.00 2007-01-06 14:06:26.907 006 18174.64 82.54 52686.87 88888.00 2007-01-06 14:06:27.407 006 18174.65 82.56 52686.82 88888.00 2007-01-06 14:06:27.907 006 18174.46 82.53 52686.78 88888.00 2007-01-06 14:06:28.407 006 18174.46 82.51 52686.74 88888.00 2007-01-06 14:06:28.907 006 18174.49 82.48 52686.80 88888.00 2007-01-06 14:06:29.407 006 18174.40 82.41 52686.75 88888.00 2007-01-06 14:06:29.907 006 18174.37 82.42 52686.82 88888.00 2007-01-06 14:06:30.407 006 18174.29 82.46 52686.98 88888.00 2007-01-06 14:06:30.907 006 18174.27 82.43 52687.04 88888.00 2007-01-06 14:06:31.407 006 18174.29 82.42 52686.98 88888.00 2007-01-06 14:06:31.907 006 18174.28 82.42 52686.89 88888.00 2007-01-06 14:06:32.407 006 18174.25 82.44 52686.90 88888.00 2007-01-06 14:06:32.907 006 18174.21 82.48 52686.89 88888.00 2007-01-06 14:06:33.407 006 18174.18 82.49 52686.96 88888.00 2007-01-06 14:06:33.907 006 18174.00 82.49 52687.01 88888.00 2007-01-06 14:06:34.407 006 18173.84 82.50 52686.99 88888.00 2007-01-06 14:06:34.907 006 18173.79 82.43 52687.10 88888.00 2007-01-06 14:06:35.407 006 18173.64 82.44 52687.13 88888.00 2007-01-06 14:06:35.907 006 18173.51 82.56 52687.16 88888.00 2007-01-06 14:06:36.407 006 18173.43 82.66 52687.21 88888.00 2007-01-06 14:06:36.907 006 18173.50 82.74 52687.23 88888.00 2007-01-06 14:06:37.407 006 18173.54 82.75 52687.29 88888.00 2007-01-06 14:06:37.907 006 18173.38 82.73 52687.30 88888.00 2007-01-06 14:06:38.407 006 18173.26 82.74 52687.36 88888.00 2007-01-06 14:06:38.907 006 18173.26 82.74 52687.47 88888.00 2007-01-06 14:06:39.407 006 18173.15 82.85 52687.52 88888.00 2007-01-06 14:06:39.907 006 18173.02 83.00 52687.43 88888.00 2007-01-06 14:06:40.407 006 18172.86 83.03 52687.39 88888.00 2007-01-06 14:06:40.907 006 18172.83 83.08 52687.32 88888.00 2007-01-06 14:06:41.407 006 18172.77 83.18 52687.40 88888.00 2007-01-06 14:06:41.907 006 18172.84 83.19 52687.46 88888.00 2007-01-06 14:06:42.407 006 18172.75 83.23 52687.41 88888.00 2007-01-06 14:06:42.907 006 18172.65 83.38 52687.27 88888.00 2007-01-06 14:06:43.407 006 18172.72 83.44 52687.36 88888.00 2007-01-06 14:06:43.907 006 18172.80 83.48 52687.41 88888.00 2007-01-06 14:06:44.407 006 18172.71 83.46 52687.36 88888.00 2007-01-06 14:06:44.907 006 18172.73 83.50 52687.34 88888.00 2007-01-06 14:06:45.407 006 18172.66 83.54 52687.28 88888.00 2007-01-06 14:06:45.907 006 18172.75 83.69 52687.32 88888.00 2007-01-06 14:06:46.407 006 18172.77 83.74 52687.33 88888.00 2007-01-06 14:06:46.907 006 18172.66 83.71 52687.26 88888.00 2007-01-06 14:06:47.407 006 18172.60 83.70 52687.16 88888.00 2007-01-06 14:06:47.907 006 18172.64 83.69 52687.20 88888.00 2007-01-06 14:06:48.407 006 18172.69 83.81 52687.19 88888.00 2007-01-06 14:06:48.907 006 18172.78 83.91 52687.28 88888.00 2007-01-06 14:06:49.407 006 18172.78 83.98 52687.22 88888.00 2007-01-06 14:06:49.907 006 18172.71 83.91 52687.13 88888.00 2007-01-06 14:06:50.407 006 18172.73 84.06 52687.16 88888.00 2007-01-06 14:06:50.907 006 18172.85 84.18 52687.17 88888.00 2007-01-06 14:06:51.407 006 18172.84 84.23 52687.19 88888.00 2007-01-06 14:06:51.907 006 18172.94 84.19 52687.20 88888.00 2007-01-06 14:06:52.407 006 18173.03 84.17 52687.13 88888.00 2007-01-06 14:06:52.907 006 18173.14 84.11 52687.04 88888.00 2007-01-06 14:06:53.407 006 18173.25 84.04 52687.18 88888.00 2007-01-06 14:06:53.907 006 18173.18 84.06 52687.19 88888.00 2007-01-06 14:06:54.407 006 18173.16 84.12 52687.13 88888.00 2007-01-06 14:06:54.907 006 18173.32 84.07 52687.13 88888.00 2007-01-06 14:06:55.407 006 18173.32 84.04 52687.07 88888.00 2007-01-06 14:06:55.907 006 18173.34 84.01 52687.04 88888.00 2007-01-06 14:06:56.407 006 18173.34 84.08 52686.98 88888.00 2007-01-06 14:06:56.907 006 18173.39 84.19 52686.98 88888.00 2007-01-06 14:06:57.407 006 18173.48 84.17 52686.99 88888.00 2007-01-06 14:06:57.907 006 18173.60 84.07 52686.97 88888.00 2007-01-06 14:06:58.407 006 18173.54 83.98 52686.85 88888.00 2007-01-06 14:06:58.907 006 18173.56 83.99 52686.85 88888.00 2007-01-06 14:06:59.407 006 18173.58 83.91 52686.89 88888.00 2007-01-06 14:06:59.907 006 18173.67 83.89 52686.94 88888.00 2007-01-06 14:07:00.407 006 18173.82 83.95 52686.89 88888.00 2007-01-06 14:07:00.907 006 18173.74 83.98 52686.80 88888.00 2007-01-06 14:07:01.407 006 18173.60 83.96 52686.82 88888.00 2007-01-06 14:07:01.907 006 18173.64 83.79 52686.80 88888.00 2007-01-06 14:07:02.407 006 18173.68 83.71 52686.74 88888.00 2007-01-06 14:07:02.907 006 18173.78 83.59 52686.68 88888.00 2007-01-06 14:07:03.407 006 18173.78 83.63 52686.70 88888.00 2007-01-06 14:07:03.907 006 18173.80 83.55 52686.72 88888.00 2007-01-06 14:07:04.407 006 18173.90 83.45 52686.76 88888.00 2007-01-06 14:07:04.907 006 18173.75 83.42 52686.76 88888.00 2007-01-06 14:07:05.407 006 18173.86 83.38 52686.74 88888.00 2007-01-06 14:07:05.907 006 18173.75 83.31 52686.57 88888.00 2007-01-06 14:07:06.407 006 18173.78 83.19 52686.50 88888.00 2007-01-06 14:07:06.907 006 18173.91 83.06 52686.50 88888.00 2007-01-06 14:07:07.407 006 18173.89 83.00 52686.42 88888.00 2007-01-06 14:07:07.907 006 18173.89 82.92 52686.46 88888.00 2007-01-06 14:07:08.407 006 18173.96 82.81 52686.52 88888.00 2007-01-06 14:07:08.907 006 18174.00 82.75 52686.49 88888.00 2007-01-06 14:07:09.407 006 18174.08 82.68 52686.45 88888.00 2007-01-06 14:07:09.907 006 18174.10 82.61 52686.41 88888.00 2007-01-06 14:07:10.407 006 18174.10 82.59 52686.36 88888.00 2007-01-06 14:07:10.907 006 18174.02 82.55 52686.28 88888.00 2007-01-06 14:07:11.407 006 18173.96 82.49 52686.41 88888.00 2007-01-06 14:07:11.907 006 18173.90 82.44 52686.45 88888.00 2007-01-06 14:07:12.407 006 18173.99 82.41 52686.55 88888.00 2007-01-06 14:07:12.907 006 18174.10 82.34 52686.65 88888.00 2007-01-06 14:07:13.407 006 18174.14 82.24 52686.64 88888.00 2007-01-06 14:07:13.907 006 18174.12 82.30 52686.61 88888.00 2007-01-06 14:07:14.407 006 18174.16 82.36 52686.65 88888.00 2007-01-06 14:07:14.907 006 18174.17 82.33 52686.61 88888.00 2007-01-06 14:07:15.407 006 18174.18 82.33 52686.54 88888.00 2007-01-06 14:07:15.907 006 18174.19 82.29 52686.59 88888.00 2007-01-06 14:07:16.407 006 18174.15 82.21 52686.53 88888.00 2007-01-06 14:07:16.907 006 18174.23 82.22 52686.48 88888.00 2007-01-06 14:07:17.407 006 18174.19 82.25 52686.57 88888.00 2007-01-06 14:07:17.907 006 18174.26 82.23 52686.74 88888.00 2007-01-06 14:07:18.407 006 18174.28 82.31 52686.72 88888.00 2007-01-06 14:07:18.907 006 18174.23 82.34 52686.71 88888.00 2007-01-06 14:07:19.407 006 18174.25 82.38 52686.80 88888.00 2007-01-06 14:07:19.907 006 18174.24 82.34 52686.77 88888.00 2007-01-06 14:07:20.407 006 18174.23 82.30 52686.76 88888.00 2007-01-06 14:07:20.907 006 18174.19 82.32 52686.80 88888.00 2007-01-06 14:07:21.407 006 18174.15 82.39 52686.84 88888.00 2007-01-06 14:07:21.907 006 18174.10 82.46 52686.83 88888.00 2007-01-06 14:07:22.407 006 18173.96 82.50 52686.74 88888.00 2007-01-06 14:07:22.907 006 18173.85 82.50 52686.85 88888.00 2007-01-06 14:07:23.407 006 18173.82 82.45 52686.94 88888.00 2007-01-06 14:07:23.907 006 18173.84 82.38 52686.97 88888.00 2007-01-06 14:07:24.407 006 18173.83 82.44 52686.89 88888.00 2007-01-06 14:07:24.907 006 18173.63 82.42 52686.94 88888.00 2007-01-06 14:07:25.407 006 18173.56 82.47 52687.06 88888.00 2007-01-06 14:07:25.907 006 18173.65 82.50 52687.06 88888.00 2007-01-06 14:07:26.407 006 18173.61 82.51 52687.08 88888.00 2007-01-06 14:07:26.907 006 18173.59 82.47 52686.98 88888.00 2007-01-06 14:07:27.407 006 18173.58 82.48 52686.93 88888.00 2007-01-06 14:07:27.907 006 18173.58 82.47 52686.97 88888.00 2007-01-06 14:07:28.407 006 18173.46 82.52 52686.94 88888.00 2007-01-06 14:07:28.907 006 18173.25 82.66 52687.00 88888.00 2007-01-06 14:07:29.407 006 18173.27 82.63 52687.04 88888.00 2007-01-06 14:07:29.907 006 18173.32 82.56 52687.12 88888.00 2007-01-06 14:07:30.407 006 18173.20 82.55 52687.24 88888.00 2007-01-06 14:07:30.907 006 18173.19 82.53 52687.17 88888.00 2007-01-06 14:07:31.407 006 18173.24 82.57 52687.07 88888.00 2007-01-06 14:07:31.907 006 18173.26 82.54 52687.10 88888.00 2007-01-06 14:07:32.407 006 18173.19 82.49 52687.07 88888.00 2007-01-06 14:07:32.907 006 18173.10 82.54 52687.18 88888.00 2007-01-06 14:07:33.407 006 18173.09 82.53 52687.22 88888.00 2007-01-06 14:07:33.907 006 18173.03 82.55 52687.22 88888.00 2007-01-06 14:07:34.407 006 18172.99 82.53 52687.24 88888.00 2007-01-06 14:07:34.907 006 18173.07 82.49 52687.29 88888.00 2007-01-06 14:07:35.407 006 18173.12 82.49 52687.30 88888.00 2007-01-06 14:07:35.907 006 18173.08 82.49 52687.31 88888.00 2007-01-06 14:07:36.407 006 18173.08 82.46 52687.34 88888.00 2007-01-06 14:07:36.907 006 18172.95 82.51 52687.26 88888.00 2007-01-06 14:07:37.407 006 18172.99 82.40 52687.26 88888.00 2007-01-06 14:07:37.907 006 18172.94 82.37 52687.24 88888.00 2007-01-06 14:07:38.407 006 18172.92 82.43 52687.11 88888.00 2007-01-06 14:07:38.907 006 18172.99 82.44 52687.09 88888.00 2007-01-06 14:07:39.407 006 18173.06 82.43 52687.21 88888.00 2007-01-06 14:07:39.907 006 18173.21 82.46 52687.38 88888.00 2007-01-06 14:07:40.407 006 18173.24 82.41 52687.33 88888.00 2007-01-06 14:07:40.907 006 18173.25 82.43 52687.26 88888.00 2007-01-06 14:07:41.407 006 18173.30 82.48 52687.20 88888.00 2007-01-06 14:07:41.907 006 18173.27 82.44 52687.21 88888.00 2007-01-06 14:07:42.407 006 18173.30 82.40 52687.16 88888.00 2007-01-06 14:07:42.907 006 18173.36 82.40 52687.18 88888.00 2007-01-06 14:07:43.407 006 18173.36 82.41 52687.17 88888.00 2007-01-06 14:07:43.907 006 18173.47 82.34 52687.12 88888.00 2007-01-06 14:07:44.407 006 18173.49 82.29 52687.10 88888.00 2007-01-06 14:07:44.907 006 18173.52 82.24 52687.17 88888.00 2007-01-06 14:07:45.407 006 18173.43 82.23 52687.19 88888.00 2007-01-06 14:07:45.907 006 18173.49 82.23 52687.24 88888.00 2007-01-06 14:07:46.407 006 18173.42 82.24 52687.24 88888.00 2007-01-06 14:07:46.907 006 18173.46 82.31 52687.11 88888.00 2007-01-06 14:07:47.407 006 18173.52 82.29 52687.05 88888.00 2007-01-06 14:07:47.907 006 18173.58 82.21 52687.11 88888.00 2007-01-06 14:07:48.407 006 18173.52 82.29 52687.00 88888.00 2007-01-06 14:07:48.907 006 18173.52 82.21 52687.00 88888.00 2007-01-06 14:07:49.407 006 18173.68 82.18 52686.98 88888.00 2007-01-06 14:07:49.907 006 18173.64 82.12 52686.98 88888.00 2007-01-06 14:07:50.407 006 18173.59 82.07 52687.05 88888.00 2007-01-06 14:07:50.907 006 18173.53 81.97 52687.13 88888.00 2007-01-06 14:07:51.407 006 18173.58 82.02 52687.09 88888.00 2007-01-06 14:07:51.907 006 18173.61 82.00 52687.05 88888.00 2007-01-06 14:07:52.407 006 18173.49 82.00 52687.04 88888.00 2007-01-06 14:07:52.907 006 18173.40 82.03 52687.11 88888.00 2007-01-06 14:07:53.407 006 18173.41 82.14 52687.13 88888.00 2007-01-06 14:07:53.907 006 18173.32 82.16 52687.15 88888.00 2007-01-06 14:07:54.407 006 18173.34 82.10 52687.19 88888.00 2007-01-06 14:07:54.907 006 18173.23 82.12 52687.10 88888.00 2007-01-06 14:07:55.407 006 18173.16 82.13 52687.09 88888.00 2007-01-06 14:07:55.907 006 18173.05 82.07 52687.15 88888.00 2007-01-06 14:07:56.407 006 18173.08 82.15 52687.09 88888.00 2007-01-06 14:07:56.907 006 18173.01 82.16 52687.11 88888.00 2007-01-06 14:07:57.407 006 18172.96 82.07 52687.22 88888.00 2007-01-06 14:07:57.907 006 18172.83 82.07 52687.24 88888.00 2007-01-06 14:07:58.407 006 18172.89 82.03 52687.28 88888.00 2007-01-06 14:07:58.907 006 18172.91 81.95 52687.42 88888.00 2007-01-06 14:07:59.407 006 18172.85 82.01 52687.35 88888.00 2007-01-06 14:07:59.907 006 18172.84 82.06 52687.40 88888.00 2007-01-06 14:08:00.407 006 18172.78 82.13 52687.52 88888.00 2007-01-06 14:08:00.907 006 18172.61 82.25 52687.46 88888.00 2007-01-06 14:08:01.407 006 18172.63 82.25 52687.39 88888.00 2007-01-06 14:08:01.907 006 18172.55 82.19 52687.30 88888.00 2007-01-06 14:08:02.407 006 18172.37 82.21 52687.43 88888.00 2007-01-06 14:08:02.907 006 18172.43 82.11 52687.43 88888.00 2007-01-06 14:08:03.407 006 18172.59 82.15 52687.38 88888.00 2007-01-06 14:08:03.907 006 18172.53 82.12 52687.38 88888.00 2007-01-06 14:08:04.407 006 18172.65 82.05 52687.32 88888.00 2007-01-06 14:08:04.907 006 18172.65 82.06 52687.31 88888.00 2007-01-06 14:08:05.407 006 18172.59 82.05 52687.43 88888.00 2007-01-06 14:08:05.907 006 18172.60 82.00 52687.32 88888.00 2007-01-06 14:08:06.407 006 18172.73 82.14 52687.23 88888.00 2007-01-06 14:08:06.907 006 18172.73 82.18 52687.28 88888.00 2007-01-06 14:08:07.407 006 18172.64 82.18 52687.33 88888.00 2007-01-06 14:08:07.907 006 18172.61 82.19 52687.36 88888.00 2007-01-06 14:08:08.407 006 18172.60 82.17 52687.34 88888.00 2007-01-06 14:08:08.907 006 18172.58 82.13 52687.27 88888.00 2007-01-06 14:08:09.404 006 18172.52 82.15 52687.32 88888.00 2007-01-06 14:08:09.904 006 18172.55 82.18 52687.19 88888.00 2007-01-06 14:08:10.404 006 18172.64 82.14 52687.16 88888.00 2007-01-06 14:08:10.904 006 18172.66 82.12 52687.29 88888.00 2007-01-06 14:08:11.404 006 18172.69 82.09 52687.21 88888.00 2007-01-06 14:08:11.904 006 18172.76 82.06 52687.26 88888.00 2007-01-06 14:08:12.404 006 18172.72 82.13 52687.36 88888.00 2007-01-06 14:08:12.904 006 18172.76 82.25 52687.35 88888.00 2007-01-06 14:08:13.404 006 18172.75 82.24 52687.39 88888.00 2007-01-06 14:08:13.904 006 18172.81 82.26 52687.31 88888.00 2007-01-06 14:08:14.404 006 18172.80 82.33 52687.35 88888.00 2007-01-06 14:08:14.904 006 18172.85 82.28 52687.33 88888.00 2007-01-06 14:08:15.404 006 18172.92 82.30 52687.30 88888.00 2007-01-06 14:08:15.904 006 18172.91 82.30 52687.13 88888.00 2007-01-06 14:08:16.404 006 18172.94 82.31 52687.10 88888.00 2007-01-06 14:08:16.904 006 18172.89 82.39 52687.06 88888.00 2007-01-06 14:08:17.404 006 18172.99 82.40 52686.99 88888.00 2007-01-06 14:08:17.904 006 18173.05 82.41 52686.99 88888.00 2007-01-06 14:08:18.404 006 18173.08 82.42 52687.16 88888.00 2007-01-06 14:08:18.904 006 18173.08 82.47 52687.06 88888.00 2007-01-06 14:08:19.404 006 18173.09 82.48 52687.04 88888.00 2007-01-06 14:08:19.904 006 18173.13 82.46 52687.01 88888.00 2007-01-06 14:08:20.404 006 18173.14 82.44 52686.95 88888.00 2007-01-06 14:08:20.904 006 18173.26 82.41 52686.89 88888.00 2007-01-06 14:08:21.404 006 18173.24 82.39 52686.88 88888.00 2007-01-06 14:08:21.904 006 18173.21 82.38 52686.90 88888.00 2007-01-06 14:08:22.404 006 18173.26 82.37 52686.75 88888.00 2007-01-06 14:08:22.904 006 18173.31 82.37 52686.68 88888.00 2007-01-06 14:08:23.404 006 18173.29 82.30 52686.65 88888.00 2007-01-06 14:08:23.904 006 18173.28 82.22 52686.61 88888.00 2007-01-06 14:08:24.404 006 18173.30 82.23 52686.65 88888.00 2007-01-06 14:08:24.904 006 18173.45 82.15 52686.76 88888.00 2007-01-06 14:08:25.404 006 18173.41 82.02 52686.68 88888.00 2007-01-06 14:08:25.904 006 18173.40 81.94 52686.62 88888.00 2007-01-06 14:08:26.404 006 18173.48 81.95 52686.54 88888.00 2007-01-06 14:08:26.904 006 18173.57 81.92 52686.60 88888.00 2007-01-06 14:08:27.404 006 18173.54 81.81 52686.66 88888.00 2007-01-06 14:08:27.904 006 18173.58 81.68 52686.65 88888.00 2007-01-06 14:08:28.404 006 18173.61 81.57 52686.57 88888.00 2007-01-06 14:08:28.904 006 18173.71 81.46 52686.60 88888.00 2007-01-06 14:08:29.404 006 18173.70 81.39 52686.58 88888.00 2007-01-06 14:08:29.904 006 18173.69 81.34 52686.36 88888.00 2007-01-06 14:08:30.404 006 18173.84 81.26 52686.30 88888.00 2007-01-06 14:08:30.904 006 18173.65 81.19 52686.31 88888.00 2007-01-06 14:08:31.404 006 18173.63 81.09 52686.38 88888.00 2007-01-06 14:08:31.904 006 18173.62 81.03 52686.45 88888.00 2007-01-06 14:08:32.404 006 18173.57 81.10 52686.50 88888.00 2007-01-06 14:08:32.904 006 18173.61 81.05 52686.48 88888.00 2007-01-06 14:08:33.404 006 18173.63 81.04 52686.49 88888.00 2007-01-06 14:08:33.904 006 18173.54 81.01 52686.60 88888.00 2007-01-06 14:08:34.404 006 18173.52 81.01 52686.54 88888.00 2007-01-06 14:08:34.904 006 18173.39 80.98 52686.55 88888.00 2007-01-06 14:08:35.404 006 18173.31 81.06 52686.65 88888.00 2007-01-06 14:08:35.904 006 18173.24 81.08 52686.72 88888.00 2007-01-06 14:08:36.404 006 18173.15 81.10 52686.85 88888.00 2007-01-06 14:08:36.904 006 18173.10 81.14 52686.86 88888.00 2007-01-06 14:08:37.404 006 18173.17 81.17 52686.81 88888.00 2007-01-06 14:08:37.904 006 18173.04 81.17 52686.84 88888.00 2007-01-06 14:08:38.404 006 18173.03 81.26 52686.90 88888.00 2007-01-06 14:08:38.904 006 18172.94 81.41 52686.99 88888.00 2007-01-06 14:08:39.404 006 18172.88 81.48 52687.12 88888.00 2007-01-06 14:08:39.904 006 18172.83 81.53 52687.15 88888.00 2007-01-06 14:08:40.404 006 18172.61 81.67 52687.00 88888.00 2007-01-06 14:08:40.904 006 18172.52 81.70 52686.89 88888.00 2007-01-06 14:08:41.404 006 18172.42 81.75 52686.96 88888.00 2007-01-06 14:08:41.904 006 18172.27 81.89 52687.15 88888.00 2007-01-06 14:08:42.404 006 18172.10 82.00 52687.17 88888.00 2007-01-06 14:08:42.904 006 18172.00 82.05 52687.29 88888.00 2007-01-06 14:08:43.404 006 18171.80 82.13 52687.29 88888.00 2007-01-06 14:08:43.904 006 18171.85 82.21 52687.33 88888.00 2007-01-06 14:08:44.404 006 18171.77 82.28 52687.44 88888.00 2007-01-06 14:08:44.904 006 18171.75 82.31 52687.47 88888.00 2007-01-06 14:08:45.404 006 18171.74 82.35 52687.38 88888.00 2007-01-06 14:08:45.904 006 18171.67 82.39 52687.40 88888.00 2007-01-06 14:08:46.404 006 18171.66 82.37 52687.46 88888.00 2007-01-06 14:08:46.904 006 18171.65 82.34 52687.38 88888.00 2007-01-06 14:08:47.404 006 18171.65 82.42 52687.27 88888.00 2007-01-06 14:08:47.904 006 18171.49 82.49 52687.26 88888.00 2007-01-06 14:08:48.404 006 18171.33 82.49 52687.33 88888.00 2007-01-06 14:08:48.904 006 18171.32 82.49 52687.33 88888.00 2007-01-06 14:08:49.404 006 18171.35 82.49 52687.28 88888.00 2007-01-06 14:08:49.904 006 18171.26 82.49 52687.22 88888.00 2007-01-06 14:08:50.404 006 18171.26 82.52 52687.23 88888.00 2007-01-06 14:08:50.904 006 18171.34 82.52 52687.33 88888.00 2007-01-06 14:08:51.404 006 18171.36 82.49 52687.31 88888.00 2007-01-06 14:08:51.904 006 18171.41 82.48 52687.31 88888.00 2007-01-06 14:08:52.404 006 18171.42 82.49 52687.33 88888.00 2007-01-06 14:08:52.904 006 18171.39 82.44 52687.21 88888.00 2007-01-06 14:08:53.404 006 18171.47 82.40 52687.09 88888.00 2007-01-06 14:08:53.904 006 18171.58 82.39 52687.07 88888.00 2007-01-06 14:08:54.404 006 18171.60 82.40 52687.20 88888.00 2007-01-06 14:08:54.904 006 18171.58 82.37 52687.16 88888.00 2007-01-06 14:08:55.404 006 18171.74 82.36 52687.11 88888.00 2007-01-06 14:08:55.904 006 18171.74 82.32 52687.09 88888.00 2007-01-06 14:08:56.404 006 18171.77 82.28 52686.94 88888.00 2007-01-06 14:08:56.904 006 18171.78 82.26 52686.97 88888.00 2007-01-06 14:08:57.404 006 18171.99 82.26 52687.00 88888.00 2007-01-06 14:08:57.904 006 18172.09 82.37 52686.99 88888.00 2007-01-06 14:08:58.404 006 18171.97 82.33 52686.98 88888.00 2007-01-06 14:08:58.904 006 18172.05 82.28 52686.81 88888.00 2007-01-06 14:08:59.404 006 18172.15 82.21 52686.77 88888.00 2007-01-06 14:08:59.904 006 18172.21 82.20 52686.74 88888.00 2007-01-06 14:09:00.404 006 18172.34 82.33 52686.73 88888.00 2007-01-06 14:09:00.904 006 18172.48 82.40 52686.83 88888.00 2007-01-06 14:09:01.404 006 18172.45 82.48 52686.89 88888.00 2007-01-06 14:09:01.904 006 18172.38 82.53 52686.83 88888.00 2007-01-06 14:09:02.404 006 18172.39 82.55 52686.85 88888.00 2007-01-06 14:09:02.904 006 18172.37 82.61 52686.90 88888.00 2007-01-06 14:09:03.404 006 18172.42 82.65 52686.90 88888.00 2007-01-06 14:09:03.904 006 18172.51 82.72 52686.99 88888.00 2007-01-06 14:09:04.404 006 18172.54 82.73 52687.00 88888.00 2007-01-06 14:09:04.904 006 18172.55 82.78 52686.98 88888.00 2007-01-06 14:09:05.404 006 18172.62 82.88 52687.06 88888.00 2007-01-06 14:09:05.904 006 18172.66 82.91 52687.09 88888.00 2007-01-06 14:09:06.404 006 18172.66 82.81 52686.94 88888.00 2007-01-06 14:09:06.904 006 18172.72 82.77 52686.86 88888.00 2007-01-06 14:09:07.404 006 18172.76 82.79 52686.90 88888.00 2007-01-06 14:09:07.904 006 18172.80 82.84 52686.99 88888.00 2007-01-06 14:09:08.404 006 18172.88 82.92 52686.99 88888.00 2007-01-06 14:09:08.904 006 18172.84 82.91 52686.98 88888.00 2007-01-06 14:09:09.404 006 18172.75 82.97 52687.04 88888.00 2007-01-06 14:09:09.904 006 18172.74 83.07 52687.03 88888.00 2007-01-06 14:09:10.404 006 18172.78 83.16 52687.06 88888.00 2007-01-06 14:09:10.904 006 18172.84 83.13 52687.11 88888.00 2007-01-06 14:09:11.404 006 18172.78 83.15 52687.12 88888.00 2007-01-06 14:09:11.904 006 18172.72 83.19 52687.22 88888.00 2007-01-06 14:09:12.404 006 18172.65 83.17 52687.17 88888.00 2007-01-06 14:09:12.904 006 18172.67 83.28 52687.07 88888.00 2007-01-06 14:09:13.404 006 18172.81 83.28 52687.17 88888.00 2007-01-06 14:09:13.904 006 18172.75 83.33 52687.16 88888.00 2007-01-06 14:09:14.404 006 18172.62 83.33 52687.23 88888.00 2007-01-06 14:09:14.904 006 18172.64 83.33 52687.35 88888.00 2007-01-06 14:09:15.404 006 18172.56 83.36 52687.39 88888.00 2007-01-06 14:09:15.904 006 18172.49 83.37 52687.39 88888.00 2007-01-06 14:09:16.404 006 18172.48 83.35 52687.32 88888.00 2007-01-06 14:09:16.904 006 18172.45 83.42 52687.34 88888.00 2007-01-06 14:09:17.404 006 18172.43 83.40 52687.33 88888.00 2007-01-06 14:09:17.904 006 18172.36 83.37 52687.41 88888.00 2007-01-06 14:09:18.404 006 18172.30 83.37 52687.41 88888.00 2007-01-06 14:09:18.904 006 18172.19 83.41 52687.43 88888.00 2007-01-06 14:09:19.404 006 18172.18 83.42 52687.42 88888.00 2007-01-06 14:09:19.904 006 18172.29 83.40 52687.31 88888.00 2007-01-06 14:09:20.404 006 18172.29 83.40 52687.33 88888.00 2007-01-06 14:09:20.904 006 18172.08 83.34 52687.31 88888.00 2007-01-06 14:09:21.404 006 18172.19 83.41 52687.34 88888.00 2007-01-06 14:09:21.904 006 18172.21 83.40 52687.39 88888.00 2007-01-06 14:09:22.404 006 18172.10 83.40 52687.31 88888.00 2007-01-06 14:09:22.904 006 18172.02 83.56 52687.35 88888.00 2007-01-06 14:09:23.404 006 18171.94 83.50 52687.32 88888.00 2007-01-06 14:09:23.904 006 18171.90 83.51 52687.34 88888.00 2007-01-06 14:09:24.404 006 18172.02 83.45 52687.31 88888.00 2007-01-06 14:09:24.904 006 18172.01 83.35 52687.29 88888.00 2007-01-06 14:09:25.404 006 18172.09 83.36 52687.23 88888.00 2007-01-06 14:09:25.904 006 18172.12 83.41 52687.30 88888.00 2007-01-06 14:09:26.404 006 18172.06 83.47 52687.21 88888.00 2007-01-06 14:09:26.904 006 18171.99 83.53 52687.20 88888.00 2007-01-06 14:09:27.404 006 18171.89 83.47 52687.24 88888.00 2007-01-06 14:09:27.904 006 18171.85 83.41 52687.30 88888.00 2007-01-06 14:09:28.404 006 18171.90 83.37 52687.34 88888.00 2007-01-06 14:09:28.904 006 18171.93 83.39 52687.30 88888.00 2007-01-06 14:09:29.404 006 18171.86 83.36 52687.24 88888.00 2007-01-06 14:09:29.904 006 18171.84 83.33 52687.24 88888.00 2007-01-06 14:09:30.404 006 18171.78 83.35 52687.26 88888.00 2007-01-06 14:09:30.904 006 18171.74 83.42 52687.19 88888.00 2007-01-06 14:09:31.404 006 18171.84 83.32 52687.23 88888.00 2007-01-06 14:09:31.904 006 18171.79 83.24 52687.20 88888.00 2007-01-06 14:09:32.404 006 18171.79 83.21 52687.12 88888.00 2007-01-06 14:09:32.904 006 18171.79 83.16 52687.10 88888.00 2007-01-06 14:09:33.404 006 18171.89 83.10 52687.11 88888.00 2007-01-06 14:09:33.904 006 18171.95 83.08 52687.06 88888.00 2007-01-06 14:09:34.404 006 18172.02 83.07 52687.05 88888.00 2007-01-06 14:09:34.904 006 18172.06 82.98 52687.10 88888.00 2007-01-06 14:09:35.404 006 18172.09 82.90 52687.17 88888.00 2007-01-06 14:09:35.904 006 18172.02 82.78 52687.16 88888.00 2007-01-06 14:09:36.404 006 18172.04 82.63 52687.24 88888.00 2007-01-06 14:09:36.904 006 18172.10 82.51 52687.19 88888.00 2007-01-06 14:09:37.404 006 18172.28 82.45 52687.03 88888.00 2007-01-06 14:09:37.904 006 18172.18 82.33 52686.95 88888.00 2007-01-06 14:09:38.404 006 18172.28 82.25 52686.96 88888.00 2007-01-06 14:09:38.904 006 18172.31 82.21 52686.96 88888.00 2007-01-06 14:09:39.404 006 18172.41 82.17 52686.85 88888.00 2007-01-06 14:09:39.904 006 18172.36 82.09 52686.77 88888.00 2007-01-06 14:09:40.404 006 18172.44 82.02 52686.82 88888.00 2007-01-06 14:09:40.904 006 18172.40 81.98 52686.89 88888.00 2007-01-06 14:09:41.404 006 18172.40 81.95 52686.92 88888.00 2007-01-06 14:09:41.904 006 18172.53 81.85 52686.85 88888.00 2007-01-06 14:09:42.404 006 18172.65 81.72 52686.85 88888.00 2007-01-06 14:09:42.904 006 18172.74 81.58 52686.90 88888.00 2007-01-06 14:09:43.404 006 18172.91 81.46 52686.95 88888.00 2007-01-06 14:09:43.904 006 18172.88 81.46 52687.01 88888.00 2007-01-06 14:09:44.404 006 18172.92 81.40 52687.04 88888.00 2007-01-06 14:09:44.904 006 18172.92 81.32 52687.03 88888.00 2007-01-06 14:09:45.404 006 18172.95 81.31 52687.01 88888.00 2007-01-06 14:09:45.904 006 18173.05 81.26 52687.07 88888.00 2007-01-06 14:09:46.404 006 18173.10 81.17 52686.98 88888.00 2007-01-06 14:09:46.904 006 18173.13 81.14 52687.05 88888.00 2007-01-06 14:09:47.404 006 18173.08 81.09 52687.06 88888.00 2007-01-06 14:09:47.904 006 18173.09 81.08 52687.03 88888.00 2007-01-06 14:09:48.404 006 18173.07 81.04 52687.06 88888.00 2007-01-06 14:09:48.904 006 18173.19 81.05 52687.12 88888.00 2007-01-06 14:09:49.404 006 18173.15 81.05 52687.17 88888.00 2007-01-06 14:09:49.904 006 18173.13 81.01 52687.17 88888.00 2007-01-06 14:09:50.404 006 18173.19 80.98 52687.19 88888.00 2007-01-06 14:09:50.904 006 18173.21 81.03 52687.20 88888.00 2007-01-06 14:09:51.404 006 18173.19 81.04 52687.21 88888.00 2007-01-06 14:09:51.904 006 18173.21 81.09 52687.24 88888.00 2007-01-06 14:09:52.404 006 18173.15 81.20 52687.21 88888.00 2007-01-06 14:09:52.904 006 18173.03 81.21 52687.21 88888.00 2007-01-06 14:09:53.404 006 18172.98 81.28 52687.26 88888.00 2007-01-06 14:09:53.904 006 18172.97 81.24 52687.30 88888.00 2007-01-06 14:09:54.404 006 18173.04 81.33 52687.38 88888.00 2007-01-06 14:09:54.904 006 18173.27 81.41 52687.43 88888.00 2007-01-06 14:09:55.404 006 18173.29 81.39 52687.45 88888.00 2007-01-06 14:09:55.904 006 18173.23 81.47 52687.41 88888.00 2007-01-06 14:09:56.404 006 18173.17 81.55 52687.35 88888.00 2007-01-06 14:09:56.904 006 18173.17 81.61 52687.29 88888.00 2007-01-06 14:09:57.404 006 18173.07 81.73 52687.28 88888.00 2007-01-06 14:09:57.904 006 18173.02 81.79 52687.31 88888.00 2007-01-06 14:09:58.404 006 18173.06 81.82 52687.33 88888.00 2007-01-06 14:09:58.904 006 18173.02 81.80 52687.36 88888.00 2007-01-06 14:09:59.404 006 18173.01 81.82 52687.32 88888.00 2007-01-06 14:09:59.904 006 18173.01 81.82 52687.36 88888.00 2007-01-06 14:10:00.404 006 18172.93 81.86 52687.39 88888.00 2007-01-06 14:10:00.904 006 18172.92 81.92 52687.46 88888.00 2007-01-06 14:10:01.404 006 18172.78 82.07 52687.46 88888.00 2007-01-06 14:10:01.904 006 18172.76 82.19 52687.51 88888.00 2007-01-06 14:10:02.404 006 18172.81 82.34 52687.53 88888.00 2007-01-06 14:10:02.904 006 18172.74 82.48 52687.42 88888.00 2007-01-06 14:10:03.404 006 18172.65 82.51 52687.38 88888.00 2007-01-06 14:10:03.904 006 18172.71 82.57 52687.32 88888.00 2007-01-06 14:10:04.404 006 18172.74 82.64 52687.43 88888.00 2007-01-06 14:10:04.904 006 18172.65 82.76 52687.41 88888.00 2007-01-06 14:10:05.404 006 18172.70 82.90 52687.32 88888.00 2007-01-06 14:10:05.904 006 18172.82 82.88 52687.36 88888.00 2007-01-06 14:10:06.404 006 18172.86 82.90 52687.34 88888.00 2007-01-06 14:10:06.904 006 18172.84 82.96 52687.35 88888.00 2007-01-06 14:10:07.404 006 18172.83 83.04 52687.32 88888.00 2007-01-06 14:10:07.904 006 18172.71 83.14 52687.32 88888.00 2007-01-06 14:10:08.404 006 18172.67 83.24 52687.33 88888.00 2007-01-06 14:10:08.904 006 18172.69 83.34 52687.27 88888.00 2007-01-06 14:10:09.404 006 18172.66 83.35 52687.28 88888.00 2007-01-06 14:10:09.904 006 18172.66 83.49 52687.27 88888.00 2007-01-06 14:10:10.404 006 18172.73 83.48 52687.26 88888.00 2007-01-06 14:10:10.904 006 18172.72 83.48 52687.18 88888.00 2007-01-06 14:10:11.404 006 18172.84 83.51 52687.13 88888.00 2007-01-06 14:10:11.904 006 18172.80 83.66 52687.11 88888.00 2007-01-06 14:10:12.404 006 18172.67 83.75 52687.03 88888.00 2007-01-06 14:10:12.904 006 18172.64 83.82 52686.97 88888.00 2007-01-06 14:10:13.404 006 18172.77 83.86 52686.99 88888.00 2007-01-06 14:10:13.904 006 18172.86 83.86 52686.95 88888.00 2007-01-06 14:10:14.404 006 18172.91 83.87 52686.97 88888.00 2007-01-06 14:10:14.904 006 18173.02 83.89 52687.04 88888.00 2007-01-06 14:10:15.404 006 18172.99 83.88 52687.12 88888.00 2007-01-06 14:10:15.904 006 18173.13 83.85 52687.10 88888.00 2007-01-06 14:10:16.404 006 18173.24 83.90 52687.08 88888.00 2007-01-06 14:10:16.904 006 18173.31 83.89 52687.04 88888.00 2007-01-06 14:10:17.404 006 18173.31 83.88 52687.09 88888.00 2007-01-06 14:10:17.904 006 18173.20 83.89 52687.04 88888.00 2007-01-06 14:10:18.404 006 18173.20 83.91 52687.01 88888.00 2007-01-06 14:10:18.904 006 18173.16 83.96 52686.97 88888.00 2007-01-06 14:10:19.404 006 18173.24 84.00 52686.98 88888.00 2007-01-06 14:10:19.904 006 18173.26 83.88 52686.96 88888.00 2007-01-06 14:10:20.404 006 18173.24 83.81 52686.84 88888.00 2007-01-06 14:10:20.904 006 18173.21 83.77 52686.78 88888.00 2007-01-06 14:10:21.404 006 18173.29 83.76 52686.82 88888.00 2007-01-06 14:10:21.904 006 18173.38 83.76 52686.84 88888.00 2007-01-06 14:10:22.404 006 18173.37 83.76 52686.86 88888.00 2007-01-06 14:10:22.904 006 18173.41 83.76 52686.82 88888.00 2007-01-06 14:10:23.404 006 18173.49 83.70 52686.81 88888.00 2007-01-06 14:10:23.904 006 18173.54 83.61 52686.77 88888.00 2007-01-06 14:10:24.404 006 18173.62 83.53 52686.85 88888.00 2007-01-06 14:10:24.904 006 18173.59 83.38 52686.86 88888.00 2007-01-06 14:10:25.404 006 18173.61 83.31 52686.78 88888.00 2007-01-06 14:10:25.904 006 18173.57 83.25 52686.75 88888.00 2007-01-06 14:10:26.404 006 18173.79 83.22 52686.69 88888.00 2007-01-06 14:10:26.904 006 18173.88 83.18 52686.73 88888.00 2007-01-06 14:10:27.404 006 18173.80 83.07 52686.65 88888.00 2007-01-06 14:10:27.904 006 18173.90 83.01 52686.58 88888.00 2007-01-06 14:10:28.404 006 18173.94 82.86 52686.61 88888.00 2007-01-06 14:10:28.904 006 18174.08 82.67 52686.61 88888.00 2007-01-06 14:10:29.404 006 18174.05 82.48 52686.64 88888.00 2007-01-06 14:10:29.904 006 18173.99 82.46 52686.68 88888.00 2007-01-06 14:10:30.404 006 18174.05 82.32 52686.69 88888.00 2007-01-06 14:10:30.904 006 18174.01 82.18 52686.74 88888.00 2007-01-06 14:10:31.404 006 18173.99 82.08 52686.62 88888.00 2007-01-06 14:10:31.904 006 18174.08 82.01 52686.54 88888.00 2007-01-06 14:10:32.404 006 18174.17 81.97 52686.60 88888.00 2007-01-06 14:10:32.904 006 18174.23 81.91 52686.65 88888.00 2007-01-06 14:10:33.404 006 18174.26 81.79 52686.70 88888.00 2007-01-06 14:10:33.904 006 18174.14 81.70 52686.72 88888.00 2007-01-06 14:10:34.404 006 18174.05 81.68 52686.65 88888.00 2007-01-06 14:10:34.904 006 18174.08 81.57 52686.68 88888.00 2007-01-06 14:10:35.404 006 18173.97 81.56 52686.65 88888.00 2007-01-06 14:10:35.904 006 18173.95 81.44 52686.72 88888.00 2007-01-06 14:10:36.404 006 18173.86 81.41 52686.83 88888.00 2007-01-06 14:10:36.904 006 18173.78 81.45 52686.87 88888.00 2007-01-06 14:10:37.404 006 18173.84 81.44 52686.80 88888.00 2007-01-06 14:10:37.904 006 18173.85 81.41 52686.74 88888.00 2007-01-06 14:10:38.404 006 18173.64 81.36 52686.74 88888.00 2007-01-06 14:10:38.904 006 18173.49 81.35 52686.81 88888.00 2007-01-06 14:10:39.404 006 18173.45 81.29 52686.81 88888.00 2007-01-06 14:10:39.904 006 18173.41 81.30 52686.94 88888.00 2007-01-06 14:10:40.404 006 18173.37 81.31 52687.00 88888.00 2007-01-06 14:10:40.904 006 18173.27 81.29 52686.90 88888.00 2007-01-06 14:10:41.404 006 18173.18 81.32 52686.95 88888.00 2007-01-06 14:10:41.904 006 18173.02 81.42 52686.86 88888.00 2007-01-06 14:10:42.404 006 18172.92 81.41 52686.89 88888.00 2007-01-06 14:10:42.904 006 18172.86 81.29 52686.92 88888.00 2007-01-06 14:10:43.404 006 18172.82 81.26 52687.00 88888.00 2007-01-06 14:10:43.904 006 18172.70 81.20 52687.16 88888.00 2007-01-06 14:10:44.404 006 18172.62 81.23 52687.20 88888.00 2007-01-06 14:10:44.904 006 18172.55 81.30 52687.19 88888.00 2007-01-06 14:10:45.404 006 18172.49 81.36 52687.18 88888.00 2007-01-06 14:10:45.904 006 18172.38 81.43 52687.19 88888.00 2007-01-06 14:10:46.404 006 18172.29 81.52 52687.13 88888.00 2007-01-06 14:10:46.904 006 18172.25 81.53 52687.08 88888.00 2007-01-06 14:10:47.404 006 18172.17 81.54 52687.08 88888.00 2007-01-06 14:10:47.904 006 18171.98 81.64 52687.13 88888.00 2007-01-06 14:10:48.404 006 18172.10 81.68 52687.18 88888.00 2007-01-06 14:10:48.904 006 18172.13 81.70 52687.16 88888.00 2007-01-06 14:10:49.404 006 18172.10 81.78 52687.22 88888.00 2007-01-06 14:10:49.904 006 18172.06 81.81 52687.31 88888.00 2007-01-06 14:10:50.404 006 18172.07 81.91 52687.31 88888.00 2007-01-06 14:10:50.904 006 18172.04 81.89 52687.20 88888.00 2007-01-06 14:10:51.404 006 18171.85 81.89 52687.19 88888.00 2007-01-06 14:10:51.904 006 18171.80 81.95 52687.19 88888.00 2007-01-06 14:10:52.404 006 18172.02 82.05 52687.22 88888.00 2007-01-06 14:10:52.904 006 18171.94 82.13 52687.11 88888.00 2007-01-06 14:10:53.404 006 18171.94 82.14 52687.16 88888.00 2007-01-06 14:10:53.904 006 18171.89 82.18 52687.29 88888.00 2007-01-06 14:10:54.404 006 18171.94 82.25 52687.35 88888.00 2007-01-06 14:10:54.904 006 18171.90 82.26 52687.28 88888.00 2007-01-06 14:10:55.404 006 18171.89 82.23 52687.31 88888.00 2007-01-06 14:10:55.904 006 18171.93 82.23 52687.31 88888.00 2007-01-06 14:10:56.404 006 18171.93 82.34 52687.33 88888.00 2007-01-06 14:10:56.904 006 18171.87 82.39 52687.33 88888.00 2007-01-06 14:10:57.404 006 18171.89 82.51 52687.23 88888.00 2007-01-06 14:10:57.904 006 18171.87 82.52 52687.18 88888.00 2007-01-06 14:10:58.404 006 18172.08 82.57 52687.27 88888.00 2007-01-06 14:10:58.904 006 18172.23 82.63 52687.30 88888.00 2007-01-06 14:10:59.404 006 18172.32 82.72 52687.30 88888.00 2007-01-06 14:10:59.904 006 18172.16 82.75 52687.30 88888.00 2007-01-06 14:11:00.404 006 18172.09 82.84 52687.31 88888.00 2007-01-06 14:11:00.904 006 18172.21 82.83 52687.32 88888.00 2007-01-06 14:11:01.404 006 18172.22 82.79 52687.33 88888.00 2007-01-06 14:11:01.904 006 18172.13 82.86 52687.28 88888.00 2007-01-06 14:11:02.404 006 18172.07 82.94 52687.11 88888.00 2007-01-06 14:11:02.904 006 18172.20 83.01 52687.21 88888.00 2007-01-06 14:11:03.404 006 18172.30 83.07 52687.27 88888.00 2007-01-06 14:11:03.904 006 18172.41 83.07 52687.33 88888.00 2007-01-06 14:11:04.404 006 18172.50 83.04 52687.29 88888.00 2007-01-06 14:11:04.904 006 18172.43 83.09 52687.30 88888.00 2007-01-06 14:11:05.404 006 18172.44 83.22 52687.33 88888.00 2007-01-06 14:11:05.904 006 18172.55 83.24 52687.29 88888.00 2007-01-06 14:11:06.404 006 18172.59 83.32 52687.26 88888.00 2007-01-06 14:11:06.904 006 18172.66 83.29 52687.39 88888.00 2007-01-06 14:11:07.404 006 18172.61 83.30 52687.39 88888.00 2007-01-06 14:11:07.904 006 18172.70 83.40 52687.28 88888.00 2007-01-06 14:11:08.404 006 18172.80 83.41 52687.18 88888.00 2007-01-06 14:11:08.904 006 18172.72 83.40 52687.08 88888.00 2007-01-06 14:11:09.404 006 18172.76 83.42 52686.99 88888.00 2007-01-06 14:11:09.904 006 18172.95 83.38 52686.97 88888.00 2007-01-06 14:11:10.404 006 18172.93 83.41 52687.00 88888.00 2007-01-06 14:11:10.904 006 18172.92 83.39 52686.93 88888.00 2007-01-06 14:11:11.404 006 18172.94 83.31 52686.94 88888.00 2007-01-06 14:11:11.904 006 18172.95 83.30 52686.89 88888.00 2007-01-06 14:11:12.404 006 18172.99 83.28 52686.84 88888.00 2007-01-06 14:11:12.904 006 18173.05 83.28 52686.80 88888.00 2007-01-06 14:11:13.404 006 18173.19 83.30 52686.76 88888.00 2007-01-06 14:11:13.904 006 18173.28 83.28 52686.77 88888.00 2007-01-06 14:11:14.404 006 18173.37 83.26 52686.78 88888.00 2007-01-06 14:11:14.904 006 18173.42 83.18 52686.77 88888.00 2007-01-06 14:11:15.404 006 18173.48 83.10 52686.73 88888.00 2007-01-06 14:11:15.904 006 18173.43 83.03 52686.64 88888.00 2007-01-06 14:11:16.404 006 18173.30 83.01 52686.66 88888.00 2007-01-06 14:11:16.904 006 18173.34 83.04 52686.69 88888.00 2007-01-06 14:11:17.404 006 18173.39 83.06 52686.75 88888.00 2007-01-06 14:11:17.904 006 18173.46 83.01 52686.83 88888.00 2007-01-06 14:11:18.404 006 18173.51 82.97 52686.80 88888.00 2007-01-06 14:11:18.904 006 18173.59 82.94 52686.62 88888.00 2007-01-06 14:11:19.404 006 18173.50 82.87 52686.54 88888.00 2007-01-06 14:11:19.904 006 18173.51 82.76 52686.66 88888.00 2007-01-06 14:11:20.404 006 18173.51 82.66 52686.69 88888.00 2007-01-06 14:11:20.904 006 18173.58 82.66 52686.70 88888.00 2007-01-06 14:11:21.404 006 18173.47 82.63 52686.60 88888.00 2007-01-06 14:11:21.904 006 18173.37 82.61 52686.57 88888.00 2007-01-06 14:11:22.404 006 18173.34 82.58 52686.64 88888.00 2007-01-06 14:11:22.904 006 18173.38 82.52 52686.69 88888.00 2007-01-06 14:11:23.404 006 18173.43 82.47 52686.69 88888.00 2007-01-06 14:11:23.904 006 18173.50 82.37 52686.65 88888.00 2007-01-06 14:11:24.404 006 18173.39 82.33 52686.69 88888.00 2007-01-06 14:11:24.904 006 18173.30 82.30 52686.63 88888.00 2007-01-06 14:11:25.404 006 18173.40 82.22 52686.71 88888.00 2007-01-06 14:11:25.904 006 18173.35 82.23 52686.76 88888.00 2007-01-06 14:11:26.404 006 18173.17 82.20 52686.84 88888.00 2007-01-06 14:11:26.904 006 18173.18 82.17 52686.87 88888.00 2007-01-06 14:11:27.404 006 18173.09 82.21 52686.88 88888.00 2007-01-06 14:11:27.904 006 18173.01 82.11 52686.92 88888.00 2007-01-06 14:11:28.404 006 18172.92 82.11 52686.96 88888.00 2007-01-06 14:11:28.904 006 18172.87 82.07 52686.89 88888.00 2007-01-06 14:11:29.404 006 18172.91 82.05 52686.87 88888.00 2007-01-06 14:11:29.904 006 18172.89 82.02 52686.88 88888.00 2007-01-06 14:11:30.404 006 18172.85 82.07 52686.94 88888.00 2007-01-06 14:11:30.904 006 18172.82 82.06 52686.86 88888.00 2007-01-06 14:11:31.404 006 18172.82 82.04 52686.89 88888.00 2007-01-06 14:11:31.904 006 18172.93 82.06 52687.06 88888.00 2007-01-06 14:11:32.404 006 18172.83 81.98 52687.03 88888.00 2007-01-06 14:11:32.904 006 18172.64 81.91 52686.92 88888.00 2007-01-06 14:11:33.404 006 18172.62 81.91 52686.93 88888.00 2007-01-06 14:11:33.904 006 18172.64 81.91 52686.80 88888.00 2007-01-06 14:11:34.404 006 18172.62 81.87 52686.81 88888.00 2007-01-06 14:11:34.904 006 18172.65 81.84 52686.78 88888.00 2007-01-06 14:11:35.404 006 18172.66 81.83 52686.75 88888.00 2007-01-06 14:11:35.904 006 18172.64 81.83 52686.86 88888.00 2007-01-06 14:11:36.404 006 18172.67 81.88 52686.96 88888.00 2007-01-06 14:11:36.904 006 18172.59 81.88 52686.95 88888.00 2007-01-06 14:11:37.404 006 18172.45 81.87 52686.88 88888.00 2007-01-06 14:11:37.904 006 18172.43 81.86 52686.89 88888.00 2007-01-06 14:11:38.404 006 18172.34 81.85 52686.98 88888.00 2007-01-06 14:11:38.904 006 18172.41 81.86 52686.97 88888.00 2007-01-06 14:11:39.404 006 18172.49 81.80 52686.98 88888.00 2007-01-06 14:11:39.904 006 18172.33 81.79 52687.00 88888.00 2007-01-06 14:11:40.404 006 18172.36 81.83 52686.99 88888.00 2007-01-06 14:11:40.904 006 18172.18 81.97 52687.00 88888.00 2007-01-06 14:11:41.404 006 18172.18 81.95 52687.20 88888.00 2007-01-06 14:11:41.904 006 18172.10 81.92 52687.24 88888.00 2007-01-06 14:11:42.404 006 18172.09 81.89 52687.18 88888.00 2007-01-06 14:11:42.904 006 18172.11 81.89 52687.07 88888.00 2007-01-06 14:11:43.404 006 18172.01 81.94 52687.09 88888.00 2007-01-06 14:11:43.904 006 18172.02 82.05 52687.10 88888.00 2007-01-06 14:11:44.404 006 18172.00 82.05 52687.20 88888.00 2007-01-06 14:11:44.904 006 18172.01 82.10 52687.23 88888.00 2007-01-06 14:11:45.404 006 18172.06 82.16 52687.21 88888.00 2007-01-06 14:11:45.904 006 18172.06 82.10 52687.17 88888.00 2007-01-06 14:11:46.404 006 18172.10 82.08 52687.19 88888.00 2007-01-06 14:11:46.904 006 18171.99 82.11 52687.13 88888.00 2007-01-06 14:11:47.404 006 18171.89 82.14 52687.15 88888.00 2007-01-06 14:11:47.904 006 18171.86 82.18 52687.09 88888.00 2007-01-06 14:11:48.404 006 18171.83 82.21 52687.04 88888.00 2007-01-06 14:11:48.904 006 18171.80 82.25 52687.06 88888.00 2007-01-06 14:11:49.404 006 18171.77 82.31 52687.21 88888.00 2007-01-06 14:11:49.904 006 18171.73 82.38 52687.31 88888.00 2007-01-06 14:11:50.404 006 18171.71 82.46 52687.15 88888.00 2007-01-06 14:11:50.904 006 18171.79 82.49 52687.13 88888.00 2007-01-06 14:11:51.404 006 18171.86 82.51 52687.19 88888.00 2007-01-06 14:11:51.904 006 18171.84 82.55 52687.19 88888.00 2007-01-06 14:11:52.404 006 18171.79 82.53 52687.18 88888.00 2007-01-06 14:11:52.904 006 18171.87 82.56 52687.21 88888.00 2007-01-06 14:11:53.404 006 18171.78 82.61 52687.22 88888.00 2007-01-06 14:11:53.904 006 18171.84 82.70 52687.21 88888.00 2007-01-06 14:11:54.404 006 18171.82 82.69 52687.16 88888.00 2007-01-06 14:11:54.904 006 18171.87 82.78 52687.18 88888.00 2007-01-06 14:11:55.404 006 18171.95 82.75 52687.28 88888.00 2007-01-06 14:11:55.904 006 18171.97 82.76 52687.23 88888.00 2007-01-06 14:11:56.404 006 18171.98 82.77 52687.08 88888.00 2007-01-06 14:11:56.904 006 18171.97 82.73 52686.99 88888.00 2007-01-06 14:11:57.404 006 18172.06 82.76 52687.07 88888.00 2007-01-06 14:11:57.904 006 18172.00 82.85 52686.98 88888.00 2007-01-06 14:11:58.404 006 18172.07 82.98 52686.97 88888.00 2007-01-06 14:11:58.904 006 18172.18 82.98 52687.01 88888.00 2007-01-06 14:11:59.404 006 18172.22 82.92 52687.01 88888.00 2007-01-06 14:11:59.904 006 18172.18 82.87 52686.90 88888.00 2007-01-06 14:12:00.404 006 18172.30 82.77 52686.85 88888.00 2007-01-06 14:12:00.904 006 18172.36 82.77 52686.85 88888.00 2007-01-06 14:12:01.404 006 18172.39 82.79 52686.82 88888.00 2007-01-06 14:12:01.904 006 18172.44 82.84 52686.81 88888.00 2007-01-06 14:12:02.404 006 18172.47 82.84 52686.72 88888.00 2007-01-06 14:12:02.904 006 18172.58 82.82 52686.70 88888.00 2007-01-06 14:12:03.404 006 18172.52 82.77 52686.77 88888.00 2007-01-06 14:12:03.904 006 18172.51 82.82 52686.72 88888.00 2007-01-06 14:12:04.404 006 18172.58 82.83 52686.55 88888.00 2007-01-06 14:12:04.904 006 18172.69 82.84 52686.64 88888.00 2007-01-06 14:12:05.404 006 18172.72 82.81 52686.69 88888.00 2007-01-06 14:12:05.904 006 18172.74 82.79 52686.76 88888.00 2007-01-06 14:12:06.404 006 18172.72 82.80 52686.70 88888.00 2007-01-06 14:12:06.904 006 18172.66 82.85 52686.63 88888.00 2007-01-06 14:12:07.404 006 18172.64 82.91 52686.62 88888.00 2007-01-06 14:12:07.904 006 18172.56 82.87 52686.77 88888.00 2007-01-06 14:12:08.404 006 18172.66 82.92 52686.76 88888.00 2007-01-06 14:12:08.904 006 18172.75 83.02 52686.76 88888.00 2007-01-06 14:12:09.404 006 18172.89 83.01 52686.71 88888.00 2007-01-06 14:12:09.904 006 18172.83 82.95 52686.71 88888.00 2007-01-06 14:12:10.404 006 18172.75 83.01 52686.76 88888.00 2007-01-06 14:12:10.904 006 18172.70 83.04 52686.70 88888.00 2007-01-06 14:12:11.404 006 18172.64 83.00 52686.68 88888.00 2007-01-06 14:12:11.904 006 18172.56 82.88 52686.64 88888.00 2007-01-06 14:12:12.404 006 18172.59 82.89 52686.66 88888.00 2007-01-06 14:12:12.904 006 18172.56 82.98 52686.66 88888.00 2007-01-06 14:12:13.404 006 18172.55 83.03 52686.60 88888.00 2007-01-06 14:12:13.904 006 18172.67 82.97 52686.62 88888.00 2007-01-06 14:12:14.404 006 18172.65 82.94 52686.69 88888.00 2007-01-06 14:12:14.904 006 18172.66 82.89 52686.80 88888.00 2007-01-06 14:12:15.404 006 18172.65 82.90 52686.82 88888.00 2007-01-06 14:12:15.904 006 18172.60 83.01 52686.86 88888.00 2007-01-06 14:12:16.404 006 18172.61 83.03 52686.80 88888.00 2007-01-06 14:12:16.904 006 18172.54 82.98 52686.72 88888.00 2007-01-06 14:12:17.404 006 18172.51 82.87 52686.81 88888.00 2007-01-06 14:12:17.904 006 18172.64 82.81 52686.73 88888.00 2007-01-06 14:12:18.404 006 18172.67 82.80 52686.69 88888.00 2007-01-06 14:12:18.904 006 18172.70 82.71 52686.72 88888.00 2007-01-06 14:12:19.404 006 18172.69 82.59 52686.68 88888.00 2007-01-06 14:12:19.904 006 18172.55 82.49 52686.70 88888.00 2007-01-06 14:12:20.404 006 18172.60 82.33 52686.73 88888.00 2007-01-06 14:12:20.904 006 18172.61 82.23 52686.76 88888.00 2007-01-06 14:12:21.404 006 18172.52 82.24 52686.65 88888.00 2007-01-06 14:12:21.904 006 18172.60 82.13 52686.55 88888.00 2007-01-06 14:12:22.404 006 18172.75 82.00 52686.52 88888.00 2007-01-06 14:12:22.904 006 18172.80 81.91 52686.49 88888.00 2007-01-06 14:12:23.404 006 18172.73 81.90 52686.41 88888.00 2007-01-06 14:12:23.904 006 18172.75 81.83 52686.31 88888.00 2007-01-06 14:12:24.404 006 18172.82 81.75 52686.51 88888.00 2007-01-06 14:12:24.904 006 18172.88 81.75 52686.50 88888.00 2007-01-06 14:12:25.404 006 18172.95 81.62 52686.36 88888.00 2007-01-06 14:12:25.904 006 18172.87 81.44 52686.32 88888.00 2007-01-06 14:12:26.404 006 18173.03 81.45 52686.35 88888.00 2007-01-06 14:12:26.904 006 18173.06 81.39 52686.31 88888.00 2007-01-06 14:12:27.404 006 18173.05 81.29 52686.20 88888.00 2007-01-06 14:12:27.904 006 18172.97 81.18 52686.25 88888.00 2007-01-06 14:12:28.404 006 18173.01 81.19 52686.28 88888.00 2007-01-06 14:12:28.904 006 18173.17 81.22 52686.27 88888.00 2007-01-06 14:12:29.404 006 18173.17 81.09 52686.14 88888.00 2007-01-06 14:12:29.904 006 18173.20 81.03 52686.08 88888.00 2007-01-06 14:12:30.404 006 18173.23 80.97 52686.24 88888.00 2007-01-06 14:12:30.904 006 18173.17 80.92 52686.28 88888.00 2007-01-06 14:12:31.404 006 18173.24 80.83 52686.32 88888.00 2007-01-06 14:12:31.904 006 18173.34 80.75 52686.38 88888.00 2007-01-06 14:12:32.404 006 18173.41 80.67 52686.28 88888.00 2007-01-06 14:12:32.904 006 18173.41 80.65 52686.38 88888.00 2007-01-06 14:12:33.404 006 18173.32 80.68 52686.46 88888.00 2007-01-06 14:12:33.904 006 18173.26 80.69 52686.43 88888.00 2007-01-06 14:12:34.404 006 18173.21 80.66 52686.42 88888.00 2007-01-06 14:12:34.904 006 18173.32 80.66 52686.29 88888.00 2007-01-06 14:12:35.404 006 18173.36 80.71 52686.36 88888.00 2007-01-06 14:12:35.904 006 18173.40 80.71 52686.45 88888.00 2007-01-06 14:12:36.404 006 18173.35 80.73 52686.55 88888.00 2007-01-06 14:12:36.904 006 18173.26 80.82 52686.70 88888.00 2007-01-06 14:12:37.404 006 18173.17 80.89 52686.68 88888.00 2007-01-06 14:12:37.904 006 18173.25 80.89 52686.63 88888.00 2007-01-06 14:12:38.404 006 18173.15 80.87 52686.69 88888.00 2007-01-06 14:12:38.904 006 18173.03 80.83 52686.68 88888.00 2007-01-06 14:12:39.404 006 18173.03 80.86 52686.80 88888.00 2007-01-06 14:12:39.904 006 18173.04 80.85 52686.93 88888.00 2007-01-06 14:12:40.404 006 18173.03 80.92 52686.97 88888.00 2007-01-06 14:12:40.904 006 18172.88 81.06 52686.95 88888.00 2007-01-06 14:12:41.404 006 18172.63 81.05 52686.86 88888.00 2007-01-06 14:12:41.904 006 18172.58 81.09 52686.94 88888.00 2007-01-06 14:12:42.404 006 18172.61 81.21 52686.96 88888.00 2007-01-06 14:12:42.904 006 18172.73 81.20 52686.92 88888.00 2007-01-06 14:12:43.404 006 18172.65 81.13 52686.96 88888.00 2007-01-06 14:12:43.904 006 18172.69 81.15 52686.97 88888.00 2007-01-06 14:12:44.404 006 18172.55 81.18 52686.85 88888.00 2007-01-06 14:12:44.904 006 18172.49 81.20 52686.85 88888.00 2007-01-06 14:12:45.404 006 18172.38 81.17 52686.86 88888.00 2007-01-06 14:12:45.904 006 18172.37 81.23 52686.89 88888.00 2007-01-06 14:12:46.404 006 18172.38 81.34 52686.85 88888.00 2007-01-06 14:12:46.904 006 18172.17 81.22 52686.72 88888.00 2007-01-06 14:12:47.404 006 18172.29 81.24 52686.66 88888.00 2007-01-06 14:12:47.904 006 18172.21 81.30 52686.69 88888.00 2007-01-06 14:12:48.404 006 18172.19 81.43 52686.73 88888.00 2007-01-06 14:12:48.904 006 18172.11 81.53 52686.74 88888.00 2007-01-06 14:12:49.404 006 18172.09 81.56 52686.69 88888.00 2007-01-06 14:12:49.904 006 18172.10 81.68 52686.66 88888.00 2007-01-06 14:12:50.404 006 18172.22 81.75 52686.73 88888.00 2007-01-06 14:12:50.904 006 18172.27 81.80 52686.85 88888.00 2007-01-06 14:12:51.404 006 18172.19 81.85 52686.81 88888.00 2007-01-06 14:12:51.904 006 18172.20 81.94 52686.82 88888.00 2007-01-06 14:12:52.404 006 18172.15 82.02 52686.71 88888.00 2007-01-06 14:12:52.904 006 18172.16 82.06 52686.72 88888.00 2007-01-06 14:12:53.404 006 18172.19 82.07 52686.82 88888.00 2007-01-06 14:12:53.904 006 18172.02 82.16 52686.85 88888.00 2007-01-06 14:12:54.404 006 18172.06 82.16 52686.84 88888.00 2007-01-06 14:12:54.904 006 18172.10 82.14 52686.95 88888.00 2007-01-06 14:12:55.404 006 18172.02 82.20 52686.94 88888.00 2007-01-06 14:12:55.904 006 18171.88 82.35 52686.65 88888.00 2007-01-06 14:12:56.404 006 18171.82 82.42 52686.61 88888.00 2007-01-06 14:12:56.904 006 18171.85 82.42 52686.77 88888.00 2007-01-06 14:12:57.404 006 18171.90 82.41 52686.90 88888.00 2007-01-06 14:12:57.904 006 18171.87 82.50 52687.00 88888.00 2007-01-06 14:12:58.404 006 18171.91 82.52 52687.00 88888.00 2007-01-06 14:12:58.904 006 18171.85 82.57 52686.93 88888.00 2007-01-06 14:12:59.404 006 18171.76 82.66 52686.88 88888.00 2007-01-06 14:12:59.904 006 18171.67 82.71 52686.89 88888.00 2007-01-06 14:13:00.404 006 18171.66 82.77 52686.96 88888.00 2007-01-06 14:13:00.904 006 18171.64 82.76 52686.94 88888.00 2007-01-06 14:13:01.404 006 18171.60 82.74 52686.99 88888.00 2007-01-06 14:13:01.904 006 18171.57 82.71 52687.00 88888.00 2007-01-06 14:13:02.404 006 18171.62 82.65 52686.95 88888.00 2007-01-06 14:13:02.904 006 18171.61 82.71 52686.89 88888.00 2007-01-06 14:13:03.404 006 18171.58 82.67 52686.76 88888.00 2007-01-06 14:13:03.904 006 18171.58 82.67 52686.71 88888.00 2007-01-06 14:13:04.404 006 18171.63 82.75 52686.78 88888.00 2007-01-06 14:13:04.904 006 18171.66 82.78 52686.65 88888.00 2007-01-06 14:13:05.404 006 18171.64 82.75 52686.66 88888.00 2007-01-06 14:13:05.904 006 18171.54 82.70 52686.78 88888.00 2007-01-06 14:13:06.404 006 18171.53 82.72 52686.83 88888.00 2007-01-06 14:13:06.904 006 18171.53 82.66 52686.77 88888.00 2007-01-06 14:13:07.404 006 18171.52 82.49 52686.71 88888.00 2007-01-06 14:13:07.904 006 18171.52 82.46 52686.65 88888.00 2007-01-06 14:13:08.404 006 18171.61 82.48 52686.65 88888.00 2007-01-06 14:13:08.904 006 18171.64 82.55 52686.59 88888.00 2007-01-06 14:13:09.404 006 18171.57 82.53 52686.54 88888.00 2007-01-06 14:13:09.904 006 18171.64 82.49 52686.62 88888.00 2007-01-06 14:13:10.404 006 18171.65 82.49 52686.61 88888.00 2007-01-06 14:13:10.904 006 18171.66 82.53 52686.64 88888.00 2007-01-06 14:13:11.404 006 18171.74 82.48 52686.54 88888.00 2007-01-06 14:13:11.904 006 18171.62 82.34 52686.55 88888.00 2007-01-06 14:13:12.404 006 18171.76 82.30 52686.52 88888.00 2007-01-06 14:13:12.904 006 18171.78 82.22 52686.63 88888.00 2007-01-06 14:13:13.404 006 18171.67 82.20 52686.78 88888.00 2007-01-06 14:13:13.904 006 18171.76 82.11 52686.84 88888.00 2007-01-06 14:13:14.404 006 18171.78 82.08 52686.83 88888.00 2007-01-06 14:13:14.904 006 18171.79 82.04 52686.86 88888.00 2007-01-06 14:13:15.404 006 18171.74 82.01 52686.78 88888.00 2007-01-06 14:13:15.904 006 18171.73 82.00 52686.76 88888.00 2007-01-06 14:13:16.404 006 18171.85 81.96 52686.72 88888.00 2007-01-06 14:13:16.904 006 18171.86 81.96 52686.69 88888.00 2007-01-06 14:13:17.404 006 18171.93 81.90 52686.76 88888.00 2007-01-06 14:13:17.904 006 18172.00 81.97 52686.75 88888.00 2007-01-06 14:13:18.404 006 18172.07 81.96 52686.82 88888.00 2007-01-06 14:13:18.904 006 18172.07 81.97 52686.85 88888.00 2007-01-06 14:13:19.404 006 18172.00 81.97 52686.85 88888.00 2007-01-06 14:13:19.904 006 18172.06 81.98 52686.90 88888.00 2007-01-06 14:13:20.404 006 18172.11 81.98 52686.86 88888.00 2007-01-06 14:13:20.904 006 18171.96 81.92 52686.89 88888.00 2007-01-06 14:13:21.404 006 18171.78 81.92 52686.96 88888.00 2007-01-06 14:13:21.904 006 18171.74 81.94 52687.03 88888.00 2007-01-06 14:13:22.404 006 18171.73 81.86 52686.99 88888.00 2007-01-06 14:13:22.904 006 18171.86 81.91 52687.07 88888.00 2007-01-06 14:13:23.404 006 18171.87 82.03 52687.10 88888.00 2007-01-06 14:13:23.904 006 18171.85 82.03 52687.07 88888.00 2007-01-06 14:13:24.404 006 18171.83 82.04 52687.01 88888.00 2007-01-06 14:13:24.904 006 18171.72 82.09 52686.99 88888.00 2007-01-06 14:13:25.404 006 18171.55 82.04 52686.98 88888.00 2007-01-06 14:13:25.904 006 18171.47 82.11 52687.05 88888.00 2007-01-06 14:13:26.404 006 18171.36 82.12 52687.08 88888.00 2007-01-06 14:13:26.904 006 18171.41 82.11 52687.12 88888.00 2007-01-06 14:13:27.404 006 18171.40 82.19 52687.16 88888.00 2007-01-06 14:13:27.904 006 18171.35 82.24 52687.13 88888.00 2007-01-06 14:13:28.404 006 18171.29 82.17 52687.12 88888.00 2007-01-06 14:13:28.904 006 18171.22 82.14 52687.22 88888.00 2007-01-06 14:13:29.404 006 18171.19 82.05 52687.19 88888.00 2007-01-06 14:13:29.904 006 18171.12 81.98 52687.17 88888.00 2007-01-06 14:13:30.404 006 18171.24 82.04 52687.16 88888.00 2007-01-06 14:13:30.904 006 18171.21 82.04 52687.11 88888.00 2007-01-06 14:13:31.404 006 18171.14 81.98 52687.11 88888.00 2007-01-06 14:13:31.904 006 18171.13 81.84 52687.11 88888.00 2007-01-06 14:13:32.404 006 18171.21 81.84 52687.10 88888.00 2007-01-06 14:13:32.904 006 18171.21 81.83 52687.05 88888.00 2007-01-06 14:13:33.404 006 18171.08 81.81 52686.94 88888.00 2007-01-06 14:13:33.904 006 18171.14 81.82 52686.97 88888.00 2007-01-06 14:13:34.404 006 18171.13 81.72 52687.05 88888.00 2007-01-06 14:13:34.904 006 18171.09 81.72 52687.09 88888.00 2007-01-06 14:13:35.404 006 18171.09 81.65 52687.07 88888.00 2007-01-06 14:13:35.904 006 18171.13 81.58 52686.84 88888.00 2007-01-06 14:13:36.404 006 18171.12 81.58 52686.85 88888.00 2007-01-06 14:13:36.904 006 18171.15 81.55 52686.88 88888.00 2007-01-06 14:13:37.404 006 18171.15 81.55 52686.86 88888.00 2007-01-06 14:13:37.904 006 18171.09 81.54 52686.78 88888.00 2007-01-06 14:13:38.404 006 18171.07 81.54 52686.76 88888.00 2007-01-06 14:13:38.904 006 18171.07 81.56 52686.76 88888.00 2007-01-06 14:13:39.404 006 18171.07 81.52 52686.77 88888.00 2007-01-06 14:13:39.904 006 18171.15 81.53 52686.72 88888.00 2007-01-06 14:13:40.404 006 18171.10 81.58 52686.78 88888.00 2007-01-06 14:13:40.904 006 18171.07 81.53 52686.81 88888.00 2007-01-06 14:13:41.404 006 18171.21 81.53 52686.74 88888.00 2007-01-06 14:13:41.904 006 18171.23 81.42 52686.82 88888.00 2007-01-06 14:13:42.404 006 18171.17 81.55 52686.81 88888.00 2007-01-06 14:13:42.904 006 18171.02 81.58 52686.71 88888.00 2007-01-06 14:13:43.404 006 18171.15 81.58 52686.75 88888.00 2007-01-06 14:13:43.904 006 18171.23 81.65 52686.81 88888.00 2007-01-06 14:13:44.404 006 18171.25 81.67 52686.74 88888.00 2007-01-06 14:13:44.904 006 18171.26 81.58 52686.68 88888.00 2007-01-06 14:13:45.404 006 18171.31 81.61 52686.64 88888.00 2007-01-06 14:13:45.904 006 18171.35 81.63 52686.65 88888.00 2007-01-06 14:13:46.404 006 18171.40 81.75 52686.69 88888.00 2007-01-06 14:13:46.904 006 18171.35 81.91 52686.59 88888.00 2007-01-06 14:13:47.404 006 18171.34 81.91 52686.62 88888.00 2007-01-06 14:13:47.904 006 18171.30 82.00 52686.55 88888.00 2007-01-06 14:13:48.404 006 18171.26 82.06 52686.61 88888.00 2007-01-06 14:13:48.904 006 18171.21 82.08 52686.72 88888.00 2007-01-06 14:13:49.404 006 18171.14 82.09 52686.70 88888.00 2007-01-06 14:13:49.904 006 18171.22 82.09 52686.61 88888.00 2007-01-06 14:13:50.404 006 18171.31 82.08 52686.72 88888.00 2007-01-06 14:13:50.904 006 18171.45 82.08 52686.68 88888.00 2007-01-06 14:13:51.404 006 18171.47 82.20 52686.82 88888.00 2007-01-06 14:13:51.904 006 18171.34 82.30 52686.84 88888.00 2007-01-06 14:13:52.404 006 18171.32 82.33 52686.88 88888.00 2007-01-06 14:13:52.904 006 18171.32 82.34 52686.82 88888.00 2007-01-06 14:13:53.404 006 18171.29 82.35 52686.86 88888.00 2007-01-06 14:13:53.904 006 18171.31 82.36 52686.84 88888.00 2007-01-06 14:13:54.404 006 18171.33 82.35 52686.87 88888.00 2007-01-06 14:13:54.904 006 18171.29 82.40 52686.95 88888.00 2007-01-06 14:13:55.404 006 18171.40 82.31 52686.98 88888.00 2007-01-06 14:13:55.904 006 18171.40 82.18 52686.92 88888.00 2007-01-06 14:13:56.404 006 18171.28 82.17 52686.85 88888.00 2007-01-06 14:13:56.904 006 18171.29 82.29 52686.82 88888.00 2007-01-06 14:13:57.404 006 18171.36 82.31 52686.84 88888.00 2007-01-06 14:13:57.904 006 18171.33 82.24 52686.86 88888.00 2007-01-06 14:13:58.404 006 18171.25 82.10 52686.85 88888.00 2007-01-06 14:13:58.904 006 18171.22 82.00 52686.75 88888.00 2007-01-06 14:13:59.404 006 18171.32 81.99 52686.70 88888.00 2007-01-06 14:13:59.904 006 18171.21 81.90 52686.72 88888.00 2007-01-06 14:14:00.404 006 18171.14 81.92 52686.71 88888.00 2007-01-06 14:14:00.904 006 18171.17 82.00 52686.68 88888.00 2007-01-06 14:14:01.404 006 18171.32 81.92 52686.63 88888.00 2007-01-06 14:14:01.904 006 18171.29 81.83 52686.62 88888.00 2007-01-06 14:14:02.404 006 18171.24 81.84 52686.59 88888.00 2007-01-06 14:14:02.904 006 18171.30 81.80 52686.61 88888.00 2007-01-06 14:14:03.404 006 18171.25 81.71 52686.61 88888.00 2007-01-06 14:14:03.904 006 18171.28 81.69 52686.65 88888.00 2007-01-06 14:14:04.404 006 18171.34 81.64 52686.73 88888.00 2007-01-06 14:14:04.904 006 18171.30 81.44 52686.78 88888.00 2007-01-06 14:14:05.404 006 18171.31 81.17 52686.75 88888.00 2007-01-06 14:14:05.904 006 18171.25 81.38 52686.72 88888.00 2007-01-06 14:14:06.404 006 18171.18 81.50 52686.60 88888.00 2007-01-06 14:14:06.904 006 18171.11 81.57 52686.51 88888.00 2007-01-06 14:14:07.404 006 18171.08 81.56 52686.45 88888.00 2007-01-06 14:14:07.904 006 18170.95 81.49 52686.38 88888.00 2007-01-06 14:14:08.404 006 18170.97 81.47 52686.57 88888.00 2007-01-06 14:14:08.904 006 18170.81 81.43 52686.58 88888.00 2007-01-06 14:14:09.404 006 18170.79 81.38 52686.61 88888.00 2007-01-06 14:14:09.904 006 18170.84 81.38 52686.58 88888.00 2007-01-06 14:14:10.404 006 18170.80 81.36 52686.53 88888.00 2007-01-06 14:14:10.904 006 18170.86 81.32 52686.58 88888.00 2007-01-06 14:14:11.404 006 18170.87 81.35 52686.50 88888.00 2007-01-06 14:14:11.904 006 18170.87 81.31 52686.43 88888.00 2007-01-06 14:14:12.404 006 18170.79 81.16 52686.55 88888.00 2007-01-06 14:14:12.904 006 18170.85 81.15 52686.50 88888.00 2007-01-06 14:14:13.404 006 18170.78 81.16 52686.37 88888.00 2007-01-06 14:14:13.904 006 18170.74 81.10 52686.39 88888.00 2007-01-06 14:14:14.404 006 18170.67 81.08 52686.51 88888.00 2007-01-06 14:14:14.904 006 18170.71 81.11 52686.58 88888.00 2007-01-06 14:14:15.404 006 18170.74 81.09 52686.50 88888.00 2007-01-06 14:14:15.904 006 18170.76 81.07 52686.52 88888.00 2007-01-06 14:14:16.404 006 18170.80 81.17 52686.53 88888.00 2007-01-06 14:14:16.904 006 18170.77 81.17 52686.46 88888.00 2007-01-06 14:14:17.404 006 18170.74 81.09 52686.59 88888.00 2007-01-06 14:14:17.904 006 18170.79 81.13 52686.64 88888.00 2007-01-06 14:14:18.404 006 18170.95 81.10 52686.69 88888.00 2007-01-06 14:14:18.904 006 18170.97 81.04 52686.65 88888.00 2007-01-06 14:14:19.404 006 18170.92 81.02 52686.59 88888.00 2007-01-06 14:14:19.904 006 18170.92 81.03 52686.57 88888.00 2007-01-06 14:14:20.404 006 18170.93 81.05 52686.47 88888.00 2007-01-06 14:14:20.904 006 18170.86 81.05 52686.42 88888.00 2007-01-06 14:14:21.404 006 18170.88 81.02 52686.47 88888.00 2007-01-06 14:14:21.904 006 18170.96 80.99 52686.42 88888.00 2007-01-06 14:14:22.404 006 18171.09 80.94 52686.35 88888.00 2007-01-06 14:14:22.904 006 18171.18 81.04 52686.41 88888.00 2007-01-06 14:14:23.404 006 18171.23 81.03 52686.37 88888.00 2007-01-06 14:14:23.904 006 18171.21 81.05 52686.38 88888.00 2007-01-06 14:14:24.404 006 18171.35 81.04 52686.35 88888.00 2007-01-06 14:14:24.904 006 18171.23 81.04 52686.25 88888.00 2007-01-06 14:14:25.404 006 18171.24 81.04 52686.23 88888.00 2007-01-06 14:14:25.904 006 18171.36 80.97 52686.29 88888.00 2007-01-06 14:14:26.404 006 18171.52 80.96 52686.32 88888.00 2007-01-06 14:14:26.904 006 18171.49 81.02 52686.32 88888.00 2007-01-06 14:14:27.404 006 18171.47 81.01 52686.32 88888.00 2007-01-06 14:14:27.904 006 18171.47 81.04 52686.37 88888.00 2007-01-06 14:14:28.404 006 18171.49 81.01 52686.37 88888.00 2007-01-06 14:14:28.904 006 18171.46 80.99 52686.25 88888.00 2007-01-06 14:14:29.404 006 18171.51 80.96 52686.14 88888.00 2007-01-06 14:14:29.904 006 18171.54 80.86 52686.14 88888.00 2007-01-06 14:14:30.404 006 18171.55 80.74 52686.23 88888.00 2007-01-06 14:14:30.904 006 18171.54 80.73 52686.24 88888.00 2007-01-06 14:14:31.404 006 18171.69 80.82 52686.26 88888.00 2007-01-06 14:14:31.904 006 18171.78 80.83 52686.28 88888.00 2007-01-06 14:14:32.404 006 18171.76 80.76 52686.31 88888.00 2007-01-06 14:14:32.904 006 18171.78 80.84 52686.31 88888.00 2007-01-06 14:14:33.404 006 18171.77 80.88 52686.24 88888.00 2007-01-06 14:14:33.904 006 18171.76 80.86 52686.25 88888.00 2007-01-06 14:14:34.404 006 18171.79 80.95 52686.32 88888.00 2007-01-06 14:14:34.904 006 18171.83 81.06 52686.26 88888.00 2007-01-06 14:14:35.404 006 18171.90 81.06 52686.24 88888.00 2007-01-06 14:14:35.904 006 18171.84 81.10 52686.27 88888.00 2007-01-06 14:14:36.404 006 18171.94 81.08 52686.31 88888.00 2007-01-06 14:14:36.904 006 18171.93 81.06 52686.35 88888.00 2007-01-06 14:14:37.404 006 18171.96 81.07 52686.32 88888.00 2007-01-06 14:14:37.904 006 18171.98 81.08 52686.23 88888.00 2007-01-06 14:14:38.404 006 18171.91 81.12 52686.14 88888.00 2007-01-06 14:14:38.904 006 18171.82 81.14 52686.14 88888.00 2007-01-06 14:14:39.404 006 18171.89 81.17 52686.12 88888.00 2007-01-06 14:14:39.904 006 18171.94 81.29 52686.22 88888.00 2007-01-06 14:14:40.404 006 18172.00 81.37 52686.27 88888.00 2007-01-06 14:14:40.904 006 18171.96 81.43 52686.28 88888.00 2007-01-06 14:14:41.404 006 18171.80 81.38 52686.31 88888.00 2007-01-06 14:14:41.904 006 18171.84 81.34 52686.27 88888.00 2007-01-06 14:14:42.404 006 18171.85 81.31 52686.26 88888.00 2007-01-06 14:14:42.904 006 18171.91 81.44 52686.20 88888.00 2007-01-06 14:14:43.404 006 18171.98 81.50 52686.23 88888.00 2007-01-06 14:14:43.904 006 18171.94 81.38 52686.28 88888.00 2007-01-06 14:14:44.404 006 18171.99 81.29 52686.28 88888.00 2007-01-06 14:14:44.904 006 18171.90 81.31 52686.31 88888.00 2007-01-06 14:14:45.404 006 18171.99 81.32 52686.27 88888.00 2007-01-06 14:14:45.904 006 18172.02 81.30 52686.31 88888.00 2007-01-06 14:14:46.404 006 18172.08 81.36 52686.27 88888.00 2007-01-06 14:14:46.904 006 18172.06 81.34 52686.30 88888.00 2007-01-06 14:14:47.404 006 18172.06 81.26 52686.22 88888.00 2007-01-06 14:14:47.904 006 18172.07 81.20 52686.28 88888.00 2007-01-06 14:14:48.404 006 18172.07 81.21 52686.24 88888.00 2007-01-06 14:14:48.904 006 18171.96 81.22 52686.29 88888.00 2007-01-06 14:14:49.404 006 18171.88 81.30 52686.28 88888.00 2007-01-06 14:14:49.904 006 18171.88 81.36 52686.24 88888.00 2007-01-06 14:14:50.404 006 18171.82 81.41 52686.17 88888.00 2007-01-06 14:14:50.904 006 18171.79 81.44 52686.18 88888.00 2007-01-06 14:14:51.404 006 18171.76 81.40 52686.19 88888.00 2007-01-06 14:14:51.904 006 18171.71 81.34 52686.24 88888.00 2007-01-06 14:14:52.404 006 18171.67 81.30 52686.26 88888.00 2007-01-06 14:14:52.904 006 18171.52 81.26 52686.24 88888.00 2007-01-06 14:14:53.404 006 18171.45 81.23 52686.22 88888.00 2007-01-06 14:14:53.904 006 18171.49 81.22 52686.32 88888.00 2007-01-06 14:14:54.404 006 18171.58 81.22 52686.35 88888.00 2007-01-06 14:14:54.904 006 18171.50 81.12 52686.35 88888.00 2007-01-06 14:14:55.404 006 18171.39 81.15 52686.36 88888.00 2007-01-06 14:14:55.904 006 18171.37 81.19 52686.49 88888.00 2007-01-06 14:14:56.404 006 18171.28 81.17 52686.46 88888.00 2007-01-06 14:14:56.904 006 18171.11 81.24 52686.51 88888.00 2007-01-06 14:14:57.404 006 18171.03 81.26 52686.57 88888.00 2007-01-06 14:14:57.904 006 18171.02 81.25 52686.59 88888.00 2007-01-06 14:14:58.404 006 18171.08 81.21 52686.52 88888.00 2007-01-06 14:14:58.904 006 18170.91 81.26 52686.55 88888.00 2007-01-06 14:14:59.404 006 18170.81 81.23 52686.57 88888.00 2007-01-06 14:14:59.904 006 18170.79 81.28 52686.72 88888.00 2007-01-06 14:15:00.404 006 18170.69 81.29 52686.88 88888.00 2007-01-06 14:15:00.904 006 18170.53 81.34 52686.86 88888.00 2007-01-06 14:15:01.404 006 18170.50 81.45 52686.74 88888.00 2007-01-06 14:15:01.904 006 18170.44 81.45 52686.70 88888.00 2007-01-06 14:15:02.404 006 18170.50 81.45 52686.82 88888.00 2007-01-06 14:15:02.904 006 18170.44 81.41 52686.93 88888.00 2007-01-06 14:15:03.404 006 18170.41 81.42 52686.92 88888.00 2007-01-06 14:15:03.904 006 18170.30 81.40 52686.87 88888.00 2007-01-06 14:15:04.404 006 18170.24 81.39 52686.84 88888.00 2007-01-06 14:15:04.904 006 18170.16 81.48 52686.78 88888.00 2007-01-06 14:15:05.404 006 18170.25 81.62 52686.83 88888.00 2007-01-06 14:15:05.904 006 18170.21 81.64 52686.89 88888.00 2007-01-06 14:15:06.404 006 18170.20 81.61 52686.86 88888.00 2007-01-06 14:15:06.904 006 18170.17 81.62 52686.87 88888.00 2007-01-06 14:15:07.404 006 18170.21 81.67 52686.75 88888.00 2007-01-06 14:15:07.904 006 18170.36 81.67 52686.74 88888.00 2007-01-06 14:15:08.404 006 18170.31 81.71 52686.82 88888.00 2007-01-06 14:15:08.904 006 18170.19 81.76 52686.80 88888.00 2007-01-06 14:15:09.404 006 18170.15 81.83 52686.82 88888.00 2007-01-06 14:15:09.904 006 18170.22 81.89 52686.86 88888.00 2007-01-06 14:15:10.404 006 18170.31 81.89 52686.92 88888.00 2007-01-06 14:15:10.904 006 18170.35 81.96 52686.86 88888.00 2007-01-06 14:15:11.404 006 18170.42 82.00 52686.85 88888.00 2007-01-06 14:15:11.904 006 18170.38 81.90 52686.82 88888.00 2007-01-06 14:15:12.404 006 18170.32 81.92 52686.85 88888.00 2007-01-06 14:15:12.904 006 18170.35 81.95 52686.86 88888.00 2007-01-06 14:15:13.404 006 18170.34 81.92 52686.83 88888.00 2007-01-06 14:15:13.904 006 18170.45 81.98 52686.78 88888.00 2007-01-06 14:15:14.404 006 18170.55 82.04 52686.75 88888.00 2007-01-06 14:15:14.904 006 18170.61 82.00 52686.75 88888.00 2007-01-06 14:15:15.404 006 18170.74 81.89 52686.74 88888.00 2007-01-06 14:15:15.904 006 18170.74 81.90 52686.74 88888.00 2007-01-06 14:15:16.404 006 18170.75 82.00 52686.65 88888.00 2007-01-06 14:15:16.904 006 18170.76 81.99 52686.59 88888.00 2007-01-06 14:15:17.404 006 18170.79 82.04 52686.57 88888.00 2007-01-06 14:15:17.904 006 18170.79 81.98 52686.58 88888.00 2007-01-06 14:15:18.404 006 18170.87 81.82 52686.64 88888.00 2007-01-06 14:15:18.904 006 18170.93 81.82 52686.70 88888.00 2007-01-06 14:15:19.404 006 18170.87 81.94 52686.66 88888.00 2007-01-06 14:15:19.904 006 18170.81 82.00 52686.62 88888.00 2007-01-06 14:15:20.404 006 18170.95 81.95 52686.63 88888.00 2007-01-06 14:15:20.904 006 18171.12 81.91 52686.63 88888.00 2007-01-06 14:15:21.401 006 18171.17 81.89 52686.68 88888.00 2007-01-06 14:15:21.901 006 18171.13 81.86 52686.66 88888.00 2007-01-06 14:15:22.401 006 18171.13 81.88 52686.64 88888.00 2007-01-06 14:15:22.901 006 18171.18 81.87 52686.64 88888.00 2007-01-06 14:15:23.401 006 18171.21 81.78 52686.60 88888.00 2007-01-06 14:15:23.901 006 18171.29 81.79 52686.65 88888.00 2007-01-06 14:15:24.401 006 18171.29 81.69 52686.65 88888.00 2007-01-06 14:15:24.901 006 18171.30 81.62 52686.65 88888.00 2007-01-06 14:15:25.401 006 18171.24 81.59 52686.65 88888.00 2007-01-06 14:15:25.901 006 18171.29 81.59 52686.64 88888.00 2007-01-06 14:15:26.401 006 18171.40 81.51 52686.57 88888.00 2007-01-06 14:15:26.901 006 18171.46 81.41 52686.51 88888.00 2007-01-06 14:15:27.401 006 18171.40 81.38 52686.50 88888.00 2007-01-06 14:15:27.901 006 18171.33 81.36 52686.50 88888.00 2007-01-06 14:15:28.401 006 18171.32 81.29 52686.55 88888.00 2007-01-06 14:15:28.901 006 18171.24 81.17 52686.42 88888.00 2007-01-06 14:15:29.401 006 18171.18 81.09 52686.41 88888.00 2007-01-06 14:15:29.901 006 18171.21 81.00 52686.34 88888.00 2007-01-06 14:15:30.401 006 18171.21 80.87 52686.34 88888.00 2007-01-06 14:15:30.901 006 18171.15 80.87 52686.35 88888.00 2007-01-06 14:15:31.401 006 18171.22 80.87 52686.37 88888.00 2007-01-06 14:15:31.901 006 18171.06 80.90 52686.36 88888.00 2007-01-06 14:15:32.401 006 18171.02 80.72 52686.35 88888.00 2007-01-06 14:15:32.901 006 18171.07 80.61 52686.40 88888.00 2007-01-06 14:15:33.401 006 18171.17 80.52 52686.53 88888.00 2007-01-06 14:15:33.901 006 18171.14 80.46 52686.50 88888.00 2007-01-06 14:15:34.401 006 18171.07 80.46 52686.50 88888.00 2007-01-06 14:15:34.901 006 18171.02 80.39 52686.54 88888.00 2007-01-06 14:15:35.401 006 18171.07 80.30 52686.48 88888.00 2007-01-06 14:15:35.901 006 18170.99 80.22 52686.46 88888.00 2007-01-06 14:15:36.401 006 18170.96 80.17 52686.41 88888.00 2007-01-06 14:15:36.901 006 18171.06 80.14 52686.28 88888.00 2007-01-06 14:15:37.401 006 18170.99 80.18 52686.28 88888.00 2007-01-06 14:15:37.901 006 18170.96 80.13 52686.39 88888.00 2007-01-06 14:15:38.401 006 18170.92 80.00 52686.46 88888.00 2007-01-06 14:15:38.901 006 18170.89 79.92 52686.42 88888.00 2007-01-06 14:15:39.401 006 18170.91 79.89 52686.28 88888.00 2007-01-06 14:15:39.901 006 18170.71 79.83 52686.38 88888.00 2007-01-06 14:15:40.401 006 18170.80 79.95 52686.45 88888.00 2007-01-06 14:15:40.901 006 18170.84 79.91 52686.43 88888.00 2007-01-06 14:15:41.401 006 18170.84 79.92 52686.45 88888.00 2007-01-06 14:15:41.901 006 18170.74 80.02 52686.46 88888.00 2007-01-06 14:15:42.401 006 18170.64 80.00 52686.38 88888.00 2007-01-06 14:15:42.901 006 18170.60 79.97 52686.45 88888.00 2007-01-06 14:15:43.401 006 18170.55 79.87 52686.59 88888.00 2007-01-06 14:15:43.901 006 18170.56 79.81 52686.60 88888.00 2007-01-06 14:15:44.401 006 18170.61 79.76 52686.54 88888.00 2007-01-06 14:15:44.901 006 18170.59 79.65 52686.64 88888.00 2007-01-06 14:15:45.401 006 18170.60 79.58 52686.61 88888.00 2007-01-06 14:15:45.901 006 18170.65 79.59 52686.57 88888.00 2007-01-06 14:15:46.401 006 18170.57 79.64 52686.57 88888.00 2007-01-06 14:15:46.901 006 18170.56 79.65 52686.72 88888.00 2007-01-06 14:15:47.401 006 18170.66 79.70 52686.85 88888.00 2007-01-06 14:15:47.901 006 18170.67 79.71 52686.76 88888.00 2007-01-06 14:15:48.401 006 18170.57 79.71 52686.85 88888.00 2007-01-06 14:15:48.901 006 18170.36 79.79 52686.80 88888.00 2007-01-06 14:15:49.401 006 18170.25 79.91 52686.74 88888.00 2007-01-06 14:15:49.901 006 18170.36 79.90 52686.71 88888.00 2007-01-06 14:15:50.401 006 18170.61 79.85 52686.64 88888.00 2007-01-06 14:15:50.901 006 18170.59 79.77 52686.68 88888.00 2007-01-06 14:15:51.401 006 18170.64 79.82 52686.60 88888.00 2007-01-06 14:15:51.901 006 18170.65 79.81 52686.71 88888.00 2007-01-06 14:15:52.401 006 18170.57 79.79 52686.66 88888.00 2007-01-06 14:15:52.901 006 18170.56 79.85 52686.52 88888.00 2007-01-06 14:15:53.401 006 18170.65 79.89 52686.51 88888.00 2007-01-06 14:15:53.901 006 18170.70 79.91 52686.48 88888.00 2007-01-06 14:15:54.401 006 18170.50 79.89 52686.50 88888.00 2007-01-06 14:15:54.901 006 18170.54 79.94 52686.49 88888.00 2007-01-06 14:15:55.401 006 18170.59 79.88 52686.42 88888.00 2007-01-06 14:15:55.901 006 18170.67 79.82 52686.42 88888.00 2007-01-06 14:15:56.401 006 18170.77 79.84 52686.41 88888.00 2007-01-06 14:15:56.901 006 18170.93 79.85 52686.30 88888.00 2007-01-06 14:15:57.401 006 18171.02 79.79 52686.26 88888.00 2007-01-06 14:15:57.901 006 18171.02 79.69 52686.27 88888.00 2007-01-06 14:15:58.401 006 18171.19 79.59 52686.38 88888.00 2007-01-06 14:15:58.901 006 18171.29 79.54 52686.30 88888.00 2007-01-06 14:15:59.401 006 18171.19 79.51 52686.28 88888.00 2007-01-06 14:15:59.901 006 18171.32 79.62 52686.28 88888.00 2007-01-06 14:16:00.401 006 18171.36 79.61 52686.27 88888.00 2007-01-06 14:16:00.901 006 18171.46 79.45 52686.30 88888.00 2007-01-06 14:16:01.401 006 18171.52 79.42 52686.26 88888.00 2007-01-06 14:16:01.901 006 18171.50 79.43 52686.16 88888.00 2007-01-06 14:16:02.401 006 18171.54 79.51 52686.11 88888.00 2007-01-06 14:16:02.901 006 18171.65 79.49 52686.07 88888.00 2007-01-06 14:16:03.401 006 18171.60 79.44 52686.07 88888.00 2007-01-06 14:16:03.901 006 18171.67 79.38 52686.10 88888.00 2007-01-06 14:16:04.401 006 18171.74 79.40 52686.13 88888.00 2007-01-06 14:16:04.901 006 18171.79 79.46 52686.19 88888.00 2007-01-06 14:16:05.401 006 18171.89 79.46 52686.15 88888.00 2007-01-06 14:16:05.901 006 18171.90 79.51 52686.13 88888.00 2007-01-06 14:16:06.401 006 18171.96 79.47 52686.12 88888.00 2007-01-06 14:16:06.901 006 18171.96 79.45 52686.07 88888.00 2007-01-06 14:16:07.401 006 18171.97 79.45 52686.04 88888.00 2007-01-06 14:16:07.901 006 18171.99 79.49 52686.18 88888.00 2007-01-06 14:16:08.401 006 18171.95 79.52 52686.17 88888.00 2007-01-06 14:16:08.901 006 18171.99 79.55 52686.10 88888.00 2007-01-06 14:16:09.401 006 18171.97 79.53 52686.20 88888.00 2007-01-06 14:16:09.901 006 18171.88 79.58 52686.15 88888.00 2007-01-06 14:16:10.401 006 18171.83 79.59 52686.17 88888.00 2007-01-06 14:16:10.901 006 18171.78 79.67 52686.15 88888.00 2007-01-06 14:16:11.401 006 18171.80 79.80 52686.10 88888.00 2007-01-06 14:16:11.901 006 18171.69 79.84 52686.16 88888.00 2007-01-06 14:16:12.401 006 18171.68 79.89 52686.20 88888.00 2007-01-06 14:16:12.901 006 18171.74 79.96 52686.30 88888.00 2007-01-06 14:16:13.401 006 18171.63 80.00 52686.25 88888.00 2007-01-06 14:16:13.901 006 18171.61 80.00 52686.26 88888.00 2007-01-06 14:16:14.401 006 18171.53 80.03 52686.37 88888.00 2007-01-06 14:16:14.901 006 18171.55 80.15 52686.45 88888.00 2007-01-06 14:16:15.401 006 18171.47 80.20 52686.61 88888.00 2007-01-06 14:16:15.901 006 18171.46 80.22 52686.74 88888.00 2007-01-06 14:16:16.401 006 18171.53 80.24 52686.80 88888.00 2007-01-06 14:16:16.901 006 18171.45 80.32 52686.89 88888.00 2007-01-06 14:16:17.401 006 18171.45 80.37 52686.87 88888.00 2007-01-06 14:16:17.901 006 18171.43 80.40 52686.85 88888.00 2007-01-06 14:16:18.401 006 18171.41 80.45 52686.80 88888.00 2007-01-06 14:16:18.901 006 18171.39 80.46 52686.74 88888.00 2007-01-06 14:16:19.401 006 18171.35 80.57 52686.75 88888.00 2007-01-06 14:16:19.901 006 18171.29 80.65 52686.74 88888.00 2007-01-06 14:16:20.401 006 18171.21 80.58 52686.81 88888.00 2007-01-06 14:16:20.901 006 18171.08 80.51 52686.77 88888.00 2007-01-06 14:16:21.401 006 18170.97 80.57 52686.74 88888.00 2007-01-06 14:16:21.901 006 18170.90 80.67 52686.72 88888.00 2007-01-06 14:16:22.401 006 18170.82 80.68 52686.60 88888.00 2007-01-06 14:16:22.901 006 18170.76 80.65 52686.54 88888.00 2007-01-06 14:16:23.401 006 18170.65 80.62 52686.57 88888.00 2007-01-06 14:16:23.901 006 18170.64 80.62 52686.68 88888.00 2007-01-06 14:16:24.401 006 18170.73 80.65 52686.65 88888.00 2007-01-06 14:16:24.901 006 18170.82 80.69 52686.50 88888.00 2007-01-06 14:16:25.401 006 18170.77 80.71 52686.45 88888.00 2007-01-06 14:16:25.901 006 18170.73 80.61 52686.53 88888.00 2007-01-06 14:16:26.401 006 18170.68 80.49 52686.57 88888.00 2007-01-06 14:16:26.901 006 18170.65 80.50 52686.61 88888.00 2007-01-06 14:16:27.401 006 18170.73 80.45 52686.55 88888.00 2007-01-06 14:16:27.901 006 18170.79 80.39 52686.54 88888.00 2007-01-06 14:16:28.401 006 18170.66 80.35 52686.57 88888.00 2007-01-06 14:16:28.901 006 18170.69 80.26 52686.48 88888.00 2007-01-06 14:16:29.401 006 18170.87 80.13 52686.46 88888.00 2007-01-06 14:16:29.901 006 18170.86 80.10 52686.40 88888.00 2007-01-06 14:16:30.401 006 18170.84 80.10 52686.40 88888.00 2007-01-06 14:16:30.901 006 18170.80 80.04 52686.40 88888.00 2007-01-06 14:16:31.401 006 18170.82 80.07 52686.40 88888.00 2007-01-06 14:16:31.901 006 18170.81 80.10 52686.24 88888.00 2007-01-06 14:16:32.401 006 18170.90 80.08 52686.23 88888.00 2007-01-06 14:16:32.901 006 18170.96 79.97 52686.35 88888.00 2007-01-06 14:16:33.401 006 18171.02 79.91 52686.29 88888.00 2007-01-06 14:16:33.901 006 18170.89 79.86 52686.24 88888.00 2007-01-06 14:16:34.401 006 18171.04 79.81 52686.31 88888.00 2007-01-06 14:16:34.901 006 18171.15 79.75 52686.32 88888.00 2007-01-06 14:16:35.401 006 18171.18 79.68 52686.29 88888.00 2007-01-06 14:16:35.901 006 18171.06 79.64 52686.30 88888.00 2007-01-06 14:16:36.401 006 18171.03 79.62 52686.23 88888.00 2007-01-06 14:16:36.901 006 18171.08 79.58 52686.29 88888.00 2007-01-06 14:16:37.401 006 18171.03 79.61 52686.31 88888.00 2007-01-06 14:16:37.901 006 18171.02 79.65 52686.41 88888.00 2007-01-06 14:16:38.401 006 18171.04 79.63 52686.45 88888.00 2007-01-06 14:16:38.901 006 18170.85 79.50 52686.38 88888.00 2007-01-06 14:16:39.401 006 18170.86 79.46 52686.39 88888.00 2007-01-06 14:16:39.901 006 18170.88 79.52 52686.40 88888.00 2007-01-06 14:16:40.401 006 18170.89 79.53 52686.36 88888.00 2007-01-06 14:16:40.901 006 18170.90 79.44 52686.37 88888.00 2007-01-06 14:16:41.401 006 18170.86 79.37 52686.42 88888.00 2007-01-06 14:16:41.901 006 18170.95 79.36 52686.50 88888.00 2007-01-06 14:16:42.401 006 18171.01 79.30 52686.39 88888.00 2007-01-06 14:16:42.901 006 18170.90 79.20 52686.39 88888.00 2007-01-06 14:16:43.401 006 18171.01 79.13 52686.49 88888.00 2007-01-06 14:16:43.901 006 18171.12 79.03 52686.49 88888.00 2007-01-06 14:16:44.401 006 18171.02 78.94 52686.58 88888.00 2007-01-06 14:16:44.901 006 18171.13 78.84 52686.51 88888.00 2007-01-06 14:16:45.401 006 18171.11 78.79 52686.51 88888.00 2007-01-06 14:16:45.901 006 18171.03 78.73 52686.46 88888.00 2007-01-06 14:16:46.401 006 18170.93 78.72 52686.40 88888.00 2007-01-06 14:16:46.901 006 18170.95 78.59 52686.41 88888.00 2007-01-06 14:16:47.401 006 18170.97 78.48 52686.38 88888.00 2007-01-06 14:16:47.901 006 18171.04 78.41 52686.50 88888.00 2007-01-06 14:16:48.401 006 18171.02 78.31 52686.51 88888.00 2007-01-06 14:16:48.901 006 18170.91 78.23 52686.49 88888.00 2007-01-06 14:16:49.401 006 18170.98 78.14 52686.38 88888.00 2007-01-06 14:16:49.901 006 18171.03 78.15 52686.29 88888.00 2007-01-06 14:16:50.401 006 18170.99 78.11 52686.31 88888.00 2007-01-06 14:16:50.901 006 18171.07 78.01 52686.37 88888.00 2007-01-06 14:16:51.401 006 18171.04 77.87 52686.47 88888.00 2007-01-06 14:16:51.901 006 18171.02 77.77 52686.42 88888.00 2007-01-06 14:16:52.401 006 18171.02 77.76 52686.48 88888.00 2007-01-06 14:16:52.901 006 18171.02 77.66 52686.45 88888.00 2007-01-06 14:16:53.401 006 18171.06 77.64 52686.42 88888.00 2007-01-06 14:16:53.901 006 18171.03 77.63 52686.50 88888.00 2007-01-06 14:16:54.401 006 18170.85 77.68 52686.55 88888.00 2007-01-06 14:16:54.901 006 18170.79 77.62 52686.46 88888.00 2007-01-06 14:16:55.401 006 18170.77 77.61 52686.38 88888.00 2007-01-06 14:16:55.901 006 18170.77 77.63 52686.41 88888.00 2007-01-06 14:16:56.401 006 18170.65 77.65 52686.50 88888.00 2007-01-06 14:16:56.901 006 18170.64 77.69 52686.41 88888.00 2007-01-06 14:16:57.401 006 18170.58 77.70 52686.46 88888.00 2007-01-06 14:16:57.901 006 18170.55 77.79 52686.60 88888.00 2007-01-06 14:16:58.401 006 18170.46 77.79 52686.68 88888.00 2007-01-06 14:16:58.901 006 18170.30 77.87 52686.78 88888.00 2007-01-06 14:16:59.401 006 18170.35 77.88 52686.83 88888.00 2007-01-06 14:16:59.901 006 18170.33 77.84 52686.94 88888.00 2007-01-06 14:17:00.401 006 18170.35 78.02 52687.03 88888.00 2007-01-06 14:17:00.901 006 18170.36 78.18 52687.11 88888.00 2007-01-06 14:17:01.401 006 18170.27 78.28 52687.18 88888.00 2007-01-06 14:17:01.901 006 18170.30 78.43 52687.23 88888.00 2007-01-06 14:17:02.401 006 18170.15 78.57 52687.16 88888.00 2007-01-06 14:17:02.901 006 18169.92 78.69 52687.24 88888.00 2007-01-06 14:17:03.401 006 18169.78 78.80 52687.32 88888.00 2007-01-06 14:17:03.901 006 18169.82 78.84 52687.41 88888.00 2007-01-06 14:17:04.401 006 18169.69 78.96 52687.35 88888.00 2007-01-06 14:17:04.901 006 18169.77 79.06 52687.43 88888.00 2007-01-06 14:17:05.401 006 18169.78 79.16 52687.47 88888.00 2007-01-06 14:17:05.901 006 18169.79 79.28 52687.51 88888.00 2007-01-06 14:17:06.401 006 18169.80 79.36 52687.50 88888.00 2007-01-06 14:17:06.901 006 18169.83 79.44 52687.48 88888.00 2007-01-06 14:17:07.401 006 18169.73 79.52 52687.38 88888.00 2007-01-06 14:17:07.901 006 18169.71 79.58 52687.42 88888.00 2007-01-06 14:17:08.401 006 18169.74 79.65 52687.45 88888.00 2007-01-06 14:17:08.901 006 18169.82 79.70 52687.47 88888.00 2007-01-06 14:17:09.401 006 18169.78 79.75 52687.39 88888.00 2007-01-06 14:17:09.901 006 18169.77 79.71 52687.44 88888.00 2007-01-06 14:17:10.401 006 18169.81 79.75 52687.30 88888.00 2007-01-06 14:17:10.901 006 18169.85 79.82 52687.27 88888.00 2007-01-06 14:17:11.401 006 18169.80 79.88 52687.33 88888.00 2007-01-06 14:17:11.901 006 18169.91 79.91 52687.26 88888.00 2007-01-06 14:17:12.401 006 18169.97 79.89 52687.22 88888.00 2007-01-06 14:17:12.901 006 18170.02 79.92 52687.11 88888.00 2007-01-06 14:17:13.401 006 18169.98 79.97 52687.09 88888.00 2007-01-06 14:17:13.901 006 18170.03 79.94 52687.07 88888.00 2007-01-06 14:17:14.401 006 18170.12 79.88 52686.93 88888.00 2007-01-06 14:17:14.901 006 18170.17 79.83 52686.87 88888.00 2007-01-06 14:17:15.401 006 18170.22 79.89 52686.81 88888.00 2007-01-06 14:17:15.901 006 18170.23 79.84 52686.84 88888.00 2007-01-06 14:17:16.401 006 18170.33 79.73 52686.84 88888.00 2007-01-06 14:17:16.901 006 18170.38 79.70 52686.75 88888.00 2007-01-06 14:17:17.401 006 18170.44 79.61 52686.78 88888.00 2007-01-06 14:17:17.901 006 18170.50 79.53 52686.76 88888.00 2007-01-06 14:17:18.401 006 18170.58 79.49 52686.69 88888.00 2007-01-06 14:17:18.901 006 18170.57 79.53 52686.74 88888.00 2007-01-06 14:17:19.401 006 18170.60 79.58 52686.72 88888.00 2007-01-06 14:17:19.901 006 18170.57 79.59 52686.60 88888.00 2007-01-06 14:17:20.401 006 18170.68 79.54 52686.70 88888.00 2007-01-06 14:17:20.901 006 18170.71 79.44 52686.80 88888.00 2007-01-06 14:17:21.401 006 18170.68 79.34 52686.81 88888.00 2007-01-06 14:17:21.901 006 18170.74 79.35 52686.75 88888.00 2007-01-06 14:17:22.401 006 18170.71 79.33 52686.68 88888.00 2007-01-06 14:17:22.901 006 18170.54 79.33 52686.61 88888.00 2007-01-06 14:17:23.401 006 18170.61 79.29 52686.64 88888.00 2007-01-06 14:17:23.901 006 18170.70 79.26 52686.68 88888.00 2007-01-06 14:17:24.401 006 18170.88 79.26 52686.75 88888.00 2007-01-06 14:17:24.901 006 18170.73 79.26 52686.80 88888.00 2007-01-06 14:17:25.401 006 18170.60 79.28 52686.69 88888.00 2007-01-06 14:17:25.901 006 18170.61 79.29 52686.69 88888.00 2007-01-06 14:17:26.401 006 18170.59 79.24 52686.86 88888.00 2007-01-06 14:17:26.901 006 18170.50 79.26 52686.93 88888.00 2007-01-06 14:17:27.401 006 18170.38 79.32 52686.89 88888.00 2007-01-06 14:17:27.901 006 18170.39 79.38 52686.85 88888.00 2007-01-06 14:17:28.401 006 18170.32 79.54 52686.81 88888.00 2007-01-06 14:17:28.901 006 18170.20 79.69 52686.82 88888.00 2007-01-06 14:17:29.401 006 18170.20 79.68 52686.78 88888.00 2007-01-06 14:17:29.901 006 18170.21 79.72 52686.75 88888.00 2007-01-06 14:17:30.401 006 18170.05 79.71 52686.74 88888.00 2007-01-06 14:17:30.901 006 18169.97 79.75 52686.80 88888.00 2007-01-06 14:17:31.401 006 18169.87 79.80 52686.73 88888.00 2007-01-06 14:17:31.901 006 18169.79 79.84 52686.83 88888.00 2007-01-06 14:17:32.401 006 18169.74 79.90 52686.93 88888.00 2007-01-06 14:17:32.901 006 18169.65 79.99 52686.96 88888.00 2007-01-06 14:17:33.401 006 18169.59 80.10 52687.03 88888.00 2007-01-06 14:17:33.901 006 18169.59 80.06 52686.93 88888.00 2007-01-06 14:17:34.401 006 18169.57 80.10 52686.78 88888.00 2007-01-06 14:17:34.901 006 18169.44 80.14 52686.80 88888.00 2007-01-06 14:17:35.401 006 18169.35 80.17 52686.86 88888.00 2007-01-06 14:17:35.901 006 18169.29 80.18 52686.80 88888.00 2007-01-06 14:17:36.401 006 18169.37 80.25 52686.73 88888.00 2007-01-06 14:17:36.901 006 18169.30 80.26 52686.75 88888.00 2007-01-06 14:17:37.401 006 18169.27 80.24 52686.82 88888.00 2007-01-06 14:17:37.901 006 18169.33 80.24 52686.80 88888.00 2007-01-06 14:17:38.401 006 18169.30 80.23 52686.70 88888.00 2007-01-06 14:17:38.901 006 18169.30 80.26 52686.66 88888.00 2007-01-06 14:17:39.401 006 18169.15 80.33 52686.69 88888.00 2007-01-06 14:17:39.901 006 18169.04 80.26 52686.68 88888.00 2007-01-06 14:17:40.401 006 18169.14 80.23 52686.72 88888.00 2007-01-06 14:17:40.901 006 18169.19 80.24 52686.72 88888.00 2007-01-06 14:17:41.401 006 18169.29 80.25 52686.66 88888.00 2007-01-06 14:17:41.901 006 18169.12 80.26 52686.57 88888.00 2007-01-06 14:17:42.401 006 18169.11 80.24 52686.60 88888.00 2007-01-06 14:17:42.901 006 18169.23 80.16 52686.66 88888.00 2007-01-06 14:17:43.401 006 18169.18 80.19 52686.63 88888.00 2007-01-06 14:17:43.901 006 18169.19 80.14 52686.68 88888.00 2007-01-06 14:17:44.401 006 18169.23 80.11 52686.61 88888.00 2007-01-06 14:17:44.901 006 18169.23 80.26 52686.48 88888.00 2007-01-06 14:17:45.401 006 18169.33 80.33 52686.45 88888.00 2007-01-06 14:17:45.901 006 18169.28 80.37 52686.51 88888.00 2007-01-06 14:17:46.401 006 18169.35 80.45 52686.50 88888.00 2007-01-06 14:17:46.901 006 18169.33 80.50 52686.46 88888.00 2007-01-06 14:17:47.401 006 18169.18 80.56 52686.53 88888.00 2007-01-06 14:17:47.901 006 18169.27 80.55 52686.55 88888.00 2007-01-06 14:17:48.401 006 18169.29 80.55 52686.52 88888.00 2007-01-06 14:17:48.901 006 18169.34 80.58 52686.63 88888.00 2007-01-06 14:17:49.401 006 18169.38 80.59 52686.63 88888.00 2007-01-06 14:17:49.901 006 18169.43 80.59 52686.55 88888.00 2007-01-06 14:17:50.401 006 18169.44 80.59 52686.53 88888.00 2007-01-06 14:17:50.901 006 18169.54 80.67 52686.49 88888.00 2007-01-06 14:17:51.401 006 18169.61 80.77 52686.61 88888.00 2007-01-06 14:17:51.901 006 18169.51 80.82 52686.68 88888.00 2007-01-06 14:17:52.401 006 18169.48 80.84 52686.69 88888.00 2007-01-06 14:17:52.901 006 18169.50 80.82 52686.70 88888.00 2007-01-06 14:17:53.401 006 18169.57 80.81 52686.71 88888.00 2007-01-06 14:17:53.901 006 18169.57 80.85 52686.71 88888.00 2007-01-06 14:17:54.401 006 18169.54 80.81 52686.74 88888.00 2007-01-06 14:17:54.901 006 18169.67 80.84 52686.72 88888.00 2007-01-06 14:17:55.401 006 18169.81 80.82 52686.69 88888.00 2007-01-06 14:17:55.901 006 18169.85 80.80 52686.68 88888.00 2007-01-06 14:17:56.401 006 18169.71 80.80 52686.71 88888.00 2007-01-06 14:17:56.901 006 18169.72 80.77 52686.92 88888.00 2007-01-06 14:17:57.401 006 18169.73 80.78 52686.90 88888.00 2007-01-06 14:17:57.901 006 18169.74 80.76 52686.84 88888.00 2007-01-06 14:17:58.401 006 18169.74 80.72 52686.75 88888.00 2007-01-06 14:17:58.901 006 18169.84 80.64 52686.71 88888.00 2007-01-06 14:17:59.401 006 18169.99 80.57 52686.76 88888.00 2007-01-06 14:17:59.901 006 18169.95 80.59 52686.77 88888.00 2007-01-06 14:18:00.401 006 18169.84 80.58 52686.72 88888.00 2007-01-06 14:18:00.901 006 18170.05 80.47 52686.66 88888.00 2007-01-06 14:18:01.401 006 18170.11 80.47 52686.64 88888.00 2007-01-06 14:18:01.901 006 18170.14 80.41 52686.61 88888.00 2007-01-06 14:18:02.401 006 18170.20 80.34 52686.55 88888.00 2007-01-06 14:18:02.901 006 18170.21 80.26 52686.54 88888.00 2007-01-06 14:18:03.401 006 18170.19 80.18 52686.59 88888.00 2007-01-06 14:18:03.901 006 18170.22 80.11 52686.73 88888.00 2007-01-06 14:18:04.401 006 18170.09 80.14 52686.66 88888.00 2007-01-06 14:18:04.901 006 18170.02 80.13 52686.62 88888.00 2007-01-06 14:18:05.401 006 18170.02 80.14 52686.68 88888.00 2007-01-06 14:18:05.901 006 18170.04 80.09 52686.72 88888.00 2007-01-06 14:18:06.401 006 18170.03 79.99 52686.70 88888.00 2007-01-06 14:18:06.901 006 18170.05 79.79 52686.62 88888.00 2007-01-06 14:18:07.401 006 18170.22 79.76 52686.60 88888.00 2007-01-06 14:18:07.901 006 18170.15 79.71 52686.62 88888.00 2007-01-06 14:18:08.401 006 18170.11 79.69 52686.59 88888.00 2007-01-06 14:18:08.901 006 18170.13 79.68 52686.55 88888.00 2007-01-06 14:18:09.401 006 18170.08 79.75 52686.57 88888.00 2007-01-06 14:18:09.901 006 18170.14 79.79 52686.52 88888.00 2007-01-06 14:18:10.401 006 18170.09 79.68 52686.53 88888.00 2007-01-06 14:18:10.901 006 18170.09 79.64 52686.62 88888.00 2007-01-06 14:18:11.401 006 18170.19 79.71 52686.62 88888.00 2007-01-06 14:18:11.901 006 18170.28 79.76 52686.58 88888.00 2007-01-06 14:18:12.401 006 18170.22 79.69 52686.47 88888.00 2007-01-06 14:18:12.901 006 18170.20 79.68 52686.46 88888.00 2007-01-06 14:18:13.401 006 18170.19 79.69 52686.51 88888.00 2007-01-06 14:18:13.901 006 18170.23 79.76 52686.51 88888.00 2007-01-06 14:18:14.401 006 18170.19 79.79 52686.52 88888.00 2007-01-06 14:18:14.901 006 18170.13 79.79 52686.46 88888.00 2007-01-06 14:18:15.401 006 18170.09 79.78 52686.51 88888.00 2007-01-06 14:18:15.901 006 18170.00 79.75 52686.60 88888.00 2007-01-06 14:18:16.401 006 18169.93 79.78 52686.82 88888.00 2007-01-06 14:18:16.901 006 18170.00 79.79 52686.83 88888.00 2007-01-06 14:18:17.401 006 18170.00 79.89 52686.73 88888.00 2007-01-06 14:18:17.901 006 18170.00 79.99 52686.71 88888.00 2007-01-06 14:18:18.401 006 18169.88 79.99 52686.80 88888.00 2007-01-06 14:18:18.901 006 18169.91 79.94 52686.80 88888.00 2007-01-06 14:18:19.401 006 18169.90 80.01 52686.85 88888.00 2007-01-06 14:18:19.901 006 18169.73 80.03 52686.87 88888.00 2007-01-06 14:18:20.401 006 18169.69 80.09 52686.95 88888.00 2007-01-06 14:18:20.901 006 18169.51 80.17 52686.96 88888.00 2007-01-06 14:18:21.401 006 18169.46 80.11 52686.85 88888.00 2007-01-06 14:18:21.901 006 18169.34 80.18 52686.82 88888.00 2007-01-06 14:18:22.401 006 18169.37 80.23 52686.86 88888.00 2007-01-06 14:18:22.901 006 18169.37 80.34 52686.97 88888.00 2007-01-06 14:18:23.401 006 18169.32 80.44 52687.11 88888.00 2007-01-06 14:18:23.901 006 18169.07 80.38 52687.24 88888.00 2007-01-06 14:18:24.401 006 18169.24 80.41 52687.30 88888.00 2007-01-06 14:18:24.901 006 18169.26 80.49 52687.29 88888.00 2007-01-06 14:18:25.401 006 18169.24 80.56 52687.26 88888.00 2007-01-06 14:18:25.901 006 18169.32 80.57 52687.30 88888.00 2007-01-06 14:18:26.401 006 18169.27 80.53 52687.28 88888.00 2007-01-06 14:18:26.901 006 18169.33 80.58 52687.32 88888.00 2007-01-06 14:18:27.401 006 18169.32 80.67 52687.28 88888.00 2007-01-06 14:18:27.901 006 18169.24 80.73 52687.38 88888.00 2007-01-06 14:18:28.401 006 18169.29 80.85 52687.30 88888.00 2007-01-06 14:18:28.901 006 18169.26 80.92 52687.26 88888.00 2007-01-06 14:18:29.401 006 18169.33 80.91 52687.21 88888.00 2007-01-06 14:18:29.901 006 18169.34 80.87 52687.27 88888.00 2007-01-06 14:18:30.401 006 18169.25 80.83 52687.38 88888.00 2007-01-06 14:18:30.901 006 18169.28 80.88 52687.29 88888.00 2007-01-06 14:18:31.401 006 18169.41 80.94 52687.28 88888.00 2007-01-06 14:18:31.901 006 18169.49 80.91 52687.19 88888.00 2007-01-06 14:18:32.401 006 18169.62 80.95 52687.09 88888.00 2007-01-06 14:18:32.901 006 18169.50 80.88 52687.15 88888.00 2007-01-06 14:18:33.401 006 18169.47 80.86 52687.13 88888.00 2007-01-06 14:18:33.901 006 18169.47 80.83 52687.08 88888.00 2007-01-06 14:18:34.401 006 18169.62 80.86 52687.07 88888.00 2007-01-06 14:18:34.901 006 18169.62 80.87 52687.08 88888.00 2007-01-06 14:18:35.401 006 18169.51 80.82 52687.11 88888.00 2007-01-06 14:18:35.901 006 18169.69 80.78 52687.15 88888.00 2007-01-06 14:18:36.401 006 18169.87 80.80 52687.05 88888.00 2007-01-06 14:18:36.901 006 18169.91 80.79 52686.99 88888.00 2007-01-06 14:18:37.401 006 18170.00 80.76 52686.85 88888.00 2007-01-06 14:18:37.901 006 18170.00 80.66 52686.81 88888.00 2007-01-06 14:18:38.401 006 18169.98 80.63 52686.82 88888.00 2007-01-06 14:18:38.901 006 18170.11 80.64 52686.73 88888.00 2007-01-06 14:18:39.401 006 18170.17 80.67 52686.69 88888.00 2007-01-06 14:18:39.901 006 18170.24 80.55 52686.61 88888.00 2007-01-06 14:18:40.401 006 18170.35 80.53 52686.49 88888.00 2007-01-06 14:18:40.901 006 18170.33 80.62 52686.51 88888.00 2007-01-06 14:18:41.401 006 18170.33 80.59 52686.55 88888.00 2007-01-06 14:18:41.901 006 18170.38 80.54 52686.54 88888.00 2007-01-06 14:18:42.401 006 18170.35 80.55 52686.53 88888.00 2007-01-06 14:18:42.901 006 18170.41 80.51 52686.54 88888.00 2007-01-06 14:18:43.401 006 18170.35 80.49 52686.49 88888.00 2007-01-06 14:18:43.901 006 18170.33 80.48 52686.36 88888.00 2007-01-06 14:18:44.401 006 18170.35 80.43 52686.38 88888.00 2007-01-06 14:18:44.901 006 18170.52 80.54 52686.41 88888.00 2007-01-06 14:18:45.401 006 18170.63 80.51 52686.45 88888.00 2007-01-06 14:18:45.901 006 18170.60 80.42 52686.45 88888.00 2007-01-06 14:18:46.401 006 18170.71 80.38 52686.40 88888.00 2007-01-06 14:18:46.901 006 18170.82 80.39 52686.31 88888.00 2007-01-06 14:18:47.401 006 18170.77 80.36 52686.35 88888.00 2007-01-06 14:18:47.901 006 18170.75 80.30 52686.36 88888.00 2007-01-06 14:18:48.401 006 18170.80 80.32 52686.31 88888.00 2007-01-06 14:18:48.901 006 18170.86 80.36 52686.23 88888.00 2007-01-06 14:18:49.401 006 18170.80 80.34 52686.28 88888.00 2007-01-06 14:18:49.901 006 18170.76 80.23 52686.28 88888.00 2007-01-06 14:18:50.401 006 18170.88 80.21 52686.28 88888.00 2007-01-06 14:18:50.901 006 18170.85 80.18 52686.24 88888.00 2007-01-06 14:18:51.401 006 18170.85 80.17 52686.15 88888.00 2007-01-06 14:18:51.901 006 18170.85 80.22 52686.06 88888.00 2007-01-06 14:18:52.401 006 18170.81 80.24 52686.12 88888.00 2007-01-06 14:18:52.901 006 18170.80 80.13 52686.08 88888.00 2007-01-06 14:18:53.401 006 18170.81 80.02 52686.07 88888.00 2007-01-06 14:18:53.901 006 18170.97 79.97 52686.01 88888.00 2007-01-06 14:18:54.401 006 18170.97 79.94 52686.03 88888.00 2007-01-06 14:18:54.901 006 18170.96 80.01 52686.15 88888.00 2007-01-06 14:18:55.401 006 18171.00 80.01 52686.12 88888.00 2007-01-06 14:18:55.901 006 18171.06 79.92 52686.20 88888.00 2007-01-06 14:18:56.401 006 18170.97 79.92 52686.23 88888.00 2007-01-06 14:18:56.901 006 18170.88 80.02 52686.24 88888.00 2007-01-06 14:18:57.401 006 18170.93 79.91 52686.26 88888.00 2007-01-06 14:18:57.901 006 18170.88 79.87 52686.30 88888.00 2007-01-06 14:18:58.401 006 18170.81 79.89 52686.28 88888.00 2007-01-06 14:18:58.901 006 18170.78 79.87 52686.29 88888.00 2007-01-06 14:18:59.401 006 18170.85 79.84 52686.41 88888.00 2007-01-06 14:18:59.901 006 18170.91 79.82 52686.42 88888.00 2007-01-06 14:19:00.401 006 18170.84 79.81 52686.39 88888.00 2007-01-06 14:19:00.901 006 18170.79 79.77 52686.37 88888.00 2007-01-06 14:19:01.401 006 18170.89 79.72 52686.36 88888.00 2007-01-06 14:19:01.901 006 18170.89 79.69 52686.31 88888.00 2007-01-06 14:19:02.401 006 18170.90 79.77 52686.28 88888.00 2007-01-06 14:19:02.901 006 18170.87 79.79 52686.37 88888.00 2007-01-06 14:19:03.401 006 18170.75 79.80 52686.48 88888.00 2007-01-06 14:19:03.901 006 18170.79 79.75 52686.49 88888.00 2007-01-06 14:19:04.401 006 18170.81 79.74 52686.50 88888.00 2007-01-06 14:19:04.901 006 18170.82 79.76 52686.37 88888.00 2007-01-06 14:19:05.401 006 18170.79 79.72 52686.42 88888.00 2007-01-06 14:19:05.901 006 18170.99 79.70 52686.49 88888.00 2007-01-06 14:19:06.401 006 18170.93 79.66 52686.60 88888.00 2007-01-06 14:19:06.901 006 18170.93 79.59 52686.54 88888.00 2007-01-06 14:19:07.401 006 18171.02 79.59 52686.54 88888.00 2007-01-06 14:19:07.901 006 18170.98 79.65 52686.49 88888.00 2007-01-06 14:19:08.401 006 18170.93 79.62 52686.59 88888.00 2007-01-06 14:19:08.901 006 18170.99 79.63 52686.57 88888.00 2007-01-06 14:19:09.401 006 18170.88 79.61 52686.54 88888.00 2007-01-06 14:19:09.901 006 18170.97 79.50 52686.68 88888.00 2007-01-06 14:19:10.401 006 18171.01 79.51 52686.64 88888.00 2007-01-06 14:19:10.901 006 18170.89 79.48 52686.61 88888.00 2007-01-06 14:19:11.401 006 18170.77 79.48 52686.57 88888.00 2007-01-06 14:19:11.901 006 18170.88 79.51 52686.53 88888.00 2007-01-06 14:19:12.401 006 18170.98 79.49 52686.57 88888.00 2007-01-06 14:19:12.901 006 18170.95 79.46 52686.65 88888.00 2007-01-06 14:19:13.401 006 18170.98 79.46 52686.68 88888.00 2007-01-06 14:19:13.901 006 18171.01 79.46 52686.53 88888.00 2007-01-06 14:19:14.401 006 18170.91 79.42 52686.46 88888.00 2007-01-06 14:19:14.901 006 18170.96 79.47 52686.50 88888.00 2007-01-06 14:19:15.401 006 18170.95 79.46 52686.64 88888.00 2007-01-06 14:19:15.901 006 18170.81 79.53 52686.73 88888.00 2007-01-06 14:19:16.401 006 18170.84 79.58 52686.83 88888.00 2007-01-06 14:19:16.901 006 18170.99 79.59 52686.71 88888.00 2007-01-06 14:19:17.401 006 18170.96 79.52 52686.69 88888.00 2007-01-06 14:19:17.901 006 18170.89 79.46 52686.72 88888.00 2007-01-06 14:19:18.401 006 18170.85 79.46 52686.83 88888.00 2007-01-06 14:19:18.901 006 18170.68 79.46 52686.83 88888.00 2007-01-06 14:19:19.401 006 18170.61 79.44 52686.77 88888.00 2007-01-06 14:19:19.901 006 18170.65 79.50 52686.92 88888.00 2007-01-06 14:19:20.401 006 18170.68 79.52 52686.98 88888.00 2007-01-06 14:19:20.901 006 18170.57 79.66 52686.87 88888.00 2007-01-06 14:19:21.401 006 18170.63 79.76 52686.89 88888.00 2007-01-06 14:19:21.901 006 18170.42 79.85 52686.90 88888.00 2007-01-06 14:19:22.401 006 18170.31 79.89 52686.93 88888.00 2007-01-06 14:19:22.901 006 18170.28 79.81 52686.96 88888.00 2007-01-06 14:19:23.401 006 18170.25 79.85 52686.95 88888.00 2007-01-06 14:19:23.901 006 18170.16 79.88 52686.94 88888.00 2007-01-06 14:19:24.401 006 18170.13 79.87 52686.88 88888.00 2007-01-06 14:19:24.901 006 18170.13 79.85 52686.94 88888.00 2007-01-06 14:19:25.401 006 18170.17 79.90 52686.93 88888.00 2007-01-06 14:19:25.901 006 18170.06 79.98 52686.90 88888.00 2007-01-06 14:19:26.401 006 18169.95 79.94 52686.97 88888.00 2007-01-06 14:19:26.901 006 18169.88 79.96 52686.94 88888.00 2007-01-06 14:19:27.401 006 18169.98 80.03 52686.84 88888.00 2007-01-06 14:19:27.901 006 18170.12 80.15 52686.77 88888.00 2007-01-06 14:19:28.401 006 18170.04 80.17 52686.72 88888.00 2007-01-06 14:19:28.901 006 18169.94 80.07 52686.73 88888.00 2007-01-06 14:19:29.401 006 18170.04 80.12 52686.75 88888.00 2007-01-06 14:19:29.901 006 18170.13 80.21 52686.68 88888.00 2007-01-06 14:19:30.401 006 18170.05 80.16 52686.78 88888.00 2007-01-06 14:19:30.901 006 18170.03 80.08 52686.82 88888.00 2007-01-06 14:19:31.401 006 18170.06 80.09 52686.81 88888.00 2007-01-06 14:19:31.901 006 18170.12 80.02 52686.84 88888.00 2007-01-06 14:19:32.401 006 18170.13 79.98 52686.94 88888.00 2007-01-06 14:19:32.901 006 18170.17 79.98 52686.83 88888.00 2007-01-06 14:19:33.401 006 18170.23 80.02 52686.70 88888.00 2007-01-06 14:19:33.901 006 18170.19 80.00 52686.61 88888.00 2007-01-06 14:19:34.401 006 18170.17 79.97 52686.68 88888.00 2007-01-06 14:19:34.901 006 18170.16 79.96 52686.55 88888.00 2007-01-06 14:19:35.401 006 18170.26 80.01 52686.55 88888.00 2007-01-06 14:19:35.901 006 18170.28 79.99 52686.55 88888.00 2007-01-06 14:19:36.401 006 18170.32 79.96 52686.57 88888.00 2007-01-06 14:19:36.901 006 18170.42 79.87 52686.65 88888.00 2007-01-06 14:19:37.401 006 18170.52 79.83 52686.62 88888.00 2007-01-06 14:19:37.901 006 18170.53 79.78 52686.62 88888.00 2007-01-06 14:19:38.401 006 18170.60 79.74 52686.68 88888.00 2007-01-06 14:19:38.901 006 18170.58 79.61 52686.68 88888.00 2007-01-06 14:19:39.401 006 18170.65 79.55 52686.59 88888.00 2007-01-06 14:19:39.901 006 18170.66 79.47 52686.68 88888.00 2007-01-06 14:19:40.401 006 18170.67 79.52 52686.69 88888.00 2007-01-06 14:19:40.901 006 18170.70 79.54 52686.63 88888.00 2007-01-06 14:19:41.401 006 18170.64 79.49 52686.61 88888.00 2007-01-06 14:19:41.901 006 18170.64 79.41 52686.64 88888.00 2007-01-06 14:19:42.401 006 18170.76 79.33 52686.74 88888.00 2007-01-06 14:19:42.901 006 18170.71 79.21 52686.85 88888.00 2007-01-06 14:19:43.401 006 18170.73 79.17 52686.77 88888.00 2007-01-06 14:19:43.901 006 18170.69 79.17 52686.71 88888.00 2007-01-06 14:19:44.401 006 18170.55 79.14 52686.75 88888.00 2007-01-06 14:19:44.901 006 18170.63 79.11 52686.86 88888.00 2007-01-06 14:19:45.401 006 18170.77 78.95 52686.89 88888.00 2007-01-06 14:19:45.901 006 18170.80 78.81 52686.80 88888.00 2007-01-06 14:19:46.401 006 18170.68 78.79 52686.81 88888.00 2007-01-06 14:19:46.901 006 18170.77 78.75 52686.82 88888.00 2007-01-06 14:19:47.401 006 18170.75 78.80 52686.74 88888.00 2007-01-06 14:19:47.901 006 18170.69 78.87 52686.69 88888.00 2007-01-06 14:19:48.401 006 18170.63 78.90 52686.69 88888.00 2007-01-06 14:19:48.901 006 18170.50 78.90 52686.70 88888.00 2007-01-06 14:19:49.401 006 18170.55 78.84 52686.72 88888.00 2007-01-06 14:19:49.901 006 18170.61 78.80 52686.82 88888.00 2007-01-06 14:19:50.401 006 18170.55 78.83 52686.80 88888.00 2007-01-06 14:19:50.901 006 18170.64 78.84 52686.84 88888.00 2007-01-06 14:19:51.401 006 18170.57 78.83 52686.94 88888.00 2007-01-06 14:19:51.901 006 18170.61 78.84 52686.95 88888.00 2007-01-06 14:19:52.401 006 18170.59 78.97 52686.93 88888.00 2007-01-06 14:19:52.901 006 18170.43 79.07 52686.76 88888.00 2007-01-06 14:19:53.401 006 18170.36 79.16 52686.85 88888.00 2007-01-06 14:19:53.901 006 18170.41 79.17 52686.88 88888.00 2007-01-06 14:19:54.401 006 18170.47 79.17 52686.83 88888.00 2007-01-06 14:19:54.901 006 18170.49 79.17 52686.85 88888.00 2007-01-06 14:19:55.401 006 18170.35 79.14 52686.95 88888.00 2007-01-06 14:19:55.901 006 18170.32 79.19 52686.99 88888.00 2007-01-06 14:19:56.401 006 18170.33 79.18 52686.94 88888.00 2007-01-06 14:19:56.901 006 18170.41 79.28 52686.84 88888.00 2007-01-06 14:19:57.401 006 18170.31 79.33 52686.76 88888.00 2007-01-06 14:19:57.901 006 18170.39 79.41 52686.84 88888.00 2007-01-06 14:19:58.401 006 18170.36 79.43 52686.86 88888.00 2007-01-06 14:19:58.901 006 18170.31 79.51 52686.85 88888.00 2007-01-06 14:19:59.401 006 18170.22 79.61 52686.97 88888.00 2007-01-06 14:19:59.901 006 18170.25 79.64 52687.06 88888.00 2007-01-06 14:20:00.401 006 18170.30 79.70 52686.99 88888.00 2007-01-06 14:20:00.901 006 18170.44 79.70 52687.00 88888.00 2007-01-06 14:20:01.401 006 18170.37 79.77 52686.94 88888.00 2007-01-06 14:20:01.901 006 18170.19 79.85 52686.95 88888.00 2007-01-06 14:20:02.401 006 18170.21 79.89 52687.00 88888.00 2007-01-06 14:20:02.901 006 18170.25 79.96 52687.04 88888.00 2007-01-06 14:20:03.401 006 18170.15 80.04 52687.01 88888.00 2007-01-06 14:20:03.901 006 18170.20 80.16 52686.97 88888.00 2007-01-06 14:20:04.401 006 18170.25 80.18 52686.94 88888.00 2007-01-06 14:20:04.901 006 18170.12 80.14 52686.90 88888.00 2007-01-06 14:20:05.401 006 18170.12 80.20 52686.93 88888.00 2007-01-06 14:20:05.901 006 18170.16 80.21 52686.96 88888.00 2007-01-06 14:20:06.401 006 18170.08 80.28 52686.96 88888.00 2007-01-06 14:20:06.901 006 18170.12 80.32 52686.94 88888.00 2007-01-06 14:20:07.401 006 18169.93 80.30 52687.01 88888.00 2007-01-06 14:20:07.901 006 18169.91 80.29 52687.11 88888.00 2007-01-06 14:20:08.401 006 18169.92 80.29 52687.13 88888.00 2007-01-06 14:20:08.901 006 18169.79 80.25 52687.16 88888.00 2007-01-06 14:20:09.401 006 18169.78 80.23 52687.13 88888.00 2007-01-06 14:20:09.901 006 18169.63 80.28 52687.13 88888.00 2007-01-06 14:20:10.401 006 18169.48 80.29 52687.11 88888.00 2007-01-06 14:20:10.901 006 18169.50 80.28 52687.10 88888.00 2007-01-06 14:20:11.401 006 18169.44 80.28 52687.19 88888.00 2007-01-06 14:20:11.901 006 18169.41 80.26 52687.15 88888.00 2007-01-06 14:20:12.401 006 18169.37 80.32 52687.16 88888.00 2007-01-06 14:20:12.901 006 18169.35 80.28 52687.12 88888.00 2007-01-06 14:20:13.401 006 18169.28 80.39 52687.12 88888.00 2007-01-06 14:20:13.901 006 18169.13 80.46 52687.12 88888.00 2007-01-06 14:20:14.401 006 18169.17 80.41 52687.20 88888.00 2007-01-06 14:20:14.901 006 18169.21 80.35 52687.22 88888.00 2007-01-06 14:20:15.401 006 18169.21 80.30 52687.33 88888.00 2007-01-06 14:20:15.901 006 18169.16 80.26 52687.23 88888.00 2007-01-06 14:20:16.401 006 18169.07 80.28 52687.07 88888.00 2007-01-06 14:20:16.901 006 18169.03 80.18 52687.01 88888.00 2007-01-06 14:20:17.401 006 18168.91 80.17 52686.96 88888.00 2007-01-06 14:20:17.901 006 18168.94 80.14 52687.11 88888.00 2007-01-06 14:20:18.401 006 18169.01 80.17 52687.20 88888.00 2007-01-06 14:20:18.901 006 18168.92 80.13 52687.13 88888.00 2007-01-06 14:20:19.401 006 18168.78 80.10 52687.13 88888.00 2007-01-06 14:20:19.901 006 18168.89 80.07 52687.09 88888.00 2007-01-06 14:20:20.401 006 18168.84 79.96 52687.03 88888.00 2007-01-06 14:20:20.901 006 18168.43 79.86 52687.03 88888.00 2007-01-06 14:20:21.401 006 18168.61 79.87 52687.06 88888.00 2007-01-06 14:20:21.901 006 18168.84 79.87 52687.05 88888.00 2007-01-06 14:20:22.401 006 18168.90 79.87 52686.96 88888.00 2007-01-06 14:20:22.901 006 18168.91 79.83 52686.86 88888.00 2007-01-06 14:20:23.401 006 18168.89 79.83 52686.84 88888.00 2007-01-06 14:20:23.901 006 18168.84 79.81 52686.74 88888.00 2007-01-06 14:20:24.401 006 18168.79 79.75 52686.72 88888.00 2007-01-06 14:20:24.901 006 18168.68 79.69 52686.64 88888.00 2007-01-06 14:20:25.401 006 18168.72 79.67 52686.66 88888.00 2007-01-06 14:20:25.901 006 18168.84 79.70 52686.77 88888.00 2007-01-06 14:20:26.401 006 18168.84 79.70 52686.78 88888.00 2007-01-06 14:20:26.901 006 18168.91 79.69 52686.70 88888.00 2007-01-06 14:20:27.401 006 18169.05 79.58 52686.74 88888.00 2007-01-06 14:20:27.901 006 18169.04 79.53 52686.65 88888.00 2007-01-06 14:20:28.401 006 18168.97 79.54 52686.48 88888.00 2007-01-06 14:20:28.901 006 18169.01 79.57 52686.43 88888.00 2007-01-06 14:20:29.401 006 18168.91 79.51 52686.42 88888.00 2007-01-06 14:20:29.901 006 18168.71 79.46 52686.35 88888.00 2007-01-06 14:20:30.401 006 18168.85 79.45 52686.35 88888.00 2007-01-06 14:20:30.901 006 18168.93 79.45 52686.49 88888.00 2007-01-06 14:20:31.401 006 18169.11 79.50 52686.51 88888.00 2007-01-06 14:20:31.901 006 18169.16 79.51 52686.47 88888.00 2007-01-06 14:20:32.401 006 18169.11 79.48 52686.49 88888.00 2007-01-06 14:20:32.901 006 18169.01 79.46 52686.53 88888.00 2007-01-06 14:20:33.401 006 18169.04 79.33 52686.48 88888.00 2007-01-06 14:20:33.901 006 18169.08 79.19 52686.42 88888.00 2007-01-06 14:20:34.401 006 18169.01 79.18 52686.43 88888.00 2007-01-06 14:20:34.901 006 18168.89 79.23 52686.41 88888.00 2007-01-06 14:20:35.401 006 18168.97 79.25 52686.43 88888.00 2007-01-06 14:20:35.901 006 18169.01 79.23 52686.42 88888.00 2007-01-06 14:20:36.401 006 18169.03 79.25 52686.41 88888.00 2007-01-06 14:20:36.901 006 18169.19 79.36 52686.32 88888.00 2007-01-06 14:20:37.401 006 18169.25 79.41 52686.37 88888.00 2007-01-06 14:20:37.901 006 18169.24 79.32 52686.43 88888.00 2007-01-06 14:20:38.401 006 18169.26 79.23 52686.32 88888.00 2007-01-06 14:20:38.901 006 18169.29 79.22 52686.39 88888.00 2007-01-06 14:20:39.401 006 18169.01 79.32 52686.52 88888.00 2007-01-06 14:20:39.901 006 18169.09 79.39 52686.55 88888.00 2007-01-06 14:20:40.401 006 18169.19 79.42 52686.45 88888.00 2007-01-06 14:20:40.901 006 18169.24 79.45 52686.50 88888.00 2007-01-06 14:20:41.401 006 18169.16 79.46 52686.59 88888.00 2007-01-06 14:20:41.901 006 18169.17 79.41 52686.71 88888.00 2007-01-06 14:20:42.401 006 18169.22 79.38 52686.66 88888.00 2007-01-06 14:20:42.901 006 18169.29 79.40 52686.60 88888.00 2007-01-06 14:20:43.401 006 18169.14 79.37 52686.66 88888.00 2007-01-06 14:20:43.901 006 18169.19 79.38 52686.81 88888.00 2007-01-06 14:20:44.401 006 18169.18 79.43 52686.81 88888.00 2007-01-06 14:20:44.901 006 18169.22 79.38 52686.74 88888.00 2007-01-06 14:20:45.401 006 18169.29 79.37 52686.55 88888.00 2007-01-06 14:20:45.901 006 18169.27 79.36 52686.57 88888.00 2007-01-06 14:20:46.401 006 18169.30 79.44 52686.61 88888.00 2007-01-06 14:20:46.901 006 18169.37 79.40 52686.54 88888.00 2007-01-06 14:20:47.401 006 18169.35 79.29 52686.43 88888.00 2007-01-06 14:20:47.901 006 18169.36 79.36 52686.41 88888.00 2007-01-06 14:20:48.401 006 18169.35 79.40 52686.47 88888.00 2007-01-06 14:20:48.901 006 18169.50 79.43 52686.42 88888.00 2007-01-06 14:20:49.401 006 18169.35 79.32 52686.50 88888.00 2007-01-06 14:20:49.901 006 18169.34 79.21 52686.74 88888.00 2007-01-06 14:20:50.401 006 18169.33 79.11 52686.76 88888.00 2007-01-06 14:20:50.901 006 18169.46 79.04 52686.71 88888.00 2007-01-06 14:20:51.401 006 18169.39 79.01 52686.73 88888.00 2007-01-06 14:20:51.901 006 18169.38 79.12 52686.70 88888.00 2007-01-06 14:20:52.401 006 18169.39 78.94 52686.70 88888.00 2007-01-06 14:20:52.901 006 18169.47 78.92 52686.70 88888.00 2007-01-06 14:20:53.401 006 18169.49 78.92 52686.66 88888.00 2007-01-06 14:20:53.901 006 18169.63 78.96 52686.68 88888.00 2007-01-06 14:20:54.401 006 18169.61 78.95 52686.63 88888.00 2007-01-06 14:20:54.901 006 18169.50 78.90 52686.60 88888.00 2007-01-06 14:20:55.401 006 18169.51 78.88 52686.57 88888.00 2007-01-06 14:20:55.901 006 18169.70 78.85 52686.59 88888.00 2007-01-06 14:20:56.401 006 18169.74 78.70 52686.64 88888.00 2007-01-06 14:20:56.901 006 18169.71 78.63 52686.62 88888.00 2007-01-06 14:20:57.401 006 18169.70 78.67 52686.53 88888.00 2007-01-06 14:20:57.901 006 18169.71 78.70 52686.47 88888.00 2007-01-06 14:20:58.401 006 18169.84 78.63 52686.53 88888.00 2007-01-06 14:20:58.901 006 18169.83 78.54 52686.52 88888.00 2007-01-06 14:20:59.401 006 18169.76 78.45 52686.48 88888.00 2007-01-06 14:20:59.901 006 18169.89 78.36 52686.52 88888.00 2007-01-06 14:21:00.401 006 18169.90 78.36 52686.41 88888.00 2007-01-06 14:21:00.901 006 18169.97 78.39 52686.28 88888.00 2007-01-06 14:21:01.401 006 18170.09 78.34 52686.39 88888.00 2007-01-06 14:21:01.901 006 18170.14 78.13 52686.41 88888.00 2007-01-06 14:21:02.401 006 18170.04 78.08 52686.34 88888.00 2007-01-06 14:21:02.901 006 18170.03 78.10 52686.39 88888.00 2007-01-06 14:21:03.401 006 18170.15 78.05 52686.38 88888.00 2007-01-06 14:21:03.901 006 18170.28 78.01 52686.41 88888.00 2007-01-06 14:21:04.401 006 18170.25 78.04 52686.45 88888.00 2007-01-06 14:21:04.901 006 18170.34 78.05 52686.49 88888.00 2007-01-06 14:21:05.401 006 18170.21 78.10 52686.47 88888.00 2007-01-06 14:21:05.901 006 18170.15 78.07 52686.38 88888.00 2007-01-06 14:21:06.401 006 18170.17 78.07 52686.26 88888.00 2007-01-06 14:21:06.901 006 18170.26 78.01 52686.39 88888.00 2007-01-06 14:21:07.401 006 18170.27 78.04 52686.49 88888.00 2007-01-06 14:21:07.901 006 18170.26 78.05 52686.50 88888.00 2007-01-06 14:21:08.401 006 18170.28 78.07 52686.47 88888.00 2007-01-06 14:21:08.901 006 18170.38 78.09 52686.54 88888.00 2007-01-06 14:21:09.401 006 18170.44 78.10 52686.42 88888.00 2007-01-06 14:21:09.901 006 18170.27 78.16 52686.34 88888.00 2007-01-06 14:21:10.401 006 18170.17 78.19 52686.35 88888.00 2007-01-06 14:21:10.901 006 18170.14 78.21 52686.42 88888.00 2007-01-06 14:21:11.401 006 18170.16 78.19 52686.51 88888.00 2007-01-06 14:21:11.901 006 18170.25 78.29 52686.50 88888.00 2007-01-06 14:21:12.401 006 18170.34 78.35 52686.51 88888.00 2007-01-06 14:21:12.901 006 18170.32 78.41 52686.49 88888.00 2007-01-06 14:21:13.401 006 18170.34 78.35 52686.47 88888.00 2007-01-06 14:21:13.901 006 18170.26 78.28 52686.52 88888.00 2007-01-06 14:21:14.401 006 18170.22 78.28 52686.55 88888.00 2007-01-06 14:21:14.901 006 18170.38 78.30 52686.58 88888.00 2007-01-06 14:21:15.401 006 18170.33 78.38 52686.51 88888.00 2007-01-06 14:21:15.901 006 18170.27 78.40 52686.66 88888.00 2007-01-06 14:21:16.401 006 18170.24 78.42 52686.61 88888.00 2007-01-06 14:21:16.901 006 18170.13 78.50 52686.63 88888.00 2007-01-06 14:21:17.401 006 18170.12 78.43 52686.63 88888.00 2007-01-06 14:21:17.901 006 18170.11 78.43 52686.62 88888.00 2007-01-06 14:21:18.401 006 18170.09 78.51 52686.63 88888.00 2007-01-06 14:21:18.901 006 18169.94 78.63 52686.64 88888.00 2007-01-06 14:21:19.401 006 18170.03 78.69 52686.68 88888.00 2007-01-06 14:21:19.901 006 18170.00 78.62 52686.72 88888.00 2007-01-06 14:21:20.401 006 18169.90 78.63 52686.69 88888.00 2007-01-06 14:21:20.901 006 18170.02 78.66 52686.78 88888.00 2007-01-06 14:21:21.401 006 18170.06 78.76 52686.88 88888.00 2007-01-06 14:21:21.901 006 18169.88 78.76 52686.89 88888.00 2007-01-06 14:21:22.401 006 18169.80 78.84 52686.97 88888.00 2007-01-06 14:21:22.901 006 18169.81 78.98 52686.88 88888.00 2007-01-06 14:21:23.401 006 18169.89 79.12 52686.87 88888.00 2007-01-06 14:21:23.901 006 18169.94 79.25 52686.93 88888.00 2007-01-06 14:21:24.401 006 18169.76 79.36 52686.99 88888.00 2007-01-06 14:21:24.901 006 18169.72 79.30 52687.11 88888.00 2007-01-06 14:21:25.401 006 18169.72 79.37 52687.10 88888.00 2007-01-06 14:21:25.901 006 18169.66 79.46 52687.00 88888.00 2007-01-06 14:21:26.401 006 18169.69 79.52 52686.96 88888.00 2007-01-06 14:21:26.901 006 18169.71 79.57 52687.03 88888.00 2007-01-06 14:21:27.401 006 18169.69 79.66 52687.20 88888.00 2007-01-06 14:21:27.901 006 18169.62 79.72 52687.19 88888.00 2007-01-06 14:21:28.401 006 18169.63 79.79 52687.10 88888.00 2007-01-06 14:21:28.901 006 18169.65 79.82 52687.07 88888.00 2007-01-06 14:21:29.401 006 18169.47 79.90 52687.09 88888.00 2007-01-06 14:21:29.901 006 18169.41 79.98 52687.00 88888.00 2007-01-06 14:21:30.401 006 18169.44 79.98 52687.05 88888.00 2007-01-06 14:21:30.901 006 18169.38 80.03 52687.11 88888.00 2007-01-06 14:21:31.401 006 18169.33 80.20 52687.07 88888.00 2007-01-06 14:21:31.901 006 18169.28 80.23 52687.04 88888.00 2007-01-06 14:21:32.401 006 18169.29 80.19 52687.06 88888.00 2007-01-06 14:21:32.901 006 18169.38 80.28 52687.15 88888.00 2007-01-06 14:21:33.401 006 18169.30 80.36 52687.22 88888.00 2007-01-06 14:21:33.901 006 18169.25 80.33 52687.13 88888.00 2007-01-06 14:21:34.401 006 18169.32 80.43 52687.08 88888.00 2007-01-06 14:21:34.901 006 18169.29 80.44 52686.99 88888.00 2007-01-06 14:21:35.401 006 18169.35 80.46 52686.95 88888.00 2007-01-06 14:21:35.901 006 18169.37 80.56 52686.93 88888.00 2007-01-06 14:21:36.401 006 18169.37 80.59 52686.89 88888.00 2007-01-06 14:21:36.901 006 18169.25 80.55 52686.88 88888.00 2007-01-06 14:21:37.401 006 18169.14 80.55 52686.81 88888.00 2007-01-06 14:21:37.901 006 18169.17 80.47 52686.76 88888.00 2007-01-06 14:21:38.401 006 18169.26 80.38 52686.83 88888.00 2007-01-06 14:21:38.901 006 18169.32 80.31 52686.73 88888.00 2007-01-06 14:21:39.401 006 18169.30 80.37 52686.72 88888.00 2007-01-06 14:21:39.901 006 18169.24 80.40 52686.80 88888.00 2007-01-06 14:21:40.401 006 18169.21 80.37 52686.80 88888.00 2007-01-06 14:21:40.901 006 18169.15 80.38 52686.72 88888.00 2007-01-06 14:21:41.401 006 18169.11 80.32 52686.76 88888.00 2007-01-06 14:21:41.901 006 18169.12 80.32 52686.80 88888.00 2007-01-06 14:21:42.401 006 18169.19 80.32 52686.71 88888.00 2007-01-06 14:21:42.901 006 18169.12 80.33 52686.54 88888.00 2007-01-06 14:21:43.401 006 18169.21 80.24 52686.50 88888.00 2007-01-06 14:21:43.901 006 18169.17 80.20 52686.48 88888.00 2007-01-06 14:21:44.401 006 18169.11 80.21 52686.52 88888.00 2007-01-06 14:21:44.901 006 18169.08 80.16 52686.63 88888.00 2007-01-06 14:21:45.401 006 18169.12 80.06 52686.54 88888.00 2007-01-06 14:21:45.901 006 18169.02 80.10 52686.57 88888.00 2007-01-06 14:21:46.401 006 18168.91 80.13 52686.62 88888.00 2007-01-06 14:21:46.901 006 18168.91 80.08 52686.59 88888.00 2007-01-06 14:21:47.401 006 18168.94 80.05 52686.63 88888.00 2007-01-06 14:21:47.901 006 18168.81 80.00 52686.77 88888.00 2007-01-06 14:21:48.401 006 18168.87 79.99 52686.73 88888.00 2007-01-06 14:21:48.901 006 18168.97 79.99 52686.73 88888.00 2007-01-06 14:21:49.401 006 18168.79 79.95 52686.72 88888.00 2007-01-06 14:21:49.901 006 18168.71 79.90 52686.68 88888.00 2007-01-06 14:21:50.401 006 18168.65 79.90 52686.76 88888.00 2007-01-06 14:21:50.901 006 18168.62 79.85 52686.88 88888.00 2007-01-06 14:21:51.401 006 18168.58 79.85 52686.92 88888.00 2007-01-06 14:21:51.901 006 18168.56 79.83 52686.94 88888.00 2007-01-06 14:21:52.401 006 18168.35 79.78 52686.95 88888.00 2007-01-06 14:21:52.901 006 18168.35 79.67 52686.95 88888.00 2007-01-06 14:21:53.401 006 18168.54 79.68 52686.99 88888.00 2007-01-06 14:21:53.901 006 18168.59 79.69 52686.98 88888.00 2007-01-06 14:21:54.401 006 18168.67 79.63 52686.90 88888.00 2007-01-06 14:21:54.901 006 18168.71 79.58 52686.86 88888.00 2007-01-06 14:21:55.401 006 18168.69 79.56 52686.85 88888.00 2007-01-06 14:21:55.901 006 18168.61 79.52 52686.81 88888.00 2007-01-06 14:21:56.401 006 18168.71 79.48 52686.73 88888.00 2007-01-06 14:21:56.901 006 18168.81 79.37 52686.76 88888.00 2007-01-06 14:21:57.401 006 18168.78 79.17 52686.72 88888.00 2007-01-06 14:21:57.901 006 18168.81 79.08 52686.76 88888.00 2007-01-06 14:21:58.401 006 18168.76 79.05 52686.81 88888.00 2007-01-06 14:21:58.901 006 18168.68 78.95 52686.80 88888.00 2007-01-06 14:21:59.401 006 18168.65 78.92 52686.84 88888.00 2007-01-06 14:21:59.901 006 18168.68 78.87 52686.97 88888.00 2007-01-06 14:22:00.401 006 18168.61 78.76 52686.97 88888.00 2007-01-06 14:22:00.901 006 18168.71 78.65 52686.88 88888.00 2007-01-06 14:22:01.401 006 18168.76 78.48 52686.83 88888.00 2007-01-06 14:22:01.901 006 18168.94 78.42 52686.84 88888.00 2007-01-06 14:22:02.401 006 18168.95 78.41 52686.85 88888.00 2007-01-06 14:22:02.901 006 18168.95 78.40 52686.73 88888.00 2007-01-06 14:22:03.401 006 18168.95 78.42 52686.76 88888.00 2007-01-06 14:22:03.901 006 18169.08 78.34 52686.87 88888.00 2007-01-06 14:22:04.401 006 18169.24 78.36 52686.87 88888.00 2007-01-06 14:22:04.901 006 18169.15 78.36 52686.74 88888.00 2007-01-06 14:22:05.401 006 18169.19 78.38 52686.73 88888.00 2007-01-06 14:22:05.901 006 18169.13 78.46 52686.71 88888.00 2007-01-06 14:22:06.401 006 18169.17 78.41 52686.70 88888.00 2007-01-06 14:22:06.901 006 18169.08 78.35 52686.80 88888.00 2007-01-06 14:22:07.401 006 18169.09 78.37 52686.84 88888.00 2007-01-06 14:22:07.901 006 18169.07 78.34 52686.93 88888.00 2007-01-06 14:22:08.401 006 18169.11 78.37 52686.85 88888.00 2007-01-06 14:22:08.901 006 18168.97 78.42 52686.72 88888.00 2007-01-06 14:22:09.401 006 18168.91 78.46 52686.78 88888.00 2007-01-06 14:22:09.901 006 18168.86 78.52 52686.85 88888.00 2007-01-06 14:22:10.401 006 18168.83 78.55 52686.82 88888.00 2007-01-06 14:22:10.901 006 18168.72 78.68 52686.90 88888.00 2007-01-06 14:22:11.401 006 18168.71 78.81 52687.05 88888.00 2007-01-06 14:22:11.901 006 18168.60 78.96 52687.20 88888.00 2007-01-06 14:22:12.401 006 18168.68 78.99 52687.13 88888.00 2007-01-06 14:22:12.901 006 18168.64 79.11 52687.12 88888.00 2007-01-06 14:22:13.401 006 18168.59 79.18 52687.17 88888.00 2007-01-06 14:22:13.901 006 18168.47 79.30 52687.09 88888.00 2007-01-06 14:22:14.401 006 18168.20 79.46 52687.16 88888.00 2007-01-06 14:22:14.901 006 18168.13 79.56 52687.23 88888.00 2007-01-06 14:22:15.401 006 18168.15 79.70 52687.23 88888.00 2007-01-06 14:22:15.901 006 18168.11 79.78 52687.39 88888.00 2007-01-06 14:22:16.401 006 18168.08 79.86 52687.41 88888.00 2007-01-06 14:22:16.901 006 18168.14 79.98 52687.33 88888.00 2007-01-06 14:22:17.401 006 18168.21 80.12 52687.38 88888.00 2007-01-06 14:22:17.901 006 18168.16 80.32 52687.41 88888.00 2007-01-06 14:22:18.401 006 18168.00 80.44 52687.46 88888.00 2007-01-06 14:22:18.901 006 18168.05 80.48 52687.31 88888.00 2007-01-06 14:22:19.401 006 18168.06 80.59 52687.21 88888.00 2007-01-06 14:22:19.901 006 18168.04 80.69 52687.43 88888.00 2007-01-06 14:22:20.401 006 18167.95 80.71 52687.54 88888.00 2007-01-06 14:22:20.901 006 18168.08 80.77 52687.44 88888.00 2007-01-06 14:22:21.401 006 18168.07 80.91 52687.36 88888.00 2007-01-06 14:22:21.901 006 18167.92 81.02 52687.27 88888.00 2007-01-06 14:22:22.401 006 18167.87 80.98 52687.10 88888.00 2007-01-06 14:22:22.901 006 18167.88 81.03 52687.08 88888.00 2007-01-06 14:22:23.401 006 18167.89 81.09 52687.12 88888.00 2007-01-06 14:22:23.901 006 18167.84 81.11 52687.13 88888.00 2007-01-06 14:22:24.401 006 18167.88 81.14 52687.12 88888.00 2007-01-06 14:22:24.901 006 18167.93 81.22 52687.10 88888.00 2007-01-06 14:22:25.401 006 18168.07 81.23 52687.12 88888.00 2007-01-06 14:22:25.901 006 18168.08 81.24 52687.05 88888.00 2007-01-06 14:22:26.401 006 18168.06 81.20 52686.94 88888.00 2007-01-06 14:22:26.901 006 18168.13 81.13 52686.76 88888.00 2007-01-06 14:22:27.401 006 18168.28 81.14 52686.68 88888.00 2007-01-06 14:22:27.901 006 18168.30 81.19 52686.70 88888.00 2007-01-06 14:22:28.401 006 18168.20 81.17 52686.65 88888.00 2007-01-06 14:22:28.901 006 18168.24 81.13 52686.66 88888.00 2007-01-06 14:22:29.401 006 18168.29 81.15 52686.70 88888.00 2007-01-06 14:22:29.901 006 18168.41 81.11 52686.51 88888.00 2007-01-06 14:22:30.401 006 18168.64 81.11 52686.41 88888.00 2007-01-06 14:22:30.901 006 18168.63 81.00 52686.51 88888.00 2007-01-06 14:22:31.401 006 18168.59 80.95 52686.37 88888.00 2007-01-06 14:22:31.901 006 18168.65 80.92 52686.30 88888.00 2007-01-06 14:22:32.398 006 18168.75 80.88 52686.34 88888.00 2007-01-06 14:22:32.908 006 18168.78 80.89 52686.35 88888.00 2007-01-06 14:22:33.408 006 18168.80 80.91 52686.31 88888.00 2007-01-06 14:22:33.908 006 18168.85 80.83 52686.28 88888.00 2007-01-06 14:22:34.408 006 18168.87 80.74 52686.25 88888.00 2007-01-06 14:22:34.908 006 18168.82 80.70 52686.19 88888.00 2007-01-06 14:22:35.408 006 18168.76 80.69 52686.16 88888.00 2007-01-06 14:22:35.908 006 18168.96 80.63 52686.25 88888.00 2007-01-06 14:22:36.408 006 18169.03 80.55 52686.24 88888.00 2007-01-06 14:22:36.908 006 18169.06 80.59 52686.23 88888.00 2007-01-06 14:22:37.408 006 18169.05 80.61 52686.17 88888.00 2007-01-06 14:22:37.908 006 18169.15 80.55 52686.27 88888.00 2007-01-06 14:22:38.408 006 18169.15 80.53 52686.22 88888.00 2007-01-06 14:22:38.908 006 18169.26 80.53 52686.37 88888.00 2007-01-06 14:22:39.408 006 18169.34 80.68 52686.34 88888.00 2007-01-06 14:22:39.908 006 18169.40 80.75 52686.24 88888.00 2007-01-06 14:22:40.408 006 18169.41 80.73 52686.27 88888.00 2007-01-06 14:22:40.908 006 18169.28 80.69 52686.26 88888.00 2007-01-06 14:22:41.408 006 18169.19 80.62 52686.24 88888.00 2007-01-06 14:22:41.908 006 18169.28 80.53 52686.20 88888.00 2007-01-06 14:22:42.408 006 18169.24 80.51 52686.29 88888.00 2007-01-06 14:22:42.908 006 18169.21 80.55 52686.30 88888.00 2007-01-06 14:22:43.408 006 18169.13 80.70 52686.37 88888.00 2007-01-06 14:22:43.908 006 18169.11 80.72 52686.42 88888.00 2007-01-06 14:22:44.408 006 18169.01 80.66 52686.40 88888.00 2007-01-06 14:22:44.908 006 18168.94 80.58 52686.37 88888.00 2007-01-06 14:22:45.408 006 18168.96 80.57 52686.35 88888.00 2007-01-06 14:22:45.908 006 18169.06 80.59 52686.26 88888.00 2007-01-06 14:22:46.408 006 18169.16 80.56 52686.27 88888.00 2007-01-06 14:22:46.908 006 18169.18 80.68 52686.25 88888.00 2007-01-06 14:22:47.408 006 18169.08 80.66 52686.25 88888.00 2007-01-06 14:22:47.908 006 18169.11 80.63 52686.24 88888.00 2007-01-06 14:22:48.408 006 18169.17 80.66 52686.27 88888.00 2007-01-06 14:22:48.908 006 18169.08 80.61 52686.40 88888.00 2007-01-06 14:22:49.408 006 18169.00 80.64 52686.41 88888.00 2007-01-06 14:22:49.908 006 18168.95 80.51 52686.42 88888.00 2007-01-06 14:22:50.408 006 18168.89 80.43 52686.46 88888.00 2007-01-06 14:22:50.908 006 18168.80 80.39 52686.50 88888.00 2007-01-06 14:22:51.408 006 18168.78 80.36 52686.45 88888.00 2007-01-06 14:22:51.908 006 18168.76 80.33 52686.42 88888.00 2007-01-06 14:22:52.408 006 18168.82 80.24 52686.37 88888.00 2007-01-06 14:22:52.908 006 18168.95 80.21 52686.29 88888.00 2007-01-06 14:22:53.408 006 18168.91 80.11 52686.25 88888.00 2007-01-06 14:22:53.908 006 18168.94 79.99 52686.41 88888.00 2007-01-06 14:22:54.408 006 18168.96 79.90 52686.38 88888.00 2007-01-06 14:22:54.908 006 18169.00 79.85 52686.35 88888.00 2007-01-06 14:22:55.408 006 18169.08 79.80 52686.43 88888.00 2007-01-06 14:22:55.908 006 18169.05 79.72 52686.27 88888.00 2007-01-06 14:22:56.408 006 18169.12 79.72 52686.08 88888.00 2007-01-06 14:22:56.908 006 18169.09 79.64 52686.12 88888.00 2007-01-06 14:22:57.408 006 18169.06 79.52 52686.15 88888.00 2007-01-06 14:22:57.908 006 18168.98 79.48 52686.12 88888.00 2007-01-06 14:22:58.408 006 18169.00 79.39 52686.10 88888.00 2007-01-06 14:22:58.908 006 18168.98 79.37 52686.15 88888.00 2007-01-06 14:22:59.408 006 18169.03 79.25 52686.16 88888.00 2007-01-06 14:22:59.908 006 18169.04 79.19 52686.16 88888.00 2007-01-06 14:23:00.408 006 18169.01 79.14 52686.28 88888.00 2007-01-06 14:23:00.908 006 18169.00 79.16 52686.31 88888.00 2007-01-06 14:23:01.408 006 18169.08 79.19 52686.29 88888.00 2007-01-06 14:23:01.908 006 18168.97 79.24 52686.30 88888.00 2007-01-06 14:23:02.408 006 18168.87 79.15 52686.37 88888.00 2007-01-06 14:23:02.908 006 18168.94 79.10 52686.47 88888.00 2007-01-06 14:23:03.408 006 18169.00 79.07 52686.47 88888.00 2007-01-06 14:23:03.908 006 18169.02 79.08 52686.45 88888.00 2007-01-06 14:23:04.408 006 18169.03 78.98 52686.46 88888.00 2007-01-06 14:23:04.908 006 18168.96 78.83 52686.60 88888.00 2007-01-06 14:23:05.408 006 18168.98 78.89 52686.50 88888.00 2007-01-06 14:23:05.908 006 18168.98 78.92 52686.46 88888.00 2007-01-06 14:23:06.408 006 18169.03 78.92 52686.42 88888.00 2007-01-06 14:23:06.908 006 18168.95 78.84 52686.34 88888.00 2007-01-06 14:23:07.408 006 18168.97 78.87 52686.46 88888.00 2007-01-06 14:23:07.908 006 18169.18 78.91 52686.65 88888.00 2007-01-06 14:23:08.408 006 18169.11 78.94 52686.60 88888.00 2007-01-06 14:23:08.908 006 18169.03 78.82 52686.46 88888.00 2007-01-06 14:23:09.408 006 18168.96 78.86 52686.39 88888.00 2007-01-06 14:23:09.908 006 18168.83 78.95 52686.41 88888.00 2007-01-06 14:23:10.408 006 18168.96 78.98 52686.38 88888.00 2007-01-06 14:23:10.908 006 18169.01 79.00 52686.40 88888.00 2007-01-06 14:23:11.408 006 18169.05 79.10 52686.37 88888.00 2007-01-06 14:23:11.908 006 18169.00 79.13 52686.35 88888.00 2007-01-06 14:23:12.408 006 18168.96 79.06 52686.32 88888.00 2007-01-06 14:23:12.908 006 18169.03 79.11 52686.37 88888.00 2007-01-06 14:23:13.408 006 18169.03 79.18 52686.41 88888.00 2007-01-06 14:23:13.908 006 18169.02 79.13 52686.47 88888.00 2007-01-06 14:23:14.408 006 18169.07 79.13 52686.35 88888.00 2007-01-06 14:23:14.908 006 18169.01 79.04 52686.24 88888.00 2007-01-06 14:23:15.408 006 18169.08 79.00 52686.28 88888.00 2007-01-06 14:23:15.908 006 18169.01 78.97 52686.26 88888.00 2007-01-06 14:23:16.408 006 18169.15 78.97 52686.20 88888.00 2007-01-06 14:23:16.908 006 18169.18 79.02 52686.28 88888.00 2007-01-06 14:23:17.408 006 18169.13 78.98 52686.26 88888.00 2007-01-06 14:23:17.908 006 18169.06 78.97 52686.34 88888.00 2007-01-06 14:23:18.408 006 18169.03 79.05 52686.31 88888.00 2007-01-06 14:23:18.908 006 18168.98 79.03 52686.28 88888.00 2007-01-06 14:23:19.408 006 18169.02 79.06 52686.34 88888.00 2007-01-06 14:23:19.908 006 18169.01 79.06 52686.38 88888.00 2007-01-06 14:23:20.408 006 18169.07 79.05 52686.36 88888.00 2007-01-06 14:23:20.908 006 18169.14 79.07 52686.37 88888.00 2007-01-06 14:23:21.408 006 18169.08 79.10 52686.41 88888.00 2007-01-06 14:23:21.908 006 18168.93 79.08 52686.41 88888.00 2007-01-06 14:23:22.408 006 18168.85 79.03 52686.45 88888.00 2007-01-06 14:23:22.908 006 18168.86 79.01 52686.57 88888.00 2007-01-06 14:23:23.408 006 18168.96 78.99 52686.61 88888.00 2007-01-06 14:23:23.908 006 18168.98 78.98 52686.62 88888.00 2007-01-06 14:23:24.408 006 18169.04 79.01 52686.59 88888.00 2007-01-06 14:23:24.908 006 18169.01 79.04 52686.69 88888.00 2007-01-06 14:23:25.408 006 18169.01 79.03 52686.62 88888.00 2007-01-06 14:23:25.908 006 18168.94 78.96 52686.55 88888.00 2007-01-06 14:23:26.408 006 18168.75 79.03 52686.48 88888.00 2007-01-06 14:23:26.908 006 18168.74 79.04 52686.50 88888.00 2007-01-06 14:23:27.408 006 18168.69 79.03 52686.51 88888.00 2007-01-06 14:23:27.908 006 18168.52 79.08 52686.49 88888.00 2007-01-06 14:23:28.408 006 18168.36 79.11 52686.57 88888.00 2007-01-06 14:23:28.908 006 18168.42 79.16 52686.64 88888.00 2007-01-06 14:23:29.408 006 18168.39 79.16 52686.69 88888.00 2007-01-06 14:23:29.908 006 18168.47 79.26 52686.77 88888.00 2007-01-06 14:23:30.408 006 18168.51 79.29 52686.66 88888.00 2007-01-06 14:23:30.908 006 18168.40 79.26 52686.71 88888.00 2007-01-06 14:23:31.408 006 18168.36 79.28 52686.84 88888.00 2007-01-06 14:23:31.908 006 18168.27 79.40 52686.82 88888.00 2007-01-06 14:23:32.408 006 18168.14 79.40 52686.85 88888.00 2007-01-06 14:23:32.908 006 18168.07 79.38 52686.88 88888.00 2007-01-06 14:23:33.408 006 18168.00 79.45 52686.96 88888.00 2007-01-06 14:23:33.908 006 18167.84 79.56 52686.99 88888.00 2007-01-06 14:23:34.408 006 18167.86 79.58 52686.93 88888.00 2007-01-06 14:23:34.908 006 18167.77 79.64 52686.96 88888.00 2007-01-06 14:23:35.408 006 18167.56 79.77 52686.94 88888.00 2007-01-06 14:23:35.908 006 18167.62 79.85 52686.98 88888.00 2007-01-06 14:23:36.408 006 18167.64 79.77 52686.99 88888.00 2007-01-06 14:23:36.908 006 18167.54 79.74 52687.04 88888.00 2007-01-06 14:23:37.408 006 18167.56 79.75 52687.03 88888.00 2007-01-06 14:23:37.908 006 18167.54 79.76 52687.09 88888.00 2007-01-06 14:23:38.408 006 18167.49 79.78 52687.19 88888.00 2007-01-06 14:23:38.908 006 18167.40 79.89 52687.07 88888.00 2007-01-06 14:23:39.408 006 18167.48 79.94 52687.00 88888.00 2007-01-06 14:23:39.908 006 18167.46 79.90 52687.03 88888.00 2007-01-06 14:23:40.408 006 18167.39 79.99 52687.08 88888.00 2007-01-06 14:23:40.908 006 18167.27 80.12 52687.07 88888.00 2007-01-06 14:23:41.408 006 18167.23 80.20 52687.03 88888.00 2007-01-06 14:23:41.908 006 18167.22 80.26 52687.05 88888.00 2007-01-06 14:23:42.408 006 18167.32 80.21 52687.05 88888.00 2007-01-06 14:23:42.908 006 18167.23 80.26 52687.03 88888.00 2007-01-06 14:23:43.408 006 18167.19 80.37 52686.97 88888.00 2007-01-06 14:23:43.908 006 18167.28 80.36 52686.86 88888.00 2007-01-06 14:23:44.408 006 18167.50 80.39 52686.76 88888.00 2007-01-06 14:23:44.908 006 18167.33 80.40 52686.82 88888.00 2007-01-06 14:23:45.408 006 18167.12 80.34 52686.81 88888.00 2007-01-06 14:23:45.908 006 18167.16 80.33 52686.80 88888.00 2007-01-06 14:23:46.408 006 18167.23 80.36 52686.72 88888.00 2007-01-06 14:23:46.908 006 18167.21 80.26 52686.65 88888.00 2007-01-06 14:23:47.408 006 18167.19 80.24 52686.72 88888.00 2007-01-06 14:23:47.908 006 18167.19 80.23 52686.63 88888.00 2007-01-06 14:23:48.408 006 18167.18 80.21 52686.59 88888.00 2007-01-06 14:23:48.908 006 18167.09 80.26 52686.54 88888.00 2007-01-06 14:23:49.408 006 18167.06 80.22 52686.47 88888.00 2007-01-06 14:23:49.908 006 18167.01 80.20 52686.46 88888.00 2007-01-06 14:23:50.408 006 18167.01 80.16 52686.46 88888.00 2007-01-06 14:23:50.908 006 18166.97 80.08 52686.54 88888.00 2007-01-06 14:23:51.408 006 18166.96 80.02 52686.48 88888.00 2007-01-06 14:23:51.908 006 18166.93 80.06 52686.43 88888.00 2007-01-06 14:23:52.408 006 18166.90 80.07 52686.36 88888.00 2007-01-06 14:23:52.908 006 18166.91 79.95 52686.37 88888.00 2007-01-06 14:23:53.408 006 18166.80 79.89 52686.26 88888.00 2007-01-06 14:23:53.908 006 18166.85 79.87 52686.20 88888.00 2007-01-06 14:23:54.408 006 18166.99 79.85 52686.20 88888.00 2007-01-06 14:23:54.908 006 18166.97 79.79 52686.22 88888.00 2007-01-06 14:23:55.408 006 18166.84 79.72 52686.19 88888.00 2007-01-06 14:23:55.908 006 18166.83 79.62 52686.15 88888.00 2007-01-06 14:23:56.408 006 18166.91 79.61 52686.26 88888.00 2007-01-06 14:23:56.908 006 18167.01 79.61 52686.24 88888.00 2007-01-06 14:23:57.408 006 18167.00 79.53 52686.28 88888.00 2007-01-06 14:23:57.908 006 18167.06 79.57 52686.27 88888.00 2007-01-06 14:23:58.408 006 18166.97 79.55 52686.28 88888.00 2007-01-06 14:23:58.908 006 18167.08 79.51 52686.32 88888.00 2007-01-06 14:23:59.408 006 18167.05 79.42 52686.35 88888.00 2007-01-06 14:23:59.908 006 18166.95 79.41 52686.42 88888.00 2007-01-06 14:24:00.408 006 18166.87 79.30 52686.46 88888.00 2007-01-06 14:24:00.908 006 18167.00 79.26 52686.36 88888.00 2007-01-06 14:24:01.408 006 18167.09 79.25 52686.31 88888.00 2007-01-06 14:24:01.908 006 18167.00 79.30 52686.24 88888.00 2007-01-06 14:24:02.408 006 18166.94 79.30 52686.32 88888.00 2007-01-06 14:24:02.908 006 18167.09 79.21 52686.37 88888.00 2007-01-06 14:24:03.408 006 18167.05 79.15 52686.37 88888.00 2007-01-06 14:24:03.908 006 18167.06 79.10 52686.39 88888.00 2007-01-06 14:24:04.408 006 18167.01 79.09 52686.30 88888.00 2007-01-06 14:24:04.908 006 18167.00 79.12 52686.27 88888.00 2007-01-06 14:24:05.408 006 18166.95 79.17 52686.32 88888.00 2007-01-06 14:24:05.908 006 18166.86 79.22 52686.38 88888.00 2007-01-06 14:24:06.408 006 18166.75 79.17 52686.32 88888.00 2007-01-06 14:24:06.908 006 18166.61 79.14 52686.23 88888.00 2007-01-06 14:24:07.408 006 18166.69 79.16 52686.17 88888.00 2007-01-06 14:24:07.908 006 18166.81 79.16 52686.23 88888.00 2007-01-06 14:24:08.408 006 18166.73 79.17 52686.32 88888.00 2007-01-06 14:24:08.908 006 18166.66 79.21 52686.36 88888.00 2007-01-06 14:24:09.408 006 18166.77 79.24 52686.27 88888.00 2007-01-06 14:24:09.908 006 18166.78 79.21 52686.27 88888.00 2007-01-06 14:24:10.408 006 18166.79 79.19 52686.34 88888.00 2007-01-06 14:24:10.908 006 18166.68 79.18 52686.36 88888.00 2007-01-06 14:24:11.408 006 18166.67 79.22 52686.31 88888.00 2007-01-06 14:24:11.908 006 18166.76 79.33 52686.39 88888.00 2007-01-06 14:24:12.408 006 18166.76 79.31 52686.45 88888.00 2007-01-06 14:24:12.908 006 18166.68 79.33 52686.34 88888.00 2007-01-06 14:24:13.408 006 18166.65 79.41 52686.22 88888.00 2007-01-06 14:24:13.908 006 18166.61 79.43 52686.28 88888.00 2007-01-06 14:24:14.408 006 18166.65 79.43 52686.29 88888.00 2007-01-06 14:24:14.908 006 18166.86 79.43 52686.28 88888.00 2007-01-06 14:24:15.408 006 18166.91 79.52 52686.14 88888.00 2007-01-06 14:24:15.908 006 18166.86 79.52 52686.20 88888.00 2007-01-06 14:24:16.408 006 18166.77 79.48 52686.29 88888.00 2007-01-06 14:24:16.908 006 18166.86 79.47 52686.22 88888.00 2007-01-06 14:24:17.408 006 18166.98 79.46 52686.16 88888.00 2007-01-06 14:24:17.908 006 18166.97 79.46 52686.11 88888.00 2007-01-06 14:24:18.408 006 18166.90 79.48 52685.97 88888.00 2007-01-06 14:24:18.908 006 18166.93 79.49 52685.96 88888.00 2007-01-06 14:24:19.408 006 18166.98 79.47 52685.99 88888.00 2007-01-06 14:24:19.908 006 18167.00 79.39 52686.02 88888.00 2007-01-06 14:24:20.408 006 18167.01 79.44 52686.03 88888.00 2007-01-06 14:24:20.908 006 18167.01 79.41 52686.04 88888.00 2007-01-06 14:24:21.408 006 18167.11 79.39 52686.01 88888.00 2007-01-06 14:24:21.908 006 18167.00 79.40 52685.94 88888.00 2007-01-06 14:24:22.408 006 18167.01 79.42 52686.06 88888.00 2007-01-06 14:24:22.908 006 18167.10 79.48 52686.08 88888.00 2007-01-06 14:24:23.408 006 18167.00 79.48 52686.07 88888.00 2007-01-06 14:24:23.908 006 18166.93 79.58 52686.04 88888.00 2007-01-06 14:24:24.408 006 18166.99 79.61 52686.02 88888.00 2007-01-06 14:24:24.908 006 18167.09 79.62 52686.04 88888.00 2007-01-06 14:24:25.408 006 18167.13 79.77 52685.93 88888.00 2007-01-06 14:24:25.908 006 18167.02 79.89 52685.95 88888.00 2007-01-06 14:24:26.408 006 18166.94 79.85 52685.99 88888.00 2007-01-06 14:24:26.908 006 18167.01 79.71 52685.99 88888.00 2007-01-06 14:24:27.408 006 18167.16 79.75 52686.14 88888.00 2007-01-06 14:24:27.908 006 18167.15 79.79 52686.24 88888.00 2007-01-06 14:24:28.408 006 18167.11 79.94 52686.19 88888.00 2007-01-06 14:24:28.908 006 18167.05 79.97 52686.06 88888.00 2007-01-06 14:24:29.408 006 18167.05 80.03 52686.14 88888.00 2007-01-06 14:24:29.908 006 18166.99 80.13 52686.16 88888.00 2007-01-06 14:24:30.408 006 18166.87 80.12 52686.18 88888.00 2007-01-06 14:24:30.908 006 18166.81 80.13 52686.15 88888.00 2007-01-06 14:24:31.408 006 18166.81 80.16 52686.12 88888.00 2007-01-06 14:24:31.908 006 18166.76 80.23 52686.22 88888.00 2007-01-06 14:24:32.408 006 18166.77 80.36 52686.24 88888.00 2007-01-06 14:24:32.908 006 18166.73 80.53 52686.24 88888.00 2007-01-06 14:24:33.408 006 18166.57 80.55 52686.25 88888.00 2007-01-06 14:24:33.908 006 18166.48 80.56 52686.24 88888.00 2007-01-06 14:24:34.408 006 18166.51 80.63 52686.23 88888.00 2007-01-06 14:24:34.908 006 18166.50 80.69 52686.17 88888.00 2007-01-06 14:24:35.408 006 18166.50 80.71 52686.23 88888.00 2007-01-06 14:24:35.908 006 18166.36 80.77 52686.37 88888.00 2007-01-06 14:24:36.408 006 18166.33 80.92 52686.38 88888.00 2007-01-06 14:24:36.908 006 18166.37 81.11 52686.31 88888.00 2007-01-06 14:24:37.408 006 18166.34 81.09 52686.34 88888.00 2007-01-06 14:24:37.908 006 18166.26 81.18 52686.27 88888.00 2007-01-06 14:24:38.408 006 18166.24 81.25 52686.26 88888.00 2007-01-06 14:24:38.908 006 18166.22 81.21 52686.42 88888.00 2007-01-06 14:24:39.408 006 18166.18 81.33 52686.49 88888.00 2007-01-06 14:24:39.908 006 18166.08 81.34 52686.45 88888.00 2007-01-06 14:24:40.408 006 18166.00 81.42 52686.41 88888.00 2007-01-06 14:24:40.908 006 18166.08 81.46 52686.34 88888.00 2007-01-06 14:24:41.408 006 18166.10 81.52 52686.35 88888.00 2007-01-06 14:24:41.908 006 18166.09 81.58 52686.39 88888.00 2007-01-06 14:24:42.408 006 18166.07 81.62 52686.36 88888.00 2007-01-06 14:24:42.908 006 18166.03 81.66 52686.47 88888.00 2007-01-06 14:24:43.408 006 18166.10 81.66 52686.42 88888.00 2007-01-06 14:24:43.908 006 18166.10 81.72 52686.41 88888.00 2007-01-06 14:24:44.408 006 18165.96 81.70 52686.35 88888.00 2007-01-06 14:24:44.908 006 18165.82 81.69 52686.32 88888.00 2007-01-06 14:24:45.408 006 18165.68 81.68 52686.22 88888.00 2007-01-06 14:24:45.908 006 18165.74 81.68 52686.22 88888.00 2007-01-06 14:24:46.408 006 18165.86 81.68 52686.19 88888.00 2007-01-06 14:24:46.908 006 18165.86 81.72 52686.14 88888.00 2007-01-06 14:24:47.408 006 18165.88 81.73 52686.12 88888.00 2007-01-06 14:24:47.908 006 18165.90 81.73 52686.06 88888.00 2007-01-06 14:24:48.408 006 18165.91 81.75 52686.00 88888.00 2007-01-06 14:24:48.908 006 18166.05 81.74 52686.00 88888.00 2007-01-06 14:24:49.408 006 18166.04 81.67 52685.92 88888.00 2007-01-06 14:24:49.908 006 18166.10 81.62 52685.89 88888.00 2007-01-06 14:24:50.408 006 18166.13 81.65 52685.97 88888.00 2007-01-06 14:24:50.908 006 18166.13 81.54 52686.02 88888.00 2007-01-06 14:24:51.408 006 18166.18 81.50 52685.99 88888.00 2007-01-06 14:24:51.908 006 18166.15 81.44 52685.92 88888.00 2007-01-06 14:24:52.408 006 18166.17 81.37 52685.81 88888.00 2007-01-06 14:24:52.908 006 18166.23 81.22 52685.87 88888.00 2007-01-06 14:24:53.408 006 18166.29 81.10 52685.88 88888.00 2007-01-06 14:24:53.908 006 18166.23 81.14 52685.87 88888.00 2007-01-06 14:24:54.408 006 18166.24 81.11 52685.89 88888.00 2007-01-06 14:24:54.908 006 18166.24 81.13 52685.90 88888.00 2007-01-06 14:24:55.408 006 18166.33 81.06 52685.93 88888.00 2007-01-06 14:24:55.908 006 18166.30 81.02 52685.90 88888.00 2007-01-06 14:24:56.408 006 18166.37 80.97 52685.84 88888.00 2007-01-06 14:24:56.908 006 18166.39 80.89 52685.78 88888.00 2007-01-06 14:24:57.408 006 18166.40 80.79 52685.68 88888.00 2007-01-06 14:24:57.908 006 18166.32 80.83 52685.54 88888.00 2007-01-06 14:24:58.408 006 18166.30 80.81 52685.47 88888.00 2007-01-06 14:24:58.908 006 18166.25 80.68 52685.56 88888.00 2007-01-06 14:24:59.408 006 18166.28 80.61 52685.58 88888.00 2007-01-06 14:24:59.908 006 18166.30 80.45 52685.57 88888.00 2007-01-06 14:25:00.408 006 18166.33 80.35 52685.49 88888.00 2007-01-06 14:25:00.908 006 18166.37 80.31 52685.47 88888.00 2007-01-06 14:25:01.408 006 18166.29 80.30 52685.45 88888.00 2007-01-06 14:25:01.908 006 18166.28 80.24 52685.50 88888.00 2007-01-06 14:25:02.408 006 18166.36 80.19 52685.48 88888.00 2007-01-06 14:25:02.908 006 18166.33 80.08 52685.49 88888.00 2007-01-06 14:25:03.408 006 18166.35 80.06 52685.48 88888.00 2007-01-06 14:25:03.908 006 18166.41 79.97 52685.52 88888.00 2007-01-06 14:25:04.408 006 18166.36 79.88 52685.50 88888.00 2007-01-06 14:25:04.908 006 18166.40 79.82 52685.56 88888.00 2007-01-06 14:25:05.408 006 18166.41 79.86 52685.42 88888.00 2007-01-06 14:25:05.908 006 18166.47 79.88 52685.36 88888.00 2007-01-06 14:25:06.408 006 18166.50 79.96 52685.32 88888.00 2007-01-06 14:25:06.908 006 18166.51 79.97 52685.48 88888.00 2007-01-06 14:25:07.408 006 18166.54 79.83 52685.46 88888.00 2007-01-06 14:25:07.908 006 18166.57 79.72 52685.44 88888.00 2007-01-06 14:25:08.408 006 18166.65 79.68 52685.43 88888.00 2007-01-06 14:25:08.908 006 18166.65 79.64 52685.52 88888.00 2007-01-06 14:25:09.408 006 18166.57 79.64 52685.59 88888.00 2007-01-06 14:25:09.908 006 18166.64 79.69 52685.60 88888.00 2007-01-06 14:25:10.408 006 18166.74 79.72 52685.54 88888.00 2007-01-06 14:25:10.908 006 18166.66 79.70 52685.48 88888.00 2007-01-06 14:25:11.408 006 18166.57 79.77 52685.46 88888.00 2007-01-06 14:25:11.908 006 18166.67 79.81 52685.65 88888.00 2007-01-06 14:25:12.408 006 18166.66 79.81 52685.78 88888.00 2007-01-06 14:25:12.908 006 18166.70 79.94 52685.76 88888.00 2007-01-06 14:25:13.408 006 18166.89 79.98 52685.73 88888.00 2007-01-06 14:25:13.908 006 18166.95 79.96 52685.82 88888.00 2007-01-06 14:25:14.408 006 18166.94 79.90 52685.85 88888.00 2007-01-06 14:25:14.908 006 18166.91 79.86 52685.94 88888.00 2007-01-06 14:25:15.408 006 18166.97 79.99 52685.95 88888.00 2007-01-06 14:25:15.908 006 18167.05 80.01 52685.94 88888.00 2007-01-06 14:25:16.408 006 18167.08 80.03 52685.97 88888.00 2007-01-06 14:25:16.908 006 18167.02 80.06 52686.06 88888.00 2007-01-06 14:25:17.408 006 18166.98 80.09 52686.08 88888.00 2007-01-06 14:25:17.908 006 18167.06 80.12 52686.06 88888.00 2007-01-06 14:25:18.408 006 18167.06 80.13 52686.02 88888.00 2007-01-06 14:25:18.908 006 18167.10 80.29 52686.01 88888.00 2007-01-06 14:25:19.408 006 18167.19 80.40 52686.07 88888.00 2007-01-06 14:25:19.908 006 18167.30 80.41 52686.18 88888.00 2007-01-06 14:25:20.408 006 18167.42 80.47 52686.02 88888.00 2007-01-06 14:25:20.908 006 18167.31 80.51 52685.95 88888.00 2007-01-06 14:25:21.408 006 18167.23 80.61 52685.97 88888.00 2007-01-06 14:25:21.908 006 18167.26 80.68 52686.06 88888.00 2007-01-06 14:25:22.408 006 18167.21 80.72 52686.07 88888.00 2007-01-06 14:25:22.908 006 18167.31 80.80 52686.05 88888.00 2007-01-06 14:25:23.408 006 18167.27 80.83 52686.06 88888.00 2007-01-06 14:25:23.908 006 18167.41 80.90 52686.06 88888.00 2007-01-06 14:25:24.408 006 18167.44 81.00 52686.18 88888.00 2007-01-06 14:25:24.908 006 18167.39 81.06 52686.06 88888.00 2007-01-06 14:25:25.408 006 18167.35 81.09 52686.08 88888.00 2007-01-06 14:25:25.908 006 18167.48 81.09 52686.12 88888.00 2007-01-06 14:25:26.408 006 18167.45 81.09 52686.15 88888.00 2007-01-06 14:25:26.908 006 18167.35 81.16 52686.08 88888.00 2007-01-06 14:25:27.408 006 18167.27 81.14 52686.06 88888.00 2007-01-06 14:25:27.908 006 18167.34 81.16 52686.16 88888.00 2007-01-06 14:25:28.408 006 18167.33 81.15 52686.18 88888.00 2007-01-06 14:25:28.908 006 18167.27 81.23 52686.17 88888.00 2007-01-06 14:25:29.408 006 18167.37 81.30 52686.07 88888.00 2007-01-06 14:25:29.908 006 18167.41 81.25 52686.07 88888.00 2007-01-06 14:25:30.408 006 18167.37 81.28 52686.10 88888.00 2007-01-06 14:25:30.908 006 18167.43 81.31 52686.15 88888.00 2007-01-06 14:25:31.408 006 18167.44 81.29 52686.16 88888.00 2007-01-06 14:25:31.908 006 18167.76 81.23 52686.02 88888.00 2007-01-06 14:25:32.408 006 18167.66 81.22 52686.06 88888.00 2007-01-06 14:25:32.908 006 18167.59 81.26 52686.03 88888.00 2007-01-06 14:25:33.408 006 18167.57 81.23 52685.95 88888.00 2007-01-06 14:25:33.908 006 18167.66 81.20 52685.99 88888.00 2007-01-06 14:25:34.408 006 18167.67 81.21 52685.99 88888.00 2007-01-06 14:25:34.908 006 18167.77 81.19 52685.99 88888.00 2007-01-06 14:25:35.408 006 18167.73 81.14 52686.06 88888.00 2007-01-06 14:25:35.908 006 18167.71 81.13 52685.94 88888.00 2007-01-06 14:25:36.408 006 18167.57 81.18 52685.85 88888.00 2007-01-06 14:25:36.908 006 18167.80 81.14 52685.79 88888.00 2007-01-06 14:25:37.408 006 18168.09 81.13 52685.79 88888.00 2007-01-06 14:25:37.908 006 18167.95 81.06 52685.85 88888.00 2007-01-06 14:25:38.408 006 18167.87 81.07 52685.94 88888.00 2007-01-06 14:25:38.908 006 18167.88 81.05 52685.93 88888.00 2007-01-06 14:25:39.408 006 18167.84 80.92 52685.92 88888.00 2007-01-06 14:25:39.908 006 18167.87 80.88 52685.94 88888.00 2007-01-06 14:25:40.408 006 18167.97 80.91 52685.94 88888.00 2007-01-06 14:25:40.908 006 18167.99 80.92 52685.89 88888.00 2007-01-06 14:25:41.408 006 18167.94 80.88 52685.88 88888.00 2007-01-06 14:25:41.908 006 18167.91 80.76 52685.89 88888.00 2007-01-06 14:25:42.408 006 18167.99 80.66 52685.85 88888.00 2007-01-06 14:25:42.908 006 18168.08 80.68 52685.85 88888.00 2007-01-06 14:25:43.408 006 18167.96 80.74 52685.81 88888.00 2007-01-06 14:25:43.908 006 18167.94 80.75 52685.92 88888.00 2007-01-06 14:25:44.408 006 18167.93 80.76 52685.97 88888.00 2007-01-06 14:25:44.908 006 18167.92 80.72 52685.88 88888.00 2007-01-06 14:25:45.408 006 18168.06 80.67 52685.89 88888.00 2007-01-06 14:25:45.908 006 18168.04 80.62 52685.94 88888.00 2007-01-06 14:25:46.408 006 18168.08 80.59 52685.94 88888.00 2007-01-06 14:25:46.908 006 18168.08 80.50 52685.99 88888.00 2007-01-06 14:25:47.408 006 18168.13 80.44 52685.99 88888.00 2007-01-06 14:25:47.908 006 18168.17 80.47 52686.01 88888.00 2007-01-06 14:25:48.408 006 18168.20 80.44 52686.02 88888.00 2007-01-06 14:25:48.908 006 18168.05 80.49 52685.93 88888.00 2007-01-06 14:25:49.408 006 18168.03 80.48 52685.89 88888.00 2007-01-06 14:25:49.908 006 18168.15 80.43 52685.95 88888.00 2007-01-06 14:25:50.408 006 18168.05 80.41 52685.89 88888.00 2007-01-06 14:25:50.908 006 18167.86 80.35 52685.87 88888.00 2007-01-06 14:25:51.408 006 18167.96 80.35 52685.89 88888.00 2007-01-06 14:25:51.908 006 18168.05 80.35 52685.94 88888.00 2007-01-06 14:25:52.408 006 18167.80 80.26 52686.01 88888.00 2007-01-06 14:25:52.908 006 18167.75 80.20 52685.95 88888.00 2007-01-06 14:25:53.408 006 18167.76 80.16 52685.91 88888.00 2007-01-06 14:25:53.908 006 18167.71 80.16 52686.00 88888.00 2007-01-06 14:25:54.408 006 18167.56 80.13 52686.03 88888.00 2007-01-06 14:25:54.908 006 18167.54 80.12 52685.91 88888.00 2007-01-06 14:25:55.408 006 18167.49 80.09 52686.02 88888.00 2007-01-06 14:25:55.908 006 18167.42 80.08 52686.05 88888.00 2007-01-06 14:25:56.408 006 18167.49 79.99 52686.03 88888.00 2007-01-06 14:25:56.908 006 18167.55 80.00 52686.00 88888.00 2007-01-06 14:25:57.408 006 18167.45 79.97 52685.96 88888.00 2007-01-06 14:25:57.908 006 18167.42 79.89 52686.01 88888.00 2007-01-06 14:25:58.408 006 18167.43 79.89 52686.03 88888.00 2007-01-06 14:25:58.908 006 18167.35 79.88 52686.05 88888.00 2007-01-06 14:25:59.408 006 18167.39 79.84 52685.89 88888.00 2007-01-06 14:25:59.908 006 18167.30 79.80 52685.83 88888.00 2007-01-06 14:26:00.408 006 18167.33 79.78 52685.93 88888.00 2007-01-06 14:26:00.908 006 18167.30 79.70 52685.96 88888.00 2007-01-06 14:26:01.408 006 18167.24 79.67 52686.00 88888.00 2007-01-06 14:26:01.908 006 18167.26 79.67 52685.97 88888.00 2007-01-06 14:26:02.408 006 18167.20 79.75 52685.94 88888.00 2007-01-06 14:26:02.908 006 18167.18 79.79 52686.03 88888.00 2007-01-06 14:26:03.408 006 18167.20 79.86 52686.14 88888.00 2007-01-06 14:26:03.908 006 18167.19 79.90 52686.11 88888.00 2007-01-06 14:26:04.408 006 18167.11 79.91 52686.10 88888.00 2007-01-06 14:26:04.908 006 18167.05 80.00 52686.15 88888.00 2007-01-06 14:26:05.408 006 18167.00 80.02 52686.13 88888.00 2007-01-06 14:26:05.908 006 18166.90 80.10 52686.11 88888.00 2007-01-06 14:26:06.408 006 18166.88 80.16 52686.07 88888.00 2007-01-06 14:26:06.908 006 18166.83 80.19 52686.12 88888.00 2007-01-06 14:26:07.408 006 18166.81 80.22 52686.22 88888.00 2007-01-06 14:26:07.908 006 18166.78 80.25 52686.20 88888.00 2007-01-06 14:26:08.408 006 18166.67 80.30 52686.11 88888.00 2007-01-06 14:26:08.908 006 18166.69 80.26 52686.04 88888.00 2007-01-06 14:26:09.408 006 18166.81 80.34 52686.16 88888.00 2007-01-06 14:26:09.908 006 18167.01 80.39 52686.17 88888.00 2007-01-06 14:26:10.408 006 18167.02 80.40 52686.10 88888.00 2007-01-06 14:26:10.908 006 18167.05 80.42 52685.97 88888.00 2007-01-06 14:26:11.408 006 18166.98 80.39 52686.10 88888.00 2007-01-06 14:26:11.908 006 18166.83 80.38 52686.24 88888.00 2007-01-06 14:26:12.408 006 18166.80 80.46 52686.22 88888.00 2007-01-06 14:26:12.908 006 18166.76 80.50 52686.14 88888.00 2007-01-06 14:26:13.408 006 18166.78 80.52 52686.08 88888.00 2007-01-06 14:26:13.908 006 18166.81 80.61 52686.19 88888.00 2007-01-06 14:26:14.408 006 18166.84 80.56 52686.14 88888.00 2007-01-06 14:26:14.908 006 18166.84 80.59 52686.18 88888.00 2007-01-06 14:26:15.408 006 18166.74 80.66 52686.12 88888.00 2007-01-06 14:26:15.908 006 18166.87 80.67 52686.04 88888.00 2007-01-06 14:26:16.408 006 18166.86 80.72 52686.07 88888.00 2007-01-06 14:26:16.908 006 18166.90 80.69 52686.06 88888.00 2007-01-06 14:26:17.408 006 18166.87 80.73 52686.08 88888.00 2007-01-06 14:26:17.908 006 18166.93 80.78 52686.12 88888.00 2007-01-06 14:26:18.408 006 18166.94 80.81 52686.17 88888.00 2007-01-06 14:26:18.908 006 18166.89 80.86 52686.19 88888.00 2007-01-06 14:26:19.408 006 18166.88 80.84 52686.16 88888.00 2007-01-06 14:26:19.908 006 18166.83 80.83 52685.99 88888.00 2007-01-06 14:26:20.408 006 18166.83 80.80 52686.02 88888.00 2007-01-06 14:26:20.908 006 18166.96 80.74 52686.03 88888.00 2007-01-06 14:26:21.408 006 18166.87 80.71 52686.07 88888.00 2007-01-06 14:26:21.908 006 18166.80 80.69 52686.03 88888.00 2007-01-06 14:26:22.408 006 18166.83 80.71 52685.92 88888.00 2007-01-06 14:26:22.908 006 18166.95 80.69 52685.96 88888.00 2007-01-06 14:26:23.408 006 18166.90 80.68 52685.94 88888.00 2007-01-06 14:26:23.908 006 18167.00 80.69 52685.90 88888.00 2007-01-06 14:26:24.408 006 18166.99 80.68 52685.97 88888.00 2007-01-06 14:26:24.908 006 18166.96 80.62 52685.99 88888.00 2007-01-06 14:26:25.408 006 18166.88 80.63 52686.05 88888.00 2007-01-06 14:26:25.908 006 18166.86 80.68 52686.11 88888.00 2007-01-06 14:26:26.408 006 18166.88 80.71 52686.20 88888.00 2007-01-06 14:26:26.908 006 18166.91 80.72 52686.19 88888.00 2007-01-06 14:26:27.408 006 18166.90 80.81 52686.04 88888.00 2007-01-06 14:26:27.908 006 18166.91 80.78 52686.04 88888.00 2007-01-06 14:26:28.408 006 18166.85 80.78 52686.00 88888.00 2007-01-06 14:26:28.908 006 18166.84 80.80 52685.96 88888.00 2007-01-06 14:26:29.408 006 18166.69 80.85 52685.99 88888.00 2007-01-06 14:26:29.908 006 18166.87 80.89 52685.97 88888.00 2007-01-06 14:26:30.408 006 18166.98 80.84 52686.07 88888.00 2007-01-06 14:26:30.908 006 18166.85 80.89 52686.17 88888.00 2007-01-06 14:26:31.408 006 18166.77 80.95 52686.15 88888.00 2007-01-06 14:26:31.908 006 18166.74 80.95 52686.03 88888.00 2007-01-06 14:26:32.408 006 18166.67 80.91 52686.00 88888.00 2007-01-06 14:26:32.908 006 18166.61 80.95 52686.06 88888.00 2007-01-06 14:26:33.408 006 18166.63 81.00 52686.10 88888.00 2007-01-06 14:26:33.908 006 18166.55 81.03 52685.93 88888.00 2007-01-06 14:26:34.408 006 18166.55 81.02 52685.93 88888.00 2007-01-06 14:26:34.908 006 18166.47 81.10 52685.92 88888.00 2007-01-06 14:26:35.408 006 18166.30 81.05 52685.85 88888.00 2007-01-06 14:26:35.908 006 18166.21 81.01 52685.93 88888.00 2007-01-06 14:26:36.408 006 18166.18 81.05 52686.13 88888.00 2007-01-06 14:26:36.908 006 18166.17 81.04 52686.37 88888.00 2007-01-06 14:26:37.408 006 18166.21 80.98 52686.30 88888.00 2007-01-06 14:26:37.908 006 18166.35 81.03 52686.28 88888.00 2007-01-06 14:26:38.408 006 18166.23 81.11 52686.32 88888.00 2007-01-06 14:26:38.908 006 18166.13 81.06 52686.29 88888.00 2007-01-06 14:26:39.408 006 18166.18 80.91 52686.26 88888.00 2007-01-06 14:26:39.908 006 18166.19 80.87 52686.24 88888.00 2007-01-06 14:26:40.408 006 18166.21 80.83 52686.23 88888.00 2007-01-06 14:26:40.908 006 18166.26 80.72 52686.31 88888.00 2007-01-06 14:26:41.408 006 18166.20 80.72 52686.46 88888.00 2007-01-06 14:26:41.908 006 18166.11 80.68 52686.43 88888.00 2007-01-06 14:26:42.408 006 18166.13 80.64 52686.26 88888.00 2007-01-06 14:26:42.908 006 18166.08 80.61 52686.10 88888.00 2007-01-06 14:26:43.408 006 18166.17 80.51 52686.10 88888.00 2007-01-06 14:26:43.908 006 18166.17 80.51 52686.12 88888.00 2007-01-06 14:26:44.408 006 18166.15 80.43 52686.14 88888.00 2007-01-06 14:26:44.908 006 18166.08 80.38 52686.22 88888.00 2007-01-06 14:26:45.408 006 18166.17 80.35 52686.28 88888.00 2007-01-06 14:26:45.908 006 18166.24 80.19 52686.15 88888.00 2007-01-06 14:26:46.408 006 18166.34 80.14 52686.12 88888.00 2007-01-06 14:26:46.908 006 18166.40 80.09 52686.12 88888.00 2007-01-06 14:26:47.408 006 18166.33 80.06 52686.02 88888.00 2007-01-06 14:26:47.908 006 18166.33 80.06 52686.10 88888.00 2007-01-06 14:26:48.408 006 18166.40 80.00 52686.05 88888.00 2007-01-06 14:26:48.908 006 18166.42 79.98 52686.01 88888.00 2007-01-06 14:26:49.408 006 18166.52 79.84 52686.07 88888.00 2007-01-06 14:26:49.908 006 18166.64 79.78 52685.97 88888.00 2007-01-06 14:26:50.408 006 18166.59 79.77 52685.88 88888.00 2007-01-06 14:26:50.908 006 18166.47 79.82 52685.93 88888.00 2007-01-06 14:26:51.408 006 18166.45 79.87 52685.94 88888.00 2007-01-06 14:26:51.908 006 18166.53 79.82 52685.92 88888.00 2007-01-06 14:26:52.408 006 18166.65 79.85 52685.90 88888.00 2007-01-06 14:26:52.908 006 18166.65 79.77 52685.85 88888.00 2007-01-06 14:26:53.408 006 18166.59 79.73 52685.89 88888.00 2007-01-06 14:26:53.908 006 18166.64 79.74 52685.80 88888.00 2007-01-06 14:26:54.408 006 18166.62 79.76 52685.79 88888.00 2007-01-06 14:26:54.908 006 18166.57 79.72 52685.80 88888.00 2007-01-06 14:26:55.408 006 18166.55 79.71 52685.81 88888.00 2007-01-06 14:26:55.908 006 18166.48 79.67 52685.82 88888.00 2007-01-06 14:26:56.408 006 18166.42 79.53 52685.83 88888.00 2007-01-06 14:26:56.908 006 18166.39 79.49 52685.79 88888.00 2007-01-06 14:26:57.408 006 18166.44 79.46 52685.94 88888.00 2007-01-06 14:26:57.908 006 18166.44 79.44 52685.97 88888.00 2007-01-06 14:26:58.408 006 18166.35 79.44 52685.88 88888.00 2007-01-06 14:26:58.908 006 18166.28 79.42 52685.89 88888.00 2007-01-06 14:26:59.408 006 18166.23 79.43 52685.96 88888.00 2007-01-06 14:26:59.908 006 18166.29 79.44 52685.91 88888.00 2007-01-06 14:27:00.408 006 18166.31 79.39 52685.87 88888.00 2007-01-06 14:27:00.908 006 18166.32 79.38 52685.80 88888.00 2007-01-06 14:27:01.408 006 18166.21 79.37 52685.89 88888.00 2007-01-06 14:27:01.908 006 18166.21 79.33 52685.84 88888.00 2007-01-06 14:27:02.408 006 18166.12 79.38 52685.88 88888.00 2007-01-06 14:27:02.908 006 18166.17 79.36 52685.83 88888.00 2007-01-06 14:27:03.408 006 18166.20 79.30 52685.84 88888.00 2007-01-06 14:27:03.908 006 18166.08 79.26 52685.93 88888.00 2007-01-06 14:27:04.408 006 18166.05 79.30 52685.94 88888.00 2007-01-06 14:27:04.908 006 18166.10 79.21 52685.89 88888.00 2007-01-06 14:27:05.408 006 18166.08 79.22 52685.97 88888.00 2007-01-06 14:27:05.908 006 18166.05 79.15 52686.02 88888.00 2007-01-06 14:27:06.408 006 18166.10 79.17 52686.01 88888.00 2007-01-06 14:27:06.908 006 18166.11 79.21 52686.03 88888.00 2007-01-06 14:27:07.408 006 18166.10 79.20 52686.02 88888.00 2007-01-06 14:27:07.908 006 18166.02 79.26 52686.02 88888.00 2007-01-06 14:27:08.408 006 18166.01 79.39 52685.96 88888.00 2007-01-06 14:27:08.908 006 18165.92 79.42 52686.03 88888.00 2007-01-06 14:27:09.408 006 18166.04 79.34 52686.03 88888.00 2007-01-06 14:27:09.908 006 18166.13 79.35 52685.90 88888.00 2007-01-06 14:27:10.408 006 18166.02 79.39 52685.89 88888.00 2007-01-06 14:27:10.908 006 18165.94 79.36 52685.93 88888.00 2007-01-06 14:27:11.408 006 18165.91 79.41 52686.01 88888.00 2007-01-06 14:27:11.908 006 18165.88 79.44 52686.01 88888.00 2007-01-06 14:27:12.408 006 18165.96 79.49 52686.20 88888.00 2007-01-06 14:27:12.908 006 18165.98 79.53 52686.16 88888.00 2007-01-06 14:27:13.408 006 18165.81 79.63 52686.10 88888.00 2007-01-06 14:27:13.908 006 18165.78 79.66 52686.12 88888.00 2007-01-06 14:27:14.408 006 18165.75 79.70 52686.04 88888.00 2007-01-06 14:27:14.908 006 18165.72 79.74 52686.01 88888.00 2007-01-06 14:27:15.408 006 18165.74 79.83 52686.06 88888.00 2007-01-06 14:27:15.908 006 18165.69 79.88 52686.01 88888.00 2007-01-06 14:27:16.408 006 18165.66 80.03 52686.06 88888.00 2007-01-06 14:27:16.908 006 18165.69 80.12 52686.19 88888.00 2007-01-06 14:27:17.408 006 18165.71 80.13 52686.24 88888.00 2007-01-06 14:27:17.908 006 18165.63 80.17 52686.26 88888.00 2007-01-06 14:27:18.408 006 18165.69 80.24 52686.14 88888.00 2007-01-06 14:27:18.908 006 18165.76 80.26 52685.93 88888.00 2007-01-06 14:27:19.408 006 18165.78 80.19 52686.00 88888.00 2007-01-06 14:27:19.908 006 18165.68 80.21 52686.24 88888.00 2007-01-06 14:27:20.408 006 18165.77 80.35 52686.18 88888.00 2007-01-06 14:27:20.908 006 18165.80 80.41 52686.23 88888.00 2007-01-06 14:27:21.408 006 18165.67 80.47 52686.23 88888.00 2007-01-06 14:27:21.908 006 18165.74 80.51 52686.25 88888.00 2007-01-06 14:27:22.408 006 18165.86 80.48 52686.06 88888.00 2007-01-06 14:27:22.908 006 18165.81 80.45 52686.03 88888.00 2007-01-06 14:27:23.408 006 18165.70 80.57 52686.07 88888.00 2007-01-06 14:27:23.908 006 18165.64 80.66 52686.16 88888.00 2007-01-06 14:27:24.408 006 18165.69 80.64 52686.13 88888.00 2007-01-06 14:27:24.908 006 18165.76 80.62 52685.97 88888.00 2007-01-06 14:27:25.408 006 18165.83 80.57 52686.00 88888.00 2007-01-06 14:27:25.908 006 18165.81 80.53 52686.00 88888.00 2007-01-06 14:27:26.408 006 18165.88 80.50 52685.96 88888.00 2007-01-06 14:27:26.908 006 18165.96 80.56 52685.91 88888.00 2007-01-06 14:27:27.408 006 18166.01 80.53 52685.89 88888.00 2007-01-06 14:27:27.908 006 18165.92 80.48 52685.85 88888.00 2007-01-06 14:27:28.408 006 18165.86 80.48 52685.76 88888.00 2007-01-06 14:27:28.908 006 18165.91 80.51 52685.67 88888.00 2007-01-06 14:27:29.408 006 18166.10 80.55 52685.60 88888.00 2007-01-06 14:27:29.908 006 18166.18 80.49 52685.56 88888.00 2007-01-06 14:27:30.408 006 18166.22 80.52 52685.60 88888.00 2007-01-06 14:27:30.908 006 18166.25 80.47 52685.53 88888.00 2007-01-06 14:27:31.408 006 18166.30 80.43 52685.59 88888.00 2007-01-06 14:27:31.908 006 18166.35 80.37 52685.67 88888.00 2007-01-06 14:27:32.408 006 18166.47 80.31 52685.60 88888.00 2007-01-06 14:27:32.908 006 18166.65 80.28 52685.48 88888.00 2007-01-06 14:27:33.408 006 18166.58 80.25 52685.50 88888.00 2007-01-06 14:27:33.908 006 18166.65 80.24 52685.58 88888.00 2007-01-06 14:27:34.408 006 18166.80 80.32 52685.61 88888.00 2007-01-06 14:27:34.908 006 18166.74 80.29 52685.52 88888.00 2007-01-06 14:27:35.408 006 18166.85 80.32 52685.50 88888.00 2007-01-06 14:27:35.908 006 18166.78 80.30 52685.52 88888.00 2007-01-06 14:27:36.408 006 18166.79 80.26 52685.45 88888.00 2007-01-06 14:27:36.908 006 18166.80 80.33 52685.43 88888.00 2007-01-06 14:27:37.408 006 18166.88 80.35 52685.43 88888.00 2007-01-06 14:27:37.908 006 18166.91 80.22 52685.44 88888.00 2007-01-06 14:27:38.408 006 18166.89 80.20 52685.45 88888.00 2007-01-06 14:27:38.908 006 18166.81 80.15 52685.48 88888.00 2007-01-06 14:27:39.408 006 18166.88 80.17 52685.39 88888.00 2007-01-06 14:27:39.908 006 18167.02 80.17 52685.39 88888.00 2007-01-06 14:27:40.408 006 18167.08 80.14 52685.35 88888.00 2007-01-06 14:27:40.908 006 18167.13 80.14 52685.34 88888.00 2007-01-06 14:27:41.408 006 18167.11 80.08 52685.38 88888.00 2007-01-06 14:27:41.908 006 18167.06 80.01 52685.52 88888.00 2007-01-06 14:27:42.408 006 18167.07 80.03 52685.55 88888.00 2007-01-06 14:27:42.908 006 18167.02 80.00 52685.49 88888.00 2007-01-06 14:27:43.408 006 18166.95 80.03 52685.44 88888.00 2007-01-06 14:27:43.908 006 18167.00 79.99 52685.55 88888.00 2007-01-06 14:27:44.408 006 18167.09 80.01 52685.59 88888.00 2007-01-06 14:27:44.908 006 18167.06 79.85 52685.42 88888.00 2007-01-06 14:27:45.408 006 18167.08 79.79 52685.24 88888.00 2007-01-06 14:27:45.908 006 18167.06 79.84 52685.24 88888.00 2007-01-06 14:27:46.408 006 18167.13 79.86 52685.27 88888.00 2007-01-06 14:27:46.908 006 18167.11 79.86 52685.27 88888.00 2007-01-06 14:27:47.408 006 18166.91 79.90 52685.27 88888.00 2007-01-06 14:27:47.908 006 18166.87 79.92 52685.36 88888.00 2007-01-06 14:27:48.408 006 18166.95 79.88 52685.43 88888.00 2007-01-06 14:27:48.908 006 18167.01 79.87 52685.24 88888.00 2007-01-06 14:27:49.408 006 18167.05 79.91 52685.06 88888.00 2007-01-06 14:27:49.908 006 18166.95 79.89 52685.14 88888.00 2007-01-06 14:27:50.408 006 18166.76 79.89 52685.12 88888.00 2007-01-06 14:27:50.908 006 18166.81 79.95 52685.20 88888.00 2007-01-06 14:27:51.408 006 18166.97 79.97 52685.25 88888.00 2007-01-06 14:27:51.908 006 18166.99 79.86 52685.36 88888.00 2007-01-06 14:27:52.408 006 18166.89 79.94 52685.42 88888.00 2007-01-06 14:27:52.908 006 18166.86 80.02 52685.29 88888.00 2007-01-06 14:27:53.408 006 18166.88 80.05 52685.21 88888.00 2007-01-06 14:27:53.908 006 18166.87 80.10 52685.30 88888.00 2007-01-06 14:27:54.408 006 18166.99 80.09 52685.24 88888.00 2007-01-06 14:27:54.908 006 18166.91 79.96 52685.20 88888.00 2007-01-06 14:27:55.408 006 18166.86 79.94 52685.12 88888.00 2007-01-06 14:27:55.908 006 18166.84 79.99 52685.20 88888.00 2007-01-06 14:27:56.408 006 18166.88 80.00 52685.25 88888.00 2007-01-06 14:27:56.908 006 18166.81 80.06 52685.31 88888.00 2007-01-06 14:27:57.408 006 18166.94 80.02 52685.32 88888.00 2007-01-06 14:27:57.908 006 18166.98 80.04 52685.33 88888.00 2007-01-06 14:27:58.408 006 18166.84 80.01 52685.22 88888.00 2007-01-06 14:27:58.908 006 18166.91 80.10 52685.19 88888.00 2007-01-06 14:27:59.408 006 18166.84 80.17 52685.23 88888.00 2007-01-06 14:27:59.908 006 18166.80 80.16 52685.18 88888.00 2007-01-06 14:28:00.408 006 18166.87 80.14 52685.26 88888.00 2007-01-06 14:28:00.908 006 18166.94 80.14 52685.34 88888.00 2007-01-06 14:28:01.408 006 18166.88 80.23 52685.26 88888.00 2007-01-06 14:28:01.908 006 18166.94 80.21 52685.22 88888.00 2007-01-06 14:28:02.408 006 18166.94 80.16 52685.26 88888.00 2007-01-06 14:28:02.908 006 18166.76 80.08 52685.25 88888.00 2007-01-06 14:28:03.408 006 18166.68 80.12 52685.36 88888.00 2007-01-06 14:28:03.908 006 18166.66 80.17 52685.41 88888.00 2007-01-06 14:28:04.408 006 18166.62 80.16 52685.36 88888.00 2007-01-06 14:28:04.908 006 18166.67 80.14 52685.38 88888.00 2007-01-06 14:28:05.408 006 18166.65 80.12 52685.32 88888.00 2007-01-06 14:28:05.908 006 18166.63 80.11 52685.38 88888.00 2007-01-06 14:28:06.408 006 18166.51 80.11 52685.34 88888.00 2007-01-06 14:28:06.908 006 18166.46 80.21 52685.35 88888.00 2007-01-06 14:28:07.408 006 18166.42 80.23 52685.44 88888.00 2007-01-06 14:28:07.908 006 18166.29 80.21 52685.50 88888.00 2007-01-06 14:28:08.408 006 18166.26 80.20 52685.61 88888.00 2007-01-06 14:28:08.908 006 18166.29 80.21 52685.64 88888.00 2007-01-06 14:28:09.408 006 18166.20 80.22 52685.70 88888.00 2007-01-06 14:28:09.908 006 18166.22 80.20 52685.65 88888.00 2007-01-06 14:28:10.408 006 18166.13 80.30 52685.62 88888.00 2007-01-06 14:28:10.908 006 18166.12 80.37 52685.74 88888.00 2007-01-06 14:28:11.408 006 18166.17 80.45 52685.88 88888.00 2007-01-06 14:28:11.908 006 18166.04 80.36 52685.77 88888.00 2007-01-06 14:28:12.408 006 18165.99 80.29 52685.65 88888.00 2007-01-06 14:28:12.908 006 18166.02 80.26 52685.74 88888.00 2007-01-06 14:28:13.408 006 18166.05 80.31 52685.87 88888.00 2007-01-06 14:28:13.908 006 18166.05 80.31 52685.85 88888.00 2007-01-06 14:28:14.408 006 18166.08 80.23 52685.81 88888.00 2007-01-06 14:28:14.908 006 18166.02 80.13 52685.82 88888.00 2007-01-06 14:28:15.408 006 18165.97 80.19 52685.83 88888.00 2007-01-06 14:28:15.908 006 18165.89 80.26 52685.74 88888.00 2007-01-06 14:28:16.408 006 18165.88 80.19 52685.70 88888.00 2007-01-06 14:28:16.908 006 18165.82 80.15 52685.73 88888.00 2007-01-06 14:28:17.408 006 18165.81 80.13 52685.69 88888.00 2007-01-06 14:28:17.908 006 18165.85 80.11 52685.68 88888.00 2007-01-06 14:28:18.408 006 18165.99 80.15 52685.66 88888.00 2007-01-06 14:28:18.908 006 18165.81 80.16 52685.65 88888.00 2007-01-06 14:28:19.408 006 18165.92 80.10 52685.67 88888.00 2007-01-06 14:28:19.908 006 18166.08 80.11 52685.71 88888.00 2007-01-06 14:28:20.408 006 18166.05 80.09 52685.84 88888.00 2007-01-06 14:28:20.908 006 18166.11 80.01 52685.78 88888.00 2007-01-06 14:28:21.408 006 18166.11 79.97 52685.71 88888.00 2007-01-06 14:28:21.908 006 18166.00 79.99 52685.96 88888.00 2007-01-06 14:28:22.408 006 18166.03 79.95 52686.02 88888.00 2007-01-06 14:28:22.908 006 18166.12 79.85 52685.94 88888.00 2007-01-06 14:28:23.408 006 18166.19 79.75 52685.85 88888.00 2007-01-06 14:28:23.908 006 18166.26 79.71 52685.85 88888.00 2007-01-06 14:28:24.408 006 18166.30 79.69 52685.88 88888.00 2007-01-06 14:28:24.908 006 18166.30 79.77 52685.77 88888.00 2007-01-06 14:28:25.408 006 18166.33 79.80 52685.79 88888.00 2007-01-06 14:28:25.908 006 18166.35 79.84 52685.83 88888.00 2007-01-06 14:28:26.408 006 18166.30 79.84 52685.83 88888.00 2007-01-06 14:28:26.908 006 18166.29 79.79 52685.72 88888.00 2007-01-06 14:28:27.408 006 18166.25 79.78 52685.78 88888.00 2007-01-06 14:28:27.908 006 18166.37 79.80 52685.83 88888.00 2007-01-06 14:28:28.408 006 18166.42 79.78 52685.89 88888.00 2007-01-06 14:28:28.908 006 18166.35 79.72 52685.84 88888.00 2007-01-06 14:28:29.408 006 18166.25 79.69 52685.76 88888.00 2007-01-06 14:28:29.908 006 18166.35 79.65 52685.72 88888.00 2007-01-06 14:28:30.408 006 18166.39 79.69 52685.77 88888.00 2007-01-06 14:28:30.908 006 18166.35 79.66 52685.80 88888.00 2007-01-06 14:28:31.408 006 18166.41 79.65 52685.79 88888.00 2007-01-06 14:28:31.908 006 18166.50 79.64 52685.74 88888.00 2007-01-06 14:28:32.408 006 18166.39 79.69 52685.83 88888.00 2007-01-06 14:28:32.908 006 18166.37 79.69 52685.81 88888.00 2007-01-06 14:28:33.408 006 18166.39 79.61 52685.79 88888.00 2007-01-06 14:28:33.908 006 18166.42 79.53 52685.90 88888.00 2007-01-06 14:28:34.408 006 18166.45 79.52 52685.69 88888.00 2007-01-06 14:28:34.908 006 18166.52 79.48 52685.54 88888.00 2007-01-06 14:28:35.408 006 18166.65 79.54 52685.56 88888.00 2007-01-06 14:28:35.908 006 18166.47 79.59 52685.74 88888.00 2007-01-06 14:28:36.408 006 18166.46 79.61 52685.84 88888.00 2007-01-06 14:28:36.908 006 18166.50 79.64 52685.89 88888.00 2007-01-06 14:28:37.408 006 18166.32 79.61 52685.93 88888.00 2007-01-06 14:28:37.908 006 18166.39 79.58 52685.84 88888.00 2007-01-06 14:28:38.408 006 18166.42 79.50 52685.81 88888.00 2007-01-06 14:28:38.908 006 18166.47 79.49 52685.77 88888.00 2007-01-06 14:28:39.408 006 18166.36 79.56 52685.71 88888.00 2007-01-06 14:28:39.908 006 18166.33 79.52 52685.64 88888.00 2007-01-06 14:28:40.408 006 18166.23 79.44 52685.80 88888.00 2007-01-06 14:28:40.908 006 18166.28 79.41 52685.78 88888.00 2007-01-06 14:28:41.408 006 18166.31 79.40 52685.69 88888.00 2007-01-06 14:28:41.908 006 18166.35 79.47 52685.68 88888.00 2007-01-06 14:28:42.408 006 18166.30 79.44 52685.80 88888.00 2007-01-06 14:28:42.908 006 18166.12 79.41 52685.81 88888.00 2007-01-06 14:28:43.408 006 18166.12 79.37 52685.73 88888.00 2007-01-06 14:28:43.908 006 18166.21 79.32 52685.67 88888.00 2007-01-06 14:28:44.408 006 18166.28 79.36 52685.62 88888.00 2007-01-06 14:28:44.908 006 18166.37 79.35 52685.55 88888.00 2007-01-06 14:28:45.408 006 18166.43 79.36 52685.49 88888.00 2007-01-06 14:28:45.908 006 18166.35 79.30 52685.52 88888.00 2007-01-06 14:28:46.408 006 18166.37 79.26 52685.57 88888.00 2007-01-06 14:28:46.908 006 18166.45 79.22 52685.60 88888.00 2007-01-06 14:28:47.408 006 18166.46 79.19 52685.61 88888.00 2007-01-06 14:28:47.908 006 18166.45 79.19 52685.55 88888.00 2007-01-06 14:28:48.408 006 18166.56 79.20 52685.64 88888.00 2007-01-06 14:28:48.908 006 18166.57 79.12 52685.70 88888.00 2007-01-06 14:28:49.408 006 18166.56 79.13 52685.76 88888.00 2007-01-06 14:28:49.908 006 18166.51 79.09 52685.82 88888.00 2007-01-06 14:28:50.408 006 18166.45 79.05 52685.87 88888.00 2007-01-06 14:28:50.908 006 18166.39 79.03 52685.91 88888.00 2007-01-06 14:28:51.408 006 18166.35 79.02 52685.94 88888.00 2007-01-06 14:28:51.908 006 18166.44 79.02 52685.92 88888.00 2007-01-06 14:28:52.408 006 18166.44 78.98 52685.85 88888.00 2007-01-06 14:28:52.908 006 18166.34 78.97 52685.78 88888.00 2007-01-06 14:28:53.408 006 18166.41 78.92 52685.82 88888.00 2007-01-06 14:28:53.908 006 18166.40 79.01 52685.83 88888.00 2007-01-06 14:28:54.408 006 18166.47 79.00 52685.90 88888.00 2007-01-06 14:28:54.908 006 18166.45 79.07 52685.96 88888.00 2007-01-06 14:28:55.408 006 18166.45 79.08 52685.94 88888.00 2007-01-06 14:28:55.908 006 18166.34 79.01 52686.08 88888.00 2007-01-06 14:28:56.408 006 18166.30 79.02 52686.25 88888.00 2007-01-06 14:28:56.908 006 18166.35 78.99 52686.23 88888.00 2007-01-06 14:28:57.408 006 18166.39 79.11 52686.11 88888.00 2007-01-06 14:28:57.908 006 18166.21 79.24 52686.18 88888.00 2007-01-06 14:28:58.408 006 18166.19 79.28 52686.14 88888.00 2007-01-06 14:28:58.908 006 18166.21 79.28 52686.06 88888.00 2007-01-06 14:28:59.408 006 18166.21 79.33 52686.06 88888.00 2007-01-06 14:28:59.908 006 18166.26 79.33 52686.10 88888.00 2007-01-06 14:29:00.408 006 18166.34 79.33 52686.10 88888.00 2007-01-06 14:29:00.908 006 18166.29 79.30 52686.15 88888.00 2007-01-06 14:29:01.408 006 18166.21 79.33 52686.14 88888.00 2007-01-06 14:29:01.908 006 18166.19 79.42 52686.16 88888.00 2007-01-06 14:29:02.408 006 18166.18 79.48 52685.95 88888.00 2007-01-06 14:29:02.908 006 18166.12 79.51 52685.92 88888.00 2007-01-06 14:29:03.408 006 18166.00 79.58 52685.89 88888.00 2007-01-06 14:29:03.908 006 18166.13 79.69 52685.88 88888.00 2007-01-06 14:29:04.408 006 18166.29 79.70 52685.97 88888.00 2007-01-06 14:29:04.908 006 18166.28 79.77 52686.08 88888.00 2007-01-06 14:29:05.408 006 18166.15 79.74 52686.05 88888.00 2007-01-06 14:29:05.908 006 18166.12 79.77 52685.95 88888.00 2007-01-06 14:29:06.408 006 18166.14 79.81 52685.78 88888.00 2007-01-06 14:29:06.908 006 18166.20 79.85 52685.80 88888.00 2007-01-06 14:29:07.408 006 18166.07 79.82 52685.88 88888.00 2007-01-06 14:29:07.908 006 18166.04 79.78 52685.92 88888.00 2007-01-06 14:29:08.408 006 18166.02 79.81 52685.87 88888.00 2007-01-06 14:29:08.908 006 18166.17 79.76 52685.76 88888.00 2007-01-06 14:29:09.408 006 18166.13 79.77 52685.68 88888.00 2007-01-06 14:29:09.908 006 18166.24 79.81 52685.69 88888.00 2007-01-06 14:29:10.408 006 18166.36 79.82 52685.61 88888.00 2007-01-06 14:29:10.908 006 18166.30 79.84 52685.54 88888.00 2007-01-06 14:29:11.408 006 18166.33 79.79 52685.53 88888.00 2007-01-06 14:29:11.908 006 18166.34 79.71 52685.68 88888.00 2007-01-06 14:29:12.408 006 18166.31 79.61 52685.82 88888.00 2007-01-06 14:29:12.908 006 18166.40 79.59 52685.84 88888.00 2007-01-06 14:29:13.408 006 18166.39 79.57 52685.82 88888.00 2007-01-06 14:29:13.908 006 18166.39 79.45 52685.81 88888.00 2007-01-06 14:29:14.408 006 18166.39 79.34 52685.69 88888.00 2007-01-06 14:29:14.908 006 18166.35 79.26 52685.70 88888.00 2007-01-06 14:29:15.408 006 18166.43 79.30 52685.64 88888.00 2007-01-06 14:29:15.908 006 18166.52 79.20 52685.66 88888.00 2007-01-06 14:29:16.408 006 18166.50 79.10 52685.65 88888.00 2007-01-06 14:29:16.908 006 18166.44 79.05 52685.62 88888.00 2007-01-06 14:29:17.408 006 18166.57 79.00 52685.58 88888.00 2007-01-06 14:29:17.908 006 18166.58 78.88 52685.46 88888.00 2007-01-06 14:29:18.408 006 18166.59 78.78 52685.35 88888.00 2007-01-06 14:29:18.908 006 18166.66 78.74 52685.37 88888.00 2007-01-06 14:29:19.408 006 18166.69 78.66 52685.39 88888.00 2007-01-06 14:29:19.908 006 18166.72 78.64 52685.42 88888.00 2007-01-06 14:29:20.408 006 18166.74 78.59 52685.46 88888.00 2007-01-06 14:29:20.908 006 18166.75 78.54 52685.44 88888.00 2007-01-06 14:29:21.408 006 18166.80 78.50 52685.54 88888.00 2007-01-06 14:29:21.908 006 18166.85 78.40 52685.53 88888.00 2007-01-06 14:29:22.408 006 18166.88 78.38 52685.48 88888.00 2007-01-06 14:29:22.908 006 18166.86 78.31 52685.52 88888.00 2007-01-06 14:29:23.408 006 18166.90 78.29 52685.60 88888.00 2007-01-06 14:29:23.908 006 18166.94 78.26 52685.66 88888.00 2007-01-06 14:29:24.408 006 18166.97 78.18 52685.60 88888.00 2007-01-06 14:29:24.908 006 18166.95 78.17 52685.47 88888.00 2007-01-06 14:29:25.408 006 18166.91 78.17 52685.60 88888.00 2007-01-06 14:29:25.908 006 18166.83 78.12 52685.67 88888.00 2007-01-06 14:29:26.408 006 18166.76 78.07 52685.57 88888.00 2007-01-06 14:29:26.908 006 18166.85 78.04 52685.61 88888.00 2007-01-06 14:29:27.408 006 18166.78 78.03 52685.66 88888.00 2007-01-06 14:29:27.908 006 18166.78 77.97 52685.67 88888.00 2007-01-06 14:29:28.408 006 18166.70 77.98 52685.65 88888.00 2007-01-06 14:29:28.908 006 18166.75 78.07 52685.62 88888.00 2007-01-06 14:29:29.408 006 18166.83 78.06 52685.66 88888.00 2007-01-06 14:29:29.908 006 18166.70 78.05 52685.68 88888.00 2007-01-06 14:29:30.408 006 18166.79 78.05 52685.68 88888.00 2007-01-06 14:29:30.908 006 18166.79 78.00 52685.79 88888.00 2007-01-06 14:29:31.408 006 18166.58 78.03 52685.88 88888.00 2007-01-06 14:29:31.908 006 18166.66 78.08 52685.89 88888.00 2007-01-06 14:29:32.408 006 18166.83 78.11 52685.81 88888.00 2007-01-06 14:29:32.908 006 18166.70 78.09 52685.85 88888.00 2007-01-06 14:29:33.408 006 18166.61 78.11 52685.85 88888.00 2007-01-06 14:29:33.908 006 18166.59 78.06 52685.88 88888.00 2007-01-06 14:29:34.408 006 18166.56 78.08 52685.89 88888.00 2007-01-06 14:29:34.908 006 18166.46 78.07 52685.96 88888.00 2007-01-06 14:29:35.408 006 18166.40 78.16 52686.05 88888.00 2007-01-06 14:29:35.908 006 18166.39 78.17 52685.94 88888.00 2007-01-06 14:29:36.408 006 18166.36 78.25 52685.91 88888.00 2007-01-06 14:29:36.908 006 18166.35 78.37 52685.94 88888.00 2007-01-06 14:29:37.408 006 18166.32 78.44 52685.87 88888.00 2007-01-06 14:29:37.908 006 18166.34 78.36 52685.89 88888.00 2007-01-06 14:29:38.408 006 18166.23 78.32 52685.88 88888.00 2007-01-06 14:29:38.908 006 18166.12 78.35 52685.87 88888.00 2007-01-06 14:29:39.408 006 18166.23 78.45 52685.82 88888.00 2007-01-06 14:29:39.908 006 18166.18 78.47 52685.90 88888.00 2007-01-06 14:29:40.408 006 18166.09 78.63 52685.97 88888.00 2007-01-06 14:29:40.908 006 18166.13 78.63 52685.95 88888.00 2007-01-06 14:29:41.408 006 18166.10 78.63 52685.96 88888.00 2007-01-06 14:29:41.908 006 18166.05 78.70 52685.97 88888.00 2007-01-06 14:29:42.405 006 18166.07 78.69 52685.88 88888.00 2007-01-06 14:29:42.905 006 18166.02 78.70 52685.88 88888.00 2007-01-06 14:29:43.405 006 18165.90 78.75 52685.85 88888.00 2007-01-06 14:29:43.905 006 18165.92 78.76 52685.68 88888.00 2007-01-06 14:29:44.405 006 18166.01 78.74 52685.62 88888.00 2007-01-06 14:29:44.905 006 18166.04 78.72 52685.67 88888.00 2007-01-06 14:29:45.405 006 18166.05 78.78 52685.60 88888.00 2007-01-06 14:29:45.905 006 18166.07 78.77 52685.59 88888.00 2007-01-06 14:29:46.405 006 18166.14 78.70 52685.59 88888.00 2007-01-06 14:29:46.905 006 18166.26 78.78 52685.61 88888.00 2007-01-06 14:29:47.405 006 18166.32 78.81 52685.62 88888.00 2007-01-06 14:29:47.905 006 18166.39 78.77 52685.69 88888.00 2007-01-06 14:29:48.405 006 18166.42 78.76 52685.72 88888.00 2007-01-06 14:29:48.905 006 18166.44 78.84 52685.72 88888.00 2007-01-06 14:29:49.405 006 18166.46 78.88 52685.70 88888.00 2007-01-06 14:29:49.905 006 18166.46 78.87 52685.52 88888.00 2007-01-06 14:29:50.405 006 18166.50 78.84 52685.67 88888.00 2007-01-06 14:29:50.905 006 18166.59 78.76 52685.68 88888.00 2007-01-06 14:29:51.405 006 18166.58 78.76 52685.68 88888.00 2007-01-06 14:29:51.905 006 18166.56 78.82 52685.70 88888.00 2007-01-06 14:29:52.405 006 18166.55 78.80 52685.65 88888.00 2007-01-06 14:29:52.905 006 18166.53 78.76 52685.73 88888.00 2007-01-06 14:29:53.405 006 18166.63 78.76 52685.74 88888.00 2007-01-06 14:29:53.905 006 18166.67 78.75 52685.73 88888.00 2007-01-06 14:29:54.405 006 18166.59 78.80 52685.67 88888.00 2007-01-06 14:29:54.905 006 18166.62 78.75 52685.68 88888.00 2007-01-06 14:29:55.405 006 18166.68 78.77 52685.69 88888.00 2007-01-06 14:29:55.905 006 18166.63 78.84 52685.68 88888.00 2007-01-06 14:29:56.405 006 18166.75 78.90 52685.65 88888.00 2007-01-06 14:29:56.905 006 18166.78 78.98 52685.58 88888.00 2007-01-06 14:29:57.405 006 18166.74 78.95 52685.68 88888.00 2007-01-06 14:29:57.905 006 18166.70 78.88 52685.73 88888.00 2007-01-06 14:29:58.405 006 18166.74 78.96 52685.81 88888.00 2007-01-06 14:29:58.905 006 18166.65 79.07 52685.85 88888.00 2007-01-06 14:29:59.405 006 18166.74 79.07 52685.82 88888.00 2007-01-06 14:29:59.905 006 18166.72 79.07 52685.71 88888.00 2007-01-06 14:30:00.405 006 18166.67 79.12 52685.61 88888.00 2007-01-06 14:30:00.905 006 18166.64 79.10 52685.69 88888.00 2007-01-06 14:30:01.405 006 18166.56 79.06 52685.70 88888.00 2007-01-06 14:30:01.905 006 18166.68 79.04 52685.82 88888.00 2007-01-06 14:30:02.405 006 18166.62 79.07 52685.89 88888.00 2007-01-06 14:30:02.905 006 18166.51 79.24 52685.79 88888.00 2007-01-06 14:30:03.405 006 18166.50 79.36 52685.70 88888.00 2007-01-06 14:30:03.905 006 18166.52 79.36 52685.80 88888.00 2007-01-06 14:30:04.405 006 18166.52 79.39 52685.88 88888.00 2007-01-06 14:30:04.905 006 18166.52 79.32 52685.88 88888.00 2007-01-06 14:30:05.405 006 18166.51 79.35 52685.96 88888.00 2007-01-06 14:30:05.905 006 18166.46 79.37 52685.94 88888.00 2007-01-06 14:30:06.405 006 18166.36 79.37 52685.92 88888.00 2007-01-06 14:30:06.905 006 18166.58 79.23 52685.94 88888.00 2007-01-06 14:30:07.405 006 18166.56 79.23 52685.94 88888.00 2007-01-06 14:30:07.905 006 18166.53 79.29 52685.94 88888.00 2007-01-06 14:30:08.405 006 18166.56 79.32 52685.95 88888.00 2007-01-06 14:30:08.905 006 18166.55 79.33 52685.97 88888.00 2007-01-06 14:30:09.405 006 18166.46 79.36 52685.88 88888.00 2007-01-06 14:30:09.905 006 18166.43 79.41 52685.84 88888.00 2007-01-06 14:30:10.405 006 18166.31 79.41 52685.82 88888.00 2007-01-06 14:30:10.905 006 18166.31 79.34 52685.80 88888.00 2007-01-06 14:30:11.405 006 18166.37 79.35 52685.84 88888.00 2007-01-06 14:30:11.905 006 18166.30 79.43 52685.89 88888.00 2007-01-06 14:30:12.405 006 18166.33 79.47 52685.79 88888.00 2007-01-06 14:30:12.905 006 18166.31 79.45 52685.87 88888.00 2007-01-06 14:30:13.405 006 18166.31 79.45 52685.71 88888.00 2007-01-06 14:30:13.905 006 18166.24 79.42 52685.67 88888.00 2007-01-06 14:30:14.405 006 18166.14 79.40 52685.54 88888.00 2007-01-06 14:30:14.905 006 18166.21 79.44 52685.59 88888.00 2007-01-06 14:30:15.405 006 18166.26 79.41 52685.71 88888.00 2007-01-06 14:30:15.905 006 18166.13 79.43 52685.82 88888.00 2007-01-06 14:30:16.405 006 18166.03 79.46 52685.83 88888.00 2007-01-06 14:30:16.905 006 18165.98 79.49 52685.82 88888.00 2007-01-06 14:30:17.405 006 18165.94 79.46 52685.79 88888.00 2007-01-06 14:30:17.905 006 18165.94 79.42 52685.90 88888.00 2007-01-06 14:30:18.405 006 18166.00 79.47 52685.99 88888.00 2007-01-06 14:30:18.905 006 18165.97 79.51 52686.01 88888.00 2007-01-06 14:30:19.405 006 18165.86 79.46 52686.01 88888.00 2007-01-06 14:30:19.905 006 18165.83 79.49 52685.89 88888.00 2007-01-06 14:30:20.405 006 18165.74 79.56 52685.82 88888.00 2007-01-06 14:30:20.905 006 18165.64 79.57 52685.85 88888.00 2007-01-06 14:30:21.405 006 18165.67 79.53 52685.79 88888.00 2007-01-06 14:30:21.905 006 18165.76 79.62 52685.73 88888.00 2007-01-06 14:30:22.405 006 18165.81 79.62 52685.82 88888.00 2007-01-06 14:30:22.905 006 18165.58 79.65 52685.79 88888.00 2007-01-06 14:30:23.405 006 18165.48 79.70 52685.73 88888.00 2007-01-06 14:30:23.905 006 18165.53 79.69 52685.71 88888.00 2007-01-06 14:30:24.405 006 18165.46 79.66 52685.77 88888.00 2007-01-06 14:30:24.905 006 18165.45 79.74 52685.72 88888.00 2007-01-06 14:30:25.405 006 18165.44 79.84 52685.73 88888.00 2007-01-06 14:30:25.905 006 18165.48 79.88 52685.74 88888.00 2007-01-06 14:30:26.405 006 18165.50 79.83 52685.73 88888.00 2007-01-06 14:30:26.905 006 18165.43 79.76 52685.74 88888.00 2007-01-06 14:30:27.405 006 18165.48 79.65 52685.69 88888.00 2007-01-06 14:30:27.905 006 18165.38 79.61 52685.65 88888.00 2007-01-06 14:30:28.405 006 18165.43 79.69 52685.57 88888.00 2007-01-06 14:30:28.905 006 18165.47 79.72 52685.62 88888.00 2007-01-06 14:30:29.405 006 18165.45 79.75 52685.62 88888.00 2007-01-06 14:30:29.905 006 18165.43 79.73 52685.68 88888.00 2007-01-06 14:30:30.405 006 18165.42 79.72 52685.69 88888.00 2007-01-06 14:30:30.905 006 18165.39 79.62 52685.66 88888.00 2007-01-06 14:30:31.405 006 18165.37 79.54 52685.65 88888.00 2007-01-06 14:30:31.905 006 18165.44 79.50 52685.67 88888.00 2007-01-06 14:30:32.405 006 18165.53 79.47 52685.59 88888.00 2007-01-06 14:30:32.905 006 18165.50 79.49 52685.58 88888.00 2007-01-06 14:30:33.405 006 18165.61 79.40 52685.64 88888.00 2007-01-06 14:30:33.905 006 18165.65 79.47 52685.68 88888.00 2007-01-06 14:30:34.405 006 18165.48 79.58 52685.54 88888.00 2007-01-06 14:30:34.905 006 18165.59 79.63 52685.53 88888.00 2007-01-06 14:30:35.405 006 18165.58 79.68 52685.55 88888.00 2007-01-06 14:30:35.905 006 18165.54 79.61 52685.50 88888.00 2007-01-06 14:30:36.405 006 18165.53 79.52 52685.52 88888.00 2007-01-06 14:30:36.905 006 18165.49 79.44 52685.46 88888.00 2007-01-06 14:30:37.405 006 18165.52 79.47 52685.50 88888.00 2007-01-06 14:30:37.905 006 18165.56 79.44 52685.50 88888.00 2007-01-06 14:30:38.405 006 18165.58 79.41 52685.54 88888.00 2007-01-06 14:30:38.905 006 18165.64 79.36 52685.42 88888.00 2007-01-06 14:30:39.405 006 18165.53 79.32 52685.34 88888.00 2007-01-06 14:30:39.905 006 18165.38 79.29 52685.34 88888.00 2007-01-06 14:30:40.405 006 18165.27 79.21 52685.39 88888.00 2007-01-06 14:30:40.905 006 18165.46 79.25 52685.37 88888.00 2007-01-06 14:30:41.405 006 18165.56 79.25 52685.53 88888.00 2007-01-06 14:30:41.905 006 18165.59 79.25 52685.60 88888.00 2007-01-06 14:30:42.405 006 18165.52 79.21 52685.50 88888.00 2007-01-06 14:30:42.905 006 18165.54 79.17 52685.50 88888.00 2007-01-06 14:30:43.405 006 18165.67 79.12 52685.42 88888.00 2007-01-06 14:30:43.905 006 18165.69 79.08 52685.38 88888.00 2007-01-06 14:30:44.405 006 18165.70 79.10 52685.36 88888.00 2007-01-06 14:30:44.905 006 18165.65 79.07 52685.36 88888.00 2007-01-06 14:30:45.405 006 18165.54 79.10 52685.39 88888.00 2007-01-06 14:30:45.905 006 18165.50 79.17 52685.37 88888.00 2007-01-06 14:30:46.405 006 18165.49 79.05 52685.33 88888.00 2007-01-06 14:30:46.905 006 18165.53 79.00 52685.37 88888.00 2007-01-06 14:30:47.405 006 18165.48 78.94 52685.43 88888.00 2007-01-06 14:30:47.905 006 18165.41 78.87 52685.37 88888.00 2007-01-06 14:30:48.405 006 18165.49 78.94 52685.30 88888.00 2007-01-06 14:30:48.905 006 18165.55 78.94 52685.38 88888.00 2007-01-06 14:30:49.405 006 18165.50 78.94 52685.35 88888.00 2007-01-06 14:30:49.905 006 18165.49 78.90 52685.29 88888.00 2007-01-06 14:30:50.405 006 18165.46 78.88 52685.23 88888.00 2007-01-06 14:30:50.905 006 18165.52 78.88 52685.24 88888.00 2007-01-06 14:30:51.405 006 18165.47 78.84 52685.26 88888.00 2007-01-06 14:30:51.905 006 18165.49 78.83 52685.26 88888.00 2007-01-06 14:30:52.405 006 18165.49 78.79 52685.27 88888.00 2007-01-06 14:30:52.905 006 18165.45 78.72 52685.32 88888.00 2007-01-06 14:30:53.405 006 18165.45 78.71 52685.32 88888.00 2007-01-06 14:30:53.905 006 18165.54 78.69 52685.32 88888.00 2007-01-06 14:30:54.405 006 18165.46 78.65 52685.33 88888.00 2007-01-06 14:30:54.905 006 18165.54 78.54 52685.39 88888.00 2007-01-06 14:30:55.405 006 18165.60 78.49 52685.26 88888.00 2007-01-06 14:30:55.905 006 18165.49 78.44 52685.23 88888.00 2007-01-06 14:30:56.405 006 18165.59 78.39 52685.34 88888.00 2007-01-06 14:30:56.905 006 18165.55 78.28 52685.38 88888.00 2007-01-06 14:30:57.405 006 18165.36 78.30 52685.32 88888.00 2007-01-06 14:30:57.905 006 18165.41 78.26 52685.30 88888.00 2007-01-06 14:30:58.405 006 18165.50 78.16 52685.33 88888.00 2007-01-06 14:30:58.905 006 18165.43 78.07 52685.33 88888.00 2007-01-06 14:30:59.405 006 18165.42 78.05 52685.24 88888.00 2007-01-06 14:30:59.905 006 18165.44 78.08 52685.27 88888.00 2007-01-06 14:31:00.405 006 18165.31 78.08 52685.25 88888.00 2007-01-06 14:31:00.905 006 18165.44 78.05 52685.27 88888.00 2007-01-06 14:31:01.405 006 18165.42 78.04 52685.32 88888.00 2007-01-06 14:31:01.905 006 18165.44 78.01 52685.41 88888.00 2007-01-06 14:31:02.405 006 18165.48 77.97 52685.46 88888.00 2007-01-06 14:31:02.905 006 18165.52 78.00 52685.43 88888.00 2007-01-06 14:31:03.405 006 18165.47 77.95 52685.45 88888.00 2007-01-06 14:31:03.905 006 18165.54 77.87 52685.49 88888.00 2007-01-06 14:31:04.405 006 18165.52 78.01 52685.57 88888.00 2007-01-06 14:31:04.905 006 18165.57 78.01 52685.53 88888.00 2007-01-06 14:31:05.405 006 18165.53 77.91 52685.46 88888.00 2007-01-06 14:31:05.905 006 18165.59 77.98 52685.38 88888.00 2007-01-06 14:31:06.405 006 18165.66 78.09 52685.44 88888.00 2007-01-06 14:31:06.905 006 18165.74 78.13 52685.45 88888.00 2007-01-06 14:31:07.405 006 18165.70 78.20 52685.52 88888.00 2007-01-06 14:31:07.905 006 18165.72 78.21 52685.55 88888.00 2007-01-06 14:31:08.405 006 18165.71 78.20 52685.61 88888.00 2007-01-06 14:31:08.905 006 18165.74 78.28 52685.57 88888.00 2007-01-06 14:31:09.405 006 18165.59 78.30 52685.62 88888.00 2007-01-06 14:31:09.905 006 18165.49 78.30 52685.65 88888.00 2007-01-06 14:31:10.405 006 18165.48 78.32 52685.65 88888.00 2007-01-06 14:31:10.905 006 18165.56 78.39 52685.69 88888.00 2007-01-06 14:31:11.405 006 18165.55 78.38 52685.67 88888.00 2007-01-06 14:31:11.905 006 18165.63 78.45 52685.62 88888.00 2007-01-06 14:31:12.405 006 18165.71 78.54 52685.55 88888.00 2007-01-06 14:31:12.905 006 18165.67 78.59 52685.52 88888.00 2007-01-06 14:31:13.405 006 18165.60 78.65 52685.52 88888.00 2007-01-06 14:31:13.905 006 18165.58 78.68 52685.57 88888.00 2007-01-06 14:31:14.405 006 18165.64 78.72 52685.55 88888.00 2007-01-06 14:31:14.905 006 18165.68 78.66 52685.59 88888.00 2007-01-06 14:31:15.405 006 18165.60 78.68 52685.61 88888.00 2007-01-06 14:31:15.905 006 18165.65 78.77 52685.62 88888.00 2007-01-06 14:31:16.405 006 18165.76 78.82 52685.62 88888.00 2007-01-06 14:31:16.905 006 18165.59 78.81 52685.73 88888.00 2007-01-06 14:31:17.405 006 18165.60 78.89 52685.69 88888.00 2007-01-06 14:31:17.905 006 18165.80 79.01 52685.60 88888.00 2007-01-06 14:31:18.405 006 18165.77 78.99 52685.61 88888.00 2007-01-06 14:31:18.905 006 18165.77 78.89 52685.62 88888.00 2007-01-06 14:31:19.405 006 18165.70 78.88 52685.43 88888.00 2007-01-06 14:31:19.905 006 18165.61 78.90 52685.30 88888.00 2007-01-06 14:31:20.405 006 18165.55 78.81 52685.36 88888.00 2007-01-06 14:31:20.905 006 18165.69 78.90 52685.53 88888.00 2007-01-06 14:31:21.405 006 18165.64 78.90 52685.59 88888.00 2007-01-06 14:31:21.905 006 18165.54 78.98 52685.49 88888.00 2007-01-06 14:31:22.405 006 18165.45 79.05 52685.49 88888.00 2007-01-06 14:31:22.905 006 18165.45 79.20 52685.48 88888.00 2007-01-06 14:31:23.405 006 18165.56 79.23 52685.37 88888.00 2007-01-06 14:31:23.905 006 18165.64 79.21 52685.24 88888.00 2007-01-06 14:31:24.405 006 18165.57 79.21 52685.22 88888.00 2007-01-06 14:31:24.905 006 18165.49 79.25 52685.31 88888.00 2007-01-06 14:31:25.405 006 18165.43 79.20 52685.26 88888.00 2007-01-06 14:31:25.905 006 18165.22 79.22 52685.31 88888.00 2007-01-06 14:31:26.405 006 18165.37 79.29 52685.31 88888.00 2007-01-06 14:31:26.905 006 18165.41 79.28 52685.27 88888.00 2007-01-06 14:31:27.405 006 18165.17 79.22 52685.26 88888.00 2007-01-06 14:31:27.905 006 18165.16 79.24 52685.20 88888.00 2007-01-06 14:31:28.405 006 18165.17 79.24 52685.15 88888.00 2007-01-06 14:31:28.905 006 18165.12 79.28 52685.14 88888.00 2007-01-06 14:31:29.405 006 18165.18 79.35 52685.35 88888.00 2007-01-06 14:31:29.905 006 18165.23 79.31 52685.34 88888.00 2007-01-06 14:31:30.405 006 18165.21 79.28 52685.31 88888.00 2007-01-06 14:31:30.905 006 18165.23 79.39 52685.27 88888.00 2007-01-06 14:31:31.405 006 18165.21 79.28 52685.32 88888.00 2007-01-06 14:31:31.905 006 18165.15 79.31 52685.37 88888.00 2007-01-06 14:31:32.405 006 18165.48 79.28 52685.36 88888.00 2007-01-06 14:31:32.905 006 18165.31 79.19 52685.29 88888.00 2007-01-06 14:31:33.405 006 18165.22 79.17 52685.27 88888.00 2007-01-06 14:31:33.905 006 18165.11 79.08 52685.22 88888.00 2007-01-06 14:31:34.405 006 18165.14 79.08 52685.25 88888.00 2007-01-06 14:31:34.905 006 18165.17 79.09 52685.27 88888.00 2007-01-06 14:31:35.405 006 18165.15 79.09 52685.29 88888.00 2007-01-06 14:31:35.905 006 18165.15 79.01 52685.27 88888.00 2007-01-06 14:31:36.405 006 18165.17 78.96 52685.35 88888.00 2007-01-06 14:31:36.905 006 18165.09 78.96 52685.37 88888.00 2007-01-06 14:31:37.405 006 18165.11 78.86 52685.37 88888.00 2007-01-06 14:31:37.905 006 18165.18 78.91 52685.27 88888.00 2007-01-06 14:31:38.405 006 18165.23 78.86 52685.32 88888.00 2007-01-06 14:31:38.905 006 18165.27 78.89 52685.30 88888.00 2007-01-06 14:31:39.405 006 18165.27 78.91 52685.20 88888.00 2007-01-06 14:31:39.905 006 18165.31 78.89 52685.21 88888.00 2007-01-06 14:31:40.405 006 18165.18 78.87 52685.19 88888.00 2007-01-06 14:31:40.905 006 18165.15 78.89 52685.31 88888.00 2007-01-06 14:31:41.405 006 18165.25 78.83 52685.30 88888.00 2007-01-06 14:31:41.905 006 18165.23 78.82 52685.33 88888.00 2007-01-06 14:31:42.405 006 18165.23 78.76 52685.30 88888.00 2007-01-06 14:31:42.905 006 18165.20 78.75 52685.43 88888.00 2007-01-06 14:31:43.405 006 18165.25 78.73 52685.42 88888.00 2007-01-06 14:31:43.905 006 18165.22 78.73 52685.38 88888.00 2007-01-06 14:31:44.405 006 18165.22 78.75 52685.47 88888.00 2007-01-06 14:31:44.905 006 18165.03 78.77 52685.45 88888.00 2007-01-06 14:31:45.405 006 18164.91 78.76 52685.52 88888.00 2007-01-06 14:31:45.905 006 18164.83 78.70 52685.64 88888.00 2007-01-06 14:31:46.405 006 18164.88 78.69 52685.50 88888.00 2007-01-06 14:31:46.905 006 18164.92 78.66 52685.38 88888.00 2007-01-06 14:31:47.405 006 18164.89 78.62 52685.38 88888.00 2007-01-06 14:31:47.905 006 18164.93 78.53 52685.43 88888.00 2007-01-06 14:31:48.405 006 18164.87 78.48 52685.58 88888.00 2007-01-06 14:31:48.905 006 18164.81 78.45 52685.62 88888.00 2007-01-06 14:31:49.405 006 18164.84 78.40 52685.48 88888.00 2007-01-06 14:31:49.905 006 18164.78 78.44 52685.46 88888.00 2007-01-06 14:31:50.405 006 18164.59 78.30 52685.43 88888.00 2007-01-06 14:31:50.905 006 18164.59 78.23 52685.34 88888.00 2007-01-06 14:31:51.405 006 18164.59 78.18 52685.25 88888.00 2007-01-06 14:31:51.905 006 18164.62 78.12 52685.30 88888.00 2007-01-06 14:31:52.405 006 18164.70 78.03 52685.32 88888.00 2007-01-06 14:31:52.905 006 18164.62 78.02 52685.19 88888.00 2007-01-06 14:31:53.405 006 18164.58 78.03 52685.23 88888.00 2007-01-06 14:31:53.905 006 18164.53 78.01 52685.32 88888.00 2007-01-06 14:31:54.405 006 18164.60 77.91 52685.27 88888.00 2007-01-06 14:31:54.905 006 18164.48 77.85 52685.27 88888.00 2007-01-06 14:31:55.405 006 18164.48 77.96 52685.32 88888.00 2007-01-06 14:31:55.905 006 18164.33 77.92 52685.42 88888.00 2007-01-06 14:31:56.405 006 18164.25 77.88 52685.29 88888.00 2007-01-06 14:31:56.905 006 18164.30 77.91 52685.29 88888.00 2007-01-06 14:31:57.405 006 18164.29 77.89 52685.29 88888.00 2007-01-06 14:31:57.905 006 18164.27 77.79 52685.36 88888.00 2007-01-06 14:31:58.405 006 18164.25 77.70 52685.44 88888.00 2007-01-06 14:31:58.905 006 18164.29 77.73 52685.35 88888.00 2007-01-06 14:31:59.405 006 18164.35 77.76 52685.32 88888.00 2007-01-06 14:31:59.905 006 18164.20 77.73 52685.36 88888.00 2007-01-06 14:32:00.405 006 18164.15 77.71 52685.32 88888.00 2007-01-06 14:32:00.905 006 18164.25 77.74 52685.32 88888.00 2007-01-06 14:32:01.405 006 18164.26 77.81 52685.33 88888.00 2007-01-06 14:32:01.905 006 18164.26 77.86 52685.37 88888.00 2007-01-06 14:32:02.405 006 18164.27 77.83 52685.37 88888.00 2007-01-06 14:32:02.905 006 18164.28 77.77 52685.36 88888.00 2007-01-06 14:32:03.405 006 18164.23 77.81 52685.47 88888.00 2007-01-06 14:32:03.905 006 18164.39 77.91 52685.46 88888.00 2007-01-06 14:32:04.405 006 18164.59 77.86 52685.42 88888.00 2007-01-06 14:32:04.905 006 18164.63 77.83 52685.35 88888.00 2007-01-06 14:32:05.405 006 18164.53 77.80 52685.39 88888.00 2007-01-06 14:32:05.905 006 18164.62 77.87 52685.53 88888.00 2007-01-06 14:32:06.405 006 18164.63 77.86 52685.57 88888.00 2007-01-06 14:32:06.905 006 18164.57 77.92 52685.48 88888.00 2007-01-06 14:32:07.405 006 18164.60 77.97 52685.42 88888.00 2007-01-06 14:32:07.905 006 18164.58 78.00 52685.44 88888.00 2007-01-06 14:32:08.405 006 18164.62 78.01 52685.45 88888.00 2007-01-06 14:32:08.905 006 18164.67 78.01 52685.35 88888.00 2007-01-06 14:32:09.405 006 18164.73 78.02 52685.36 88888.00 2007-01-06 14:32:09.905 006 18164.72 78.00 52685.34 88888.00 2007-01-06 14:32:10.405 006 18164.71 78.07 52685.35 88888.00 2007-01-06 14:32:10.905 006 18164.69 78.09 52685.32 88888.00 2007-01-06 14:32:11.405 006 18164.84 78.07 52685.27 88888.00 2007-01-06 14:32:11.905 006 18164.94 78.01 52685.25 88888.00 2007-01-06 14:32:12.405 006 18164.99 78.01 52685.37 88888.00 2007-01-06 14:32:12.905 006 18165.12 77.99 52685.38 88888.00 2007-01-06 14:32:13.405 006 18165.06 78.01 52685.29 88888.00 2007-01-06 14:32:13.905 006 18165.09 78.02 52685.25 88888.00 2007-01-06 14:32:14.405 006 18165.06 78.00 52685.22 88888.00 2007-01-06 14:32:14.905 006 18164.99 78.07 52685.25 88888.00 2007-01-06 14:32:15.405 006 18165.07 78.04 52685.42 88888.00 2007-01-06 14:32:15.905 006 18165.01 78.04 52685.48 88888.00 2007-01-06 14:32:16.405 006 18165.10 78.04 52685.53 88888.00 2007-01-06 14:32:16.905 006 18165.03 78.05 52685.58 88888.00 2007-01-06 14:32:17.405 006 18164.98 78.04 52685.54 88888.00 2007-01-06 14:32:17.905 006 18164.96 78.07 52685.59 88888.00 2007-01-06 14:32:18.405 006 18164.92 78.15 52685.71 88888.00 2007-01-06 14:32:18.905 006 18164.92 78.25 52685.70 88888.00 2007-01-06 14:32:19.405 006 18164.92 78.30 52685.72 88888.00 2007-01-06 14:32:19.905 006 18164.95 78.30 52685.71 88888.00 2007-01-06 14:32:20.405 006 18164.89 78.29 52685.78 88888.00 2007-01-06 14:32:20.905 006 18164.88 78.37 52685.74 88888.00 2007-01-06 14:32:21.405 006 18164.85 78.38 52685.72 88888.00 2007-01-06 14:32:21.905 006 18164.93 78.44 52685.70 88888.00 2007-01-06 14:32:22.405 006 18164.94 78.45 52685.80 88888.00 2007-01-06 14:32:22.905 006 18164.98 78.46 52685.88 88888.00 2007-01-06 14:32:23.405 006 18165.05 78.53 52685.73 88888.00 2007-01-06 14:32:23.905 006 18164.80 78.47 52685.74 88888.00 2007-01-06 14:32:24.405 006 18164.80 78.47 52685.76 88888.00 2007-01-06 14:32:24.905 006 18164.82 78.45 52685.78 88888.00 2007-01-06 14:32:25.405 006 18164.77 78.45 52685.82 88888.00 2007-01-06 14:32:25.905 006 18164.61 78.55 52685.78 88888.00 2007-01-06 14:32:26.405 006 18164.60 78.70 52685.77 88888.00 2007-01-06 14:32:26.905 006 18164.77 78.75 52685.62 88888.00 2007-01-06 14:32:27.405 006 18164.60 78.78 52685.52 88888.00 2007-01-06 14:32:27.905 006 18164.41 78.73 52685.53 88888.00 2007-01-06 14:32:28.405 006 18164.28 78.70 52685.59 88888.00 2007-01-06 14:32:28.905 006 18164.28 78.66 52685.53 88888.00 2007-01-06 14:32:29.405 006 18164.19 78.62 52685.53 88888.00 2007-01-06 14:32:29.905 006 18164.18 78.61 52685.47 88888.00 2007-01-06 14:32:30.405 006 18164.17 78.58 52685.55 88888.00 2007-01-06 14:32:30.905 006 18164.22 78.54 52685.48 88888.00 2007-01-06 14:32:31.405 006 18164.26 78.48 52685.50 88888.00 2007-01-06 14:32:31.905 006 18164.27 78.46 52685.45 88888.00 2007-01-06 14:32:32.405 006 18164.28 78.45 52685.37 88888.00 2007-01-06 14:32:32.905 006 18164.29 78.35 52685.36 88888.00 2007-01-06 14:32:33.405 006 18164.29 78.24 52685.32 88888.00 2007-01-06 14:32:33.905 006 18164.31 78.15 52685.27 88888.00 2007-01-06 14:32:34.405 006 18164.34 78.15 52685.35 88888.00 2007-01-06 14:32:34.905 006 18164.37 78.08 52685.33 88888.00 2007-01-06 14:32:35.405 006 18164.36 77.97 52685.23 88888.00 2007-01-06 14:32:35.905 006 18164.47 77.88 52685.29 88888.00 2007-01-06 14:32:36.405 006 18164.37 77.77 52685.15 88888.00 2007-01-06 14:32:36.905 006 18164.50 77.64 52685.01 88888.00 2007-01-06 14:32:37.405 006 18164.56 77.59 52684.99 88888.00 2007-01-06 14:32:37.905 006 18164.53 77.57 52685.02 88888.00 2007-01-06 14:32:38.405 006 18164.46 77.55 52684.99 88888.00 2007-01-06 14:32:38.905 006 18164.49 77.52 52685.07 88888.00 2007-01-06 14:32:39.405 006 18164.55 77.51 52685.26 88888.00 2007-01-06 14:32:39.905 006 18164.55 77.49 52685.23 88888.00 2007-01-06 14:32:40.405 006 18164.48 77.51 52685.27 88888.00 2007-01-06 14:32:40.905 006 18164.50 77.53 52685.18 88888.00 2007-01-06 14:32:41.405 006 18164.52 77.52 52685.22 88888.00 2007-01-06 14:32:41.905 006 18164.47 77.55 52685.33 88888.00 2007-01-06 14:32:42.405 006 18164.45 77.43 52685.34 88888.00 2007-01-06 14:32:42.905 006 18164.56 77.34 52685.31 88888.00 2007-01-06 14:32:43.405 006 18164.47 77.36 52685.25 88888.00 2007-01-06 14:32:43.905 006 18164.39 77.40 52685.21 88888.00 2007-01-06 14:32:44.405 006 18164.35 77.42 52685.14 88888.00 2007-01-06 14:32:44.905 006 18164.36 77.49 52685.18 88888.00 2007-01-06 14:32:45.405 006 18164.38 77.49 52685.31 88888.00 2007-01-06 14:32:45.905 006 18164.24 77.48 52685.41 88888.00 2007-01-06 14:32:46.405 006 18164.09 77.47 52685.31 88888.00 2007-01-06 14:32:46.905 006 18164.20 77.45 52685.30 88888.00 2007-01-06 14:32:47.405 006 18164.33 77.43 52685.26 88888.00 2007-01-06 14:32:47.905 006 18164.18 77.41 52685.23 88888.00 2007-01-06 14:32:48.405 006 18164.07 77.38 52685.23 88888.00 2007-01-06 14:32:48.905 006 18164.02 77.37 52685.24 88888.00 2007-01-06 14:32:49.405 006 18163.91 77.26 52685.16 88888.00 2007-01-06 14:32:49.905 006 18163.85 77.28 52685.15 88888.00 2007-01-06 14:32:50.405 006 18163.93 77.25 52685.18 88888.00 2007-01-06 14:32:50.905 006 18163.97 77.13 52685.20 88888.00 2007-01-06 14:32:51.405 006 18163.90 77.05 52685.15 88888.00 2007-01-06 14:32:51.905 006 18163.82 77.13 52685.07 88888.00 2007-01-06 14:32:52.405 006 18163.76 77.17 52685.09 88888.00 2007-01-06 14:32:52.905 006 18163.80 77.14 52685.10 88888.00 2007-01-06 14:32:53.405 006 18163.73 77.06 52685.18 88888.00 2007-01-06 14:32:53.905 006 18163.77 76.94 52685.15 88888.00 2007-01-06 14:32:54.405 006 18163.83 76.86 52685.18 88888.00 2007-01-06 14:32:54.905 006 18163.80 76.87 52685.11 88888.00 2007-01-06 14:32:55.405 006 18163.89 76.96 52685.20 88888.00 2007-01-06 14:32:55.905 006 18163.83 76.98 52685.18 88888.00 2007-01-06 14:32:56.405 006 18163.85 76.87 52685.12 88888.00 2007-01-06 14:32:56.905 006 18163.95 76.87 52685.20 88888.00 2007-01-06 14:32:57.405 006 18163.96 76.97 52685.16 88888.00 2007-01-06 14:32:57.905 006 18163.94 76.95 52685.09 88888.00 2007-01-06 14:32:58.405 006 18164.00 76.86 52685.07 88888.00 2007-01-06 14:32:58.905 006 18164.02 76.71 52685.07 88888.00 2007-01-06 14:32:59.405 006 18164.04 76.64 52685.07 88888.00 2007-01-06 14:32:59.905 006 18164.14 76.68 52685.01 88888.00 2007-01-06 14:33:00.405 006 18164.09 76.70 52685.06 88888.00 2007-01-06 14:33:00.905 006 18164.06 76.74 52685.14 88888.00 2007-01-06 14:33:01.405 006 18164.08 76.86 52685.16 88888.00 2007-01-06 14:33:01.905 006 18164.17 76.92 52685.18 88888.00 2007-01-06 14:33:02.405 006 18164.27 77.02 52685.20 88888.00 2007-01-06 14:33:02.905 006 18164.23 77.08 52685.19 88888.00 2007-01-06 14:33:03.405 006 18164.17 77.16 52685.18 88888.00 2007-01-06 14:33:03.905 006 18164.26 77.17 52685.19 88888.00 2007-01-06 14:33:04.405 006 18164.25 77.13 52685.21 88888.00 2007-01-06 14:33:04.905 006 18164.30 77.12 52685.31 88888.00 2007-01-06 14:33:05.405 006 18164.30 77.17 52685.31 88888.00 2007-01-06 14:33:05.905 006 18164.37 77.38 52685.30 88888.00 2007-01-06 14:33:06.405 006 18164.49 77.48 52685.33 88888.00 2007-01-06 14:33:06.905 006 18164.40 77.51 52685.27 88888.00 2007-01-06 14:33:07.405 006 18164.31 77.58 52685.38 88888.00 2007-01-06 14:33:07.905 006 18164.30 77.62 52685.44 88888.00 2007-01-06 14:33:08.405 006 18164.28 77.63 52685.32 88888.00 2007-01-06 14:33:08.905 006 18164.28 77.72 52685.36 88888.00 2007-01-06 14:33:09.405 006 18164.37 77.81 52685.31 88888.00 2007-01-06 14:33:09.905 006 18164.48 77.75 52685.33 88888.00 2007-01-06 14:33:10.405 006 18164.62 77.80 52685.42 88888.00 2007-01-06 14:33:10.905 006 18164.41 77.85 52685.29 88888.00 2007-01-06 14:33:11.405 006 18164.37 77.87 52685.31 88888.00 2007-01-06 14:33:11.905 006 18164.40 77.82 52685.19 88888.00 2007-01-06 14:33:12.405 006 18164.47 77.74 52685.09 88888.00 2007-01-06 14:33:12.905 006 18164.56 77.69 52685.08 88888.00 2007-01-06 14:33:13.405 006 18164.68 77.73 52685.10 88888.00 2007-01-06 14:33:13.905 006 18164.68 77.74 52685.02 88888.00 2007-01-06 14:33:14.405 006 18164.66 77.67 52685.06 88888.00 2007-01-06 14:33:14.905 006 18164.68 77.53 52685.09 88888.00 2007-01-06 14:33:15.405 006 18164.69 77.53 52684.99 88888.00 2007-01-06 14:33:15.905 006 18164.80 77.55 52684.81 88888.00 2007-01-06 14:33:16.405 006 18164.80 77.44 52684.75 88888.00 2007-01-06 14:33:16.905 006 18164.84 77.39 52684.79 88888.00 2007-01-06 14:33:17.405 006 18164.84 77.41 52684.86 88888.00 2007-01-06 14:33:17.905 006 18164.77 77.35 52684.80 88888.00 2007-01-06 14:33:18.405 006 18164.84 77.21 52684.66 88888.00 2007-01-06 14:33:18.905 006 18164.94 77.16 52684.65 88888.00 2007-01-06 14:33:19.405 006 18165.03 77.16 52684.62 88888.00 2007-01-06 14:33:19.905 006 18164.98 76.97 52684.57 88888.00 2007-01-06 14:33:20.405 006 18164.95 76.88 52684.54 88888.00 2007-01-06 14:33:20.905 006 18164.94 76.81 52684.60 88888.00 2007-01-06 14:33:21.405 006 18165.01 76.76 52684.60 88888.00 2007-01-06 14:33:21.905 006 18165.04 76.78 52684.60 88888.00 2007-01-06 14:33:22.405 006 18165.14 76.86 52684.50 88888.00 2007-01-06 14:33:22.905 006 18165.14 76.87 52684.53 88888.00 2007-01-06 14:33:23.405 006 18165.03 76.91 52684.54 88888.00 2007-01-06 14:33:23.905 006 18165.11 76.85 52684.56 88888.00 2007-01-06 14:33:24.405 006 18165.18 76.79 52684.57 88888.00 2007-01-06 14:33:24.905 006 18165.17 76.69 52684.64 88888.00 2007-01-06 14:33:25.405 006 18165.21 76.72 52684.78 88888.00 2007-01-06 14:33:25.905 006 18165.12 76.80 52684.88 88888.00 2007-01-06 14:33:26.405 006 18165.10 76.95 52684.78 88888.00 2007-01-06 14:33:26.905 006 18165.07 76.90 52684.85 88888.00 2007-01-06 14:33:27.405 006 18165.06 76.92 52684.88 88888.00 2007-01-06 14:33:27.905 006 18165.25 77.04 52684.98 88888.00 2007-01-06 14:33:28.405 006 18165.17 77.10 52684.99 88888.00 2007-01-06 14:33:28.905 006 18165.03 77.18 52684.97 88888.00 2007-01-06 14:33:29.405 006 18165.00 77.22 52684.92 88888.00 2007-01-06 14:33:29.905 006 18165.00 77.29 52684.91 88888.00 2007-01-06 14:33:30.405 006 18164.93 77.39 52684.98 88888.00 2007-01-06 14:33:30.905 006 18164.85 77.46 52685.06 88888.00 2007-01-06 14:33:31.405 006 18164.73 77.49 52685.07 88888.00 2007-01-06 14:33:31.905 006 18164.71 77.51 52685.03 88888.00 2007-01-06 14:33:32.405 006 18164.71 77.58 52685.06 88888.00 2007-01-06 14:33:32.905 006 18164.66 77.56 52685.04 88888.00 2007-01-06 14:33:33.405 006 18164.61 77.59 52685.02 88888.00 2007-01-06 14:33:33.905 006 18164.58 77.66 52685.01 88888.00 2007-01-06 14:33:34.405 006 18164.50 77.72 52685.01 88888.00 2007-01-06 14:33:34.905 006 18164.53 77.76 52685.08 88888.00 2007-01-06 14:33:35.405 006 18164.59 77.75 52685.15 88888.00 2007-01-06 14:33:35.905 006 18164.60 77.72 52685.11 88888.00 2007-01-06 14:33:36.405 006 18164.56 77.73 52685.12 88888.00 2007-01-06 14:33:36.905 006 18164.57 77.73 52685.24 88888.00 2007-01-06 14:33:37.405 006 18164.55 77.79 52685.27 88888.00 2007-01-06 14:33:37.905 006 18164.58 77.76 52685.25 88888.00 2007-01-06 14:33:38.405 006 18164.51 77.81 52685.29 88888.00 2007-01-06 14:33:38.905 006 18164.48 77.83 52685.18 88888.00 2007-01-06 14:33:39.405 006 18164.55 77.79 52685.10 88888.00 2007-01-06 14:33:39.905 006 18164.57 77.70 52685.14 88888.00 2007-01-06 14:33:40.405 006 18164.53 77.67 52685.15 88888.00 2007-01-06 14:33:40.905 006 18164.57 77.65 52685.19 88888.00 2007-01-06 14:33:41.405 006 18164.56 77.58 52685.15 88888.00 2007-01-06 14:33:41.905 006 18164.56 77.50 52685.18 88888.00 2007-01-06 14:33:42.405 006 18164.62 77.47 52685.08 88888.00 2007-01-06 14:33:42.905 006 18164.71 77.36 52685.06 88888.00 2007-01-06 14:33:43.405 006 18164.70 77.18 52685.07 88888.00 2007-01-06 14:33:43.905 006 18164.76 76.98 52684.88 88888.00 2007-01-06 14:33:44.405 006 18164.76 76.89 52684.75 88888.00 2007-01-06 14:33:44.905 006 18164.76 76.88 52684.83 88888.00 2007-01-06 14:33:45.405 006 18164.73 76.78 52684.87 88888.00 2007-01-06 14:33:45.905 006 18164.82 76.80 52684.88 88888.00 2007-01-06 14:33:46.405 006 18164.95 76.69 52684.98 88888.00 2007-01-06 14:33:46.905 006 18164.95 76.58 52684.86 88888.00 2007-01-06 14:33:47.405 006 18164.89 76.53 52684.85 88888.00 2007-01-06 14:33:47.905 006 18164.92 76.54 52684.84 88888.00 2007-01-06 14:33:48.405 006 18164.94 76.48 52684.86 88888.00 2007-01-06 14:33:48.905 006 18164.98 76.41 52684.91 88888.00 2007-01-06 14:33:49.405 006 18164.89 76.33 52684.88 88888.00 2007-01-06 14:33:49.905 006 18164.91 76.28 52684.84 88888.00 2007-01-06 14:33:50.405 006 18164.99 76.24 52684.67 88888.00 2007-01-06 14:33:50.905 006 18165.00 76.18 52684.62 88888.00 2007-01-06 14:33:51.405 006 18164.93 76.11 52684.72 88888.00 2007-01-06 14:33:51.905 006 18164.96 76.00 52684.77 88888.00 2007-01-06 14:33:52.405 006 18164.88 75.94 52684.75 88888.00 2007-01-06 14:33:52.905 006 18164.80 75.89 52684.78 88888.00 2007-01-06 14:33:53.405 006 18164.95 75.83 52684.75 88888.00 2007-01-06 14:33:53.905 006 18164.80 75.86 52684.77 88888.00 2007-01-06 14:33:54.405 006 18164.67 75.92 52684.77 88888.00 2007-01-06 14:33:54.905 006 18164.65 76.05 52684.84 88888.00 2007-01-06 14:33:55.405 006 18164.59 76.08 52684.85 88888.00 2007-01-06 14:33:55.905 006 18164.45 76.06 52684.96 88888.00 2007-01-06 14:33:56.405 006 18164.39 76.13 52685.02 88888.00 2007-01-06 14:33:56.905 006 18164.24 76.15 52685.01 88888.00 2007-01-06 14:33:57.405 006 18164.24 76.17 52684.98 88888.00 2007-01-06 14:33:57.905 006 18164.27 76.31 52685.03 88888.00 2007-01-06 14:33:58.405 006 18164.27 76.32 52685.04 88888.00 2007-01-06 14:33:58.905 006 18164.16 76.37 52685.06 88888.00 2007-01-06 14:33:59.405 006 18164.09 76.40 52685.07 88888.00 2007-01-06 14:33:59.905 006 18164.19 76.37 52685.14 88888.00 2007-01-06 14:34:00.405 006 18164.05 76.43 52685.23 88888.00 2007-01-06 14:34:00.905 006 18164.02 76.52 52685.27 88888.00 2007-01-06 14:34:01.405 006 18164.17 76.59 52685.22 88888.00 2007-01-06 14:34:01.905 006 18164.09 76.65 52685.19 88888.00 2007-01-06 14:34:02.405 006 18164.09 76.68 52685.24 88888.00 2007-01-06 14:34:02.905 006 18164.01 76.67 52685.13 88888.00 2007-01-06 14:34:03.405 006 18163.85 76.74 52685.21 88888.00 2007-01-06 14:34:03.905 006 18163.92 76.87 52685.27 88888.00 2007-01-06 14:34:04.405 006 18163.93 76.85 52685.20 88888.00 2007-01-06 14:34:04.905 006 18163.93 76.78 52685.23 88888.00 2007-01-06 14:34:05.405 006 18163.95 76.83 52685.22 88888.00 2007-01-06 14:34:05.905 006 18163.85 76.87 52685.22 88888.00 2007-01-06 14:34:06.405 006 18163.89 76.89 52685.24 88888.00 2007-01-06 14:34:06.905 006 18163.97 76.80 52685.16 88888.00 2007-01-06 14:34:07.405 006 18163.92 76.80 52685.30 88888.00 2007-01-06 14:34:07.905 006 18163.92 76.87 52685.35 88888.00 2007-01-06 14:34:08.405 006 18163.92 76.85 52685.31 88888.00 2007-01-06 14:34:08.905 006 18163.98 76.88 52685.20 88888.00 2007-01-06 14:34:09.405 006 18163.91 76.94 52685.15 88888.00 2007-01-06 14:34:09.905 006 18163.92 76.95 52685.13 88888.00 2007-01-06 14:34:10.405 006 18163.90 76.75 52685.21 88888.00 2007-01-06 14:34:10.905 006 18163.94 76.72 52685.13 88888.00 2007-01-06 14:34:11.405 006 18163.96 76.77 52685.10 88888.00 2007-01-06 14:34:11.905 006 18164.05 76.71 52685.11 88888.00 2007-01-06 14:34:12.405 006 18163.97 76.66 52685.10 88888.00 2007-01-06 14:34:12.905 006 18164.03 76.69 52685.06 88888.00 2007-01-06 14:34:13.405 006 18163.95 76.55 52684.96 88888.00 2007-01-06 14:34:13.905 006 18163.85 76.41 52685.01 88888.00 2007-01-06 14:34:14.405 006 18163.91 76.35 52685.00 88888.00 2007-01-06 14:34:14.905 006 18163.84 76.34 52685.08 88888.00 2007-01-06 14:34:15.405 006 18163.79 76.31 52685.00 88888.00 2007-01-06 14:34:15.905 006 18163.81 76.29 52684.98 88888.00 2007-01-06 14:34:16.405 006 18163.81 76.24 52684.89 88888.00 2007-01-06 14:34:16.905 006 18163.71 76.23 52684.89 88888.00 2007-01-06 14:34:17.405 006 18163.77 76.21 52684.89 88888.00 2007-01-06 14:34:17.905 006 18163.73 76.21 52684.89 88888.00 2007-01-06 14:34:18.405 006 18163.72 76.17 52684.95 88888.00 2007-01-06 14:34:18.905 006 18163.76 76.16 52684.96 88888.00 2007-01-06 14:34:19.405 006 18163.84 76.13 52684.86 88888.00 2007-01-06 14:34:19.905 006 18163.79 76.08 52684.81 88888.00 2007-01-06 14:34:20.405 006 18163.76 76.09 52684.75 88888.00 2007-01-06 14:34:20.905 006 18163.61 76.02 52684.67 88888.00 2007-01-06 14:34:21.405 006 18163.71 75.90 52684.77 88888.00 2007-01-06 14:34:21.905 006 18163.70 75.91 52684.81 88888.00 2007-01-06 14:34:22.405 006 18163.70 75.95 52684.77 88888.00 2007-01-06 14:34:22.905 006 18163.71 75.98 52684.73 88888.00 2007-01-06 14:34:23.405 006 18163.72 76.05 52684.81 88888.00 2007-01-06 14:34:23.905 006 18163.66 76.09 52684.81 88888.00 2007-01-06 14:34:24.405 006 18163.71 76.10 52684.75 88888.00 2007-01-06 14:34:24.905 006 18163.61 76.11 52684.64 88888.00 2007-01-06 14:34:25.405 006 18163.72 76.23 52684.66 88888.00 2007-01-06 14:34:25.905 006 18163.72 76.31 52684.65 88888.00 2007-01-06 14:34:26.405 006 18163.74 76.25 52684.63 88888.00 2007-01-06 14:34:26.905 006 18163.84 76.22 52684.68 88888.00 2007-01-06 14:34:27.405 006 18163.81 76.23 52684.67 88888.00 2007-01-06 14:34:27.905 006 18163.76 76.29 52684.61 88888.00 2007-01-06 14:34:28.405 006 18163.72 76.31 52684.69 88888.00 2007-01-06 14:34:28.905 006 18163.63 76.32 52684.69 88888.00 2007-01-06 14:34:29.405 006 18163.65 76.34 52684.65 88888.00 2007-01-06 14:34:29.905 006 18163.82 76.44 52684.58 88888.00 2007-01-06 14:34:30.405 006 18163.73 76.46 52684.65 88888.00 2007-01-06 14:34:30.905 006 18163.82 76.48 52684.57 88888.00 2007-01-06 14:34:31.405 006 18163.84 76.53 52684.61 88888.00 2007-01-06 14:34:31.905 006 18163.79 76.54 52684.68 88888.00 2007-01-06 14:34:32.405 006 18163.85 76.59 52684.64 88888.00 2007-01-06 14:34:32.905 006 18163.87 76.58 52684.68 88888.00 2007-01-06 14:34:33.405 006 18163.92 76.63 52684.77 88888.00 2007-01-06 14:34:33.905 006 18163.98 76.67 52684.69 88888.00 2007-01-06 14:34:34.405 006 18164.03 76.67 52684.73 88888.00 2007-01-06 14:34:34.905 006 18164.05 76.62 52684.80 88888.00 2007-01-06 14:34:35.405 006 18164.11 76.57 52684.76 88888.00 2007-01-06 14:34:35.905 006 18164.02 76.63 52684.73 88888.00 2007-01-06 14:34:36.405 006 18164.05 76.77 52684.68 88888.00 2007-01-06 14:34:36.905 006 18164.15 76.71 52684.69 88888.00 2007-01-06 14:34:37.405 006 18164.18 76.70 52684.62 88888.00 2007-01-06 14:34:37.905 006 18164.22 76.83 52684.63 88888.00 2007-01-06 14:34:38.405 006 18164.18 76.87 52684.63 88888.00 2007-01-06 14:34:38.905 006 18164.19 76.85 52684.63 88888.00 2007-01-06 14:34:39.405 006 18164.12 76.78 52684.64 88888.00 2007-01-06 14:34:39.905 006 18164.17 76.81 52684.77 88888.00 2007-01-06 14:34:40.405 006 18164.12 76.81 52684.87 88888.00 2007-01-06 14:34:40.905 006 18164.19 76.82 52684.84 88888.00 2007-01-06 14:34:41.405 006 18164.20 76.84 52684.91 88888.00 2007-01-06 14:34:41.905 006 18164.25 76.88 52684.97 88888.00 2007-01-06 14:34:42.405 006 18164.17 76.92 52684.98 88888.00 2007-01-06 14:34:42.905 006 18164.23 77.01 52684.94 88888.00 2007-01-06 14:34:43.405 006 18164.18 76.95 52684.73 88888.00 2007-01-06 14:34:43.905 006 18164.23 76.92 52684.68 88888.00 2007-01-06 14:34:44.405 006 18164.30 77.05 52684.75 88888.00 2007-01-06 14:34:44.905 006 18164.26 77.04 52684.73 88888.00 2007-01-06 14:34:45.405 006 18164.25 77.09 52684.74 88888.00 2007-01-06 14:34:45.905 006 18164.30 77.06 52684.78 88888.00 2007-01-06 14:34:46.405 006 18164.31 77.06 52684.80 88888.00 2007-01-06 14:34:46.905 006 18164.36 77.05 52684.74 88888.00 2007-01-06 14:34:47.405 006 18164.26 77.13 52684.77 88888.00 2007-01-06 14:34:47.905 006 18164.28 77.22 52684.71 88888.00 2007-01-06 14:34:48.405 006 18164.34 77.13 52684.62 88888.00 2007-01-06 14:34:48.905 006 18164.27 77.03 52684.57 88888.00 2007-01-06 14:34:49.405 006 18164.20 76.99 52684.63 88888.00 2007-01-06 14:34:49.905 006 18164.20 76.99 52684.56 88888.00 2007-01-06 14:34:50.405 006 18164.23 76.97 52684.45 88888.00 2007-01-06 14:34:50.905 006 18164.14 76.98 52684.43 88888.00 2007-01-06 14:34:51.405 006 18164.09 76.84 52684.45 88888.00 2007-01-06 14:34:51.905 006 18164.13 76.84 52684.39 88888.00 2007-01-06 14:34:52.405 006 18164.13 76.80 52684.38 88888.00 2007-01-06 14:34:52.905 006 18164.07 76.59 52684.41 88888.00 2007-01-06 14:34:53.405 006 18164.16 76.52 52684.43 88888.00 2007-01-06 14:34:53.905 006 18164.23 76.52 52684.41 88888.00 2007-01-06 14:34:54.405 006 18164.15 76.44 52684.31 88888.00 2007-01-06 14:34:54.905 006 18164.09 76.33 52684.32 88888.00 2007-01-06 14:34:55.405 006 18164.07 76.30 52684.30 88888.00 2007-01-06 14:34:55.905 006 18164.03 76.31 52684.32 88888.00 2007-01-06 14:34:56.405 006 18164.00 76.34 52684.29 88888.00 2007-01-06 14:34:56.905 006 18164.01 76.28 52684.31 88888.00 2007-01-06 14:34:57.405 006 18164.16 76.22 52684.36 88888.00 2007-01-06 14:34:57.905 006 18164.23 76.09 52684.39 88888.00 2007-01-06 14:34:58.405 006 18164.26 76.10 52684.31 88888.00 2007-01-06 14:34:58.905 006 18164.23 76.08 52684.37 88888.00 2007-01-06 14:34:59.405 006 18164.22 75.98 52684.31 88888.00 2007-01-06 14:34:59.905 006 18164.13 75.97 52684.31 88888.00 2007-01-06 14:35:00.405 006 18164.22 75.85 52684.23 88888.00 2007-01-06 14:35:00.905 006 18164.18 75.79 52684.25 88888.00 2007-01-06 14:35:01.405 006 18164.23 75.76 52684.29 88888.00 2007-01-06 14:35:01.905 006 18164.28 75.71 52684.42 88888.00 2007-01-06 14:35:02.405 006 18164.18 75.71 52684.46 88888.00 2007-01-06 14:35:02.905 006 18164.13 75.64 52684.41 88888.00 2007-01-06 14:35:03.405 006 18164.11 75.69 52684.37 88888.00 2007-01-06 14:35:03.905 006 18164.06 75.76 52684.32 88888.00 2007-01-06 14:35:04.405 006 18164.07 75.75 52684.45 88888.00 2007-01-06 14:35:04.905 006 18164.15 75.71 52684.63 88888.00 2007-01-06 14:35:05.405 006 18164.12 75.72 52684.67 88888.00 2007-01-06 14:35:05.905 006 18164.06 75.73 52684.61 88888.00 2007-01-06 14:35:06.405 006 18163.92 75.73 52684.64 88888.00 2007-01-06 14:35:06.905 006 18163.85 75.73 52684.67 88888.00 2007-01-06 14:35:07.405 006 18163.80 75.76 52684.65 88888.00 2007-01-06 14:35:07.905 006 18163.83 75.81 52684.71 88888.00 2007-01-06 14:35:08.405 006 18163.76 75.81 52684.80 88888.00 2007-01-06 14:35:08.905 006 18163.61 75.88 52684.86 88888.00 2007-01-06 14:35:09.405 006 18163.63 75.95 52684.74 88888.00 2007-01-06 14:35:09.905 006 18163.66 76.03 52684.66 88888.00 2007-01-06 14:35:10.405 006 18163.63 76.06 52684.79 88888.00 2007-01-06 14:35:10.905 006 18163.51 76.10 52684.81 88888.00 2007-01-06 14:35:11.405 006 18163.39 76.16 52684.75 88888.00 2007-01-06 14:35:11.905 006 18163.38 76.19 52684.90 88888.00 2007-01-06 14:35:12.405 006 18163.38 76.19 52684.92 88888.00 2007-01-06 14:35:12.905 006 18163.31 76.08 52684.84 88888.00 2007-01-06 14:35:13.405 006 18163.33 76.05 52684.77 88888.00 2007-01-06 14:35:13.905 006 18163.36 76.19 52684.79 88888.00 2007-01-06 14:35:14.405 006 18163.44 76.20 52684.83 88888.00 2007-01-06 14:35:14.905 006 18163.43 76.17 52684.96 88888.00 2007-01-06 14:35:15.405 006 18163.35 76.15 52684.98 88888.00 2007-01-06 14:35:15.905 006 18163.18 76.11 52684.86 88888.00 2007-01-06 14:35:16.405 006 18163.19 76.11 52684.87 88888.00 2007-01-06 14:35:16.905 006 18163.18 76.10 52684.96 88888.00 2007-01-06 14:35:17.405 006 18163.18 76.11 52684.94 88888.00 2007-01-06 14:35:17.905 006 18163.26 76.10 52684.92 88888.00 2007-01-06 14:35:18.405 006 18163.18 76.09 52684.83 88888.00 2007-01-06 14:35:18.905 006 18163.21 76.07 52684.81 88888.00 2007-01-06 14:35:19.405 006 18163.10 76.07 52684.74 88888.00 2007-01-06 14:35:19.905 006 18163.10 76.01 52684.83 88888.00 2007-01-06 14:35:20.405 006 18163.17 75.91 52684.85 88888.00 2007-01-06 14:35:20.905 006 18163.25 75.84 52684.78 88888.00 2007-01-06 14:35:21.405 006 18163.33 75.78 52684.76 88888.00 2007-01-06 14:35:21.905 006 18163.38 75.70 52684.72 88888.00 2007-01-06 14:35:22.405 006 18163.52 75.67 52684.75 88888.00 2007-01-06 14:35:22.905 006 18163.51 75.64 52684.74 88888.00 2007-01-06 14:35:23.405 006 18163.47 75.52 52684.75 88888.00 2007-01-06 14:35:23.905 006 18163.47 75.51 52684.75 88888.00 2007-01-06 14:35:24.405 006 18163.51 75.46 52684.73 88888.00 2007-01-06 14:35:24.905 006 18163.49 75.38 52684.69 88888.00 2007-01-06 14:35:25.405 006 18163.57 75.33 52684.71 88888.00 2007-01-06 14:35:25.905 006 18163.54 75.33 52684.71 88888.00 2007-01-06 14:35:26.405 006 18163.55 75.35 52684.67 88888.00 2007-01-06 14:35:26.905 006 18163.60 75.41 52684.74 88888.00 2007-01-06 14:35:27.405 006 18163.69 75.41 52684.73 88888.00 2007-01-06 14:35:27.905 006 18163.65 75.48 52684.73 88888.00 2007-01-06 14:35:28.405 006 18163.71 75.47 52684.83 88888.00 2007-01-06 14:35:28.905 006 18163.57 75.51 52684.87 88888.00 2007-01-06 14:35:29.405 006 18163.48 75.47 52684.86 88888.00 2007-01-06 14:35:29.905 006 18163.39 75.44 52684.86 88888.00 2007-01-06 14:35:30.405 006 18163.39 75.48 52684.80 88888.00 2007-01-06 14:35:30.905 006 18163.43 75.59 52684.72 88888.00 2007-01-06 14:35:31.405 006 18163.44 75.66 52684.85 88888.00 2007-01-06 14:35:31.905 006 18163.33 75.65 52684.83 88888.00 2007-01-06 14:35:32.405 006 18163.37 75.65 52684.87 88888.00 2007-01-06 14:35:32.905 006 18163.37 75.64 52684.96 88888.00 2007-01-06 14:35:33.405 006 18163.28 75.74 52685.07 88888.00 2007-01-06 14:35:33.905 006 18163.29 75.78 52685.03 88888.00 2007-01-06 14:35:34.405 006 18163.20 75.82 52684.96 88888.00 2007-01-06 14:35:34.905 006 18163.25 75.84 52685.07 88888.00 2007-01-06 14:35:35.405 006 18163.29 75.90 52685.07 88888.00 2007-01-06 14:35:35.905 006 18163.27 76.00 52685.09 88888.00 2007-01-06 14:35:36.405 006 18163.24 76.06 52685.18 88888.00 2007-01-06 14:35:36.905 006 18163.16 76.12 52685.21 88888.00 2007-01-06 14:35:37.405 006 18163.14 76.18 52685.18 88888.00 2007-01-06 14:35:37.905 006 18163.16 76.22 52685.09 88888.00 2007-01-06 14:35:38.405 006 18163.16 76.28 52685.04 88888.00 2007-01-06 14:35:38.905 006 18163.21 76.41 52685.12 88888.00 2007-01-06 14:35:39.405 006 18163.11 76.46 52685.15 88888.00 2007-01-06 14:35:39.905 006 18163.04 76.52 52685.14 88888.00 2007-01-06 14:35:40.405 006 18163.14 76.55 52685.06 88888.00 2007-01-06 14:35:40.905 006 18163.30 76.64 52685.09 88888.00 2007-01-06 14:35:41.405 006 18163.25 76.63 52685.11 88888.00 2007-01-06 14:35:41.905 006 18163.29 76.64 52685.11 88888.00 2007-01-06 14:35:42.405 006 18163.28 76.76 52685.16 88888.00 2007-01-06 14:35:42.905 006 18163.25 76.77 52685.10 88888.00 2007-01-06 14:35:43.405 006 18163.26 76.80 52685.09 88888.00 2007-01-06 14:35:43.905 006 18163.37 76.89 52685.24 88888.00 2007-01-06 14:35:44.405 006 18163.42 77.01 52685.19 88888.00 2007-01-06 14:35:44.905 006 18163.30 76.92 52685.18 88888.00 2007-01-06 14:35:45.405 006 18163.39 76.88 52685.15 88888.00 2007-01-06 14:35:45.905 006 18163.64 76.87 52685.24 88888.00 2007-01-06 14:35:46.405 006 18163.60 76.90 52685.23 88888.00 2007-01-06 14:35:46.905 006 18163.47 76.87 52685.13 88888.00 2007-01-06 14:35:47.405 006 18163.48 76.90 52685.14 88888.00 2007-01-06 14:35:47.905 006 18163.52 76.99 52685.12 88888.00 2007-01-06 14:35:48.405 006 18163.48 77.07 52684.97 88888.00 2007-01-06 14:35:48.905 006 18163.53 77.13 52684.97 88888.00 2007-01-06 14:35:49.405 006 18163.65 77.08 52685.01 88888.00 2007-01-06 14:35:49.905 006 18163.68 77.01 52684.95 88888.00 2007-01-06 14:35:50.405 006 18163.64 77.00 52685.01 88888.00 2007-01-06 14:35:50.905 006 18163.69 77.04 52684.97 88888.00 2007-01-06 14:35:51.405 006 18163.70 77.06 52684.89 88888.00 2007-01-06 14:35:51.905 006 18163.72 77.01 52684.86 88888.00 2007-01-06 14:35:52.405 006 18163.74 76.99 52684.91 88888.00 2007-01-06 14:35:52.905 006 18163.64 77.02 52684.91 88888.00 2007-01-06 14:35:53.405 006 18163.63 77.05 52684.86 88888.00 2007-01-06 14:35:53.905 006 18163.82 77.03 52684.96 88888.00 2007-01-06 14:35:54.405 006 18163.80 76.92 52684.96 88888.00 2007-01-06 14:35:54.905 006 18163.76 76.91 52684.99 88888.00 2007-01-06 14:35:55.405 006 18163.71 76.82 52684.92 88888.00 2007-01-06 14:35:55.905 006 18163.73 76.80 52684.96 88888.00 2007-01-06 14:35:56.405 006 18163.83 76.73 52684.91 88888.00 2007-01-06 14:35:56.905 006 18163.87 76.66 52684.83 88888.00 2007-01-06 14:35:57.405 006 18163.85 76.59 52684.89 88888.00 2007-01-06 14:35:57.905 006 18163.81 76.59 52684.75 88888.00 2007-01-06 14:35:58.405 006 18163.83 76.50 52684.80 88888.00 2007-01-06 14:35:58.905 006 18163.87 76.48 52684.99 88888.00 2007-01-06 14:35:59.405 006 18163.91 76.44 52684.99 88888.00 2007-01-06 14:35:59.905 006 18164.05 76.41 52684.94 88888.00 2007-01-06 14:36:00.405 006 18164.04 76.40 52684.92 88888.00 2007-01-06 14:36:00.905 006 18163.95 76.39 52684.99 88888.00 2007-01-06 14:36:01.405 006 18163.92 76.31 52685.01 88888.00 2007-01-06 14:36:01.905 006 18164.05 76.29 52684.97 88888.00 2007-01-06 14:36:02.405 006 18164.00 76.28 52685.07 88888.00 2007-01-06 14:36:02.905 006 18163.84 76.21 52685.01 88888.00 2007-01-06 14:36:03.405 006 18163.89 76.14 52684.99 88888.00 2007-01-06 14:36:03.905 006 18163.85 76.14 52685.08 88888.00 2007-01-06 14:36:04.405 006 18163.87 76.21 52685.09 88888.00 2007-01-06 14:36:04.905 006 18163.94 76.20 52685.08 88888.00 2007-01-06 14:36:05.405 006 18163.95 76.09 52685.02 88888.00 2007-01-06 14:36:05.905 006 18163.86 76.07 52685.10 88888.00 2007-01-06 14:36:06.405 006 18163.79 76.07 52685.10 88888.00 2007-01-06 14:36:06.905 006 18163.86 76.01 52685.13 88888.00 2007-01-06 14:36:07.405 006 18163.84 75.96 52685.10 88888.00 2007-01-06 14:36:07.905 006 18163.71 75.90 52685.27 88888.00 2007-01-06 14:36:08.405 006 18163.64 75.83 52685.35 88888.00 2007-01-06 14:36:08.905 006 18163.68 75.94 52685.19 88888.00 2007-01-06 14:36:09.405 006 18163.66 75.94 52685.18 88888.00 2007-01-06 14:36:09.905 006 18163.71 76.00 52685.20 88888.00 2007-01-06 14:36:10.405 006 18163.72 76.05 52685.19 88888.00 2007-01-06 14:36:10.905 006 18163.64 75.96 52685.15 88888.00 2007-01-06 14:36:11.405 006 18163.65 75.87 52685.18 88888.00 2007-01-06 14:36:11.905 006 18163.54 75.81 52685.31 88888.00 2007-01-06 14:36:12.405 006 18163.62 75.83 52685.09 88888.00 2007-01-06 14:36:12.905 006 18163.61 75.91 52685.07 88888.00 2007-01-06 14:36:13.405 006 18163.58 75.98 52685.12 88888.00 2007-01-06 14:36:13.905 006 18163.59 75.89 52685.11 88888.00 2007-01-06 14:36:14.405 006 18163.57 75.89 52685.24 88888.00 2007-01-06 14:36:14.905 006 18163.44 75.81 52685.25 88888.00 2007-01-06 14:36:15.405 006 18163.35 75.76 52685.20 88888.00 2007-01-06 14:36:15.905 006 18163.30 75.84 52685.18 88888.00 2007-01-06 14:36:16.405 006 18163.17 75.77 52685.09 88888.00 2007-01-06 14:36:16.905 006 18163.16 75.69 52685.04 88888.00 2007-01-06 14:36:17.405 006 18163.25 75.73 52685.08 88888.00 2007-01-06 14:36:17.905 006 18163.29 75.77 52685.13 88888.00 2007-01-06 14:36:18.405 006 18163.26 75.71 52685.18 88888.00 2007-01-06 14:36:18.905 006 18163.25 75.71 52685.20 88888.00 2007-01-06 14:36:19.405 006 18163.21 75.70 52685.20 88888.00 2007-01-06 14:36:19.905 006 18163.21 75.67 52685.13 88888.00 2007-01-06 14:36:20.405 006 18163.25 75.62 52685.08 88888.00 2007-01-06 14:36:20.905 006 18163.19 75.54 52685.12 88888.00 2007-01-06 14:36:21.405 006 18163.17 75.54 52685.08 88888.00 2007-01-06 14:36:21.905 006 18163.21 75.49 52685.00 88888.00 2007-01-06 14:36:22.405 006 18163.24 75.49 52684.98 88888.00 2007-01-06 14:36:22.905 006 18163.20 75.46 52685.03 88888.00 2007-01-06 14:36:23.405 006 18163.13 75.44 52685.08 88888.00 2007-01-06 14:36:23.905 006 18163.09 75.38 52685.19 88888.00 2007-01-06 14:36:24.405 006 18163.24 75.32 52685.20 88888.00 2007-01-06 14:36:24.905 006 18163.33 75.20 52685.13 88888.00 2007-01-06 14:36:25.405 006 18163.37 75.20 52685.11 88888.00 2007-01-06 14:36:25.905 006 18163.42 75.05 52685.12 88888.00 2007-01-06 14:36:26.405 006 18163.39 74.99 52685.15 88888.00 2007-01-06 14:36:26.905 006 18163.48 75.11 52685.11 88888.00 2007-01-06 14:36:27.405 006 18163.50 75.13 52685.06 88888.00 2007-01-06 14:36:27.905 006 18163.42 75.04 52685.07 88888.00 2007-01-06 14:36:28.405 006 18163.33 74.91 52685.12 88888.00 2007-01-06 14:36:28.905 006 18163.17 74.92 52685.29 88888.00 2007-01-06 14:36:29.405 006 18163.31 74.90 52685.27 88888.00 2007-01-06 14:36:29.905 006 18163.48 74.91 52685.19 88888.00 2007-01-06 14:36:30.405 006 18163.57 74.99 52685.11 88888.00 2007-01-06 14:36:30.905 006 18163.46 75.01 52685.19 88888.00 2007-01-06 14:36:31.405 006 18163.57 75.05 52685.16 88888.00 2007-01-06 14:36:31.905 006 18163.63 75.00 52685.01 88888.00 2007-01-06 14:36:32.405 006 18163.66 75.01 52685.09 88888.00 2007-01-06 14:36:32.905 006 18163.72 75.06 52685.10 88888.00 2007-01-06 14:36:33.405 006 18163.60 75.03 52685.06 88888.00 2007-01-06 14:36:33.905 006 18163.51 75.05 52685.01 88888.00 2007-01-06 14:36:34.405 006 18163.49 75.15 52685.06 88888.00 2007-01-06 14:36:34.905 006 18163.49 75.23 52684.99 88888.00 2007-01-06 14:36:35.405 006 18163.53 75.13 52685.01 88888.00 2007-01-06 14:36:35.905 006 18163.68 75.19 52685.11 88888.00 2007-01-06 14:36:36.405 006 18163.74 75.34 52685.07 88888.00 2007-01-06 14:36:36.905 006 18163.65 75.32 52684.99 88888.00 2007-01-06 14:36:37.405 006 18163.54 75.45 52684.96 88888.00 2007-01-06 14:36:37.905 006 18163.54 75.52 52684.98 88888.00 2007-01-06 14:36:38.405 006 18163.60 75.58 52685.02 88888.00 2007-01-06 14:36:38.905 006 18163.62 75.73 52685.12 88888.00 2007-01-06 14:36:39.405 006 18163.68 75.72 52685.22 88888.00 2007-01-06 14:36:39.905 006 18163.64 75.79 52685.13 88888.00 2007-01-06 14:36:40.405 006 18163.59 75.83 52685.06 88888.00 2007-01-06 14:36:40.905 006 18163.59 75.81 52684.98 88888.00 2007-01-06 14:36:41.405 006 18163.66 75.70 52684.89 88888.00 2007-01-06 14:36:41.905 006 18163.70 75.78 52684.87 88888.00 2007-01-06 14:36:42.405 006 18163.66 75.89 52684.85 88888.00 2007-01-06 14:36:42.905 006 18163.65 75.97 52685.03 88888.00 2007-01-06 14:36:43.405 006 18163.71 76.11 52685.02 88888.00 2007-01-06 14:36:43.905 006 18163.73 76.16 52684.96 88888.00 2007-01-06 14:36:44.405 006 18163.84 76.11 52684.98 88888.00 2007-01-06 14:36:44.905 006 18163.92 76.16 52684.95 88888.00 2007-01-06 14:36:45.405 006 18163.92 76.22 52685.04 88888.00 2007-01-06 14:36:45.905 006 18163.91 76.20 52685.10 88888.00 2007-01-06 14:36:46.405 006 18163.97 76.32 52685.12 88888.00 2007-01-06 14:36:46.905 006 18164.08 76.31 52685.12 88888.00 2007-01-06 14:36:47.405 006 18164.01 76.29 52685.01 88888.00 2007-01-06 14:36:47.905 006 18164.11 76.31 52684.99 88888.00 2007-01-06 14:36:48.405 006 18164.09 76.41 52685.09 88888.00 2007-01-06 14:36:48.905 006 18164.03 76.46 52685.11 88888.00 2007-01-06 14:36:49.405 006 18164.14 76.53 52685.06 88888.00 2007-01-06 14:36:49.905 006 18164.08 76.54 52685.12 88888.00 2007-01-06 14:36:50.405 006 18164.04 76.45 52685.02 88888.00 2007-01-06 14:36:50.905 006 18164.01 76.35 52684.98 88888.00 2007-01-06 14:36:51.405 006 18164.04 76.48 52684.97 88888.00 2007-01-06 14:36:51.905 006 18164.06 76.64 52685.03 88888.00 2007-01-06 14:36:52.405 006 18163.97 76.73 52685.02 88888.00 2007-01-06 14:36:52.905 006 18164.11 76.70 52684.98 88888.00 2007-01-06 14:36:53.405 006 18164.16 76.74 52684.91 88888.00 2007-01-06 14:36:53.905 006 18164.16 76.78 52685.06 88888.00 2007-01-06 14:36:54.402 006 18164.13 76.82 52685.04 88888.00 2007-01-06 14:36:54.902 006 18164.16 76.87 52685.01 88888.00 2007-01-06 14:36:55.402 006 18164.14 76.96 52685.04 88888.00 2007-01-06 14:36:55.902 006 18164.06 77.02 52684.97 88888.00 2007-01-06 14:36:56.402 006 18164.05 77.04 52685.01 88888.00 2007-01-06 14:36:56.902 006 18164.07 77.11 52685.09 88888.00 2007-01-06 14:36:57.402 006 18164.12 77.12 52685.06 88888.00 2007-01-06 14:36:57.902 006 18164.05 77.01 52685.01 88888.00 2007-01-06 14:36:58.402 006 18164.09 77.05 52684.96 88888.00 2007-01-06 14:36:58.902 006 18164.11 77.09 52684.98 88888.00 2007-01-06 14:36:59.402 006 18164.06 77.19 52685.01 88888.00 2007-01-06 14:36:59.902 006 18163.92 77.18 52684.92 88888.00 2007-01-06 14:37:00.402 006 18163.90 77.14 52684.85 88888.00 2007-01-06 14:37:00.902 006 18163.95 77.22 52684.88 88888.00 2007-01-06 14:37:01.402 006 18163.86 77.25 52684.85 88888.00 2007-01-06 14:37:01.902 006 18163.74 77.25 52684.96 88888.00 2007-01-06 14:37:02.402 006 18163.76 77.25 52684.98 88888.00 2007-01-06 14:37:02.902 006 18163.77 77.32 52685.03 88888.00 2007-01-06 14:37:03.402 006 18163.73 77.30 52685.01 88888.00 2007-01-06 14:37:03.902 006 18163.62 77.28 52684.95 88888.00 2007-01-06 14:37:04.402 006 18163.57 77.32 52684.98 88888.00 2007-01-06 14:37:04.902 006 18163.61 77.37 52684.91 88888.00 2007-01-06 14:37:05.402 006 18163.54 77.28 52684.74 88888.00 2007-01-06 14:37:05.902 006 18163.48 77.35 52684.83 88888.00 2007-01-06 14:37:06.402 006 18163.46 77.41 52684.90 88888.00 2007-01-06 14:37:06.902 006 18163.46 77.49 52684.95 88888.00 2007-01-06 14:37:07.402 006 18163.41 77.39 52684.89 88888.00 2007-01-06 14:37:07.902 006 18163.36 77.31 52684.84 88888.00 2007-01-06 14:37:08.402 006 18163.41 77.24 52684.95 88888.00 2007-01-06 14:37:08.902 006 18163.47 77.23 52684.98 88888.00 2007-01-06 14:37:09.402 006 18163.48 77.26 52684.94 88888.00 2007-01-06 14:37:09.902 006 18163.35 77.14 52684.88 88888.00 2007-01-06 14:37:10.402 006 18163.27 77.05 52684.87 88888.00 2007-01-06 14:37:10.902 006 18163.24 77.08 52684.96 88888.00 2007-01-06 14:37:11.402 006 18163.16 76.99 52684.99 88888.00 2007-01-06 14:37:11.902 006 18163.32 77.08 52685.01 88888.00 2007-01-06 14:37:12.402 006 18163.33 77.12 52684.92 88888.00 2007-01-06 14:37:12.902 006 18163.28 77.09 52684.81 88888.00 2007-01-06 14:37:13.402 006 18163.27 77.02 52684.83 88888.00 2007-01-06 14:37:13.902 006 18163.25 76.89 52684.83 88888.00 2007-01-06 14:37:14.402 006 18163.37 76.86 52684.80 88888.00 2007-01-06 14:37:14.902 006 18163.36 76.80 52684.77 88888.00 2007-01-06 14:37:15.402 006 18163.26 76.70 52684.72 88888.00 2007-01-06 14:37:15.902 006 18163.24 76.72 52684.80 88888.00 2007-01-06 14:37:16.402 006 18163.28 76.74 52684.83 88888.00 2007-01-06 14:37:16.902 006 18163.28 76.75 52684.76 88888.00 2007-01-06 14:37:17.402 006 18163.36 76.72 52684.81 88888.00 2007-01-06 14:37:17.902 006 18163.48 76.66 52684.80 88888.00 2007-01-06 14:37:18.402 006 18163.39 76.59 52684.73 88888.00 2007-01-06 14:37:18.902 006 18163.39 76.54 52684.63 88888.00 2007-01-06 14:37:19.402 006 18163.51 76.58 52684.63 88888.00 2007-01-06 14:37:19.902 006 18163.46 76.51 52684.73 88888.00 2007-01-06 14:37:20.402 006 18163.41 76.55 52684.75 88888.00 2007-01-06 14:37:20.902 006 18163.52 76.47 52684.89 88888.00 2007-01-06 14:37:21.402 006 18163.53 76.49 52684.90 88888.00 2007-01-06 14:37:21.902 006 18163.47 76.52 52685.01 88888.00 2007-01-06 14:37:22.402 006 18163.40 76.54 52685.04 88888.00 2007-01-06 14:37:22.902 006 18163.31 76.49 52685.02 88888.00 2007-01-06 14:37:23.402 006 18163.38 76.44 52684.99 88888.00 2007-01-06 14:37:23.902 006 18163.33 76.47 52685.01 88888.00 2007-01-06 14:37:24.402 006 18163.27 76.41 52685.07 88888.00 2007-01-06 14:37:24.902 006 18163.37 76.41 52685.11 88888.00 2007-01-06 14:37:25.402 006 18163.40 76.50 52685.14 88888.00 2007-01-06 14:37:25.902 006 18163.41 76.49 52685.12 88888.00 2007-01-06 14:37:26.402 006 18163.30 76.43 52685.13 88888.00 2007-01-06 14:37:26.902 006 18163.36 76.41 52685.12 88888.00 2007-01-06 14:37:27.402 006 18163.28 76.44 52685.09 88888.00 2007-01-06 14:37:27.902 006 18163.33 76.23 52685.04 88888.00 2007-01-06 14:37:28.402 006 18163.25 76.15 52684.95 88888.00 2007-01-06 14:37:28.902 006 18163.18 76.23 52685.02 88888.00 2007-01-06 14:37:29.402 006 18163.25 76.19 52685.10 88888.00 2007-01-06 14:37:29.902 006 18163.24 76.13 52685.18 88888.00 2007-01-06 14:37:30.402 006 18163.20 76.06 52685.13 88888.00 2007-01-06 14:37:30.902 006 18163.21 76.08 52685.02 88888.00 2007-01-06 14:37:31.402 006 18163.32 76.02 52685.02 88888.00 2007-01-06 14:37:31.902 006 18163.33 75.92 52685.10 88888.00 2007-01-06 14:37:32.402 006 18163.35 75.96 52685.19 88888.00 2007-01-06 14:37:32.902 006 18163.36 75.90 52685.04 88888.00 2007-01-06 14:37:33.402 006 18163.27 75.78 52685.00 88888.00 2007-01-06 14:37:33.902 006 18163.22 75.73 52684.94 88888.00 2007-01-06 14:37:34.402 006 18163.20 75.77 52684.91 88888.00 2007-01-06 14:37:34.902 006 18163.29 75.65 52685.00 88888.00 2007-01-06 14:37:35.402 006 18163.38 75.54 52684.97 88888.00 2007-01-06 14:37:35.902 006 18163.31 75.51 52684.90 88888.00 2007-01-06 14:37:36.402 006 18163.31 75.42 52684.90 88888.00 2007-01-06 14:37:36.902 006 18163.30 75.36 52684.92 88888.00 2007-01-06 14:37:37.402 006 18163.36 75.09 52684.99 88888.00 2007-01-06 14:37:37.902 006 18163.38 74.89 52684.92 88888.00 2007-01-06 14:37:38.402 006 18163.37 74.97 52684.90 88888.00 2007-01-06 14:37:38.902 006 18163.47 74.88 52684.83 88888.00 2007-01-06 14:37:39.402 006 18163.57 74.77 52684.89 88888.00 2007-01-06 14:37:39.902 006 18163.47 74.80 52685.00 88888.00 2007-01-06 14:37:40.402 006 18163.39 74.84 52684.88 88888.00 2007-01-06 14:37:40.902 006 18163.43 74.79 52684.81 88888.00 2007-01-06 14:37:41.402 006 18163.52 74.67 52684.94 88888.00 2007-01-06 14:37:41.902 006 18163.52 74.74 52684.94 88888.00 2007-01-06 14:37:42.402 006 18163.55 74.74 52685.01 88888.00 2007-01-06 14:37:42.902 006 18163.65 74.70 52684.96 88888.00 2007-01-06 14:37:43.402 006 18163.61 74.67 52684.95 88888.00 2007-01-06 14:37:43.902 006 18163.57 74.62 52684.94 88888.00 2007-01-06 14:37:44.402 006 18163.58 74.61 52684.89 88888.00 2007-01-06 14:37:44.902 006 18163.65 74.72 52684.92 88888.00 2007-01-06 14:37:45.402 006 18163.62 74.77 52685.00 88888.00 2007-01-06 14:37:45.902 006 18163.44 74.92 52685.03 88888.00 2007-01-06 14:37:46.402 006 18163.39 75.00 52685.12 88888.00 2007-01-06 14:37:46.902 006 18163.29 74.98 52685.16 88888.00 2007-01-06 14:37:47.402 006 18163.30 75.07 52685.18 88888.00 2007-01-06 14:37:47.902 006 18163.32 75.21 52685.14 88888.00 2007-01-06 14:37:48.402 006 18163.37 75.22 52685.29 88888.00 2007-01-06 14:37:48.902 006 18163.30 75.26 52685.35 88888.00 2007-01-06 14:37:49.402 006 18163.29 75.43 52685.36 88888.00 2007-01-06 14:37:49.902 006 18163.28 75.58 52685.36 88888.00 2007-01-06 14:37:50.402 006 18163.17 75.61 52685.43 88888.00 2007-01-06 14:37:50.902 006 18163.13 75.57 52685.59 88888.00 2007-01-06 14:37:51.402 006 18163.11 75.63 52685.56 88888.00 2007-01-06 14:37:51.902 006 18163.05 75.68 52685.52 88888.00 2007-01-06 14:37:52.402 006 18163.05 75.75 52685.56 88888.00 2007-01-06 14:37:52.902 006 18163.08 75.80 52685.57 88888.00 2007-01-06 14:37:53.402 006 18163.06 75.97 52685.64 88888.00 2007-01-06 14:37:53.902 006 18163.01 76.06 52685.68 88888.00 2007-01-06 14:37:54.402 006 18163.10 76.16 52685.68 88888.00 2007-01-06 14:37:54.902 006 18163.09 76.11 52685.60 88888.00 2007-01-06 14:37:55.402 006 18163.09 76.14 52685.60 88888.00 2007-01-06 14:37:55.902 006 18163.16 76.26 52685.60 88888.00 2007-01-06 14:37:56.402 006 18163.11 76.29 52685.52 88888.00 2007-01-06 14:37:56.902 006 18163.11 76.23 52685.44 88888.00 2007-01-06 14:37:57.402 006 18163.07 76.34 52685.41 88888.00 2007-01-06 14:37:57.902 006 18162.98 76.42 52685.45 88888.00 2007-01-06 14:37:58.402 006 18163.01 76.41 52685.39 88888.00 2007-01-06 14:37:58.902 006 18162.94 76.25 52685.57 88888.00 2007-01-06 14:37:59.402 006 18162.83 76.19 52685.61 88888.00 2007-01-06 14:37:59.902 006 18162.87 76.40 52685.56 88888.00 2007-01-06 14:38:00.402 006 18163.05 76.39 52685.52 88888.00 2007-01-06 14:38:00.902 006 18163.11 76.37 52685.53 88888.00 2007-01-06 14:38:01.402 006 18163.08 76.37 52685.41 88888.00 2007-01-06 14:38:01.902 006 18163.04 76.38 52685.29 88888.00 2007-01-06 14:38:02.402 006 18163.04 76.35 52685.18 88888.00 2007-01-06 14:38:02.902 006 18163.07 76.33 52685.12 88888.00 2007-01-06 14:38:03.402 006 18163.05 76.26 52685.09 88888.00 2007-01-06 14:38:03.902 006 18163.18 76.39 52685.07 88888.00 2007-01-06 14:38:04.402 006 18163.21 76.41 52685.08 88888.00 2007-01-06 14:38:04.902 006 18163.19 76.45 52685.11 88888.00 2007-01-06 14:38:05.402 006 18163.10 76.31 52685.11 88888.00 2007-01-06 14:38:05.902 006 18163.16 76.24 52685.06 88888.00 2007-01-06 14:38:06.402 006 18163.13 76.33 52684.98 88888.00 2007-01-06 14:38:06.902 006 18163.11 76.44 52685.00 88888.00 2007-01-06 14:38:07.402 006 18163.13 76.40 52685.07 88888.00 2007-01-06 14:38:07.902 006 18163.14 76.41 52684.99 88888.00 2007-01-06 14:38:08.402 006 18163.20 76.57 52685.06 88888.00 2007-01-06 14:38:08.902 006 18163.32 76.46 52684.96 88888.00 2007-01-06 14:38:09.402 006 18163.40 76.48 52684.89 88888.00 2007-01-06 14:38:09.902 006 18163.39 76.47 52684.88 88888.00 2007-01-06 14:38:10.402 006 18163.39 76.49 52684.85 88888.00 2007-01-06 14:38:10.902 006 18163.42 76.51 52684.92 88888.00 2007-01-06 14:38:11.402 006 18163.31 76.58 52684.98 88888.00 2007-01-06 14:38:11.902 006 18163.25 76.55 52685.06 88888.00 2007-01-06 14:38:12.402 006 18163.32 76.61 52684.97 88888.00 2007-01-06 14:38:12.902 006 18163.40 76.59 52684.94 88888.00 2007-01-06 14:38:13.402 006 18163.33 76.63 52684.88 88888.00 2007-01-06 14:38:13.902 006 18163.30 76.55 52684.76 88888.00 2007-01-06 14:38:14.402 006 18163.33 76.48 52684.74 88888.00 2007-01-06 14:38:14.902 006 18163.33 76.41 52684.92 88888.00 2007-01-06 14:38:15.402 006 18163.32 76.40 52684.81 88888.00 2007-01-06 14:38:15.902 006 18163.37 76.43 52684.83 88888.00 2007-01-06 14:38:16.402 006 18163.38 76.54 52684.78 88888.00 2007-01-06 14:38:16.902 006 18163.48 76.65 52684.73 88888.00 2007-01-06 14:38:17.402 006 18163.44 76.66 52684.78 88888.00 2007-01-06 14:38:17.902 006 18163.42 76.65 52684.81 88888.00 2007-01-06 14:38:18.402 006 18163.42 76.64 52684.92 88888.00 2007-01-06 14:38:18.902 006 18163.40 76.73 52684.88 88888.00 2007-01-06 14:38:19.402 006 18163.33 76.67 52684.87 88888.00 2007-01-06 14:38:19.902 006 18163.42 76.62 52684.89 88888.00 2007-01-06 14:38:20.402 006 18163.41 76.68 52684.85 88888.00 2007-01-06 14:38:20.902 006 18163.46 76.64 52684.88 88888.00 2007-01-06 14:38:21.402 006 18163.50 76.46 52685.01 88888.00 2007-01-06 14:38:21.902 006 18163.52 76.44 52684.90 88888.00 2007-01-06 14:38:22.402 006 18163.61 76.53 52684.87 88888.00 2007-01-06 14:38:22.902 006 18163.52 76.47 52684.81 88888.00 2007-01-06 14:38:23.402 006 18163.53 76.46 52684.77 88888.00 2007-01-06 14:38:23.902 006 18163.62 76.55 52684.73 88888.00 2007-01-06 14:38:24.402 006 18163.58 76.54 52684.76 88888.00 2007-01-06 14:38:24.902 006 18163.61 76.46 52684.84 88888.00 2007-01-06 14:38:25.402 006 18163.61 76.54 52684.83 88888.00 2007-01-06 14:38:25.902 006 18163.58 76.58 52684.76 88888.00 2007-01-06 14:38:26.402 006 18163.63 76.56 52684.77 88888.00 2007-01-06 14:38:26.902 006 18163.72 76.44 52684.78 88888.00 2007-01-06 14:38:27.402 006 18163.71 76.47 52684.79 88888.00 2007-01-06 14:38:27.902 006 18163.68 76.51 52684.88 88888.00 2007-01-06 14:38:28.402 006 18163.60 76.47 52684.89 88888.00 2007-01-06 14:38:28.902 006 18163.66 76.44 52684.75 88888.00 2007-01-06 14:38:29.402 006 18163.73 76.38 52684.77 88888.00 2007-01-06 14:38:29.902 006 18163.74 76.34 52684.81 88888.00 2007-01-06 14:38:30.402 006 18163.74 76.37 52684.83 88888.00 2007-01-06 14:38:30.902 006 18163.73 76.44 52684.86 88888.00 2007-01-06 14:38:31.402 006 18163.74 76.45 52684.80 88888.00 2007-01-06 14:38:31.902 006 18163.72 76.40 52684.86 88888.00 2007-01-06 14:38:32.402 006 18163.53 76.37 52684.90 88888.00 2007-01-06 14:38:32.902 006 18163.52 76.31 52684.90 88888.00 2007-01-06 14:38:33.402 006 18163.65 76.38 52684.87 88888.00 2007-01-06 14:38:33.902 006 18163.66 76.38 52684.92 88888.00 2007-01-06 14:38:34.402 006 18163.62 76.39 52684.89 88888.00 2007-01-06 14:38:34.902 006 18163.65 76.39 52684.80 88888.00 2007-01-06 14:38:35.402 006 18163.52 76.37 52684.85 88888.00 2007-01-06 14:38:35.902 006 18163.50 76.33 52684.79 88888.00 2007-01-06 14:38:36.402 006 18163.69 76.34 52684.84 88888.00 2007-01-06 14:38:36.902 006 18163.50 76.26 52684.81 88888.00 2007-01-06 14:38:37.402 006 18163.36 76.25 52684.84 88888.00 2007-01-06 14:38:37.902 006 18163.47 76.19 52684.81 88888.00 2007-01-06 14:38:38.402 006 18163.60 76.07 52684.86 88888.00 2007-01-06 14:38:38.902 006 18163.70 76.11 52684.91 88888.00 2007-01-06 14:38:39.402 006 18163.61 76.19 52684.91 88888.00 2007-01-06 14:38:39.902 006 18163.55 76.23 52684.83 88888.00 2007-01-06 14:38:40.402 006 18163.58 76.10 52684.78 88888.00 2007-01-06 14:38:40.902 006 18163.55 76.13 52684.84 88888.00 2007-01-06 14:38:41.402 006 18163.53 76.22 52684.90 88888.00 2007-01-06 14:38:41.902 006 18163.62 76.18 52684.97 88888.00 2007-01-06 14:38:42.402 006 18163.64 76.16 52685.02 88888.00 2007-01-06 14:38:42.902 006 18163.61 76.07 52684.96 88888.00 2007-01-06 14:38:43.402 006 18163.60 76.10 52684.84 88888.00 2007-01-06 14:38:43.902 006 18163.55 76.10 52684.91 88888.00 2007-01-06 14:38:44.402 006 18163.46 76.03 52684.97 88888.00 2007-01-06 14:38:44.902 006 18163.43 76.12 52685.00 88888.00 2007-01-06 14:38:45.402 006 18163.43 76.06 52684.99 88888.00 2007-01-06 14:38:45.902 006 18163.48 75.97 52684.94 88888.00 2007-01-06 14:38:46.402 006 18163.59 75.99 52685.06 88888.00 2007-01-06 14:38:46.902 006 18163.49 76.02 52685.02 88888.00 2007-01-06 14:38:47.402 006 18163.53 76.04 52684.97 88888.00 2007-01-06 14:38:47.902 006 18163.44 76.08 52684.90 88888.00 2007-01-06 14:38:48.402 006 18163.38 75.96 52685.07 88888.00 2007-01-06 14:38:48.902 006 18163.30 75.97 52685.10 88888.00 2007-01-06 14:38:49.402 006 18163.36 76.02 52685.10 88888.00 2007-01-06 14:38:49.902 006 18163.52 76.04 52685.11 88888.00 2007-01-06 14:38:50.402 006 18163.54 76.07 52685.11 88888.00 2007-01-06 14:38:50.902 006 18163.48 76.17 52685.11 88888.00 2007-01-06 14:38:51.402 006 18163.40 76.20 52685.18 88888.00 2007-01-06 14:38:51.902 006 18163.42 76.08 52685.15 88888.00 2007-01-06 14:38:52.402 006 18163.39 76.15 52685.12 88888.00 2007-01-06 14:38:52.902 006 18163.28 76.19 52685.06 88888.00 2007-01-06 14:38:53.402 006 18163.37 76.24 52685.12 88888.00 2007-01-06 14:38:53.902 006 18163.48 76.20 52685.14 88888.00 2007-01-06 14:38:54.402 006 18163.27 76.29 52685.09 88888.00 2007-01-06 14:38:54.902 006 18163.18 76.35 52685.11 88888.00 2007-01-06 14:38:55.402 006 18163.17 76.45 52685.07 88888.00 2007-01-06 14:38:55.902 006 18163.13 76.45 52685.01 88888.00 2007-01-06 14:38:56.402 006 18163.06 76.47 52685.06 88888.00 2007-01-06 14:38:56.902 006 18163.18 76.39 52685.12 88888.00 2007-01-06 14:38:57.402 006 18163.18 76.36 52685.20 88888.00 2007-01-06 14:38:57.902 006 18163.10 76.37 52685.19 88888.00 2007-01-06 14:38:58.402 006 18163.05 76.24 52685.24 88888.00 2007-01-06 14:38:58.902 006 18163.04 76.28 52685.18 88888.00 2007-01-06 14:38:59.402 006 18163.05 76.35 52685.26 88888.00 2007-01-06 14:38:59.902 006 18163.01 76.43 52685.30 88888.00 2007-01-06 14:39:00.402 006 18162.97 76.45 52685.23 88888.00 2007-01-06 14:39:00.902 006 18162.88 76.53 52685.26 88888.00 2007-01-06 14:39:01.402 006 18162.88 76.64 52685.33 88888.00 2007-01-06 14:39:01.902 006 18162.88 76.74 52685.44 88888.00 2007-01-06 14:39:02.402 006 18162.72 76.76 52685.41 88888.00 2007-01-06 14:39:02.902 006 18162.71 76.71 52685.36 88888.00 2007-01-06 14:39:03.402 006 18162.61 76.58 52685.48 88888.00 2007-01-06 14:39:03.902 006 18162.54 76.59 52685.56 88888.00 2007-01-06 14:39:04.402 006 18162.48 76.67 52685.49 88888.00 2007-01-06 14:39:04.902 006 18162.53 76.64 52685.47 88888.00 2007-01-06 14:39:05.402 006 18162.48 76.63 52685.53 88888.00 2007-01-06 14:39:05.902 006 18162.46 76.67 52685.59 88888.00 2007-01-06 14:39:06.402 006 18162.45 76.57 52685.62 88888.00 2007-01-06 14:39:06.902 006 18162.46 76.58 52685.62 88888.00 2007-01-06 14:39:07.402 006 18162.53 76.61 52685.53 88888.00 2007-01-06 14:39:07.902 006 18162.44 76.66 52685.54 88888.00 2007-01-06 14:39:08.402 006 18162.53 76.58 52685.57 88888.00 2007-01-06 14:39:08.902 006 18162.55 76.49 52685.53 88888.00 2007-01-06 14:39:09.402 006 18162.60 76.47 52685.37 88888.00 2007-01-06 14:39:09.902 006 18162.53 76.36 52685.24 88888.00 2007-01-06 14:39:10.402 006 18162.53 76.29 52685.31 88888.00 2007-01-06 14:39:10.902 006 18162.59 76.34 52685.30 88888.00 2007-01-06 14:39:11.402 006 18162.60 76.39 52685.20 88888.00 2007-01-06 14:39:11.902 006 18162.55 76.43 52685.21 88888.00 2007-01-06 14:39:12.402 006 18162.56 76.44 52685.20 88888.00 2007-01-06 14:39:12.902 006 18162.51 76.44 52685.08 88888.00 2007-01-06 14:39:13.402 006 18162.48 76.35 52685.09 88888.00 2007-01-06 14:39:13.902 006 18162.59 76.20 52685.13 88888.00 2007-01-06 14:39:14.402 006 18162.63 76.14 52685.09 88888.00 2007-01-06 14:39:14.902 006 18162.78 76.24 52685.15 88888.00 2007-01-06 14:39:15.402 006 18162.73 76.18 52685.14 88888.00 2007-01-06 14:39:15.902 006 18162.61 76.07 52685.19 88888.00 2007-01-06 14:39:16.402 006 18162.62 76.04 52685.08 88888.00 2007-01-06 14:39:16.902 006 18162.61 76.12 52685.01 88888.00 2007-01-06 14:39:17.402 006 18162.62 76.16 52684.95 88888.00 2007-01-06 14:39:17.902 006 18162.64 76.05 52685.01 88888.00 2007-01-06 14:39:18.402 006 18162.60 76.00 52685.06 88888.00 2007-01-06 14:39:18.902 006 18162.75 75.99 52685.10 88888.00 2007-01-06 14:39:19.402 006 18162.67 75.98 52685.15 88888.00 2007-01-06 14:39:19.902 006 18162.66 76.01 52685.10 88888.00 2007-01-06 14:39:20.402 006 18162.72 76.05 52685.07 88888.00 2007-01-06 14:39:20.902 006 18162.71 75.95 52684.98 88888.00 2007-01-06 14:39:21.402 006 18162.72 75.90 52685.00 88888.00 2007-01-06 14:39:21.902 006 18162.79 75.89 52685.00 88888.00 2007-01-06 14:39:22.402 006 18162.81 75.96 52685.02 88888.00 2007-01-06 14:39:22.902 006 18162.84 75.95 52684.97 88888.00 2007-01-06 14:39:23.402 006 18162.86 76.03 52684.97 88888.00 2007-01-06 14:39:23.902 006 18162.95 75.96 52684.88 88888.00 2007-01-06 14:39:24.402 006 18162.90 76.06 52684.89 88888.00 2007-01-06 14:39:24.902 006 18162.87 76.02 52684.96 88888.00 2007-01-06 14:39:25.402 006 18162.75 76.04 52685.02 88888.00 2007-01-06 14:39:25.902 006 18162.68 76.10 52685.08 88888.00 2007-01-06 14:39:26.402 006 18162.62 76.09 52685.07 88888.00 2007-01-06 14:39:26.902 006 18162.65 76.05 52684.96 88888.00 2007-01-06 14:39:27.402 006 18162.57 76.02 52684.95 88888.00 2007-01-06 14:39:27.902 006 18162.64 76.12 52684.88 88888.00 2007-01-06 14:39:28.402 006 18162.65 76.10 52684.92 88888.00 2007-01-06 14:39:28.902 006 18162.78 76.07 52684.91 88888.00 2007-01-06 14:39:29.402 006 18162.89 76.06 52684.94 88888.00 2007-01-06 14:39:29.902 006 18162.95 76.07 52685.04 88888.00 2007-01-06 14:39:30.402 006 18162.84 76.06 52685.13 88888.00 2007-01-06 14:39:30.902 006 18162.83 76.05 52685.06 88888.00 2007-01-06 14:39:31.402 006 18162.86 75.99 52685.02 88888.00 2007-01-06 14:39:31.902 006 18162.89 75.97 52684.94 88888.00 2007-01-06 14:39:32.402 006 18162.88 76.01 52684.92 88888.00 2007-01-06 14:39:32.902 006 18162.93 76.04 52685.00 88888.00 2007-01-06 14:39:33.402 006 18162.95 75.99 52685.04 88888.00 2007-01-06 14:39:33.902 006 18162.83 76.05 52684.92 88888.00 2007-01-06 14:39:34.402 006 18162.88 76.04 52684.88 88888.00 2007-01-06 14:39:34.902 006 18162.85 75.88 52684.87 88888.00 2007-01-06 14:39:35.402 006 18162.83 75.98 52685.01 88888.00 2007-01-06 14:39:35.902 006 18162.83 75.98 52685.11 88888.00 2007-01-06 14:39:36.402 006 18162.74 75.97 52685.08 88888.00 2007-01-06 14:39:36.902 006 18162.68 76.07 52685.14 88888.00 2007-01-06 14:39:37.402 006 18162.77 76.10 52685.24 88888.00 2007-01-06 14:39:37.902 006 18162.78 76.11 52685.23 88888.00 2007-01-06 14:39:38.402 006 18162.72 75.94 52685.13 88888.00 2007-01-06 14:39:38.902 006 18162.70 76.00 52685.19 88888.00 2007-01-06 14:39:39.402 006 18162.75 76.05 52685.29 88888.00 2007-01-06 14:39:39.902 006 18162.79 76.07 52685.23 88888.00 2007-01-06 14:39:40.402 006 18162.83 76.04 52685.14 88888.00 2007-01-06 14:39:40.902 006 18162.85 76.01 52685.14 88888.00 2007-01-06 14:39:41.402 006 18162.83 75.94 52685.14 88888.00 2007-01-06 14:39:41.902 006 18162.86 75.86 52685.19 88888.00 2007-01-06 14:39:42.402 006 18162.85 75.82 52685.04 88888.00 2007-01-06 14:39:42.902 006 18162.87 75.84 52685.01 88888.00 2007-01-06 14:39:43.402 006 18162.82 75.98 52685.08 88888.00 2007-01-06 14:39:43.902 006 18162.82 75.88 52685.15 88888.00 2007-01-06 14:39:44.402 006 18162.82 75.76 52685.14 88888.00 2007-01-06 14:39:44.902 006 18162.82 75.80 52685.12 88888.00 2007-01-06 14:39:45.402 006 18162.75 75.85 52685.11 88888.00 2007-01-06 14:39:45.902 006 18162.73 75.76 52685.12 88888.00 2007-01-06 14:39:46.402 006 18162.76 75.83 52685.13 88888.00 2007-01-06 14:39:46.902 006 18162.81 75.86 52684.96 88888.00 2007-01-06 14:39:47.402 006 18162.85 75.72 52684.89 88888.00 2007-01-06 14:39:47.902 006 18162.82 75.69 52685.03 88888.00 2007-01-06 14:39:48.402 006 18162.93 75.74 52685.00 88888.00 2007-01-06 14:39:48.902 006 18162.89 75.77 52685.07 88888.00 2007-01-06 14:39:49.402 006 18162.85 75.59 52685.08 88888.00 2007-01-06 14:39:49.902 006 18162.94 75.65 52685.03 88888.00 2007-01-06 14:39:50.402 006 18162.99 75.68 52684.96 88888.00 2007-01-06 14:39:50.902 006 18162.89 75.57 52684.86 88888.00 2007-01-06 14:39:51.402 006 18162.95 75.56 52684.72 88888.00 2007-01-06 14:39:51.902 006 18163.03 75.56 52684.84 88888.00 2007-01-06 14:39:52.402 006 18163.05 75.56 52684.97 88888.00 2007-01-06 14:39:52.902 006 18162.99 75.44 52684.94 88888.00 2007-01-06 14:39:53.402 006 18162.98 75.38 52684.92 88888.00 2007-01-06 14:39:53.902 006 18162.98 75.33 52684.98 88888.00 2007-01-06 14:39:54.402 006 18163.04 75.30 52684.96 88888.00 2007-01-06 14:39:54.902 006 18162.94 75.26 52684.80 88888.00 2007-01-06 14:39:55.402 006 18162.99 75.18 52684.86 88888.00 2007-01-06 14:39:55.902 006 18163.01 75.13 52684.79 88888.00 2007-01-06 14:39:56.402 006 18163.11 75.09 52684.80 88888.00 2007-01-06 14:39:56.902 006 18163.11 75.00 52684.80 88888.00 2007-01-06 14:39:57.402 006 18163.19 74.89 52684.81 88888.00 2007-01-06 14:39:57.902 006 18163.14 74.86 52684.90 88888.00 2007-01-06 14:39:58.402 006 18163.07 74.96 52684.86 88888.00 2007-01-06 14:39:58.902 006 18163.09 75.02 52684.89 88888.00 2007-01-06 14:39:59.402 006 18163.01 74.98 52684.90 88888.00 2007-01-06 14:39:59.902 006 18163.08 74.99 52684.78 88888.00 2007-01-06 14:40:00.402 006 18163.13 75.02 52684.85 88888.00 2007-01-06 14:40:00.902 006 18163.05 75.01 52684.81 88888.00 2007-01-06 14:40:01.402 006 18162.89 74.95 52684.86 88888.00 2007-01-06 14:40:01.902 006 18162.93 74.94 52685.04 88888.00 2007-01-06 14:40:02.402 006 18162.94 74.99 52685.03 88888.00 2007-01-06 14:40:02.902 006 18162.97 74.90 52685.03 88888.00 2007-01-06 14:40:03.402 006 18162.95 74.90 52684.97 88888.00 2007-01-06 14:40:03.902 006 18162.83 75.02 52685.02 88888.00 2007-01-06 14:40:04.402 006 18162.79 74.99 52685.02 88888.00 2007-01-06 14:40:04.902 006 18162.93 74.98 52684.94 88888.00 2007-01-06 14:40:05.402 006 18162.76 74.95 52684.96 88888.00 2007-01-06 14:40:05.902 006 18162.81 74.98 52685.01 88888.00 2007-01-06 14:40:06.402 006 18162.76 75.05 52685.00 88888.00 2007-01-06 14:40:06.902 006 18162.75 75.07 52685.04 88888.00 2007-01-06 14:40:07.402 006 18162.77 75.15 52685.08 88888.00 2007-01-06 14:40:07.902 006 18162.75 75.12 52685.09 88888.00 2007-01-06 14:40:08.402 006 18162.73 75.14 52684.99 88888.00 2007-01-06 14:40:08.902 006 18162.70 75.28 52684.89 88888.00 2007-01-06 14:40:09.402 006 18162.64 75.26 52684.88 88888.00 2007-01-06 14:40:09.902 006 18162.59 75.14 52684.92 88888.00 2007-01-06 14:40:10.402 006 18162.64 75.13 52684.96 88888.00 2007-01-06 14:40:10.902 006 18162.55 75.25 52684.97 88888.00 2007-01-06 14:40:11.402 006 18162.46 75.17 52684.91 88888.00 2007-01-06 14:40:11.902 006 18162.53 75.21 52684.98 88888.00 2007-01-06 14:40:12.402 006 18162.62 75.26 52684.99 88888.00 2007-01-06 14:40:12.902 006 18162.62 75.24 52684.97 88888.00 2007-01-06 14:40:13.402 006 18162.56 75.13 52684.95 88888.00 2007-01-06 14:40:13.902 006 18162.55 75.20 52684.97 88888.00 2007-01-06 14:40:14.402 006 18162.60 75.32 52684.90 88888.00 2007-01-06 14:40:14.902 006 18162.70 75.37 52684.92 88888.00 2007-01-06 14:40:15.402 006 18162.75 75.38 52684.92 88888.00 2007-01-06 14:40:15.902 006 18162.77 75.29 52684.90 88888.00 2007-01-06 14:40:16.402 006 18162.77 75.17 52684.88 88888.00 2007-01-06 14:40:16.902 006 18162.79 75.15 52684.77 88888.00 2007-01-06 14:40:17.402 006 18162.92 75.11 52684.75 88888.00 2007-01-06 14:40:17.902 006 18162.98 75.11 52684.79 88888.00 2007-01-06 14:40:18.402 006 18162.96 74.91 52684.85 88888.00 2007-01-06 14:40:18.902 006 18162.96 74.96 52684.79 88888.00 2007-01-06 14:40:19.402 006 18163.01 74.99 52684.78 88888.00 2007-01-06 14:40:19.902 006 18163.05 74.99 52684.68 88888.00 2007-01-06 14:40:20.402 006 18163.09 74.99 52684.68 88888.00 2007-01-06 14:40:20.902 006 18163.07 74.89 52684.56 88888.00 2007-01-06 14:40:21.402 006 18162.94 74.92 52684.58 88888.00 2007-01-06 14:40:21.902 006 18162.76 74.99 52684.62 88888.00 2007-01-06 14:40:22.402 006 18162.86 75.08 52684.67 88888.00 2007-01-06 14:40:22.902 006 18162.87 75.04 52684.75 88888.00 2007-01-06 14:40:23.402 006 18162.97 74.96 52684.65 88888.00 2007-01-06 14:40:23.902 006 18163.04 74.87 52684.51 88888.00 2007-01-06 14:40:24.402 006 18163.14 74.86 52684.54 88888.00 2007-01-06 14:40:24.902 006 18163.16 74.89 52684.62 88888.00 2007-01-06 14:40:25.402 006 18163.17 74.94 52684.56 88888.00 2007-01-06 14:40:25.902 006 18163.05 74.86 52684.64 88888.00 2007-01-06 14:40:26.402 006 18163.11 74.85 52684.58 88888.00 2007-01-06 14:40:26.902 006 18163.35 74.86 52684.52 88888.00 2007-01-06 14:40:27.402 006 18163.41 74.80 52684.49 88888.00 2007-01-06 14:40:27.902 006 18163.35 74.75 52684.48 88888.00 2007-01-06 14:40:28.402 006 18163.31 74.86 52684.49 88888.00 2007-01-06 14:40:28.902 006 18163.33 74.82 52684.58 88888.00 2007-01-06 14:40:29.402 006 18163.43 74.82 52684.44 88888.00 2007-01-06 14:40:29.902 006 18163.58 74.83 52684.33 88888.00 2007-01-06 14:40:30.402 006 18163.55 74.85 52684.30 88888.00 2007-01-06 14:40:30.902 006 18163.55 74.89 52684.37 88888.00 2007-01-06 14:40:31.402 006 18163.55 74.89 52684.49 88888.00 2007-01-06 14:40:31.902 006 18163.63 74.80 52684.62 88888.00 2007-01-06 14:40:32.402 006 18163.66 74.74 52684.61 88888.00 2007-01-06 14:40:32.902 006 18163.69 74.66 52684.60 88888.00 2007-01-06 14:40:33.402 006 18163.71 74.86 52684.61 88888.00 2007-01-06 14:40:33.902 006 18163.75 74.90 52684.46 88888.00 2007-01-06 14:40:34.402 006 18163.72 74.86 52684.38 88888.00 2007-01-06 14:40:34.902 006 18163.74 74.76 52684.43 88888.00 2007-01-06 14:40:35.402 006 18163.72 74.78 52684.44 88888.00 2007-01-06 14:40:35.902 006 18163.77 74.80 52684.45 88888.00 2007-01-06 14:40:36.402 006 18163.79 74.77 52684.52 88888.00 2007-01-06 14:40:36.902 006 18163.98 74.75 52684.60 88888.00 2007-01-06 14:40:37.402 006 18164.01 74.81 52684.64 88888.00 2007-01-06 14:40:37.902 006 18163.86 74.88 52684.66 88888.00 2007-01-06 14:40:38.402 006 18163.79 74.85 52684.58 88888.00 2007-01-06 14:40:38.902 006 18163.83 74.82 52684.60 88888.00 2007-01-06 14:40:39.402 006 18163.92 74.86 52684.63 88888.00 2007-01-06 14:40:39.902 006 18163.76 74.76 52684.63 88888.00 2007-01-06 14:40:40.402 006 18163.73 74.75 52684.62 88888.00 2007-01-06 14:40:40.902 006 18163.82 74.69 52684.57 88888.00 2007-01-06 14:40:41.402 006 18163.80 74.76 52684.58 88888.00 2007-01-06 14:40:41.902 006 18163.79 74.79 52684.63 88888.00 2007-01-06 14:40:42.402 006 18163.75 74.85 52684.68 88888.00 2007-01-06 14:40:42.902 006 18163.71 74.85 52684.64 88888.00 2007-01-06 14:40:43.402 006 18163.73 74.71 52684.66 88888.00 2007-01-06 14:40:43.902 006 18163.71 74.73 52684.68 88888.00 2007-01-06 14:40:44.402 006 18163.76 74.74 52684.69 88888.00 2007-01-06 14:40:44.902 006 18163.80 74.64 52684.81 88888.00 2007-01-06 14:40:45.402 006 18163.66 74.64 52684.90 88888.00 2007-01-06 14:40:45.902 006 18163.76 74.67 52684.85 88888.00 2007-01-06 14:40:46.402 006 18163.69 74.59 52684.88 88888.00 2007-01-06 14:40:46.902 006 18163.69 74.56 52684.92 88888.00 2007-01-06 14:40:47.402 006 18163.70 74.47 52684.87 88888.00 2007-01-06 14:40:47.902 006 18163.62 74.52 52684.81 88888.00 2007-01-06 14:40:48.402 006 18163.77 74.51 52684.69 88888.00 2007-01-06 14:40:48.902 006 18163.73 74.40 52684.74 88888.00 2007-01-06 14:40:49.402 006 18163.77 74.40 52684.80 88888.00 2007-01-06 14:40:49.902 006 18163.86 74.38 52684.69 88888.00 2007-01-06 14:40:50.402 006 18163.90 74.36 52684.69 88888.00 2007-01-06 14:40:50.902 006 18163.80 74.26 52684.76 88888.00 2007-01-06 14:40:51.402 006 18163.77 74.25 52684.88 88888.00 2007-01-06 14:40:51.902 006 18163.73 74.28 52685.06 88888.00 2007-01-06 14:40:52.402 006 18163.71 74.23 52685.01 88888.00 2007-01-06 14:40:52.902 006 18163.76 74.11 52684.94 88888.00 2007-01-06 14:40:53.402 006 18163.83 74.13 52684.88 88888.00 2007-01-06 14:40:53.902 006 18163.81 74.00 52684.79 88888.00 2007-01-06 14:40:54.402 006 18163.81 74.06 52684.96 88888.00 2007-01-06 14:40:54.902 006 18163.87 74.17 52684.98 88888.00 2007-01-06 14:40:55.402 006 18163.82 73.99 52685.04 88888.00 2007-01-06 14:40:55.902 006 18163.86 73.89 52685.13 88888.00 2007-01-06 14:40:56.402 006 18163.96 73.86 52685.16 88888.00 2007-01-06 14:40:56.902 006 18163.92 73.92 52685.15 88888.00 2007-01-06 14:40:57.402 006 18163.85 73.87 52685.12 88888.00 2007-01-06 14:40:57.902 006 18163.76 73.87 52685.01 88888.00 2007-01-06 14:40:58.402 006 18163.74 73.84 52685.01 88888.00 2007-01-06 14:40:58.902 006 18163.70 73.84 52685.02 88888.00 2007-01-06 14:40:59.402 006 18163.72 73.83 52684.98 88888.00 2007-01-06 14:40:59.902 006 18163.85 73.77 52684.99 88888.00 2007-01-06 14:41:00.402 006 18163.91 73.76 52684.98 88888.00 2007-01-06 14:41:00.902 006 18163.75 73.65 52684.99 88888.00 2007-01-06 14:41:01.402 006 18163.82 73.66 52685.03 88888.00 2007-01-06 14:41:01.902 006 18163.90 73.81 52684.98 88888.00 2007-01-06 14:41:02.402 006 18163.91 73.89 52685.04 88888.00 2007-01-06 14:41:02.902 006 18163.79 73.83 52685.13 88888.00 2007-01-06 14:41:03.402 006 18163.75 73.85 52685.10 88888.00 2007-01-06 14:41:03.902 006 18163.82 73.85 52685.10 88888.00 2007-01-06 14:41:04.402 006 18163.74 73.92 52685.20 88888.00 2007-01-06 14:41:04.902 006 18163.69 73.85 52685.24 88888.00 2007-01-06 14:41:05.402 006 18163.72 73.87 52685.21 88888.00 2007-01-06 14:41:05.902 006 18163.66 73.94 52685.27 88888.00 2007-01-06 14:41:06.402 006 18163.62 73.97 52685.25 88888.00 2007-01-06 14:41:06.902 006 18163.58 73.94 52685.27 88888.00 2007-01-06 14:41:07.402 006 18163.64 73.86 52685.43 88888.00 2007-01-06 14:41:07.902 006 18163.63 73.83 52685.39 88888.00 2007-01-06 14:41:08.402 006 18163.49 73.88 52685.35 88888.00 2007-01-06 14:41:08.902 006 18163.48 73.82 52685.30 88888.00 2007-01-06 14:41:09.402 006 18163.48 73.81 52685.34 88888.00 2007-01-06 14:41:09.902 006 18163.53 73.89 52685.36 88888.00 2007-01-06 14:41:10.402 006 18163.53 73.95 52685.45 88888.00 2007-01-06 14:41:10.902 006 18163.44 73.92 52685.42 88888.00 2007-01-06 14:41:11.402 006 18163.44 73.89 52685.44 88888.00 2007-01-06 14:41:11.902 006 18163.36 73.88 52685.41 88888.00 2007-01-06 14:41:12.402 006 18163.44 74.04 52685.36 88888.00 2007-01-06 14:41:12.902 006 18163.47 74.07 52685.31 88888.00 2007-01-06 14:41:13.402 006 18163.29 73.98 52685.27 88888.00 2007-01-06 14:41:13.902 006 18163.24 74.01 52685.24 88888.00 2007-01-06 14:41:14.402 006 18163.22 74.08 52685.25 88888.00 2007-01-06 14:41:14.902 006 18163.15 74.04 52685.24 88888.00 2007-01-06 14:41:15.402 006 18163.17 73.99 52685.18 88888.00 2007-01-06 14:41:15.902 006 18163.18 73.99 52685.14 88888.00 2007-01-06 14:41:16.402 006 18163.19 74.01 52685.21 88888.00 2007-01-06 14:41:16.902 006 18163.13 73.95 52685.26 88888.00 2007-01-06 14:41:17.402 006 18163.00 73.77 52685.25 88888.00 2007-01-06 14:41:17.902 006 18163.05 73.70 52685.14 88888.00 2007-01-06 14:41:18.402 006 18163.07 73.81 52685.15 88888.00 2007-01-06 14:41:18.902 006 18163.07 73.94 52685.26 88888.00 2007-01-06 14:41:19.402 006 18163.06 73.91 52685.32 88888.00 2007-01-06 14:41:19.902 006 18163.05 73.95 52685.33 88888.00 2007-01-06 14:41:20.402 006 18163.05 73.97 52685.41 88888.00 2007-01-06 14:41:20.902 006 18163.04 74.08 52685.22 88888.00 2007-01-06 14:41:21.402 006 18163.00 74.04 52685.12 88888.00 2007-01-06 14:41:21.902 006 18162.97 73.99 52685.27 88888.00 2007-01-06 14:41:22.402 006 18162.98 74.12 52685.27 88888.00 2007-01-06 14:41:22.902 006 18162.84 74.19 52685.23 88888.00 2007-01-06 14:41:23.402 006 18162.92 74.18 52685.21 88888.00 2007-01-06 14:41:23.902 006 18162.94 74.08 52685.23 88888.00 2007-01-06 14:41:24.402 006 18163.04 74.16 52685.29 88888.00 2007-01-06 14:41:24.902 006 18162.98 74.22 52685.32 88888.00 2007-01-06 14:41:25.402 006 18162.94 74.23 52685.30 88888.00 2007-01-06 14:41:25.902 006 18163.00 74.19 52685.37 88888.00 2007-01-06 14:41:26.402 006 18162.98 74.11 52685.36 88888.00 2007-01-06 14:41:26.902 006 18162.87 74.19 52685.38 88888.00 2007-01-06 14:41:27.402 006 18162.95 74.18 52685.37 88888.00 2007-01-06 14:41:27.902 006 18163.09 74.19 52685.35 88888.00 2007-01-06 14:41:28.402 006 18163.04 74.31 52685.35 88888.00 2007-01-06 14:41:28.902 006 18163.11 74.32 52685.29 88888.00 2007-01-06 14:41:29.402 006 18163.19 74.34 52685.23 88888.00 2007-01-06 14:41:29.902 006 18163.16 74.34 52685.07 88888.00 2007-01-06 14:41:30.402 006 18163.09 74.41 52685.11 88888.00 2007-01-06 14:41:30.902 006 18163.20 74.46 52685.11 88888.00 2007-01-06 14:41:31.402 006 18163.22 74.43 52685.00 88888.00 2007-01-06 14:41:31.902 006 18163.27 74.40 52684.95 88888.00 2007-01-06 14:41:32.402 006 18163.31 74.38 52684.92 88888.00 2007-01-06 14:41:32.902 006 18163.27 74.40 52684.90 88888.00 2007-01-06 14:41:33.402 006 18163.37 74.41 52684.91 88888.00 2007-01-06 14:41:33.902 006 18163.29 74.39 52684.91 88888.00 2007-01-06 14:41:34.402 006 18163.33 74.35 52684.90 88888.00 2007-01-06 14:41:34.902 006 18163.30 74.39 52684.90 88888.00 2007-01-06 14:41:35.402 006 18163.32 74.33 52684.97 88888.00 2007-01-06 14:41:35.902 006 18163.25 74.25 52684.95 88888.00 2007-01-06 14:41:36.402 006 18163.09 74.30 52684.89 88888.00 2007-01-06 14:41:36.902 006 18163.06 74.32 52684.84 88888.00 2007-01-06 14:41:37.402 006 18163.08 74.35 52684.88 88888.00 2007-01-06 14:41:37.902 006 18163.30 74.24 52684.85 88888.00 2007-01-06 14:41:38.402 006 18163.28 74.28 52684.79 88888.00 2007-01-06 14:41:38.902 006 18163.21 74.40 52684.83 88888.00 2007-01-06 14:41:39.402 006 18163.17 74.34 52684.91 88888.00 2007-01-06 14:41:39.902 006 18163.22 74.24 52684.87 88888.00 2007-01-06 14:41:40.402 006 18163.42 74.28 52684.86 88888.00 2007-01-06 14:41:40.902 006 18163.44 74.35 52684.79 88888.00 2007-01-06 14:41:41.402 006 18163.40 74.26 52684.67 88888.00 2007-01-06 14:41:41.902 006 18163.31 74.25 52684.67 88888.00 2007-01-06 14:41:42.402 006 18163.37 74.29 52684.67 88888.00 2007-01-06 14:41:42.902 006 18163.38 74.28 52684.64 88888.00 2007-01-06 14:41:43.402 006 18163.32 74.21 52684.63 88888.00 2007-01-06 14:41:43.902 006 18163.36 74.21 52684.64 88888.00 2007-01-06 14:41:44.402 006 18163.51 74.23 52684.57 88888.00 2007-01-06 14:41:44.902 006 18163.41 74.12 52684.62 88888.00 2007-01-06 14:41:45.402 006 18163.38 74.09 52684.67 88888.00 2007-01-06 14:41:45.902 006 18163.47 74.11 52684.73 88888.00 2007-01-06 14:41:46.402 006 18163.52 74.07 52684.73 88888.00 2007-01-06 14:41:46.902 006 18163.63 74.02 52684.68 88888.00 2007-01-06 14:41:47.402 006 18163.69 74.10 52684.56 88888.00 2007-01-06 14:41:47.902 006 18163.71 74.05 52684.63 88888.00 2007-01-06 14:41:48.402 006 18163.80 74.02 52684.71 88888.00 2007-01-06 14:41:48.902 006 18163.81 74.15 52684.67 88888.00 2007-01-06 14:41:49.402 006 18163.80 74.12 52684.67 88888.00 2007-01-06 14:41:49.902 006 18163.83 74.07 52684.65 88888.00 2007-01-06 14:41:50.402 006 18163.86 74.00 52684.63 88888.00 2007-01-06 14:41:50.902 006 18163.77 73.98 52684.71 88888.00 2007-01-06 14:41:51.402 006 18163.77 73.96 52684.78 88888.00 2007-01-06 14:41:51.902 006 18163.77 73.91 52684.75 88888.00 2007-01-06 14:41:52.402 006 18163.71 74.04 52684.76 88888.00 2007-01-06 14:41:52.902 006 18163.69 74.08 52684.75 88888.00 2007-01-06 14:41:53.402 006 18163.86 74.12 52684.86 88888.00 2007-01-06 14:41:53.902 006 18163.92 74.00 52684.77 88888.00 2007-01-06 14:41:54.402 006 18163.85 74.01 52684.75 88888.00 2007-01-06 14:41:54.902 006 18163.90 73.96 52684.77 88888.00 2007-01-06 14:41:55.402 006 18163.87 73.89 52684.74 88888.00 2007-01-06 14:41:55.902 006 18163.85 73.80 52684.73 88888.00 2007-01-06 14:41:56.402 006 18163.86 73.95 52684.68 88888.00 2007-01-06 14:41:56.902 006 18163.80 73.97 52684.66 88888.00 2007-01-06 14:41:57.402 006 18163.90 74.01 52684.60 88888.00 2007-01-06 14:41:57.902 006 18164.00 74.04 52684.65 88888.00 2007-01-06 14:41:58.402 006 18163.92 74.01 52684.67 88888.00 2007-01-06 14:41:58.902 006 18163.92 73.96 52684.62 88888.00 2007-01-06 14:41:59.402 006 18163.98 73.99 52684.61 88888.00 2007-01-06 14:41:59.902 006 18164.01 74.04 52684.57 88888.00 2007-01-06 14:42:00.402 006 18163.98 74.03 52684.63 88888.00 2007-01-06 14:42:00.902 006 18163.96 74.09 52684.54 88888.00 2007-01-06 14:42:01.402 006 18163.96 74.11 52684.55 88888.00 2007-01-06 14:42:01.902 006 18163.91 74.09 52684.71 88888.00 2007-01-06 14:42:02.402 006 18163.91 74.12 52684.63 88888.00 2007-01-06 14:42:02.902 006 18163.95 74.20 52684.60 88888.00 2007-01-06 14:42:03.402 006 18163.96 74.12 52684.63 88888.00 2007-01-06 14:42:03.902 006 18164.06 74.14 52684.50 88888.00 2007-01-06 14:42:04.402 006 18164.12 74.16 52684.52 88888.00 2007-01-06 14:42:04.902 006 18163.96 74.22 52684.62 88888.00 2007-01-06 14:42:05.402 006 18163.93 74.19 52684.66 88888.00 2007-01-06 14:42:05.902 006 18164.04 74.21 52684.52 88888.00 2007-01-06 14:42:06.402 006 18164.05 74.21 52684.53 88888.00 2007-01-06 14:42:06.902 006 18163.89 74.21 52684.56 88888.00 2007-01-06 14:42:07.402 006 18163.84 74.29 52684.52 88888.00 2007-01-06 14:42:07.902 006 18163.82 74.25 52684.55 88888.00 2007-01-06 14:42:08.402 006 18163.87 74.21 52684.55 88888.00 2007-01-06 14:42:08.902 006 18163.85 74.13 52684.46 88888.00 2007-01-06 14:42:09.402 006 18163.92 74.14 52684.42 88888.00 2007-01-06 14:42:09.902 006 18163.93 74.16 52684.39 88888.00 2007-01-06 14:42:10.402 006 18163.77 74.08 52684.51 88888.00 2007-01-06 14:42:10.902 006 18163.73 74.16 52684.49 88888.00 2007-01-06 14:42:11.402 006 18163.71 74.16 52684.55 88888.00 2007-01-06 14:42:11.902 006 18163.81 74.08 52684.57 88888.00 2007-01-06 14:42:12.402 006 18163.93 74.12 52684.60 88888.00 2007-01-06 14:42:12.902 006 18163.92 74.11 52684.50 88888.00 2007-01-06 14:42:13.402 006 18163.84 74.14 52684.54 88888.00 2007-01-06 14:42:13.902 006 18163.83 74.09 52684.52 88888.00 2007-01-06 14:42:14.402 006 18163.83 74.21 52684.49 88888.00 2007-01-06 14:42:14.902 006 18163.87 74.31 52684.44 88888.00 2007-01-06 14:42:15.402 006 18163.90 74.28 52684.48 88888.00 2007-01-06 14:42:15.902 006 18163.85 74.16 52684.50 88888.00 2007-01-06 14:42:16.402 006 18163.74 74.09 52684.51 88888.00 2007-01-06 14:42:16.902 006 18163.65 74.13 52684.54 88888.00 2007-01-06 14:42:17.402 006 18163.66 74.25 52684.61 88888.00 2007-01-06 14:42:17.902 006 18163.62 74.24 52684.57 88888.00 2007-01-06 14:42:18.402 006 18163.52 74.29 52684.58 88888.00 2007-01-06 14:42:18.902 006 18163.48 74.24 52684.58 88888.00 2007-01-06 14:42:19.402 006 18163.51 74.14 52684.57 88888.00 2007-01-06 14:42:19.902 006 18163.48 74.22 52684.63 88888.00 2007-01-06 14:42:20.402 006 18163.50 74.29 52684.54 88888.00 2007-01-06 14:42:20.902 006 18163.49 74.32 52684.65 88888.00 2007-01-06 14:42:21.402 006 18163.44 74.32 52684.84 88888.00 2007-01-06 14:42:21.902 006 18163.30 74.24 52684.84 88888.00 2007-01-06 14:42:22.402 006 18163.38 74.15 52684.78 88888.00 2007-01-06 14:42:22.902 006 18163.43 74.20 52684.80 88888.00 2007-01-06 14:42:23.402 006 18163.37 74.32 52684.80 88888.00 2007-01-06 14:42:23.902 006 18163.40 74.30 52684.79 88888.00 2007-01-06 14:42:24.402 006 18163.30 74.30 52684.77 88888.00 2007-01-06 14:42:24.902 006 18163.30 74.24 52684.73 88888.00 2007-01-06 14:42:25.402 006 18163.21 74.25 52684.81 88888.00 2007-01-06 14:42:25.902 006 18163.15 74.31 52684.85 88888.00 2007-01-06 14:42:26.402 006 18163.15 74.31 52684.89 88888.00 2007-01-06 14:42:26.902 006 18163.27 74.39 52684.88 88888.00 2007-01-06 14:42:27.402 006 18163.31 74.46 52684.79 88888.00 2007-01-06 14:42:27.902 006 18163.28 74.43 52684.78 88888.00 2007-01-06 14:42:28.402 006 18163.22 74.47 52684.78 88888.00 2007-01-06 14:42:28.902 006 18163.19 74.53 52684.73 88888.00 2007-01-06 14:42:29.402 006 18163.18 74.52 52684.71 88888.00 2007-01-06 14:42:29.902 006 18163.15 74.54 52684.83 88888.00 2007-01-06 14:42:30.402 006 18163.13 74.53 52684.83 88888.00 2007-01-06 14:42:30.902 006 18163.17 74.55 52684.79 88888.00 2007-01-06 14:42:31.402 006 18163.21 74.68 52684.77 88888.00 2007-01-06 14:42:31.902 006 18163.25 74.70 52684.86 88888.00 2007-01-06 14:42:32.402 006 18163.22 74.66 52684.76 88888.00 2007-01-06 14:42:32.902 006 18163.21 74.56 52684.66 88888.00 2007-01-06 14:42:33.402 006 18163.28 74.52 52684.77 88888.00 2007-01-06 14:42:33.902 006 18163.39 74.51 52684.75 88888.00 2007-01-06 14:42:34.402 006 18163.43 74.55 52684.77 88888.00 2007-01-06 14:42:34.902 006 18163.40 74.69 52684.75 88888.00 2007-01-06 14:42:35.402 006 18163.39 74.69 52684.75 88888.00 2007-01-06 14:42:35.902 006 18163.41 74.64 52684.75 88888.00 2007-01-06 14:42:36.402 006 18163.39 74.57 52684.75 88888.00 2007-01-06 14:42:36.902 006 18163.31 74.54 52684.76 88888.00 2007-01-06 14:42:37.402 006 18163.31 74.54 52684.71 88888.00 2007-01-06 14:42:37.902 006 18163.30 74.53 52684.78 88888.00 2007-01-06 14:42:38.402 006 18163.36 74.57 52684.80 88888.00 2007-01-06 14:42:38.902 006 18163.31 74.59 52684.73 88888.00 2007-01-06 14:42:39.402 006 18163.37 74.57 52684.75 88888.00 2007-01-06 14:42:39.902 006 18163.44 74.58 52684.80 88888.00 2007-01-06 14:42:40.402 006 18163.41 74.51 52684.84 88888.00 2007-01-06 14:42:40.902 006 18163.35 74.49 52684.76 88888.00 2007-01-06 14:42:41.402 006 18163.28 74.52 52684.80 88888.00 2007-01-06 14:42:41.902 006 18163.29 74.57 52684.92 88888.00 2007-01-06 14:42:42.402 006 18163.44 74.49 52684.95 88888.00 2007-01-06 14:42:42.902 006 18163.46 74.48 52684.92 88888.00 2007-01-06 14:42:43.402 006 18163.42 74.42 52684.91 88888.00 2007-01-06 14:42:43.902 006 18163.29 74.50 52684.83 88888.00 2007-01-06 14:42:44.402 006 18163.21 74.43 52684.87 88888.00 2007-01-06 14:42:44.902 006 18163.27 74.36 52684.88 88888.00 2007-01-06 14:42:45.402 006 18163.25 74.29 52684.94 88888.00 2007-01-06 14:42:45.902 006 18163.30 74.23 52684.99 88888.00 2007-01-06 14:42:46.402 006 18163.28 74.24 52684.94 88888.00 2007-01-06 14:42:46.902 006 18163.25 74.31 52684.87 88888.00 2007-01-06 14:42:47.402 006 18163.24 74.29 52684.81 88888.00 2007-01-06 14:42:47.902 006 18163.26 74.31 52684.71 88888.00 2007-01-06 14:42:48.402 006 18163.22 74.26 52684.64 88888.00 2007-01-06 14:42:48.902 006 18163.17 74.19 52684.60 88888.00 2007-01-06 14:42:49.402 006 18163.18 74.17 52684.76 88888.00 2007-01-06 14:42:49.902 006 18163.17 74.11 52684.91 88888.00 2007-01-06 14:42:50.402 006 18163.18 74.08 52684.91 88888.00 2007-01-06 14:42:50.902 006 18163.20 74.00 52684.96 88888.00 2007-01-06 14:42:51.402 006 18163.14 73.97 52684.92 88888.00 2007-01-06 14:42:51.902 006 18163.07 73.80 52684.85 88888.00 2007-01-06 14:42:52.402 006 18163.07 73.77 52684.92 88888.00 2007-01-06 14:42:52.902 006 18163.17 73.84 52684.84 88888.00 2007-01-06 14:42:53.402 006 18163.20 73.83 52684.78 88888.00 2007-01-06 14:42:53.902 006 18163.21 73.84 52684.85 88888.00 2007-01-06 14:42:54.402 006 18163.11 73.84 52685.00 88888.00 2007-01-06 14:42:54.902 006 18163.16 73.83 52684.96 88888.00 2007-01-06 14:42:55.402 006 18163.17 73.86 52684.92 88888.00 2007-01-06 14:42:55.902 006 18163.20 73.95 52684.99 88888.00 2007-01-06 14:42:56.402 006 18163.18 73.97 52685.03 88888.00 2007-01-06 14:42:56.902 006 18162.95 73.95 52685.10 88888.00 2007-01-06 14:42:57.402 006 18162.92 73.91 52685.14 88888.00 2007-01-06 14:42:57.902 006 18162.95 73.87 52685.09 88888.00 2007-01-06 14:42:58.402 006 18162.92 73.81 52685.08 88888.00 2007-01-06 14:42:58.902 006 18162.95 73.80 52684.97 88888.00 2007-01-06 14:42:59.402 006 18162.90 73.78 52684.99 88888.00 2007-01-06 14:42:59.902 006 18162.79 73.94 52685.06 88888.00 2007-01-06 14:43:00.402 006 18162.83 73.91 52685.06 88888.00 2007-01-06 14:43:00.902 006 18162.83 73.85 52685.04 88888.00 2007-01-06 14:43:01.402 006 18162.86 73.87 52684.96 88888.00 2007-01-06 14:43:01.902 006 18162.84 73.90 52684.95 88888.00 2007-01-06 14:43:02.402 006 18162.76 73.94 52684.91 88888.00 2007-01-06 14:43:02.902 006 18162.71 74.13 52684.99 88888.00 2007-01-06 14:43:03.402 006 18162.74 74.24 52685.06 88888.00 2007-01-06 14:43:03.902 006 18162.75 74.23 52685.07 88888.00 2007-01-06 14:43:04.402 006 18162.73 74.28 52685.11 88888.00 2007-01-06 14:43:04.902 006 18162.66 74.32 52685.15 88888.00 2007-01-06 14:43:05.402 006 18162.62 74.24 52685.10 88888.00 2007-01-06 14:43:05.902 006 18162.66 74.21 52685.12 88888.00 2007-01-06 14:43:06.402 006 18162.62 74.22 52685.25 88888.00 2007-01-06 14:43:06.902 006 18162.64 74.32 52685.22 88888.00 2007-01-06 14:43:07.402 006 18162.62 74.34 52685.11 88888.00 2007-01-06 14:43:07.902 006 18162.70 74.24 52685.18 88888.00 2007-01-06 14:43:08.402 006 18162.59 74.29 52685.15 88888.00 2007-01-06 14:43:08.902 006 18162.71 74.34 52685.16 88888.00 2007-01-06 14:43:09.402 006 18162.71 74.30 52685.21 88888.00 2007-01-06 14:43:09.902 006 18162.64 74.45 52685.21 88888.00 2007-01-06 14:43:10.402 006 18162.56 74.55 52685.19 88888.00 2007-01-06 14:43:10.902 006 18162.57 74.48 52685.20 88888.00 2007-01-06 14:43:11.402 006 18162.59 74.43 52685.24 88888.00 2007-01-06 14:43:11.902 006 18162.56 74.41 52685.13 88888.00 2007-01-06 14:43:12.402 006 18162.59 74.35 52685.06 88888.00 2007-01-06 14:43:12.902 006 18162.55 74.37 52685.03 88888.00 2007-01-06 14:43:13.402 006 18162.63 74.31 52685.02 88888.00 2007-01-06 14:43:13.902 006 18162.63 74.20 52685.04 88888.00 2007-01-06 14:43:14.402 006 18162.51 74.35 52685.10 88888.00 2007-01-06 14:43:14.902 006 18162.52 74.34 52685.18 88888.00 2007-01-06 14:43:15.402 006 18162.20 74.31 52685.24 88888.00 2007-01-06 14:43:15.902 006 18162.33 74.23 52685.21 88888.00 2007-01-06 14:43:16.402 006 18162.49 74.19 52685.16 88888.00 2007-01-06 14:43:16.902 006 18162.49 74.24 52685.16 88888.00 2007-01-06 14:43:17.402 006 18162.43 74.31 52685.23 88888.00 2007-01-06 14:43:17.902 006 18162.50 74.34 52685.25 88888.00 2007-01-06 14:43:18.402 006 18162.53 74.47 52685.25 88888.00 2007-01-06 14:43:18.902 006 18162.53 74.51 52685.26 88888.00 2007-01-06 14:43:19.402 006 18162.49 74.50 52685.19 88888.00 2007-01-06 14:43:19.902 006 18162.43 74.37 52685.14 88888.00 2007-01-06 14:43:20.402 006 18162.37 74.32 52685.11 88888.00 2007-01-06 14:43:20.902 006 18162.38 74.49 52685.11 88888.00 2007-01-06 14:43:21.402 006 18162.22 74.44 52685.13 88888.00 2007-01-06 14:43:21.902 006 18162.13 74.49 52685.15 88888.00 2007-01-06 14:43:22.402 006 18162.11 74.62 52685.12 88888.00 2007-01-06 14:43:22.902 006 18162.19 74.57 52685.07 88888.00 2007-01-06 14:43:23.402 006 18162.06 74.63 52684.98 88888.00 2007-01-06 14:43:23.902 006 18162.16 74.63 52685.03 88888.00 2007-01-06 14:43:24.402 006 18162.13 74.70 52685.16 88888.00 2007-01-06 14:43:24.902 006 18162.01 74.78 52685.15 88888.00 2007-01-06 14:43:25.402 006 18162.08 74.83 52685.21 88888.00 2007-01-06 14:43:25.902 006 18162.13 74.86 52685.25 88888.00 2007-01-06 14:43:26.402 006 18162.08 74.81 52685.24 88888.00 2007-01-06 14:43:26.902 006 18162.14 74.62 52685.10 88888.00 2007-01-06 14:43:27.402 006 18162.22 74.73 52685.12 88888.00 2007-01-06 14:43:27.902 006 18162.16 74.72 52685.10 88888.00 2007-01-06 14:43:28.402 006 18162.33 74.71 52685.16 88888.00 2007-01-06 14:43:28.902 006 18162.24 74.70 52685.27 88888.00 2007-01-06 14:43:29.402 006 18162.19 74.82 52685.32 88888.00 2007-01-06 14:43:29.902 006 18162.27 74.88 52685.21 88888.00 2007-01-06 14:43:30.402 006 18162.22 74.87 52685.12 88888.00 2007-01-06 14:43:30.902 006 18162.20 74.81 52685.11 88888.00 2007-01-06 14:43:31.402 006 18162.16 74.80 52685.14 88888.00 2007-01-06 14:43:31.902 006 18162.20 74.84 52685.13 88888.00 2007-01-06 14:43:32.402 006 18162.22 74.92 52685.08 88888.00 2007-01-06 14:43:32.902 006 18162.19 75.01 52685.01 88888.00 2007-01-06 14:43:33.402 006 18162.19 74.98 52685.02 88888.00 2007-01-06 14:43:33.902 006 18162.19 74.92 52685.19 88888.00 2007-01-06 14:43:34.402 006 18162.32 74.89 52685.18 88888.00 2007-01-06 14:43:34.902 006 18162.38 74.94 52685.22 88888.00 2007-01-06 14:43:35.402 006 18162.24 74.99 52685.21 88888.00 2007-01-06 14:43:35.902 006 18162.25 75.07 52685.19 88888.00 2007-01-06 14:43:36.402 006 18162.16 75.12 52685.18 88888.00 2007-01-06 14:43:36.902 006 18162.16 75.13 52685.10 88888.00 2007-01-06 14:43:37.402 006 18162.27 75.10 52685.02 88888.00 2007-01-06 14:43:37.902 006 18162.21 75.08 52684.96 88888.00 2007-01-06 14:43:38.402 006 18162.14 75.12 52684.94 88888.00 2007-01-06 14:43:38.902 006 18162.19 75.06 52684.96 88888.00 2007-01-06 14:43:39.402 006 18162.17 74.99 52684.88 88888.00 2007-01-06 14:43:39.902 006 18162.18 74.96 52684.87 88888.00 2007-01-06 14:43:40.402 006 18162.19 74.89 52684.84 88888.00 2007-01-06 14:43:40.902 006 18162.21 74.89 52684.85 88888.00 2007-01-06 14:43:41.402 006 18162.19 74.89 52684.85 88888.00 2007-01-06 14:43:41.902 006 18162.24 74.87 52684.90 88888.00 2007-01-06 14:43:42.402 006 18162.24 74.81 52684.94 88888.00 2007-01-06 14:43:42.902 006 18162.38 74.76 52684.86 88888.00 2007-01-06 14:43:43.402 006 18162.45 74.66 52684.76 88888.00 2007-01-06 14:43:43.902 006 18162.53 74.53 52684.63 88888.00 2007-01-06 14:43:44.402 006 18162.48 74.39 52684.62 88888.00 2007-01-06 14:43:44.902 006 18162.37 74.40 52684.83 88888.00 2007-01-06 14:43:45.402 006 18162.24 74.41 52684.92 88888.00 2007-01-06 14:43:45.902 006 18162.24 74.37 52684.77 88888.00 2007-01-06 14:43:46.402 006 18162.29 74.30 52684.69 88888.00 2007-01-06 14:43:46.902 006 18162.20 74.20 52684.62 88888.00 2007-01-06 14:43:47.402 006 18162.12 74.30 52684.58 88888.00 2007-01-06 14:43:47.902 006 18162.17 74.25 52684.60 88888.00 2007-01-06 14:43:48.402 006 18162.40 74.19 52684.66 88888.00 2007-01-06 14:43:48.902 006 18162.33 74.19 52684.67 88888.00 2007-01-06 14:43:49.402 006 18162.18 74.17 52684.64 88888.00 2007-01-06 14:43:49.902 006 18162.33 74.08 52684.57 88888.00 2007-01-06 14:43:50.402 006 18162.49 74.04 52684.57 88888.00 2007-01-06 14:43:50.902 006 18162.41 74.13 52684.55 88888.00 2007-01-06 14:43:51.402 006 18162.44 74.17 52684.43 88888.00 2007-01-06 14:43:51.902 006 18162.46 74.10 52684.38 88888.00 2007-01-06 14:43:52.402 006 18162.52 74.12 52684.45 88888.00 2007-01-06 14:43:52.902 006 18162.60 74.16 52684.51 88888.00 2007-01-06 14:43:53.402 006 18162.62 74.00 52684.52 88888.00 2007-01-06 14:43:53.902 006 18162.61 73.87 52684.51 88888.00 2007-01-06 14:43:54.402 006 18162.59 74.01 52684.54 88888.00 2007-01-06 14:43:54.902 006 18162.53 74.03 52684.64 88888.00 2007-01-06 14:43:55.402 006 18162.55 74.01 52684.71 88888.00 2007-01-06 14:43:55.902 006 18162.53 74.00 52684.62 88888.00 2007-01-06 14:43:56.402 006 18162.44 74.03 52684.66 88888.00 2007-01-06 14:43:56.902 006 18162.53 74.06 52684.62 88888.00 2007-01-06 14:43:57.402 006 18162.59 74.10 52684.71 88888.00 2007-01-06 14:43:57.902 006 18162.60 74.11 52684.67 88888.00 2007-01-06 14:43:58.402 006 18162.50 74.08 52684.65 88888.00 2007-01-06 14:43:58.902 006 18162.49 74.11 52684.69 88888.00 2007-01-06 14:43:59.402 006 18162.61 73.98 52684.77 88888.00 2007-01-06 14:43:59.902 006 18162.57 74.08 52684.75 88888.00 2007-01-06 14:44:00.402 006 18162.57 74.05 52684.76 88888.00 2007-01-06 14:44:00.902 006 18162.55 74.04 52684.77 88888.00 2007-01-06 14:44:01.402 006 18162.55 74.05 52684.72 88888.00 2007-01-06 14:44:01.902 006 18162.51 74.02 52684.62 88888.00 2007-01-06 14:44:02.402 006 18162.51 74.00 52684.57 88888.00 2007-01-06 14:44:02.902 006 18162.48 74.08 52684.56 88888.00 2007-01-06 14:44:03.402 006 18162.44 74.11 52684.41 88888.00 2007-01-06 14:44:03.902 006 18162.53 74.19 52684.41 88888.00 2007-01-06 14:44:04.402 006 18162.62 74.29 52684.40 88888.00 2007-01-06 14:44:04.902 006 18162.62 74.30 52684.39 88888.00 2007-01-06 14:44:05.402 006 18162.56 74.32 52684.40 88888.00 2007-01-06 14:44:05.902 006 18162.54 74.35 52684.38 88888.00 2007-01-06 14:44:06.402 006 18162.66 74.35 52684.37 88888.00 2007-01-06 14:44:06.902 006 18162.64 74.41 52684.42 88888.00 2007-01-06 14:44:07.402 006 18162.66 74.37 52684.40 88888.00 2007-01-06 14:44:07.902 006 18162.39 74.39 52684.31 88888.00 2007-01-06 14:44:08.402 006 18162.24 74.35 52684.34 88888.00 2007-01-06 14:44:08.902 006 18162.40 74.37 52684.43 88888.00 2007-01-06 14:44:09.402 006 18162.46 74.38 52684.58 88888.00 2007-01-06 14:44:09.902 006 18162.41 74.34 52684.62 88888.00 2007-01-06 14:44:10.402 006 18162.41 74.36 52684.63 88888.00 2007-01-06 14:44:10.902 006 18162.35 74.41 52684.64 88888.00 2007-01-06 14:44:11.399 006 18162.41 74.43 52684.61 88888.00 2007-01-06 14:44:11.909 006 18162.34 74.40 52684.63 88888.00 2007-01-06 14:44:12.409 006 18162.44 74.33 52684.68 88888.00 2007-01-06 14:44:12.909 006 18162.43 74.37 52684.64 88888.00 2007-01-06 14:44:13.409 006 18162.35 74.39 52684.68 88888.00 2007-01-06 14:44:13.909 006 18162.25 74.50 52684.79 88888.00 2007-01-06 14:44:14.409 006 18162.16 74.62 52684.74 88888.00 2007-01-06 14:44:14.909 006 18162.19 74.68 52684.69 88888.00 2007-01-06 14:44:15.409 006 18162.33 74.71 52684.76 88888.00 2007-01-06 14:44:15.909 006 18162.37 74.73 52684.81 88888.00 2007-01-06 14:44:16.409 006 18162.50 74.76 52684.80 88888.00 2007-01-06 14:44:16.909 006 18162.54 74.82 52684.76 88888.00 2007-01-06 14:44:17.409 006 18162.35 74.78 52684.73 88888.00 2007-01-06 14:44:17.909 006 18162.34 74.87 52684.66 88888.00 2007-01-06 14:44:18.409 006 18162.37 74.80 52684.55 88888.00 2007-01-06 14:44:18.909 006 18162.25 74.84 52684.51 88888.00 2007-01-06 14:44:19.409 006 18162.24 74.95 52684.57 88888.00 2007-01-06 14:44:19.909 006 18162.30 75.04 52684.52 88888.00 2007-01-06 14:44:20.409 006 18162.33 75.03 52684.42 88888.00 2007-01-06 14:44:20.909 006 18162.25 75.03 52684.50 88888.00 2007-01-06 14:44:21.409 006 18162.18 75.06 52684.74 88888.00 2007-01-06 14:44:21.909 006 18162.07 75.13 52684.79 88888.00 2007-01-06 14:44:22.409 006 18162.18 75.12 52684.68 88888.00 2007-01-06 14:44:22.909 006 18162.16 75.25 52684.74 88888.00 2007-01-06 14:44:23.409 006 18162.21 75.29 52684.68 88888.00 2007-01-06 14:44:23.909 006 18162.21 75.35 52684.62 88888.00 2007-01-06 14:44:24.409 006 18162.23 75.40 52684.54 88888.00 2007-01-06 14:44:24.909 006 18162.25 75.44 52684.60 88888.00 2007-01-06 14:44:25.409 006 18162.27 75.40 52684.76 88888.00 2007-01-06 14:44:25.909 006 18162.20 75.49 52684.66 88888.00 2007-01-06 14:44:26.409 006 18162.28 75.51 52684.55 88888.00 2007-01-06 14:44:26.909 006 18162.24 75.54 52684.62 88888.00 2007-01-06 14:44:27.409 006 18162.33 75.64 52684.66 88888.00 2007-01-06 14:44:27.909 006 18162.27 75.61 52684.54 88888.00 2007-01-06 14:44:28.409 006 18162.32 75.62 52684.49 88888.00 2007-01-06 14:44:28.909 006 18162.34 75.61 52684.52 88888.00 2007-01-06 14:44:29.409 006 18162.31 75.54 52684.52 88888.00 2007-01-06 14:44:29.909 006 18162.28 75.49 52684.52 88888.00 2007-01-06 14:44:30.409 006 18162.35 75.55 52684.49 88888.00 2007-01-06 14:44:30.909 006 18162.40 75.56 52684.48 88888.00 2007-01-06 14:44:31.409 006 18162.19 75.45 52684.50 88888.00 2007-01-06 14:44:31.909 006 18162.08 75.58 52684.49 88888.00 2007-01-06 14:44:32.409 006 18162.24 75.64 52684.49 88888.00 2007-01-06 14:44:32.909 006 18162.20 75.65 52684.45 88888.00 2007-01-06 14:44:33.409 006 18162.35 75.59 52684.38 88888.00 2007-01-06 14:44:33.909 006 18162.31 75.65 52684.29 88888.00 2007-01-06 14:44:34.409 006 18162.28 75.56 52684.26 88888.00 2007-01-06 14:44:34.909 006 18162.37 75.45 52684.31 88888.00 2007-01-06 14:44:35.409 006 18162.32 75.45 52684.32 88888.00 2007-01-06 14:44:35.909 006 18162.39 75.36 52684.40 88888.00 2007-01-06 14:44:36.409 006 18162.42 75.21 52684.38 88888.00 2007-01-06 14:44:36.909 006 18162.40 75.15 52684.37 88888.00 2007-01-06 14:44:37.409 006 18162.39 75.21 52684.36 88888.00 2007-01-06 14:44:37.909 006 18162.44 75.17 52684.32 88888.00 2007-01-06 14:44:38.409 006 18162.45 75.11 52684.28 88888.00 2007-01-06 14:44:38.909 006 18162.54 75.20 52684.31 88888.00 2007-01-06 14:44:39.409 006 18162.56 75.12 52684.41 88888.00 2007-01-06 14:44:39.909 006 18162.43 75.13 52684.37 88888.00 2007-01-06 14:44:40.409 006 18162.34 75.19 52684.26 88888.00 2007-01-06 14:44:40.909 006 18162.40 75.22 52684.27 88888.00 2007-01-06 14:44:41.409 006 18162.32 75.15 52684.27 88888.00 2007-01-06 14:44:41.909 006 18162.39 75.07 52684.29 88888.00 2007-01-06 14:44:42.409 006 18162.46 75.12 52684.28 88888.00 2007-01-06 14:44:42.909 006 18162.33 75.07 52684.29 88888.00 2007-01-06 14:44:43.409 006 18162.32 75.08 52684.34 88888.00 2007-01-06 14:44:43.909 006 18162.39 75.08 52684.45 88888.00 2007-01-06 14:44:44.409 006 18162.34 75.01 52684.58 88888.00 2007-01-06 14:44:44.909 006 18162.24 75.04 52684.62 88888.00 2007-01-06 14:44:45.409 006 18162.24 75.06 52684.68 88888.00 2007-01-06 14:44:45.909 006 18162.25 75.06 52684.64 88888.00 2007-01-06 14:44:46.409 006 18162.37 74.99 52684.62 88888.00 2007-01-06 14:44:46.909 006 18162.27 74.97 52684.75 88888.00 2007-01-06 14:44:47.409 006 18162.24 75.02 52684.78 88888.00 2007-01-06 14:44:47.909 006 18162.34 75.09 52684.73 88888.00 2007-01-06 14:44:48.409 006 18162.29 74.92 52684.66 88888.00 2007-01-06 14:44:48.909 006 18162.40 74.95 52684.68 88888.00 2007-01-06 14:44:49.409 006 18162.43 74.98 52684.55 88888.00 2007-01-06 14:44:49.909 006 18162.32 75.02 52684.50 88888.00 2007-01-06 14:44:50.409 006 18162.39 75.03 52684.49 88888.00 2007-01-06 14:44:50.909 006 18162.39 74.99 52684.45 88888.00 2007-01-06 14:44:51.409 006 18162.40 75.00 52684.56 88888.00 2007-01-06 14:44:51.909 006 18162.35 75.05 52684.68 88888.00 2007-01-06 14:44:52.409 006 18162.42 75.02 52684.60 88888.00 2007-01-06 14:44:52.909 006 18162.48 75.02 52684.53 88888.00 2007-01-06 14:44:53.409 006 18162.32 75.05 52684.58 88888.00 2007-01-06 14:44:53.909 006 18162.39 74.98 52684.58 88888.00 2007-01-06 14:44:54.409 006 18162.33 74.91 52684.62 88888.00 2007-01-06 14:44:54.909 006 18162.33 75.06 52684.72 88888.00 2007-01-06 14:44:55.409 006 18162.31 75.12 52684.69 88888.00 2007-01-06 14:44:55.909 006 18162.37 75.13 52684.63 88888.00 2007-01-06 14:44:56.409 006 18162.41 75.15 52684.56 88888.00 2007-01-06 14:44:56.909 006 18162.38 75.19 52684.64 88888.00 2007-01-06 14:44:57.409 006 18162.32 75.15 52684.73 88888.00 2007-01-06 14:44:57.909 006 18162.33 75.11 52684.69 88888.00 2007-01-06 14:44:58.409 006 18162.34 75.18 52684.68 88888.00 2007-01-06 14:44:58.909 006 18162.31 75.22 52684.66 88888.00 2007-01-06 14:44:59.409 006 18162.35 75.23 52684.69 88888.00 2007-01-06 14:44:59.909 006 18162.46 75.22 52684.75 88888.00 2007-01-06 14:45:00.409 006 18162.38 75.17 52684.79 88888.00 2007-01-06 14:45:00.909 006 18162.43 75.15 52684.77 88888.00 2007-01-06 14:45:01.409 006 18162.39 75.15 52684.75 88888.00 2007-01-06 14:45:01.909 006 18162.29 75.19 52684.73 88888.00 2007-01-06 14:45:02.409 006 18162.41 75.21 52684.74 88888.00 2007-01-06 14:45:02.909 006 18162.37 75.23 52684.85 88888.00 2007-01-06 14:45:03.409 006 18162.33 75.24 52684.92 88888.00 2007-01-06 14:45:03.909 006 18162.33 75.20 52684.86 88888.00 2007-01-06 14:45:04.409 006 18162.41 75.13 52684.91 88888.00 2007-01-06 14:45:04.909 006 18162.40 75.16 52684.86 88888.00 2007-01-06 14:45:05.409 006 18162.31 75.17 52684.78 88888.00 2007-01-06 14:45:05.909 006 18162.29 75.18 52684.80 88888.00 2007-01-06 14:45:06.409 006 18162.25 75.21 52684.75 88888.00 2007-01-06 14:45:06.909 006 18162.21 75.22 52684.74 88888.00 2007-01-06 14:45:07.409 006 18162.21 75.25 52684.73 88888.00 2007-01-06 14:45:07.909 006 18162.16 75.12 52684.69 88888.00 2007-01-06 14:45:08.409 006 18162.17 75.16 52684.66 88888.00 2007-01-06 14:45:08.909 006 18162.19 75.15 52684.65 88888.00 2007-01-06 14:45:09.409 006 18162.21 75.21 52684.71 88888.00 2007-01-06 14:45:09.909 006 18162.12 75.18 52684.80 88888.00 2007-01-06 14:45:10.409 006 18162.03 75.11 52684.72 88888.00 2007-01-06 14:45:10.909 006 18162.09 75.11 52684.67 88888.00 2007-01-06 14:45:11.409 006 18162.09 74.83 52684.62 88888.00 2007-01-06 14:45:11.909 006 18162.13 74.59 52684.64 88888.00 2007-01-06 14:45:12.409 006 18162.18 75.04 52684.69 88888.00 2007-01-06 14:45:12.909 006 18162.24 75.11 52684.77 88888.00 2007-01-06 14:45:13.409 006 18162.18 75.15 52684.80 88888.00 2007-01-06 14:45:13.909 006 18162.21 75.14 52684.66 88888.00 2007-01-06 14:45:14.409 006 18162.21 75.13 52684.64 88888.00 2007-01-06 14:45:14.909 006 18162.17 75.12 52684.66 88888.00 2007-01-06 14:45:15.409 006 18162.33 75.20 52684.61 88888.00 2007-01-06 14:45:15.909 006 18162.40 75.14 52684.56 88888.00 2007-01-06 14:45:16.409 006 18162.32 75.15 52684.61 88888.00 2007-01-06 14:45:16.909 006 18162.19 75.19 52684.66 88888.00 2007-01-06 14:45:17.409 006 18162.38 75.14 52684.60 88888.00 2007-01-06 14:45:17.909 006 18162.46 75.07 52684.51 88888.00 2007-01-06 14:45:18.409 006 18162.53 75.07 52684.55 88888.00 2007-01-06 14:45:18.909 006 18162.65 75.15 52684.56 88888.00 2007-01-06 14:45:19.409 006 18162.72 75.20 52684.49 88888.00 2007-01-06 14:45:19.909 006 18162.77 75.33 52684.49 88888.00 2007-01-06 14:45:20.409 006 18162.81 75.32 52684.55 88888.00 2007-01-06 14:45:20.909 006 18162.71 75.34 52684.60 88888.00 2007-01-06 14:45:21.409 006 18162.79 75.37 52684.46 88888.00 2007-01-06 14:45:21.909 006 18162.77 75.37 52684.50 88888.00 2007-01-06 14:45:22.409 006 18162.78 75.36 52684.48 88888.00 2007-01-06 14:45:22.909 006 18162.84 75.30 52684.43 88888.00 2007-01-06 14:45:23.409 006 18162.86 75.28 52684.46 88888.00 2007-01-06 14:45:23.909 006 18162.92 75.44 52684.44 88888.00 2007-01-06 14:45:24.409 006 18162.94 75.50 52684.50 88888.00 2007-01-06 14:45:24.909 006 18162.95 75.47 52684.68 88888.00 2007-01-06 14:45:25.409 006 18162.98 75.47 52684.76 88888.00 2007-01-06 14:45:25.909 006 18162.90 75.55 52684.72 88888.00 2007-01-06 14:45:26.409 006 18162.86 75.69 52684.64 88888.00 2007-01-06 14:45:26.909 006 18162.94 75.76 52684.65 88888.00 2007-01-06 14:45:27.409 006 18163.09 75.76 52684.74 88888.00 2007-01-06 14:45:27.909 006 18163.08 75.83 52684.84 88888.00 2007-01-06 14:45:28.409 006 18163.14 75.87 52684.81 88888.00 2007-01-06 14:45:28.909 006 18163.10 75.86 52684.75 88888.00 2007-01-06 14:45:29.409 006 18163.13 75.83 52684.78 88888.00 2007-01-06 14:45:29.909 006 18163.07 75.84 52684.71 88888.00 2007-01-06 14:45:30.409 006 18163.10 75.91 52684.75 88888.00 2007-01-06 14:45:30.909 006 18163.09 76.03 52684.79 88888.00 2007-01-06 14:45:31.409 006 18163.06 76.04 52684.89 88888.00 2007-01-06 14:45:31.909 006 18163.08 76.11 52684.91 88888.00 2007-01-06 14:45:32.409 006 18163.10 76.04 52685.00 88888.00 2007-01-06 14:45:32.909 006 18163.08 76.12 52685.00 88888.00 2007-01-06 14:45:33.409 006 18163.08 76.16 52684.94 88888.00 2007-01-06 14:45:33.909 006 18163.06 76.12 52684.84 88888.00 2007-01-06 14:45:34.409 006 18163.06 75.97 52684.76 88888.00 2007-01-06 14:45:34.909 006 18163.06 75.99 52684.74 88888.00 2007-01-06 14:45:35.409 006 18163.05 75.96 52684.69 88888.00 2007-01-06 14:45:35.909 006 18163.07 75.87 52684.57 88888.00 2007-01-06 14:45:36.409 006 18163.08 75.85 52684.52 88888.00 2007-01-06 14:45:36.909 006 18162.99 75.95 52684.65 88888.00 2007-01-06 14:45:37.409 006 18162.95 75.89 52684.54 88888.00 2007-01-06 14:45:37.909 006 18162.90 75.90 52684.50 88888.00 2007-01-06 14:45:38.409 006 18162.86 76.01 52684.50 88888.00 2007-01-06 14:45:38.909 006 18162.84 75.85 52684.55 88888.00 2007-01-06 14:45:39.409 006 18162.92 75.76 52684.46 88888.00 2007-01-06 14:45:39.909 006 18162.95 75.84 52684.45 88888.00 2007-01-06 14:45:40.409 006 18163.05 75.91 52684.57 88888.00 2007-01-06 14:45:40.909 006 18163.06 75.86 52684.58 88888.00 2007-01-06 14:45:41.409 006 18163.07 75.86 52684.49 88888.00 2007-01-06 14:45:41.909 006 18163.16 75.82 52684.50 88888.00 2007-01-06 14:45:42.409 006 18163.26 75.85 52684.49 88888.00 2007-01-06 14:45:42.909 006 18163.25 75.73 52684.41 88888.00 2007-01-06 14:45:43.409 006 18163.22 75.72 52684.40 88888.00 2007-01-06 14:45:43.909 006 18163.25 75.81 52684.43 88888.00 2007-01-06 14:45:44.409 006 18163.24 75.85 52684.37 88888.00 2007-01-06 14:45:44.909 006 18163.37 75.83 52684.27 88888.00 2007-01-06 14:45:45.409 006 18163.49 75.80 52684.27 88888.00 2007-01-06 14:45:45.909 006 18163.49 75.72 52684.29 88888.00 2007-01-06 14:45:46.409 006 18163.43 75.63 52684.36 88888.00 2007-01-06 14:45:46.909 006 18163.49 75.72 52684.44 88888.00 2007-01-06 14:45:47.409 006 18163.53 75.72 52684.46 88888.00 2007-01-06 14:45:47.909 006 18163.61 75.76 52684.49 88888.00 2007-01-06 14:45:48.409 006 18163.54 75.77 52684.56 88888.00 2007-01-06 14:45:48.909 006 18163.44 75.71 52684.58 88888.00 2007-01-06 14:45:49.409 006 18163.27 75.57 52684.55 88888.00 2007-01-06 14:45:49.909 006 18163.37 75.55 52684.66 88888.00 2007-01-06 14:45:50.409 006 18163.49 75.55 52684.58 88888.00 2007-01-06 14:45:50.909 006 18163.48 75.59 52684.52 88888.00 2007-01-06 14:45:51.409 006 18163.41 75.53 52684.54 88888.00 2007-01-06 14:45:51.909 006 18163.26 75.47 52684.69 88888.00 2007-01-06 14:45:52.409 006 18163.30 75.54 52684.73 88888.00 2007-01-06 14:45:52.909 006 18163.44 75.53 52684.61 88888.00 2007-01-06 14:45:53.409 006 18163.32 75.45 52684.46 88888.00 2007-01-06 14:45:53.909 006 18163.22 75.52 52684.49 88888.00 2007-01-06 14:45:54.409 006 18163.24 75.47 52684.54 88888.00 2007-01-06 14:45:54.909 006 18163.33 75.43 52684.56 88888.00 2007-01-06 14:45:55.409 006 18163.32 75.48 52684.66 88888.00 2007-01-06 14:45:55.909 006 18163.31 75.48 52684.75 88888.00 2007-01-06 14:45:56.409 006 18163.32 75.47 52684.75 88888.00 2007-01-06 14:45:56.909 006 18163.32 75.37 52684.83 88888.00 2007-01-06 14:45:57.409 006 18163.38 75.33 52684.78 88888.00 2007-01-06 14:45:57.909 006 18163.37 75.30 52684.67 88888.00 2007-01-06 14:45:58.409 006 18163.39 75.19 52684.69 88888.00 2007-01-06 14:45:58.909 006 18163.41 75.19 52684.64 88888.00 2007-01-06 14:45:59.409 006 18163.36 75.20 52684.62 88888.00 2007-01-06 14:45:59.909 006 18163.32 75.18 52684.58 88888.00 2007-01-06 14:46:00.409 006 18163.27 75.21 52684.62 88888.00 2007-01-06 14:46:00.909 006 18163.30 75.15 52684.66 88888.00 2007-01-06 14:46:01.409 006 18163.43 75.20 52684.61 88888.00 2007-01-06 14:46:01.909 006 18163.39 75.21 52684.72 88888.00 2007-01-06 14:46:02.409 006 18163.37 75.15 52684.66 88888.00 2007-01-06 14:46:02.909 006 18163.47 75.04 52684.61 88888.00 2007-01-06 14:46:03.409 006 18163.42 74.99 52684.56 88888.00 2007-01-06 14:46:03.909 006 18163.39 75.05 52684.61 88888.00 2007-01-06 14:46:04.409 006 18163.46 75.05 52684.53 88888.00 2007-01-06 14:46:04.909 006 18163.57 74.95 52684.65 88888.00 2007-01-06 14:46:05.409 006 18163.57 75.03 52684.63 88888.00 2007-01-06 14:46:05.909 006 18163.62 75.11 52684.61 88888.00 2007-01-06 14:46:06.409 006 18163.59 75.06 52684.57 88888.00 2007-01-06 14:46:06.909 006 18163.57 75.01 52684.61 88888.00 2007-01-06 14:46:07.409 006 18163.60 75.00 52684.57 88888.00 2007-01-06 14:46:07.909 006 18163.51 75.08 52684.62 88888.00 2007-01-06 14:46:08.409 006 18163.55 75.05 52684.62 88888.00 2007-01-06 14:46:08.909 006 18163.59 75.07 52684.54 88888.00 2007-01-06 14:46:09.409 006 18163.61 75.18 52684.49 88888.00 2007-01-06 14:46:09.909 006 18163.59 75.20 52684.54 88888.00 2007-01-06 14:46:10.409 006 18163.55 75.25 52684.53 88888.00 2007-01-06 14:46:10.909 006 18163.62 75.32 52684.64 88888.00 2007-01-06 14:46:11.409 006 18163.61 75.31 52684.65 88888.00 2007-01-06 14:46:11.909 006 18163.55 75.26 52684.65 88888.00 2007-01-06 14:46:12.409 006 18163.58 75.23 52684.73 88888.00 2007-01-06 14:46:12.909 006 18163.43 75.33 52684.67 88888.00 2007-01-06 14:46:13.409 006 18163.47 75.34 52684.71 88888.00 2007-01-06 14:46:13.909 006 18163.58 75.40 52684.68 88888.00 2007-01-06 14:46:14.409 006 18163.48 75.56 52684.67 88888.00 2007-01-06 14:46:14.909 006 18163.48 75.68 52684.72 88888.00 2007-01-06 14:46:15.409 006 18163.46 75.73 52684.84 88888.00 2007-01-06 14:46:15.909 006 18163.36 75.78 52684.87 88888.00 2007-01-06 14:46:16.409 006 18163.28 75.83 52684.96 88888.00 2007-01-06 14:46:16.909 006 18163.22 75.91 52685.01 88888.00 2007-01-06 14:46:17.409 006 18163.20 76.01 52684.97 88888.00 2007-01-06 14:46:17.909 006 18163.19 76.13 52685.02 88888.00 2007-01-06 14:46:18.409 006 18163.14 76.14 52685.13 88888.00 2007-01-06 14:46:18.909 006 18163.11 76.15 52685.16 88888.00 2007-01-06 14:46:19.409 006 18163.11 76.15 52685.19 88888.00 2007-01-06 14:46:19.909 006 18162.96 76.24 52685.10 88888.00 2007-01-06 14:46:20.409 006 18162.92 76.29 52685.11 88888.00 2007-01-06 14:46:20.909 006 18162.75 76.32 52685.08 88888.00 2007-01-06 14:46:21.409 006 18162.85 76.49 52685.20 88888.00 2007-01-06 14:46:21.909 006 18162.87 76.61 52685.22 88888.00 2007-01-06 14:46:22.409 006 18162.78 76.66 52685.30 88888.00 2007-01-06 14:46:22.909 006 18162.66 76.68 52685.31 88888.00 2007-01-06 14:46:23.409 006 18162.65 76.70 52685.30 88888.00 2007-01-06 14:46:23.909 006 18162.60 76.68 52685.32 88888.00 2007-01-06 14:46:24.409 006 18162.59 76.72 52685.36 88888.00 2007-01-06 14:46:24.909 006 18162.56 76.76 52685.33 88888.00 2007-01-06 14:46:25.409 006 18162.61 76.82 52685.34 88888.00 2007-01-06 14:46:25.909 006 18162.57 76.90 52685.31 88888.00 2007-01-06 14:46:26.409 006 18162.57 76.96 52685.31 88888.00 2007-01-06 14:46:26.909 006 18162.49 76.94 52685.39 88888.00 2007-01-06 14:46:27.409 006 18162.48 76.97 52685.54 88888.00 2007-01-06 14:46:27.909 006 18162.40 76.92 52685.46 88888.00 2007-01-06 14:46:28.409 006 18162.42 76.92 52685.39 88888.00 2007-01-06 14:46:28.909 006 18162.46 77.06 52685.29 88888.00 2007-01-06 14:46:29.409 006 18162.38 77.11 52685.22 88888.00 2007-01-06 14:46:29.909 006 18162.39 77.05 52685.29 88888.00 2007-01-06 14:46:30.409 006 18162.50 77.00 52685.24 88888.00 2007-01-06 14:46:30.909 006 18162.45 77.12 52685.26 88888.00 2007-01-06 14:46:31.409 006 18162.39 77.17 52685.33 88888.00 2007-01-06 14:46:31.909 006 18162.42 77.12 52685.34 88888.00 2007-01-06 14:46:32.409 006 18162.45 77.10 52685.21 88888.00 2007-01-06 14:46:32.909 006 18162.51 77.11 52685.24 88888.00 2007-01-06 14:46:33.409 006 18162.51 77.11 52685.25 88888.00 2007-01-06 14:46:33.909 006 18162.55 77.22 52685.14 88888.00 2007-01-06 14:46:34.409 006 18162.57 77.29 52685.14 88888.00 2007-01-06 14:46:34.909 006 18162.59 77.31 52685.08 88888.00 2007-01-06 14:46:35.409 006 18162.57 77.36 52685.01 88888.00 2007-01-06 14:46:35.909 006 18162.54 77.31 52685.00 88888.00 2007-01-06 14:46:36.409 006 18162.60 77.19 52685.00 88888.00 2007-01-06 14:46:36.909 006 18162.67 77.22 52684.99 88888.00 2007-01-06 14:46:37.409 006 18162.71 77.26 52684.98 88888.00 2007-01-06 14:46:37.909 006 18162.72 77.21 52684.95 88888.00 2007-01-06 14:46:38.409 006 18162.65 77.18 52685.11 88888.00 2007-01-06 14:46:38.909 006 18162.68 77.06 52685.08 88888.00 2007-01-06 14:46:39.409 006 18162.71 77.00 52685.06 88888.00 2007-01-06 14:46:39.909 006 18162.70 77.05 52685.12 88888.00 2007-01-06 14:46:40.409 006 18162.73 77.08 52685.10 88888.00 2007-01-06 14:46:40.909 006 18162.75 77.08 52685.04 88888.00 2007-01-06 14:46:41.409 006 18162.78 77.04 52685.10 88888.00 2007-01-06 14:46:41.909 006 18162.83 76.97 52685.04 88888.00 2007-01-06 14:46:42.409 006 18162.89 77.05 52685.01 88888.00 2007-01-06 14:46:42.909 006 18162.84 77.07 52685.16 88888.00 2007-01-06 14:46:43.409 006 18162.84 77.01 52685.18 88888.00 2007-01-06 14:46:43.909 006 18162.74 76.96 52685.11 88888.00 2007-01-06 14:46:44.409 006 18162.73 76.96 52685.18 88888.00 2007-01-06 14:46:44.909 006 18162.85 76.88 52685.11 88888.00 2007-01-06 14:46:45.409 006 18162.81 76.91 52685.07 88888.00 2007-01-06 14:46:45.909 006 18162.77 76.87 52685.04 88888.00 2007-01-06 14:46:46.409 006 18162.85 76.97 52684.92 88888.00 2007-01-06 14:46:46.909 006 18162.81 76.96 52684.71 88888.00 2007-01-06 14:46:47.409 006 18162.87 76.98 52684.68 88888.00 2007-01-06 14:46:47.909 006 18163.00 76.96 52684.77 88888.00 2007-01-06 14:46:48.409 006 18162.97 76.99 52684.94 88888.00 2007-01-06 14:46:48.909 006 18162.82 76.97 52684.92 88888.00 2007-01-06 14:46:49.409 006 18162.81 76.94 52684.90 88888.00 2007-01-06 14:46:49.909 006 18162.79 76.95 52684.83 88888.00 2007-01-06 14:46:50.409 006 18162.87 76.86 52684.80 88888.00 2007-01-06 14:46:50.909 006 18162.88 76.84 52684.92 88888.00 2007-01-06 14:46:51.409 006 18162.88 76.83 52684.96 88888.00 2007-01-06 14:46:51.909 006 18162.88 76.76 52684.98 88888.00 2007-01-06 14:46:52.409 006 18162.95 76.63 52684.99 88888.00 2007-01-06 14:46:52.909 006 18162.94 76.55 52684.91 88888.00 2007-01-06 14:46:53.409 006 18162.97 76.47 52684.95 88888.00 2007-01-06 14:46:53.909 006 18162.97 76.39 52684.92 88888.00 2007-01-06 14:46:54.409 006 18162.93 76.41 52684.91 88888.00 2007-01-06 14:46:54.909 006 18162.88 76.36 52684.99 88888.00 2007-01-06 14:46:55.409 006 18162.88 76.31 52684.87 88888.00 2007-01-06 14:46:55.909 006 18162.92 76.23 52684.81 88888.00 2007-01-06 14:46:56.409 006 18162.87 76.13 52684.92 88888.00 2007-01-06 14:46:56.909 006 18162.93 76.06 52684.99 88888.00 2007-01-06 14:46:57.409 006 18163.04 75.97 52684.83 88888.00 2007-01-06 14:46:57.909 006 18162.98 75.90 52684.76 88888.00 2007-01-06 14:46:58.409 006 18162.99 75.81 52684.83 88888.00 2007-01-06 14:46:58.909 006 18162.99 75.66 52684.73 88888.00 2007-01-06 14:46:59.409 006 18163.04 75.56 52684.74 88888.00 2007-01-06 14:46:59.909 006 18162.98 75.45 52684.72 88888.00 2007-01-06 14:47:00.409 006 18162.88 75.31 52684.55 88888.00 2007-01-06 14:47:00.909 006 18162.81 75.26 52684.58 88888.00 2007-01-06 14:47:01.409 006 18162.84 75.14 52684.76 88888.00 2007-01-06 14:47:01.909 006 18162.79 75.12 52684.90 88888.00 2007-01-06 14:47:02.409 006 18162.86 75.13 52684.88 88888.00 2007-01-06 14:47:02.909 006 18162.94 75.06 52684.76 88888.00 2007-01-06 14:47:03.409 006 18162.90 74.91 52684.78 88888.00 2007-01-06 14:47:03.909 006 18162.89 74.88 52684.88 88888.00 2007-01-06 14:47:04.409 006 18162.96 74.77 52684.91 88888.00 2007-01-06 14:47:04.909 006 18162.89 74.74 52684.90 88888.00 2007-01-06 14:47:05.409 006 18162.88 74.66 52684.87 88888.00 2007-01-06 14:47:05.909 006 18162.82 74.58 52684.80 88888.00 2007-01-06 14:47:06.409 006 18162.85 74.69 52684.73 88888.00 2007-01-06 14:47:06.909 006 18162.86 74.73 52684.61 88888.00 2007-01-06 14:47:07.409 006 18163.00 74.73 52684.58 88888.00 2007-01-06 14:47:07.909 006 18163.07 74.75 52684.56 88888.00 2007-01-06 14:47:08.409 006 18163.06 74.72 52684.60 88888.00 2007-01-06 14:47:08.909 006 18163.04 74.81 52684.58 88888.00 2007-01-06 14:47:09.409 006 18163.00 74.90 52684.68 88888.00 2007-01-06 14:47:09.909 006 18162.98 75.02 52684.69 88888.00 2007-01-06 14:47:10.409 006 18162.92 75.07 52684.74 88888.00 2007-01-06 14:47:10.909 006 18162.97 75.15 52684.72 88888.00 2007-01-06 14:47:11.409 006 18163.10 75.31 52684.79 88888.00 2007-01-06 14:47:11.909 006 18162.99 75.47 52684.89 88888.00 2007-01-06 14:47:12.409 006 18162.99 75.52 52684.87 88888.00 2007-01-06 14:47:12.909 006 18162.96 75.51 52684.91 88888.00 2007-01-06 14:47:13.409 006 18163.09 75.49 52684.94 88888.00 2007-01-06 14:47:13.909 006 18163.16 75.59 52684.88 88888.00 2007-01-06 14:47:14.409 006 18163.04 75.77 52684.91 88888.00 2007-01-06 14:47:14.909 006 18162.99 75.94 52684.90 88888.00 2007-01-06 14:47:15.409 006 18162.97 76.05 52684.99 88888.00 2007-01-06 14:47:15.909 006 18163.00 76.12 52685.01 88888.00 2007-01-06 14:47:16.409 006 18162.97 76.24 52684.92 88888.00 2007-01-06 14:47:16.909 006 18162.95 76.31 52684.87 88888.00 2007-01-06 14:47:17.409 006 18162.92 76.42 52684.86 88888.00 2007-01-06 14:47:17.909 006 18162.89 76.53 52684.90 88888.00 2007-01-06 14:47:18.409 006 18162.82 76.52 52684.81 88888.00 2007-01-06 14:47:18.909 006 18162.93 76.63 52684.84 88888.00 2007-01-06 14:47:19.409 006 18162.89 76.74 52684.98 88888.00 2007-01-06 14:47:19.909 006 18162.90 76.87 52685.02 88888.00 2007-01-06 14:47:20.409 006 18162.95 76.81 52684.99 88888.00 2007-01-06 14:47:20.909 006 18162.99 76.77 52684.88 88888.00 2007-01-06 14:47:21.409 006 18163.01 76.73 52684.86 88888.00 2007-01-06 14:47:21.909 006 18163.04 76.81 52684.74 88888.00 2007-01-06 14:47:22.409 006 18163.08 76.86 52684.67 88888.00 2007-01-06 14:47:22.909 006 18163.15 76.86 52684.73 88888.00 2007-01-06 14:47:23.409 006 18163.11 76.82 52684.75 88888.00 2007-01-06 14:47:23.909 006 18163.10 76.85 52684.74 88888.00 2007-01-06 14:47:24.409 006 18163.03 76.77 52684.78 88888.00 2007-01-06 14:47:24.909 006 18163.07 76.76 52684.74 88888.00 2007-01-06 14:47:25.409 006 18163.08 76.80 52684.75 88888.00 2007-01-06 14:47:25.909 006 18163.17 76.75 52684.75 88888.00 2007-01-06 14:47:26.409 006 18163.18 76.64 52684.73 88888.00 2007-01-06 14:47:26.909 006 18163.18 76.57 52684.71 88888.00 2007-01-06 14:47:27.409 006 18163.25 76.57 52684.84 88888.00 2007-01-06 14:47:27.909 006 18163.31 76.56 52684.78 88888.00 2007-01-06 14:47:28.409 006 18163.36 76.55 52684.71 88888.00 2007-01-06 14:47:28.909 006 18163.31 76.40 52684.76 88888.00 2007-01-06 14:47:29.409 006 18163.30 76.36 52684.68 88888.00 2007-01-06 14:47:29.909 006 18163.36 76.32 52684.63 88888.00 2007-01-06 14:47:30.409 006 18163.30 76.48 52684.57 88888.00 2007-01-06 14:47:30.909 006 18163.29 76.42 52684.55 88888.00 2007-01-06 14:47:31.409 006 18163.28 76.45 52684.68 88888.00 2007-01-06 14:47:31.909 006 18163.33 76.42 52684.62 88888.00 2007-01-06 14:47:32.409 006 18163.31 76.28 52684.60 88888.00 2007-01-06 14:47:32.909 006 18163.27 76.22 52684.55 88888.00 2007-01-06 14:47:33.409 006 18163.27 76.31 52684.61 88888.00 2007-01-06 14:47:33.909 006 18163.31 76.30 52684.58 88888.00 2007-01-06 14:47:34.409 006 18163.39 76.37 52684.61 88888.00 2007-01-06 14:47:34.909 006 18163.39 76.36 52684.60 88888.00 2007-01-06 14:47:35.409 006 18163.43 76.49 52684.58 88888.00 2007-01-06 14:47:35.909 006 18163.53 76.56 52684.55 88888.00 2007-01-06 14:47:36.409 006 18163.58 76.55 52684.60 88888.00 2007-01-06 14:47:36.909 006 18163.59 76.55 52684.65 88888.00 2007-01-06 14:47:37.409 006 18163.53 76.66 52684.73 88888.00 2007-01-06 14:47:37.909 006 18163.58 76.66 52684.73 88888.00 2007-01-06 14:47:38.409 006 18163.58 76.64 52684.73 88888.00 2007-01-06 14:47:38.909 006 18163.51 76.74 52684.69 88888.00 2007-01-06 14:47:39.409 006 18163.54 76.77 52684.68 88888.00 2007-01-06 14:47:39.909 006 18163.64 76.67 52684.77 88888.00 2007-01-06 14:47:40.409 006 18163.62 76.69 52684.84 88888.00 2007-01-06 14:47:40.909 006 18163.58 76.64 52684.74 88888.00 2007-01-06 14:47:41.409 006 18163.55 76.63 52684.63 88888.00 2007-01-06 14:47:41.909 006 18163.55 76.75 52684.62 88888.00 2007-01-06 14:47:42.409 006 18163.66 76.85 52684.67 88888.00 2007-01-06 14:47:42.909 006 18163.80 76.84 52684.62 88888.00 2007-01-06 14:47:43.409 006 18163.86 76.75 52684.63 88888.00 2007-01-06 14:47:43.909 006 18163.83 76.69 52684.60 88888.00 2007-01-06 14:47:44.409 006 18163.68 76.68 52684.54 88888.00 2007-01-06 14:47:44.909 006 18163.68 76.62 52684.66 88888.00 2007-01-06 14:47:45.409 006 18163.73 76.67 52684.63 88888.00 2007-01-06 14:47:45.909 006 18163.66 76.65 52684.58 88888.00 2007-01-06 14:47:46.409 006 18163.76 76.62 52684.62 88888.00 2007-01-06 14:47:46.909 006 18163.87 76.59 52684.67 88888.00 2007-01-06 14:47:47.409 006 18163.82 76.56 52684.75 88888.00 2007-01-06 14:47:47.909 006 18163.97 76.53 52684.84 88888.00 2007-01-06 14:47:48.409 006 18163.97 76.51 52684.94 88888.00 2007-01-06 14:47:48.909 006 18163.90 76.35 52685.10 88888.00 2007-01-06 14:47:49.409 006 18163.77 76.22 52685.04 88888.00 2007-01-06 14:47:49.909 006 18163.82 76.18 52684.89 88888.00 2007-01-06 14:47:50.409 006 18163.80 76.22 52684.79 88888.00 2007-01-06 14:47:50.909 006 18163.77 76.15 52684.85 88888.00 2007-01-06 14:47:51.409 006 18163.80 76.17 52684.91 88888.00 2007-01-06 14:47:51.909 006 18163.84 76.17 52684.84 88888.00 2007-01-06 14:47:52.409 006 18163.89 76.02 52684.79 88888.00 2007-01-06 14:47:52.909 006 18163.86 75.95 52684.87 88888.00 2007-01-06 14:47:53.409 006 18163.86 75.89 52684.84 88888.00 2007-01-06 14:47:53.909 006 18163.87 75.88 52684.75 88888.00 2007-01-06 14:47:54.409 006 18163.83 75.83 52684.74 88888.00 2007-01-06 14:47:54.909 006 18163.76 75.77 52684.74 88888.00 2007-01-06 14:47:55.409 006 18163.75 75.69 52684.77 88888.00 2007-01-06 14:47:55.909 006 18163.84 75.65 52684.83 88888.00 2007-01-06 14:47:56.409 006 18163.81 75.62 52684.73 88888.00 2007-01-06 14:47:56.909 006 18163.81 75.65 52684.64 88888.00 2007-01-06 14:47:57.409 006 18163.90 75.64 52684.68 88888.00 2007-01-06 14:47:57.909 006 18163.83 75.59 52684.67 88888.00 2007-01-06 14:47:58.409 006 18163.71 75.56 52684.65 88888.00 2007-01-06 14:47:58.909 006 18163.63 75.52 52684.69 88888.00 2007-01-06 14:47:59.409 006 18163.63 75.41 52684.74 88888.00 2007-01-06 14:47:59.909 006 18163.61 75.39 52684.77 88888.00 2007-01-06 14:48:00.409 006 18163.63 75.34 52684.65 88888.00 2007-01-06 14:48:00.909 006 18163.62 75.34 52684.57 88888.00 2007-01-06 14:48:01.409 006 18163.63 75.43 52684.63 88888.00 2007-01-06 14:48:01.909 006 18163.71 75.48 52684.67 88888.00 2007-01-06 14:48:02.409 006 18163.75 75.34 52684.75 88888.00 2007-01-06 14:48:02.909 006 18163.66 75.32 52684.81 88888.00 2007-01-06 14:48:03.409 006 18163.63 75.35 52684.88 88888.00 2007-01-06 14:48:03.909 006 18163.71 75.39 52684.97 88888.00 2007-01-06 14:48:04.409 006 18163.66 75.42 52684.87 88888.00 2007-01-06 14:48:04.909 006 18163.47 75.50 52684.85 88888.00 2007-01-06 14:48:05.409 006 18163.51 75.54 52684.76 88888.00 2007-01-06 14:48:05.909 006 18163.57 75.48 52684.84 88888.00 2007-01-06 14:48:06.409 006 18163.68 75.62 52684.98 88888.00 2007-01-06 14:48:06.909 006 18163.70 75.73 52684.94 88888.00 2007-01-06 14:48:07.409 006 18163.66 75.78 52685.00 88888.00 2007-01-06 14:48:07.909 006 18163.59 75.76 52685.08 88888.00 2007-01-06 14:48:08.409 006 18163.62 75.73 52685.11 88888.00 2007-01-06 14:48:08.909 006 18163.57 75.77 52685.13 88888.00 2007-01-06 14:48:09.409 006 18163.48 75.76 52685.16 88888.00 2007-01-06 14:48:09.909 006 18163.54 75.78 52685.12 88888.00 2007-01-06 14:48:10.409 006 18163.65 75.84 52685.07 88888.00 2007-01-06 14:48:10.909 006 18163.58 75.91 52685.08 88888.00 2007-01-06 14:48:11.409 006 18163.57 75.92 52685.13 88888.00 2007-01-06 14:48:11.909 006 18163.42 75.98 52685.11 88888.00 2007-01-06 14:48:12.409 006 18163.40 75.97 52685.11 88888.00 2007-01-06 14:48:12.909 006 18163.43 76.00 52685.07 88888.00 2007-01-06 14:48:13.409 006 18163.38 76.06 52685.08 88888.00 2007-01-06 14:48:13.909 006 18163.40 76.08 52685.06 88888.00 2007-01-06 14:48:14.409 006 18163.44 76.14 52685.10 88888.00 2007-01-06 14:48:14.909 006 18163.42 76.22 52685.12 88888.00 2007-01-06 14:48:15.409 006 18163.32 76.25 52685.12 88888.00 2007-01-06 14:48:15.909 006 18163.24 76.32 52685.16 88888.00 2007-01-06 14:48:16.409 006 18163.18 76.39 52685.26 88888.00 2007-01-06 14:48:16.909 006 18163.14 76.39 52685.33 88888.00 2007-01-06 14:48:17.409 006 18163.08 76.47 52685.41 88888.00 2007-01-06 14:48:17.909 006 18163.15 76.45 52685.41 88888.00 2007-01-06 14:48:18.409 006 18163.04 76.47 52685.37 88888.00 2007-01-06 14:48:18.909 006 18163.03 76.49 52685.39 88888.00 2007-01-06 14:48:19.409 006 18163.00 76.45 52685.35 88888.00 2007-01-06 14:48:19.909 006 18163.10 76.46 52685.37 88888.00 2007-01-06 14:48:20.409 006 18163.07 76.41 52685.43 88888.00 2007-01-06 14:48:20.909 006 18163.07 76.28 52685.37 88888.00 2007-01-06 14:48:21.409 006 18163.00 76.21 52685.29 88888.00 2007-01-06 14:48:21.909 006 18163.11 76.25 52685.29 88888.00 2007-01-06 14:48:22.409 006 18163.10 76.29 52685.24 88888.00 2007-01-06 14:48:22.909 006 18163.08 76.25 52685.26 88888.00 2007-01-06 14:48:23.409 006 18163.06 76.17 52685.23 88888.00 2007-01-06 14:48:23.909 006 18163.07 76.14 52685.19 88888.00 2007-01-06 14:48:24.409 006 18163.16 76.09 52685.20 88888.00 2007-01-06 14:48:24.909 006 18163.27 76.09 52685.07 88888.00 2007-01-06 14:48:25.409 006 18163.24 76.03 52684.91 88888.00 2007-01-06 14:48:25.909 006 18163.20 75.96 52684.97 88888.00 2007-01-06 14:48:26.409 006 18163.22 75.89 52685.04 88888.00 2007-01-06 14:48:26.909 006 18163.31 75.91 52685.04 88888.00 2007-01-06 14:48:27.409 006 18163.27 75.92 52684.99 88888.00 2007-01-06 14:48:27.909 006 18163.26 75.92 52685.00 88888.00 2007-01-06 14:48:28.409 006 18163.39 75.86 52685.04 88888.00 2007-01-06 14:48:28.909 006 18163.40 75.83 52685.01 88888.00 2007-01-06 14:48:29.409 006 18163.43 75.73 52685.00 88888.00 2007-01-06 14:48:29.909 006 18163.41 75.65 52685.02 88888.00 2007-01-06 14:48:30.409 006 18163.40 75.61 52685.03 88888.00 2007-01-06 14:48:30.909 006 18163.31 75.63 52685.08 88888.00 2007-01-06 14:48:31.409 006 18163.29 75.63 52685.13 88888.00 2007-01-06 14:48:31.909 006 18163.38 75.65 52685.15 88888.00 2007-01-06 14:48:32.409 006 18163.32 75.61 52685.08 88888.00 2007-01-06 14:48:32.909 006 18163.31 75.54 52684.99 88888.00 2007-01-06 14:48:33.409 006 18163.36 75.56 52685.02 88888.00 2007-01-06 14:48:33.909 006 18163.40 75.51 52685.06 88888.00 2007-01-06 14:48:34.409 006 18163.41 75.51 52685.02 88888.00 2007-01-06 14:48:34.909 006 18163.30 75.42 52685.01 88888.00 2007-01-06 14:48:35.409 006 18163.13 75.41 52685.01 88888.00 2007-01-06 14:48:35.909 006 18163.09 75.42 52685.06 88888.00 2007-01-06 14:48:36.409 006 18163.03 75.36 52684.99 88888.00 2007-01-06 14:48:36.909 006 18163.11 75.37 52685.00 88888.00 2007-01-06 14:48:37.409 006 18163.15 75.38 52685.08 88888.00 2007-01-06 14:48:37.909 006 18163.16 75.38 52685.09 88888.00 2007-01-06 14:48:38.409 006 18163.16 75.32 52685.04 88888.00 2007-01-06 14:48:38.909 006 18163.25 75.35 52685.01 88888.00 2007-01-06 14:48:39.409 006 18163.26 75.41 52685.02 88888.00 2007-01-06 14:48:39.909 006 18163.17 75.36 52685.11 88888.00 2007-01-06 14:48:40.409 006 18163.25 75.36 52685.13 88888.00 2007-01-06 14:48:40.909 006 18163.16 75.33 52685.15 88888.00 2007-01-06 14:48:41.409 006 18163.15 75.23 52685.11 88888.00 2007-01-06 14:48:41.909 006 18163.19 75.25 52685.06 88888.00 2007-01-06 14:48:42.409 006 18163.18 75.24 52685.12 88888.00 2007-01-06 14:48:42.909 006 18163.13 75.25 52685.09 88888.00 2007-01-06 14:48:43.409 006 18163.18 75.29 52685.08 88888.00 2007-01-06 14:48:43.909 006 18163.21 75.26 52685.09 88888.00 2007-01-06 14:48:44.409 006 18163.16 75.32 52685.03 88888.00 2007-01-06 14:48:44.909 006 18163.18 75.23 52685.03 88888.00 2007-01-06 14:48:45.409 006 18163.22 75.19 52685.04 88888.00 2007-01-06 14:48:45.909 006 18163.21 75.16 52685.07 88888.00 2007-01-06 14:48:46.409 006 18163.13 75.21 52685.08 88888.00 2007-01-06 14:48:46.909 006 18163.14 75.29 52685.03 88888.00 2007-01-06 14:48:47.409 006 18163.13 75.36 52685.15 88888.00 2007-01-06 14:48:47.909 006 18163.14 75.38 52685.27 88888.00 2007-01-06 14:48:48.409 006 18163.13 75.39 52685.30 88888.00 2007-01-06 14:48:48.909 006 18163.10 75.42 52685.21 88888.00 2007-01-06 14:48:49.409 006 18163.13 75.39 52685.18 88888.00 2007-01-06 14:48:49.909 006 18163.18 75.35 52685.08 88888.00 2007-01-06 14:48:50.409 006 18163.19 75.37 52685.13 88888.00 2007-01-06 14:48:50.909 006 18163.20 75.37 52684.99 88888.00 2007-01-06 14:48:51.409 006 18163.21 75.38 52685.00 88888.00 2007-01-06 14:48:51.909 006 18163.28 75.44 52685.10 88888.00 2007-01-06 14:48:52.409 006 18163.30 75.47 52685.10 88888.00 2007-01-06 14:48:52.909 006 18163.30 75.47 52685.08 88888.00 2007-01-06 14:48:53.409 006 18163.20 75.41 52685.19 88888.00 2007-01-06 14:48:53.909 006 18163.14 75.41 52685.13 88888.00 2007-01-06 14:48:54.409 006 18163.27 75.37 52685.13 88888.00 2007-01-06 14:48:54.909 006 18163.32 75.44 52685.08 88888.00 2007-01-06 14:48:55.409 006 18163.21 75.48 52684.95 88888.00 2007-01-06 14:48:55.909 006 18163.18 75.45 52684.97 88888.00 2007-01-06 14:48:56.409 006 18163.21 75.48 52684.98 88888.00 2007-01-06 14:48:56.909 006 18163.28 75.48 52684.98 88888.00 2007-01-06 14:48:57.409 006 18163.15 75.49 52684.91 88888.00 2007-01-06 14:48:57.909 006 18163.31 75.52 52685.00 88888.00 2007-01-06 14:48:58.409 006 18163.42 75.47 52684.91 88888.00 2007-01-06 14:48:58.909 006 18163.48 75.52 52684.92 88888.00 2007-01-06 14:48:59.409 006 18163.50 75.49 52684.99 88888.00 2007-01-06 14:48:59.909 006 18163.52 75.48 52685.01 88888.00 2007-01-06 14:49:00.409 006 18163.48 75.38 52684.95 88888.00 2007-01-06 14:49:00.909 006 18163.44 75.28 52684.99 88888.00 2007-01-06 14:49:01.409 006 18163.50 75.19 52685.07 88888.00 2007-01-06 14:49:01.909 006 18163.54 75.22 52684.96 88888.00 2007-01-06 14:49:02.409 006 18163.44 75.18 52684.92 88888.00 2007-01-06 14:49:02.909 006 18163.44 75.15 52685.00 88888.00 2007-01-06 14:49:03.409 006 18163.44 75.15 52684.96 88888.00 2007-01-06 14:49:03.909 006 18163.44 75.23 52684.88 88888.00 2007-01-06 14:49:04.409 006 18163.44 75.21 52684.76 88888.00 2007-01-06 14:49:04.909 006 18163.52 75.19 52684.74 88888.00 2007-01-06 14:49:05.409 006 18163.51 75.18 52684.79 88888.00 2007-01-06 14:49:05.909 006 18163.47 75.04 52684.74 88888.00 2007-01-06 14:49:06.409 006 18163.50 75.04 52684.68 88888.00 2007-01-06 14:49:06.909 006 18163.58 74.97 52684.76 88888.00 2007-01-06 14:49:07.409 006 18163.48 74.87 52684.87 88888.00 2007-01-06 14:49:07.909 006 18163.52 74.81 52684.80 88888.00 2007-01-06 14:49:08.409 006 18163.52 74.72 52684.85 88888.00 2007-01-06 14:49:08.909 006 18163.60 74.71 52684.95 88888.00 2007-01-06 14:49:09.409 006 18163.52 74.78 52684.95 88888.00 2007-01-06 14:49:09.909 006 18163.44 74.87 52684.91 88888.00 2007-01-06 14:49:10.409 006 18163.43 74.92 52684.92 88888.00 2007-01-06 14:49:10.909 006 18163.33 74.90 52684.96 88888.00 2007-01-06 14:49:11.409 006 18163.39 74.98 52684.99 88888.00 2007-01-06 14:49:11.909 006 18163.40 74.85 52684.91 88888.00 2007-01-06 14:49:12.409 006 18163.36 74.86 52684.87 88888.00 2007-01-06 14:49:12.909 006 18163.43 74.92 52684.92 88888.00 2007-01-06 14:49:13.409 006 18163.41 74.90 52684.96 88888.00 2007-01-06 14:49:13.909 006 18163.36 74.85 52684.95 88888.00 2007-01-06 14:49:14.409 006 18163.40 74.84 52684.97 88888.00 2007-01-06 14:49:14.909 006 18163.49 75.00 52684.90 88888.00 2007-01-06 14:49:15.409 006 18163.55 75.08 52684.94 88888.00 2007-01-06 14:49:15.909 006 18163.48 75.05 52684.97 88888.00 2007-01-06 14:49:16.409 006 18163.59 75.13 52684.95 88888.00 2007-01-06 14:49:16.909 006 18163.58 75.17 52684.92 88888.00 2007-01-06 14:49:17.409 006 18163.33 75.20 52685.04 88888.00 2007-01-06 14:49:17.909 006 18163.39 75.12 52685.13 88888.00 2007-01-06 14:49:18.409 006 18163.47 75.25 52685.01 88888.00 2007-01-06 14:49:18.909 006 18163.46 75.46 52685.00 88888.00 2007-01-06 14:49:19.409 006 18163.47 75.43 52684.98 88888.00 2007-01-06 14:49:19.909 006 18163.29 75.52 52684.97 88888.00 2007-01-06 14:49:20.409 006 18163.38 75.53 52685.04 88888.00 2007-01-06 14:49:20.909 006 18163.40 75.59 52685.04 88888.00 2007-01-06 14:49:21.409 006 18163.50 75.69 52685.02 88888.00 2007-01-06 14:49:21.909 006 18163.59 75.69 52685.03 88888.00 2007-01-06 14:49:22.409 006 18163.57 75.64 52685.10 88888.00 2007-01-06 14:49:22.909 006 18163.65 75.68 52685.08 88888.00 2007-01-06 14:49:23.409 006 18163.65 75.67 52685.06 88888.00 2007-01-06 14:49:23.909 006 18163.76 75.74 52685.10 88888.00 2007-01-06 14:49:24.409 006 18163.77 75.84 52685.08 88888.00 2007-01-06 14:49:24.909 006 18163.80 75.90 52685.21 88888.00 2007-01-06 14:49:25.409 006 18163.73 76.02 52685.19 88888.00 2007-01-06 14:49:25.909 006 18163.76 76.12 52685.14 88888.00 2007-01-06 14:49:26.409 006 18163.75 76.12 52685.15 88888.00 2007-01-06 14:49:26.909 006 18163.83 76.10 52685.21 88888.00 2007-01-06 14:49:27.409 006 18163.86 76.03 52685.29 88888.00 2007-01-06 14:49:27.909 006 18163.86 76.15 52685.33 88888.00 2007-01-06 14:49:28.409 006 18163.87 76.24 52685.22 88888.00 2007-01-06 14:49:28.909 006 18163.89 76.33 52685.22 88888.00 2007-01-06 14:49:29.409 006 18163.89 76.34 52685.22 88888.00 2007-01-06 14:49:29.909 006 18163.87 76.40 52685.25 88888.00 2007-01-06 14:49:30.409 006 18163.85 76.42 52685.24 88888.00 2007-01-06 14:49:30.909 006 18163.83 76.43 52685.20 88888.00 2007-01-06 14:49:31.409 006 18163.80 76.26 52685.15 88888.00 2007-01-06 14:49:31.909 006 18163.77 76.24 52685.08 88888.00 2007-01-06 14:49:32.409 006 18163.86 76.47 52685.14 88888.00 2007-01-06 14:49:32.909 006 18163.81 76.45 52685.19 88888.00 2007-01-06 14:49:33.409 006 18163.83 76.44 52685.22 88888.00 2007-01-06 14:49:33.909 006 18163.87 76.44 52685.27 88888.00 2007-01-06 14:49:34.409 006 18163.89 76.29 52685.20 88888.00 2007-01-06 14:49:34.909 006 18163.82 76.17 52685.21 88888.00 2007-01-06 14:49:35.409 006 18163.94 76.13 52685.20 88888.00 2007-01-06 14:49:35.909 006 18164.00 76.20 52685.06 88888.00 2007-01-06 14:49:36.409 006 18163.92 76.17 52685.04 88888.00 2007-01-06 14:49:36.909 006 18163.85 76.22 52685.19 88888.00 2007-01-06 14:49:37.409 006 18163.85 76.15 52685.14 88888.00 2007-01-06 14:49:37.909 006 18163.90 76.04 52685.14 88888.00 2007-01-06 14:49:38.409 006 18163.83 76.03 52685.07 88888.00 2007-01-06 14:49:38.909 006 18163.87 76.01 52685.07 88888.00 2007-01-06 14:49:39.409 006 18163.81 76.01 52685.03 88888.00 2007-01-06 14:49:39.909 006 18163.83 75.97 52685.00 88888.00 2007-01-06 14:49:40.409 006 18163.85 75.92 52685.09 88888.00 2007-01-06 14:49:40.909 006 18163.87 75.95 52685.24 88888.00 2007-01-06 14:49:41.409 006 18163.90 75.88 52685.20 88888.00 2007-01-06 14:49:41.909 006 18163.98 75.94 52685.15 88888.00 2007-01-06 14:49:42.409 006 18164.07 75.90 52685.11 88888.00 2007-01-06 14:49:42.909 006 18164.14 75.79 52685.10 88888.00 2007-01-06 14:49:43.409 006 18164.15 75.84 52685.07 88888.00 2007-01-06 14:49:43.909 006 18163.97 75.87 52685.07 88888.00 2007-01-06 14:49:44.409 006 18163.87 75.95 52685.16 88888.00 2007-01-06 14:49:44.909 006 18163.87 75.90 52685.21 88888.00 2007-01-06 14:49:45.409 006 18164.00 75.88 52685.30 88888.00 2007-01-06 14:49:45.909 006 18164.04 75.87 52685.32 88888.00 2007-01-06 14:49:46.409 006 18163.94 75.84 52685.36 88888.00 2007-01-06 14:49:46.909 006 18164.02 75.84 52685.37 88888.00 2007-01-06 14:49:47.409 006 18164.03 75.81 52685.33 88888.00 2007-01-06 14:49:47.909 006 18164.03 75.87 52685.34 88888.00 2007-01-06 14:49:48.409 006 18164.02 75.90 52685.43 88888.00 2007-01-06 14:49:48.909 006 18163.98 75.87 52685.45 88888.00 2007-01-06 14:49:49.409 006 18163.96 75.87 52685.39 88888.00 2007-01-06 14:49:49.909 006 18163.93 75.94 52685.31 88888.00 2007-01-06 14:49:50.409 006 18164.00 75.79 52685.24 88888.00 2007-01-06 14:49:50.909 006 18164.05 75.71 52685.32 88888.00 2007-01-06 14:49:51.409 006 18163.93 75.79 52685.31 88888.00 2007-01-06 14:49:51.909 006 18164.04 75.82 52685.30 88888.00 2007-01-06 14:49:52.409 006 18164.15 75.81 52685.32 88888.00 2007-01-06 14:49:52.909 006 18164.15 75.75 52685.27 88888.00 2007-01-06 14:49:53.409 006 18164.12 75.83 52685.20 88888.00 2007-01-06 14:49:53.909 006 18164.04 75.85 52685.20 88888.00 2007-01-06 14:49:54.409 006 18164.11 75.82 52685.21 88888.00 2007-01-06 14:49:54.909 006 18164.12 75.87 52685.25 88888.00 2007-01-06 14:49:55.409 006 18164.11 75.83 52685.29 88888.00 2007-01-06 14:49:55.909 006 18164.14 75.67 52685.31 88888.00 2007-01-06 14:49:56.409 006 18164.20 75.73 52685.31 88888.00 2007-01-06 14:49:56.909 006 18164.20 75.77 52685.24 88888.00 2007-01-06 14:49:57.409 006 18164.14 75.73 52685.29 88888.00 2007-01-06 14:49:57.909 006 18164.23 75.78 52685.36 88888.00 2007-01-06 14:49:58.409 006 18164.38 75.77 52685.32 88888.00 2007-01-06 14:49:58.909 006 18164.72 75.72 52685.22 88888.00 2007-01-06 14:49:59.409 006 18164.38 75.73 52685.32 88888.00 2007-01-06 14:49:59.909 006 18164.15 75.78 52685.32 88888.00 2007-01-06 14:50:00.409 006 18164.12 75.79 52685.27 88888.00 2007-01-06 14:50:00.909 006 18164.09 75.72 52685.31 88888.00 2007-01-06 14:50:01.409 006 18163.97 75.68 52685.27 88888.00 2007-01-06 14:50:01.909 006 18164.14 75.80 52685.36 88888.00 2007-01-06 14:50:02.409 006 18164.14 75.78 52685.45 88888.00 2007-01-06 14:50:02.909 006 18164.08 75.66 52685.46 88888.00 2007-01-06 14:50:03.409 006 18164.09 75.74 52685.43 88888.00 2007-01-06 14:50:03.909 006 18164.04 75.79 52685.37 88888.00 2007-01-06 14:50:04.409 006 18164.06 75.82 52685.42 88888.00 2007-01-06 14:50:04.909 006 18163.96 75.84 52685.37 88888.00 2007-01-06 14:50:05.409 006 18163.92 75.87 52685.39 88888.00 2007-01-06 14:50:05.909 006 18164.01 75.79 52685.37 88888.00 2007-01-06 14:50:06.409 006 18164.00 75.84 52685.45 88888.00 2007-01-06 14:50:06.909 006 18163.90 75.84 52685.54 88888.00 2007-01-06 14:50:07.409 006 18163.83 75.91 52685.55 88888.00 2007-01-06 14:50:07.909 006 18163.76 76.01 52685.59 88888.00 2007-01-06 14:50:08.409 006 18163.80 75.94 52685.57 88888.00 2007-01-06 14:50:08.909 006 18163.68 75.98 52685.56 88888.00 2007-01-06 14:50:09.409 006 18163.58 76.09 52685.64 88888.00 2007-01-06 14:50:09.909 006 18163.57 76.12 52685.70 88888.00 2007-01-06 14:50:10.409 006 18163.53 76.16 52685.71 88888.00 2007-01-06 14:50:10.909 006 18163.54 76.21 52685.74 88888.00 2007-01-06 14:50:11.409 006 18163.47 76.22 52685.69 88888.00 2007-01-06 14:50:11.909 006 18163.43 76.14 52685.67 88888.00 2007-01-06 14:50:12.409 006 18163.46 76.19 52685.60 88888.00 2007-01-06 14:50:12.909 006 18163.44 76.24 52685.60 88888.00 2007-01-06 14:50:13.409 006 18163.36 76.36 52685.60 88888.00 2007-01-06 14:50:13.909 006 18163.21 76.38 52685.77 88888.00 2007-01-06 14:50:14.409 006 18163.19 76.44 52685.74 88888.00 2007-01-06 14:50:14.909 006 18163.29 76.44 52685.62 88888.00 2007-01-06 14:50:15.409 006 18163.27 76.43 52685.64 88888.00 2007-01-06 14:50:15.909 006 18163.13 76.42 52685.67 88888.00 2007-01-06 14:50:16.409 006 18163.18 76.43 52685.73 88888.00 2007-01-06 14:50:16.909 006 18163.18 76.36 52685.70 88888.00 2007-01-06 14:50:17.409 006 18163.18 76.47 52685.58 88888.00 2007-01-06 14:50:17.909 006 18163.20 76.51 52685.60 88888.00 2007-01-06 14:50:18.409 006 18163.30 76.48 52685.65 88888.00 2007-01-06 14:50:18.909 006 18163.32 76.49 52685.57 88888.00 2007-01-06 14:50:19.409 006 18163.50 76.54 52685.54 88888.00 2007-01-06 14:50:19.909 006 18163.52 76.56 52685.58 88888.00 2007-01-06 14:50:20.409 006 18163.44 76.56 52685.53 88888.00 2007-01-06 14:50:20.909 006 18163.43 76.58 52685.54 88888.00 2007-01-06 14:50:21.409 006 18163.52 76.59 52685.58 88888.00 2007-01-06 14:50:21.909 006 18163.41 76.65 52685.68 88888.00 2007-01-06 14:50:22.409 006 18163.40 76.67 52685.66 88888.00 2007-01-06 14:50:22.909 006 18163.43 76.66 52685.62 88888.00 2007-01-06 14:50:23.409 006 18163.47 76.61 52685.62 88888.00 2007-01-06 14:50:23.909 006 18163.49 76.59 52685.57 88888.00 2007-01-06 14:50:24.409 006 18163.53 76.59 52685.59 88888.00 2007-01-06 14:50:24.909 006 18163.53 76.63 52685.64 88888.00 2007-01-06 14:50:25.409 006 18163.51 76.62 52685.61 88888.00 2007-01-06 14:50:25.909 006 18163.57 76.68 52685.58 88888.00 2007-01-06 14:50:26.409 006 18163.64 76.64 52685.58 88888.00 2007-01-06 14:50:26.909 006 18163.61 76.58 52685.65 88888.00 2007-01-06 14:50:27.409 006 18163.66 76.61 52685.55 88888.00 2007-01-06 14:50:27.909 006 18163.69 76.61 52685.57 88888.00 2007-01-06 14:50:28.409 006 18163.72 76.55 52685.56 88888.00 2007-01-06 14:50:28.909 006 18163.77 76.55 52685.53 88888.00 2007-01-06 14:50:29.409 006 18163.82 76.52 52685.52 88888.00 2007-01-06 14:50:29.909 006 18163.79 76.34 52685.46 88888.00 2007-01-06 14:50:30.409 006 18163.82 76.33 52685.46 88888.00 2007-01-06 14:50:30.909 006 18163.87 76.44 52685.42 88888.00 2007-01-06 14:50:31.409 006 18163.90 76.45 52685.33 88888.00 2007-01-06 14:50:31.909 006 18163.92 76.32 52685.38 88888.00 2007-01-06 14:50:32.409 006 18163.82 76.26 52685.39 88888.00 2007-01-06 14:50:32.909 006 18163.87 76.21 52685.43 88888.00 2007-01-06 14:50:33.409 006 18163.87 76.14 52685.48 88888.00 2007-01-06 14:50:33.909 006 18163.75 76.14 52685.53 88888.00 2007-01-06 14:50:34.409 006 18163.85 76.18 52685.65 88888.00 2007-01-06 14:50:34.909 006 18163.86 76.16 52685.59 88888.00 2007-01-06 14:50:35.409 006 18163.89 76.09 52685.58 88888.00 2007-01-06 14:50:35.909 006 18163.89 76.10 52685.55 88888.00 2007-01-06 14:50:36.409 006 18163.83 76.05 52685.61 88888.00 2007-01-06 14:50:36.909 006 18163.90 76.01 52685.67 88888.00 2007-01-06 14:50:37.409 006 18163.96 76.04 52685.71 88888.00 2007-01-06 14:50:37.909 006 18163.84 75.89 52685.67 88888.00 2007-01-06 14:50:38.409 006 18163.77 75.84 52685.65 88888.00 2007-01-06 14:50:38.909 006 18163.83 75.82 52685.76 88888.00 2007-01-06 14:50:39.409 006 18163.77 75.86 52685.87 88888.00 2007-01-06 14:50:39.909 006 18163.70 75.98 52685.69 88888.00 2007-01-06 14:50:40.409 006 18163.69 76.02 52685.66 88888.00 2007-01-06 14:50:40.909 006 18163.76 75.98 52685.52 88888.00 2007-01-06 14:50:41.409 006 18163.85 75.99 52685.61 88888.00 2007-01-06 14:50:41.909 006 18163.87 75.97 52685.61 88888.00 2007-01-06 14:50:42.409 006 18163.85 75.97 52685.59 88888.00 2007-01-06 14:50:42.909 006 18163.79 75.94 52685.54 88888.00 2007-01-06 14:50:43.409 006 18163.80 75.96 52685.58 88888.00 2007-01-06 14:50:43.909 006 18163.75 75.86 52685.62 88888.00 2007-01-06 14:50:44.409 006 18163.76 75.91 52685.62 88888.00 2007-01-06 14:50:44.909 006 18163.70 76.02 52685.64 88888.00 2007-01-06 14:50:45.409 006 18163.70 76.00 52685.58 88888.00 2007-01-06 14:50:45.909 006 18163.74 75.96 52685.56 88888.00 2007-01-06 14:50:46.409 006 18163.70 75.87 52685.54 88888.00 2007-01-06 14:50:46.909 006 18163.74 75.80 52685.65 88888.00 2007-01-06 14:50:47.409 006 18163.74 75.82 52685.66 88888.00 2007-01-06 14:50:47.909 006 18163.68 75.77 52685.62 88888.00 2007-01-06 14:50:48.409 006 18163.64 75.81 52685.65 88888.00 2007-01-06 14:50:48.909 006 18163.68 75.81 52685.69 88888.00 2007-01-06 14:50:49.409 006 18163.64 75.76 52685.65 88888.00 2007-01-06 14:50:49.909 006 18163.72 75.77 52685.62 88888.00 2007-01-06 14:50:50.409 006 18163.80 75.77 52685.64 88888.00 2007-01-06 14:50:50.909 006 18163.74 75.61 52685.62 88888.00 2007-01-06 14:50:51.409 006 18163.65 75.64 52685.76 88888.00 2007-01-06 14:50:51.909 006 18163.65 75.59 52685.74 88888.00 2007-01-06 14:50:52.409 006 18163.77 75.56 52685.71 88888.00 2007-01-06 14:50:52.909 006 18163.74 75.65 52685.64 88888.00 2007-01-06 14:50:53.409 006 18163.72 75.61 52685.68 88888.00 2007-01-06 14:50:53.909 006 18163.71 75.59 52685.58 88888.00 2007-01-06 14:50:54.409 006 18163.73 75.57 52685.58 88888.00 2007-01-06 14:50:54.909 006 18163.71 75.50 52685.58 88888.00 2007-01-06 14:50:55.409 006 18163.80 75.40 52685.54 88888.00 2007-01-06 14:50:55.909 006 18163.92 75.39 52685.59 88888.00 2007-01-06 14:50:56.409 006 18163.85 75.28 52685.67 88888.00 2007-01-06 14:50:56.909 006 18163.89 75.26 52685.70 88888.00 2007-01-06 14:50:57.409 006 18163.89 75.24 52685.48 88888.00 2007-01-06 14:50:57.909 006 18163.89 75.24 52685.42 88888.00 2007-01-06 14:50:58.409 006 18163.79 75.38 52685.41 88888.00 2007-01-06 14:50:58.909 006 18163.83 75.39 52685.43 88888.00 2007-01-06 14:50:59.409 006 18163.83 75.22 52685.41 88888.00 2007-01-06 14:50:59.909 006 18163.98 75.21 52685.34 88888.00 2007-01-06 14:51:00.409 006 18163.96 75.28 52685.32 88888.00 2007-01-06 14:51:00.909 006 18163.95 75.30 52685.31 88888.00 2007-01-06 14:51:01.409 006 18163.98 75.20 52685.22 88888.00 2007-01-06 14:51:01.909 006 18164.00 75.16 52685.22 88888.00 2007-01-06 14:51:02.409 006 18164.01 75.23 52685.38 88888.00 2007-01-06 14:51:02.909 006 18163.98 75.31 52685.44 88888.00 2007-01-06 14:51:03.409 006 18164.11 75.20 52685.43 88888.00 2007-01-06 14:51:03.909 006 18164.16 75.20 52685.44 88888.00 2007-01-06 14:51:04.409 006 18164.09 75.29 52685.32 88888.00 2007-01-06 14:51:04.909 006 18164.20 75.29 52685.29 88888.00 2007-01-06 14:51:05.409 006 18164.44 75.25 52685.36 88888.00 2007-01-06 14:51:05.909 006 18164.30 75.30 52685.45 88888.00 2007-01-06 14:51:06.409 006 18164.29 75.36 52685.38 88888.00 2007-01-06 14:51:06.909 006 18164.20 75.41 52685.31 88888.00 2007-01-06 14:51:07.409 006 18164.09 75.40 52685.18 88888.00 2007-01-06 14:51:07.909 006 18164.09 75.39 52685.19 88888.00 2007-01-06 14:51:08.409 006 18164.09 75.45 52685.27 88888.00 2007-01-06 14:51:08.909 006 18164.08 75.32 52685.32 88888.00 2007-01-06 14:51:09.409 006 18164.03 75.39 52685.32 88888.00 2007-01-06 14:51:09.909 006 18164.07 75.44 52685.25 88888.00 2007-01-06 14:51:10.409 006 18164.03 75.45 52685.20 88888.00 2007-01-06 14:51:10.909 006 18164.06 75.49 52685.14 88888.00 2007-01-06 14:51:11.409 006 18164.09 75.50 52685.16 88888.00 2007-01-06 14:51:11.909 006 18164.13 75.56 52685.22 88888.00 2007-01-06 14:51:12.409 006 18164.12 75.55 52685.24 88888.00 2007-01-06 14:51:12.909 006 18164.11 75.55 52685.19 88888.00 2007-01-06 14:51:13.409 006 18164.11 75.58 52685.18 88888.00 2007-01-06 14:51:13.909 006 18164.14 75.61 52685.27 88888.00 2007-01-06 14:51:14.409 006 18164.15 75.52 52685.38 88888.00 2007-01-06 14:51:14.909 006 18164.08 75.47 52685.39 88888.00 2007-01-06 14:51:15.409 006 18164.17 75.50 52685.27 88888.00 2007-01-06 14:51:15.909 006 18164.08 75.48 52685.29 88888.00 2007-01-06 14:51:16.409 006 18164.15 75.35 52685.46 88888.00 2007-01-06 14:51:16.909 006 18164.09 75.38 52685.64 88888.00 2007-01-06 14:51:17.409 006 18164.19 75.44 52685.53 88888.00 2007-01-06 14:51:17.909 006 18164.18 75.52 52685.43 88888.00 2007-01-06 14:51:18.409 006 18164.14 75.49 52685.42 88888.00 2007-01-06 14:51:18.909 006 18164.06 75.39 52685.36 88888.00 2007-01-06 14:51:19.409 006 18164.15 75.39 52685.36 88888.00 2007-01-06 14:51:19.909 006 18164.17 75.41 52685.25 88888.00 2007-01-06 14:51:20.409 006 18164.28 75.41 52685.37 88888.00 2007-01-06 14:51:20.909 006 18164.36 75.46 52685.30 88888.00 2007-01-06 14:51:21.409 006 18164.34 75.55 52685.29 88888.00 2007-01-06 14:51:21.909 006 18164.36 75.52 52685.23 88888.00 2007-01-06 14:51:22.409 006 18164.36 75.48 52685.25 88888.00 2007-01-06 14:51:22.909 006 18164.31 75.48 52685.24 88888.00 2007-01-06 14:51:23.409 006 18164.25 75.48 52685.30 88888.00 2007-01-06 14:51:23.909 006 18164.35 75.42 52685.34 88888.00 2007-01-06 14:51:24.409 006 18164.34 75.44 52685.34 88888.00 2007-01-06 14:51:24.909 006 18164.40 75.49 52685.37 88888.00 2007-01-06 14:51:25.409 006 18164.30 75.56 52685.45 88888.00 2007-01-06 14:51:25.909 006 18164.34 75.61 52685.35 88888.00 2007-01-06 14:51:26.409 006 18164.37 75.64 52685.35 88888.00 2007-01-06 14:51:26.909 006 18164.39 75.69 52685.36 88888.00 2007-01-06 14:51:27.409 006 18164.42 75.68 52685.32 88888.00 2007-01-06 14:51:27.909 006 18164.44 75.59 52685.39 88888.00 2007-01-06 14:51:28.409 006 18164.33 75.71 52685.43 88888.00 2007-01-06 14:51:28.909 006 18164.29 75.76 52685.45 88888.00 2007-01-06 14:51:29.409 006 18164.34 75.84 52685.43 88888.00 2007-01-06 14:51:29.909 006 18164.23 75.88 52685.42 88888.00 2007-01-06 14:51:30.406 006 18164.14 75.90 52685.45 88888.00 2007-01-06 14:51:30.906 006 18164.13 75.83 52685.41 88888.00 2007-01-06 14:51:31.406 006 18164.35 75.95 52685.29 88888.00 2007-01-06 14:51:31.906 006 18164.39 76.01 52685.46 88888.00 2007-01-06 14:51:32.406 006 18164.22 75.95 52685.53 88888.00 2007-01-06 14:51:32.906 006 18164.17 76.07 52685.45 88888.00 2007-01-06 14:51:33.406 006 18164.30 76.16 52685.57 88888.00 2007-01-06 14:51:33.906 006 18164.27 76.14 52685.56 88888.00 2007-01-06 14:51:34.406 006 18164.20 76.14 52685.49 88888.00 2007-01-06 14:51:34.906 006 18164.25 76.26 52685.62 88888.00 2007-01-06 14:51:35.406 006 18164.22 76.37 52685.70 88888.00 2007-01-06 14:51:35.906 006 18164.16 76.39 52685.67 88888.00 2007-01-06 14:51:36.406 006 18164.20 76.45 52685.60 88888.00 2007-01-06 14:51:36.906 006 18164.25 76.39 52685.64 88888.00 2007-01-06 14:51:37.406 006 18164.35 76.34 52685.59 88888.00 2007-01-06 14:51:37.906 006 18164.24 76.39 52685.69 88888.00 2007-01-06 14:51:38.406 006 18164.22 76.39 52685.80 88888.00 2007-01-06 14:51:38.906 006 18164.27 76.37 52685.69 88888.00 2007-01-06 14:51:39.406 006 18164.26 76.42 52685.57 88888.00 2007-01-06 14:51:39.906 006 18164.25 76.42 52685.61 88888.00 2007-01-06 14:51:40.406 006 18164.22 76.40 52685.57 88888.00 2007-01-06 14:51:40.906 006 18164.22 76.34 52685.53 88888.00 2007-01-06 14:51:41.406 006 18164.15 76.31 52685.62 88888.00 2007-01-06 14:51:41.906 006 18164.09 76.29 52685.58 88888.00 2007-01-06 14:51:42.406 006 18164.08 76.34 52685.55 88888.00 2007-01-06 14:51:42.906 006 18164.13 76.35 52685.58 88888.00 2007-01-06 14:51:43.406 006 18164.03 76.39 52685.67 88888.00 2007-01-06 14:51:43.906 006 18164.03 76.42 52685.66 88888.00 2007-01-06 14:51:44.406 006 18164.14 76.43 52685.65 88888.00 2007-01-06 14:51:44.906 006 18164.09 76.34 52685.58 88888.00 2007-01-06 14:51:45.406 006 18164.08 76.26 52685.60 88888.00 2007-01-06 14:51:45.906 006 18164.20 76.29 52685.58 88888.00 2007-01-06 14:51:46.406 006 18164.27 76.32 52685.57 88888.00 2007-01-06 14:51:46.906 006 18164.27 76.20 52685.58 88888.00 2007-01-06 14:51:47.406 006 18164.24 76.13 52685.49 88888.00 2007-01-06 14:51:47.906 006 18164.27 76.03 52685.48 88888.00 2007-01-06 14:51:48.406 006 18164.26 76.05 52685.41 88888.00 2007-01-06 14:51:48.906 006 18164.36 76.05 52685.35 88888.00 2007-01-06 14:51:49.406 006 18164.40 75.91 52685.33 88888.00 2007-01-06 14:51:49.906 006 18164.34 75.94 52685.44 88888.00 2007-01-06 14:51:50.406 006 18164.40 75.83 52685.37 88888.00 2007-01-06 14:51:50.906 006 18164.31 75.78 52685.34 88888.00 2007-01-06 14:51:51.406 006 18164.18 75.65 52685.41 88888.00 2007-01-06 14:51:51.906 006 18164.19 75.52 52685.44 88888.00 2007-01-06 14:51:52.406 006 18164.25 75.42 52685.30 88888.00 2007-01-06 14:51:52.906 006 18164.25 75.41 52685.38 88888.00 2007-01-06 14:51:53.406 006 18164.36 75.30 52685.38 88888.00 2007-01-06 14:51:53.906 006 18164.35 75.28 52685.39 88888.00 2007-01-06 14:51:54.406 006 18164.29 75.31 52685.38 88888.00 2007-01-06 14:51:54.906 006 18164.34 75.21 52685.52 88888.00 2007-01-06 14:51:55.406 006 18164.27 75.11 52685.54 88888.00 2007-01-06 14:51:55.906 006 18164.20 74.95 52685.61 88888.00 2007-01-06 14:51:56.406 006 18164.26 74.88 52685.61 88888.00 2007-01-06 14:51:56.906 006 18164.28 74.80 52685.58 88888.00 2007-01-06 14:51:57.406 006 18164.25 74.69 52685.50 88888.00 2007-01-06 14:51:57.906 006 18164.27 74.55 52685.54 88888.00 2007-01-06 14:51:58.406 006 18164.34 74.46 52685.67 88888.00 2007-01-06 14:51:58.906 006 18164.30 74.43 52685.71 88888.00 2007-01-06 14:51:59.406 006 18164.28 74.39 52685.70 88888.00 2007-01-06 14:51:59.906 006 18164.22 74.25 52685.67 88888.00 2007-01-06 14:52:00.406 006 18164.33 74.17 52685.60 88888.00 2007-01-06 14:52:00.906 006 18164.30 74.13 52685.61 88888.00 2007-01-06 14:52:01.406 006 18164.17 74.09 52685.49 88888.00 2007-01-06 14:52:01.906 006 18164.15 73.95 52685.61 88888.00 2007-01-06 14:52:02.406 006 18164.05 73.85 52685.69 88888.00 2007-01-06 14:52:02.906 006 18163.95 73.85 52685.69 88888.00 2007-01-06 14:52:03.406 006 18164.00 73.80 52685.61 88888.00 2007-01-06 14:52:03.906 006 18163.87 73.81 52685.62 88888.00 2007-01-06 14:52:04.406 006 18163.84 73.81 52685.66 88888.00 2007-01-06 14:52:04.906 006 18163.89 73.75 52685.68 88888.00 2007-01-06 14:52:05.406 006 18163.92 73.77 52685.78 88888.00 2007-01-06 14:52:05.906 006 18163.91 73.75 52685.84 88888.00 2007-01-06 14:52:06.406 006 18163.90 73.72 52685.89 88888.00 2007-01-06 14:52:06.906 006 18163.77 73.80 52685.88 88888.00 2007-01-06 14:52:07.406 006 18163.75 73.87 52685.76 88888.00 2007-01-06 14:52:07.906 006 18163.80 73.81 52685.71 88888.00 2007-01-06 14:52:08.406 006 18163.68 73.77 52685.72 88888.00 2007-01-06 14:52:08.906 006 18163.71 73.83 52685.73 88888.00 2007-01-06 14:52:09.406 006 18163.69 73.88 52685.65 88888.00 2007-01-06 14:52:09.906 006 18163.73 73.88 52685.65 88888.00 2007-01-06 14:52:10.406 006 18163.75 73.90 52685.72 88888.00 2007-01-06 14:52:10.906 006 18163.63 73.99 52685.77 88888.00 2007-01-06 14:52:11.406 006 18163.48 73.95 52685.83 88888.00 2007-01-06 14:52:11.906 006 18163.59 73.92 52685.81 88888.00 2007-01-06 14:52:12.406 006 18163.64 73.92 52685.71 88888.00 2007-01-06 14:52:12.906 006 18163.62 74.12 52685.69 88888.00 2007-01-06 14:52:13.406 006 18163.48 74.15 52685.65 88888.00 2007-01-06 14:52:13.906 006 18163.43 74.16 52685.67 88888.00 2007-01-06 14:52:14.406 006 18163.32 74.16 52685.74 88888.00 2007-01-06 14:52:14.906 006 18163.39 74.16 52685.69 88888.00 2007-01-06 14:52:15.406 006 18163.59 74.21 52685.64 88888.00 2007-01-06 14:52:15.906 006 18163.58 74.21 52685.59 88888.00 2007-01-06 14:52:16.406 006 18163.55 74.22 52685.60 88888.00 2007-01-06 14:52:16.906 006 18163.50 74.25 52685.61 88888.00 2007-01-06 14:52:17.406 006 18163.43 74.24 52685.76 88888.00 2007-01-06 14:52:17.906 006 18163.54 74.26 52685.76 88888.00 2007-01-06 14:52:18.406 006 18163.52 74.33 52685.77 88888.00 2007-01-06 14:52:18.906 006 18163.54 74.40 52685.65 88888.00 2007-01-06 14:52:19.406 006 18163.54 74.55 52685.54 88888.00 2007-01-06 14:52:19.906 006 18163.48 74.66 52685.61 88888.00 2007-01-06 14:52:20.406 006 18163.50 74.59 52685.68 88888.00 2007-01-06 14:52:20.906 006 18163.35 74.63 52685.74 88888.00 2007-01-06 14:52:21.406 006 18163.24 74.69 52685.73 88888.00 2007-01-06 14:52:21.906 006 18163.21 74.71 52685.71 88888.00 2007-01-06 14:52:22.406 006 18163.29 74.80 52685.66 88888.00 2007-01-06 14:52:22.906 006 18163.26 74.82 52685.62 88888.00 2007-01-06 14:52:23.406 006 18163.25 74.83 52685.60 88888.00 2007-01-06 14:52:23.906 006 18163.21 74.92 52685.53 88888.00 2007-01-06 14:52:24.406 006 18163.26 74.98 52685.58 88888.00 2007-01-06 14:52:24.906 006 18163.25 74.96 52685.52 88888.00 2007-01-06 14:52:25.406 006 18163.20 75.14 52685.52 88888.00 2007-01-06 14:52:25.906 006 18163.17 75.17 52685.50 88888.00 2007-01-06 14:52:26.406 006 18163.21 75.17 52685.48 88888.00 2007-01-06 14:52:26.906 006 18163.20 75.23 52685.47 88888.00 2007-01-06 14:52:27.406 006 18163.25 75.30 52685.44 88888.00 2007-01-06 14:52:27.906 006 18163.32 75.32 52685.47 88888.00 2007-01-06 14:52:28.406 006 18163.40 75.44 52685.62 88888.00 2007-01-06 14:52:28.906 006 18163.39 75.51 52685.59 88888.00 2007-01-06 14:52:29.406 006 18163.35 75.46 52685.44 88888.00 2007-01-06 14:52:29.906 006 18163.40 75.47 52685.46 88888.00 2007-01-06 14:52:30.406 006 18163.38 75.48 52685.48 88888.00 2007-01-06 14:52:30.906 006 18163.40 75.53 52685.53 88888.00 2007-01-06 14:52:31.406 006 18163.55 75.64 52685.56 88888.00 2007-01-06 14:52:31.906 006 18163.58 75.72 52685.68 88888.00 2007-01-06 14:52:32.406 006 18163.55 75.69 52685.69 88888.00 2007-01-06 14:52:32.906 006 18163.57 75.70 52685.71 88888.00 2007-01-06 14:52:33.406 006 18163.63 75.83 52685.69 88888.00 2007-01-06 14:52:33.906 006 18163.57 75.89 52685.64 88888.00 2007-01-06 14:52:34.406 006 18163.60 75.94 52685.68 88888.00 2007-01-06 14:52:34.906 006 18163.57 76.06 52685.70 88888.00 2007-01-06 14:52:35.406 006 18163.87 76.09 52685.73 88888.00 2007-01-06 14:52:35.906 006 18163.92 76.14 52685.81 88888.00 2007-01-06 14:52:36.406 006 18163.93 76.28 52685.67 88888.00 2007-01-06 14:52:36.906 006 18163.90 76.30 52685.61 88888.00 2007-01-06 14:52:37.406 006 18163.92 76.37 52685.65 88888.00 2007-01-06 14:52:37.906 006 18163.85 76.55 52685.66 88888.00 2007-01-06 14:52:38.406 006 18163.87 76.63 52685.69 88888.00 2007-01-06 14:52:38.906 006 18163.86 76.65 52685.76 88888.00 2007-01-06 14:52:39.406 006 18163.87 76.72 52685.62 88888.00 2007-01-06 14:52:39.906 006 18163.96 76.70 52685.55 88888.00 2007-01-06 14:52:40.406 006 18164.09 76.66 52685.59 88888.00 2007-01-06 14:52:40.906 006 18164.24 76.77 52685.71 88888.00 2007-01-06 14:52:41.406 006 18164.20 76.82 52685.70 88888.00 2007-01-06 14:52:41.906 006 18164.12 76.84 52685.62 88888.00 2007-01-06 14:52:42.406 006 18164.27 76.95 52685.60 88888.00 2007-01-06 14:52:42.906 006 18164.29 77.00 52685.65 88888.00 2007-01-06 14:52:43.406 006 18164.30 77.05 52685.65 88888.00 2007-01-06 14:52:43.906 006 18164.27 77.08 52685.67 88888.00 2007-01-06 14:52:44.406 006 18164.37 77.05 52685.65 88888.00 2007-01-06 14:52:44.906 006 18164.37 77.11 52685.60 88888.00 2007-01-06 14:52:45.406 006 18164.36 77.07 52685.59 88888.00 2007-01-06 14:52:45.906 006 18164.42 77.03 52685.54 88888.00 2007-01-06 14:52:46.406 006 18164.47 77.00 52685.52 88888.00 2007-01-06 14:52:46.906 006 18164.48 77.00 52685.47 88888.00 2007-01-06 14:52:47.406 006 18164.46 77.06 52685.47 88888.00 2007-01-06 14:52:47.906 006 18164.44 77.08 52685.38 88888.00 2007-01-06 14:52:48.406 006 18164.44 77.01 52685.38 88888.00 2007-01-06 14:52:48.906 006 18164.48 76.91 52685.42 88888.00 2007-01-06 14:52:49.406 006 18164.50 76.86 52685.47 88888.00 2007-01-06 14:52:49.906 006 18164.63 76.79 52685.53 88888.00 2007-01-06 14:52:50.406 006 18164.66 76.78 52685.37 88888.00 2007-01-06 14:52:50.906 006 18164.70 76.70 52685.34 88888.00 2007-01-06 14:52:51.406 006 18164.63 76.53 52685.30 88888.00 2007-01-06 14:52:51.906 006 18164.62 76.45 52685.22 88888.00 2007-01-06 14:52:52.406 006 18164.62 76.48 52685.23 88888.00 2007-01-06 14:52:52.906 006 18164.71 76.50 52685.14 88888.00 2007-01-06 14:52:53.406 006 18164.89 76.33 52685.08 88888.00 2007-01-06 14:52:53.906 006 18164.88 76.25 52685.09 88888.00 2007-01-06 14:52:54.406 006 18164.69 76.17 52685.09 88888.00 2007-01-06 14:52:54.906 006 18164.68 76.06 52685.06 88888.00 2007-01-06 14:52:55.406 006 18164.65 75.88 52684.98 88888.00 2007-01-06 14:52:55.906 006 18164.70 75.79 52684.99 88888.00 2007-01-06 14:52:56.406 006 18164.79 75.67 52684.90 88888.00 2007-01-06 14:52:56.906 006 18164.82 75.57 52684.90 88888.00 2007-01-06 14:52:57.406 006 18164.71 75.57 52685.03 88888.00 2007-01-06 14:52:57.906 006 18164.76 75.52 52685.12 88888.00 2007-01-06 14:52:58.406 006 18164.77 75.31 52685.06 88888.00 2007-01-06 14:52:58.906 006 18164.84 75.22 52685.10 88888.00 2007-01-06 14:52:59.406 006 18164.76 75.16 52685.04 88888.00 2007-01-06 14:52:59.906 006 18164.77 75.11 52684.96 88888.00 2007-01-06 14:53:00.406 006 18164.77 75.06 52684.99 88888.00 2007-01-06 14:53:00.906 006 18164.71 74.98 52685.03 88888.00 2007-01-06 14:53:01.406 006 18164.78 74.87 52685.02 88888.00 2007-01-06 14:53:01.906 006 18164.81 74.84 52685.00 88888.00 2007-01-06 14:53:02.406 006 18164.76 74.72 52685.06 88888.00 2007-01-06 14:53:02.906 006 18164.72 74.62 52685.12 88888.00 2007-01-06 14:53:03.406 006 18164.73 74.64 52685.13 88888.00 2007-01-06 14:53:03.906 006 18164.78 74.70 52685.16 88888.00 2007-01-06 14:53:04.406 006 18164.73 74.58 52685.14 88888.00 2007-01-06 14:53:04.906 006 18164.55 74.52 52685.13 88888.00 2007-01-06 14:53:05.406 006 18164.69 74.57 52685.12 88888.00 2007-01-06 14:53:05.906 006 18164.81 74.48 52685.06 88888.00 2007-01-06 14:53:06.406 006 18164.69 74.40 52685.15 88888.00 2007-01-06 14:53:06.906 006 18164.60 74.44 52685.16 88888.00 2007-01-06 14:53:07.406 006 18164.57 74.48 52685.24 88888.00 2007-01-06 14:53:07.906 006 18164.53 74.46 52685.32 88888.00 2007-01-06 14:53:08.406 006 18164.57 74.36 52685.36 88888.00 2007-01-06 14:53:08.906 006 18164.46 74.38 52685.26 88888.00 2007-01-06 14:53:09.406 006 18164.55 74.36 52685.23 88888.00 2007-01-06 14:53:09.906 006 18164.59 74.30 52685.20 88888.00 2007-01-06 14:53:10.406 006 18164.55 74.32 52685.19 88888.00 2007-01-06 14:53:10.906 006 18164.63 74.39 52685.25 88888.00 2007-01-06 14:53:11.406 006 18164.52 74.39 52685.27 88888.00 2007-01-06 14:53:11.906 006 18164.59 74.30 52685.39 88888.00 2007-01-06 14:53:12.406 006 18164.78 74.35 52685.44 88888.00 2007-01-06 14:53:12.906 006 18164.65 74.39 52685.39 88888.00 2007-01-06 14:53:13.406 006 18164.58 74.48 52685.50 88888.00 2007-01-06 14:53:13.906 006 18164.58 74.47 52685.50 88888.00 2007-01-06 14:53:14.406 006 18164.61 74.47 52685.44 88888.00 2007-01-06 14:53:14.906 006 18164.44 74.48 52685.59 88888.00 2007-01-06 14:53:15.406 006 18164.39 74.38 52685.65 88888.00 2007-01-06 14:53:15.906 006 18164.41 74.38 52685.52 88888.00 2007-01-06 14:53:16.406 006 18164.36 74.35 52685.58 88888.00 2007-01-06 14:53:16.906 006 18164.27 74.36 52685.68 88888.00 2007-01-06 14:53:17.406 006 18164.25 74.39 52685.68 88888.00 2007-01-06 14:53:17.906 006 18164.25 74.39 52685.66 88888.00 2007-01-06 14:53:18.406 006 18164.27 74.32 52685.68 88888.00 2007-01-06 14:53:18.906 006 18164.34 74.28 52685.72 88888.00 2007-01-06 14:53:19.406 006 18164.41 74.45 52685.73 88888.00 2007-01-06 14:53:19.906 006 18164.36 74.51 52685.72 88888.00 2007-01-06 14:53:20.406 006 18164.47 74.52 52685.68 88888.00 2007-01-06 14:53:20.906 006 18164.39 74.52 52685.71 88888.00 2007-01-06 14:53:21.406 006 18164.27 74.49 52685.69 88888.00 2007-01-06 14:53:21.906 006 18164.25 74.48 52685.70 88888.00 2007-01-06 14:53:22.406 006 18164.18 74.55 52685.67 88888.00 2007-01-06 14:53:22.906 006 18164.28 74.62 52685.61 88888.00 2007-01-06 14:53:23.406 006 18164.26 74.72 52685.57 88888.00 2007-01-06 14:53:23.906 006 18164.13 74.67 52685.56 88888.00 2007-01-06 14:53:24.406 006 18164.16 74.63 52685.55 88888.00 2007-01-06 14:53:24.906 006 18164.22 74.69 52685.55 88888.00 2007-01-06 14:53:25.406 006 18164.12 74.69 52685.47 88888.00 2007-01-06 14:53:25.906 006 18164.02 74.74 52685.44 88888.00 2007-01-06 14:53:26.406 006 18164.05 74.82 52685.49 88888.00 2007-01-06 14:53:26.906 006 18164.06 74.80 52685.59 88888.00 2007-01-06 14:53:27.406 006 18164.02 74.82 52685.69 88888.00 2007-01-06 14:53:27.906 006 18163.96 74.83 52685.67 88888.00 2007-01-06 14:53:28.406 006 18163.93 74.88 52685.72 88888.00 2007-01-06 14:53:28.906 006 18164.08 74.90 52685.78 88888.00 2007-01-06 14:53:29.406 006 18164.11 74.85 52685.76 88888.00 2007-01-06 14:53:29.906 006 18164.06 74.87 52685.81 88888.00 2007-01-06 14:53:30.406 006 18163.94 75.03 52685.78 88888.00 2007-01-06 14:53:30.906 006 18163.93 75.05 52685.82 88888.00 2007-01-06 14:53:31.406 006 18164.00 75.03 52685.97 88888.00 2007-01-06 14:53:31.906 006 18164.07 75.04 52685.96 88888.00 2007-01-06 14:53:32.406 006 18163.94 75.16 52685.96 88888.00 2007-01-06 14:53:32.906 006 18163.85 75.19 52686.02 88888.00 2007-01-06 14:53:33.406 006 18163.85 75.24 52686.03 88888.00 2007-01-06 14:53:33.906 006 18163.89 75.25 52686.01 88888.00 2007-01-06 14:53:34.406 006 18163.84 75.22 52685.87 88888.00 2007-01-06 14:53:34.906 006 18163.91 75.30 52685.83 88888.00 2007-01-06 14:53:35.406 006 18163.82 75.35 52685.79 88888.00 2007-01-06 14:53:35.906 006 18163.83 75.40 52685.79 88888.00 2007-01-06 14:53:36.406 006 18163.73 75.43 52685.73 88888.00 2007-01-06 14:53:36.906 006 18163.66 75.57 52685.71 88888.00 2007-01-06 14:53:37.406 006 18163.76 75.61 52685.78 88888.00 2007-01-06 14:53:37.906 006 18163.72 75.54 52685.74 88888.00 2007-01-06 14:53:38.406 006 18163.72 75.59 52685.70 88888.00 2007-01-06 14:53:38.906 006 18163.65 75.62 52685.62 88888.00 2007-01-06 14:53:39.406 006 18163.71 75.56 52685.62 88888.00 2007-01-06 14:53:39.906 006 18163.80 75.62 52685.67 88888.00 2007-01-06 14:53:40.406 006 18163.73 75.59 52685.74 88888.00 2007-01-06 14:53:40.906 006 18163.69 75.64 52685.76 88888.00 2007-01-06 14:53:41.406 006 18163.74 75.70 52685.77 88888.00 2007-01-06 14:53:41.906 006 18163.74 75.80 52685.76 88888.00 2007-01-06 14:53:42.406 006 18163.84 75.82 52685.78 88888.00 2007-01-06 14:53:42.906 006 18163.86 75.75 52685.74 88888.00 2007-01-06 14:53:43.406 006 18163.77 75.69 52685.66 88888.00 2007-01-06 14:53:43.906 006 18163.83 75.66 52685.82 88888.00 2007-01-06 14:53:44.406 006 18163.89 75.59 52685.89 88888.00 2007-01-06 14:53:44.906 006 18163.92 75.56 52685.91 88888.00 2007-01-06 14:53:45.406 006 18163.92 75.61 52685.89 88888.00 2007-01-06 14:53:45.906 006 18163.95 75.59 52685.85 88888.00 2007-01-06 14:53:46.406 006 18164.15 75.67 52685.81 88888.00 2007-01-06 14:53:46.906 006 18164.17 75.75 52685.76 88888.00 2007-01-06 14:53:47.406 006 18164.18 75.63 52685.81 88888.00 2007-01-06 14:53:47.906 006 18164.23 75.62 52685.85 88888.00 2007-01-06 14:53:48.406 006 18164.14 75.63 52685.76 88888.00 2007-01-06 14:53:48.906 006 18164.27 75.66 52685.76 88888.00 2007-01-06 14:53:49.406 006 18164.37 75.64 52685.81 88888.00 2007-01-06 14:53:49.906 006 18164.23 75.61 52685.76 88888.00 2007-01-06 14:53:50.406 006 18164.12 75.51 52685.70 88888.00 2007-01-06 14:53:50.906 006 18164.18 75.59 52685.66 88888.00 2007-01-06 14:53:51.406 006 18164.30 75.56 52685.56 88888.00 2007-01-06 14:53:51.906 006 18164.30 75.44 52685.44 88888.00 2007-01-06 14:53:52.406 006 18164.38 75.49 52685.48 88888.00 2007-01-06 14:53:52.906 006 18164.56 75.51 52685.54 88888.00 2007-01-06 14:53:53.406 006 18164.48 75.57 52685.65 88888.00 2007-01-06 14:53:53.906 006 18164.40 75.58 52685.64 88888.00 2007-01-06 14:53:54.406 006 18164.55 75.55 52685.59 88888.00 2007-01-06 14:53:54.906 006 18164.53 75.65 52685.67 88888.00 2007-01-06 14:53:55.406 006 18164.55 75.62 52685.68 88888.00 2007-01-06 14:53:55.906 006 18164.56 75.55 52685.71 88888.00 2007-01-06 14:53:56.406 006 18164.40 75.54 52685.65 88888.00 2007-01-06 14:53:56.906 006 18164.28 75.50 52685.59 88888.00 2007-01-06 14:53:57.406 006 18164.38 75.53 52685.60 88888.00 2007-01-06 14:53:57.906 006 18164.33 75.49 52685.67 88888.00 2007-01-06 14:53:58.406 006 18164.38 75.45 52685.71 88888.00 2007-01-06 14:53:58.906 006 18164.35 75.32 52685.61 88888.00 2007-01-06 14:53:59.406 006 18164.34 75.34 52685.61 88888.00 2007-01-06 14:53:59.906 006 18164.37 75.28 52685.62 88888.00 2007-01-06 14:54:00.406 006 18164.33 75.28 52685.71 88888.00 2007-01-06 14:54:00.906 006 18164.33 75.21 52685.61 88888.00 2007-01-06 14:54:01.406 006 18164.28 75.06 52685.61 88888.00 2007-01-06 14:54:01.906 006 18164.57 75.05 52685.56 88888.00 2007-01-06 14:54:02.406 006 18164.61 74.99 52685.57 88888.00 2007-01-06 14:54:02.906 006 18164.39 75.00 52685.62 88888.00 2007-01-06 14:54:03.406 006 18164.31 74.99 52685.62 88888.00 2007-01-06 14:54:03.906 006 18164.28 74.98 52685.58 88888.00 2007-01-06 14:54:04.406 006 18164.17 74.99 52685.62 88888.00 2007-01-06 14:54:04.906 006 18164.28 74.99 52685.61 88888.00 2007-01-06 14:54:05.406 006 18164.30 74.88 52685.53 88888.00 2007-01-06 14:54:05.906 006 18164.17 74.75 52685.54 88888.00 2007-01-06 14:54:06.406 006 18164.13 74.77 52685.55 88888.00 2007-01-06 14:54:06.906 006 18164.22 74.82 52685.54 88888.00 2007-01-06 14:54:07.406 006 18164.26 74.88 52685.59 88888.00 2007-01-06 14:54:07.906 006 18164.19 74.82 52685.59 88888.00 2007-01-06 14:54:08.406 006 18164.26 74.73 52685.46 88888.00 2007-01-06 14:54:08.906 006 18164.25 74.76 52685.52 88888.00 2007-01-06 14:54:09.406 006 18164.22 74.67 52685.50 88888.00 2007-01-06 14:54:09.906 006 18164.15 74.63 52685.42 88888.00 2007-01-06 14:54:10.406 006 18164.06 74.68 52685.47 88888.00 2007-01-06 14:54:10.906 006 18164.09 74.76 52685.65 88888.00 2007-01-06 14:54:11.406 006 18164.02 74.67 52685.68 88888.00 2007-01-06 14:54:11.906 006 18164.01 74.59 52685.65 88888.00 2007-01-06 14:54:12.406 006 18164.03 74.71 52685.56 88888.00 2007-01-06 14:54:12.906 006 18164.14 74.72 52685.67 88888.00 2007-01-06 14:54:13.406 006 18164.08 74.71 52685.60 88888.00 2007-01-06 14:54:13.906 006 18163.96 74.65 52685.57 88888.00 2007-01-06 14:54:14.406 006 18163.92 74.64 52685.62 88888.00 2007-01-06 14:54:14.906 006 18164.00 74.62 52685.64 88888.00 2007-01-06 14:54:15.406 006 18163.95 74.64 52685.67 88888.00 2007-01-06 14:54:15.906 006 18163.82 74.54 52685.72 88888.00 2007-01-06 14:54:16.406 006 18163.69 74.54 52685.64 88888.00 2007-01-06 14:54:16.906 006 18163.77 74.57 52685.73 88888.00 2007-01-06 14:54:17.406 006 18163.75 74.67 52685.72 88888.00 2007-01-06 14:54:17.906 006 18163.80 74.62 52685.71 88888.00 2007-01-06 14:54:18.406 006 18163.89 74.50 52685.72 88888.00 2007-01-06 14:54:18.906 006 18163.89 74.33 52685.66 88888.00 2007-01-06 14:54:19.406 006 18163.84 74.34 52685.62 88888.00 2007-01-06 14:54:19.906 006 18163.95 74.41 52685.59 88888.00 2007-01-06 14:54:20.406 006 18164.01 74.48 52685.43 88888.00 2007-01-06 14:54:20.906 006 18163.93 74.49 52685.36 88888.00 2007-01-06 14:54:21.406 006 18163.90 74.47 52685.33 88888.00 2007-01-06 14:54:21.906 006 18163.92 74.39 52685.35 88888.00 2007-01-06 14:54:22.406 006 18163.73 74.34 52685.44 88888.00 2007-01-06 14:54:22.906 006 18163.75 74.32 52685.46 88888.00 2007-01-06 14:54:23.406 006 18163.71 74.45 52685.49 88888.00 2007-01-06 14:54:23.906 006 18163.77 74.52 52685.43 88888.00 2007-01-06 14:54:24.406 006 18163.73 74.52 52685.53 88888.00 2007-01-06 14:54:24.906 006 18163.74 74.47 52685.57 88888.00 2007-01-06 14:54:25.406 006 18163.80 74.52 52685.60 88888.00 2007-01-06 14:54:25.906 006 18163.71 74.67 52685.66 88888.00 2007-01-06 14:54:26.406 006 18163.70 74.79 52685.64 88888.00 2007-01-06 14:54:26.906 006 18163.70 74.89 52685.45 88888.00 2007-01-06 14:54:27.406 006 18163.76 74.92 52685.39 88888.00 2007-01-06 14:54:27.906 006 18163.93 74.98 52685.44 88888.00 2007-01-06 14:54:28.406 006 18163.87 74.98 52685.42 88888.00 2007-01-06 14:54:28.906 006 18163.71 74.95 52685.41 88888.00 2007-01-06 14:54:29.406 006 18163.74 74.84 52685.45 88888.00 2007-01-06 14:54:29.906 006 18163.68 74.86 52685.64 88888.00 2007-01-06 14:54:30.406 006 18163.61 74.91 52685.60 88888.00 2007-01-06 14:54:30.906 006 18163.70 75.04 52685.60 88888.00 2007-01-06 14:54:31.406 006 18163.74 75.03 52685.62 88888.00 2007-01-06 14:54:31.906 006 18163.60 74.98 52685.57 88888.00 2007-01-06 14:54:32.406 006 18163.57 75.07 52685.56 88888.00 2007-01-06 14:54:32.906 006 18163.70 75.14 52685.47 88888.00 2007-01-06 14:54:33.406 006 18163.68 75.15 52685.37 88888.00 2007-01-06 14:54:33.906 006 18163.70 75.04 52685.36 88888.00 2007-01-06 14:54:34.406 006 18163.75 75.05 52685.48 88888.00 2007-01-06 14:54:34.906 006 18163.77 74.96 52685.50 88888.00 2007-01-06 14:54:35.406 006 18163.73 75.08 52685.52 88888.00 2007-01-06 14:54:35.906 006 18163.61 75.06 52685.65 88888.00 2007-01-06 14:54:36.406 006 18163.53 75.03 52685.54 88888.00 2007-01-06 14:54:36.906 006 18163.64 75.11 52685.47 88888.00 2007-01-06 14:54:37.406 006 18163.71 75.16 52685.35 88888.00 2007-01-06 14:54:37.906 006 18163.73 75.23 52685.44 88888.00 2007-01-06 14:54:38.406 006 18163.74 75.32 52685.55 88888.00 2007-01-06 14:54:38.906 006 18163.70 75.33 52685.60 88888.00 2007-01-06 14:54:39.406 006 18163.68 75.33 52685.56 88888.00 2007-01-06 14:54:39.906 006 18163.63 75.36 52685.58 88888.00 2007-01-06 14:54:40.406 006 18163.75 75.35 52685.53 88888.00 2007-01-06 14:54:40.906 006 18163.82 75.40 52685.34 88888.00 2007-01-06 14:54:41.406 006 18163.82 75.43 52685.36 88888.00 2007-01-06 14:54:41.906 006 18163.92 75.47 52685.34 88888.00 2007-01-06 14:54:42.406 006 18163.91 75.55 52685.34 88888.00 2007-01-06 14:54:42.906 006 18163.83 75.56 52685.26 88888.00 2007-01-06 14:54:43.406 006 18163.77 75.61 52685.39 88888.00 2007-01-06 14:54:43.906 006 18163.84 75.56 52685.47 88888.00 2007-01-06 14:54:44.406 006 18163.92 75.49 52685.37 88888.00 2007-01-06 14:54:44.906 006 18164.02 75.68 52685.41 88888.00 2007-01-06 14:54:45.406 006 18163.92 75.78 52685.45 88888.00 2007-01-06 14:54:45.906 006 18163.89 75.67 52685.52 88888.00 2007-01-06 14:54:46.406 006 18163.83 75.61 52685.53 88888.00 2007-01-06 14:54:46.906 006 18163.84 75.67 52685.47 88888.00 2007-01-06 14:54:47.406 006 18163.90 75.70 52685.43 88888.00 2007-01-06 14:54:47.906 006 18163.87 75.77 52685.35 88888.00 2007-01-06 14:54:48.406 006 18163.91 75.72 52685.37 88888.00 2007-01-06 14:54:48.906 006 18164.00 75.74 52685.47 88888.00 2007-01-06 14:54:49.406 006 18164.05 75.73 52685.48 88888.00 2007-01-06 14:54:49.906 006 18164.02 75.67 52685.48 88888.00 2007-01-06 14:54:50.406 006 18163.96 75.72 52685.47 88888.00 2007-01-06 14:54:50.906 006 18164.08 75.81 52685.47 88888.00 2007-01-06 14:54:51.406 006 18164.16 75.80 52685.49 88888.00 2007-01-06 14:54:51.906 006 18164.18 75.77 52685.47 88888.00 2007-01-06 14:54:52.406 006 18164.24 75.81 52685.66 88888.00 2007-01-06 14:54:52.906 006 18164.31 75.82 52685.67 88888.00 2007-01-06 14:54:53.406 006 18164.37 75.77 52685.62 88888.00 2007-01-06 14:54:53.906 006 18164.30 75.72 52685.66 88888.00 2007-01-06 14:54:54.406 006 18164.29 75.71 52685.62 88888.00 2007-01-06 14:54:54.906 006 18164.36 75.79 52685.64 88888.00 2007-01-06 14:54:55.406 006 18164.33 75.73 52685.60 88888.00 2007-01-06 14:54:55.906 006 18164.31 75.56 52685.73 88888.00 2007-01-06 14:54:56.406 006 18164.39 75.55 52685.81 88888.00 2007-01-06 14:54:56.906 006 18164.39 75.56 52685.76 88888.00 2007-01-06 14:54:57.406 006 18164.30 75.43 52685.72 88888.00 2007-01-06 14:54:57.906 006 18164.41 75.40 52685.69 88888.00 2007-01-06 14:54:58.406 006 18164.49 75.37 52685.70 88888.00 2007-01-06 14:54:58.906 006 18164.47 75.29 52685.76 88888.00 2007-01-06 14:54:59.406 006 18164.46 75.33 52685.71 88888.00 2007-01-06 14:54:59.906 006 18164.42 75.39 52685.76 88888.00 2007-01-06 14:55:00.406 006 18164.50 75.39 52685.62 88888.00 2007-01-06 14:55:00.906 006 18164.58 75.40 52685.65 88888.00 2007-01-06 14:55:01.406 006 18164.58 75.23 52685.73 88888.00 2007-01-06 14:55:01.906 006 18164.53 75.19 52685.85 88888.00 2007-01-06 14:55:02.406 006 18164.57 75.15 52685.82 88888.00 2007-01-06 14:55:02.906 006 18164.60 75.07 52685.95 88888.00 2007-01-06 14:55:03.406 006 18164.55 75.14 52685.99 88888.00 2007-01-06 14:55:03.906 006 18164.57 75.14 52686.01 88888.00 2007-01-06 14:55:04.406 006 18164.59 75.11 52685.91 88888.00 2007-01-06 14:55:04.906 006 18164.56 75.11 52685.89 88888.00 2007-01-06 14:55:05.406 006 18164.41 75.10 52685.79 88888.00 2007-01-06 14:55:05.906 006 18164.37 74.99 52685.77 88888.00 2007-01-06 14:55:06.406 006 18164.42 75.06 52685.74 88888.00 2007-01-06 14:55:06.906 006 18164.49 75.02 52685.92 88888.00 2007-01-06 14:55:07.406 006 18164.56 74.96 52685.96 88888.00 2007-01-06 14:55:07.906 006 18164.51 74.87 52685.90 88888.00 2007-01-06 14:55:08.406 006 18164.42 74.80 52685.84 88888.00 2007-01-06 14:55:08.906 006 18164.38 74.80 52685.84 88888.00 2007-01-06 14:55:09.406 006 18164.33 74.78 52685.85 88888.00 2007-01-06 14:55:09.906 006 18164.37 74.73 52686.00 88888.00 2007-01-06 14:55:10.406 006 18164.41 74.66 52685.96 88888.00 2007-01-06 14:55:10.906 006 18164.44 74.71 52685.82 88888.00 2007-01-06 14:55:11.406 006 18164.34 74.71 52685.77 88888.00 2007-01-06 14:55:11.906 006 18164.37 74.69 52685.87 88888.00 2007-01-06 14:55:12.406 006 18164.33 74.69 52685.91 88888.00 2007-01-06 14:55:12.906 006 18164.31 74.67 52685.82 88888.00 2007-01-06 14:55:13.406 006 18164.34 74.57 52685.82 88888.00 2007-01-06 14:55:13.906 006 18164.35 74.56 52685.82 88888.00 2007-01-06 14:55:14.406 006 18164.30 74.56 52685.83 88888.00 2007-01-06 14:55:14.906 006 18164.27 74.43 52685.80 88888.00 2007-01-06 14:55:15.406 006 18164.26 74.34 52685.79 88888.00 2007-01-06 14:55:15.906 006 18164.18 74.26 52685.80 88888.00 2007-01-06 14:55:16.406 006 18164.06 74.21 52685.96 88888.00 2007-01-06 14:55:16.906 006 18164.06 74.05 52685.99 88888.00 2007-01-06 14:55:17.406 006 18164.12 74.07 52685.96 88888.00 2007-01-06 14:55:17.906 006 18164.13 74.29 52685.97 88888.00 2007-01-06 14:55:18.406 006 18164.15 74.24 52686.00 88888.00 2007-01-06 14:55:18.906 006 18164.16 74.08 52685.95 88888.00 2007-01-06 14:55:19.406 006 18164.29 73.92 52685.91 88888.00 2007-01-06 14:55:19.906 006 18164.25 73.94 52686.00 88888.00 2007-01-06 14:55:20.406 006 18164.18 73.89 52686.06 88888.00 2007-01-06 14:55:20.906 006 18164.12 73.87 52685.99 88888.00 2007-01-06 14:55:21.406 006 18164.12 73.82 52685.99 88888.00 2007-01-06 14:55:21.906 006 18164.01 73.77 52686.02 88888.00 2007-01-06 14:55:22.406 006 18163.90 73.74 52686.03 88888.00 2007-01-06 14:55:22.906 006 18163.93 73.66 52685.92 88888.00 2007-01-06 14:55:23.406 006 18164.00 73.61 52685.96 88888.00 2007-01-06 14:55:23.906 006 18163.91 73.51 52686.01 88888.00 2007-01-06 14:55:24.406 006 18163.90 73.54 52686.04 88888.00 2007-01-06 14:55:24.906 006 18163.92 73.68 52686.00 88888.00 2007-01-06 14:55:25.406 006 18164.03 73.75 52685.95 88888.00 2007-01-06 14:55:25.906 006 18164.19 73.73 52686.01 88888.00 2007-01-06 14:55:26.406 006 18164.16 73.74 52685.92 88888.00 2007-01-06 14:55:26.906 006 18164.06 73.75 52685.89 88888.00 2007-01-06 14:55:27.406 006 18164.16 73.77 52686.02 88888.00 2007-01-06 14:55:27.906 006 18164.15 73.78 52686.19 88888.00 2007-01-06 14:55:28.406 006 18164.14 73.73 52686.29 88888.00 2007-01-06 14:55:28.906 006 18164.16 73.66 52686.45 88888.00 2007-01-06 14:55:29.406 006 18164.16 73.81 52686.32 88888.00 2007-01-06 14:55:29.906 006 18164.17 73.92 52686.38 88888.00 2007-01-06 14:55:30.406 006 18164.07 73.88 52686.31 88888.00 2007-01-06 14:55:30.906 006 18164.04 73.89 52686.32 88888.00 2007-01-06 14:55:31.406 006 18164.06 74.00 52686.34 88888.00 2007-01-06 14:55:31.906 006 18163.97 74.01 52686.47 88888.00 2007-01-06 14:55:32.406 006 18163.91 74.07 52686.43 88888.00 2007-01-06 14:55:32.906 006 18163.98 74.05 52686.50 88888.00 2007-01-06 14:55:33.406 006 18163.95 74.00 52686.43 88888.00 2007-01-06 14:55:33.906 006 18163.84 73.96 52686.34 88888.00 2007-01-06 14:55:34.406 006 18163.83 74.00 52686.40 88888.00 2007-01-06 14:55:34.906 006 18163.82 74.08 52686.39 88888.00 2007-01-06 14:55:35.406 006 18163.84 74.10 52686.34 88888.00 2007-01-06 14:55:35.906 006 18163.80 74.21 52686.39 88888.00 2007-01-06 14:55:36.406 006 18163.80 74.33 52686.48 88888.00 2007-01-06 14:55:36.906 006 18163.85 74.32 52686.49 88888.00 2007-01-06 14:55:37.406 006 18163.83 74.33 52686.36 88888.00 2007-01-06 14:55:37.906 006 18163.82 74.37 52686.39 88888.00 2007-01-06 14:55:38.406 006 18163.71 74.42 52686.32 88888.00 2007-01-06 14:55:38.906 006 18163.71 74.40 52686.39 88888.00 2007-01-06 14:55:39.406 006 18163.75 74.30 52686.37 88888.00 2007-01-06 14:55:39.906 006 18163.79 74.34 52686.22 88888.00 2007-01-06 14:55:40.406 006 18163.79 74.46 52686.17 88888.00 2007-01-06 14:55:40.906 006 18163.89 74.48 52686.25 88888.00 2007-01-06 14:55:41.406 006 18163.79 74.50 52686.19 88888.00 2007-01-06 14:55:41.906 006 18163.68 74.55 52686.15 88888.00 2007-01-06 14:55:42.406 006 18163.66 74.47 52686.22 88888.00 2007-01-06 14:55:42.906 006 18163.71 74.56 52686.17 88888.00 2007-01-06 14:55:43.406 006 18163.70 74.53 52686.26 88888.00 2007-01-06 14:55:43.906 006 18163.76 74.52 52686.34 88888.00 2007-01-06 14:55:44.406 006 18163.68 74.52 52686.29 88888.00 2007-01-06 14:55:44.906 006 18163.63 74.46 52686.30 88888.00 2007-01-06 14:55:45.406 006 18163.60 74.49 52686.22 88888.00 2007-01-06 14:55:45.906 006 18163.70 74.51 52686.17 88888.00 2007-01-06 14:55:46.406 006 18163.70 74.50 52686.14 88888.00 2007-01-06 14:55:46.906 006 18163.74 74.57 52686.07 88888.00 2007-01-06 14:55:47.406 006 18163.75 74.65 52686.03 88888.00 2007-01-06 14:55:47.906 006 18163.82 74.70 52686.00 88888.00 2007-01-06 14:55:48.406 006 18163.93 74.82 52686.02 88888.00 2007-01-06 14:55:48.906 006 18163.96 74.81 52686.10 88888.00 2007-01-06 14:55:49.406 006 18164.00 74.79 52686.13 88888.00 2007-01-06 14:55:49.906 006 18163.93 74.89 52686.22 88888.00 2007-01-06 14:55:50.406 006 18163.90 74.95 52686.22 88888.00 2007-01-06 14:55:50.906 006 18163.96 74.86 52686.20 88888.00 2007-01-06 14:55:51.406 006 18163.94 74.90 52686.18 88888.00 2007-01-06 14:55:51.906 006 18163.87 74.99 52686.23 88888.00 2007-01-06 14:55:52.406 006 18163.83 74.99 52686.13 88888.00 2007-01-06 14:55:52.906 006 18163.77 75.00 52686.07 88888.00 2007-01-06 14:55:53.406 006 18163.80 74.99 52686.04 88888.00 2007-01-06 14:55:53.906 006 18163.84 75.06 52686.11 88888.00 2007-01-06 14:55:54.406 006 18163.91 75.08 52686.02 88888.00 2007-01-06 14:55:54.906 006 18163.93 75.14 52685.99 88888.00 2007-01-06 14:55:55.406 006 18164.09 75.15 52686.03 88888.00 2007-01-06 14:55:55.906 006 18164.11 75.22 52686.11 88888.00 2007-01-06 14:55:56.406 006 18164.17 75.14 52686.06 88888.00 2007-01-06 14:55:56.906 006 18164.17 75.13 52686.13 88888.00 2007-01-06 14:55:57.406 006 18164.14 75.28 52686.15 88888.00 2007-01-06 14:55:57.906 006 18164.26 75.38 52686.05 88888.00 2007-01-06 14:55:58.406 006 18164.30 75.45 52686.03 88888.00 2007-01-06 14:55:58.906 006 18164.24 75.55 52685.94 88888.00 2007-01-06 14:55:59.406 006 18164.12 75.62 52685.95 88888.00 2007-01-06 14:55:59.906 006 18164.09 75.51 52685.99 88888.00 2007-01-06 14:56:00.406 006 18164.20 75.52 52686.00 88888.00 2007-01-06 14:56:00.906 006 18164.17 75.64 52685.89 88888.00 2007-01-06 14:56:01.406 006 18164.25 75.73 52685.89 88888.00 2007-01-06 14:56:01.906 006 18164.16 75.79 52685.87 88888.00 2007-01-06 14:56:02.406 006 18164.18 75.76 52685.89 88888.00 2007-01-06 14:56:02.906 006 18164.14 75.76 52685.87 88888.00 2007-01-06 14:56:03.406 006 18164.15 75.76 52685.78 88888.00 2007-01-06 14:56:03.906 006 18164.25 75.75 52685.70 88888.00 2007-01-06 14:56:04.406 006 18164.26 75.57 52685.73 88888.00 2007-01-06 14:56:04.906 006 18164.29 75.54 52685.70 88888.00 2007-01-06 14:56:05.406 006 18164.36 75.56 52685.61 88888.00 2007-01-06 14:56:05.906 006 18164.53 75.57 52685.69 88888.00 2007-01-06 14:56:06.406 006 18164.55 75.53 52685.65 88888.00 2007-01-06 14:56:06.906 006 18164.57 75.48 52685.44 88888.00 2007-01-06 14:56:07.406 006 18164.57 75.51 52685.47 88888.00 2007-01-06 14:56:07.906 006 18164.59 75.51 52685.45 88888.00 2007-01-06 14:56:08.406 006 18164.78 75.53 52685.42 88888.00 2007-01-06 14:56:08.906 006 18164.85 75.51 52685.44 88888.00 2007-01-06 14:56:09.406 006 18164.83 75.53 52685.49 88888.00 2007-01-06 14:56:09.906 006 18164.66 75.51 52685.54 88888.00 2007-01-06 14:56:10.406 006 18164.68 75.48 52685.54 88888.00 2007-01-06 14:56:10.906 006 18164.65 75.38 52685.45 88888.00 2007-01-06 14:56:11.406 006 18164.77 75.30 52685.41 88888.00 2007-01-06 14:56:11.906 006 18164.78 75.28 52685.49 88888.00 2007-01-06 14:56:12.406 006 18164.83 75.23 52685.55 88888.00 2007-01-06 14:56:12.906 006 18164.88 75.17 52685.50 88888.00 2007-01-06 14:56:13.406 006 18164.84 75.11 52685.42 88888.00 2007-01-06 14:56:13.906 006 18165.01 75.12 52685.29 88888.00 2007-01-06 14:56:14.406 006 18165.09 75.08 52685.29 88888.00 2007-01-06 14:56:14.906 006 18165.24 75.05 52685.32 88888.00 2007-01-06 14:56:15.406 006 18165.24 74.98 52685.33 88888.00 2007-01-06 14:56:15.906 006 18165.24 74.88 52685.36 88888.00 2007-01-06 14:56:16.406 006 18165.34 74.89 52685.33 88888.00 2007-01-06 14:56:16.906 006 18165.24 74.90 52685.21 88888.00 2007-01-06 14:56:17.406 006 18165.29 74.80 52685.16 88888.00 2007-01-06 14:56:17.906 006 18165.32 74.80 52685.32 88888.00 2007-01-06 14:56:18.406 006 18165.29 74.67 52685.35 88888.00 2007-01-06 14:56:18.906 006 18165.36 74.68 52685.36 88888.00 2007-01-06 14:56:19.406 006 18165.33 74.67 52685.43 88888.00 2007-01-06 14:56:19.906 006 18165.21 74.59 52685.39 88888.00 2007-01-06 14:56:20.406 006 18165.20 74.53 52685.35 88888.00 2007-01-06 14:56:20.906 006 18165.34 74.50 52685.30 88888.00 2007-01-06 14:56:21.406 006 18165.33 74.45 52685.26 88888.00 2007-01-06 14:56:21.906 006 18165.26 74.31 52685.27 88888.00 2007-01-06 14:56:22.406 006 18165.42 74.24 52685.27 88888.00 2007-01-06 14:56:22.906 006 18165.36 74.32 52685.26 88888.00 2007-01-06 14:56:23.406 006 18165.45 74.26 52685.36 88888.00 2007-01-06 14:56:23.906 006 18165.47 74.21 52685.50 88888.00 2007-01-06 14:56:24.406 006 18165.42 74.11 52685.48 88888.00 2007-01-06 14:56:24.906 006 18165.42 73.99 52685.47 88888.00 2007-01-06 14:56:25.406 006 18165.38 73.87 52685.34 88888.00 2007-01-06 14:56:25.906 006 18165.52 73.87 52685.32 88888.00 2007-01-06 14:56:26.406 006 18165.47 73.81 52685.33 88888.00 2007-01-06 14:56:26.906 006 18165.53 73.83 52685.30 88888.00 2007-01-06 14:56:27.406 006 18165.39 73.75 52685.38 88888.00 2007-01-06 14:56:27.906 006 18165.44 73.69 52685.48 88888.00 2007-01-06 14:56:28.406 006 18165.46 73.69 52685.65 88888.00 2007-01-06 14:56:28.906 006 18165.43 73.62 52685.71 88888.00 2007-01-06 14:56:29.406 006 18165.52 73.53 52685.69 88888.00 2007-01-06 14:56:29.906 006 18165.41 73.61 52685.73 88888.00 2007-01-06 14:56:30.406 006 18165.45 73.57 52685.73 88888.00 2007-01-06 14:56:30.906 006 18165.46 73.49 52685.73 88888.00 2007-01-06 14:56:31.406 006 18165.47 73.51 52685.71 88888.00 2007-01-06 14:56:31.906 006 18165.44 73.64 52685.67 88888.00 2007-01-06 14:56:32.406 006 18165.45 73.67 52685.73 88888.00 2007-01-06 14:56:32.906 006 18165.34 73.67 52685.78 88888.00 2007-01-06 14:56:33.406 006 18165.20 73.68 52685.81 88888.00 2007-01-06 14:56:33.906 006 18165.15 73.72 52685.65 88888.00 2007-01-06 14:56:34.406 006 18165.17 73.79 52685.71 88888.00 2007-01-06 14:56:34.906 006 18165.13 73.84 52685.81 88888.00 2007-01-06 14:56:35.406 006 18165.11 73.83 52685.80 88888.00 2007-01-06 14:56:35.906 006 18164.93 73.84 52685.79 88888.00 2007-01-06 14:56:36.406 006 18164.84 73.87 52685.85 88888.00 2007-01-06 14:56:36.906 006 18164.81 73.86 52685.84 88888.00 2007-01-06 14:56:37.406 006 18164.82 73.99 52685.83 88888.00 2007-01-06 14:56:37.906 006 18164.74 74.00 52685.91 88888.00 2007-01-06 14:56:38.406 006 18164.72 74.08 52685.99 88888.00 2007-01-06 14:56:38.906 006 18164.67 74.11 52685.84 88888.00 2007-01-06 14:56:39.406 006 18164.59 74.09 52685.78 88888.00 2007-01-06 14:56:39.906 006 18164.71 74.08 52685.83 88888.00 2007-01-06 14:56:40.406 006 18164.74 74.16 52685.80 88888.00 2007-01-06 14:56:40.906 006 18164.71 74.20 52685.97 88888.00 2007-01-06 14:56:41.406 006 18164.58 74.23 52686.04 88888.00 2007-01-06 14:56:41.906 006 18164.67 74.41 52686.07 88888.00 2007-01-06 14:56:42.406 006 18164.71 74.46 52686.08 88888.00 2007-01-06 14:56:42.906 006 18164.58 74.50 52686.06 88888.00 2007-01-06 14:56:43.406 006 18164.53 74.49 52686.15 88888.00 2007-01-06 14:56:43.906 006 18164.49 74.54 52686.14 88888.00 2007-01-06 14:56:44.406 006 18164.51 74.77 52686.10 88888.00 2007-01-06 14:56:44.906 006 18164.48 74.76 52686.16 88888.00 2007-01-06 14:56:45.406 006 18164.39 74.78 52686.24 88888.00 2007-01-06 14:56:45.906 006 18164.42 74.85 52686.26 88888.00 2007-01-06 14:56:46.406 006 18164.38 74.92 52686.26 88888.00 2007-01-06 14:56:46.906 006 18164.36 74.99 52686.18 88888.00 2007-01-06 14:56:47.406 006 18164.36 75.08 52686.13 88888.00 2007-01-06 14:56:47.906 006 18164.33 75.04 52686.20 88888.00 2007-01-06 14:56:48.406 006 18164.34 75.17 52686.19 88888.00 2007-01-06 14:56:48.906 006 18164.31 75.17 52686.20 88888.00 2007-01-06 14:56:49.406 006 18164.36 75.19 52686.07 88888.00 2007-01-06 14:56:49.906 006 18164.34 75.33 52686.13 88888.00 2007-01-06 14:56:50.406 006 18164.31 75.48 52686.14 88888.00 2007-01-06 14:56:50.906 006 18164.28 75.48 52686.15 88888.00 2007-01-06 14:56:51.406 006 18164.19 75.47 52686.15 88888.00 2007-01-06 14:56:51.906 006 18164.27 75.46 52686.24 88888.00 2007-01-06 14:56:52.406 006 18164.27 75.51 52686.15 88888.00 2007-01-06 14:56:52.906 006 18164.23 75.55 52686.15 88888.00 2007-01-06 14:56:53.406 006 18164.16 75.63 52686.14 88888.00 2007-01-06 14:56:53.906 006 18164.13 75.53 52686.14 88888.00 2007-01-06 14:56:54.406 006 18164.22 75.49 52686.15 88888.00 2007-01-06 14:56:54.906 006 18164.25 75.55 52686.13 88888.00 2007-01-06 14:56:55.406 006 18164.27 75.62 52686.05 88888.00 2007-01-06 14:56:55.906 006 18164.22 75.67 52686.10 88888.00 2007-01-06 14:56:56.406 006 18164.35 75.79 52686.03 88888.00 2007-01-06 14:56:56.906 006 18164.31 75.84 52686.12 88888.00 2007-01-06 14:56:57.406 006 18164.34 75.92 52686.12 88888.00 2007-01-06 14:56:57.906 006 18164.48 75.95 52686.23 88888.00 2007-01-06 14:56:58.406 006 18164.53 76.03 52686.24 88888.00 2007-01-06 14:56:58.906 006 18164.40 76.11 52686.19 88888.00 2007-01-06 14:56:59.406 006 18164.49 76.12 52686.18 88888.00 2007-01-06 14:56:59.906 006 18164.56 76.11 52686.10 88888.00 2007-01-06 14:57:00.406 006 18164.60 76.10 52686.15 88888.00 2007-01-06 14:57:00.906 006 18164.57 76.08 52686.25 88888.00 2007-01-06 14:57:01.406 006 18164.52 76.05 52686.25 88888.00 2007-01-06 14:57:01.906 006 18164.50 76.16 52686.24 88888.00 2007-01-06 14:57:02.406 006 18164.49 76.21 52686.24 88888.00 2007-01-06 14:57:02.906 006 18164.58 76.20 52686.19 88888.00 2007-01-06 14:57:03.406 006 18164.55 76.24 52686.16 88888.00 2007-01-06 14:57:03.906 006 18164.61 76.30 52686.15 88888.00 2007-01-06 14:57:04.406 006 18164.59 76.33 52686.03 88888.00 2007-01-06 14:57:04.906 006 18164.51 76.37 52686.07 88888.00 2007-01-06 14:57:05.406 006 18164.70 76.42 52686.06 88888.00 2007-01-06 14:57:05.906 006 18164.68 76.46 52686.02 88888.00 2007-01-06 14:57:06.406 006 18164.69 76.47 52685.87 88888.00 2007-01-06 14:57:06.906 006 18164.61 76.48 52685.80 88888.00 2007-01-06 14:57:07.406 006 18164.57 76.49 52685.93 88888.00 2007-01-06 14:57:07.906 006 18164.58 76.51 52685.91 88888.00 2007-01-06 14:57:08.406 006 18164.62 76.46 52685.90 88888.00 2007-01-06 14:57:08.906 006 18164.55 76.37 52685.84 88888.00 2007-01-06 14:57:09.406 006 18164.45 76.33 52685.84 88888.00 2007-01-06 14:57:09.906 006 18164.52 76.29 52685.85 88888.00 2007-01-06 14:57:10.406 006 18164.56 76.32 52685.90 88888.00 2007-01-06 14:57:10.906 006 18164.59 76.31 52685.92 88888.00 2007-01-06 14:57:11.406 006 18164.74 76.37 52685.99 88888.00 2007-01-06 14:57:11.906 006 18164.80 76.21 52685.97 88888.00 2007-01-06 14:57:12.406 006 18164.71 76.22 52685.89 88888.00 2007-01-06 14:57:12.906 006 18164.80 76.24 52685.84 88888.00 2007-01-06 14:57:13.406 006 18164.83 76.17 52685.81 88888.00 2007-01-06 14:57:13.906 006 18164.81 76.17 52685.79 88888.00 2007-01-06 14:57:14.406 006 18164.89 76.11 52685.77 88888.00 2007-01-06 14:57:14.906 006 18165.07 76.01 52685.77 88888.00 2007-01-06 14:57:15.406 006 18164.90 75.98 52685.83 88888.00 2007-01-06 14:57:15.906 006 18164.87 75.97 52685.88 88888.00 2007-01-06 14:57:16.406 006 18165.07 75.89 52685.79 88888.00 2007-01-06 14:57:16.906 006 18165.11 75.83 52685.71 88888.00 2007-01-06 14:57:17.406 006 18165.10 75.78 52685.65 88888.00 2007-01-06 14:57:17.906 006 18165.07 75.77 52685.61 88888.00 2007-01-06 14:57:18.406 006 18165.12 75.69 52685.61 88888.00 2007-01-06 14:57:18.906 006 18165.11 75.63 52685.60 88888.00 2007-01-06 14:57:19.406 006 18165.11 75.50 52685.54 88888.00 2007-01-06 14:57:19.906 006 18165.14 75.38 52685.56 88888.00 2007-01-06 14:57:20.406 006 18165.04 75.33 52685.48 88888.00 2007-01-06 14:57:20.906 006 18165.02 75.24 52685.45 88888.00 2007-01-06 14:57:21.406 006 18164.95 75.14 52685.30 88888.00 2007-01-06 14:57:21.906 006 18164.89 75.17 52685.33 88888.00 2007-01-06 14:57:22.406 006 18165.06 75.09 52685.45 88888.00 2007-01-06 14:57:22.906 006 18165.09 75.03 52685.43 88888.00 2007-01-06 14:57:23.406 006 18165.10 74.86 52685.46 88888.00 2007-01-06 14:57:23.906 006 18165.13 74.74 52685.47 88888.00 2007-01-06 14:57:24.406 006 18165.22 74.77 52685.37 88888.00 2007-01-06 14:57:24.906 006 18165.18 74.66 52685.42 88888.00 2007-01-06 14:57:25.406 006 18165.20 74.59 52685.41 88888.00 2007-01-06 14:57:25.906 006 18165.32 74.51 52685.34 88888.00 2007-01-06 14:57:26.406 006 18165.28 74.43 52685.33 88888.00 2007-01-06 14:57:26.906 006 18165.28 74.43 52685.45 88888.00 2007-01-06 14:57:27.406 006 18165.29 74.45 52685.49 88888.00 2007-01-06 14:57:27.906 006 18165.18 74.41 52685.37 88888.00 2007-01-06 14:57:28.406 006 18165.21 74.24 52685.38 88888.00 2007-01-06 14:57:28.906 006 18165.23 74.23 52685.48 88888.00 2007-01-06 14:57:29.406 006 18165.11 74.20 52685.60 88888.00 2007-01-06 14:57:29.906 006 18165.18 74.12 52685.56 88888.00 2007-01-06 14:57:30.406 006 18165.34 73.87 52685.59 88888.00 2007-01-06 14:57:30.906 006 18165.27 73.95 52685.61 88888.00 2007-01-06 14:57:31.406 006 18165.20 73.99 52685.59 88888.00 2007-01-06 14:57:31.906 006 18165.20 73.91 52685.55 88888.00 2007-01-06 14:57:32.406 006 18165.22 73.90 52685.67 88888.00 2007-01-06 14:57:32.906 006 18165.14 74.00 52685.67 88888.00 2007-01-06 14:57:33.406 006 18164.99 74.02 52685.70 88888.00 2007-01-06 14:57:33.906 006 18164.96 73.98 52685.71 88888.00 2007-01-06 14:57:34.406 006 18164.98 73.92 52685.69 88888.00 2007-01-06 14:57:34.906 006 18165.07 73.90 52685.76 88888.00 2007-01-06 14:57:35.406 006 18164.91 73.87 52685.65 88888.00 2007-01-06 14:57:35.906 006 18164.95 73.98 52685.68 88888.00 2007-01-06 14:57:36.406 006 18165.04 74.01 52685.62 88888.00 2007-01-06 14:57:36.906 006 18164.99 73.97 52685.66 88888.00 2007-01-06 14:57:37.406 006 18164.80 73.98 52685.77 88888.00 2007-01-06 14:57:37.906 006 18164.77 74.08 52685.78 88888.00 2007-01-06 14:57:38.406 006 18164.81 74.11 52685.73 88888.00 2007-01-06 14:57:38.906 006 18164.71 74.14 52685.76 88888.00 2007-01-06 14:57:39.406 006 18164.69 74.24 52685.80 88888.00 2007-01-06 14:57:39.906 006 18164.76 74.31 52685.77 88888.00 2007-01-06 14:57:40.406 006 18164.72 74.36 52685.77 88888.00 2007-01-06 14:57:40.906 006 18164.67 74.37 52685.80 88888.00 2007-01-06 14:57:41.406 006 18164.52 74.47 52685.78 88888.00 2007-01-06 14:57:41.906 006 18164.56 74.54 52685.92 88888.00 2007-01-06 14:57:42.406 006 18164.56 74.51 52686.02 88888.00 2007-01-06 14:57:42.906 006 18164.48 74.70 52686.00 88888.00 2007-01-06 14:57:43.406 006 18164.45 74.76 52685.92 88888.00 2007-01-06 14:57:43.906 006 18164.40 74.81 52685.92 88888.00 2007-01-06 14:57:44.406 006 18164.27 74.83 52686.03 88888.00 2007-01-06 14:57:44.906 006 18164.37 74.88 52686.01 88888.00 2007-01-06 14:57:45.406 006 18164.51 74.90 52685.97 88888.00 2007-01-06 14:57:45.906 006 18164.48 75.05 52685.93 88888.00 2007-01-06 14:57:46.406 006 18164.42 75.17 52685.95 88888.00 2007-01-06 14:57:46.906 006 18164.27 75.17 52685.97 88888.00 2007-01-06 14:57:47.406 006 18164.36 75.21 52685.96 88888.00 2007-01-06 14:57:47.906 006 18164.49 75.35 52685.95 88888.00 2007-01-06 14:57:48.406 006 18164.49 75.46 52685.95 88888.00 2007-01-06 14:57:48.906 006 18164.36 75.57 52686.01 88888.00 2007-01-06 14:57:49.406 006 18164.31 75.63 52685.94 88888.00 2007-01-06 14:57:49.906 006 18164.28 75.78 52685.96 88888.00 2007-01-06 14:57:50.406 006 18164.25 75.83 52685.97 88888.00 2007-01-06 14:57:50.906 006 18164.24 75.86 52685.94 88888.00 2007-01-06 14:57:51.406 006 18164.24 75.89 52686.04 88888.00 2007-01-06 14:57:51.906 006 18164.37 75.89 52686.08 88888.00 2007-01-06 14:57:52.406 006 18164.39 75.79 52685.90 88888.00 2007-01-06 14:57:52.906 006 18164.39 75.85 52685.84 88888.00 2007-01-06 14:57:53.406 006 18164.27 76.02 52685.82 88888.00 2007-01-06 14:57:53.906 006 18164.29 76.04 52685.85 88888.00 2007-01-06 14:57:54.406 006 18164.40 76.00 52685.85 88888.00 2007-01-06 14:57:54.906 006 18164.46 76.02 52685.81 88888.00 2007-01-06 14:57:55.406 006 18164.33 76.05 52685.81 88888.00 2007-01-06 14:57:55.906 006 18164.25 76.02 52685.87 88888.00 2007-01-06 14:57:56.406 006 18164.41 76.10 52685.87 88888.00 2007-01-06 14:57:56.906 006 18164.41 76.16 52685.82 88888.00 2007-01-06 14:57:57.406 006 18164.33 76.17 52685.73 88888.00 2007-01-06 14:57:57.906 006 18164.28 76.14 52685.67 88888.00 2007-01-06 14:57:58.406 006 18164.29 76.11 52685.67 88888.00 2007-01-06 14:57:58.906 006 18164.46 76.12 52685.66 88888.00 2007-01-06 14:57:59.406 006 18164.58 76.21 52685.74 88888.00 2007-01-06 14:57:59.906 006 18164.47 76.16 52685.73 88888.00 2007-01-06 14:58:00.406 006 18164.34 76.20 52685.71 88888.00 2007-01-06 14:58:00.906 006 18164.42 76.24 52685.70 88888.00 2007-01-06 14:58:01.406 006 18164.60 76.29 52685.72 88888.00 2007-01-06 14:58:01.906 006 18164.56 76.33 52685.80 88888.00 2007-01-06 14:58:02.406 006 18164.57 76.30 52685.78 88888.00 2007-01-06 14:58:02.906 006 18164.63 76.34 52685.81 88888.00 2007-01-06 14:58:03.406 006 18164.48 76.45 52685.76 88888.00 2007-01-06 14:58:03.906 006 18164.48 76.42 52685.70 88888.00 2007-01-06 14:58:04.406 006 18164.48 76.39 52685.71 88888.00 2007-01-06 14:58:04.906 006 18164.35 76.33 52685.73 88888.00 2007-01-06 14:58:05.406 006 18164.46 76.28 52685.73 88888.00 2007-01-06 14:58:05.906 006 18164.51 76.35 52685.79 88888.00 2007-01-06 14:58:06.406 006 18164.57 76.39 52685.89 88888.00 2007-01-06 14:58:06.906 006 18164.59 76.43 52685.87 88888.00 2007-01-06 14:58:07.406 006 18164.80 76.40 52685.95 88888.00 2007-01-06 14:58:07.906 006 18164.69 76.30 52686.03 88888.00 2007-01-06 14:58:08.406 006 18164.71 76.14 52686.04 88888.00 2007-01-06 14:58:08.906 006 18164.68 76.12 52685.95 88888.00 2007-01-06 14:58:09.406 006 18164.66 76.13 52685.77 88888.00 2007-01-06 14:58:09.906 006 18164.66 76.21 52685.82 88888.00 2007-01-06 14:58:10.406 006 18164.76 76.26 52685.89 88888.00 2007-01-06 14:58:10.906 006 18164.73 76.26 52685.82 88888.00 2007-01-06 14:58:11.406 006 18164.74 76.15 52685.83 88888.00 2007-01-06 14:58:11.906 006 18164.72 76.03 52685.92 88888.00 2007-01-06 14:58:12.406 006 18164.76 76.07 52685.94 88888.00 2007-01-06 14:58:12.906 006 18164.83 76.11 52685.90 88888.00 2007-01-06 14:58:13.406 006 18164.96 75.99 52685.91 88888.00 2007-01-06 14:58:13.906 006 18164.98 75.90 52685.95 88888.00 2007-01-06 14:58:14.406 006 18165.03 75.91 52686.02 88888.00 2007-01-06 14:58:14.906 006 18165.07 75.97 52685.99 88888.00 2007-01-06 14:58:15.406 006 18165.05 75.98 52685.84 88888.00 2007-01-06 14:58:15.906 006 18165.04 75.89 52685.78 88888.00 2007-01-06 14:58:16.406 006 18165.01 75.82 52685.68 88888.00 2007-01-06 14:58:16.906 006 18164.96 75.80 52685.56 88888.00 2007-01-06 14:58:17.406 006 18164.96 75.80 52685.58 88888.00 2007-01-06 14:58:17.906 006 18165.01 75.66 52685.58 88888.00 2007-01-06 14:58:18.406 006 18165.00 75.57 52685.59 88888.00 2007-01-06 14:58:18.906 006 18165.05 75.57 52685.72 88888.00 2007-01-06 14:58:19.406 006 18164.98 75.57 52685.87 88888.00 2007-01-06 14:58:19.906 006 18165.06 75.54 52685.83 88888.00 2007-01-06 14:58:20.406 006 18165.05 75.52 52685.80 88888.00 2007-01-06 14:58:20.906 006 18164.98 75.48 52685.79 88888.00 2007-01-06 14:58:21.406 006 18164.95 75.37 52685.70 88888.00 2007-01-06 14:58:21.906 006 18164.95 75.39 52685.62 88888.00 2007-01-06 14:58:22.406 006 18165.00 75.30 52685.65 88888.00 2007-01-06 14:58:22.906 006 18164.92 75.20 52685.71 88888.00 2007-01-06 14:58:23.406 006 18164.91 75.18 52685.80 88888.00 2007-01-06 14:58:23.906 006 18164.89 75.14 52685.68 88888.00 2007-01-06 14:58:24.406 006 18164.90 75.04 52685.58 88888.00 2007-01-06 14:58:24.906 006 18165.01 74.96 52685.52 88888.00 2007-01-06 14:58:25.406 006 18164.90 74.85 52685.49 88888.00 2007-01-06 14:58:25.906 006 18164.98 74.85 52685.57 88888.00 2007-01-06 14:58:26.406 006 18165.00 74.77 52685.60 88888.00 2007-01-06 14:58:26.906 006 18164.98 74.84 52685.71 88888.00 2007-01-06 14:58:27.406 006 18165.04 74.75 52685.68 88888.00 2007-01-06 14:58:27.906 006 18165.10 74.58 52685.62 88888.00 2007-01-06 14:58:28.406 006 18164.95 74.54 52685.67 88888.00 2007-01-06 14:58:28.906 006 18164.87 74.48 52685.62 88888.00 2007-01-06 14:58:29.406 006 18164.90 74.38 52685.49 88888.00 2007-01-06 14:58:29.906 006 18165.00 74.25 52685.57 88888.00 2007-01-06 14:58:30.406 006 18164.94 74.17 52685.52 88888.00 2007-01-06 14:58:30.906 006 18164.84 74.09 52685.41 88888.00 2007-01-06 14:58:31.406 006 18164.78 73.99 52685.41 88888.00 2007-01-06 14:58:31.906 006 18164.90 73.87 52685.46 88888.00 2007-01-06 14:58:32.406 006 18164.94 73.80 52685.61 88888.00 2007-01-06 14:58:32.906 006 18164.93 73.80 52685.59 88888.00 2007-01-06 14:58:33.406 006 18164.95 73.75 52685.52 88888.00 2007-01-06 14:58:33.906 006 18164.96 73.68 52685.47 88888.00 2007-01-06 14:58:34.406 006 18164.84 73.58 52685.54 88888.00 2007-01-06 14:58:34.906 006 18164.74 73.55 52685.47 88888.00 2007-01-06 14:58:35.406 006 18164.71 73.54 52685.38 88888.00 2007-01-06 14:58:35.906 006 18164.88 73.55 52685.42 88888.00 2007-01-06 14:58:36.406 006 18164.84 73.50 52685.46 88888.00 2007-01-06 14:58:36.906 006 18164.96 73.50 52685.48 88888.00 2007-01-06 14:58:37.406 006 18164.91 73.44 52685.50 88888.00 2007-01-06 14:58:37.906 006 18164.91 73.36 52685.54 88888.00 2007-01-06 14:58:38.406 006 18164.99 73.30 52685.60 88888.00 2007-01-06 14:58:38.906 006 18164.89 73.32 52685.60 88888.00 2007-01-06 14:58:39.406 006 18164.95 73.31 52685.71 88888.00 2007-01-06 14:58:39.906 006 18164.98 73.30 52685.71 88888.00 2007-01-06 14:58:40.406 006 18164.91 73.25 52685.65 88888.00 2007-01-06 14:58:40.906 006 18164.95 73.26 52685.70 88888.00 2007-01-06 14:58:41.406 006 18164.93 73.34 52685.83 88888.00 2007-01-06 14:58:41.906 006 18164.90 73.41 52685.87 88888.00 2007-01-06 14:58:42.406 006 18164.98 73.38 52685.80 88888.00 2007-01-06 14:58:42.906 006 18164.85 73.39 52685.80 88888.00 2007-01-06 14:58:43.406 006 18164.77 73.40 52685.69 88888.00 2007-01-06 14:58:43.906 006 18164.68 73.41 52685.76 88888.00 2007-01-06 14:58:44.406 006 18164.73 73.46 52685.91 88888.00 2007-01-06 14:58:44.906 006 18164.76 73.46 52685.92 88888.00 2007-01-06 14:58:45.403 006 18164.63 73.44 52685.89 88888.00 2007-01-06 14:58:45.903 006 18164.63 73.50 52685.81 88888.00 2007-01-06 14:58:46.403 006 18164.67 73.57 52685.84 88888.00 2007-01-06 14:58:46.903 006 18164.73 73.66 52686.05 88888.00 2007-01-06 14:58:47.403 006 18164.78 73.73 52686.08 88888.00 2007-01-06 14:58:47.903 006 18164.69 73.78 52686.02 88888.00 2007-01-06 14:58:48.403 006 18164.62 73.69 52686.03 88888.00 2007-01-06 14:58:48.903 006 18164.50 73.66 52686.03 88888.00 2007-01-06 14:58:49.403 006 18164.59 73.72 52685.97 88888.00 2007-01-06 14:58:49.903 006 18164.69 73.78 52686.07 88888.00 2007-01-06 14:58:50.403 006 18164.66 73.86 52686.11 88888.00 2007-01-06 14:58:50.903 006 18164.56 73.87 52686.00 88888.00 2007-01-06 14:58:51.403 006 18164.63 73.85 52685.97 88888.00 2007-01-06 14:58:51.903 006 18164.44 74.10 52686.03 88888.00 2007-01-06 14:58:52.403 006 18164.40 74.24 52686.07 88888.00 2007-01-06 14:58:52.903 006 18164.40 74.25 52686.06 88888.00 2007-01-06 14:58:53.403 006 18164.35 74.37 52685.97 88888.00 2007-01-06 14:58:53.903 006 18164.39 74.47 52686.07 88888.00 2007-01-06 14:58:54.403 006 18164.38 74.51 52686.11 88888.00 2007-01-06 14:58:54.903 006 18164.34 74.54 52686.17 88888.00 2007-01-06 14:58:55.403 006 18164.31 74.54 52686.07 88888.00 2007-01-06 14:58:55.903 006 18164.29 74.56 52686.11 88888.00 2007-01-06 14:58:56.403 006 18164.31 74.62 52686.10 88888.00 2007-01-06 14:58:56.903 006 18164.29 74.63 52686.13 88888.00 2007-01-06 14:58:57.403 006 18164.20 74.76 52686.11 88888.00 2007-01-06 14:58:57.903 006 18164.23 74.96 52686.01 88888.00 2007-01-06 14:58:58.403 006 18164.23 75.03 52686.04 88888.00 2007-01-06 14:58:58.903 006 18164.16 75.05 52686.04 88888.00 2007-01-06 14:58:59.403 006 18164.22 75.08 52685.99 88888.00 2007-01-06 14:58:59.903 006 18164.22 75.15 52686.01 88888.00 2007-01-06 14:59:00.403 006 18164.12 75.26 52686.15 88888.00 2007-01-06 14:59:00.903 006 18164.03 75.34 52686.19 88888.00 2007-01-06 14:59:01.403 006 18164.12 75.41 52686.14 88888.00 2007-01-06 14:59:01.903 006 18164.13 75.42 52686.11 88888.00 2007-01-06 14:59:02.403 006 18164.20 75.48 52686.03 88888.00 2007-01-06 14:59:02.903 006 18164.15 75.51 52686.01 88888.00 2007-01-06 14:59:03.403 006 18164.16 75.55 52686.08 88888.00 2007-01-06 14:59:03.903 006 18164.00 75.62 52686.07 88888.00 2007-01-06 14:59:04.403 006 18164.00 75.66 52686.04 88888.00 2007-01-06 14:59:04.903 006 18163.90 75.69 52686.01 88888.00 2007-01-06 14:59:05.403 006 18163.97 75.72 52685.96 88888.00 2007-01-06 14:59:05.903 006 18163.91 75.80 52686.01 88888.00 2007-01-06 14:59:06.403 006 18163.89 75.82 52686.00 88888.00 2007-01-06 14:59:06.903 006 18164.05 75.82 52686.03 88888.00 2007-01-06 14:59:07.403 006 18164.19 75.75 52686.07 88888.00 2007-01-06 14:59:07.903 006 18164.18 75.75 52686.07 88888.00 2007-01-06 14:59:08.403 006 18164.11 75.77 52686.06 88888.00 2007-01-06 14:59:08.903 006 18164.12 75.76 52686.02 88888.00 2007-01-06 14:59:09.403 006 18164.06 75.91 52685.96 88888.00 2007-01-06 14:59:09.903 006 18164.04 75.95 52685.94 88888.00 2007-01-06 14:59:10.403 006 18164.18 75.90 52686.02 88888.00 2007-01-06 14:59:10.903 006 18164.27 75.91 52686.07 88888.00 2007-01-06 14:59:11.403 006 18164.12 75.89 52686.10 88888.00 2007-01-06 14:59:11.903 006 18164.12 75.88 52686.08 88888.00 2007-01-06 14:59:12.403 006 18164.31 75.84 52685.99 88888.00 2007-01-06 14:59:12.903 006 18164.28 75.83 52685.94 88888.00 2007-01-06 14:59:13.403 006 18164.34 75.89 52685.97 88888.00 2007-01-06 14:59:13.903 006 18164.37 75.85 52686.01 88888.00 2007-01-06 14:59:14.403 006 18164.38 75.77 52686.02 88888.00 2007-01-06 14:59:14.903 006 18164.35 75.76 52685.96 88888.00 2007-01-06 14:59:15.403 006 18164.31 75.64 52685.85 88888.00 2007-01-06 14:59:15.903 006 18164.26 75.55 52685.77 88888.00 2007-01-06 14:59:16.403 006 18164.31 75.50 52685.82 88888.00 2007-01-06 14:59:16.903 006 18164.44 75.56 52685.85 88888.00 2007-01-06 14:59:17.403 006 18164.44 75.56 52685.88 88888.00 2007-01-06 14:59:17.903 006 18164.44 75.57 52685.76 88888.00 2007-01-06 14:59:18.403 006 18164.48 75.56 52685.65 88888.00 2007-01-06 14:59:18.903 006 18164.35 75.44 52685.66 88888.00 2007-01-06 14:59:19.403 006 18164.36 75.36 52685.70 88888.00 2007-01-06 14:59:19.903 006 18164.40 75.33 52685.55 88888.00 2007-01-06 14:59:20.403 006 18164.47 75.32 52685.66 88888.00 2007-01-06 14:59:20.903 006 18164.56 75.20 52685.71 88888.00 2007-01-06 14:59:21.403 006 18164.50 75.06 52685.66 88888.00 2007-01-06 14:59:21.903 006 18164.49 75.02 52685.64 88888.00 2007-01-06 14:59:22.403 006 18164.69 75.07 52685.68 88888.00 2007-01-06 14:59:22.903 006 18164.79 75.01 52685.60 88888.00 2007-01-06 14:59:23.403 006 18164.68 74.82 52685.53 88888.00 2007-01-06 14:59:23.903 006 18164.58 74.80 52685.47 88888.00 2007-01-06 14:59:24.403 006 18164.69 74.70 52685.54 88888.00 2007-01-06 14:59:24.903 006 18164.84 74.66 52685.49 88888.00 2007-01-06 14:59:25.403 006 18164.77 74.61 52685.45 88888.00 2007-01-06 14:59:25.903 006 18164.58 74.56 52685.48 88888.00 2007-01-06 14:59:26.403 006 18164.72 74.57 52685.48 88888.00 2007-01-06 14:59:26.903 006 18164.80 74.50 52685.45 88888.00 2007-01-06 14:59:27.403 006 18164.73 74.50 52685.56 88888.00 2007-01-06 14:59:27.903 006 18164.67 74.43 52685.58 88888.00 2007-01-06 14:59:28.403 006 18164.65 74.36 52685.60 88888.00 2007-01-06 14:59:28.903 006 18164.72 74.30 52685.52 88888.00 2007-01-06 14:59:29.403 006 18164.77 74.25 52685.57 88888.00 2007-01-06 14:59:29.903 006 18164.63 74.25 52685.54 88888.00 2007-01-06 14:59:30.403 006 18164.47 74.22 52685.46 88888.00 2007-01-06 14:59:30.903 006 18164.56 74.08 52685.48 88888.00 2007-01-06 14:59:31.403 006 18164.51 74.00 52685.50 88888.00 2007-01-06 14:59:31.903 006 18164.44 73.87 52685.47 88888.00 2007-01-06 14:59:32.403 006 18164.46 73.78 52685.47 88888.00 2007-01-06 14:59:32.903 006 18164.48 73.80 52685.53 88888.00 2007-01-06 14:59:33.403 006 18164.37 73.70 52685.56 88888.00 2007-01-06 14:59:33.903 006 18164.28 73.61 52685.61 88888.00 2007-01-06 14:59:34.403 006 18164.38 73.53 52685.68 88888.00 2007-01-06 14:59:34.903 006 18164.47 73.61 52685.70 88888.00 2007-01-06 14:59:35.403 006 18164.46 73.56 52685.61 88888.00 2007-01-06 14:59:35.903 006 18164.41 73.46 52685.57 88888.00 2007-01-06 14:59:36.403 006 18164.30 73.35 52685.77 88888.00 2007-01-06 14:59:36.903 006 18164.24 73.22 52685.78 88888.00 2007-01-06 14:59:37.403 006 18164.30 73.26 52685.69 88888.00 2007-01-06 14:59:37.903 006 18164.30 73.20 52685.76 88888.00 2007-01-06 14:59:38.403 006 18164.24 73.14 52685.79 88888.00 2007-01-06 14:59:38.903 006 18164.14 73.15 52685.79 88888.00 2007-01-06 14:59:39.403 006 18164.18 73.07 52685.74 88888.00 2007-01-06 14:59:39.903 006 18164.27 73.00 52685.71 88888.00 2007-01-06 14:59:40.403 006 18164.26 72.95 52685.71 88888.00 2007-01-06 14:59:40.903 006 18164.06 72.92 52685.72 88888.00 2007-01-06 14:59:41.403 006 18164.03 72.89 52685.80 88888.00 2007-01-06 14:59:41.903 006 18164.01 72.84 52685.83 88888.00 2007-01-06 14:59:42.403 006 18164.05 72.76 52685.84 88888.00 2007-01-06 14:59:42.903 006 18164.04 72.70 52685.83 88888.00 2007-01-06 14:59:43.403 006 18164.00 72.72 52685.72 88888.00 2007-01-06 14:59:43.903 006 18164.02 72.70 52685.70 88888.00 2007-01-06 14:59:44.403 006 18163.97 72.68 52685.74 88888.00 2007-01-06 14:59:44.903 006 18164.06 72.67 52685.71 88888.00 2007-01-06 14:59:45.403 006 18164.15 72.65 52685.71 88888.00 2007-01-06 14:59:45.903 006 18164.07 72.62 52685.78 88888.00 2007-01-06 14:59:46.403 006 18164.11 72.52 52685.79 88888.00 2007-01-06 14:59:46.903 006 18164.07 72.48 52685.77 88888.00 2007-01-06 14:59:47.403 006 18163.97 72.43 52685.76 88888.00 2007-01-06 14:59:47.903 006 18164.00 72.38 52685.89 88888.00 2007-01-06 14:59:48.403 006 18164.00 72.38 52685.87 88888.00 2007-01-06 14:59:48.903 006 18163.98 72.45 52685.91 88888.00 2007-01-06 14:59:49.403 006 18164.05 72.37 52685.87 88888.00 2007-01-06 14:59:49.903 006 18164.13 72.32 52685.71 88888.00 2007-01-06 14:59:50.403 006 18164.15 72.26 52685.53 88888.00 2007-01-06 14:59:50.903 006 18163.98 72.31 52685.50 88888.00 2007-01-06 14:59:51.403 006 18163.91 72.32 52685.49 88888.00 2007-01-06 14:59:51.903 006 18163.97 72.33 52685.61 88888.00 2007-01-06 14:59:52.403 006 18163.93 72.38 52685.76 88888.00 2007-01-06 14:59:52.903 006 18163.82 72.33 52685.89 88888.00 2007-01-06 14:59:53.403 006 18163.83 72.24 52685.81 88888.00 2007-01-06 14:59:53.903 006 18163.79 72.35 52685.87 88888.00 2007-01-06 14:59:54.403 006 18163.71 72.38 52685.91 88888.00 2007-01-06 14:59:54.903 006 18163.63 72.43 52685.94 88888.00 2007-01-06 14:59:55.403 006 18163.63 72.54 52685.97 88888.00 2007-01-06 14:59:55.903 006 18163.61 72.61 52685.89 88888.00 2007-01-06 14:59:56.403 006 18163.76 72.66 52686.00 88888.00 2007-01-06 14:59:56.903 006 18163.74 72.67 52686.00 88888.00 2007-01-06 14:59:57.403 006 18163.68 72.71 52686.02 88888.00 2007-01-06 14:59:57.903 006 18163.72 72.73 52686.17 88888.00 2007-01-06 14:59:58.403 006 18163.66 72.82 52686.16 88888.00 2007-01-06 14:59:58.903 006 18163.58 72.85 52686.19 88888.00 2007-01-06 14:59:59.403 006 18163.60 72.96 52686.28 88888.00 2007-01-06 14:59:59.903 006 18163.68 72.95 52686.49 88888.00 2007-01-06 15:00:00.403 006 18163.65 72.97 52686.45 88888.00 2007-01-06 15:00:00.903 006 18163.64 72.98 52686.27 88888.00 2007-01-06 15:00:01.403 006 18163.70 73.07 52686.39 88888.00 2007-01-06 15:00:01.903 006 18163.65 73.16 52686.39 88888.00 2007-01-06 15:00:02.403 006 18163.55 73.24 52686.42 88888.00 2007-01-06 15:00:02.903 006 18163.62 73.20 52686.48 88888.00 2007-01-06 15:00:03.403 006 18163.62 73.25 52686.54 88888.00 2007-01-06 15:00:03.903 006 18163.59 73.34 52686.65 88888.00 2007-01-06 15:00:04.403 006 18163.59 73.42 52686.64 88888.00 2007-01-06 15:00:04.903 006 18163.51 73.53 52686.52 88888.00 2007-01-06 15:00:05.403 006 18163.48 73.59 52686.40 88888.00 2007-01-06 15:00:05.903 006 18163.58 73.67 52686.28 88888.00 2007-01-06 15:00:06.403 006 18163.57 73.72 52686.37 88888.00 2007-01-06 15:00:06.903 006 18163.57 73.79 52686.40 88888.00 2007-01-06 15:00:07.403 006 18163.57 73.81 52686.42 88888.00 2007-01-06 15:00:07.903 006 18163.57 73.85 52686.45 88888.00 2007-01-06 15:00:08.403 006 18163.53 73.86 52686.40 88888.00 2007-01-06 15:00:08.903 006 18163.58 73.94 52686.35 88888.00 2007-01-06 15:00:09.403 006 18163.50 73.97 52686.36 88888.00 2007-01-06 15:00:09.903 006 18163.42 73.98 52686.32 88888.00 2007-01-06 15:00:10.403 006 18163.31 73.98 52686.36 88888.00 2007-01-06 15:00:10.903 006 18163.26 74.02 52686.32 88888.00 2007-01-06 15:00:11.403 006 18163.31 74.04 52686.29 88888.00 2007-01-06 15:00:11.903 006 18163.31 74.08 52686.39 88888.00 2007-01-06 15:00:12.403 006 18163.33 74.05 52686.39 88888.00 2007-01-06 15:00:12.903 006 18163.33 74.06 52686.43 88888.00 2007-01-06 15:00:13.403 006 18163.26 74.06 52686.32 88888.00 2007-01-06 15:00:13.903 006 18163.18 74.04 52686.42 88888.00 2007-01-06 15:00:14.403 006 18163.36 73.97 52686.37 88888.00 2007-01-06 15:00:14.903 006 18163.37 74.08 52686.25 88888.00 2007-01-06 15:00:15.403 006 18163.21 74.25 52686.25 88888.00 2007-01-06 15:00:15.903 006 18163.13 74.29 52686.17 88888.00 2007-01-06 15:00:16.403 006 18163.27 74.31 52686.11 88888.00 2007-01-06 15:00:16.903 006 18163.30 74.30 52686.12 88888.00 2007-01-06 15:00:17.403 006 18163.46 74.22 52686.16 88888.00 2007-01-06 15:00:17.903 006 18163.55 74.32 52686.00 88888.00 2007-01-06 15:00:18.403 006 18163.71 74.31 52686.11 88888.00 2007-01-06 15:00:18.903 006 18163.79 74.38 52686.17 88888.00 2007-01-06 15:00:19.403 006 18163.70 74.43 52686.11 88888.00 2007-01-06 15:00:19.903 006 18163.65 74.49 52686.07 88888.00 2007-01-06 15:00:20.403 006 18163.61 74.46 52686.05 88888.00 2007-01-06 15:00:20.903 006 18163.55 74.47 52686.15 88888.00 2007-01-06 15:00:21.403 006 18163.61 74.49 52686.06 88888.00 2007-01-06 15:00:21.903 006 18163.71 74.47 52686.01 88888.00 2007-01-06 15:00:22.403 006 18163.89 74.47 52685.94 88888.00 2007-01-06 15:00:22.903 006 18163.85 74.47 52685.87 88888.00 2007-01-06 15:00:23.403 006 18163.90 74.41 52685.83 88888.00 2007-01-06 15:00:23.903 006 18163.76 74.34 52685.83 88888.00 2007-01-06 15:00:24.403 006 18163.75 74.42 52685.70 88888.00 2007-01-06 15:00:24.903 006 18163.82 74.44 52685.72 88888.00 2007-01-06 15:00:25.403 006 18163.92 74.38 52685.79 88888.00 2007-01-06 15:00:25.903 006 18164.05 74.39 52685.81 88888.00 2007-01-06 15:00:26.403 006 18164.19 74.31 52685.79 88888.00 2007-01-06 15:00:26.903 006 18164.15 74.25 52685.73 88888.00 2007-01-06 15:00:27.403 006 18164.14 74.29 52685.81 88888.00 2007-01-06 15:00:27.903 006 18164.13 74.38 52685.88 88888.00 2007-01-06 15:00:28.403 006 18164.11 74.42 52685.84 88888.00 2007-01-06 15:00:28.903 006 18163.98 74.43 52685.89 88888.00 2007-01-06 15:00:29.403 006 18164.14 74.35 52685.82 88888.00 2007-01-06 15:00:29.903 006 18164.18 74.26 52685.76 88888.00 2007-01-06 15:00:30.403 006 18164.16 74.19 52685.80 88888.00 2007-01-06 15:00:30.903 006 18164.16 74.03 52685.84 88888.00 2007-01-06 15:00:31.403 006 18164.26 74.10 52685.77 88888.00 2007-01-06 15:00:31.903 006 18164.17 74.05 52685.72 88888.00 2007-01-06 15:00:32.403 006 18164.14 73.83 52685.81 88888.00 2007-01-06 15:00:32.903 006 18164.22 73.87 52685.80 88888.00 2007-01-06 15:00:33.403 006 18164.26 73.95 52685.84 88888.00 2007-01-06 15:00:33.903 006 18164.27 73.94 52685.83 88888.00 2007-01-06 15:00:34.403 006 18164.30 73.97 52685.84 88888.00 2007-01-06 15:00:34.903 006 18164.38 73.89 52685.80 88888.00 2007-01-06 15:00:35.403 006 18164.33 73.80 52685.76 88888.00 2007-01-06 15:00:35.903 006 18164.28 73.76 52685.89 88888.00 2007-01-06 15:00:36.403 006 18164.34 73.80 52685.85 88888.00 2007-01-06 15:00:36.903 006 18164.30 73.84 52685.78 88888.00 2007-01-06 15:00:37.403 006 18164.37 73.76 52685.83 88888.00 2007-01-06 15:00:37.903 006 18164.45 73.75 52685.93 88888.00 2007-01-06 15:00:38.403 006 18164.23 73.74 52685.84 88888.00 2007-01-06 15:00:38.903 006 18164.24 73.71 52685.76 88888.00 2007-01-06 15:00:39.403 006 18164.30 73.64 52685.80 88888.00 2007-01-06 15:00:39.903 006 18164.37 73.58 52685.78 88888.00 2007-01-06 15:00:40.403 006 18164.36 73.62 52685.83 88888.00 2007-01-06 15:00:40.903 006 18164.51 73.50 52685.88 88888.00 2007-01-06 15:00:41.403 006 18164.42 73.41 52685.89 88888.00 2007-01-06 15:00:41.903 006 18164.45 73.44 52685.82 88888.00 2007-01-06 15:00:42.403 006 18164.33 73.42 52685.65 88888.00 2007-01-06 15:00:42.903 006 18164.38 73.32 52685.61 88888.00 2007-01-06 15:00:43.403 006 18164.37 73.24 52685.80 88888.00 2007-01-06 15:00:43.903 006 18164.31 73.32 52685.77 88888.00 2007-01-06 15:00:44.403 006 18164.15 73.29 52685.80 88888.00 2007-01-06 15:00:44.903 006 18164.18 73.24 52685.89 88888.00 2007-01-06 15:00:45.403 006 18164.25 73.18 52685.91 88888.00 2007-01-06 15:00:45.903 006 18164.24 73.01 52685.88 88888.00 2007-01-06 15:00:46.403 006 18164.17 73.00 52685.84 88888.00 2007-01-06 15:00:46.903 006 18164.04 72.89 52685.85 88888.00 2007-01-06 15:00:47.403 006 18163.98 72.87 52685.85 88888.00 2007-01-06 15:00:47.903 006 18163.97 72.97 52685.97 88888.00 2007-01-06 15:00:48.403 006 18164.06 72.97 52685.94 88888.00 2007-01-06 15:00:48.903 006 18164.02 72.98 52685.89 88888.00 2007-01-06 15:00:49.403 006 18163.93 72.85 52685.92 88888.00 2007-01-06 15:00:49.903 006 18163.95 72.86 52685.94 88888.00 2007-01-06 15:00:50.403 006 18164.02 72.74 52685.89 88888.00 2007-01-06 15:00:50.903 006 18164.02 72.76 52685.91 88888.00 2007-01-06 15:00:51.403 006 18163.95 72.70 52686.04 88888.00 2007-01-06 15:00:51.903 006 18163.91 72.75 52685.94 88888.00 2007-01-06 15:00:52.403 006 18163.90 72.77 52685.94 88888.00 2007-01-06 15:00:52.903 006 18163.91 72.78 52686.00 88888.00 2007-01-06 15:00:53.403 006 18164.04 72.76 52686.03 88888.00 2007-01-06 15:00:53.903 006 18164.00 72.63 52685.95 88888.00 2007-01-06 15:00:54.403 006 18163.90 72.64 52686.01 88888.00 2007-01-06 15:00:54.903 006 18163.83 72.69 52686.05 88888.00 2007-01-06 15:00:55.403 006 18163.81 72.68 52685.99 88888.00 2007-01-06 15:00:55.903 006 18163.83 72.68 52685.90 88888.00 2007-01-06 15:00:56.403 006 18163.72 72.68 52685.89 88888.00 2007-01-06 15:00:56.903 006 18163.84 72.64 52686.13 88888.00 2007-01-06 15:00:57.403 006 18163.92 72.65 52686.14 88888.00 2007-01-06 15:00:57.903 006 18163.84 72.58 52686.07 88888.00 2007-01-06 15:00:58.403 006 18163.83 72.58 52686.04 88888.00 2007-01-06 15:00:58.903 006 18163.80 72.69 52685.94 88888.00 2007-01-06 15:00:59.403 006 18163.87 72.76 52685.88 88888.00 2007-01-06 15:00:59.903 006 18163.80 72.76 52685.97 88888.00 2007-01-06 15:01:00.403 006 18163.73 72.75 52686.06 88888.00 2007-01-06 15:01:00.903 006 18163.64 72.69 52686.14 88888.00 2007-01-06 15:01:01.403 006 18163.69 72.68 52686.16 88888.00 2007-01-06 15:01:01.903 006 18163.89 72.72 52686.18 88888.00 2007-01-06 15:01:02.403 006 18163.91 72.83 52686.13 88888.00 2007-01-06 15:01:02.903 006 18163.79 72.89 52686.15 88888.00 2007-01-06 15:01:03.403 006 18163.72 72.81 52686.15 88888.00 2007-01-06 15:01:03.903 006 18163.83 72.90 52686.03 88888.00 2007-01-06 15:01:04.403 006 18163.59 72.99 52685.99 88888.00 2007-01-06 15:01:04.903 006 18163.57 73.02 52686.08 88888.00 2007-01-06 15:01:05.403 006 18163.55 72.98 52686.10 88888.00 2007-01-06 15:01:05.903 006 18163.59 72.94 52686.13 88888.00 2007-01-06 15:01:06.403 006 18163.52 73.04 52686.20 88888.00 2007-01-06 15:01:06.903 006 18163.48 73.09 52686.23 88888.00 2007-01-06 15:01:07.403 006 18163.50 73.21 52686.12 88888.00 2007-01-06 15:01:07.903 006 18163.57 73.20 52686.13 88888.00 2007-01-06 15:01:08.403 006 18163.54 73.22 52686.13 88888.00 2007-01-06 15:01:08.903 006 18163.44 73.36 52686.08 88888.00 2007-01-06 15:01:09.403 006 18163.55 73.39 52686.06 88888.00 2007-01-06 15:01:09.903 006 18163.63 73.40 52686.02 88888.00 2007-01-06 15:01:10.403 006 18163.64 73.44 52686.03 88888.00 2007-01-06 15:01:10.903 006 18163.63 73.35 52686.06 88888.00 2007-01-06 15:01:11.403 006 18163.58 73.42 52686.06 88888.00 2007-01-06 15:01:11.903 006 18163.58 73.50 52686.16 88888.00 2007-01-06 15:01:12.403 006 18163.40 73.54 52686.16 88888.00 2007-01-06 15:01:12.903 006 18163.42 73.49 52686.22 88888.00 2007-01-06 15:01:13.403 006 18163.52 73.43 52686.24 88888.00 2007-01-06 15:01:13.903 006 18163.51 73.56 52686.34 88888.00 2007-01-06 15:01:14.403 006 18163.55 73.51 52686.23 88888.00 2007-01-06 15:01:14.903 006 18163.53 73.52 52686.12 88888.00 2007-01-06 15:01:15.403 006 18163.58 73.50 52686.06 88888.00 2007-01-06 15:01:15.903 006 18163.51 73.56 52686.13 88888.00 2007-01-06 15:01:16.403 006 18163.40 73.57 52686.12 88888.00 2007-01-06 15:01:16.903 006 18163.42 73.58 52686.12 88888.00 2007-01-06 15:01:17.403 006 18163.43 73.56 52686.05 88888.00 2007-01-06 15:01:17.903 006 18163.48 73.53 52686.03 88888.00 2007-01-06 15:01:18.403 006 18163.46 73.52 52686.11 88888.00 2007-01-06 15:01:18.903 006 18163.43 73.56 52686.13 88888.00 2007-01-06 15:01:19.403 006 18163.59 73.53 52686.17 88888.00 2007-01-06 15:01:19.903 006 18163.53 73.59 52686.15 88888.00 2007-01-06 15:01:20.403 006 18163.41 73.66 52686.13 88888.00 2007-01-06 15:01:20.903 006 18163.52 73.53 52686.18 88888.00 2007-01-06 15:01:21.403 006 18163.55 73.44 52686.23 88888.00 2007-01-06 15:01:21.903 006 18163.52 73.44 52686.26 88888.00 2007-01-06 15:01:22.403 006 18163.53 73.45 52686.29 88888.00 2007-01-06 15:01:22.903 006 18163.49 73.42 52686.30 88888.00 2007-01-06 15:01:23.403 006 18163.50 73.39 52686.31 88888.00 2007-01-06 15:01:23.903 006 18163.57 73.37 52686.20 88888.00 2007-01-06 15:01:24.403 006 18163.60 73.49 52686.40 88888.00 2007-01-06 15:01:24.903 006 18163.60 73.47 52686.45 88888.00 2007-01-06 15:01:25.403 006 18163.66 73.52 52686.50 88888.00 2007-01-06 15:01:25.903 006 18163.68 73.65 52686.50 88888.00 2007-01-06 15:01:26.403 006 18163.64 73.59 52686.50 88888.00 2007-01-06 15:01:26.903 006 18163.66 73.61 52686.41 88888.00 2007-01-06 15:01:27.403 006 18163.70 73.68 52686.38 88888.00 2007-01-06 15:01:27.903 006 18163.74 73.57 52686.24 88888.00 2007-01-06 15:01:28.403 006 18163.74 73.53 52686.26 88888.00 2007-01-06 15:01:28.903 006 18163.76 73.52 52686.24 88888.00 2007-01-06 15:01:29.403 006 18163.85 73.63 52686.18 88888.00 2007-01-06 15:01:29.903 006 18163.85 73.66 52686.18 88888.00 2007-01-06 15:01:30.403 006 18163.87 73.70 52686.14 88888.00 2007-01-06 15:01:30.903 006 18164.02 73.77 52686.15 88888.00 2007-01-06 15:01:31.403 006 18164.04 73.83 52686.27 88888.00 2007-01-06 15:01:31.903 006 18163.97 73.83 52686.24 88888.00 2007-01-06 15:01:32.403 006 18163.92 73.76 52686.27 88888.00 2007-01-06 15:01:32.903 006 18164.03 73.87 52686.19 88888.00 2007-01-06 15:01:33.403 006 18163.90 73.90 52685.97 88888.00 2007-01-06 15:01:33.903 006 18164.01 73.87 52685.88 88888.00 2007-01-06 15:01:34.403 006 18164.00 73.85 52685.95 88888.00 2007-01-06 15:01:34.903 006 18164.02 73.84 52685.99 88888.00 2007-01-06 15:01:35.403 006 18164.09 73.88 52686.01 88888.00 2007-01-06 15:01:35.903 006 18164.09 74.00 52685.97 88888.00 2007-01-06 15:01:36.403 006 18164.04 73.97 52685.97 88888.00 2007-01-06 15:01:36.903 006 18164.31 73.94 52686.01 88888.00 2007-01-06 15:01:37.403 006 18164.40 73.91 52685.91 88888.00 2007-01-06 15:01:37.903 006 18164.49 73.95 52685.87 88888.00 2007-01-06 15:01:38.403 006 18164.51 74.08 52686.05 88888.00 2007-01-06 15:01:38.903 006 18164.35 74.09 52686.15 88888.00 2007-01-06 15:01:39.403 006 18164.31 74.08 52686.08 88888.00 2007-01-06 15:01:39.903 006 18164.55 74.06 52686.05 88888.00 2007-01-06 15:01:40.403 006 18164.56 73.98 52686.06 88888.00 2007-01-06 15:01:40.903 006 18164.42 73.99 52686.01 88888.00 2007-01-06 15:01:41.403 006 18164.44 74.09 52685.97 88888.00 2007-01-06 15:01:41.903 006 18164.47 74.09 52685.97 88888.00 2007-01-06 15:01:42.403 006 18164.50 74.11 52685.95 88888.00 2007-01-06 15:01:42.903 006 18164.58 74.01 52686.01 88888.00 2007-01-06 15:01:43.403 006 18164.59 74.07 52685.93 88888.00 2007-01-06 15:01:43.903 006 18164.69 74.12 52685.88 88888.00 2007-01-06 15:01:44.403 006 18164.62 74.09 52685.92 88888.00 2007-01-06 15:01:44.903 006 18164.66 74.05 52685.94 88888.00 2007-01-06 15:01:45.403 006 18164.88 74.07 52685.95 88888.00 2007-01-06 15:01:45.903 006 18164.72 74.07 52685.91 88888.00 2007-01-06 15:01:46.403 006 18164.63 73.98 52685.95 88888.00 2007-01-06 15:01:46.903 006 18164.61 74.01 52685.85 88888.00 2007-01-06 15:01:47.403 006 18164.59 74.07 52685.83 88888.00 2007-01-06 15:01:47.903 006 18164.53 74.08 52686.01 88888.00 2007-01-06 15:01:48.403 006 18164.53 74.08 52685.97 88888.00 2007-01-06 15:01:48.903 006 18164.73 74.09 52685.93 88888.00 2007-01-06 15:01:49.403 006 18164.70 74.10 52685.97 88888.00 2007-01-06 15:01:49.903 006 18164.57 74.00 52685.94 88888.00 2007-01-06 15:01:50.403 006 18164.65 74.09 52685.93 88888.00 2007-01-06 15:01:50.903 006 18164.70 74.08 52685.99 88888.00 2007-01-06 15:01:51.403 006 18164.65 74.05 52685.94 88888.00 2007-01-06 15:01:51.903 006 18164.73 74.12 52685.89 88888.00 2007-01-06 15:01:52.403 006 18164.77 74.18 52685.84 88888.00 2007-01-06 15:01:52.903 006 18164.69 74.21 52685.88 88888.00 2007-01-06 15:01:53.403 006 18164.50 74.15 52685.90 88888.00 2007-01-06 15:01:53.903 006 18164.61 74.01 52685.81 88888.00 2007-01-06 15:01:54.403 006 18164.67 74.02 52685.87 88888.00 2007-01-06 15:01:54.903 006 18164.74 73.95 52685.91 88888.00 2007-01-06 15:01:55.403 006 18164.85 74.08 52685.89 88888.00 2007-01-06 15:01:55.903 006 18164.93 74.14 52685.94 88888.00 2007-01-06 15:01:56.403 006 18164.98 74.10 52685.96 88888.00 2007-01-06 15:01:56.903 006 18165.01 74.02 52685.96 88888.00 2007-01-06 15:01:57.403 006 18164.91 73.92 52686.08 88888.00 2007-01-06 15:01:57.903 006 18164.96 73.89 52686.07 88888.00 2007-01-06 15:01:58.403 006 18164.89 73.99 52686.07 88888.00 2007-01-06 15:01:58.903 006 18164.91 74.07 52685.99 88888.00 2007-01-06 15:01:59.403 006 18164.94 74.11 52685.93 88888.00 2007-01-06 15:01:59.903 006 18164.84 74.03 52685.84 88888.00 2007-01-06 15:02:00.403 006 18164.92 74.05 52685.84 88888.00 2007-01-06 15:02:00.903 006 18164.94 74.00 52685.89 88888.00 2007-01-06 15:02:01.403 006 18164.93 74.00 52685.92 88888.00 2007-01-06 15:02:01.903 006 18164.83 74.03 52685.88 88888.00 2007-01-06 15:02:02.403 006 18164.79 74.00 52685.89 88888.00 2007-01-06 15:02:02.903 006 18164.88 73.91 52686.01 88888.00 2007-01-06 15:02:03.403 006 18164.89 73.98 52686.00 88888.00 2007-01-06 15:02:03.903 006 18164.87 73.90 52685.95 88888.00 2007-01-06 15:02:04.403 006 18164.92 73.87 52686.02 88888.00 2007-01-06 15:02:04.903 006 18164.84 73.95 52685.96 88888.00 2007-01-06 15:02:05.403 006 18164.76 74.03 52686.03 88888.00 2007-01-06 15:02:05.903 006 18164.79 73.95 52685.97 88888.00 2007-01-06 15:02:06.403 006 18164.80 73.87 52685.93 88888.00 2007-01-06 15:02:06.903 006 18164.87 73.89 52685.93 88888.00 2007-01-06 15:02:07.403 006 18164.85 73.94 52685.95 88888.00 2007-01-06 15:02:07.903 006 18164.78 73.97 52685.89 88888.00 2007-01-06 15:02:08.403 006 18164.83 73.91 52685.87 88888.00 2007-01-06 15:02:08.903 006 18164.84 73.84 52685.85 88888.00 2007-01-06 15:02:09.403 006 18164.84 73.73 52686.02 88888.00 2007-01-06 15:02:09.903 006 18164.80 73.74 52686.04 88888.00 2007-01-06 15:02:10.403 006 18164.89 73.72 52685.99 88888.00 2007-01-06 15:02:10.903 006 18164.91 73.62 52685.90 88888.00 2007-01-06 15:02:11.403 006 18164.83 73.49 52685.84 88888.00 2007-01-06 15:02:11.903 006 18164.83 73.64 52685.94 88888.00 2007-01-06 15:02:12.403 006 18164.81 73.67 52685.94 88888.00 2007-01-06 15:02:12.903 006 18164.79 73.67 52685.91 88888.00 2007-01-06 15:02:13.403 006 18164.83 73.69 52685.94 88888.00 2007-01-06 15:02:13.903 006 18164.87 73.58 52685.93 88888.00 2007-01-06 15:02:14.403 006 18164.77 73.62 52685.97 88888.00 2007-01-06 15:02:14.903 006 18164.70 73.64 52686.05 88888.00 2007-01-06 15:02:15.403 006 18164.63 73.58 52685.96 88888.00 2007-01-06 15:02:15.903 006 18164.66 73.66 52686.05 88888.00 2007-01-06 15:02:16.403 006 18164.74 73.68 52686.14 88888.00 2007-01-06 15:02:16.903 006 18164.70 73.74 52686.23 88888.00 2007-01-06 15:02:17.403 006 18164.61 73.72 52686.26 88888.00 2007-01-06 15:02:17.903 006 18164.62 73.67 52686.24 88888.00 2007-01-06 15:02:18.403 006 18164.63 73.59 52686.27 88888.00 2007-01-06 15:02:18.903 006 18164.60 73.69 52686.22 88888.00 2007-01-06 15:02:19.403 006 18164.55 73.65 52686.17 88888.00 2007-01-06 15:02:19.903 006 18164.58 73.63 52686.24 88888.00 2007-01-06 15:02:20.403 006 18164.71 73.61 52686.15 88888.00 2007-01-06 15:02:20.903 006 18164.71 73.61 52686.04 88888.00 2007-01-06 15:02:21.403 006 18164.51 73.69 52686.18 88888.00 2007-01-06 15:02:21.903 006 18164.45 73.68 52686.32 88888.00 2007-01-06 15:02:22.403 006 18164.48 73.75 52686.32 88888.00 2007-01-06 15:02:22.903 006 18164.34 73.76 52686.26 88888.00 2007-01-06 15:02:23.403 006 18164.38 73.83 52686.28 88888.00 2007-01-06 15:02:23.903 006 18164.45 73.73 52686.40 88888.00 2007-01-06 15:02:24.403 006 18164.41 73.59 52686.36 88888.00 2007-01-06 15:02:24.903 006 18164.46 73.69 52686.37 88888.00 2007-01-06 15:02:25.403 006 18164.58 73.77 52686.38 88888.00 2007-01-06 15:02:25.903 006 18164.56 73.79 52686.36 88888.00 2007-01-06 15:02:26.403 006 18164.40 73.83 52686.39 88888.00 2007-01-06 15:02:26.903 006 18164.28 73.86 52686.40 88888.00 2007-01-06 15:02:27.403 006 18164.36 73.94 52686.37 88888.00 2007-01-06 15:02:27.903 006 18164.41 74.00 52686.42 88888.00 2007-01-06 15:02:28.403 006 18164.34 74.08 52686.43 88888.00 2007-01-06 15:02:28.903 006 18164.27 74.18 52686.40 88888.00 2007-01-06 15:02:29.403 006 18164.33 74.22 52686.38 88888.00 2007-01-06 15:02:29.903 006 18164.36 74.23 52686.46 88888.00 2007-01-06 15:02:30.403 006 18164.31 74.31 52686.46 88888.00 2007-01-06 15:02:30.903 006 18164.29 74.47 52686.46 88888.00 2007-01-06 15:02:31.403 006 18164.31 74.56 52686.42 88888.00 2007-01-06 15:02:31.903 006 18164.28 74.54 52686.45 88888.00 2007-01-06 15:02:32.403 006 18164.13 74.49 52686.48 88888.00 2007-01-06 15:02:32.903 006 18164.08 74.58 52686.50 88888.00 2007-01-06 15:02:33.403 006 18164.01 74.66 52686.50 88888.00 2007-01-06 15:02:33.903 006 18163.95 74.68 52686.51 88888.00 2007-01-06 15:02:34.403 006 18164.00 74.83 52686.46 88888.00 2007-01-06 15:02:34.903 006 18163.96 74.85 52686.51 88888.00 2007-01-06 15:02:35.403 006 18163.98 74.82 52686.54 88888.00 2007-01-06 15:02:35.903 006 18164.02 74.87 52686.57 88888.00 2007-01-06 15:02:36.403 006 18164.02 74.84 52686.54 88888.00 2007-01-06 15:02:36.903 006 18164.08 74.77 52686.51 88888.00 2007-01-06 15:02:37.403 006 18163.94 74.85 52686.53 88888.00 2007-01-06 15:02:37.903 006 18163.94 74.97 52686.48 88888.00 2007-01-06 15:02:38.403 006 18163.98 75.00 52686.53 88888.00 2007-01-06 15:02:38.903 006 18163.96 74.90 52686.63 88888.00 2007-01-06 15:02:39.403 006 18163.97 74.98 52686.71 88888.00 2007-01-06 15:02:39.903 006 18163.96 75.01 52686.68 88888.00 2007-01-06 15:02:40.403 006 18164.07 75.00 52686.72 88888.00 2007-01-06 15:02:40.903 006 18163.96 75.07 52686.70 88888.00 2007-01-06 15:02:41.403 006 18163.84 75.03 52686.69 88888.00 2007-01-06 15:02:41.903 006 18163.84 75.12 52686.62 88888.00 2007-01-06 15:02:42.403 006 18163.86 75.25 52686.64 88888.00 2007-01-06 15:02:42.903 006 18163.91 75.14 52686.64 88888.00 2007-01-06 15:02:43.403 006 18163.91 75.17 52686.51 88888.00 2007-01-06 15:02:43.903 006 18164.04 75.20 52686.49 88888.00 2007-01-06 15:02:44.403 006 18164.04 75.15 52686.41 88888.00 2007-01-06 15:02:44.903 006 18163.95 75.21 52686.38 88888.00 2007-01-06 15:02:45.403 006 18163.92 75.20 52686.37 88888.00 2007-01-06 15:02:45.903 006 18163.96 75.29 52686.39 88888.00 2007-01-06 15:02:46.403 006 18163.89 75.30 52686.45 88888.00 2007-01-06 15:02:46.903 006 18163.91 75.22 52686.42 88888.00 2007-01-06 15:02:47.403 006 18163.98 75.12 52686.42 88888.00 2007-01-06 15:02:47.903 006 18164.00 75.10 52686.39 88888.00 2007-01-06 15:02:48.403 006 18164.04 75.20 52686.31 88888.00 2007-01-06 15:02:48.903 006 18164.06 75.20 52686.24 88888.00 2007-01-06 15:02:49.403 006 18164.02 75.20 52686.25 88888.00 2007-01-06 15:02:49.903 006 18164.07 75.29 52686.25 88888.00 2007-01-06 15:02:50.403 006 18164.16 75.28 52686.31 88888.00 2007-01-06 15:02:50.903 006 18164.19 75.29 52686.30 88888.00 2007-01-06 15:02:51.403 006 18164.15 75.29 52686.22 88888.00 2007-01-06 15:02:51.903 006 18164.09 75.31 52686.24 88888.00 2007-01-06 15:02:52.403 006 18164.15 75.25 52686.34 88888.00 2007-01-06 15:02:52.903 006 18164.11 75.17 52686.32 88888.00 2007-01-06 15:02:53.403 006 18164.13 75.24 52686.30 88888.00 2007-01-06 15:02:53.903 006 18164.16 75.24 52686.23 88888.00 2007-01-06 15:02:54.403 006 18164.18 75.31 52686.23 88888.00 2007-01-06 15:02:54.903 006 18164.15 75.30 52686.24 88888.00 2007-01-06 15:02:55.403 006 18164.17 75.25 52686.27 88888.00 2007-01-06 15:02:55.903 006 18164.07 75.18 52686.41 88888.00 2007-01-06 15:02:56.403 006 18164.15 75.20 52686.24 88888.00 2007-01-06 15:02:56.903 006 18164.20 75.28 52686.17 88888.00 2007-01-06 15:02:57.403 006 18164.18 75.31 52686.17 88888.00 2007-01-06 15:02:57.903 006 18164.14 75.26 52686.23 88888.00 2007-01-06 15:02:58.403 006 18164.16 75.21 52686.24 88888.00 2007-01-06 15:02:58.903 006 18164.20 75.24 52686.19 88888.00 2007-01-06 15:02:59.403 006 18164.45 75.20 52686.19 88888.00 2007-01-06 15:02:59.903 006 18164.35 75.15 52686.19 88888.00 2007-01-06 15:03:00.403 006 18164.36 75.13 52686.15 88888.00 2007-01-06 15:03:00.903 006 18164.36 75.09 52686.25 88888.00 2007-01-06 15:03:01.403 006 18164.28 75.11 52686.22 88888.00 2007-01-06 15:03:01.903 006 18164.24 75.14 52686.15 88888.00 2007-01-06 15:03:02.403 006 18164.22 75.05 52686.11 88888.00 2007-01-06 15:03:02.903 006 18164.16 75.01 52686.08 88888.00 2007-01-06 15:03:03.403 006 18164.26 75.07 52686.18 88888.00 2007-01-06 15:03:03.903 006 18164.24 74.91 52686.16 88888.00 2007-01-06 15:03:04.403 006 18164.27 74.94 52686.08 88888.00 2007-01-06 15:03:04.903 006 18164.40 75.03 52686.19 88888.00 2007-01-06 15:03:05.403 006 18164.26 75.05 52686.16 88888.00 2007-01-06 15:03:05.903 006 18164.28 75.07 52686.14 88888.00 2007-01-06 15:03:06.403 006 18164.25 75.02 52686.16 88888.00 2007-01-06 15:03:06.903 006 18164.28 74.92 52686.13 88888.00 2007-01-06 15:03:07.403 006 18164.07 74.91 52686.07 88888.00 2007-01-06 15:03:07.903 006 18164.04 74.88 52686.02 88888.00 2007-01-06 15:03:08.403 006 18164.11 74.84 52686.03 88888.00 2007-01-06 15:03:08.903 006 18164.09 74.89 52686.10 88888.00 2007-01-06 15:03:09.403 006 18164.15 74.90 52686.27 88888.00 2007-01-06 15:03:09.903 006 18164.11 74.81 52686.23 88888.00 2007-01-06 15:03:10.403 006 18164.09 74.86 52686.18 88888.00 2007-01-06 15:03:10.903 006 18164.12 74.84 52686.19 88888.00 2007-01-06 15:03:11.403 006 18164.15 74.82 52686.19 88888.00 2007-01-06 15:03:11.903 006 18164.15 74.87 52686.20 88888.00 2007-01-06 15:03:12.403 006 18164.20 74.95 52686.16 88888.00 2007-01-06 15:03:12.903 006 18164.20 74.92 52686.26 88888.00 2007-01-06 15:03:13.403 006 18164.23 74.92 52686.29 88888.00 2007-01-06 15:03:13.903 006 18164.33 74.80 52686.11 88888.00 2007-01-06 15:03:14.403 006 18164.33 74.74 52686.12 88888.00 2007-01-06 15:03:14.903 006 18164.37 74.78 52686.07 88888.00 2007-01-06 15:03:15.403 006 18164.33 74.84 52686.12 88888.00 2007-01-06 15:03:15.903 006 18164.40 74.81 52686.18 88888.00 2007-01-06 15:03:16.403 006 18164.44 74.85 52686.28 88888.00 2007-01-06 15:03:16.903 006 18164.48 74.78 52686.23 88888.00 2007-01-06 15:03:17.403 006 18164.39 74.80 52686.18 88888.00 2007-01-06 15:03:17.903 006 18164.53 74.87 52686.12 88888.00 2007-01-06 15:03:18.403 006 18164.50 74.84 52686.19 88888.00 2007-01-06 15:03:18.903 006 18164.51 74.84 52686.23 88888.00 2007-01-06 15:03:19.403 006 18164.49 74.81 52686.27 88888.00 2007-01-06 15:03:19.903 006 18164.47 74.69 52686.22 88888.00 2007-01-06 15:03:20.403 006 18164.47 74.61 52686.10 88888.00 2007-01-06 15:03:20.903 006 18164.48 74.69 52686.03 88888.00 2007-01-06 15:03:21.403 006 18164.50 74.77 52686.11 88888.00 2007-01-06 15:03:21.903 006 18164.34 74.81 52686.18 88888.00 2007-01-06 15:03:22.403 006 18164.38 74.84 52686.05 88888.00 2007-01-06 15:03:22.903 006 18164.53 74.94 52686.02 88888.00 2007-01-06 15:03:23.403 006 18164.67 74.99 52686.08 88888.00 2007-01-06 15:03:23.903 006 18164.72 74.94 52686.01 88888.00 2007-01-06 15:03:24.403 006 18164.62 74.91 52686.06 88888.00 2007-01-06 15:03:24.903 006 18164.66 74.84 52685.99 88888.00 2007-01-06 15:03:25.403 006 18164.60 74.75 52685.99 88888.00 2007-01-06 15:03:25.903 006 18164.80 74.68 52686.14 88888.00 2007-01-06 15:03:26.403 006 18164.89 74.74 52686.22 88888.00 2007-01-06 15:03:26.903 006 18164.62 74.76 52686.24 88888.00 2007-01-06 15:03:27.403 006 18164.48 74.88 52686.11 88888.00 2007-01-06 15:03:27.903 006 18164.44 74.87 52686.13 88888.00 2007-01-06 15:03:28.403 006 18164.47 74.92 52686.13 88888.00 2007-01-06 15:03:28.903 006 18164.69 74.97 52686.22 88888.00 2007-01-06 15:03:29.403 006 18164.63 74.99 52686.18 88888.00 2007-01-06 15:03:29.903 006 18164.55 74.96 52686.18 88888.00 2007-01-06 15:03:30.403 006 18164.50 75.00 52686.16 88888.00 2007-01-06 15:03:30.903 006 18164.53 75.00 52686.24 88888.00 2007-01-06 15:03:31.403 006 18164.50 75.03 52686.32 88888.00 2007-01-06 15:03:31.903 006 18164.49 75.12 52686.38 88888.00 2007-01-06 15:03:32.403 006 18164.50 75.14 52686.40 88888.00 2007-01-06 15:03:32.903 006 18164.60 75.10 52686.38 88888.00 2007-01-06 15:03:33.403 006 18164.68 75.12 52686.27 88888.00 2007-01-06 15:03:33.903 006 18164.77 75.18 52686.27 88888.00 2007-01-06 15:03:34.403 006 18164.88 75.21 52686.31 88888.00 2007-01-06 15:03:34.903 006 18164.80 75.26 52686.34 88888.00 2007-01-06 15:03:35.403 006 18164.78 75.32 52686.37 88888.00 2007-01-06 15:03:35.903 006 18164.83 75.30 52686.43 88888.00 2007-01-06 15:03:36.403 006 18164.87 75.21 52686.37 88888.00 2007-01-06 15:03:36.903 006 18164.77 75.19 52686.38 88888.00 2007-01-06 15:03:37.403 006 18164.81 75.24 52686.39 88888.00 2007-01-06 15:03:37.903 006 18164.80 75.24 52686.40 88888.00 2007-01-06 15:03:38.403 006 18164.83 75.19 52686.35 88888.00 2007-01-06 15:03:38.903 006 18164.83 75.19 52686.24 88888.00 2007-01-06 15:03:39.403 006 18164.83 75.21 52686.23 88888.00 2007-01-06 15:03:39.903 006 18164.93 75.13 52686.28 88888.00 2007-01-06 15:03:40.403 006 18164.83 75.13 52686.24 88888.00 2007-01-06 15:03:40.903 006 18164.80 75.06 52686.27 88888.00 2007-01-06 15:03:41.403 006 18164.88 75.07 52686.31 88888.00 2007-01-06 15:03:41.903 006 18164.78 75.05 52686.26 88888.00 2007-01-06 15:03:42.403 006 18164.69 75.03 52686.30 88888.00 2007-01-06 15:03:42.903 006 18164.57 75.05 52686.20 88888.00 2007-01-06 15:03:43.403 006 18164.81 74.94 52686.19 88888.00 2007-01-06 15:03:43.903 006 18164.59 74.91 52686.25 88888.00 2007-01-06 15:03:44.403 006 18164.49 74.90 52686.29 88888.00 2007-01-06 15:03:44.903 006 18164.42 74.87 52686.18 88888.00 2007-01-06 15:03:45.403 006 18164.38 74.85 52686.22 88888.00 2007-01-06 15:03:45.903 006 18164.40 74.82 52686.28 88888.00 2007-01-06 15:03:46.403 006 18164.33 74.79 52686.27 88888.00 2007-01-06 15:03:46.903 006 18164.35 74.92 52686.26 88888.00 2007-01-06 15:03:47.403 006 18164.33 75.07 52686.32 88888.00 2007-01-06 15:03:47.903 006 18164.15 74.96 52686.30 88888.00 2007-01-06 15:03:48.403 006 18164.24 74.92 52686.34 88888.00 2007-01-06 15:03:48.903 006 18164.34 74.94 52686.37 88888.00 2007-01-06 15:03:49.403 006 18164.37 74.82 52686.50 88888.00 2007-01-06 15:03:49.903 006 18164.40 74.89 52686.45 88888.00 2007-01-06 15:03:50.403 006 18164.35 74.88 52686.36 88888.00 2007-01-06 15:03:50.903 006 18164.37 74.85 52686.32 88888.00 2007-01-06 15:03:51.403 006 18164.51 74.84 52686.29 88888.00 2007-01-06 15:03:51.903 006 18164.47 74.80 52686.28 88888.00 2007-01-06 15:03:52.403 006 18164.41 74.72 52686.25 88888.00 2007-01-06 15:03:52.903 006 18164.34 74.79 52686.31 88888.00 2007-01-06 15:03:53.403 006 18164.31 74.79 52686.38 88888.00 2007-01-06 15:03:53.903 006 18164.33 74.74 52686.24 88888.00 2007-01-06 15:03:54.403 006 18164.34 74.81 52686.31 88888.00 2007-01-06 15:03:54.903 006 18164.34 74.80 52686.41 88888.00 2007-01-06 15:03:55.403 006 18164.25 74.77 52686.47 88888.00 2007-01-06 15:03:55.903 006 18164.29 74.83 52686.39 88888.00 2007-01-06 15:03:56.403 006 18164.36 74.89 52686.36 88888.00 2007-01-06 15:03:56.903 006 18164.39 74.87 52686.32 88888.00 2007-01-06 15:03:57.403 006 18164.37 74.76 52686.34 88888.00 2007-01-06 15:03:57.903 006 18164.50 74.65 52686.25 88888.00 2007-01-06 15:03:58.403 006 18164.50 74.66 52686.26 88888.00 2007-01-06 15:03:58.903 006 18164.55 74.67 52686.26 88888.00 2007-01-06 15:03:59.403 006 18164.56 74.87 52686.32 88888.00 2007-01-06 15:03:59.903 006 18164.62 74.97 52686.34 88888.00 2007-01-06 15:04:00.403 006 18164.69 75.00 52686.31 88888.00 2007-01-06 15:04:00.903 006 18164.60 75.00 52686.45 88888.00 2007-01-06 15:04:01.403 006 18164.61 75.00 52686.48 88888.00 2007-01-06 15:04:01.903 006 18164.68 74.95 52686.45 88888.00 2007-01-06 15:04:02.403 006 18164.66 74.96 52686.48 88888.00 2007-01-06 15:04:02.903 006 18164.51 74.96 52686.41 88888.00 2007-01-06 15:04:03.403 006 18164.39 75.08 52686.34 88888.00 2007-01-06 15:04:03.903 006 18164.49 75.14 52686.30 88888.00 2007-01-06 15:04:04.403 006 18164.51 75.25 52686.39 88888.00 2007-01-06 15:04:04.903 006 18164.51 75.21 52686.39 88888.00 2007-01-06 15:04:05.403 006 18164.57 75.25 52686.48 88888.00 2007-01-06 15:04:05.903 006 18164.42 75.12 52686.40 88888.00 2007-01-06 15:04:06.403 006 18164.41 74.87 52686.39 88888.00 2007-01-06 15:04:06.903 006 18164.26 74.98 52686.37 88888.00 2007-01-06 15:04:07.403 006 18164.22 75.06 52686.41 88888.00 2007-01-06 15:04:07.903 006 18164.26 75.00 52686.50 88888.00 2007-01-06 15:04:08.403 006 18164.22 75.00 52686.55 88888.00 2007-01-06 15:04:08.903 006 18164.29 74.96 52686.60 88888.00 2007-01-06 15:04:09.403 006 18164.29 74.92 52686.51 88888.00 2007-01-06 15:04:09.903 006 18164.28 74.99 52686.50 88888.00 2007-01-06 15:04:10.403 006 18164.37 75.03 52686.39 88888.00 2007-01-06 15:04:10.903 006 18164.30 75.03 52686.28 88888.00 2007-01-06 15:04:11.403 006 18164.44 74.95 52686.31 88888.00 2007-01-06 15:04:11.903 006 18164.42 74.96 52686.43 88888.00 2007-01-06 15:04:12.403 006 18164.44 74.94 52686.39 88888.00 2007-01-06 15:04:12.903 006 18164.46 75.05 52686.27 88888.00 2007-01-06 15:04:13.403 006 18164.35 75.06 52686.18 88888.00 2007-01-06 15:04:13.903 006 18164.34 74.99 52686.24 88888.00 2007-01-06 15:04:14.403 006 18164.47 75.00 52686.25 88888.00 2007-01-06 15:04:14.903 006 18164.51 75.02 52686.23 88888.00 2007-01-06 15:04:15.403 006 18164.66 75.05 52686.25 88888.00 2007-01-06 15:04:15.903 006 18164.49 75.03 52686.15 88888.00 2007-01-06 15:04:16.403 006 18164.45 75.03 52686.18 88888.00 2007-01-06 15:04:16.903 006 18164.52 75.03 52686.20 88888.00 2007-01-06 15:04:17.403 006 18164.45 74.90 52686.11 88888.00 2007-01-06 15:04:17.903 006 18164.39 74.90 52686.14 88888.00 2007-01-06 15:04:18.403 006 18164.50 75.10 52686.26 88888.00 2007-01-06 15:04:18.903 006 18164.50 75.12 52686.39 88888.00 2007-01-06 15:04:19.403 006 18164.41 75.09 52686.37 88888.00 2007-01-06 15:04:19.903 006 18164.47 75.06 52686.22 88888.00 2007-01-06 15:04:20.403 006 18164.51 75.16 52686.26 88888.00 2007-01-06 15:04:20.903 006 18164.52 75.21 52686.38 88888.00 2007-01-06 15:04:21.403 006 18164.60 75.20 52686.43 88888.00 2007-01-06 15:04:21.903 006 18164.58 75.24 52686.40 88888.00 2007-01-06 15:04:22.403 006 18164.41 75.33 52686.36 88888.00 2007-01-06 15:04:22.903 006 18164.50 75.33 52686.34 88888.00 2007-01-06 15:04:23.403 006 18164.59 75.17 52686.30 88888.00 2007-01-06 15:04:23.903 006 18164.78 75.21 52686.31 88888.00 2007-01-06 15:04:24.403 006 18164.63 75.33 52686.31 88888.00 2007-01-06 15:04:24.903 006 18164.65 75.31 52686.29 88888.00 2007-01-06 15:04:25.403 006 18164.72 75.26 52686.35 88888.00 2007-01-06 15:04:25.903 006 18164.78 75.18 52686.42 88888.00 2007-01-06 15:04:26.403 006 18164.69 75.21 52686.36 88888.00 2007-01-06 15:04:26.903 006 18164.65 75.40 52686.28 88888.00 2007-01-06 15:04:27.403 006 18164.79 75.46 52686.28 88888.00 2007-01-06 15:04:27.903 006 18164.76 75.51 52686.32 88888.00 2007-01-06 15:04:28.403 006 18164.62 75.48 52686.31 88888.00 2007-01-06 15:04:28.903 006 18164.69 75.56 52686.32 88888.00 2007-01-06 15:04:29.403 006 18164.77 75.66 52686.35 88888.00 2007-01-06 15:04:29.903 006 18164.81 75.70 52686.29 88888.00 2007-01-06 15:04:30.403 006 18164.85 75.67 52686.35 88888.00 2007-01-06 15:04:30.903 006 18164.80 75.61 52686.29 88888.00 2007-01-06 15:04:31.403 006 18164.80 75.80 52686.27 88888.00 2007-01-06 15:04:31.903 006 18164.89 75.95 52686.37 88888.00 2007-01-06 15:04:32.403 006 18164.81 76.03 52686.39 88888.00 2007-01-06 15:04:32.903 006 18164.78 76.05 52686.29 88888.00 2007-01-06 15:04:33.403 006 18164.82 76.06 52686.31 88888.00 2007-01-06 15:04:33.903 006 18164.82 76.18 52686.31 88888.00 2007-01-06 15:04:34.403 006 18164.76 76.25 52686.35 88888.00 2007-01-06 15:04:34.903 006 18164.65 76.20 52686.46 88888.00 2007-01-06 15:04:35.403 006 18164.73 76.14 52686.41 88888.00 2007-01-06 15:04:35.903 006 18164.68 76.21 52686.27 88888.00 2007-01-06 15:04:36.403 006 18164.67 76.21 52686.24 88888.00 2007-01-06 15:04:36.903 006 18164.57 76.17 52686.25 88888.00 2007-01-06 15:04:37.403 006 18164.51 76.24 52686.27 88888.00 2007-01-06 15:04:37.903 006 18164.50 76.45 52686.18 88888.00 2007-01-06 15:04:38.403 006 18164.51 76.44 52686.14 88888.00 2007-01-06 15:04:38.903 006 18164.50 76.49 52686.15 88888.00 2007-01-06 15:04:39.403 006 18164.48 76.51 52686.12 88888.00 2007-01-06 15:04:39.903 006 18164.46 76.61 52686.14 88888.00 2007-01-06 15:04:40.403 006 18164.45 76.61 52686.26 88888.00 2007-01-06 15:04:40.903 006 18164.51 76.58 52686.29 88888.00 2007-01-06 15:04:41.403 006 18164.49 76.46 52686.24 88888.00 2007-01-06 15:04:41.903 006 18164.49 76.40 52686.14 88888.00 2007-01-06 15:04:42.403 006 18164.53 76.51 52686.15 88888.00 2007-01-06 15:04:42.903 006 18164.56 76.61 52686.17 88888.00 2007-01-06 15:04:43.403 006 18164.48 76.59 52686.27 88888.00 2007-01-06 15:04:43.903 006 18164.57 76.57 52686.26 88888.00 2007-01-06 15:04:44.403 006 18164.55 76.51 52686.23 88888.00 2007-01-06 15:04:44.903 006 18164.55 76.55 52686.16 88888.00 2007-01-06 15:04:45.403 006 18164.51 76.59 52686.16 88888.00 2007-01-06 15:04:45.903 006 18164.44 76.54 52686.20 88888.00 2007-01-06 15:04:46.403 006 18164.37 76.45 52686.19 88888.00 2007-01-06 15:04:46.903 006 18164.30 76.51 52686.19 88888.00 2007-01-06 15:04:47.403 006 18164.37 76.63 52686.22 88888.00 2007-01-06 15:04:47.903 006 18164.41 76.56 52686.24 88888.00 2007-01-06 15:04:48.403 006 18164.45 76.56 52686.31 88888.00 2007-01-06 15:04:48.903 006 18164.56 76.55 52686.34 88888.00 2007-01-06 15:04:49.403 006 18164.59 76.51 52686.32 88888.00 2007-01-06 15:04:49.903 006 18164.49 76.47 52686.25 88888.00 2007-01-06 15:04:50.403 006 18164.62 76.46 52686.17 88888.00 2007-01-06 15:04:50.903 006 18164.57 76.50 52686.22 88888.00 2007-01-06 15:04:51.403 006 18164.62 76.44 52686.20 88888.00 2007-01-06 15:04:51.903 006 18164.76 76.41 52686.19 88888.00 2007-01-06 15:04:52.403 006 18164.74 76.33 52686.17 88888.00 2007-01-06 15:04:52.903 006 18164.70 76.32 52686.13 88888.00 2007-01-06 15:04:53.403 006 18164.69 76.36 52685.97 88888.00 2007-01-06 15:04:53.903 006 18164.76 76.37 52685.91 88888.00 2007-01-06 15:04:54.403 006 18164.83 76.31 52686.01 88888.00 2007-01-06 15:04:54.903 006 18164.84 76.25 52686.02 88888.00 2007-01-06 15:04:55.403 006 18164.87 76.26 52686.02 88888.00 2007-01-06 15:04:55.903 006 18164.90 76.18 52686.02 88888.00 2007-01-06 15:04:56.403 006 18164.89 76.12 52686.08 88888.00 2007-01-06 15:04:56.903 006 18164.90 76.07 52686.05 88888.00 2007-01-06 15:04:57.403 006 18164.98 76.12 52686.05 88888.00 2007-01-06 15:04:57.903 006 18164.96 76.13 52686.05 88888.00 2007-01-06 15:04:58.403 006 18164.85 76.15 52686.06 88888.00 2007-01-06 15:04:58.903 006 18164.81 76.17 52686.06 88888.00 2007-01-06 15:04:59.403 006 18164.92 76.09 52685.96 88888.00 2007-01-06 15:04:59.903 006 18164.90 76.01 52685.90 88888.00 2007-01-06 15:05:00.403 006 18165.03 76.00 52685.94 88888.00 2007-01-06 15:05:00.903 006 18165.12 75.97 52685.95 88888.00 2007-01-06 15:05:01.403 006 18165.05 75.99 52685.92 88888.00 2007-01-06 15:05:01.903 006 18164.95 76.00 52685.94 88888.00 2007-01-06 15:05:02.403 006 18164.95 75.98 52685.87 88888.00 2007-01-06 15:05:02.903 006 18164.91 75.96 52685.87 88888.00 2007-01-06 15:05:03.403 006 18164.98 75.89 52685.89 88888.00 2007-01-06 15:05:03.903 006 18165.02 75.81 52685.99 88888.00 2007-01-06 15:05:04.403 006 18165.06 75.74 52686.04 88888.00 2007-01-06 15:05:04.903 006 18165.07 75.66 52685.95 88888.00 2007-01-06 15:05:05.403 006 18165.01 75.62 52685.93 88888.00 2007-01-06 15:05:05.903 006 18165.03 75.53 52685.87 88888.00 2007-01-06 15:05:06.403 006 18165.11 75.56 52685.84 88888.00 2007-01-06 15:05:06.903 006 18165.16 75.56 52685.91 88888.00 2007-01-06 15:05:07.403 006 18165.25 75.65 52685.95 88888.00 2007-01-06 15:05:07.903 006 18165.16 75.61 52685.90 88888.00 2007-01-06 15:05:08.403 006 18165.22 75.55 52685.95 88888.00 2007-01-06 15:05:08.903 006 18165.15 75.59 52685.93 88888.00 2007-01-06 15:05:09.403 006 18165.15 75.56 52685.89 88888.00 2007-01-06 15:05:09.903 006 18165.22 75.40 52685.81 88888.00 2007-01-06 15:05:10.403 006 18165.28 75.32 52685.84 88888.00 2007-01-06 15:05:10.903 006 18165.28 75.36 52685.88 88888.00 2007-01-06 15:05:11.403 006 18165.26 75.36 52685.96 88888.00 2007-01-06 15:05:11.903 006 18165.27 75.24 52686.02 88888.00 2007-01-06 15:05:12.403 006 18165.34 75.23 52685.97 88888.00 2007-01-06 15:05:12.903 006 18165.23 75.22 52685.89 88888.00 2007-01-06 15:05:13.403 006 18165.07 75.19 52685.85 88888.00 2007-01-06 15:05:13.903 006 18165.00 75.15 52685.81 88888.00 2007-01-06 15:05:14.403 006 18165.00 75.14 52685.85 88888.00 2007-01-06 15:05:14.903 006 18165.16 75.12 52685.83 88888.00 2007-01-06 15:05:15.403 006 18165.20 75.05 52685.82 88888.00 2007-01-06 15:05:15.903 006 18165.22 75.10 52685.94 88888.00 2007-01-06 15:05:16.403 006 18165.16 75.06 52686.00 88888.00 2007-01-06 15:05:16.903 006 18164.95 74.99 52685.94 88888.00 2007-01-06 15:05:17.403 006 18164.87 74.97 52685.80 88888.00 2007-01-06 15:05:17.903 006 18164.92 75.04 52685.70 88888.00 2007-01-06 15:05:18.403 006 18164.80 75.01 52685.77 88888.00 2007-01-06 15:05:18.903 006 18164.83 74.98 52685.79 88888.00 2007-01-06 15:05:19.403 006 18164.98 74.97 52685.78 88888.00 2007-01-06 15:05:19.903 006 18165.05 74.97 52685.80 88888.00 2007-01-06 15:05:20.403 006 18164.98 74.92 52685.89 88888.00 2007-01-06 15:05:20.903 006 18165.02 74.91 52685.90 88888.00 2007-01-06 15:05:21.403 006 18164.99 74.90 52685.89 88888.00 2007-01-06 15:05:21.903 006 18165.07 74.79 52685.84 88888.00 2007-01-06 15:05:22.403 006 18165.11 74.78 52685.88 88888.00 2007-01-06 15:05:22.903 006 18165.16 74.79 52685.92 88888.00 2007-01-06 15:05:23.403 006 18165.17 74.79 52685.97 88888.00 2007-01-06 15:05:23.903 006 18165.16 74.69 52685.99 88888.00 2007-01-06 15:05:24.403 006 18165.16 74.66 52685.99 88888.00 2007-01-06 15:05:24.903 006 18165.11 74.64 52685.84 88888.00 2007-01-06 15:05:25.403 006 18165.00 74.66 52685.96 88888.00 2007-01-06 15:05:25.903 006 18165.10 74.58 52686.04 88888.00 2007-01-06 15:05:26.403 006 18165.16 74.49 52685.92 88888.00 2007-01-06 15:05:26.903 006 18165.22 74.42 52686.00 88888.00 2007-01-06 15:05:27.403 006 18165.20 74.41 52686.00 88888.00 2007-01-06 15:05:27.903 006 18165.27 74.41 52686.10 88888.00 2007-01-06 15:05:28.403 006 18165.25 74.50 52686.12 88888.00 2007-01-06 15:05:28.903 006 18165.31 74.53 52686.12 88888.00 2007-01-06 15:05:29.403 006 18165.32 74.45 52685.97 88888.00 2007-01-06 15:05:29.903 006 18165.18 74.41 52685.97 88888.00 2007-01-06 15:05:30.403 006 18165.17 74.31 52686.06 88888.00 2007-01-06 15:05:30.903 006 18165.10 74.37 52686.07 88888.00 2007-01-06 15:05:31.403 006 18165.26 74.35 52686.10 88888.00 2007-01-06 15:05:31.903 006 18165.27 74.35 52686.03 88888.00 2007-01-06 15:05:32.403 006 18165.37 74.28 52685.87 88888.00 2007-01-06 15:05:32.903 006 18165.41 74.33 52685.84 88888.00 2007-01-06 15:05:33.403 006 18165.46 74.34 52685.88 88888.00 2007-01-06 15:05:33.903 006 18165.45 74.34 52685.97 88888.00 2007-01-06 15:05:34.403 006 18165.39 74.22 52685.96 88888.00 2007-01-06 15:05:34.903 006 18165.35 74.13 52685.92 88888.00 2007-01-06 15:05:35.403 006 18165.25 74.08 52685.88 88888.00 2007-01-06 15:05:35.903 006 18165.20 74.12 52685.92 88888.00 2007-01-06 15:05:36.403 006 18165.18 74.22 52685.95 88888.00 2007-01-06 15:05:36.903 006 18165.18 74.26 52685.96 88888.00 2007-01-06 15:05:37.403 006 18165.17 74.20 52685.89 88888.00 2007-01-06 15:05:37.903 006 18165.20 74.20 52685.91 88888.00 2007-01-06 15:05:38.403 006 18165.43 74.13 52685.93 88888.00 2007-01-06 15:05:38.903 006 18165.52 74.21 52685.85 88888.00 2007-01-06 15:05:39.403 006 18165.53 74.18 52685.79 88888.00 2007-01-06 15:05:39.903 006 18165.38 74.09 52685.85 88888.00 2007-01-06 15:05:40.403 006 18165.22 74.05 52685.81 88888.00 2007-01-06 15:05:40.903 006 18165.29 74.14 52685.93 88888.00 2007-01-06 15:05:41.403 006 18165.24 74.16 52685.99 88888.00 2007-01-06 15:05:41.903 006 18165.22 74.17 52686.01 88888.00 2007-01-06 15:05:42.403 006 18165.33 74.23 52685.96 88888.00 2007-01-06 15:05:42.903 006 18165.20 74.31 52686.10 88888.00 2007-01-06 15:05:43.403 006 18165.17 74.23 52686.14 88888.00 2007-01-06 15:05:43.903 006 18165.11 74.26 52686.00 88888.00 2007-01-06 15:05:44.403 006 18165.18 74.26 52685.96 88888.00 2007-01-06 15:05:44.903 006 18165.17 74.18 52686.06 88888.00 2007-01-06 15:05:45.403 006 18165.11 74.22 52686.22 88888.00 2007-01-06 15:05:45.903 006 18165.10 74.26 52686.34 88888.00 2007-01-06 15:05:46.403 006 18165.18 74.30 52686.22 88888.00 2007-01-06 15:05:46.903 006 18165.25 74.26 52686.20 88888.00 2007-01-06 15:05:47.403 006 18165.24 74.32 52686.15 88888.00 2007-01-06 15:05:47.903 006 18165.11 74.36 52686.25 88888.00 2007-01-06 15:05:48.403 006 18165.06 74.35 52686.24 88888.00 2007-01-06 15:05:48.903 006 18165.06 74.41 52686.18 88888.00 2007-01-06 15:05:49.403 006 18165.09 74.37 52686.26 88888.00 2007-01-06 15:05:49.903 006 18165.02 74.39 52686.35 88888.00 2007-01-06 15:05:50.403 006 18165.20 74.41 52686.39 88888.00 2007-01-06 15:05:50.903 006 18165.16 74.57 52686.36 88888.00 2007-01-06 15:05:51.403 006 18165.13 74.55 52686.32 88888.00 2007-01-06 15:05:51.903 006 18165.06 74.54 52686.26 88888.00 2007-01-06 15:05:52.403 006 18165.15 74.58 52686.23 88888.00 2007-01-06 15:05:52.903 006 18165.06 74.55 52686.15 88888.00 2007-01-06 15:05:53.403 006 18165.07 74.56 52686.19 88888.00 2007-01-06 15:05:53.903 006 18164.99 74.54 52686.17 88888.00 2007-01-06 15:05:54.403 006 18165.01 74.57 52686.11 88888.00 2007-01-06 15:05:54.903 006 18165.06 74.70 52686.15 88888.00 2007-01-06 15:05:55.403 006 18165.02 74.72 52686.20 88888.00 2007-01-06 15:05:55.903 006 18164.93 74.62 52686.14 88888.00 2007-01-06 15:05:56.403 006 18165.00 74.57 52686.20 88888.00 2007-01-06 15:05:56.903 006 18165.16 74.67 52686.19 88888.00 2007-01-06 15:05:57.403 006 18165.12 74.75 52686.29 88888.00 2007-01-06 15:05:57.903 006 18165.05 74.77 52686.25 88888.00 2007-01-06 15:05:58.403 006 18165.10 74.86 52686.13 88888.00 2007-01-06 15:05:58.903 006 18164.99 74.91 52686.22 88888.00 2007-01-06 15:05:59.403 006 18165.01 74.95 52686.34 88888.00 2007-01-06 15:05:59.903 006 18165.13 74.94 52686.27 88888.00 2007-01-06 15:06:00.403 006 18165.15 74.95 52686.12 88888.00 2007-01-06 15:06:00.903 006 18165.11 74.99 52686.17 88888.00 2007-01-06 15:06:01.400 006 18165.07 75.01 52686.23 88888.00 2007-01-06 15:06:01.900 006 18165.16 74.96 52686.22 88888.00 2007-01-06 15:06:02.400 006 18165.18 74.92 52686.13 88888.00 2007-01-06 15:06:02.900 006 18165.26 74.87 52686.07 88888.00 2007-01-06 15:06:03.400 006 18165.13 74.87 52686.12 88888.00 2007-01-06 15:06:03.900 006 18165.23 74.97 52686.11 88888.00 2007-01-06 15:06:04.400 006 18165.35 74.98 52686.14 88888.00 2007-01-06 15:06:04.900 006 18165.28 74.90 52686.17 88888.00 2007-01-06 15:06:05.400 006 18165.26 74.94 52686.11 88888.00 2007-01-06 15:06:05.900 006 18165.34 75.02 52686.12 88888.00 2007-01-06 15:06:06.400 006 18165.37 75.13 52686.13 88888.00 2007-01-06 15:06:06.900 006 18165.46 75.15 52686.10 88888.00 2007-01-06 15:06:07.400 006 18165.59 75.20 52686.13 88888.00 2007-01-06 15:06:07.900 006 18165.55 75.21 52686.12 88888.00 2007-01-06 15:06:08.400 006 18165.41 75.20 52686.10 88888.00 2007-01-06 15:06:08.900 006 18165.50 75.18 52686.07 88888.00 2007-01-06 15:06:09.400 006 18165.59 75.18 52686.06 88888.00 2007-01-06 15:06:09.900 006 18165.56 75.19 52686.10 88888.00 2007-01-06 15:06:10.400 006 18165.56 75.20 52686.14 88888.00 2007-01-06 15:06:10.900 006 18165.59 75.21 52686.22 88888.00 2007-01-06 15:06:11.400 006 18165.53 75.24 52686.22 88888.00 2007-01-06 15:06:11.900 006 18165.49 75.22 52686.20 88888.00 2007-01-06 15:06:12.400 006 18165.54 75.28 52686.23 88888.00 2007-01-06 15:06:12.900 006 18165.57 75.28 52686.28 88888.00 2007-01-06 15:06:13.400 006 18165.50 75.35 52686.24 88888.00 2007-01-06 15:06:13.900 006 18165.54 75.40 52686.15 88888.00 2007-01-06 15:06:14.400 006 18165.48 75.37 52686.15 88888.00 2007-01-06 15:06:14.900 006 18165.46 75.37 52686.14 88888.00 2007-01-06 15:06:15.400 006 18165.58 75.37 52686.06 88888.00 2007-01-06 15:06:15.900 006 18165.59 75.47 52686.06 88888.00 2007-01-06 15:06:16.400 006 18165.55 75.55 52686.08 88888.00 2007-01-06 15:06:16.900 006 18165.34 75.56 52686.14 88888.00 2007-01-06 15:06:17.400 006 18165.50 75.61 52686.06 88888.00 2007-01-06 15:06:17.900 006 18165.63 75.64 52686.00 88888.00 2007-01-06 15:06:18.400 006 18165.41 75.48 52686.02 88888.00 2007-01-06 15:06:18.900 006 18165.36 75.54 52686.04 88888.00 2007-01-06 15:06:19.400 006 18165.67 75.73 52686.06 88888.00 2007-01-06 15:06:19.900 006 18165.78 75.69 52686.06 88888.00 2007-01-06 15:06:20.400 006 18165.71 75.69 52686.06 88888.00 2007-01-06 15:06:20.900 006 18165.68 75.65 52686.07 88888.00 2007-01-06 15:06:21.400 006 18165.72 75.76 52686.06 88888.00 2007-01-06 15:06:21.900 006 18165.65 75.73 52685.95 88888.00 2007-01-06 15:06:22.400 006 18165.65 75.76 52685.89 88888.00 2007-01-06 15:06:22.900 006 18165.61 75.73 52685.95 88888.00 2007-01-06 15:06:23.400 006 18165.63 75.67 52685.96 88888.00 2007-01-06 15:06:23.900 006 18165.70 75.59 52685.95 88888.00 2007-01-06 15:06:24.400 006 18165.59 75.57 52685.97 88888.00 2007-01-06 15:06:24.900 006 18165.61 75.67 52686.02 88888.00 2007-01-06 15:06:25.400 006 18165.66 75.71 52686.00 88888.00 2007-01-06 15:06:25.900 006 18165.67 75.70 52685.96 88888.00 2007-01-06 15:06:26.400 006 18165.64 75.65 52686.05 88888.00 2007-01-06 15:06:26.900 006 18165.59 75.56 52686.06 88888.00 2007-01-06 15:06:27.400 006 18165.57 75.66 52686.10 88888.00 2007-01-06 15:06:27.900 006 18165.59 75.64 52685.92 88888.00 2007-01-06 15:06:28.400 006 18165.68 75.59 52685.85 88888.00 2007-01-06 15:06:28.900 006 18165.70 75.61 52685.91 88888.00 2007-01-06 15:06:29.400 006 18165.67 75.68 52686.02 88888.00 2007-01-06 15:06:29.900 006 18165.65 75.65 52686.05 88888.00 2007-01-06 15:06:30.400 006 18165.59 75.56 52686.12 88888.00 2007-01-06 15:06:30.900 006 18165.58 75.52 52686.17 88888.00 2007-01-06 15:06:31.400 006 18165.59 75.51 52686.14 88888.00 2007-01-06 15:06:31.900 006 18165.50 75.40 52686.19 88888.00 2007-01-06 15:06:32.400 006 18165.45 75.43 52686.30 88888.00 2007-01-06 15:06:32.900 006 18165.36 75.32 52686.23 88888.00 2007-01-06 15:06:33.400 006 18165.35 75.21 52686.11 88888.00 2007-01-06 15:06:33.900 006 18165.47 75.29 52686.12 88888.00 2007-01-06 15:06:34.400 006 18165.35 75.25 52686.10 88888.00 2007-01-06 15:06:34.900 006 18165.37 75.22 52685.97 88888.00 2007-01-06 15:06:35.400 006 18165.44 75.17 52685.97 88888.00 2007-01-06 15:06:35.900 006 18165.42 75.16 52685.97 88888.00 2007-01-06 15:06:36.400 006 18165.35 75.13 52685.96 88888.00 2007-01-06 15:06:36.900 006 18165.38 75.15 52686.06 88888.00 2007-01-06 15:06:37.400 006 18165.33 75.00 52686.13 88888.00 2007-01-06 15:06:37.900 006 18165.42 74.92 52686.15 88888.00 2007-01-06 15:06:38.400 006 18165.42 74.99 52686.08 88888.00 2007-01-06 15:06:38.900 006 18165.35 75.05 52686.07 88888.00 2007-01-06 15:06:39.400 006 18165.37 74.95 52686.12 88888.00 2007-01-06 15:06:39.900 006 18165.33 74.88 52686.15 88888.00 2007-01-06 15:06:40.400 006 18165.36 74.89 52686.08 88888.00 2007-01-06 15:06:40.900 006 18165.35 74.80 52686.07 88888.00 2007-01-06 15:06:41.400 006 18165.42 74.66 52686.00 88888.00 2007-01-06 15:06:41.900 006 18165.33 74.63 52685.91 88888.00 2007-01-06 15:06:42.400 006 18165.31 74.62 52685.89 88888.00 2007-01-06 15:06:42.900 006 18165.29 74.65 52685.93 88888.00 2007-01-06 15:06:43.400 006 18165.29 74.70 52685.90 88888.00 2007-01-06 15:06:43.900 006 18165.15 74.67 52685.80 88888.00 2007-01-06 15:06:44.400 006 18165.14 74.59 52685.95 88888.00 2007-01-06 15:06:44.900 006 18165.23 74.53 52686.00 88888.00 2007-01-06 15:06:45.400 006 18165.03 74.53 52686.02 88888.00 2007-01-06 15:06:45.900 006 18165.05 74.46 52686.15 88888.00 2007-01-06 15:06:46.400 006 18165.07 74.37 52686.28 88888.00 2007-01-06 15:06:46.900 006 18165.03 74.29 52686.25 88888.00 2007-01-06 15:06:47.400 006 18165.01 74.41 52686.29 88888.00 2007-01-06 15:06:47.900 006 18164.94 74.39 52686.30 88888.00 2007-01-06 15:06:48.400 006 18164.88 74.32 52686.25 88888.00 2007-01-06 15:06:48.900 006 18164.80 74.35 52686.24 88888.00 2007-01-06 15:06:49.400 006 18164.79 74.34 52686.25 88888.00 2007-01-06 15:06:49.900 006 18164.82 74.28 52686.24 88888.00 2007-01-06 15:06:50.400 006 18164.90 74.32 52686.36 88888.00 2007-01-06 15:06:50.900 006 18164.81 74.34 52686.29 88888.00 2007-01-06 15:06:51.400 006 18164.71 74.18 52686.19 88888.00 2007-01-06 15:06:51.900 006 18164.76 74.09 52686.20 88888.00 2007-01-06 15:06:52.400 006 18164.73 74.12 52686.20 88888.00 2007-01-06 15:06:52.900 006 18164.81 74.26 52686.27 88888.00 2007-01-06 15:06:53.400 006 18164.78 74.23 52686.30 88888.00 2007-01-06 15:06:53.900 006 18164.69 74.15 52686.29 88888.00 2007-01-06 15:06:54.400 006 18164.69 74.14 52686.25 88888.00 2007-01-06 15:06:54.900 006 18164.81 74.03 52686.15 88888.00 2007-01-06 15:06:55.400 006 18164.95 73.97 52686.32 88888.00 2007-01-06 15:06:55.900 006 18165.06 73.88 52686.34 88888.00 2007-01-06 15:06:56.400 006 18165.11 73.83 52686.32 88888.00 2007-01-06 15:06:56.900 006 18165.04 73.77 52686.32 88888.00 2007-01-06 15:06:57.400 006 18165.01 73.75 52686.23 88888.00 2007-01-06 15:06:57.900 006 18165.02 73.86 52686.30 88888.00 2007-01-06 15:06:58.400 006 18165.01 73.91 52686.29 88888.00 2007-01-06 15:06:58.900 006 18164.85 73.86 52686.17 88888.00 2007-01-06 15:06:59.400 006 18164.89 73.69 52686.22 88888.00 2007-01-06 15:06:59.900 006 18164.94 73.70 52686.24 88888.00 2007-01-06 15:07:00.400 006 18165.01 73.67 52686.26 88888.00 2007-01-06 15:07:00.900 006 18164.99 73.58 52686.19 88888.00 2007-01-06 15:07:01.400 006 18164.88 73.50 52686.15 88888.00 2007-01-06 15:07:01.900 006 18164.68 73.52 52686.13 88888.00 2007-01-06 15:07:02.400 006 18164.70 73.61 52686.15 88888.00 2007-01-06 15:07:02.900 006 18164.73 73.66 52686.17 88888.00 2007-01-06 15:07:03.400 006 18164.69 73.62 52686.10 88888.00 2007-01-06 15:07:03.900 006 18164.63 73.53 52686.13 88888.00 2007-01-06 15:07:04.400 006 18164.61 73.45 52686.01 88888.00 2007-01-06 15:07:04.900 006 18164.58 73.46 52686.04 88888.00 2007-01-06 15:07:05.400 006 18164.65 73.41 52686.08 88888.00 2007-01-06 15:07:05.900 006 18164.63 73.36 52686.08 88888.00 2007-01-06 15:07:06.400 006 18164.62 73.30 52686.15 88888.00 2007-01-06 15:07:06.900 006 18164.68 73.31 52686.14 88888.00 2007-01-06 15:07:07.400 006 18164.65 73.35 52686.06 88888.00 2007-01-06 15:07:07.900 006 18164.65 73.34 52686.04 88888.00 2007-01-06 15:07:08.400 006 18164.63 73.23 52686.14 88888.00 2007-01-06 15:07:08.900 006 18164.68 73.20 52686.19 88888.00 2007-01-06 15:07:09.400 006 18164.63 73.25 52686.28 88888.00 2007-01-06 15:07:09.900 006 18164.56 73.25 52686.20 88888.00 2007-01-06 15:07:10.400 006 18164.57 73.26 52686.24 88888.00 2007-01-06 15:07:10.900 006 18164.56 73.30 52686.18 88888.00 2007-01-06 15:07:11.400 006 18164.46 73.31 52686.13 88888.00 2007-01-06 15:07:11.900 006 18164.48 73.31 52686.11 88888.00 2007-01-06 15:07:12.400 006 18164.60 73.20 52686.24 88888.00 2007-01-06 15:07:12.900 006 18164.57 73.18 52686.36 88888.00 2007-01-06 15:07:13.400 006 18164.53 73.28 52686.30 88888.00 2007-01-06 15:07:13.900 006 18164.63 73.23 52686.25 88888.00 2007-01-06 15:07:14.400 006 18164.67 73.12 52686.27 88888.00 2007-01-06 15:07:14.900 006 18164.67 73.19 52686.26 88888.00 2007-01-06 15:07:15.400 006 18164.57 73.18 52686.11 88888.00 2007-01-06 15:07:15.900 006 18164.69 73.11 52686.24 88888.00 2007-01-06 15:07:16.400 006 18164.61 73.09 52686.35 88888.00 2007-01-06 15:07:16.900 006 18164.52 73.03 52686.34 88888.00 2007-01-06 15:07:17.400 006 18164.46 73.02 52686.32 88888.00 2007-01-06 15:07:17.900 006 18164.41 72.92 52686.24 88888.00 2007-01-06 15:07:18.400 006 18164.49 72.84 52686.25 88888.00 2007-01-06 15:07:18.900 006 18164.51 72.92 52686.27 88888.00 2007-01-06 15:07:19.400 006 18164.44 73.00 52686.25 88888.00 2007-01-06 15:07:19.900 006 18164.35 73.07 52686.20 88888.00 2007-01-06 15:07:20.400 006 18164.35 72.92 52686.29 88888.00 2007-01-06 15:07:20.900 006 18164.39 72.89 52686.20 88888.00 2007-01-06 15:07:21.400 006 18164.41 72.92 52686.13 88888.00 2007-01-06 15:07:21.900 006 18164.48 72.89 52686.05 88888.00 2007-01-06 15:07:22.400 006 18164.49 72.89 52685.99 88888.00 2007-01-06 15:07:22.900 006 18164.47 72.84 52685.87 88888.00 2007-01-06 15:07:23.400 006 18164.38 72.92 52685.99 88888.00 2007-01-06 15:07:23.900 006 18164.40 72.87 52686.02 88888.00 2007-01-06 15:07:24.400 006 18164.41 72.73 52685.90 88888.00 2007-01-06 15:07:24.900 006 18164.48 72.68 52686.01 88888.00 2007-01-06 15:07:25.400 006 18164.47 72.79 52685.97 88888.00 2007-01-06 15:07:25.900 006 18164.46 72.85 52686.10 88888.00 2007-01-06 15:07:26.400 006 18164.40 72.86 52686.19 88888.00 2007-01-06 15:07:26.900 006 18164.53 72.92 52686.16 88888.00 2007-01-06 15:07:27.400 006 18164.55 72.96 52686.04 88888.00 2007-01-06 15:07:27.900 006 18164.59 72.88 52686.19 88888.00 2007-01-06 15:07:28.400 006 18164.59 72.95 52686.15 88888.00 2007-01-06 15:07:28.900 006 18164.63 72.99 52686.19 88888.00 2007-01-06 15:07:29.400 006 18164.92 73.02 52686.23 88888.00 2007-01-06 15:07:29.900 006 18164.81 72.92 52686.28 88888.00 2007-01-06 15:07:30.400 006 18164.65 72.86 52686.23 88888.00 2007-01-06 15:07:30.900 006 18164.62 72.97 52686.14 88888.00 2007-01-06 15:07:31.400 006 18164.62 73.04 52686.16 88888.00 2007-01-06 15:07:31.900 006 18164.74 73.08 52686.18 88888.00 2007-01-06 15:07:32.400 006 18164.77 73.15 52686.20 88888.00 2007-01-06 15:07:32.900 006 18164.70 73.08 52686.26 88888.00 2007-01-06 15:07:33.400 006 18164.63 73.02 52686.34 88888.00 2007-01-06 15:07:33.900 006 18164.71 73.09 52686.34 88888.00 2007-01-06 15:07:34.400 006 18164.92 73.08 52686.24 88888.00 2007-01-06 15:07:34.900 006 18165.02 73.01 52686.22 88888.00 2007-01-06 15:07:35.400 006 18164.85 73.14 52686.22 88888.00 2007-01-06 15:07:35.900 006 18164.92 73.23 52686.23 88888.00 2007-01-06 15:07:36.400 006 18164.88 73.19 52686.19 88888.00 2007-01-06 15:07:36.900 006 18164.74 73.17 52686.15 88888.00 2007-01-06 15:07:37.400 006 18164.62 73.10 52686.20 88888.00 2007-01-06 15:07:37.900 006 18164.62 73.14 52686.27 88888.00 2007-01-06 15:07:38.400 006 18164.70 73.18 52686.22 88888.00 2007-01-06 15:07:38.900 006 18164.74 73.17 52686.27 88888.00 2007-01-06 15:07:39.400 006 18164.73 73.25 52686.32 88888.00 2007-01-06 15:07:39.900 006 18164.69 73.24 52686.31 88888.00 2007-01-06 15:07:40.400 006 18164.79 73.23 52686.20 88888.00 2007-01-06 15:07:40.900 006 18164.80 73.32 52686.18 88888.00 2007-01-06 15:07:41.400 006 18164.78 73.43 52686.23 88888.00 2007-01-06 15:07:41.900 006 18164.83 73.33 52686.19 88888.00 2007-01-06 15:07:42.400 006 18164.88 73.20 52686.19 88888.00 2007-01-06 15:07:42.900 006 18164.79 73.24 52686.22 88888.00 2007-01-06 15:07:43.400 006 18164.76 73.39 52686.22 88888.00 2007-01-06 15:07:43.900 006 18164.80 73.38 52686.27 88888.00 2007-01-06 15:07:44.400 006 18164.74 73.30 52686.29 88888.00 2007-01-06 15:07:44.900 006 18164.59 73.26 52686.26 88888.00 2007-01-06 15:07:45.400 006 18164.65 73.28 52686.23 88888.00 2007-01-06 15:07:45.900 006 18164.84 73.30 52686.11 88888.00 2007-01-06 15:07:46.400 006 18164.72 73.24 52685.94 88888.00 2007-01-06 15:07:46.900 006 18164.85 73.22 52685.97 88888.00 2007-01-06 15:07:47.400 006 18164.76 73.26 52686.04 88888.00 2007-01-06 15:07:47.900 006 18164.60 73.18 52686.01 88888.00 2007-01-06 15:07:48.400 006 18164.61 73.17 52686.08 88888.00 2007-01-06 15:07:48.900 006 18164.69 73.17 52686.14 88888.00 2007-01-06 15:07:49.400 006 18164.85 73.21 52686.13 88888.00 2007-01-06 15:07:49.900 006 18164.66 73.33 52686.12 88888.00 2007-01-06 15:07:50.400 006 18164.63 73.28 52686.24 88888.00 2007-01-06 15:07:50.900 006 18164.65 73.20 52686.23 88888.00 2007-01-06 15:07:51.400 006 18164.60 73.12 52686.15 88888.00 2007-01-06 15:07:51.900 006 18164.60 73.14 52686.13 88888.00 2007-01-06 15:07:52.400 006 18164.63 73.10 52686.11 88888.00 2007-01-06 15:07:52.900 006 18164.73 73.02 52686.03 88888.00 2007-01-06 15:07:53.400 006 18164.79 73.07 52686.02 88888.00 2007-01-06 15:07:53.900 006 18164.68 73.08 52686.13 88888.00 2007-01-06 15:07:54.400 006 18164.65 73.09 52686.26 88888.00 2007-01-06 15:07:54.900 006 18164.73 73.00 52686.23 88888.00 2007-01-06 15:07:55.400 006 18164.71 72.87 52686.14 88888.00 2007-01-06 15:07:55.900 006 18164.73 72.88 52686.12 88888.00 2007-01-06 15:07:56.400 006 18164.66 72.83 52686.15 88888.00 2007-01-06 15:07:56.900 006 18164.78 72.83 52686.16 88888.00 2007-01-06 15:07:57.400 006 18164.87 72.76 52686.14 88888.00 2007-01-06 15:07:57.900 006 18164.84 72.78 52686.10 88888.00 2007-01-06 15:07:58.400 006 18165.01 72.68 52685.97 88888.00 2007-01-06 15:07:58.900 006 18165.00 72.69 52685.96 88888.00 2007-01-06 15:07:59.400 006 18164.85 72.64 52686.01 88888.00 2007-01-06 15:07:59.900 006 18164.84 72.51 52686.00 88888.00 2007-01-06 15:08:00.400 006 18164.93 72.57 52685.99 88888.00 2007-01-06 15:08:00.900 006 18164.94 72.59 52685.97 88888.00 2007-01-06 15:08:01.400 006 18164.92 72.56 52685.96 88888.00 2007-01-06 15:08:01.900 006 18164.93 72.51 52685.96 88888.00 2007-01-06 15:08:02.400 006 18164.89 72.43 52685.93 88888.00 2007-01-06 15:08:02.900 006 18164.88 72.33 52685.90 88888.00 2007-01-06 15:08:03.400 006 18165.00 72.29 52685.87 88888.00 2007-01-06 15:08:03.900 006 18164.94 72.31 52685.95 88888.00 2007-01-06 15:08:04.400 006 18164.96 72.26 52686.05 88888.00 2007-01-06 15:08:04.900 006 18165.01 72.23 52685.92 88888.00 2007-01-06 15:08:05.400 006 18165.01 72.23 52685.97 88888.00 2007-01-06 15:08:05.900 006 18165.12 72.22 52685.99 88888.00 2007-01-06 15:08:06.400 006 18165.09 72.15 52686.04 88888.00 2007-01-06 15:08:06.900 006 18165.12 72.24 52686.14 88888.00 2007-01-06 15:08:07.400 006 18165.05 72.24 52686.18 88888.00 2007-01-06 15:08:07.900 006 18165.02 72.18 52686.12 88888.00 2007-01-06 15:08:08.400 006 18164.96 72.10 52686.06 88888.00 2007-01-06 15:08:08.900 006 18164.89 72.13 52686.12 88888.00 2007-01-06 15:08:09.400 006 18164.99 72.15 52686.07 88888.00 2007-01-06 15:08:09.900 006 18165.00 72.12 52686.14 88888.00 2007-01-06 15:08:10.400 006 18164.94 72.11 52686.22 88888.00 2007-01-06 15:08:10.900 006 18164.91 72.10 52686.15 88888.00 2007-01-06 15:08:11.400 006 18164.87 71.95 52686.17 88888.00 2007-01-06 15:08:11.900 006 18164.96 71.87 52686.23 88888.00 2007-01-06 15:08:12.400 006 18164.99 71.83 52686.32 88888.00 2007-01-06 15:08:12.900 006 18165.14 71.81 52686.24 88888.00 2007-01-06 15:08:13.400 006 18165.03 71.79 52686.14 88888.00 2007-01-06 15:08:13.900 006 18165.06 71.79 52686.16 88888.00 2007-01-06 15:08:14.400 006 18165.05 71.81 52686.23 88888.00 2007-01-06 15:08:14.900 006 18165.00 71.86 52686.24 88888.00 2007-01-06 15:08:15.400 006 18165.03 71.90 52686.20 88888.00 2007-01-06 15:08:15.900 006 18165.12 71.83 52686.19 88888.00 2007-01-06 15:08:16.400 006 18165.12 71.79 52686.18 88888.00 2007-01-06 15:08:16.900 006 18165.04 71.86 52686.28 88888.00 2007-01-06 15:08:17.400 006 18164.95 71.85 52686.40 88888.00 2007-01-06 15:08:17.900 006 18164.85 71.89 52686.45 88888.00 2007-01-06 15:08:18.400 006 18164.83 71.88 52686.45 88888.00 2007-01-06 15:08:18.900 006 18164.80 71.82 52686.36 88888.00 2007-01-06 15:08:19.400 006 18164.78 71.88 52686.29 88888.00 2007-01-06 15:08:19.900 006 18164.70 71.87 52686.30 88888.00 2007-01-06 15:08:20.400 006 18164.79 71.88 52686.34 88888.00 2007-01-06 15:08:20.900 006 18164.77 71.91 52686.41 88888.00 2007-01-06 15:08:21.400 006 18164.76 71.99 52686.31 88888.00 2007-01-06 15:08:21.900 006 18164.87 72.04 52686.27 88888.00 2007-01-06 15:08:22.400 006 18164.73 72.10 52686.34 88888.00 2007-01-06 15:08:22.900 006 18164.80 72.01 52686.29 88888.00 2007-01-06 15:08:23.400 006 18164.85 71.89 52686.35 88888.00 2007-01-06 15:08:23.900 006 18164.84 71.82 52686.35 88888.00 2007-01-06 15:08:24.400 006 18165.00 71.89 52686.28 88888.00 2007-01-06 15:08:24.900 006 18164.91 72.02 52686.20 88888.00 2007-01-06 15:08:25.400 006 18164.89 72.02 52686.06 88888.00 2007-01-06 15:08:25.900 006 18164.91 72.04 52686.19 88888.00 2007-01-06 15:08:26.400 006 18164.88 72.11 52686.19 88888.00 2007-01-06 15:08:26.900 006 18164.89 72.13 52686.17 88888.00 2007-01-06 15:08:27.400 006 18164.77 72.14 52686.22 88888.00 2007-01-06 15:08:27.900 006 18164.79 72.13 52686.30 88888.00 2007-01-06 15:08:28.400 006 18164.83 72.17 52686.34 88888.00 2007-01-06 15:08:28.900 006 18164.78 72.17 52686.30 88888.00 2007-01-06 15:08:29.400 006 18164.80 72.26 52686.37 88888.00 2007-01-06 15:08:29.900 006 18164.72 72.37 52686.45 88888.00 2007-01-06 15:08:30.400 006 18164.67 72.44 52686.43 88888.00 2007-01-06 15:08:30.900 006 18164.63 72.40 52686.40 88888.00 2007-01-06 15:08:31.400 006 18164.60 72.40 52686.41 88888.00 2007-01-06 15:08:31.900 006 18164.60 72.39 52686.43 88888.00 2007-01-06 15:08:32.400 006 18164.56 72.38 52686.38 88888.00 2007-01-06 15:08:32.900 006 18164.63 72.41 52686.28 88888.00 2007-01-06 15:08:33.400 006 18164.76 72.46 52686.32 88888.00 2007-01-06 15:08:33.900 006 18164.69 72.53 52686.41 88888.00 2007-01-06 15:08:34.400 006 18164.58 72.57 52686.47 88888.00 2007-01-06 15:08:34.900 006 18164.51 72.62 52686.50 88888.00 2007-01-06 15:08:35.400 006 18164.50 72.57 52686.45 88888.00 2007-01-06 15:08:35.900 006 18164.57 72.65 52686.46 88888.00 2007-01-06 15:08:36.400 006 18164.62 72.73 52686.53 88888.00 2007-01-06 15:08:36.900 006 18164.63 72.76 52686.57 88888.00 2007-01-06 15:08:37.400 006 18164.49 72.74 52686.58 88888.00 2007-01-06 15:08:37.900 006 18164.51 72.81 52686.59 88888.00 2007-01-06 15:08:38.400 006 18164.59 72.96 52686.60 88888.00 2007-01-06 15:08:38.900 006 18164.61 72.99 52686.49 88888.00 2007-01-06 15:08:39.400 006 18164.57 73.04 52686.46 88888.00 2007-01-06 15:08:39.900 006 18164.52 73.09 52686.55 88888.00 2007-01-06 15:08:40.400 006 18164.46 73.12 52686.63 88888.00 2007-01-06 15:08:40.900 006 18164.48 73.12 52686.64 88888.00 2007-01-06 15:08:41.400 006 18164.52 73.17 52686.62 88888.00 2007-01-06 15:08:41.900 006 18164.61 73.21 52686.61 88888.00 2007-01-06 15:08:42.400 006 18164.65 73.15 52686.65 88888.00 2007-01-06 15:08:42.900 006 18164.58 73.06 52686.63 88888.00 2007-01-06 15:08:43.400 006 18164.58 73.16 52686.58 88888.00 2007-01-06 15:08:43.900 006 18164.59 73.24 52686.59 88888.00 2007-01-06 15:08:44.400 006 18164.50 73.24 52686.55 88888.00 2007-01-06 15:08:44.900 006 18164.58 73.30 52686.40 88888.00 2007-01-06 15:08:45.400 006 18164.61 73.33 52686.46 88888.00 2007-01-06 15:08:45.900 006 18164.61 73.35 52686.46 88888.00 2007-01-06 15:08:46.400 006 18164.52 73.47 52686.39 88888.00 2007-01-06 15:08:46.900 006 18164.51 73.58 52686.29 88888.00 2007-01-06 15:08:47.400 006 18164.65 73.63 52686.30 88888.00 2007-01-06 15:08:47.900 006 18164.57 73.54 52686.37 88888.00 2007-01-06 15:08:48.400 006 18164.53 73.57 52686.51 88888.00 2007-01-06 15:08:48.900 006 18164.56 73.64 52686.53 88888.00 2007-01-06 15:08:49.400 006 18164.63 73.68 52686.49 88888.00 2007-01-06 15:08:49.900 006 18164.61 73.70 52686.41 88888.00 2007-01-06 15:08:50.400 006 18164.61 73.70 52686.41 88888.00 2007-01-06 15:08:50.900 006 18164.71 73.68 52686.30 88888.00 2007-01-06 15:08:51.400 006 18164.68 73.69 52686.32 88888.00 2007-01-06 15:08:51.900 006 18164.63 73.73 52686.38 88888.00 2007-01-06 15:08:52.400 006 18164.73 73.69 52686.39 88888.00 2007-01-06 15:08:52.900 006 18164.71 73.69 52686.39 88888.00 2007-01-06 15:08:53.400 006 18164.79 73.75 52686.45 88888.00 2007-01-06 15:08:53.900 006 18164.78 73.78 52686.43 88888.00 2007-01-06 15:08:54.400 006 18164.82 73.74 52686.42 88888.00 2007-01-06 15:08:54.900 006 18164.95 73.70 52686.34 88888.00 2007-01-06 15:08:55.400 006 18164.98 73.66 52686.30 88888.00 2007-01-06 15:08:55.900 006 18164.95 73.58 52686.37 88888.00 2007-01-06 15:08:56.400 006 18165.01 73.65 52686.40 88888.00 2007-01-06 15:08:56.900 006 18165.16 73.59 52686.41 88888.00 2007-01-06 15:08:57.400 006 18165.24 73.57 52686.28 88888.00 2007-01-06 15:08:57.900 006 18165.04 73.58 52686.19 88888.00 2007-01-06 15:08:58.400 006 18165.11 73.50 52686.19 88888.00 2007-01-06 15:08:58.900 006 18165.12 73.54 52686.05 88888.00 2007-01-06 15:08:59.400 006 18165.05 73.51 52686.06 88888.00 2007-01-06 15:08:59.900 006 18165.07 73.40 52686.07 88888.00 2007-01-06 15:09:00.400 006 18165.11 73.35 52686.20 88888.00 2007-01-06 15:09:00.900 006 18165.11 73.22 52686.30 88888.00 2007-01-06 15:09:01.400 006 18165.03 73.13 52686.24 88888.00 2007-01-06 15:09:01.900 006 18165.01 73.21 52686.12 88888.00 2007-01-06 15:09:02.400 006 18165.25 73.31 52686.02 88888.00 2007-01-06 15:09:02.900 006 18165.27 73.24 52685.93 88888.00 2007-01-06 15:09:03.400 006 18165.22 73.23 52686.01 88888.00 2007-01-06 15:09:03.900 006 18165.21 73.19 52686.04 88888.00 2007-01-06 15:09:04.400 006 18165.16 73.25 52686.01 88888.00 2007-01-06 15:09:04.900 006 18165.15 73.26 52685.99 88888.00 2007-01-06 15:09:05.400 006 18165.06 73.15 52685.93 88888.00 2007-01-06 15:09:05.900 006 18165.15 73.11 52685.93 88888.00 2007-01-06 15:09:06.400 006 18165.16 73.00 52685.96 88888.00 2007-01-06 15:09:06.900 006 18165.16 72.88 52686.02 88888.00 2007-01-06 15:09:07.400 006 18165.18 72.77 52685.93 88888.00 2007-01-06 15:09:07.900 006 18165.26 72.76 52685.99 88888.00 2007-01-06 15:09:08.400 006 18165.28 72.79 52685.95 88888.00 2007-01-06 15:09:08.900 006 18165.32 72.89 52685.91 88888.00 2007-01-06 15:09:09.400 006 18165.36 72.83 52685.87 88888.00 2007-01-06 15:09:09.900 006 18165.33 72.82 52685.95 88888.00 2007-01-06 15:09:10.400 006 18165.24 72.83 52685.96 88888.00 2007-01-06 15:09:10.900 006 18165.21 72.79 52686.10 88888.00 2007-01-06 15:09:11.400 006 18165.17 72.81 52686.02 88888.00 2007-01-06 15:09:11.900 006 18165.22 72.81 52685.97 88888.00 2007-01-06 15:09:12.400 006 18165.29 72.74 52686.03 88888.00 2007-01-06 15:09:12.900 006 18165.25 72.70 52686.12 88888.00 2007-01-06 15:09:13.400 006 18165.25 72.71 52686.20 88888.00 2007-01-06 15:09:13.900 006 18165.34 72.74 52686.24 88888.00 2007-01-06 15:09:14.400 006 18165.50 72.64 52686.18 88888.00 2007-01-06 15:09:14.900 006 18165.50 72.50 52686.12 88888.00 2007-01-06 15:09:15.400 006 18165.53 72.47 52686.16 88888.00 2007-01-06 15:09:15.900 006 18165.53 72.53 52686.08 88888.00 2007-01-06 15:09:16.400 006 18165.49 72.62 52686.05 88888.00 2007-01-06 15:09:16.900 006 18165.47 72.72 52686.08 88888.00 2007-01-06 15:09:17.400 006 18165.34 72.78 52686.14 88888.00 2007-01-06 15:09:17.900 006 18165.36 72.77 52686.23 88888.00 2007-01-06 15:09:18.400 006 18165.38 72.77 52686.14 88888.00 2007-01-06 15:09:18.900 006 18165.42 72.75 52686.13 88888.00 2007-01-06 15:09:19.400 006 18165.44 72.69 52686.22 88888.00 2007-01-06 15:09:19.900 006 18165.49 72.62 52686.15 88888.00 2007-01-06 15:09:20.400 006 18165.36 72.69 52686.14 88888.00 2007-01-06 15:09:20.900 006 18165.32 72.74 52686.24 88888.00 2007-01-06 15:09:21.400 006 18165.24 72.74 52686.23 88888.00 2007-01-06 15:09:21.900 006 18165.31 72.85 52686.23 88888.00 2007-01-06 15:09:22.400 006 18165.33 72.86 52686.22 88888.00 2007-01-06 15:09:22.900 006 18165.33 72.83 52686.16 88888.00 2007-01-06 15:09:23.400 006 18165.27 72.82 52686.16 88888.00 2007-01-06 15:09:23.900 006 18165.25 72.81 52686.26 88888.00 2007-01-06 15:09:24.400 006 18165.23 72.84 52686.37 88888.00 2007-01-06 15:09:24.900 006 18165.16 72.90 52686.47 88888.00 2007-01-06 15:09:25.400 006 18165.23 72.87 52686.39 88888.00 2007-01-06 15:09:25.900 006 18165.29 72.85 52686.29 88888.00 2007-01-06 15:09:26.400 006 18165.27 72.98 52686.15 88888.00 2007-01-06 15:09:26.900 006 18165.32 73.07 52686.24 88888.00 2007-01-06 15:09:27.400 006 18165.35 73.02 52686.27 88888.00 2007-01-06 15:09:27.900 006 18165.24 72.91 52686.24 88888.00 2007-01-06 15:09:28.400 006 18165.23 72.95 52686.27 88888.00 2007-01-06 15:09:28.900 006 18165.15 72.96 52686.34 88888.00 2007-01-06 15:09:29.400 006 18165.20 72.79 52686.36 88888.00 2007-01-06 15:09:29.900 006 18165.15 72.79 52686.31 88888.00 2007-01-06 15:09:30.400 006 18165.18 72.85 52686.22 88888.00 2007-01-06 15:09:30.900 006 18165.16 72.86 52686.17 88888.00 2007-01-06 15:09:31.400 006 18165.22 72.81 52686.17 88888.00 2007-01-06 15:09:31.900 006 18165.22 72.79 52686.06 88888.00 2007-01-06 15:09:32.400 006 18165.03 72.84 52686.14 88888.00 2007-01-06 15:09:32.900 006 18165.16 72.92 52686.27 88888.00 2007-01-06 15:09:33.400 006 18165.12 73.01 52686.20 88888.00 2007-01-06 15:09:33.900 006 18164.93 73.04 52686.23 88888.00 2007-01-06 15:09:34.400 006 18165.05 73.12 52686.22 88888.00 2007-01-06 15:09:34.900 006 18164.93 73.10 52686.22 88888.00 2007-01-06 15:09:35.400 006 18164.99 73.05 52686.23 88888.00 2007-01-06 15:09:35.900 006 18165.01 73.00 52686.25 88888.00 2007-01-06 15:09:36.400 006 18165.10 73.05 52686.29 88888.00 2007-01-06 15:09:36.900 006 18165.22 73.07 52686.35 88888.00 2007-01-06 15:09:37.400 006 18165.16 73.14 52686.35 88888.00 2007-01-06 15:09:37.900 006 18165.00 73.28 52686.29 88888.00 2007-01-06 15:09:38.400 006 18165.00 73.31 52686.25 88888.00 2007-01-06 15:09:38.900 006 18165.09 73.30 52686.32 88888.00 2007-01-06 15:09:39.400 006 18165.05 73.40 52686.28 88888.00 2007-01-06 15:09:39.900 006 18165.02 73.42 52686.24 88888.00 2007-01-06 15:09:40.400 006 18165.06 73.34 52686.19 88888.00 2007-01-06 15:09:40.900 006 18165.07 73.54 52686.25 88888.00 2007-01-06 15:09:41.400 006 18165.11 73.58 52686.24 88888.00 2007-01-06 15:09:41.900 006 18165.13 73.56 52686.23 88888.00 2007-01-06 15:09:42.400 006 18165.25 73.43 52686.24 88888.00 2007-01-06 15:09:42.900 006 18165.23 73.56 52686.32 88888.00 2007-01-06 15:09:43.400 006 18165.12 73.68 52686.32 88888.00 2007-01-06 15:09:43.900 006 18165.17 73.73 52686.27 88888.00 2007-01-06 15:09:44.400 006 18165.09 73.83 52686.25 88888.00 2007-01-06 15:09:44.900 006 18165.13 73.87 52686.27 88888.00 2007-01-06 15:09:45.400 006 18165.21 73.86 52686.32 88888.00 2007-01-06 15:09:45.900 006 18165.12 73.83 52686.26 88888.00 2007-01-06 15:09:46.400 006 18165.07 73.83 52686.34 88888.00 2007-01-06 15:09:46.900 006 18165.12 73.86 52686.28 88888.00 2007-01-06 15:09:47.400 006 18165.18 73.89 52686.27 88888.00 2007-01-06 15:09:47.900 006 18165.21 73.89 52686.24 88888.00 2007-01-06 15:09:48.400 006 18165.15 73.96 52686.23 88888.00 2007-01-06 15:09:48.900 006 18165.10 74.01 52686.28 88888.00 2007-01-06 15:09:49.400 006 18165.04 74.14 52686.27 88888.00 2007-01-06 15:09:49.900 006 18165.06 74.12 52686.34 88888.00 2007-01-06 15:09:50.400 006 18164.96 74.12 52686.38 88888.00 2007-01-06 15:09:50.900 006 18165.03 74.11 52686.41 88888.00 2007-01-06 15:09:51.400 006 18165.00 74.11 52686.37 88888.00 2007-01-06 15:09:51.900 006 18164.93 74.11 52686.35 88888.00 2007-01-06 15:09:52.400 006 18165.04 74.13 52686.28 88888.00 2007-01-06 15:09:52.900 006 18165.13 74.21 52686.35 88888.00 2007-01-06 15:09:53.400 006 18165.21 74.25 52686.45 88888.00 2007-01-06 15:09:53.900 006 18165.14 74.29 52686.46 88888.00 2007-01-06 15:09:54.400 006 18165.20 74.26 52686.43 88888.00 2007-01-06 15:09:54.900 006 18165.16 74.23 52686.50 88888.00 2007-01-06 15:09:55.400 006 18165.16 74.17 52686.52 88888.00 2007-01-06 15:09:55.900 006 18165.16 74.23 52686.52 88888.00 2007-01-06 15:09:56.400 006 18165.22 74.33 52686.49 88888.00 2007-01-06 15:09:56.900 006 18165.15 74.32 52686.38 88888.00 2007-01-06 15:09:57.400 006 18165.07 74.43 52686.32 88888.00 2007-01-06 15:09:57.900 006 18165.09 74.55 52686.35 88888.00 2007-01-06 15:09:58.400 006 18165.17 74.56 52686.22 88888.00 2007-01-06 15:09:58.900 006 18165.18 74.53 52686.20 88888.00 2007-01-06 15:09:59.400 006 18165.24 74.48 52686.29 88888.00 2007-01-06 15:09:59.900 006 18165.23 74.50 52686.26 88888.00 2007-01-06 15:10:00.400 006 18165.16 74.53 52686.29 88888.00 2007-01-06 15:10:00.900 006 18165.15 74.53 52686.22 88888.00 2007-01-06 15:10:01.400 006 18165.10 74.56 52686.24 88888.00 2007-01-06 15:10:01.900 006 18165.09 74.54 52686.25 88888.00 2007-01-06 15:10:02.400 006 18165.13 74.46 52686.19 88888.00 2007-01-06 15:10:02.900 006 18165.16 74.44 52686.17 88888.00 2007-01-06 15:10:03.400 006 18165.14 74.46 52686.22 88888.00 2007-01-06 15:10:03.900 006 18165.26 74.49 52686.26 88888.00 2007-01-06 15:10:04.400 006 18165.35 74.49 52686.13 88888.00 2007-01-06 15:10:04.900 006 18165.41 74.49 52686.10 88888.00 2007-01-06 15:10:05.400 006 18165.32 74.52 52686.14 88888.00 2007-01-06 15:10:05.900 006 18165.37 74.53 52686.14 88888.00 2007-01-06 15:10:06.400 006 18165.39 74.51 52686.24 88888.00 2007-01-06 15:10:06.900 006 18165.48 74.44 52686.19 88888.00 2007-01-06 15:10:07.400 006 18165.46 74.44 52686.14 88888.00 2007-01-06 15:10:07.900 006 18165.33 74.46 52686.12 88888.00 2007-01-06 15:10:08.400 006 18165.22 74.34 52686.16 88888.00 2007-01-06 15:10:08.900 006 18165.29 74.30 52686.15 88888.00 2007-01-06 15:10:09.400 006 18165.36 74.22 52686.05 88888.00 2007-01-06 15:10:09.900 006 18165.25 74.13 52686.06 88888.00 2007-01-06 15:10:10.400 006 18165.14 74.05 52686.05 88888.00 2007-01-06 15:10:10.900 006 18165.24 74.14 52686.16 88888.00 2007-01-06 15:10:11.400 006 18165.23 74.23 52686.07 88888.00 2007-01-06 15:10:11.900 006 18165.21 74.16 52686.13 88888.00 2007-01-06 15:10:12.400 006 18165.23 74.12 52686.24 88888.00 2007-01-06 15:10:12.900 006 18165.16 74.21 52686.18 88888.00 2007-01-06 15:10:13.400 006 18165.27 74.19 52686.20 88888.00 2007-01-06 15:10:13.900 006 18165.24 74.13 52686.22 88888.00 2007-01-06 15:10:14.400 006 18165.20 74.00 52686.24 88888.00 2007-01-06 15:10:14.900 006 18165.16 73.91 52686.17 88888.00 2007-01-06 15:10:15.400 006 18165.25 73.96 52686.19 88888.00 2007-01-06 15:10:15.900 006 18165.27 74.02 52686.25 88888.00 2007-01-06 15:10:16.400 006 18165.26 74.08 52686.22 88888.00 2007-01-06 15:10:16.900 006 18165.21 73.98 52686.27 88888.00 2007-01-06 15:10:17.400 006 18165.23 73.94 52686.31 88888.00 2007-01-06 15:10:17.900 006 18165.32 73.98 52686.17 88888.00 2007-01-06 15:10:18.400 006 18165.34 73.96 52686.10 88888.00 2007-01-06 15:10:18.900 006 18165.18 73.97 52686.00 88888.00 2007-01-06 15:10:19.400 006 18165.29 73.89 52686.10 88888.00 2007-01-06 15:10:19.900 006 18165.42 73.82 52686.08 88888.00 2007-01-06 15:10:20.400 006 18165.41 73.83 52686.08 88888.00 2007-01-06 15:10:20.900 006 18165.32 73.91 52686.17 88888.00 2007-01-06 15:10:21.400 006 18165.31 73.94 52686.14 88888.00 2007-01-06 15:10:21.900 006 18165.28 73.86 52686.01 88888.00 2007-01-06 15:10:22.400 006 18165.29 73.90 52685.91 88888.00 2007-01-06 15:10:22.900 006 18165.27 73.89 52685.82 88888.00 2007-01-06 15:10:23.400 006 18165.27 73.77 52685.81 88888.00 2007-01-06 15:10:23.900 006 18165.17 73.89 52685.93 88888.00 2007-01-06 15:10:24.400 006 18165.12 74.03 52685.93 88888.00 2007-01-06 15:10:24.900 006 18165.12 74.03 52685.87 88888.00 2007-01-06 15:10:25.400 006 18165.15 73.98 52685.77 88888.00 2007-01-06 15:10:25.900 006 18165.25 73.94 52685.78 88888.00 2007-01-06 15:10:26.400 006 18165.21 73.96 52685.84 88888.00 2007-01-06 15:10:26.900 006 18165.22 73.99 52685.99 88888.00 2007-01-06 15:10:27.400 006 18165.15 73.96 52686.06 88888.00 2007-01-06 15:10:27.900 006 18165.16 73.89 52686.10 88888.00 2007-01-06 15:10:28.400 006 18165.15 73.82 52686.02 88888.00 2007-01-06 15:10:28.900 006 18165.06 73.85 52686.13 88888.00 2007-01-06 15:10:29.400 006 18165.01 73.90 52686.06 88888.00 2007-01-06 15:10:29.900 006 18165.06 73.90 52686.06 88888.00 2007-01-06 15:10:30.400 006 18165.06 73.92 52686.16 88888.00 2007-01-06 15:10:30.900 006 18165.15 73.96 52686.10 88888.00 2007-01-06 15:10:31.400 006 18165.00 73.86 52686.04 88888.00 2007-01-06 15:10:31.900 006 18164.79 73.92 52686.07 88888.00 2007-01-06 15:10:32.400 006 18164.90 74.04 52686.04 88888.00 2007-01-06 15:10:32.900 006 18164.99 74.04 52686.03 88888.00 2007-01-06 15:10:33.400 006 18164.80 73.90 52686.06 88888.00 2007-01-06 15:10:33.900 006 18164.68 73.87 52686.16 88888.00 2007-01-06 15:10:34.400 006 18164.62 73.90 52686.18 88888.00 2007-01-06 15:10:34.900 006 18164.71 73.87 52686.18 88888.00 2007-01-06 15:10:35.400 006 18164.70 74.01 52686.12 88888.00 2007-01-06 15:10:35.900 006 18164.63 74.11 52686.20 88888.00 2007-01-06 15:10:36.400 006 18164.65 74.04 52686.18 88888.00 2007-01-06 15:10:36.900 006 18164.61 74.06 52686.08 88888.00 2007-01-06 15:10:37.400 006 18164.47 74.13 52686.22 88888.00 2007-01-06 15:10:37.900 006 18164.41 74.09 52686.30 88888.00 2007-01-06 15:10:38.400 006 18164.53 74.05 52686.34 88888.00 2007-01-06 15:10:38.900 006 18164.47 74.13 52686.32 88888.00 2007-01-06 15:10:39.400 006 18164.37 74.19 52686.31 88888.00 2007-01-06 15:10:39.900 006 18164.41 74.31 52686.46 88888.00 2007-01-06 15:10:40.400 006 18164.50 74.29 52686.46 88888.00 2007-01-06 15:10:40.900 006 18164.45 74.34 52686.42 88888.00 2007-01-06 15:10:41.400 006 18164.42 74.33 52686.39 88888.00 2007-01-06 15:10:41.900 006 18164.31 74.29 52686.49 88888.00 2007-01-06 15:10:42.400 006 18164.31 74.32 52686.60 88888.00 2007-01-06 15:10:42.900 006 18164.31 74.44 52686.51 88888.00 2007-01-06 15:10:43.400 006 18164.34 74.46 52686.61 88888.00 2007-01-06 15:10:43.900 006 18164.24 74.45 52686.59 88888.00 2007-01-06 15:10:44.400 006 18164.19 74.49 52686.55 88888.00 2007-01-06 15:10:44.900 006 18164.22 74.57 52686.53 88888.00 2007-01-06 15:10:45.400 006 18164.18 74.54 52686.55 88888.00 2007-01-06 15:10:45.900 006 18164.15 74.50 52686.57 88888.00 2007-01-06 15:10:46.400 006 18164.14 74.59 52686.60 88888.00 2007-01-06 15:10:46.900 006 18164.04 74.66 52686.62 88888.00 2007-01-06 15:10:47.400 006 18164.09 74.64 52686.64 88888.00 2007-01-06 15:10:47.900 006 18164.03 74.73 52686.59 88888.00 2007-01-06 15:10:48.400 006 18164.01 74.75 52686.59 88888.00 2007-01-06 15:10:48.900 006 18164.02 74.78 52686.55 88888.00 2007-01-06 15:10:49.400 006 18164.11 74.80 52686.55 88888.00 2007-01-06 15:10:49.900 006 18164.11 74.84 52686.73 88888.00 2007-01-06 15:10:50.400 006 18164.04 74.87 52686.76 88888.00 2007-01-06 15:10:50.900 006 18164.05 74.79 52686.68 88888.00 2007-01-06 15:10:51.400 006 18163.96 74.76 52686.63 88888.00 2007-01-06 15:10:51.900 006 18163.86 74.73 52686.55 88888.00 2007-01-06 15:10:52.400 006 18163.97 74.86 52686.52 88888.00 2007-01-06 15:10:52.900 006 18163.98 75.01 52686.59 88888.00 2007-01-06 15:10:53.400 006 18163.83 74.95 52686.68 88888.00 2007-01-06 15:10:53.900 006 18163.77 74.94 52686.54 88888.00 2007-01-06 15:10:54.400 006 18163.86 74.99 52686.54 88888.00 2007-01-06 15:10:54.900 006 18163.94 75.00 52686.62 88888.00 2007-01-06 15:10:55.400 006 18163.90 74.96 52686.68 88888.00 2007-01-06 15:10:55.900 006 18163.94 74.97 52686.68 88888.00 2007-01-06 15:10:56.400 006 18163.92 75.04 52686.61 88888.00 2007-01-06 15:10:56.900 006 18163.83 75.00 52686.63 88888.00 2007-01-06 15:10:57.400 006 18163.77 74.91 52686.68 88888.00 2007-01-06 15:10:57.900 006 18163.82 74.88 52686.59 88888.00 2007-01-06 15:10:58.400 006 18163.83 74.97 52686.48 88888.00 2007-01-06 15:10:58.900 006 18163.83 75.01 52686.48 88888.00 2007-01-06 15:10:59.400 006 18163.93 74.97 52686.57 88888.00 2007-01-06 15:10:59.900 006 18163.97 74.90 52686.57 88888.00 2007-01-06 15:11:00.400 006 18163.87 74.90 52686.57 88888.00 2007-01-06 15:11:00.900 006 18163.84 75.00 52686.57 88888.00 2007-01-06 15:11:01.400 006 18163.81 75.05 52686.54 88888.00 2007-01-06 15:11:01.900 006 18163.82 75.09 52686.68 88888.00 2007-01-06 15:11:02.400 006 18163.82 75.01 52686.46 88888.00 2007-01-06 15:11:02.900 006 18163.91 74.96 52686.57 88888.00 2007-01-06 15:11:03.400 006 18163.92 75.02 52686.63 88888.00 2007-01-06 15:11:03.900 006 18163.90 74.91 52686.48 88888.00 2007-01-06 15:11:04.400 006 18163.98 74.79 52686.40 88888.00 2007-01-06 15:11:04.900 006 18163.94 74.94 52686.37 88888.00 2007-01-06 15:11:05.400 006 18163.93 74.88 52686.37 88888.00 2007-01-06 15:11:05.900 006 18164.08 74.92 52686.38 88888.00 2007-01-06 15:11:06.400 006 18164.19 74.84 52686.37 88888.00 2007-01-06 15:11:06.900 006 18164.18 74.78 52686.42 88888.00 2007-01-06 15:11:07.400 006 18164.19 74.86 52686.46 88888.00 2007-01-06 15:11:07.900 006 18164.35 74.83 52686.38 88888.00 2007-01-06 15:11:08.400 006 18164.38 74.81 52686.41 88888.00 2007-01-06 15:11:08.900 006 18164.35 74.76 52686.47 88888.00 2007-01-06 15:11:09.400 006 18164.44 74.82 52686.49 88888.00 2007-01-06 15:11:09.900 006 18164.31 74.78 52686.63 88888.00 2007-01-06 15:11:10.400 006 18164.29 74.70 52686.64 88888.00 2007-01-06 15:11:10.900 006 18164.29 74.66 52686.60 88888.00 2007-01-06 15:11:11.400 006 18164.27 74.66 52686.59 88888.00 2007-01-06 15:11:11.900 006 18164.16 74.64 52686.53 88888.00 2007-01-06 15:11:12.400 006 18164.28 74.64 52686.49 88888.00 2007-01-06 15:11:12.900 006 18164.22 74.57 52686.41 88888.00 2007-01-06 15:11:13.400 006 18164.13 74.57 52686.35 88888.00 2007-01-06 15:11:13.900 006 18164.05 74.55 52686.32 88888.00 2007-01-06 15:11:14.400 006 18164.19 74.55 52686.38 88888.00 2007-01-06 15:11:14.900 006 18164.18 74.54 52686.40 88888.00 2007-01-06 15:11:15.400 006 18164.18 74.49 52686.39 88888.00 2007-01-06 15:11:15.900 006 18164.18 74.50 52686.46 88888.00 2007-01-06 15:11:16.400 006 18164.17 74.55 52686.47 88888.00 2007-01-06 15:11:16.900 006 18164.33 74.58 52686.43 88888.00 2007-01-06 15:11:17.400 006 18164.40 74.52 52686.41 88888.00 2007-01-06 15:11:17.900 006 18164.23 74.45 52686.53 88888.00 2007-01-06 15:11:18.400 006 18164.18 74.48 52686.55 88888.00 2007-01-06 15:11:18.900 006 18164.16 74.49 52686.42 88888.00 2007-01-06 15:11:19.400 006 18164.19 74.50 52686.54 88888.00 2007-01-06 15:11:19.900 006 18164.19 74.36 52686.59 88888.00 2007-01-06 15:11:20.400 006 18164.19 74.47 52686.59 88888.00 2007-01-06 15:11:20.900 006 18164.26 74.48 52686.50 88888.00 2007-01-06 15:11:21.400 006 18164.37 74.48 52686.49 88888.00 2007-01-06 15:11:21.900 006 18164.34 74.38 52686.57 88888.00 2007-01-06 15:11:22.400 006 18164.29 74.42 52686.57 88888.00 2007-01-06 15:11:22.900 006 18164.28 74.43 52686.48 88888.00 2007-01-06 15:11:23.400 006 18164.26 74.43 52686.30 88888.00 2007-01-06 15:11:23.900 006 18164.25 74.40 52686.30 88888.00 2007-01-06 15:11:24.400 006 18164.28 74.36 52686.35 88888.00 2007-01-06 15:11:24.900 006 18164.23 74.45 52686.39 88888.00 2007-01-06 15:11:25.400 006 18164.15 74.42 52686.38 88888.00 2007-01-06 15:11:25.900 006 18164.05 74.48 52686.37 88888.00 2007-01-06 15:11:26.400 006 18164.11 74.47 52686.38 88888.00 2007-01-06 15:11:26.900 006 18164.26 74.38 52686.32 88888.00 2007-01-06 15:11:27.400 006 18164.24 74.41 52686.32 88888.00 2007-01-06 15:11:27.900 006 18164.20 74.49 52686.30 88888.00 2007-01-06 15:11:28.400 006 18164.13 74.46 52686.30 88888.00 2007-01-06 15:11:28.900 006 18164.12 74.47 52686.34 88888.00 2007-01-06 15:11:29.400 006 18164.18 74.47 52686.26 88888.00 2007-01-06 15:11:29.900 006 18164.11 74.42 52686.29 88888.00 2007-01-06 15:11:30.400 006 18164.03 74.41 52686.37 88888.00 2007-01-06 15:11:30.900 006 18164.02 74.40 52686.30 88888.00 2007-01-06 15:11:31.400 006 18164.04 74.35 52686.37 88888.00 2007-01-06 15:11:31.900 006 18164.22 74.34 52686.39 88888.00 2007-01-06 15:11:32.400 006 18164.29 74.44 52686.32 88888.00 2007-01-06 15:11:32.900 006 18164.19 74.58 52686.29 88888.00 2007-01-06 15:11:33.400 006 18164.15 74.54 52686.32 88888.00 2007-01-06 15:11:33.900 006 18164.27 74.40 52686.42 88888.00 2007-01-06 15:11:34.400 006 18164.26 74.40 52686.40 88888.00 2007-01-06 15:11:34.900 006 18164.23 74.53 52686.31 88888.00 2007-01-06 15:11:35.400 006 18164.13 74.63 52686.29 88888.00 2007-01-06 15:11:35.900 006 18164.04 74.70 52686.32 88888.00 2007-01-06 15:11:36.400 006 18163.96 74.66 52686.31 88888.00 2007-01-06 15:11:36.900 006 18164.02 74.73 52686.34 88888.00 2007-01-06 15:11:37.400 006 18164.00 74.65 52686.24 88888.00 2007-01-06 15:11:37.900 006 18164.06 74.72 52686.39 88888.00 2007-01-06 15:11:38.400 006 18164.13 74.87 52686.37 88888.00 2007-01-06 15:11:38.900 006 18163.97 74.90 52686.39 88888.00 2007-01-06 15:11:39.400 006 18163.95 74.90 52686.39 88888.00 2007-01-06 15:11:39.900 006 18163.93 74.83 52686.41 88888.00 2007-01-06 15:11:40.400 006 18163.84 74.78 52686.39 88888.00 2007-01-06 15:11:40.900 006 18163.86 74.82 52686.35 88888.00 2007-01-06 15:11:41.400 006 18163.92 74.88 52686.40 88888.00 2007-01-06 15:11:41.900 006 18164.08 74.92 52686.30 88888.00 2007-01-06 15:11:42.400 006 18163.96 75.07 52686.28 88888.00 2007-01-06 15:11:42.900 006 18163.89 75.17 52686.40 88888.00 2007-01-06 15:11:43.400 006 18163.96 75.15 52686.35 88888.00 2007-01-06 15:11:43.900 006 18164.00 75.14 52686.37 88888.00 2007-01-06 15:11:44.400 006 18164.08 75.21 52686.47 88888.00 2007-01-06 15:11:44.900 006 18164.09 75.21 52686.47 88888.00 2007-01-06 15:11:45.400 006 18164.05 75.19 52686.50 88888.00 2007-01-06 15:11:45.900 006 18164.03 75.15 52686.50 88888.00 2007-01-06 15:11:46.400 006 18164.01 75.10 52686.47 88888.00 2007-01-06 15:11:46.900 006 18163.91 75.20 52686.50 88888.00 2007-01-06 15:11:47.400 006 18163.90 75.23 52686.54 88888.00 2007-01-06 15:11:47.900 006 18163.96 75.15 52686.54 88888.00 2007-01-06 15:11:48.400 006 18163.94 75.17 52686.61 88888.00 2007-01-06 15:11:48.900 006 18164.00 75.17 52686.64 88888.00 2007-01-06 15:11:49.400 006 18163.91 75.20 52686.62 88888.00 2007-01-06 15:11:49.900 006 18163.80 75.22 52686.53 88888.00 2007-01-06 15:11:50.400 006 18163.71 75.23 52686.60 88888.00 2007-01-06 15:11:50.900 006 18163.74 75.40 52686.59 88888.00 2007-01-06 15:11:51.400 006 18163.74 75.52 52686.59 88888.00 2007-01-06 15:11:51.900 006 18163.80 75.62 52686.59 88888.00 2007-01-06 15:11:52.400 006 18163.71 75.71 52686.55 88888.00 2007-01-06 15:11:52.900 006 18163.73 75.89 52686.50 88888.00 2007-01-06 15:11:53.400 006 18163.62 75.79 52686.49 88888.00 2007-01-06 15:11:53.900 006 18163.62 75.70 52686.52 88888.00 2007-01-06 15:11:54.400 006 18163.65 75.71 52686.51 88888.00 2007-01-06 15:11:54.900 006 18163.60 75.80 52686.58 88888.00 2007-01-06 15:11:55.400 006 18163.55 75.89 52686.58 88888.00 2007-01-06 15:11:55.900 006 18163.60 75.94 52686.65 88888.00 2007-01-06 15:11:56.400 006 18163.58 75.90 52686.62 88888.00 2007-01-06 15:11:56.900 006 18163.57 75.89 52686.52 88888.00 2007-01-06 15:11:57.400 006 18163.63 75.95 52686.49 88888.00 2007-01-06 15:11:57.900 006 18163.62 76.00 52686.55 88888.00 2007-01-06 15:11:58.400 006 18163.63 75.99 52686.53 88888.00 2007-01-06 15:11:58.900 006 18163.73 76.03 52686.48 88888.00 2007-01-06 15:11:59.400 006 18163.76 75.97 52686.46 88888.00 2007-01-06 15:11:59.900 006 18163.61 76.00 52686.43 88888.00 2007-01-06 15:12:00.400 006 18163.43 75.97 52686.46 88888.00 2007-01-06 15:12:00.900 006 18163.46 75.96 52686.41 88888.00 2007-01-06 15:12:01.400 006 18163.48 75.96 52686.43 88888.00 2007-01-06 15:12:01.900 006 18163.50 75.77 52686.47 88888.00 2007-01-06 15:12:02.400 006 18163.53 75.80 52686.32 88888.00 2007-01-06 15:12:02.900 006 18163.53 75.78 52686.35 88888.00 2007-01-06 15:12:03.400 006 18163.52 75.89 52686.32 88888.00 2007-01-06 15:12:03.900 006 18163.46 75.85 52686.39 88888.00 2007-01-06 15:12:04.400 006 18163.48 75.75 52686.48 88888.00 2007-01-06 15:12:04.900 006 18163.31 75.77 52686.58 88888.00 2007-01-06 15:12:05.400 006 18163.39 75.77 52686.61 88888.00 2007-01-06 15:12:05.900 006 18163.55 75.74 52686.50 88888.00 2007-01-06 15:12:06.400 006 18163.60 75.79 52686.41 88888.00 2007-01-06 15:12:06.900 006 18163.65 75.75 52686.34 88888.00 2007-01-06 15:12:07.400 006 18163.60 75.69 52686.35 88888.00 2007-01-06 15:12:07.900 006 18163.59 75.65 52686.40 88888.00 2007-01-06 15:12:08.400 006 18163.59 75.66 52686.42 88888.00 2007-01-06 15:12:08.900 006 18163.63 75.54 52686.32 88888.00 2007-01-06 15:12:09.400 006 18163.64 75.57 52686.22 88888.00 2007-01-06 15:12:09.900 006 18163.70 75.51 52686.19 88888.00 2007-01-06 15:12:10.400 006 18163.64 75.50 52686.32 88888.00 2007-01-06 15:12:10.900 006 18163.57 75.50 52686.36 88888.00 2007-01-06 15:12:11.400 006 18163.60 75.44 52686.42 88888.00 2007-01-06 15:12:11.900 006 18163.57 75.34 52686.49 88888.00 2007-01-06 15:12:12.400 006 18163.58 75.14 52686.42 88888.00 2007-01-06 15:12:12.900 006 18163.62 74.99 52686.27 88888.00 2007-01-06 15:12:13.400 006 18163.58 74.91 52686.32 88888.00 2007-01-06 15:12:13.900 006 18163.71 74.94 52686.32 88888.00 2007-01-06 15:12:14.400 006 18163.70 74.78 52686.40 88888.00 2007-01-06 15:12:14.900 006 18163.65 74.77 52686.39 88888.00 2007-01-06 15:12:15.400 006 18163.62 74.75 52686.43 88888.00 2007-01-06 15:12:15.900 006 18163.57 74.74 52686.49 88888.00 2007-01-06 15:12:16.400 006 18163.48 74.74 52686.47 88888.00 2007-01-06 15:12:16.900 006 18163.55 74.74 52686.45 88888.00 2007-01-06 15:12:17.400 006 18163.57 74.65 52686.48 88888.00 2007-01-06 15:12:17.900 006 18163.65 74.59 52686.47 88888.00 2007-01-06 15:12:18.400 006 18163.63 74.58 52686.46 88888.00 2007-01-06 15:12:18.900 006 18163.52 74.43 52686.36 88888.00 2007-01-06 15:12:19.400 006 18163.64 74.33 52686.35 88888.00 2007-01-06 15:12:19.900 006 18163.69 74.35 52686.32 88888.00 2007-01-06 15:12:20.400 006 18163.64 74.26 52686.32 88888.00 2007-01-06 15:12:20.900 006 18163.60 74.20 52686.20 88888.00 2007-01-06 15:12:21.400 006 18163.63 74.24 52686.25 88888.00 2007-01-06 15:12:21.900 006 18163.63 74.28 52686.24 88888.00 2007-01-06 15:12:22.400 006 18163.57 74.25 52686.12 88888.00 2007-01-06 15:12:22.900 006 18163.65 74.24 52686.12 88888.00 2007-01-06 15:12:23.400 006 18163.64 74.22 52686.22 88888.00 2007-01-06 15:12:23.900 006 18163.77 74.25 52686.32 88888.00 2007-01-06 15:12:24.400 006 18163.80 74.20 52686.34 88888.00 2007-01-06 15:12:24.900 006 18163.73 74.05 52686.35 88888.00 2007-01-06 15:12:25.400 006 18163.64 74.06 52686.37 88888.00 2007-01-06 15:12:25.900 006 18163.61 74.14 52686.41 88888.00 2007-01-06 15:12:26.400 006 18163.59 74.05 52686.48 88888.00 2007-01-06 15:12:26.900 006 18163.73 73.92 52686.41 88888.00 2007-01-06 15:12:27.400 006 18163.74 73.95 52686.29 88888.00 2007-01-06 15:12:27.900 006 18163.74 73.90 52686.19 88888.00 2007-01-06 15:12:28.400 006 18163.72 73.91 52686.18 88888.00 2007-01-06 15:12:28.900 006 18163.64 74.02 52686.13 88888.00 2007-01-06 15:12:29.400 006 18163.68 73.91 52686.23 88888.00 2007-01-06 15:12:29.900 006 18163.70 73.86 52686.12 88888.00 2007-01-06 15:12:30.400 006 18163.70 73.87 52686.07 88888.00 2007-01-06 15:12:30.900 006 18163.82 73.90 52686.07 88888.00 2007-01-06 15:12:31.400 006 18163.76 73.84 52686.12 88888.00 2007-01-06 15:12:31.900 006 18163.71 73.84 52686.17 88888.00 2007-01-06 15:12:32.400 006 18163.80 73.87 52686.27 88888.00 2007-01-06 15:12:32.900 006 18163.77 73.85 52686.36 88888.00 2007-01-06 15:12:33.400 006 18163.76 73.84 52686.40 88888.00 2007-01-06 15:12:33.900 006 18163.65 73.81 52686.32 88888.00 2007-01-06 15:12:34.400 006 18163.66 73.82 52686.25 88888.00 2007-01-06 15:12:34.900 006 18163.76 73.85 52686.31 88888.00 2007-01-06 15:12:35.400 006 18163.96 73.87 52686.36 88888.00 2007-01-06 15:12:35.900 006 18164.14 73.79 52686.42 88888.00 2007-01-06 15:12:36.400 006 18164.08 73.84 52686.40 88888.00 2007-01-06 15:12:36.900 006 18163.97 73.81 52686.37 88888.00 2007-01-06 15:12:37.400 006 18164.06 73.76 52686.41 88888.00 2007-01-06 15:12:37.900 006 18164.14 73.73 52686.36 88888.00 2007-01-06 15:12:38.400 006 18164.05 73.72 52686.32 88888.00 2007-01-06 15:12:38.900 006 18164.05 73.85 52686.37 88888.00 2007-01-06 15:12:39.400 006 18164.04 73.87 52686.37 88888.00 2007-01-06 15:12:39.900 006 18164.02 73.83 52686.32 88888.00 2007-01-06 15:12:40.400 006 18164.05 73.85 52686.25 88888.00 2007-01-06 15:12:40.900 006 18163.97 73.77 52686.28 88888.00 2007-01-06 15:12:41.400 006 18164.07 73.74 52686.37 88888.00 2007-01-06 15:12:41.900 006 18164.16 73.69 52686.34 88888.00 2007-01-06 15:12:42.400 006 18164.18 73.73 52686.28 88888.00 2007-01-06 15:12:42.900 006 18164.09 73.73 52686.39 88888.00 2007-01-06 15:12:43.400 006 18164.11 73.85 52686.43 88888.00 2007-01-06 15:12:43.900 006 18164.09 73.87 52686.39 88888.00 2007-01-06 15:12:44.400 006 18164.16 73.85 52686.38 88888.00 2007-01-06 15:12:44.900 006 18164.14 73.92 52686.32 88888.00 2007-01-06 15:12:45.400 006 18164.03 73.83 52686.32 88888.00 2007-01-06 15:12:45.900 006 18164.13 73.80 52686.34 88888.00 2007-01-06 15:12:46.400 006 18164.24 73.85 52686.34 88888.00 2007-01-06 15:12:46.900 006 18164.13 73.97 52686.29 88888.00 2007-01-06 15:12:47.400 006 18164.15 74.01 52686.15 88888.00 2007-01-06 15:12:47.900 006 18164.12 73.91 52686.15 88888.00 2007-01-06 15:12:48.400 006 18164.15 74.02 52686.26 88888.00 2007-01-06 15:12:48.900 006 18164.16 74.03 52686.32 88888.00 2007-01-06 15:12:49.400 006 18164.22 73.99 52686.29 88888.00 2007-01-06 15:12:49.900 006 18164.22 73.94 52686.27 88888.00 2007-01-06 15:12:50.400 006 18164.23 73.92 52686.29 88888.00 2007-01-06 15:12:50.900 006 18164.26 73.96 52686.26 88888.00 2007-01-06 15:12:51.400 006 18164.23 74.00 52686.19 88888.00 2007-01-06 15:12:51.900 006 18164.22 73.91 52686.24 88888.00 2007-01-06 15:12:52.400 006 18164.37 73.99 52686.17 88888.00 2007-01-06 15:12:52.900 006 18164.34 74.03 52686.14 88888.00 2007-01-06 15:12:53.400 006 18164.34 74.02 52686.11 88888.00 2007-01-06 15:12:53.900 006 18164.28 74.01 52686.13 88888.00 2007-01-06 15:12:54.400 006 18164.30 74.02 52686.15 88888.00 2007-01-06 15:12:54.900 006 18164.18 74.01 52686.13 88888.00 2007-01-06 15:12:55.400 006 18164.19 74.02 52686.16 88888.00 2007-01-06 15:12:55.900 006 18164.09 74.00 52686.12 88888.00 2007-01-06 15:12:56.400 006 18164.16 73.94 52686.11 88888.00 2007-01-06 15:12:56.900 006 18164.16 73.95 52686.12 88888.00 2007-01-06 15:12:57.400 006 18164.28 73.90 52686.20 88888.00 2007-01-06 15:12:57.900 006 18164.41 73.84 52686.19 88888.00 2007-01-06 15:12:58.400 006 18164.49 73.82 52686.22 88888.00 2007-01-06 15:12:58.900 006 18164.44 73.84 52686.23 88888.00 2007-01-06 15:12:59.400 006 18164.52 73.94 52686.18 88888.00 2007-01-06 15:12:59.900 006 18164.53 74.02 52686.16 88888.00 2007-01-06 15:13:00.400 006 18164.45 73.96 52686.03 88888.00 2007-01-06 15:13:00.900 006 18164.40 73.89 52686.00 88888.00 2007-01-06 15:13:01.400 006 18164.35 73.92 52686.07 88888.00 2007-01-06 15:13:01.900 006 18164.37 73.92 52686.03 88888.00 2007-01-06 15:13:02.400 006 18164.33 73.83 52686.02 88888.00 2007-01-06 15:13:02.900 006 18164.36 73.75 52686.04 88888.00 2007-01-06 15:13:03.400 006 18164.29 73.77 52686.01 88888.00 2007-01-06 15:13:03.900 006 18164.28 73.79 52686.03 88888.00 2007-01-06 15:13:04.400 006 18164.31 73.73 52686.22 88888.00 2007-01-06 15:13:04.900 006 18164.37 73.64 52686.24 88888.00 2007-01-06 15:13:05.400 006 18164.28 73.61 52686.24 88888.00 2007-01-06 15:13:05.900 006 18164.36 73.65 52686.31 88888.00 2007-01-06 15:13:06.400 006 18164.52 73.55 52686.17 88888.00 2007-01-06 15:13:06.900 006 18164.52 73.52 52686.06 88888.00 2007-01-06 15:13:07.400 006 18164.49 73.50 52686.05 88888.00 2007-01-06 15:13:07.900 006 18164.50 73.57 52686.04 88888.00 2007-01-06 15:13:08.400 006 18164.53 73.53 52686.10 88888.00 2007-01-06 15:13:08.900 006 18164.56 73.48 52686.18 88888.00 2007-01-06 15:13:09.400 006 18164.46 73.34 52686.15 88888.00 2007-01-06 15:13:09.900 006 18164.56 73.37 52686.14 88888.00 2007-01-06 15:13:10.400 006 18164.57 73.39 52686.11 88888.00 2007-01-06 15:13:10.900 006 18164.47 73.34 52686.15 88888.00 2007-01-06 15:13:11.400 006 18164.48 73.29 52686.16 88888.00 2007-01-06 15:13:11.900 006 18164.58 73.26 52686.07 88888.00 2007-01-06 15:13:12.400 006 18164.69 73.31 52686.08 88888.00 2007-01-06 15:13:12.900 006 18164.68 73.31 52686.11 88888.00 2007-01-06 15:13:13.397 006 18164.58 73.33 52686.05 88888.00 2007-01-06 15:13:13.907 006 18164.53 73.34 52686.04 88888.00 2007-01-06 15:13:14.407 006 18164.68 73.25 52685.93 88888.00 2007-01-06 15:13:14.907 006 18164.63 73.19 52685.95 88888.00 2007-01-06 15:13:15.407 006 18164.72 73.17 52686.04 88888.00 2007-01-06 15:13:15.907 006 18164.55 73.12 52686.14 88888.00 2007-01-06 15:13:16.407 006 18164.56 73.11 52686.11 88888.00 2007-01-06 15:13:16.907 006 18164.69 73.08 52685.95 88888.00 2007-01-06 15:13:17.407 006 18164.63 72.96 52685.99 88888.00 2007-01-06 15:13:17.907 006 18164.57 72.92 52686.18 88888.00 2007-01-06 15:13:18.407 006 18164.67 72.94 52686.16 88888.00 2007-01-06 15:13:18.907 006 18164.72 72.97 52686.05 88888.00 2007-01-06 15:13:19.407 006 18164.72 72.92 52686.06 88888.00 2007-01-06 15:13:19.907 006 18164.83 72.94 52686.06 88888.00 2007-01-06 15:13:20.407 006 18164.81 72.95 52686.12 88888.00 2007-01-06 15:13:20.907 006 18164.85 72.85 52686.13 88888.00 2007-01-06 15:13:21.407 006 18164.94 72.88 52686.15 88888.00 2007-01-06 15:13:21.907 006 18164.84 72.96 52686.16 88888.00 2007-01-06 15:13:22.407 006 18164.82 73.05 52686.08 88888.00 2007-01-06 15:13:22.907 006 18164.83 73.06 52685.94 88888.00 2007-01-06 15:13:23.407 006 18164.82 73.05 52685.94 88888.00 2007-01-06 15:13:23.907 006 18165.01 73.16 52685.99 88888.00 2007-01-06 15:13:24.407 006 18164.90 73.18 52685.99 88888.00 2007-01-06 15:13:24.907 006 18164.83 73.09 52686.02 88888.00 2007-01-06 15:13:25.407 006 18164.77 73.11 52686.04 88888.00 2007-01-06 15:13:25.907 006 18164.87 73.09 52686.04 88888.00 2007-01-06 15:13:26.407 006 18164.88 73.01 52686.12 88888.00 2007-01-06 15:13:26.907 006 18164.94 73.16 52686.14 88888.00 2007-01-06 15:13:27.407 006 18165.01 73.15 52686.13 88888.00 2007-01-06 15:13:27.907 006 18165.00 73.17 52686.04 88888.00 2007-01-06 15:13:28.407 006 18165.10 73.07 52686.07 88888.00 2007-01-06 15:13:28.907 006 18164.99 73.09 52686.15 88888.00 2007-01-06 15:13:29.407 006 18164.98 73.04 52686.10 88888.00 2007-01-06 15:13:29.907 006 18164.82 72.97 52686.07 88888.00 2007-01-06 15:13:30.407 006 18164.71 72.99 52686.06 88888.00 2007-01-06 15:13:30.907 006 18164.81 73.02 52686.04 88888.00 2007-01-06 15:13:31.407 006 18164.87 72.99 52686.01 88888.00 2007-01-06 15:13:31.907 006 18164.85 72.99 52685.97 88888.00 2007-01-06 15:13:32.407 006 18164.80 72.98 52685.84 88888.00 2007-01-06 15:13:32.907 006 18164.81 72.99 52685.83 88888.00 2007-01-06 15:13:33.407 006 18164.84 73.08 52685.81 88888.00 2007-01-06 15:13:33.907 006 18164.95 73.12 52685.97 88888.00 2007-01-06 15:13:34.407 006 18164.98 73.11 52685.96 88888.00 2007-01-06 15:13:34.907 006 18165.01 73.07 52685.89 88888.00 2007-01-06 15:13:35.407 006 18165.06 73.10 52685.83 88888.00 2007-01-06 15:13:35.907 006 18165.07 73.05 52685.92 88888.00 2007-01-06 15:13:36.407 006 18164.98 72.99 52686.00 88888.00 2007-01-06 15:13:36.907 006 18164.94 72.92 52686.03 88888.00 2007-01-06 15:13:37.407 006 18164.96 72.90 52686.03 88888.00 2007-01-06 15:13:37.907 006 18164.88 72.90 52686.03 88888.00 2007-01-06 15:13:38.407 006 18164.96 72.88 52686.02 88888.00 2007-01-06 15:13:38.907 006 18165.00 73.00 52686.08 88888.00 2007-01-06 15:13:39.407 006 18165.05 73.09 52685.94 88888.00 2007-01-06 15:13:39.907 006 18165.06 73.08 52685.92 88888.00 2007-01-06 15:13:40.407 006 18165.02 73.08 52686.02 88888.00 2007-01-06 15:13:40.907 006 18165.12 72.96 52686.07 88888.00 2007-01-06 15:13:41.407 006 18165.15 72.85 52685.92 88888.00 2007-01-06 15:13:41.907 006 18165.15 72.90 52685.90 88888.00 2007-01-06 15:13:42.407 006 18165.12 72.95 52685.99 88888.00 2007-01-06 15:13:42.907 006 18165.01 72.94 52686.07 88888.00 2007-01-06 15:13:43.407 006 18165.02 72.94 52686.05 88888.00 2007-01-06 15:13:43.907 006 18165.06 72.86 52686.07 88888.00 2007-01-06 15:13:44.407 006 18164.99 72.86 52686.02 88888.00 2007-01-06 15:13:44.907 006 18165.06 72.81 52686.03 88888.00 2007-01-06 15:13:45.407 006 18165.06 72.72 52685.95 88888.00 2007-01-06 15:13:45.907 006 18165.00 72.57 52685.94 88888.00 2007-01-06 15:13:46.407 006 18164.94 72.49 52686.01 88888.00 2007-01-06 15:13:46.907 006 18164.93 72.66 52686.10 88888.00 2007-01-06 15:13:47.407 006 18165.00 72.74 52686.15 88888.00 2007-01-06 15:13:47.907 006 18165.15 72.76 52686.19 88888.00 2007-01-06 15:13:48.407 006 18165.12 72.71 52686.14 88888.00 2007-01-06 15:13:48.907 006 18164.95 72.73 52686.20 88888.00 2007-01-06 15:13:49.407 006 18164.94 72.71 52686.24 88888.00 2007-01-06 15:13:49.907 006 18164.98 72.73 52686.36 88888.00 2007-01-06 15:13:50.407 006 18164.96 72.80 52686.39 88888.00 2007-01-06 15:13:50.907 006 18164.93 72.83 52686.41 88888.00 2007-01-06 15:13:51.407 006 18164.98 72.72 52686.26 88888.00 2007-01-06 15:13:51.907 006 18164.95 72.72 52686.37 88888.00 2007-01-06 15:13:52.407 006 18164.91 72.74 52686.48 88888.00 2007-01-06 15:13:52.907 006 18164.85 72.80 52686.40 88888.00 2007-01-06 15:13:53.407 006 18164.98 72.88 52686.41 88888.00 2007-01-06 15:13:53.907 006 18164.87 72.83 52686.53 88888.00 2007-01-06 15:13:54.407 006 18164.90 72.69 52686.48 88888.00 2007-01-06 15:13:54.907 006 18165.00 72.77 52686.38 88888.00 2007-01-06 15:13:55.407 006 18164.83 72.78 52686.34 88888.00 2007-01-06 15:13:55.907 006 18164.92 72.73 52686.42 88888.00 2007-01-06 15:13:56.407 006 18165.04 72.69 52686.46 88888.00 2007-01-06 15:13:56.907 006 18165.02 72.72 52686.42 88888.00 2007-01-06 15:13:57.407 006 18164.83 72.70 52686.38 88888.00 2007-01-06 15:13:57.907 006 18164.82 72.62 52686.40 88888.00 2007-01-06 15:13:58.407 006 18164.68 72.67 52686.41 88888.00 2007-01-06 15:13:58.907 006 18164.66 72.70 52686.41 88888.00 2007-01-06 15:13:59.407 006 18164.71 72.66 52686.45 88888.00 2007-01-06 15:13:59.907 006 18164.72 72.58 52686.47 88888.00 2007-01-06 15:14:00.407 006 18164.65 72.51 52686.45 88888.00 2007-01-06 15:14:00.907 006 18164.60 72.46 52686.42 88888.00 2007-01-06 15:14:01.407 006 18164.65 72.48 52686.50 88888.00 2007-01-06 15:14:01.907 006 18164.53 72.46 52686.59 88888.00 2007-01-06 15:14:02.407 006 18164.62 72.46 52686.63 88888.00 2007-01-06 15:14:02.907 006 18164.66 72.51 52686.47 88888.00 2007-01-06 15:14:03.407 006 18164.60 72.46 52686.39 88888.00 2007-01-06 15:14:03.907 006 18164.60 72.44 52686.43 88888.00 2007-01-06 15:14:04.407 006 18164.63 72.39 52686.40 88888.00 2007-01-06 15:14:04.907 006 18164.60 72.40 52686.37 88888.00 2007-01-06 15:14:05.407 006 18164.58 72.35 52686.34 88888.00 2007-01-06 15:14:05.907 006 18164.55 72.41 52686.29 88888.00 2007-01-06 15:14:06.407 006 18164.61 72.37 52686.22 88888.00 2007-01-06 15:14:06.907 006 18164.60 72.34 52686.23 88888.00 2007-01-06 15:14:07.407 006 18164.51 72.35 52686.40 88888.00 2007-01-06 15:14:07.907 006 18164.59 72.42 52686.51 88888.00 2007-01-06 15:14:08.407 006 18164.52 72.42 52686.50 88888.00 2007-01-06 15:14:08.907 006 18164.50 72.29 52686.45 88888.00 2007-01-06 15:14:09.407 006 18164.45 72.25 52686.45 88888.00 2007-01-06 15:14:09.907 006 18164.48 72.18 52686.36 88888.00 2007-01-06 15:14:10.407 006 18164.51 72.16 52686.39 88888.00 2007-01-06 15:14:10.907 006 18164.49 72.14 52686.39 88888.00 2007-01-06 15:14:11.407 006 18164.51 72.16 52686.40 88888.00 2007-01-06 15:14:11.907 006 18164.52 72.04 52686.43 88888.00 2007-01-06 15:14:12.407 006 18164.52 72.11 52686.60 88888.00 2007-01-06 15:14:12.907 006 18164.46 72.17 52686.62 88888.00 2007-01-06 15:14:13.407 006 18164.52 72.10 52686.47 88888.00 2007-01-06 15:14:13.907 006 18164.61 71.99 52686.48 88888.00 2007-01-06 15:14:14.407 006 18164.49 71.94 52686.46 88888.00 2007-01-06 15:14:14.907 006 18164.48 72.02 52686.45 88888.00 2007-01-06 15:14:15.407 006 18164.53 71.99 52686.41 88888.00 2007-01-06 15:14:15.907 006 18164.40 71.89 52686.46 88888.00 2007-01-06 15:14:16.407 006 18164.37 71.97 52686.58 88888.00 2007-01-06 15:14:16.907 006 18164.45 72.06 52686.58 88888.00 2007-01-06 15:14:17.407 006 18164.29 72.05 52686.51 88888.00 2007-01-06 15:14:17.907 006 18164.28 72.00 52686.55 88888.00 2007-01-06 15:14:18.407 006 18164.36 72.02 52686.59 88888.00 2007-01-06 15:14:18.907 006 18164.41 72.06 52686.47 88888.00 2007-01-06 15:14:19.407 006 18164.44 72.03 52686.50 88888.00 2007-01-06 15:14:19.907 006 18164.49 72.01 52686.42 88888.00 2007-01-06 15:14:20.407 006 18164.46 71.97 52686.40 88888.00 2007-01-06 15:14:20.907 006 18164.36 72.08 52686.52 88888.00 2007-01-06 15:14:21.407 006 18164.38 71.99 52686.50 88888.00 2007-01-06 15:14:21.907 006 18164.29 71.99 52686.39 88888.00 2007-01-06 15:14:22.407 006 18164.31 72.02 52686.38 88888.00 2007-01-06 15:14:22.907 006 18164.33 72.05 52686.40 88888.00 2007-01-06 15:14:23.407 006 18164.18 72.23 52686.48 88888.00 2007-01-06 15:14:23.907 006 18164.24 72.32 52686.51 88888.00 2007-01-06 15:14:24.407 006 18164.25 72.25 52686.52 88888.00 2007-01-06 15:14:24.907 006 18164.17 72.21 52686.55 88888.00 2007-01-06 15:14:25.407 006 18164.38 72.33 52686.57 88888.00 2007-01-06 15:14:25.907 006 18164.37 72.36 52686.68 88888.00 2007-01-06 15:14:26.407 006 18164.29 72.40 52686.69 88888.00 2007-01-06 15:14:26.907 006 18164.35 72.42 52686.64 88888.00 2007-01-06 15:14:27.407 006 18164.42 72.40 52686.65 88888.00 2007-01-06 15:14:27.907 006 18164.47 72.37 52686.72 88888.00 2007-01-06 15:14:28.407 006 18164.46 72.34 52686.68 88888.00 2007-01-06 15:14:28.907 006 18164.46 72.39 52686.66 88888.00 2007-01-06 15:14:29.407 006 18164.51 72.47 52686.64 88888.00 2007-01-06 15:14:29.907 006 18164.51 72.44 52686.76 88888.00 2007-01-06 15:14:30.407 006 18164.59 72.48 52686.84 88888.00 2007-01-06 15:14:30.907 006 18164.59 72.43 52686.81 88888.00 2007-01-06 15:14:31.407 006 18164.52 72.37 52686.71 88888.00 2007-01-06 15:14:31.907 006 18164.50 72.43 52686.66 88888.00 2007-01-06 15:14:32.407 006 18164.58 72.45 52686.81 88888.00 2007-01-06 15:14:32.907 006 18164.68 72.56 52686.83 88888.00 2007-01-06 15:14:33.407 006 18164.77 72.57 52686.76 88888.00 2007-01-06 15:14:33.907 006 18164.78 72.59 52686.62 88888.00 2007-01-06 15:14:34.407 006 18164.77 72.59 52686.77 88888.00 2007-01-06 15:14:34.907 006 18164.78 72.52 52686.88 88888.00 2007-01-06 15:14:35.407 006 18164.79 72.56 52686.90 88888.00 2007-01-06 15:14:35.907 006 18164.89 72.57 52686.86 88888.00 2007-01-06 15:14:36.407 006 18164.81 72.52 52686.86 88888.00 2007-01-06 15:14:36.907 006 18164.79 72.56 52686.86 88888.00 2007-01-06 15:14:37.407 006 18164.79 72.70 52686.80 88888.00 2007-01-06 15:14:37.907 006 18164.72 72.77 52686.80 88888.00 2007-01-06 15:14:38.407 006 18164.72 72.83 52686.82 88888.00 2007-01-06 15:14:38.907 006 18164.74 72.75 52686.86 88888.00 2007-01-06 15:14:39.407 006 18164.77 72.79 52686.81 88888.00 2007-01-06 15:14:39.907 006 18164.71 72.83 52686.74 88888.00 2007-01-06 15:14:40.407 006 18164.73 72.91 52686.72 88888.00 2007-01-06 15:14:40.907 006 18164.80 72.82 52686.71 88888.00 2007-01-06 15:14:41.407 006 18164.82 72.73 52686.61 88888.00 2007-01-06 15:14:41.907 006 18164.83 72.71 52686.58 88888.00 2007-01-06 15:14:42.407 006 18164.80 72.81 52686.69 88888.00 2007-01-06 15:14:42.907 006 18164.82 72.83 52686.77 88888.00 2007-01-06 15:14:43.407 006 18164.98 72.88 52686.86 88888.00 2007-01-06 15:14:43.907 006 18164.95 73.05 52686.82 88888.00 2007-01-06 15:14:44.407 006 18164.77 73.07 52686.70 88888.00 2007-01-06 15:14:44.907 006 18164.89 72.96 52686.71 88888.00 2007-01-06 15:14:45.407 006 18164.90 72.89 52686.72 88888.00 2007-01-06 15:14:45.907 006 18164.78 72.88 52686.70 88888.00 2007-01-06 15:14:46.407 006 18164.81 72.84 52686.71 88888.00 2007-01-06 15:14:46.907 006 18164.98 72.76 52686.74 88888.00 2007-01-06 15:14:47.407 006 18164.90 72.80 52686.78 88888.00 2007-01-06 15:14:47.907 006 18164.76 72.88 52686.71 88888.00 2007-01-06 15:14:48.407 006 18164.77 72.96 52686.69 88888.00 2007-01-06 15:14:48.907 006 18164.77 72.89 52686.61 88888.00 2007-01-06 15:14:49.407 006 18164.78 72.90 52686.51 88888.00 2007-01-06 15:14:49.907 006 18164.78 73.00 52686.49 88888.00 2007-01-06 15:14:50.407 006 18164.83 73.10 52686.61 88888.00 2007-01-06 15:14:50.907 006 18164.94 73.17 52686.57 88888.00 2007-01-06 15:14:51.407 006 18164.91 73.06 52686.43 88888.00 2007-01-06 15:14:51.907 006 18164.74 73.01 52686.46 88888.00 2007-01-06 15:14:52.407 006 18164.80 72.94 52686.45 88888.00 2007-01-06 15:14:52.907 006 18164.78 72.95 52686.34 88888.00 2007-01-06 15:14:53.407 006 18164.81 72.97 52686.41 88888.00 2007-01-06 15:14:53.907 006 18165.00 72.97 52686.41 88888.00 2007-01-06 15:14:54.407 006 18164.96 73.02 52686.37 88888.00 2007-01-06 15:14:54.907 006 18164.98 73.10 52686.34 88888.00 2007-01-06 15:14:55.407 006 18164.96 73.05 52686.36 88888.00 2007-01-06 15:14:55.907 006 18164.94 73.02 52686.28 88888.00 2007-01-06 15:14:56.407 006 18164.96 73.13 52686.23 88888.00 2007-01-06 15:14:56.907 006 18164.92 73.08 52686.25 88888.00 2007-01-06 15:14:57.407 006 18164.96 73.01 52686.25 88888.00 2007-01-06 15:14:57.907 006 18164.98 73.01 52686.18 88888.00 2007-01-06 15:14:58.407 006 18165.01 73.08 52686.08 88888.00 2007-01-06 15:14:58.907 006 18164.99 73.04 52686.14 88888.00 2007-01-06 15:14:59.407 006 18164.95 73.01 52686.24 88888.00 2007-01-06 15:14:59.907 006 18165.07 72.95 52686.23 88888.00 2007-01-06 15:15:00.407 006 18165.06 72.97 52686.16 88888.00 2007-01-06 15:15:00.907 006 18165.03 72.90 52686.10 88888.00 2007-01-06 15:15:01.407 006 18165.05 72.84 52686.13 88888.00 2007-01-06 15:15:01.907 006 18164.94 72.79 52686.12 88888.00 2007-01-06 15:15:02.407 006 18165.03 72.71 52686.14 88888.00 2007-01-06 15:15:02.907 006 18165.05 72.69 52686.14 88888.00 2007-01-06 15:15:03.407 006 18165.15 72.68 52686.05 88888.00 2007-01-06 15:15:03.907 006 18165.11 72.71 52686.17 88888.00 2007-01-06 15:15:04.407 006 18165.17 72.76 52686.20 88888.00 2007-01-06 15:15:04.907 006 18165.17 72.83 52686.15 88888.00 2007-01-06 15:15:05.407 006 18165.01 72.75 52686.01 88888.00 2007-01-06 15:15:05.907 006 18164.92 72.67 52685.91 88888.00 2007-01-06 15:15:06.407 006 18164.82 72.66 52686.05 88888.00 2007-01-06 15:15:06.907 006 18164.83 72.71 52686.08 88888.00 2007-01-06 15:15:07.407 006 18164.80 72.77 52686.07 88888.00 2007-01-06 15:15:07.907 006 18164.90 72.78 52686.14 88888.00 2007-01-06 15:15:08.407 006 18164.91 72.71 52686.22 88888.00 2007-01-06 15:15:08.907 006 18164.98 72.73 52686.17 88888.00 2007-01-06 15:15:09.407 006 18165.01 72.74 52686.17 88888.00 2007-01-06 15:15:09.907 006 18164.98 72.71 52686.16 88888.00 2007-01-06 15:15:10.407 006 18165.02 72.58 52686.15 88888.00 2007-01-06 15:15:10.907 006 18165.04 72.47 52686.07 88888.00 2007-01-06 15:15:11.407 006 18164.95 72.50 52686.18 88888.00 2007-01-06 15:15:11.907 006 18165.12 72.54 52686.12 88888.00 2007-01-06 15:15:12.407 006 18165.00 72.65 52686.17 88888.00 2007-01-06 15:15:12.907 006 18165.09 72.58 52686.24 88888.00 2007-01-06 15:15:13.407 006 18164.93 72.57 52686.19 88888.00 2007-01-06 15:15:13.907 006 18164.78 72.58 52686.26 88888.00 2007-01-06 15:15:14.407 006 18164.92 72.56 52686.31 88888.00 2007-01-06 15:15:14.907 006 18164.84 72.59 52686.28 88888.00 2007-01-06 15:15:15.407 006 18164.61 72.65 52686.18 88888.00 2007-01-06 15:15:15.907 006 18164.62 72.62 52686.22 88888.00 2007-01-06 15:15:16.407 006 18164.69 72.57 52686.35 88888.00 2007-01-06 15:15:16.907 006 18164.73 72.55 52686.42 88888.00 2007-01-06 15:15:17.407 006 18164.72 72.57 52686.41 88888.00 2007-01-06 15:15:17.907 006 18164.67 72.62 52686.34 88888.00 2007-01-06 15:15:18.407 006 18164.63 72.59 52686.41 88888.00 2007-01-06 15:15:18.907 006 18164.69 72.58 52686.34 88888.00 2007-01-06 15:15:19.407 006 18164.72 72.68 52686.36 88888.00 2007-01-06 15:15:19.907 006 18164.71 72.67 52686.41 88888.00 2007-01-06 15:15:20.407 006 18164.69 72.59 52686.45 88888.00 2007-01-06 15:15:20.907 006 18164.67 72.54 52686.36 88888.00 2007-01-06 15:15:21.407 006 18164.68 72.59 52686.27 88888.00 2007-01-06 15:15:21.907 006 18164.62 72.69 52686.20 88888.00 2007-01-06 15:15:22.407 006 18164.69 72.66 52686.25 88888.00 2007-01-06 15:15:22.907 006 18164.70 72.70 52686.17 88888.00 2007-01-06 15:15:23.407 006 18164.48 72.72 52686.19 88888.00 2007-01-06 15:15:23.907 006 18164.44 72.79 52686.16 88888.00 2007-01-06 15:15:24.407 006 18164.42 72.89 52686.26 88888.00 2007-01-06 15:15:24.907 006 18164.46 72.97 52686.34 88888.00 2007-01-06 15:15:25.407 006 18164.47 72.99 52686.25 88888.00 2007-01-06 15:15:25.907 006 18164.50 73.02 52686.22 88888.00 2007-01-06 15:15:26.407 006 18164.41 72.99 52686.28 88888.00 2007-01-06 15:15:26.907 006 18164.40 73.00 52686.32 88888.00 2007-01-06 15:15:27.407 006 18164.45 73.05 52686.29 88888.00 2007-01-06 15:15:27.907 006 18164.45 73.06 52686.29 88888.00 2007-01-06 15:15:28.407 006 18164.47 73.02 52686.24 88888.00 2007-01-06 15:15:28.907 006 18164.42 72.94 52686.29 88888.00 2007-01-06 15:15:29.407 006 18164.49 72.90 52686.31 88888.00 2007-01-06 15:15:29.907 006 18164.55 72.88 52686.35 88888.00 2007-01-06 15:15:30.407 006 18164.62 72.90 52686.30 88888.00 2007-01-06 15:15:30.907 006 18164.66 72.94 52686.24 88888.00 2007-01-06 15:15:31.407 006 18164.49 73.01 52686.39 88888.00 2007-01-06 15:15:31.907 006 18164.46 73.07 52686.37 88888.00 2007-01-06 15:15:32.407 006 18164.39 73.06 52686.29 88888.00 2007-01-06 15:15:32.907 006 18164.30 73.08 52686.29 88888.00 2007-01-06 15:15:33.407 006 18164.23 73.05 52686.30 88888.00 2007-01-06 15:15:33.907 006 18164.22 73.07 52686.31 88888.00 2007-01-06 15:15:34.407 006 18164.27 73.11 52686.29 88888.00 2007-01-06 15:15:34.907 006 18164.24 73.17 52686.32 88888.00 2007-01-06 15:15:35.407 006 18164.27 73.10 52686.52 88888.00 2007-01-06 15:15:35.907 006 18164.23 73.10 52686.47 88888.00 2007-01-06 15:15:36.407 006 18164.16 73.10 52686.39 88888.00 2007-01-06 15:15:36.907 006 18164.16 73.19 52686.48 88888.00 2007-01-06 15:15:37.407 006 18164.17 73.17 52686.49 88888.00 2007-01-06 15:15:37.907 006 18164.18 73.24 52686.57 88888.00 2007-01-06 15:15:38.407 006 18164.17 73.28 52686.57 88888.00 2007-01-06 15:15:38.907 006 18164.06 73.28 52686.51 88888.00 2007-01-06 15:15:39.407 006 18164.13 73.11 52686.49 88888.00 2007-01-06 15:15:39.907 006 18164.19 73.25 52686.51 88888.00 2007-01-06 15:15:40.407 006 18164.17 73.32 52686.59 88888.00 2007-01-06 15:15:40.907 006 18164.19 73.26 52686.65 88888.00 2007-01-06 15:15:41.407 006 18164.12 73.25 52686.62 88888.00 2007-01-06 15:15:41.907 006 18164.17 73.36 52686.74 88888.00 2007-01-06 15:15:42.407 006 18164.23 73.37 52686.71 88888.00 2007-01-06 15:15:42.907 006 18164.07 73.40 52686.63 88888.00 2007-01-06 15:15:43.407 006 18164.06 73.40 52686.59 88888.00 2007-01-06 15:15:43.907 006 18163.91 73.40 52686.57 88888.00 2007-01-06 15:15:44.407 006 18163.82 73.43 52686.48 88888.00 2007-01-06 15:15:44.907 006 18163.86 73.47 52686.43 88888.00 2007-01-06 15:15:45.407 006 18164.04 73.54 52686.40 88888.00 2007-01-06 15:15:45.907 006 18163.98 73.47 52686.42 88888.00 2007-01-06 15:15:46.407 006 18163.82 73.42 52686.48 88888.00 2007-01-06 15:15:46.907 006 18163.91 73.40 52686.69 88888.00 2007-01-06 15:15:47.407 006 18163.85 73.42 52686.80 88888.00 2007-01-06 15:15:47.907 006 18163.83 73.57 52686.71 88888.00 2007-01-06 15:15:48.407 006 18163.97 73.51 52686.65 88888.00 2007-01-06 15:15:48.907 006 18164.11 73.44 52686.65 88888.00 2007-01-06 15:15:49.407 006 18163.98 73.40 52686.75 88888.00 2007-01-06 15:15:49.907 006 18163.87 73.51 52686.75 88888.00 2007-01-06 15:15:50.407 006 18163.92 73.51 52686.72 88888.00 2007-01-06 15:15:50.907 006 18163.82 73.46 52686.74 88888.00 2007-01-06 15:15:51.407 006 18163.84 73.44 52686.80 88888.00 2007-01-06 15:15:51.907 006 18163.89 73.45 52686.80 88888.00 2007-01-06 15:15:52.407 006 18164.03 73.50 52686.74 88888.00 2007-01-06 15:15:52.907 006 18164.05 73.47 52686.69 88888.00 2007-01-06 15:15:53.407 006 18164.09 73.50 52686.68 88888.00 2007-01-06 15:15:53.907 006 18164.06 73.51 52686.59 88888.00 2007-01-06 15:15:54.407 006 18163.91 73.52 52686.63 88888.00 2007-01-06 15:15:54.907 006 18163.94 73.51 52686.69 88888.00 2007-01-06 15:15:55.407 006 18163.98 73.48 52686.74 88888.00 2007-01-06 15:15:55.907 006 18164.03 73.49 52686.77 88888.00 2007-01-06 15:15:56.407 006 18164.01 73.44 52686.81 88888.00 2007-01-06 15:15:56.907 006 18164.01 73.33 52686.87 88888.00 2007-01-06 15:15:57.407 006 18164.04 73.26 52686.78 88888.00 2007-01-06 15:15:57.907 006 18164.04 73.22 52686.73 88888.00 2007-01-06 15:15:58.407 006 18163.84 73.23 52686.72 88888.00 2007-01-06 15:15:58.907 006 18163.91 73.24 52686.61 88888.00 2007-01-06 15:15:59.407 006 18164.00 73.30 52686.62 88888.00 2007-01-06 15:15:59.907 006 18164.05 73.40 52686.69 88888.00 2007-01-06 15:16:00.407 006 18163.91 73.38 52686.74 88888.00 2007-01-06 15:16:00.907 006 18164.00 73.34 52686.61 88888.00 2007-01-06 15:16:01.407 006 18164.17 73.29 52686.53 88888.00 2007-01-06 15:16:01.907 006 18164.20 73.24 52686.60 88888.00 2007-01-06 15:16:02.407 006 18164.23 73.31 52686.64 88888.00 2007-01-06 15:16:02.907 006 18164.25 73.26 52686.69 88888.00 2007-01-06 15:16:03.407 006 18164.09 73.26 52686.70 88888.00 2007-01-06 15:16:03.907 006 18164.17 73.20 52686.61 88888.00 2007-01-06 15:16:04.407 006 18164.23 73.23 52686.57 88888.00 2007-01-06 15:16:04.907 006 18164.28 73.29 52686.49 88888.00 2007-01-06 15:16:05.407 006 18164.24 73.26 52686.49 88888.00 2007-01-06 15:16:05.907 006 18164.18 73.31 52686.63 88888.00 2007-01-06 15:16:06.407 006 18164.20 73.24 52686.59 88888.00 2007-01-06 15:16:06.907 006 18164.16 73.25 52686.66 88888.00 2007-01-06 15:16:07.407 006 18164.12 73.22 52686.66 88888.00 2007-01-06 15:16:07.907 006 18164.02 73.16 52686.64 88888.00 2007-01-06 15:16:08.407 006 18164.13 73.15 52686.63 88888.00 2007-01-06 15:16:08.907 006 18164.16 73.17 52686.70 88888.00 2007-01-06 15:16:09.407 006 18164.14 73.15 52686.74 88888.00 2007-01-06 15:16:09.907 006 18164.17 73.13 52686.76 88888.00 2007-01-06 15:16:10.407 006 18164.25 73.22 52686.72 88888.00 2007-01-06 15:16:10.907 006 18164.27 73.23 52686.74 88888.00 2007-01-06 15:16:11.407 006 18164.40 73.18 52686.62 88888.00 2007-01-06 15:16:11.907 006 18164.36 73.13 52686.58 88888.00 2007-01-06 15:16:12.407 006 18164.36 73.07 52686.49 88888.00 2007-01-06 15:16:12.907 006 18164.36 73.06 52686.55 88888.00 2007-01-06 15:16:13.407 006 18164.36 72.98 52686.58 88888.00 2007-01-06 15:16:13.907 006 18164.38 72.90 52686.57 88888.00 2007-01-06 15:16:14.407 006 18164.27 72.86 52686.43 88888.00 2007-01-06 15:16:14.907 006 18164.20 72.88 52686.40 88888.00 2007-01-06 15:16:15.407 006 18164.18 72.83 52686.35 88888.00 2007-01-06 15:16:15.907 006 18164.25 72.84 52686.32 88888.00 2007-01-06 15:16:16.407 006 18164.30 72.89 52686.35 88888.00 2007-01-06 15:16:16.907 006 18164.25 73.00 52686.41 88888.00 2007-01-06 15:16:17.407 006 18164.22 72.95 52686.49 88888.00 2007-01-06 15:16:17.907 006 18164.15 72.91 52686.48 88888.00 2007-01-06 15:16:18.407 006 18164.19 72.94 52686.57 88888.00 2007-01-06 15:16:18.907 006 18164.24 72.95 52686.46 88888.00 2007-01-06 15:16:19.407 006 18164.16 72.97 52686.41 88888.00 2007-01-06 15:16:19.907 006 18164.11 72.97 52686.53 88888.00 2007-01-06 15:16:20.407 006 18164.19 73.01 52686.49 88888.00 2007-01-06 15:16:20.907 006 18164.09 72.97 52686.43 88888.00 2007-01-06 15:16:21.407 006 18164.12 72.96 52686.40 88888.00 2007-01-06 15:16:21.907 006 18164.27 72.92 52686.50 88888.00 2007-01-06 15:16:22.407 006 18164.23 72.87 52686.55 88888.00 2007-01-06 15:16:22.907 006 18164.26 72.89 52686.59 88888.00 2007-01-06 15:16:23.407 006 18164.39 72.89 52686.65 88888.00 2007-01-06 15:16:23.907 006 18164.40 72.89 52686.77 88888.00 2007-01-06 15:16:24.407 006 18164.36 72.81 52686.68 88888.00 2007-01-06 15:16:24.907 006 18164.34 72.78 52686.59 88888.00 2007-01-06 15:16:25.407 006 18164.26 72.92 52686.54 88888.00 2007-01-06 15:16:25.907 006 18164.28 72.98 52686.68 88888.00 2007-01-06 15:16:26.407 006 18164.26 73.01 52686.71 88888.00 2007-01-06 15:16:26.907 006 18164.35 72.97 52686.80 88888.00 2007-01-06 15:16:27.407 006 18164.46 73.01 52686.65 88888.00 2007-01-06 15:16:27.907 006 18164.51 73.01 52686.65 88888.00 2007-01-06 15:16:28.407 006 18164.46 73.01 52686.64 88888.00 2007-01-06 15:16:28.907 006 18164.37 72.99 52686.63 88888.00 2007-01-06 15:16:29.407 006 18164.29 72.97 52686.60 88888.00 2007-01-06 15:16:29.907 006 18164.30 72.91 52686.52 88888.00 2007-01-06 15:16:30.407 006 18164.41 72.99 52686.49 88888.00 2007-01-06 15:16:30.907 006 18164.53 72.97 52686.69 88888.00 2007-01-06 15:16:31.407 006 18164.62 72.98 52686.78 88888.00 2007-01-06 15:16:31.907 006 18164.57 72.92 52686.77 88888.00 2007-01-06 15:16:32.407 006 18164.50 72.91 52686.81 88888.00 2007-01-06 15:16:32.907 006 18164.50 72.96 52686.80 88888.00 2007-01-06 15:16:33.407 006 18164.42 72.99 52686.63 88888.00 2007-01-06 15:16:33.907 006 18164.52 73.00 52686.53 88888.00 2007-01-06 15:16:34.407 006 18164.53 73.06 52686.51 88888.00 2007-01-06 15:16:34.907 006 18164.51 73.05 52686.41 88888.00 2007-01-06 15:16:35.407 006 18164.47 73.05 52686.59 88888.00 2007-01-06 15:16:35.907 006 18164.41 73.06 52686.63 88888.00 2007-01-06 15:16:36.407 006 18164.58 73.05 52686.57 88888.00 2007-01-06 15:16:36.907 006 18164.56 73.09 52686.66 88888.00 2007-01-06 15:16:37.407 006 18164.56 73.08 52686.80 88888.00 2007-01-06 15:16:37.907 006 18164.63 73.05 52686.72 88888.00 2007-01-06 15:16:38.407 006 18164.63 73.10 52686.64 88888.00 2007-01-06 15:16:38.907 006 18164.61 73.11 52686.60 88888.00 2007-01-06 15:16:39.407 006 18164.63 73.12 52686.59 88888.00 2007-01-06 15:16:39.907 006 18164.62 73.25 52686.70 88888.00 2007-01-06 15:16:40.407 006 18164.65 73.30 52686.70 88888.00 2007-01-06 15:16:40.907 006 18164.62 73.26 52686.68 88888.00 2007-01-06 15:16:41.407 006 18164.65 73.32 52686.74 88888.00 2007-01-06 15:16:41.907 006 18164.68 73.33 52686.68 88888.00 2007-01-06 15:16:42.407 006 18164.68 73.32 52686.63 88888.00 2007-01-06 15:16:42.907 006 18164.67 73.32 52686.60 88888.00 2007-01-06 15:16:43.407 006 18164.55 73.30 52686.61 88888.00 2007-01-06 15:16:43.907 006 18164.49 73.32 52686.62 88888.00 2007-01-06 15:16:44.407 006 18164.67 73.39 52686.66 88888.00 2007-01-06 15:16:44.907 006 18164.72 73.42 52686.63 88888.00 2007-01-06 15:16:45.407 006 18164.60 73.36 52686.48 88888.00 2007-01-06 15:16:45.907 006 18164.67 73.35 52686.47 88888.00 2007-01-06 15:16:46.407 006 18164.71 73.42 52686.43 88888.00 2007-01-06 15:16:46.907 006 18164.66 73.46 52686.54 88888.00 2007-01-06 15:16:47.407 006 18164.76 73.52 52686.55 88888.00 2007-01-06 15:16:47.907 006 18164.73 73.58 52686.50 88888.00 2007-01-06 15:16:48.407 006 18164.63 73.62 52686.51 88888.00 2007-01-06 15:16:48.907 006 18164.70 73.54 52686.54 88888.00 2007-01-06 15:16:49.407 006 18164.73 73.53 52686.49 88888.00 2007-01-06 15:16:49.907 006 18164.72 73.53 52686.59 88888.00 2007-01-06 15:16:50.407 006 18164.73 73.53 52686.58 88888.00 2007-01-06 15:16:50.907 006 18164.77 73.50 52686.54 88888.00 2007-01-06 15:16:51.407 006 18164.91 73.58 52686.50 88888.00 2007-01-06 15:16:51.907 006 18164.72 73.59 52686.47 88888.00 2007-01-06 15:16:52.407 006 18164.62 73.55 52686.45 88888.00 2007-01-06 15:16:52.907 006 18164.59 73.59 52686.59 88888.00 2007-01-06 15:16:53.407 006 18164.49 73.51 52686.61 88888.00 2007-01-06 15:16:53.907 006 18164.47 73.53 52686.66 88888.00 2007-01-06 15:16:54.407 006 18164.42 73.49 52686.62 88888.00 2007-01-06 15:16:54.907 006 18164.51 73.47 52686.61 88888.00 2007-01-06 15:16:55.407 006 18164.51 73.48 52686.61 88888.00 2007-01-06 15:16:55.907 006 18164.58 73.44 52686.66 88888.00 2007-01-06 15:16:56.407 006 18164.66 73.42 52686.68 88888.00 2007-01-06 15:16:56.907 006 18164.58 73.39 52686.74 88888.00 2007-01-06 15:16:57.407 006 18164.42 73.45 52686.69 88888.00 2007-01-06 15:16:57.907 006 18164.49 73.45 52686.65 88888.00 2007-01-06 15:16:58.407 006 18164.56 73.50 52686.63 88888.00 2007-01-06 15:16:58.907 006 18164.61 73.47 52686.62 88888.00 2007-01-06 15:16:59.407 006 18164.59 73.39 52686.55 88888.00 2007-01-06 15:16:59.907 006 18164.63 73.42 52686.54 88888.00 2007-01-06 15:17:00.407 006 18164.69 73.38 52686.58 88888.00 2007-01-06 15:17:00.907 006 18164.61 73.36 52686.55 88888.00 2007-01-06 15:17:01.407 006 18164.61 73.43 52686.68 88888.00 2007-01-06 15:17:01.907 006 18164.69 73.42 52686.70 88888.00 2007-01-06 15:17:02.407 006 18164.82 73.50 52686.63 88888.00 2007-01-06 15:17:02.907 006 18164.83 73.55 52686.62 88888.00 2007-01-06 15:17:03.407 006 18164.62 73.43 52686.63 88888.00 2007-01-06 15:17:03.907 006 18164.50 73.38 52686.71 88888.00 2007-01-06 15:17:04.407 006 18164.60 73.45 52686.73 88888.00 2007-01-06 15:17:04.907 006 18164.58 73.42 52686.66 88888.00 2007-01-06 15:17:05.407 006 18164.60 73.34 52686.50 88888.00 2007-01-06 15:17:05.907 006 18164.61 73.38 52686.49 88888.00 2007-01-06 15:17:06.407 006 18164.70 73.39 52686.49 88888.00 2007-01-06 15:17:06.907 006 18164.82 73.39 52686.49 88888.00 2007-01-06 15:17:07.407 006 18164.63 73.45 52686.51 88888.00 2007-01-06 15:17:07.907 006 18164.68 73.50 52686.61 88888.00 2007-01-06 15:17:08.407 006 18164.77 73.56 52686.63 88888.00 2007-01-06 15:17:08.907 006 18164.66 73.61 52686.52 88888.00 2007-01-06 15:17:09.407 006 18164.57 73.62 52686.50 88888.00 2007-01-06 15:17:09.907 006 18164.66 73.66 52686.51 88888.00 2007-01-06 15:17:10.407 006 18164.69 73.67 52686.59 88888.00 2007-01-06 15:17:10.907 006 18164.55 73.64 52686.65 88888.00 2007-01-06 15:17:11.407 006 18164.53 73.67 52686.59 88888.00 2007-01-06 15:17:11.907 006 18164.66 73.75 52686.54 88888.00 2007-01-06 15:17:12.407 006 18164.53 73.75 52686.41 88888.00 2007-01-06 15:17:12.907 006 18164.52 73.86 52686.35 88888.00 2007-01-06 15:17:13.407 006 18164.51 73.86 52686.36 88888.00 2007-01-06 15:17:13.907 006 18164.47 73.86 52686.37 88888.00 2007-01-06 15:17:14.407 006 18164.51 73.95 52686.48 88888.00 2007-01-06 15:17:14.907 006 18164.56 73.96 52686.54 88888.00 2007-01-06 15:17:15.407 006 18164.58 73.95 52686.45 88888.00 2007-01-06 15:17:15.907 006 18164.63 73.92 52686.41 88888.00 2007-01-06 15:17:16.407 006 18164.70 73.91 52686.37 88888.00 2007-01-06 15:17:16.907 006 18164.62 73.92 52686.41 88888.00 2007-01-06 15:17:17.407 006 18164.63 74.00 52686.40 88888.00 2007-01-06 15:17:17.907 006 18164.62 74.06 52686.40 88888.00 2007-01-06 15:17:18.407 006 18164.66 74.15 52686.49 88888.00 2007-01-06 15:17:18.907 006 18164.51 74.17 52686.57 88888.00 2007-01-06 15:17:19.407 006 18164.49 74.15 52686.69 88888.00 2007-01-06 15:17:19.907 006 18164.45 74.12 52686.74 88888.00 2007-01-06 15:17:20.407 006 18164.42 74.14 52686.73 88888.00 2007-01-06 15:17:20.907 006 18164.37 74.08 52686.80 88888.00 2007-01-06 15:17:21.407 006 18164.31 74.01 52686.84 88888.00 2007-01-06 15:17:21.907 006 18164.44 73.99 52686.68 88888.00 2007-01-06 15:17:22.407 006 18164.48 73.98 52686.68 88888.00 2007-01-06 15:17:22.907 006 18164.63 73.98 52686.65 88888.00 2007-01-06 15:17:23.407 006 18164.49 73.95 52686.68 88888.00 2007-01-06 15:17:23.907 006 18164.34 73.98 52686.64 88888.00 2007-01-06 15:17:24.407 006 18164.24 74.01 52686.65 88888.00 2007-01-06 15:17:24.907 006 18164.26 74.00 52686.63 88888.00 2007-01-06 15:17:25.407 006 18164.30 73.99 52686.64 88888.00 2007-01-06 15:17:25.907 006 18164.27 74.00 52686.53 88888.00 2007-01-06 15:17:26.407 006 18164.20 74.03 52686.61 88888.00 2007-01-06 15:17:26.907 006 18164.26 74.02 52686.58 88888.00 2007-01-06 15:17:27.407 006 18164.16 73.96 52686.58 88888.00 2007-01-06 15:17:27.907 006 18164.13 74.00 52686.58 88888.00 2007-01-06 15:17:28.407 006 18164.16 73.96 52686.65 88888.00 2007-01-06 15:17:28.907 006 18164.12 73.90 52686.68 88888.00 2007-01-06 15:17:29.407 006 18163.87 73.87 52686.70 88888.00 2007-01-06 15:17:29.907 006 18163.89 73.92 52686.72 88888.00 2007-01-06 15:17:30.407 006 18163.92 73.91 52686.70 88888.00 2007-01-06 15:17:30.907 006 18163.87 73.97 52686.60 88888.00 2007-01-06 15:17:31.407 006 18163.84 73.94 52686.71 88888.00 2007-01-06 15:17:31.907 006 18163.85 73.96 52686.81 88888.00 2007-01-06 15:17:32.407 006 18163.86 73.90 52686.75 88888.00 2007-01-06 15:17:32.907 006 18163.84 73.84 52686.82 88888.00 2007-01-06 15:17:33.407 006 18163.94 73.80 52686.83 88888.00 2007-01-06 15:17:33.907 006 18163.92 73.84 52686.78 88888.00 2007-01-06 15:17:34.407 006 18163.84 73.82 52686.71 88888.00 2007-01-06 15:17:34.907 006 18163.83 73.81 52686.75 88888.00 2007-01-06 15:17:35.407 006 18163.76 73.87 52686.78 88888.00 2007-01-06 15:17:35.907 006 18163.68 73.95 52686.78 88888.00 2007-01-06 15:17:36.407 006 18163.62 73.94 52686.73 88888.00 2007-01-06 15:17:36.907 006 18163.74 73.85 52686.73 88888.00 2007-01-06 15:17:37.407 006 18163.69 73.87 52686.81 88888.00 2007-01-06 15:17:37.907 006 18163.60 73.81 52686.77 88888.00 2007-01-06 15:17:38.407 006 18163.65 73.77 52686.92 88888.00 2007-01-06 15:17:38.907 006 18163.61 73.81 52686.87 88888.00 2007-01-06 15:17:39.407 006 18163.82 73.86 52686.74 88888.00 2007-01-06 15:17:39.907 006 18163.90 73.90 52686.71 88888.00 2007-01-06 15:17:40.407 006 18163.70 73.92 52686.74 88888.00 2007-01-06 15:17:40.907 006 18163.55 73.99 52686.77 88888.00 2007-01-06 15:17:41.407 006 18163.50 74.02 52686.76 88888.00 2007-01-06 15:17:41.907 006 18163.53 74.01 52686.76 88888.00 2007-01-06 15:17:42.407 006 18163.57 73.97 52686.76 88888.00 2007-01-06 15:17:42.907 006 18163.65 74.01 52686.75 88888.00 2007-01-06 15:17:43.407 006 18163.70 74.01 52686.77 88888.00 2007-01-06 15:17:43.907 006 18163.65 74.00 52686.75 88888.00 2007-01-06 15:17:44.407 006 18163.73 74.00 52686.72 88888.00 2007-01-06 15:17:44.907 006 18163.63 74.06 52686.75 88888.00 2007-01-06 15:17:45.407 006 18163.58 74.10 52686.76 88888.00 2007-01-06 15:17:45.907 006 18163.58 74.15 52686.85 88888.00 2007-01-06 15:17:46.407 006 18163.54 74.03 52686.85 88888.00 2007-01-06 15:17:46.907 006 18163.65 74.02 52686.82 88888.00 2007-01-06 15:17:47.407 006 18163.70 74.04 52686.82 88888.00 2007-01-06 15:17:47.907 006 18163.58 74.03 52686.77 88888.00 2007-01-06 15:17:48.407 006 18163.51 74.00 52686.77 88888.00 2007-01-06 15:17:48.907 006 18163.49 73.96 52686.82 88888.00 2007-01-06 15:17:49.407 006 18163.46 73.92 52686.88 88888.00 2007-01-06 15:17:49.907 006 18163.52 73.90 52686.75 88888.00 2007-01-06 15:17:50.407 006 18163.61 73.87 52686.77 88888.00 2007-01-06 15:17:50.907 006 18163.54 73.92 52686.83 88888.00 2007-01-06 15:17:51.407 006 18163.55 74.02 52686.76 88888.00 2007-01-06 15:17:51.907 006 18163.60 74.03 52686.76 88888.00 2007-01-06 15:17:52.407 006 18163.57 73.92 52686.74 88888.00 2007-01-06 15:17:52.907 006 18163.54 73.92 52686.62 88888.00 2007-01-06 15:17:53.407 006 18163.54 73.92 52686.68 88888.00 2007-01-06 15:17:53.907 006 18163.59 73.95 52686.75 88888.00 2007-01-06 15:17:54.407 006 18163.69 73.86 52686.77 88888.00 2007-01-06 15:17:54.907 006 18163.65 73.86 52686.78 88888.00 2007-01-06 15:17:55.407 006 18163.70 73.92 52686.74 88888.00 2007-01-06 15:17:55.907 006 18163.79 73.88 52686.72 88888.00 2007-01-06 15:17:56.407 006 18163.74 73.87 52686.70 88888.00 2007-01-06 15:17:56.907 006 18163.84 73.89 52686.71 88888.00 2007-01-06 15:17:57.407 006 18163.86 73.84 52686.72 88888.00 2007-01-06 15:17:57.907 006 18163.86 73.84 52686.76 88888.00 2007-01-06 15:17:58.407 006 18163.90 73.79 52686.71 88888.00 2007-01-06 15:17:58.907 006 18163.85 73.84 52686.59 88888.00 2007-01-06 15:17:59.407 006 18163.91 73.91 52686.61 88888.00 2007-01-06 15:17:59.907 006 18163.92 73.87 52686.59 88888.00 2007-01-06 15:18:00.407 006 18163.91 73.84 52686.53 88888.00 2007-01-06 15:18:00.907 006 18163.85 73.81 52686.57 88888.00 2007-01-06 15:18:01.407 006 18163.90 73.85 52686.54 88888.00 2007-01-06 15:18:01.907 006 18163.90 73.84 52686.55 88888.00 2007-01-06 15:18:02.407 006 18163.83 73.82 52686.49 88888.00 2007-01-06 15:18:02.907 006 18163.94 73.84 52686.46 88888.00 2007-01-06 15:18:03.407 006 18164.05 73.83 52686.53 88888.00 2007-01-06 15:18:03.907 006 18164.04 73.86 52686.63 88888.00 2007-01-06 15:18:04.407 006 18164.05 73.86 52686.63 88888.00 2007-01-06 15:18:04.907 006 18164.00 73.83 52686.54 88888.00 2007-01-06 15:18:05.407 006 18163.98 73.78 52686.54 88888.00 2007-01-06 15:18:05.907 006 18164.08 73.82 52686.46 88888.00 2007-01-06 15:18:06.407 006 18164.16 73.82 52686.50 88888.00 2007-01-06 15:18:06.907 006 18164.09 73.87 52686.51 88888.00 2007-01-06 15:18:07.407 006 18164.08 73.82 52686.50 88888.00 2007-01-06 15:18:07.907 006 18164.14 73.86 52686.52 88888.00 2007-01-06 15:18:08.407 006 18164.08 73.79 52686.62 88888.00 2007-01-06 15:18:08.907 006 18164.03 73.66 52686.52 88888.00 2007-01-06 15:18:09.407 006 18164.13 73.65 52686.46 88888.00 2007-01-06 15:18:09.907 006 18164.25 73.61 52686.59 88888.00 2007-01-06 15:18:10.407 006 18164.15 73.51 52686.48 88888.00 2007-01-06 15:18:10.907 006 18164.15 73.62 52686.49 88888.00 2007-01-06 15:18:11.407 006 18164.11 73.72 52686.60 88888.00 2007-01-06 15:18:11.907 006 18164.17 73.72 52686.42 88888.00 2007-01-06 15:18:12.407 006 18164.24 73.69 52686.39 88888.00 2007-01-06 15:18:12.907 006 18164.31 73.76 52686.39 88888.00 2007-01-06 15:18:13.407 006 18164.27 73.87 52686.32 88888.00 2007-01-06 15:18:13.907 006 18164.24 73.94 52686.39 88888.00 2007-01-06 15:18:14.407 006 18164.29 73.91 52686.35 88888.00 2007-01-06 15:18:14.907 006 18164.37 73.89 52686.30 88888.00 2007-01-06 15:18:15.407 006 18164.36 73.88 52686.37 88888.00 2007-01-06 15:18:15.907 006 18164.40 73.75 52686.43 88888.00 2007-01-06 15:18:16.407 006 18164.47 73.67 52686.46 88888.00 2007-01-06 15:18:16.907 006 18164.48 73.72 52686.46 88888.00 2007-01-06 15:18:17.407 006 18164.46 73.74 52686.52 88888.00 2007-01-06 15:18:17.907 006 18164.50 73.74 52686.50 88888.00 2007-01-06 15:18:18.407 006 18164.46 73.82 52686.36 88888.00 2007-01-06 15:18:18.907 006 18164.37 73.80 52686.43 88888.00 2007-01-06 15:18:19.407 006 18164.42 73.85 52686.53 88888.00 2007-01-06 15:18:19.907 006 18164.50 73.91 52686.43 88888.00 2007-01-06 15:18:20.407 006 18164.53 73.95 52686.47 88888.00 2007-01-06 15:18:20.907 006 18164.60 73.98 52686.48 88888.00 2007-01-06 15:18:21.407 006 18164.63 73.92 52686.39 88888.00 2007-01-06 15:18:21.907 006 18164.48 73.95 52686.39 88888.00 2007-01-06 15:18:22.407 006 18164.51 73.95 52686.41 88888.00 2007-01-06 15:18:22.907 006 18164.59 73.86 52686.40 88888.00 2007-01-06 15:18:23.407 006 18164.56 73.88 52686.49 88888.00 2007-01-06 15:18:23.907 006 18164.65 73.90 52686.49 88888.00 2007-01-06 15:18:24.407 006 18164.61 74.03 52686.40 88888.00 2007-01-06 15:18:24.907 006 18164.57 74.03 52686.53 88888.00 2007-01-06 15:18:25.407 006 18164.58 73.95 52686.43 88888.00 2007-01-06 15:18:25.907 006 18164.58 73.95 52686.39 88888.00 2007-01-06 15:18:26.407 006 18164.66 74.01 52686.41 88888.00 2007-01-06 15:18:26.907 006 18164.63 74.01 52686.45 88888.00 2007-01-06 15:18:27.407 006 18164.55 73.95 52686.46 88888.00 2007-01-06 15:18:27.907 006 18164.62 73.94 52686.38 88888.00 2007-01-06 15:18:28.407 006 18164.66 73.96 52686.37 88888.00 2007-01-06 15:18:28.907 006 18164.57 73.94 52686.35 88888.00 2007-01-06 15:18:29.407 006 18164.53 73.99 52686.35 88888.00 2007-01-06 15:18:29.907 006 18164.59 74.01 52686.49 88888.00 2007-01-06 15:18:30.407 006 18164.48 73.95 52686.57 88888.00 2007-01-06 15:18:30.907 006 18164.34 73.86 52686.52 88888.00 2007-01-06 15:18:31.407 006 18164.45 73.89 52686.60 88888.00 2007-01-06 15:18:31.907 006 18164.53 73.95 52686.63 88888.00 2007-01-06 15:18:32.407 006 18164.47 73.85 52686.64 88888.00 2007-01-06 15:18:32.907 006 18164.30 73.69 52686.51 88888.00 2007-01-06 15:18:33.407 006 18164.29 73.81 52686.42 88888.00 2007-01-06 15:18:33.907 006 18164.37 73.80 52686.42 88888.00 2007-01-06 15:18:34.407 006 18164.41 73.63 52686.39 88888.00 2007-01-06 15:18:34.907 006 18164.48 73.68 52686.45 88888.00 2007-01-06 15:18:35.407 006 18164.51 73.70 52686.48 88888.00 2007-01-06 15:18:35.907 006 18164.56 73.74 52686.41 88888.00 2007-01-06 15:18:36.407 006 18164.76 73.75 52686.37 88888.00 2007-01-06 15:18:36.907 006 18164.74 73.71 52686.43 88888.00 2007-01-06 15:18:37.407 006 18164.71 73.67 52686.46 88888.00 2007-01-06 15:18:37.907 006 18164.80 73.66 52686.51 88888.00 2007-01-06 15:18:38.407 006 18164.89 73.56 52686.46 88888.00 2007-01-06 15:18:38.907 006 18164.85 73.48 52686.48 88888.00 2007-01-06 15:18:39.407 006 18164.88 73.44 52686.50 88888.00 2007-01-06 15:18:39.907 006 18164.81 73.53 52686.50 88888.00 2007-01-06 15:18:40.407 006 18164.82 73.65 52686.59 88888.00 2007-01-06 15:18:40.907 006 18164.72 73.62 52686.51 88888.00 2007-01-06 15:18:41.407 006 18164.58 73.49 52686.49 88888.00 2007-01-06 15:18:41.907 006 18164.73 73.49 52686.50 88888.00 2007-01-06 15:18:42.407 006 18164.87 73.57 52686.57 88888.00 2007-01-06 15:18:42.907 006 18164.92 73.54 52686.41 88888.00 2007-01-06 15:18:43.407 006 18164.87 73.50 52686.42 88888.00 2007-01-06 15:18:43.907 006 18164.46 73.48 52686.45 88888.00 2007-01-06 15:18:44.407 006 18164.45 73.54 52686.55 88888.00 2007-01-06 15:18:44.907 006 18164.63 73.58 52686.47 88888.00 2007-01-06 15:18:45.407 006 18164.67 73.54 52686.36 88888.00 2007-01-06 15:18:45.907 006 18164.71 73.52 52686.29 88888.00 2007-01-06 15:18:46.407 006 18164.73 73.54 52686.22 88888.00 2007-01-06 15:18:46.907 006 18164.72 73.55 52686.28 88888.00 2007-01-06 15:18:47.407 006 18164.76 73.55 52686.27 88888.00 2007-01-06 15:18:47.907 006 18164.83 73.52 52686.34 88888.00 2007-01-06 15:18:48.407 006 18164.98 73.45 52686.42 88888.00 2007-01-06 15:18:48.907 006 18164.88 73.50 52686.36 88888.00 2007-01-06 15:18:49.407 006 18164.78 73.50 52686.25 88888.00 2007-01-06 15:18:49.907 006 18164.78 73.43 52686.15 88888.00 2007-01-06 15:18:50.407 006 18164.81 73.44 52686.12 88888.00 2007-01-06 15:18:50.907 006 18164.81 73.45 52686.16 88888.00 2007-01-06 15:18:51.407 006 18164.81 73.52 52686.16 88888.00 2007-01-06 15:18:51.907 006 18164.93 73.50 52686.26 88888.00 2007-01-06 15:18:52.407 006 18165.00 73.39 52686.32 88888.00 2007-01-06 15:18:52.907 006 18164.89 73.42 52686.35 88888.00 2007-01-06 15:18:53.407 006 18164.91 73.38 52686.41 88888.00 2007-01-06 15:18:53.907 006 18165.00 73.26 52686.47 88888.00 2007-01-06 15:18:54.407 006 18165.00 73.32 52686.52 88888.00 2007-01-06 15:18:54.907 006 18165.05 73.34 52686.49 88888.00 2007-01-06 15:18:55.407 006 18164.92 73.32 52686.40 88888.00 2007-01-06 15:18:55.907 006 18164.96 73.23 52686.41 88888.00 2007-01-06 15:18:56.407 006 18165.05 73.14 52686.42 88888.00 2007-01-06 15:18:56.907 006 18165.13 73.30 52686.47 88888.00 2007-01-06 15:18:57.407 006 18165.09 73.41 52686.52 88888.00 2007-01-06 15:18:57.907 006 18165.00 73.49 52686.48 88888.00 2007-01-06 15:18:58.407 006 18164.89 73.42 52686.41 88888.00 2007-01-06 15:18:58.907 006 18164.90 73.26 52686.35 88888.00 2007-01-06 15:18:59.407 006 18164.98 73.28 52686.29 88888.00 2007-01-06 15:18:59.907 006 18164.91 73.36 52686.32 88888.00 2007-01-06 15:19:00.407 006 18164.99 73.32 52686.46 88888.00 2007-01-06 15:19:00.907 006 18165.03 73.28 52686.47 88888.00 2007-01-06 15:19:01.407 006 18165.03 73.31 52686.47 88888.00 2007-01-06 15:19:01.907 006 18164.95 73.31 52686.45 88888.00 2007-01-06 15:19:02.407 006 18164.99 73.29 52686.45 88888.00 2007-01-06 15:19:02.907 006 18165.06 73.29 52686.35 88888.00 2007-01-06 15:19:03.407 006 18165.05 73.28 52686.35 88888.00 2007-01-06 15:19:03.907 006 18165.09 73.25 52686.43 88888.00 2007-01-06 15:19:04.407 006 18165.10 73.22 52686.42 88888.00 2007-01-06 15:19:04.907 006 18165.18 73.30 52686.34 88888.00 2007-01-06 15:19:05.407 006 18165.02 73.23 52686.31 88888.00 2007-01-06 15:19:05.907 006 18164.99 73.20 52686.36 88888.00 2007-01-06 15:19:06.407 006 18165.07 73.14 52686.50 88888.00 2007-01-06 15:19:06.907 006 18165.12 73.18 52686.47 88888.00 2007-01-06 15:19:07.407 006 18165.05 73.18 52686.38 88888.00 2007-01-06 15:19:07.907 006 18165.04 73.22 52686.32 88888.00 2007-01-06 15:19:08.407 006 18165.04 73.22 52686.39 88888.00 2007-01-06 15:19:08.907 006 18165.15 73.17 52686.45 88888.00 2007-01-06 15:19:09.407 006 18165.12 73.13 52686.42 88888.00 2007-01-06 15:19:09.907 006 18165.02 73.16 52686.42 88888.00 2007-01-06 15:19:10.407 006 18165.03 73.11 52686.43 88888.00 2007-01-06 15:19:10.907 006 18165.06 73.08 52686.35 88888.00 2007-01-06 15:19:11.407 006 18165.06 73.16 52686.36 88888.00 2007-01-06 15:19:11.907 006 18165.12 73.23 52686.46 88888.00 2007-01-06 15:19:12.407 006 18165.12 73.25 52686.46 88888.00 2007-01-06 15:19:12.907 006 18165.10 73.22 52686.49 88888.00 2007-01-06 15:19:13.407 006 18165.15 73.19 52686.53 88888.00 2007-01-06 15:19:13.907 006 18165.13 73.14 52686.59 88888.00 2007-01-06 15:19:14.407 006 18165.09 72.94 52686.46 88888.00 2007-01-06 15:19:14.907 006 18165.15 72.96 52686.50 88888.00 2007-01-06 15:19:15.407 006 18165.11 72.98 52686.58 88888.00 2007-01-06 15:19:15.907 006 18165.13 72.94 52686.53 88888.00 2007-01-06 15:19:16.407 006 18165.05 72.96 52686.60 88888.00 2007-01-06 15:19:16.907 006 18165.10 72.99 52686.62 88888.00 2007-01-06 15:19:17.407 006 18164.96 73.05 52686.68 88888.00 2007-01-06 15:19:17.907 006 18165.04 73.12 52686.71 88888.00 2007-01-06 15:19:18.407 006 18165.09 73.09 52686.68 88888.00 2007-01-06 15:19:18.907 006 18164.95 73.13 52686.64 88888.00 2007-01-06 15:19:19.407 006 18165.01 73.15 52686.74 88888.00 2007-01-06 15:19:19.907 006 18165.02 73.09 52686.75 88888.00 2007-01-06 15:19:20.407 006 18164.92 73.12 52686.76 88888.00 2007-01-06 15:19:20.907 006 18164.88 73.09 52686.69 88888.00 2007-01-06 15:19:21.407 006 18164.91 72.98 52686.74 88888.00 2007-01-06 15:19:21.907 006 18164.96 73.01 52686.74 88888.00 2007-01-06 15:19:22.407 006 18164.92 73.15 52686.66 88888.00 2007-01-06 15:19:22.907 006 18164.91 73.24 52686.66 88888.00 2007-01-06 15:19:23.407 006 18165.05 73.09 52686.72 88888.00 2007-01-06 15:19:23.907 006 18164.98 72.92 52686.73 88888.00 2007-01-06 15:19:24.407 006 18164.94 72.98 52686.60 88888.00 2007-01-06 15:19:24.907 006 18164.91 73.00 52686.61 88888.00 2007-01-06 15:19:25.407 006 18165.02 72.92 52686.59 88888.00 2007-01-06 15:19:25.907 006 18164.91 72.84 52686.49 88888.00 2007-01-06 15:19:26.407 006 18164.98 72.91 52686.52 88888.00 2007-01-06 15:19:26.907 006 18164.85 72.92 52686.52 88888.00 2007-01-06 15:19:27.407 006 18164.92 73.00 52686.52 88888.00 2007-01-06 15:19:27.907 006 18164.93 72.96 52686.53 88888.00 2007-01-06 15:19:28.407 006 18164.98 72.91 52686.61 88888.00 2007-01-06 15:19:28.907 006 18165.09 73.00 52686.51 88888.00 2007-01-06 15:19:29.407 006 18164.95 73.01 52686.61 88888.00 2007-01-06 15:19:29.907 006 18164.93 73.02 52686.63 88888.00 2007-01-06 15:19:30.407 006 18165.07 73.12 52686.64 88888.00 2007-01-06 15:19:30.907 006 18165.15 73.26 52686.73 88888.00 2007-01-06 15:19:31.407 006 18165.03 73.31 52686.70 88888.00 2007-01-06 15:19:31.907 006 18165.06 73.34 52686.70 88888.00 2007-01-06 15:19:32.407 006 18164.93 73.32 52686.64 88888.00 2007-01-06 15:19:32.907 006 18164.99 73.32 52686.62 88888.00 2007-01-06 15:19:33.407 006 18165.07 73.32 52686.72 88888.00 2007-01-06 15:19:33.907 006 18165.13 73.36 52686.78 88888.00 2007-01-06 15:19:34.407 006 18165.11 73.42 52686.88 88888.00 2007-01-06 15:19:34.907 006 18165.12 73.40 52686.89 88888.00 2007-01-06 15:19:35.407 006 18165.13 73.34 52686.93 88888.00 2007-01-06 15:19:35.907 006 18165.20 73.43 52686.97 88888.00 2007-01-06 15:19:36.407 006 18165.00 73.48 52686.98 88888.00 2007-01-06 15:19:36.907 006 18164.99 73.62 52686.84 88888.00 2007-01-06 15:19:37.407 006 18164.96 73.66 52686.78 88888.00 2007-01-06 15:19:37.907 006 18164.95 73.59 52686.78 88888.00 2007-01-06 15:19:38.407 006 18164.83 73.46 52686.86 88888.00 2007-01-06 15:19:38.907 006 18164.88 73.48 52686.82 88888.00 2007-01-06 15:19:39.407 006 18164.92 73.54 52686.74 88888.00 2007-01-06 15:19:39.907 006 18164.89 73.59 52686.80 88888.00 2007-01-06 15:19:40.407 006 18165.04 73.59 52686.65 88888.00 2007-01-06 15:19:40.907 006 18165.03 73.65 52686.59 88888.00 2007-01-06 15:19:41.407 006 18164.98 73.67 52686.60 88888.00 2007-01-06 15:19:41.907 006 18164.88 73.75 52686.63 88888.00 2007-01-06 15:19:42.407 006 18164.79 73.78 52686.59 88888.00 2007-01-06 15:19:42.907 006 18164.79 73.82 52686.54 88888.00 2007-01-06 15:19:43.407 006 18164.88 73.81 52686.64 88888.00 2007-01-06 15:19:43.907 006 18164.98 73.73 52686.66 88888.00 2007-01-06 15:19:44.407 006 18165.01 73.75 52686.62 88888.00 2007-01-06 15:19:44.907 006 18165.11 73.92 52686.59 88888.00 2007-01-06 15:19:45.407 006 18165.13 74.00 52686.66 88888.00 2007-01-06 15:19:45.907 006 18165.16 74.03 52686.72 88888.00 2007-01-06 15:19:46.407 006 18165.05 73.94 52686.64 88888.00 2007-01-06 15:19:46.907 006 18164.98 73.85 52686.63 88888.00 2007-01-06 15:19:47.407 006 18165.09 73.88 52686.65 88888.00 2007-01-06 15:19:47.907 006 18165.16 73.91 52686.52 88888.00 2007-01-06 15:19:48.407 006 18165.29 73.96 52686.50 88888.00 2007-01-06 15:19:48.907 006 18165.21 73.99 52686.57 88888.00 2007-01-06 15:19:49.407 006 18165.09 73.94 52686.52 88888.00 2007-01-06 15:19:49.907 006 18165.12 73.94 52686.42 88888.00 2007-01-06 15:19:50.407 006 18165.14 74.01 52686.40 88888.00 2007-01-06 15:19:50.907 006 18165.12 73.96 52686.52 88888.00 2007-01-06 15:19:51.407 006 18165.11 73.88 52686.57 88888.00 2007-01-06 15:19:51.907 006 18165.04 73.86 52686.59 88888.00 2007-01-06 15:19:52.407 006 18165.15 73.76 52686.64 88888.00 2007-01-06 15:19:52.907 006 18165.23 73.83 52686.69 88888.00 2007-01-06 15:19:53.407 006 18165.25 73.97 52686.62 88888.00 2007-01-06 15:19:53.907 006 18165.28 73.97 52686.57 88888.00 2007-01-06 15:19:54.407 006 18165.27 73.83 52686.57 88888.00 2007-01-06 15:19:54.907 006 18165.10 73.88 52686.55 88888.00 2007-01-06 15:19:55.407 006 18165.12 73.89 52686.49 88888.00 2007-01-06 15:19:55.907 006 18165.05 73.84 52686.49 88888.00 2007-01-06 15:19:56.407 006 18164.99 73.78 52686.66 88888.00 2007-01-06 15:19:56.907 006 18165.01 73.83 52686.82 88888.00 2007-01-06 15:19:57.407 006 18164.99 73.81 52686.75 88888.00 2007-01-06 15:19:57.907 006 18165.06 73.69 52686.65 88888.00 2007-01-06 15:19:58.407 006 18164.99 73.67 52686.68 88888.00 2007-01-06 15:19:58.907 006 18165.04 73.55 52686.64 88888.00 2007-01-06 15:19:59.407 006 18165.16 73.52 52686.64 88888.00 2007-01-06 15:19:59.907 006 18165.09 73.51 52686.63 88888.00 2007-01-06 15:20:00.407 006 18165.21 73.56 52686.73 88888.00 2007-01-06 15:20:00.907 006 18165.07 73.62 52686.74 88888.00 2007-01-06 15:20:01.407 006 18165.14 73.68 52686.71 88888.00 2007-01-06 15:20:01.907 006 18165.17 73.58 52686.62 88888.00 2007-01-06 15:20:02.407 006 18165.17 73.58 52686.53 88888.00 2007-01-06 15:20:02.907 006 18165.23 73.64 52686.64 88888.00 2007-01-06 15:20:03.407 006 18165.18 73.55 52686.66 88888.00 2007-01-06 15:20:03.907 006 18165.06 73.56 52686.66 88888.00 2007-01-06 15:20:04.407 006 18164.98 73.64 52686.61 88888.00 2007-01-06 15:20:04.907 006 18165.07 73.62 52686.59 88888.00 2007-01-06 15:20:05.407 006 18165.06 73.54 52686.72 88888.00 2007-01-06 15:20:05.907 006 18165.09 73.44 52686.68 88888.00 2007-01-06 15:20:06.407 006 18165.17 73.48 52686.65 88888.00 2007-01-06 15:20:06.907 006 18165.16 73.51 52686.65 88888.00 2007-01-06 15:20:07.407 006 18165.11 73.51 52686.63 88888.00 2007-01-06 15:20:07.907 006 18165.10 73.55 52686.61 88888.00 2007-01-06 15:20:08.407 006 18165.20 73.58 52686.50 88888.00 2007-01-06 15:20:08.907 006 18165.24 73.53 52686.55 88888.00 2007-01-06 15:20:09.407 006 18165.26 73.46 52686.61 88888.00 2007-01-06 15:20:09.907 006 18165.11 73.46 52686.63 88888.00 2007-01-06 15:20:10.407 006 18165.02 73.41 52686.54 88888.00 2007-01-06 15:20:10.907 006 18165.03 73.35 52686.48 88888.00 2007-01-06 15:20:11.407 006 18164.98 73.38 52686.55 88888.00 2007-01-06 15:20:11.907 006 18165.01 73.32 52686.53 88888.00 2007-01-06 15:20:12.407 006 18165.04 73.34 52686.50 88888.00 2007-01-06 15:20:12.907 006 18165.09 73.28 52686.48 88888.00 2007-01-06 15:20:13.407 006 18165.06 73.22 52686.52 88888.00 2007-01-06 15:20:13.907 006 18164.93 73.22 52686.49 88888.00 2007-01-06 15:20:14.407 006 18165.09 73.31 52686.50 88888.00 2007-01-06 15:20:14.907 006 18165.12 73.29 52686.54 88888.00 2007-01-06 15:20:15.407 006 18165.10 73.32 52686.62 88888.00 2007-01-06 15:20:15.907 006 18165.07 73.32 52686.57 88888.00 2007-01-06 15:20:16.407 006 18165.10 73.25 52686.57 88888.00 2007-01-06 15:20:16.907 006 18165.06 73.25 52686.72 88888.00 2007-01-06 15:20:17.407 006 18165.05 73.17 52686.77 88888.00 2007-01-06 15:20:17.907 006 18165.10 73.19 52686.73 88888.00 2007-01-06 15:20:18.407 006 18164.99 73.22 52686.62 88888.00 2007-01-06 15:20:18.907 006 18164.95 73.35 52686.52 88888.00 2007-01-06 15:20:19.407 006 18165.11 73.32 52686.63 88888.00 2007-01-06 15:20:19.907 006 18165.05 73.32 52686.66 88888.00 2007-01-06 15:20:20.407 006 18165.03 73.24 52686.66 88888.00 2007-01-06 15:20:20.907 006 18165.00 73.23 52686.69 88888.00 2007-01-06 15:20:21.407 006 18165.00 73.23 52686.66 88888.00 2007-01-06 15:20:21.907 006 18164.88 73.29 52686.74 88888.00 2007-01-06 15:20:22.407 006 18164.95 73.23 52686.75 88888.00 2007-01-06 15:20:22.907 006 18164.98 73.29 52686.69 88888.00 2007-01-06 15:20:23.407 006 18164.79 73.28 52686.66 88888.00 2007-01-06 15:20:23.907 006 18164.78 73.30 52686.72 88888.00 2007-01-06 15:20:24.407 006 18164.74 73.14 52686.78 88888.00 2007-01-06 15:20:24.907 006 18164.74 73.06 52686.76 88888.00 2007-01-06 15:20:25.404 006 18164.78 73.14 52686.76 88888.00 2007-01-06 15:20:25.904 006 18164.74 73.16 52686.76 88888.00 2007-01-06 15:20:26.404 006 18164.70 73.17 52686.81 88888.00 2007-01-06 15:20:26.904 006 18164.80 73.18 52686.89 88888.00 2007-01-06 15:20:27.404 006 18164.79 73.18 52687.00 88888.00 2007-01-06 15:20:27.904 006 18164.70 73.20 52686.92 88888.00 2007-01-06 15:20:28.404 006 18164.81 73.18 52686.89 88888.00 2007-01-06 15:20:28.904 006 18164.80 73.24 52686.88 88888.00 2007-01-06 15:20:29.404 006 18164.72 73.18 52686.96 88888.00 2007-01-06 15:20:29.904 006 18164.87 73.13 52686.99 88888.00 2007-01-06 15:20:30.404 006 18164.79 73.12 52686.94 88888.00 2007-01-06 15:20:30.904 006 18164.71 73.09 52686.85 88888.00 2007-01-06 15:20:31.404 006 18164.73 73.04 52686.85 88888.00 2007-01-06 15:20:31.904 006 18164.68 73.07 52686.86 88888.00 2007-01-06 15:20:32.404 006 18164.69 73.12 52686.82 88888.00 2007-01-06 15:20:32.904 006 18164.66 73.01 52686.83 88888.00 2007-01-06 15:20:33.404 006 18164.70 72.98 52686.82 88888.00 2007-01-06 15:20:33.904 006 18164.66 73.06 52686.92 88888.00 2007-01-06 15:20:34.404 006 18164.67 73.09 52686.83 88888.00 2007-01-06 15:20:34.904 006 18164.55 73.08 52686.73 88888.00 2007-01-06 15:20:35.404 006 18164.48 73.09 52686.70 88888.00 2007-01-06 15:20:35.904 006 18164.47 73.08 52686.80 88888.00 2007-01-06 15:20:36.404 006 18164.51 73.10 52686.78 88888.00 2007-01-06 15:20:36.904 006 18164.41 73.12 52686.68 88888.00 2007-01-06 15:20:37.404 006 18164.49 73.04 52686.69 88888.00 2007-01-06 15:20:37.904 006 18164.68 73.05 52686.75 88888.00 2007-01-06 15:20:38.404 006 18164.62 73.01 52686.87 88888.00 2007-01-06 15:20:38.904 006 18164.56 73.02 52686.87 88888.00 2007-01-06 15:20:39.404 006 18164.61 73.06 52686.87 88888.00 2007-01-06 15:20:39.904 006 18164.56 73.14 52686.85 88888.00 2007-01-06 15:20:40.404 006 18164.47 73.17 52686.86 88888.00 2007-01-06 15:20:40.904 006 18164.37 73.17 52686.86 88888.00 2007-01-06 15:20:41.404 006 18164.48 73.13 52686.82 88888.00 2007-01-06 15:20:41.904 006 18164.49 73.07 52686.71 88888.00 2007-01-06 15:20:42.404 006 18164.58 73.08 52686.64 88888.00 2007-01-06 15:20:42.904 006 18164.63 73.03 52686.70 88888.00 2007-01-06 15:20:43.404 006 18164.57 73.01 52686.75 88888.00 2007-01-06 15:20:43.904 006 18164.60 72.92 52686.74 88888.00 2007-01-06 15:20:44.404 006 18164.53 72.89 52686.75 88888.00 2007-01-06 15:20:44.904 006 18164.58 72.98 52686.73 88888.00 2007-01-06 15:20:45.404 006 18164.68 73.00 52686.69 88888.00 2007-01-06 15:20:45.904 006 18164.47 73.08 52686.66 88888.00 2007-01-06 15:20:46.404 006 18164.42 73.07 52686.74 88888.00 2007-01-06 15:20:46.904 006 18164.63 73.11 52686.74 88888.00 2007-01-06 15:20:47.404 006 18165.02 73.22 52686.71 88888.00 2007-01-06 15:20:47.904 006 18164.96 73.23 52686.72 88888.00 2007-01-06 15:20:48.404 006 18164.83 73.21 52686.66 88888.00 2007-01-06 15:20:48.904 006 18164.81 73.15 52686.60 88888.00 2007-01-06 15:20:49.404 006 18164.71 73.19 52686.71 88888.00 2007-01-06 15:20:49.904 006 18164.72 73.17 52686.72 88888.00 2007-01-06 15:20:50.404 006 18164.78 73.21 52686.64 88888.00 2007-01-06 15:20:50.904 006 18164.80 73.24 52686.68 88888.00 2007-01-06 15:20:51.404 006 18164.77 73.34 52686.73 88888.00 2007-01-06 15:20:51.904 006 18164.59 73.36 52686.73 88888.00 2007-01-06 15:20:52.404 006 18164.68 73.42 52686.68 88888.00 2007-01-06 15:20:52.904 006 18164.65 73.34 52686.64 88888.00 2007-01-06 15:20:53.404 006 18164.61 73.32 52686.60 88888.00 2007-01-06 15:20:53.904 006 18164.71 73.33 52686.71 88888.00 2007-01-06 15:20:54.404 006 18164.82 73.39 52686.78 88888.00 2007-01-06 15:20:54.904 006 18164.76 73.40 52686.81 88888.00 2007-01-06 15:20:55.404 006 18164.79 73.33 52686.76 88888.00 2007-01-06 15:20:55.904 006 18164.89 73.37 52686.74 88888.00 2007-01-06 15:20:56.404 006 18164.81 73.39 52686.68 88888.00 2007-01-06 15:20:56.904 006 18164.72 73.46 52686.74 88888.00 2007-01-06 15:20:57.404 006 18164.83 73.44 52686.84 88888.00 2007-01-06 15:20:57.904 006 18164.77 73.49 52686.89 88888.00 2007-01-06 15:20:58.404 006 18164.77 73.52 52686.85 88888.00 2007-01-06 15:20:58.904 006 18164.93 73.50 52686.77 88888.00 2007-01-06 15:20:59.404 006 18165.03 73.55 52686.77 88888.00 2007-01-06 15:20:59.904 006 18164.88 73.57 52686.80 88888.00 2007-01-06 15:21:00.404 006 18164.98 73.46 52686.80 88888.00 2007-01-06 15:21:00.904 006 18164.88 73.50 52686.76 88888.00 2007-01-06 15:21:01.404 006 18164.80 73.55 52686.68 88888.00 2007-01-06 15:21:01.904 006 18164.76 73.63 52686.66 88888.00 2007-01-06 15:21:02.404 006 18164.85 73.57 52686.75 88888.00 2007-01-06 15:21:02.904 006 18164.95 73.61 52686.73 88888.00 2007-01-06 15:21:03.404 006 18165.06 73.68 52686.69 88888.00 2007-01-06 15:21:03.904 006 18164.98 73.75 52686.68 88888.00 2007-01-06 15:21:04.404 006 18165.00 73.81 52686.69 88888.00 2007-01-06 15:21:04.904 006 18164.96 73.76 52686.58 88888.00 2007-01-06 15:21:05.404 006 18164.96 73.71 52686.59 88888.00 2007-01-06 15:21:05.904 006 18164.90 73.63 52686.62 88888.00 2007-01-06 15:21:06.404 006 18164.84 73.63 52686.70 88888.00 2007-01-06 15:21:06.904 006 18164.81 73.68 52686.64 88888.00 2007-01-06 15:21:07.404 006 18164.88 73.75 52686.75 88888.00 2007-01-06 15:21:07.904 006 18164.89 73.77 52686.74 88888.00 2007-01-06 15:21:08.404 006 18165.01 73.73 52686.62 88888.00 2007-01-06 15:21:08.904 006 18165.09 73.75 52686.58 88888.00 2007-01-06 15:21:09.404 006 18165.11 73.61 52686.59 88888.00 2007-01-06 15:21:09.904 006 18165.00 73.61 52686.54 88888.00 2007-01-06 15:21:10.404 006 18164.98 73.59 52686.52 88888.00 2007-01-06 15:21:10.904 006 18165.02 73.61 52686.63 88888.00 2007-01-06 15:21:11.404 006 18165.12 73.59 52686.59 88888.00 2007-01-06 15:21:11.904 006 18165.15 73.63 52686.63 88888.00 2007-01-06 15:21:12.404 006 18165.21 73.66 52686.73 88888.00 2007-01-06 15:21:12.904 006 18165.18 73.65 52686.57 88888.00 2007-01-06 15:21:13.404 006 18165.14 73.70 52686.45 88888.00 2007-01-06 15:21:13.904 006 18165.22 73.75 52686.47 88888.00 2007-01-06 15:21:14.404 006 18165.27 73.72 52686.50 88888.00 2007-01-06 15:21:14.904 006 18165.32 73.77 52686.42 88888.00 2007-01-06 15:21:15.404 006 18165.17 73.75 52686.43 88888.00 2007-01-06 15:21:15.904 006 18165.20 73.63 52686.50 88888.00 2007-01-06 15:21:16.404 006 18165.31 73.57 52686.41 88888.00 2007-01-06 15:21:16.904 006 18165.43 73.49 52686.42 88888.00 2007-01-06 15:21:17.404 006 18165.23 73.53 52686.42 88888.00 2007-01-06 15:21:17.904 006 18165.20 73.63 52686.41 88888.00 2007-01-06 15:21:18.404 006 18165.28 73.69 52686.40 88888.00 2007-01-06 15:21:18.904 006 18165.25 73.72 52686.30 88888.00 2007-01-06 15:21:19.404 006 18165.23 73.67 52686.38 88888.00 2007-01-06 15:21:19.904 006 18165.24 73.65 52686.41 88888.00 2007-01-06 15:21:20.404 006 18165.18 73.70 52686.35 88888.00 2007-01-06 15:21:20.904 006 18165.15 73.63 52686.28 88888.00 2007-01-06 15:21:21.404 006 18165.33 73.55 52686.30 88888.00 2007-01-06 15:21:21.904 006 18165.42 73.63 52686.40 88888.00 2007-01-06 15:21:22.404 006 18165.42 73.62 52686.39 88888.00 2007-01-06 15:21:22.904 006 18165.32 73.50 52686.35 88888.00 2007-01-06 15:21:23.404 006 18165.33 73.48 52686.50 88888.00 2007-01-06 15:21:23.904 006 18165.28 73.45 52686.59 88888.00 2007-01-06 15:21:24.404 006 18165.27 73.51 52686.47 88888.00 2007-01-06 15:21:24.904 006 18165.25 73.56 52686.27 88888.00 2007-01-06 15:21:25.404 006 18165.22 73.53 52686.16 88888.00 2007-01-06 15:21:25.904 006 18165.18 73.39 52686.12 88888.00 2007-01-06 15:21:26.404 006 18165.25 73.38 52686.14 88888.00 2007-01-06 15:21:26.904 006 18165.13 73.49 52686.25 88888.00 2007-01-06 15:21:27.404 006 18165.20 73.50 52686.34 88888.00 2007-01-06 15:21:27.904 006 18165.26 73.47 52686.30 88888.00 2007-01-06 15:21:28.404 006 18165.25 73.44 52686.36 88888.00 2007-01-06 15:21:28.904 006 18165.20 73.30 52686.40 88888.00 2007-01-06 15:21:29.404 006 18165.00 73.16 52686.41 88888.00 2007-01-06 15:21:29.904 006 18164.98 73.22 52686.48 88888.00 2007-01-06 15:21:30.404 006 18165.04 73.20 52686.43 88888.00 2007-01-06 15:21:30.904 006 18165.11 73.30 52686.36 88888.00 2007-01-06 15:21:31.404 006 18165.24 73.35 52686.34 88888.00 2007-01-06 15:21:31.904 006 18165.15 73.36 52686.35 88888.00 2007-01-06 15:21:32.404 006 18165.17 73.31 52686.38 88888.00 2007-01-06 15:21:32.904 006 18165.15 73.25 52686.49 88888.00 2007-01-06 15:21:33.404 006 18165.17 73.20 52686.36 88888.00 2007-01-06 15:21:33.904 006 18165.12 73.11 52686.22 88888.00 2007-01-06 15:21:34.404 006 18165.07 73.11 52686.29 88888.00 2007-01-06 15:21:34.904 006 18165.13 73.05 52686.32 88888.00 2007-01-06 15:21:35.404 006 18165.12 73.08 52686.38 88888.00 2007-01-06 15:21:35.904 006 18165.10 73.13 52686.40 88888.00 2007-01-06 15:21:36.404 006 18165.24 73.18 52686.28 88888.00 2007-01-06 15:21:36.904 006 18165.32 73.18 52686.32 88888.00 2007-01-06 15:21:37.404 006 18165.24 73.13 52686.35 88888.00 2007-01-06 15:21:37.904 006 18165.26 73.00 52686.43 88888.00 2007-01-06 15:21:38.404 006 18165.18 72.94 52686.42 88888.00 2007-01-06 15:21:38.904 006 18165.22 72.89 52686.40 88888.00 2007-01-06 15:21:39.404 006 18165.20 72.82 52686.45 88888.00 2007-01-06 15:21:39.904 006 18165.10 72.83 52686.58 88888.00 2007-01-06 15:21:40.404 006 18165.02 72.81 52686.57 88888.00 2007-01-06 15:21:40.904 006 18165.06 72.82 52686.46 88888.00 2007-01-06 15:21:41.404 006 18165.22 72.83 52686.38 88888.00 2007-01-06 15:21:41.904 006 18165.37 72.81 52686.35 88888.00 2007-01-06 15:21:42.404 006 18165.12 72.83 52686.35 88888.00 2007-01-06 15:21:42.904 006 18165.20 72.80 52686.42 88888.00 2007-01-06 15:21:43.404 006 18165.17 72.74 52686.36 88888.00 2007-01-06 15:21:43.904 006 18165.13 72.74 52686.29 88888.00 2007-01-06 15:21:44.404 006 18165.15 72.62 52686.32 88888.00 2007-01-06 15:21:44.904 006 18165.20 72.64 52686.32 88888.00 2007-01-06 15:21:45.404 006 18165.23 72.71 52686.28 88888.00 2007-01-06 15:21:45.904 006 18165.18 72.74 52686.28 88888.00 2007-01-06 15:21:46.404 006 18165.22 72.73 52686.47 88888.00 2007-01-06 15:21:46.904 006 18165.06 72.72 52686.52 88888.00 2007-01-06 15:21:47.404 006 18165.05 72.73 52686.49 88888.00 2007-01-06 15:21:47.904 006 18164.95 72.75 52686.36 88888.00 2007-01-06 15:21:48.404 006 18165.01 72.68 52686.43 88888.00 2007-01-06 15:21:48.904 006 18165.10 72.77 52686.62 88888.00 2007-01-06 15:21:49.404 006 18165.09 72.75 52686.64 88888.00 2007-01-06 15:21:49.904 006 18165.13 72.67 52686.54 88888.00 2007-01-06 15:21:50.404 006 18165.12 72.56 52686.62 88888.00 2007-01-06 15:21:50.904 006 18165.07 72.58 52686.62 88888.00 2007-01-06 15:21:51.404 006 18165.06 72.64 52686.59 88888.00 2007-01-06 15:21:51.904 006 18165.03 72.63 52686.47 88888.00 2007-01-06 15:21:52.404 006 18165.00 72.57 52686.48 88888.00 2007-01-06 15:21:52.904 006 18164.99 72.51 52686.53 88888.00 2007-01-06 15:21:53.404 006 18165.10 72.49 52686.58 88888.00 2007-01-06 15:21:53.904 006 18165.05 72.53 52686.52 88888.00 2007-01-06 15:21:54.404 006 18165.02 72.63 52686.48 88888.00 2007-01-06 15:21:54.904 006 18165.10 72.51 52686.42 88888.00 2007-01-06 15:21:55.404 006 18165.15 72.46 52686.39 88888.00 2007-01-06 15:21:55.904 006 18165.25 72.46 52686.39 88888.00 2007-01-06 15:21:56.404 006 18165.25 72.45 52686.47 88888.00 2007-01-06 15:21:56.904 006 18165.12 72.46 52686.55 88888.00 2007-01-06 15:21:57.404 006 18165.06 72.45 52686.62 88888.00 2007-01-06 15:21:57.904 006 18165.14 72.43 52686.66 88888.00 2007-01-06 15:21:58.404 006 18165.12 72.35 52686.57 88888.00 2007-01-06 15:21:58.904 006 18165.10 72.33 52686.48 88888.00 2007-01-06 15:21:59.404 006 18165.18 72.41 52686.60 88888.00 2007-01-06 15:21:59.904 006 18165.13 72.51 52686.53 88888.00 2007-01-06 15:22:00.404 006 18165.13 72.58 52686.53 88888.00 2007-01-06 15:22:00.904 006 18165.16 72.49 52686.52 88888.00 2007-01-06 15:22:01.404 006 18165.15 72.47 52686.60 88888.00 2007-01-06 15:22:01.904 006 18165.25 72.43 52686.57 88888.00 2007-01-06 15:22:02.404 006 18165.28 72.49 52686.61 88888.00 2007-01-06 15:22:02.904 006 18165.23 72.47 52686.69 88888.00 2007-01-06 15:22:03.404 006 18165.14 72.47 52686.70 88888.00 2007-01-06 15:22:03.904 006 18165.06 72.49 52686.68 88888.00 2007-01-06 15:22:04.404 006 18165.15 72.59 52686.59 88888.00 2007-01-06 15:22:04.904 006 18165.18 72.61 52686.42 88888.00 2007-01-06 15:22:05.404 006 18165.20 72.45 52686.43 88888.00 2007-01-06 15:22:05.904 006 18165.20 72.53 52686.68 88888.00 2007-01-06 15:22:06.404 006 18165.27 72.65 52686.72 88888.00 2007-01-06 15:22:06.904 006 18165.20 72.70 52686.70 88888.00 2007-01-06 15:22:07.404 006 18165.22 72.69 52686.77 88888.00 2007-01-06 15:22:07.904 006 18165.27 72.66 52686.71 88888.00 2007-01-06 15:22:08.404 006 18165.32 72.69 52686.72 88888.00 2007-01-06 15:22:08.904 006 18165.34 72.72 52686.70 88888.00 2007-01-06 15:22:09.404 006 18165.27 72.75 52686.68 88888.00 2007-01-06 15:22:09.904 006 18165.27 72.65 52686.65 88888.00 2007-01-06 15:22:10.404 006 18165.31 72.59 52686.68 88888.00 2007-01-06 15:22:10.904 006 18165.33 72.63 52686.66 88888.00 2007-01-06 15:22:11.404 006 18165.33 72.66 52686.57 88888.00 2007-01-06 15:22:11.904 006 18165.17 72.68 52686.53 88888.00 2007-01-06 15:22:12.404 006 18165.27 72.70 52686.59 88888.00 2007-01-06 15:22:12.904 006 18165.26 72.70 52686.68 88888.00 2007-01-06 15:22:13.404 006 18165.25 72.69 52686.68 88888.00 2007-01-06 15:22:13.904 006 18165.26 72.61 52686.71 88888.00 2007-01-06 15:22:14.404 006 18165.16 72.62 52686.70 88888.00 2007-01-06 15:22:14.904 006 18165.23 72.73 52686.66 88888.00 2007-01-06 15:22:15.404 006 18165.23 72.70 52686.41 88888.00 2007-01-06 15:22:15.904 006 18165.25 72.63 52686.38 88888.00 2007-01-06 15:22:16.404 006 18165.07 72.64 52686.50 88888.00 2007-01-06 15:22:16.904 006 18165.01 72.61 52686.61 88888.00 2007-01-06 15:22:17.404 006 18165.06 72.52 52686.59 88888.00 2007-01-06 15:22:17.904 006 18165.11 72.48 52686.58 88888.00 2007-01-06 15:22:18.404 006 18165.05 72.61 52686.49 88888.00 2007-01-06 15:22:18.904 006 18165.06 72.67 52686.43 88888.00 2007-01-06 15:22:19.404 006 18165.10 72.61 52686.40 88888.00 2007-01-06 15:22:19.904 006 18165.17 72.66 52686.34 88888.00 2007-01-06 15:22:20.404 006 18165.10 72.62 52686.43 88888.00 2007-01-06 15:22:20.904 006 18165.14 72.62 52686.47 88888.00 2007-01-06 15:22:21.404 006 18165.16 72.63 52686.54 88888.00 2007-01-06 15:22:21.904 006 18165.16 72.66 52686.50 88888.00 2007-01-06 15:22:22.404 006 18165.12 72.65 52686.38 88888.00 2007-01-06 15:22:22.904 006 18165.06 72.57 52686.35 88888.00 2007-01-06 15:22:23.404 006 18165.04 72.64 52686.32 88888.00 2007-01-06 15:22:23.904 006 18165.04 72.70 52686.36 88888.00 2007-01-06 15:22:24.404 006 18165.04 72.75 52686.40 88888.00 2007-01-06 15:22:24.904 006 18164.96 72.76 52686.55 88888.00 2007-01-06 15:22:25.404 006 18165.03 72.71 52686.59 88888.00 2007-01-06 15:22:25.904 006 18165.05 72.72 52686.51 88888.00 2007-01-06 15:22:26.404 006 18165.09 72.81 52686.36 88888.00 2007-01-06 15:22:26.904 006 18164.95 72.64 52686.36 88888.00 2007-01-06 15:22:27.404 006 18164.95 72.59 52686.31 88888.00 2007-01-06 15:22:27.904 006 18164.95 72.64 52686.35 88888.00 2007-01-06 15:22:28.404 006 18165.07 72.62 52686.54 88888.00 2007-01-06 15:22:28.904 006 18165.07 72.68 52686.54 88888.00 2007-01-06 15:22:29.404 006 18165.02 72.62 52686.53 88888.00 2007-01-06 15:22:29.904 006 18165.01 72.53 52686.51 88888.00 2007-01-06 15:22:30.404 006 18164.96 72.51 52686.49 88888.00 2007-01-06 15:22:30.904 006 18164.96 72.68 52686.49 88888.00 2007-01-06 15:22:31.404 006 18164.99 72.69 52686.43 88888.00 2007-01-06 15:22:31.904 006 18165.04 72.62 52686.42 88888.00 2007-01-06 15:22:32.404 006 18165.04 72.55 52686.50 88888.00 2007-01-06 15:22:32.904 006 18164.98 72.59 52686.57 88888.00 2007-01-06 15:22:33.404 006 18164.93 72.68 52686.49 88888.00 2007-01-06 15:22:33.904 006 18165.05 72.65 52686.34 88888.00 2007-01-06 15:22:34.404 006 18164.99 72.56 52686.34 88888.00 2007-01-06 15:22:34.904 006 18165.05 72.59 52686.52 88888.00 2007-01-06 15:22:35.404 006 18165.00 72.64 52686.52 88888.00 2007-01-06 15:22:35.904 006 18164.73 72.64 52686.55 88888.00 2007-01-06 15:22:36.404 006 18164.76 72.59 52686.53 88888.00 2007-01-06 15:22:36.904 006 18164.83 72.61 52686.49 88888.00 2007-01-06 15:22:37.404 006 18164.78 72.51 52686.64 88888.00 2007-01-06 15:22:37.904 006 18164.83 72.49 52686.64 88888.00 2007-01-06 15:22:38.404 006 18164.80 72.46 52686.59 88888.00 2007-01-06 15:22:38.904 006 18164.76 72.55 52686.59 88888.00 2007-01-06 15:22:39.404 006 18164.78 72.57 52686.50 88888.00 2007-01-06 15:22:39.904 006 18164.77 72.64 52686.52 88888.00 2007-01-06 15:22:40.404 006 18164.74 72.65 52686.57 88888.00 2007-01-06 15:22:40.904 006 18164.71 72.50 52686.29 88888.00 2007-01-06 15:22:41.404 006 18164.79 72.49 52686.07 88888.00 2007-01-06 15:22:41.904 006 18164.85 72.44 52686.06 88888.00 2007-01-06 15:22:42.404 006 18164.83 72.41 52686.15 88888.00 2007-01-06 15:22:42.904 006 18164.91 72.32 52686.17 88888.00 2007-01-06 15:22:43.404 006 18164.90 72.28 52686.32 88888.00 2007-01-06 15:22:43.904 006 18164.96 72.34 52686.46 88888.00 2007-01-06 15:22:44.404 006 18164.92 72.37 52686.51 88888.00 2007-01-06 15:22:44.904 006 18164.94 72.35 52686.54 88888.00 2007-01-06 15:22:45.404 006 18164.87 72.26 52686.54 88888.00 2007-01-06 15:22:45.904 006 18164.83 72.26 52686.51 88888.00 2007-01-06 15:22:46.404 006 18164.89 72.31 52686.50 88888.00 2007-01-06 15:22:46.904 006 18164.93 72.21 52686.46 88888.00 2007-01-06 15:22:47.404 006 18164.99 72.19 52686.47 88888.00 2007-01-06 15:22:47.904 006 18165.09 72.25 52686.48 88888.00 2007-01-06 15:22:48.404 006 18165.10 72.22 52686.57 88888.00 2007-01-06 15:22:48.904 006 18165.01 72.14 52686.66 88888.00 2007-01-06 15:22:49.404 006 18164.91 72.11 52686.71 88888.00 2007-01-06 15:22:49.904 006 18164.90 72.11 52686.65 88888.00 2007-01-06 15:22:50.404 006 18164.82 72.06 52686.51 88888.00 2007-01-06 15:22:50.904 006 18164.87 72.10 52686.50 88888.00 2007-01-06 15:22:51.404 006 18164.98 72.13 52686.50 88888.00 2007-01-06 15:22:51.904 006 18164.94 72.13 52686.60 88888.00 2007-01-06 15:22:52.404 006 18164.91 72.08 52686.61 88888.00 2007-01-06 15:22:52.904 006 18164.91 72.02 52686.55 88888.00 2007-01-06 15:22:53.404 006 18165.05 72.15 52686.55 88888.00 2007-01-06 15:22:53.904 006 18165.10 72.23 52686.54 88888.00 2007-01-06 15:22:54.404 006 18165.13 72.24 52686.58 88888.00 2007-01-06 15:22:54.904 006 18165.06 72.15 52686.53 88888.00 2007-01-06 15:22:55.404 006 18165.06 72.18 52686.43 88888.00 2007-01-06 15:22:55.904 006 18165.10 72.19 52686.36 88888.00 2007-01-06 15:22:56.404 006 18165.16 72.19 52686.36 88888.00 2007-01-06 15:22:56.904 006 18165.06 72.17 52686.29 88888.00 2007-01-06 15:22:57.404 006 18165.04 72.12 52686.29 88888.00 2007-01-06 15:22:57.904 006 18165.04 72.11 52686.29 88888.00 2007-01-06 15:22:58.404 006 18165.02 72.23 52686.45 88888.00 2007-01-06 15:22:58.904 006 18165.03 72.39 52686.50 88888.00 2007-01-06 15:22:59.404 006 18165.09 72.38 52686.49 88888.00 2007-01-06 15:22:59.904 006 18165.09 72.33 52686.45 88888.00 2007-01-06 15:23:00.404 006 18165.02 72.31 52686.43 88888.00 2007-01-06 15:23:00.904 006 18165.04 72.40 52686.43 88888.00 2007-01-06 15:23:01.404 006 18165.13 72.45 52686.41 88888.00 2007-01-06 15:23:01.904 006 18165.11 72.46 52686.36 88888.00 2007-01-06 15:23:02.404 006 18165.04 72.49 52686.43 88888.00 2007-01-06 15:23:02.904 006 18165.02 72.43 52686.39 88888.00 2007-01-06 15:23:03.404 006 18165.06 72.44 52686.30 88888.00 2007-01-06 15:23:03.904 006 18165.07 72.42 52686.34 88888.00 2007-01-06 15:23:04.404 006 18165.07 72.47 52686.41 88888.00 2007-01-06 15:23:04.904 006 18165.11 72.49 52686.45 88888.00 2007-01-06 15:23:05.404 006 18165.11 72.46 52686.54 88888.00 2007-01-06 15:23:05.904 006 18165.12 72.46 52686.53 88888.00 2007-01-06 15:23:06.404 006 18165.09 72.39 52686.51 88888.00 2007-01-06 15:23:06.904 006 18165.15 72.34 52686.50 88888.00 2007-01-06 15:23:07.404 006 18165.04 72.29 52686.59 88888.00 2007-01-06 15:23:07.904 006 18164.98 72.33 52686.70 88888.00 2007-01-06 15:23:08.404 006 18164.96 72.48 52686.61 88888.00 2007-01-06 15:23:08.904 006 18164.91 72.57 52686.57 88888.00 2007-01-06 15:23:09.404 006 18164.98 72.65 52686.57 88888.00 2007-01-06 15:23:09.904 006 18164.94 72.68 52686.54 88888.00 2007-01-06 15:23:10.404 006 18164.95 72.46 52686.51 88888.00 2007-01-06 15:23:10.904 006 18164.98 72.46 52686.47 88888.00 2007-01-06 15:23:11.404 006 18165.05 72.54 52686.40 88888.00 2007-01-06 15:23:11.904 006 18165.10 72.56 52686.43 88888.00 2007-01-06 15:23:12.404 006 18165.00 72.69 52686.29 88888.00 2007-01-06 15:23:12.904 006 18164.84 72.67 52686.23 88888.00 2007-01-06 15:23:13.404 006 18164.92 72.63 52686.19 88888.00 2007-01-06 15:23:13.904 006 18165.06 72.49 52686.20 88888.00 2007-01-06 15:23:14.404 006 18165.06 72.47 52686.10 88888.00 2007-01-06 15:23:14.904 006 18165.13 72.48 52686.16 88888.00 2007-01-06 15:23:15.404 006 18165.00 72.45 52686.30 88888.00 2007-01-06 15:23:15.904 006 18165.02 72.52 52686.31 88888.00 2007-01-06 15:23:16.404 006 18165.01 72.51 52686.31 88888.00 2007-01-06 15:23:16.904 006 18165.03 72.42 52686.32 88888.00 2007-01-06 15:23:17.404 006 18164.99 72.46 52686.35 88888.00 2007-01-06 15:23:17.904 006 18165.04 72.42 52686.31 88888.00 2007-01-06 15:23:18.404 006 18165.09 72.39 52686.28 88888.00 2007-01-06 15:23:18.904 006 18165.13 72.35 52686.28 88888.00 2007-01-06 15:23:19.404 006 18165.13 72.26 52686.24 88888.00 2007-01-06 15:23:19.904 006 18165.16 72.17 52686.25 88888.00 2007-01-06 15:23:20.404 006 18165.18 72.10 52686.25 88888.00 2007-01-06 15:23:20.904 006 18165.18 72.14 52686.20 88888.00 2007-01-06 15:23:21.404 006 18165.21 72.20 52686.13 88888.00 2007-01-06 15:23:21.904 006 18165.16 72.14 52686.10 88888.00 2007-01-06 15:23:22.404 006 18165.20 72.08 52686.16 88888.00 2007-01-06 15:23:22.904 006 18165.22 72.01 52686.26 88888.00 2007-01-06 15:23:23.404 006 18165.10 72.02 52686.27 88888.00 2007-01-06 15:23:23.904 006 18165.10 72.04 52686.31 88888.00 2007-01-06 15:23:24.404 006 18165.23 71.92 52686.38 88888.00 2007-01-06 15:23:24.904 006 18165.22 71.89 52686.24 88888.00 2007-01-06 15:23:25.404 006 18165.09 71.94 52686.27 88888.00 2007-01-06 15:23:25.904 006 18165.14 72.02 52686.42 88888.00 2007-01-06 15:23:26.404 006 18165.09 72.02 52686.40 88888.00 2007-01-06 15:23:26.904 006 18165.11 71.90 52686.35 88888.00 2007-01-06 15:23:27.404 006 18165.14 71.87 52686.24 88888.00 2007-01-06 15:23:27.904 006 18165.04 71.81 52686.18 88888.00 2007-01-06 15:23:28.404 006 18165.09 71.83 52686.23 88888.00 2007-01-06 15:23:28.904 006 18165.06 71.91 52686.22 88888.00 2007-01-06 15:23:29.404 006 18165.02 71.91 52686.22 88888.00 2007-01-06 15:23:29.904 006 18165.00 71.85 52686.19 88888.00 2007-01-06 15:23:30.404 006 18165.01 71.85 52686.18 88888.00 2007-01-06 15:23:30.904 006 18164.95 71.90 52686.23 88888.00 2007-01-06 15:23:31.404 006 18164.95 71.91 52686.19 88888.00 2007-01-06 15:23:31.904 006 18164.98 71.83 52686.32 88888.00 2007-01-06 15:23:32.404 006 18164.98 71.75 52686.38 88888.00 2007-01-06 15:23:32.904 006 18165.03 71.72 52686.31 88888.00 2007-01-06 15:23:33.404 006 18165.03 71.67 52686.20 88888.00 2007-01-06 15:23:33.904 006 18164.98 71.70 52686.26 88888.00 2007-01-06 15:23:34.404 006 18164.99 71.67 52686.39 88888.00 2007-01-06 15:23:34.904 006 18164.88 71.61 52686.35 88888.00 2007-01-06 15:23:35.404 006 18164.88 71.55 52686.26 88888.00 2007-01-06 15:23:35.904 006 18164.81 71.47 52686.22 88888.00 2007-01-06 15:23:36.404 006 18164.93 71.42 52686.50 88888.00 2007-01-06 15:23:36.904 006 18164.88 71.54 52686.43 88888.00 2007-01-06 15:23:37.404 006 18165.06 71.52 52686.40 88888.00 2007-01-06 15:23:37.904 006 18165.14 71.55 52686.27 88888.00 2007-01-06 15:23:38.404 006 18165.15 71.47 52686.38 88888.00 2007-01-06 15:23:38.904 006 18165.07 71.48 52686.41 88888.00 2007-01-06 15:23:39.404 006 18165.14 71.55 52686.36 88888.00 2007-01-06 15:23:39.904 006 18165.17 71.53 52686.26 88888.00 2007-01-06 15:23:40.404 006 18165.20 71.50 52686.16 88888.00 2007-01-06 15:23:40.904 006 18165.32 71.55 52686.29 88888.00 2007-01-06 15:23:41.404 006 18165.15 71.58 52686.37 88888.00 2007-01-06 15:23:41.904 006 18164.96 71.62 52686.41 88888.00 2007-01-06 15:23:42.404 006 18165.01 71.72 52686.45 88888.00 2007-01-06 15:23:42.904 006 18165.22 71.68 52686.43 88888.00 2007-01-06 15:23:43.404 006 18165.29 71.69 52686.54 88888.00 2007-01-06 15:23:43.904 006 18165.17 71.75 52686.54 88888.00 2007-01-06 15:23:44.404 006 18164.99 71.76 52686.65 88888.00 2007-01-06 15:23:44.904 006 18165.03 71.80 52686.74 88888.00 2007-01-06 15:23:45.404 006 18165.10 71.80 52686.57 88888.00 2007-01-06 15:23:45.904 006 18164.98 71.91 52686.55 88888.00 2007-01-06 15:23:46.404 006 18164.96 71.94 52686.57 88888.00 2007-01-06 15:23:46.904 006 18165.07 71.90 52686.48 88888.00 2007-01-06 15:23:47.404 006 18165.12 71.86 52686.45 88888.00 2007-01-06 15:23:47.904 006 18165.04 71.95 52686.42 88888.00 2007-01-06 15:23:48.404 006 18165.07 71.87 52686.34 88888.00 2007-01-06 15:23:48.904 006 18164.96 71.82 52686.30 88888.00 2007-01-06 15:23:49.404 006 18164.89 71.94 52686.36 88888.00 2007-01-06 15:23:49.904 006 18164.89 72.10 52686.41 88888.00 2007-01-06 15:23:50.404 006 18164.90 72.18 52686.38 88888.00 2007-01-06 15:23:50.904 006 18164.91 72.10 52686.39 88888.00 2007-01-06 15:23:51.404 006 18164.87 72.03 52686.31 88888.00 2007-01-06 15:23:51.904 006 18164.92 72.03 52686.20 88888.00 2007-01-06 15:23:52.404 006 18164.87 72.12 52686.27 88888.00 2007-01-06 15:23:52.904 006 18164.89 72.13 52686.39 88888.00 2007-01-06 15:23:53.404 006 18164.89 72.19 52686.40 88888.00 2007-01-06 15:23:53.904 006 18164.93 72.10 52686.47 88888.00 2007-01-06 15:23:54.404 006 18164.96 71.98 52686.46 88888.00 2007-01-06 15:23:54.904 006 18164.94 72.06 52686.46 88888.00 2007-01-06 15:23:55.404 006 18165.01 72.13 52686.36 88888.00 2007-01-06 15:23:55.904 006 18164.93 72.13 52686.41 88888.00 2007-01-06 15:23:56.404 006 18164.83 72.07 52686.41 88888.00 2007-01-06 15:23:56.904 006 18164.90 72.07 52686.40 88888.00 2007-01-06 15:23:57.404 006 18164.89 72.02 52686.43 88888.00 2007-01-06 15:23:57.904 006 18164.84 71.96 52686.45 88888.00 2007-01-06 15:23:58.404 006 18164.80 72.02 52686.51 88888.00 2007-01-06 15:23:58.904 006 18164.89 72.10 52686.60 88888.00 2007-01-06 15:23:59.404 006 18164.90 72.19 52686.59 88888.00 2007-01-06 15:23:59.904 006 18164.95 72.13 52686.64 88888.00 2007-01-06 15:24:00.404 006 18164.88 71.92 52686.59 88888.00 2007-01-06 15:24:00.904 006 18164.93 71.85 52686.50 88888.00 2007-01-06 15:24:01.404 006 18164.95 72.02 52686.48 88888.00 2007-01-06 15:24:01.904 006 18164.93 72.02 52686.51 88888.00 2007-01-06 15:24:02.404 006 18164.84 72.02 52686.63 88888.00 2007-01-06 15:24:02.904 006 18164.90 72.09 52686.54 88888.00 2007-01-06 15:24:03.404 006 18164.82 72.00 52686.52 88888.00 2007-01-06 15:24:03.904 006 18164.95 71.94 52686.59 88888.00 2007-01-06 15:24:04.404 006 18164.99 71.98 52686.42 88888.00 2007-01-06 15:24:04.904 006 18164.81 71.96 52686.19 88888.00 2007-01-06 15:24:05.404 006 18164.79 71.86 52686.10 88888.00 2007-01-06 15:24:05.904 006 18164.84 71.85 52686.20 88888.00 2007-01-06 15:24:06.404 006 18164.94 71.82 52686.17 88888.00 2007-01-06 15:24:06.904 006 18164.91 71.77 52686.16 88888.00 2007-01-06 15:24:07.404 006 18164.89 71.84 52686.25 88888.00 2007-01-06 15:24:07.904 006 18164.91 71.90 52686.16 88888.00 2007-01-06 15:24:08.404 006 18164.89 71.94 52686.15 88888.00 2007-01-06 15:24:08.904 006 18164.95 71.82 52686.17 88888.00 2007-01-06 15:24:09.404 006 18164.96 71.83 52686.18 88888.00 2007-01-06 15:24:09.904 006 18164.98 71.83 52686.19 88888.00 2007-01-06 15:24:10.404 006 18164.90 71.87 52686.25 88888.00 2007-01-06 15:24:10.904 006 18164.94 71.86 52686.24 88888.00 2007-01-06 15:24:11.404 006 18165.01 71.85 52686.15 88888.00 2007-01-06 15:24:11.904 006 18165.00 71.85 52686.17 88888.00 2007-01-06 15:24:12.404 006 18165.03 71.81 52686.16 88888.00 2007-01-06 15:24:12.904 006 18164.98 71.84 52686.10 88888.00 2007-01-06 15:24:13.404 006 18164.88 71.89 52686.14 88888.00 2007-01-06 15:24:13.904 006 18164.99 71.92 52686.29 88888.00 2007-01-06 15:24:14.404 006 18165.10 71.90 52686.27 88888.00 2007-01-06 15:24:14.904 006 18165.11 71.85 52686.23 88888.00 2007-01-06 15:24:15.404 006 18165.02 71.77 52686.28 88888.00 2007-01-06 15:24:15.904 006 18165.01 71.69 52686.22 88888.00 2007-01-06 15:24:16.404 006 18164.94 71.65 52686.15 88888.00 2007-01-06 15:24:16.904 006 18164.93 71.56 52686.19 88888.00 2007-01-06 15:24:17.404 006 18164.82 71.59 52686.17 88888.00 2007-01-06 15:24:17.904 006 18164.78 71.69 52686.00 88888.00 2007-01-06 15:24:18.404 006 18164.76 71.65 52686.05 88888.00 2007-01-06 15:24:18.904 006 18164.82 71.64 52686.05 88888.00 2007-01-06 15:24:19.404 006 18164.88 71.63 52686.11 88888.00 2007-01-06 15:24:19.904 006 18164.85 71.58 52686.11 88888.00 2007-01-06 15:24:20.404 006 18164.92 71.63 52686.12 88888.00 2007-01-06 15:24:20.904 006 18164.80 71.59 52686.05 88888.00 2007-01-06 15:24:21.404 006 18164.79 71.56 52686.00 88888.00 2007-01-06 15:24:21.904 006 18164.85 71.57 52686.03 88888.00 2007-01-06 15:24:22.404 006 18164.89 71.53 52686.03 88888.00 2007-01-06 15:24:22.904 006 18164.87 71.55 52686.01 88888.00 2007-01-06 15:24:23.404 006 18164.80 71.52 52686.06 88888.00 2007-01-06 15:24:23.904 006 18164.82 71.49 52686.20 88888.00 2007-01-06 15:24:24.404 006 18164.91 71.42 52686.17 88888.00 2007-01-06 15:24:24.904 006 18164.83 71.44 52686.26 88888.00 2007-01-06 15:24:25.404 006 18164.80 71.49 52686.23 88888.00 2007-01-06 15:24:25.904 006 18164.77 71.46 52686.05 88888.00 2007-01-06 15:24:26.404 006 18164.84 71.47 52686.11 88888.00 2007-01-06 15:24:26.904 006 18164.84 71.43 52686.23 88888.00 2007-01-06 15:24:27.404 006 18164.89 71.36 52686.23 88888.00 2007-01-06 15:24:27.904 006 18164.84 71.50 52686.28 88888.00 2007-01-06 15:24:28.404 006 18164.89 71.55 52686.22 88888.00 2007-01-06 15:24:28.904 006 18164.87 71.51 52686.10 88888.00 2007-01-06 15:24:29.404 006 18164.96 71.56 52686.04 88888.00 2007-01-06 15:24:29.904 006 18165.05 71.59 52686.10 88888.00 2007-01-06 15:24:30.404 006 18165.02 71.64 52686.13 88888.00 2007-01-06 15:24:30.904 006 18164.99 71.63 52686.20 88888.00 2007-01-06 15:24:31.404 006 18165.10 71.64 52686.26 88888.00 2007-01-06 15:24:31.904 006 18165.09 71.64 52686.20 88888.00 2007-01-06 15:24:32.404 006 18164.93 71.58 52686.24 88888.00 2007-01-06 15:24:32.904 006 18164.80 71.44 52686.25 88888.00 2007-01-06 15:24:33.404 006 18165.02 71.35 52686.23 88888.00 2007-01-06 15:24:33.904 006 18165.03 71.33 52686.27 88888.00 2007-01-06 15:24:34.404 006 18164.91 71.43 52686.23 88888.00 2007-01-06 15:24:34.904 006 18164.90 71.49 52686.20 88888.00 2007-01-06 15:24:35.404 006 18164.85 71.52 52686.19 88888.00 2007-01-06 15:24:35.904 006 18164.83 71.52 52686.23 88888.00 2007-01-06 15:24:36.404 006 18164.77 71.47 52686.17 88888.00 2007-01-06 15:24:36.904 006 18164.73 71.54 52686.12 88888.00 2007-01-06 15:24:37.404 006 18164.69 71.56 52686.17 88888.00 2007-01-06 15:24:37.904 006 18164.61 71.54 52686.26 88888.00 2007-01-06 15:24:38.404 006 18164.60 71.54 52686.22 88888.00 2007-01-06 15:24:38.904 006 18164.61 71.51 52686.22 88888.00 2007-01-06 15:24:39.404 006 18164.62 71.44 52686.26 88888.00 2007-01-06 15:24:39.904 006 18164.66 71.45 52686.25 88888.00 2007-01-06 15:24:40.404 006 18164.62 71.51 52686.32 88888.00 2007-01-06 15:24:40.904 006 18164.50 71.53 52686.43 88888.00 2007-01-06 15:24:41.404 006 18164.51 71.58 52686.42 88888.00 2007-01-06 15:24:41.904 006 18164.56 71.64 52686.17 88888.00 2007-01-06 15:24:42.404 006 18164.58 71.70 52686.16 88888.00 2007-01-06 15:24:42.904 006 18164.65 71.50 52686.22 88888.00 2007-01-06 15:24:43.404 006 18164.58 71.42 52686.26 88888.00 2007-01-06 15:24:43.904 006 18164.56 71.37 52686.30 88888.00 2007-01-06 15:24:44.404 006 18164.60 71.44 52686.25 88888.00 2007-01-06 15:24:44.904 006 18164.67 71.44 52686.19 88888.00 2007-01-06 15:24:45.404 006 18164.71 71.43 52686.22 88888.00 2007-01-06 15:24:45.904 006 18164.68 71.41 52686.30 88888.00 2007-01-06 15:24:46.404 006 18164.67 71.38 52686.24 88888.00 2007-01-06 15:24:46.904 006 18164.67 71.36 52686.24 88888.00 2007-01-06 15:24:47.404 006 18164.49 71.41 52686.25 88888.00 2007-01-06 15:24:47.904 006 18164.51 71.45 52686.19 88888.00 2007-01-06 15:24:48.404 006 18164.51 71.48 52686.19 88888.00 2007-01-06 15:24:48.904 006 18164.62 71.40 52686.24 88888.00 2007-01-06 15:24:49.404 006 18164.61 71.41 52686.25 88888.00 2007-01-06 15:24:49.904 006 18164.56 71.46 52686.07 88888.00 2007-01-06 15:24:50.404 006 18164.58 71.47 52686.04 88888.00 2007-01-06 15:24:50.904 006 18164.73 71.35 52686.14 88888.00 2007-01-06 15:24:51.404 006 18164.72 71.31 52686.08 88888.00 2007-01-06 15:24:51.904 006 18164.58 71.25 52686.05 88888.00 2007-01-06 15:24:52.404 006 18164.59 71.30 52686.11 88888.00 2007-01-06 15:24:52.904 006 18164.74 71.22 52686.04 88888.00 2007-01-06 15:24:53.404 006 18164.73 71.12 52686.05 88888.00 2007-01-06 15:24:53.904 006 18164.84 71.14 52686.07 88888.00 2007-01-06 15:24:54.404 006 18164.89 71.25 52685.97 88888.00 2007-01-06 15:24:54.904 006 18164.81 71.26 52685.95 88888.00 2007-01-06 15:24:55.404 006 18164.87 71.20 52685.85 88888.00 2007-01-06 15:24:55.904 006 18164.84 71.15 52685.81 88888.00 2007-01-06 15:24:56.404 006 18164.85 71.21 52685.88 88888.00 2007-01-06 15:24:56.904 006 18164.82 71.26 52685.94 88888.00 2007-01-06 15:24:57.404 006 18164.78 71.21 52685.99 88888.00 2007-01-06 15:24:57.904 006 18164.81 71.26 52685.96 88888.00 2007-01-06 15:24:58.404 006 18164.74 71.20 52685.91 88888.00 2007-01-06 15:24:58.904 006 18164.71 71.12 52685.94 88888.00 2007-01-06 15:24:59.404 006 18164.76 71.29 52685.93 88888.00 2007-01-06 15:24:59.904 006 18164.77 71.35 52685.83 88888.00 2007-01-06 15:25:00.404 006 18164.71 71.36 52685.83 88888.00 2007-01-06 15:25:00.904 006 18164.71 71.41 52685.92 88888.00 2007-01-06 15:25:01.404 006 18164.71 71.37 52685.99 88888.00 2007-01-06 15:25:01.904 006 18164.77 71.28 52686.01 88888.00 2007-01-06 15:25:02.404 006 18164.81 71.31 52686.05 88888.00 2007-01-06 15:25:02.904 006 18164.80 71.22 52686.06 88888.00 2007-01-06 15:25:03.404 006 18164.88 71.18 52686.08 88888.00 2007-01-06 15:25:03.904 006 18165.01 71.28 52686.00 88888.00 2007-01-06 15:25:04.404 006 18164.92 71.31 52685.99 88888.00 2007-01-06 15:25:04.904 006 18164.84 71.30 52685.97 88888.00 2007-01-06 15:25:05.404 006 18164.79 71.28 52686.00 88888.00 2007-01-06 15:25:05.904 006 18164.78 71.29 52686.01 88888.00 2007-01-06 15:25:06.404 006 18164.80 71.35 52685.90 88888.00 2007-01-06 15:25:06.904 006 18164.79 71.26 52686.02 88888.00 2007-01-06 15:25:07.404 006 18164.67 71.34 52686.03 88888.00 2007-01-06 15:25:07.904 006 18164.74 71.46 52685.96 88888.00 2007-01-06 15:25:08.404 006 18164.66 71.46 52686.04 88888.00 2007-01-06 15:25:08.904 006 18164.53 71.42 52686.12 88888.00 2007-01-06 15:25:09.404 006 18164.53 71.38 52686.10 88888.00 2007-01-06 15:25:09.904 006 18164.61 71.44 52686.00 88888.00 2007-01-06 15:25:10.404 006 18164.62 71.50 52686.00 88888.00 2007-01-06 15:25:10.904 006 18164.51 71.51 52686.14 88888.00 2007-01-06 15:25:11.404 006 18164.41 71.49 52686.13 88888.00 2007-01-06 15:25:11.904 006 18164.50 71.65 52686.05 88888.00 2007-01-06 15:25:12.404 006 18164.48 71.65 52685.91 88888.00 2007-01-06 15:25:12.904 006 18164.42 71.68 52685.96 88888.00 2007-01-06 15:25:13.404 006 18164.36 71.76 52686.02 88888.00 2007-01-06 15:25:13.904 006 18164.62 71.82 52685.91 88888.00 2007-01-06 15:25:14.404 006 18164.48 71.76 52685.76 88888.00 2007-01-06 15:25:14.904 006 18164.37 71.65 52685.89 88888.00 2007-01-06 15:25:15.404 006 18164.39 71.63 52685.93 88888.00 2007-01-06 15:25:15.904 006 18164.31 71.69 52685.89 88888.00 2007-01-06 15:25:16.404 006 18164.45 71.61 52685.97 88888.00 2007-01-06 15:25:16.904 006 18164.50 71.83 52685.95 88888.00 2007-01-06 15:25:17.404 006 18164.57 71.89 52685.94 88888.00 2007-01-06 15:25:17.904 006 18164.48 72.01 52686.03 88888.00 2007-01-06 15:25:18.404 006 18164.42 72.03 52686.12 88888.00 2007-01-06 15:25:18.904 006 18164.45 72.05 52686.06 88888.00 2007-01-06 15:25:19.404 006 18164.44 72.07 52686.04 88888.00 2007-01-06 15:25:19.904 006 18164.35 72.08 52686.05 88888.00 2007-01-06 15:25:20.404 006 18164.36 72.19 52686.11 88888.00 2007-01-06 15:25:20.904 006 18164.27 72.12 52686.01 88888.00 2007-01-06 15:25:21.404 006 18164.50 72.17 52685.85 88888.00 2007-01-06 15:25:21.904 006 18164.62 72.24 52685.97 88888.00 2007-01-06 15:25:22.404 006 18164.59 72.23 52686.00 88888.00 2007-01-06 15:25:22.904 006 18164.61 72.25 52686.02 88888.00 2007-01-06 15:25:23.404 006 18164.71 72.23 52686.02 88888.00 2007-01-06 15:25:23.904 006 18164.70 72.23 52686.04 88888.00 2007-01-06 15:25:24.404 006 18164.67 72.28 52686.01 88888.00 2007-01-06 15:25:24.904 006 18164.76 72.37 52686.04 88888.00 2007-01-06 15:25:25.404 006 18164.90 72.41 52686.08 88888.00 2007-01-06 15:25:25.904 006 18164.96 72.31 52686.17 88888.00 2007-01-06 15:25:26.404 006 18164.76 72.23 52686.25 88888.00 2007-01-06 15:25:26.904 006 18164.72 72.35 52686.28 88888.00 2007-01-06 15:25:27.404 006 18164.80 72.35 52686.36 88888.00 2007-01-06 15:25:27.904 006 18164.89 72.33 52686.40 88888.00 2007-01-06 15:25:28.404 006 18164.81 72.35 52686.40 88888.00 2007-01-06 15:25:28.904 006 18164.76 72.45 52686.23 88888.00 2007-01-06 15:25:29.404 006 18164.77 72.54 52686.07 88888.00 2007-01-06 15:25:29.904 006 18164.69 72.43 52686.11 88888.00 2007-01-06 15:25:30.404 006 18164.55 72.34 52686.03 88888.00 2007-01-06 15:25:30.904 006 18164.66 72.34 52686.06 88888.00 2007-01-06 15:25:31.404 006 18164.66 72.35 52686.06 88888.00 2007-01-06 15:25:31.904 006 18164.72 72.28 52686.04 88888.00 2007-01-06 15:25:32.404 006 18164.70 72.35 52686.05 88888.00 2007-01-06 15:25:32.904 006 18164.50 72.40 52686.02 88888.00 2007-01-06 15:25:33.404 006 18164.55 72.40 52685.87 88888.00 2007-01-06 15:25:33.904 006 18164.57 72.44 52685.72 88888.00 2007-01-06 15:25:34.404 006 18164.52 72.41 52685.81 88888.00 2007-01-06 15:25:34.904 006 18164.49 72.39 52686.04 88888.00 2007-01-06 15:25:35.404 006 18164.56 72.46 52686.06 88888.00 2007-01-06 15:25:35.904 006 18164.55 72.43 52686.15 88888.00 2007-01-06 15:25:36.404 006 18164.47 72.37 52686.23 88888.00 2007-01-06 15:25:36.904 006 18164.45 72.37 52686.19 88888.00 2007-01-06 15:25:37.404 006 18164.63 72.42 52686.25 88888.00 2007-01-06 15:25:37.904 006 18164.65 72.37 52686.25 88888.00 2007-01-06 15:25:38.404 006 18164.45 72.40 52686.35 88888.00 2007-01-06 15:25:38.904 006 18164.44 72.40 52686.32 88888.00 2007-01-06 15:25:39.404 006 18164.59 72.39 52686.23 88888.00 2007-01-06 15:25:39.904 006 18164.60 72.40 52686.20 88888.00 2007-01-06 15:25:40.404 006 18164.52 72.26 52686.11 88888.00 2007-01-06 15:25:40.904 006 18164.47 72.10 52686.12 88888.00 2007-01-06 15:25:41.404 006 18164.44 72.10 52686.18 88888.00 2007-01-06 15:25:41.904 006 18164.56 72.07 52686.19 88888.00 2007-01-06 15:25:42.404 006 18164.53 71.99 52686.13 88888.00 2007-01-06 15:25:42.904 006 18164.55 72.03 52686.17 88888.00 2007-01-06 15:25:43.404 006 18164.51 72.09 52686.15 88888.00 2007-01-06 15:25:43.904 006 18164.48 72.11 52686.24 88888.00 2007-01-06 15:25:44.404 006 18164.41 72.09 52686.34 88888.00 2007-01-06 15:25:44.904 006 18164.39 72.14 52686.31 88888.00 2007-01-06 15:25:45.404 006 18164.31 72.05 52686.26 88888.00 2007-01-06 15:25:45.904 006 18164.28 72.01 52686.27 88888.00 2007-01-06 15:25:46.404 006 18164.25 71.99 52686.31 88888.00 2007-01-06 15:25:46.904 006 18164.23 71.95 52686.28 88888.00 2007-01-06 15:25:47.404 006 18164.26 71.98 52686.36 88888.00 2007-01-06 15:25:47.904 006 18164.39 71.99 52686.45 88888.00 2007-01-06 15:25:48.404 006 18164.31 71.83 52686.48 88888.00 2007-01-06 15:25:48.904 006 18164.30 71.70 52686.49 88888.00 2007-01-06 15:25:49.404 006 18164.26 71.70 52686.46 88888.00 2007-01-06 15:25:49.904 006 18164.20 71.67 52686.48 88888.00 2007-01-06 15:25:50.404 006 18164.34 71.64 52686.45 88888.00 2007-01-06 15:25:50.904 006 18164.38 71.65 52686.51 88888.00 2007-01-06 15:25:51.404 006 18164.42 71.77 52686.64 88888.00 2007-01-06 15:25:51.904 006 18164.38 71.83 52686.72 88888.00 2007-01-06 15:25:52.404 006 18164.33 71.76 52686.81 88888.00 2007-01-06 15:25:52.904 006 18164.24 71.70 52686.84 88888.00 2007-01-06 15:25:53.404 006 18164.20 71.71 52686.87 88888.00 2007-01-06 15:25:53.904 006 18164.11 71.71 52686.96 88888.00 2007-01-06 15:25:54.404 006 18164.05 71.68 52686.98 88888.00 2007-01-06 15:25:54.904 006 18164.14 71.70 52686.98 88888.00 2007-01-06 15:25:55.404 006 18163.97 71.55 52686.80 88888.00 2007-01-06 15:25:55.904 006 18163.79 71.67 52686.74 88888.00 2007-01-06 15:25:56.404 006 18163.71 71.72 52686.76 88888.00 2007-01-06 15:25:56.904 006 18163.74 71.67 52686.71 88888.00 2007-01-06 15:25:57.404 006 18163.65 71.62 52686.73 88888.00 2007-01-06 15:25:57.904 006 18163.69 71.64 52686.65 88888.00 2007-01-06 15:25:58.404 006 18163.74 71.52 52686.68 88888.00 2007-01-06 15:25:58.904 006 18163.83 71.56 52686.64 88888.00 2007-01-06 15:25:59.404 006 18163.87 71.57 52686.81 88888.00 2007-01-06 15:25:59.904 006 18163.82 71.41 52686.85 88888.00 2007-01-06 15:26:00.404 006 18163.68 71.34 52686.72 88888.00 2007-01-06 15:26:00.904 006 18163.71 71.36 52686.66 88888.00 2007-01-06 15:26:01.404 006 18163.74 71.29 52686.72 88888.00 2007-01-06 15:26:01.904 006 18163.75 71.38 52686.62 88888.00 2007-01-06 15:26:02.404 006 18163.68 71.50 52686.58 88888.00 2007-01-06 15:26:02.904 006 18163.63 71.43 52686.70 88888.00 2007-01-06 15:26:03.404 006 18163.65 71.37 52686.73 88888.00 2007-01-06 15:26:03.904 006 18163.81 71.36 52686.74 88888.00 2007-01-06 15:26:04.404 006 18163.76 71.38 52686.71 88888.00 2007-01-06 15:26:04.904 006 18163.80 71.36 52686.71 88888.00 2007-01-06 15:26:05.404 006 18163.93 71.31 52686.76 88888.00 2007-01-06 15:26:05.904 006 18163.98 71.31 52686.78 88888.00 2007-01-06 15:26:06.404 006 18163.87 71.24 52686.94 88888.00 2007-01-06 15:26:06.904 006 18163.90 71.28 52687.05 88888.00 2007-01-06 15:26:07.404 006 18163.98 71.23 52686.96 88888.00 2007-01-06 15:26:07.904 006 18163.95 71.15 52686.93 88888.00 2007-01-06 15:26:08.404 006 18164.01 71.11 52686.96 88888.00 2007-01-06 15:26:08.904 006 18164.05 71.14 52686.93 88888.00 2007-01-06 15:26:09.404 006 18164.04 71.18 52686.96 88888.00 2007-01-06 15:26:09.904 006 18163.95 71.12 52686.92 88888.00 2007-01-06 15:26:10.404 006 18163.79 71.06 52686.75 88888.00 2007-01-06 15:26:10.904 006 18163.82 71.02 52686.71 88888.00 2007-01-06 15:26:11.404 006 18163.92 70.97 52686.66 88888.00 2007-01-06 15:26:11.904 006 18163.98 70.82 52686.62 88888.00 2007-01-06 15:26:12.404 006 18164.02 70.83 52686.59 88888.00 2007-01-06 15:26:12.904 006 18163.95 70.82 52686.49 88888.00 2007-01-06 15:26:13.404 006 18163.92 70.73 52686.50 88888.00 2007-01-06 15:26:13.904 006 18163.93 70.79 52686.45 88888.00 2007-01-06 15:26:14.404 006 18164.14 70.87 52686.45 88888.00 2007-01-06 15:26:14.904 006 18163.96 70.92 52686.47 88888.00 2007-01-06 15:26:15.404 006 18163.87 70.96 52686.40 88888.00 2007-01-06 15:26:15.904 006 18163.92 70.94 52686.53 88888.00 2007-01-06 15:26:16.404 006 18164.02 70.96 52686.53 88888.00 2007-01-06 15:26:16.904 006 18164.08 71.17 52686.46 88888.00 2007-01-06 15:26:17.404 006 18164.13 71.16 52686.51 88888.00 2007-01-06 15:26:17.904 006 18164.05 71.19 52686.57 88888.00 2007-01-06 15:26:18.404 006 18164.01 71.20 52686.57 88888.00 2007-01-06 15:26:18.904 006 18164.09 71.16 52686.57 88888.00 2007-01-06 15:26:19.404 006 18164.17 71.08 52686.53 88888.00 2007-01-06 15:26:19.904 006 18164.15 71.09 52686.55 88888.00 2007-01-06 15:26:20.404 006 18164.18 71.21 52686.60 88888.00 2007-01-06 15:26:20.904 006 18164.15 71.15 52686.51 88888.00 2007-01-06 15:26:21.404 006 18164.11 71.04 52686.54 88888.00 2007-01-06 15:26:21.904 006 18164.14 70.99 52686.61 88888.00 2007-01-06 15:26:22.404 006 18164.22 70.94 52686.59 88888.00 2007-01-06 15:26:22.904 006 18164.13 71.07 52686.52 88888.00 2007-01-06 15:26:23.404 006 18164.01 71.07 52686.61 88888.00 2007-01-06 15:26:23.904 006 18164.12 70.95 52686.68 88888.00 2007-01-06 15:26:24.404 006 18164.18 70.96 52686.74 88888.00 2007-01-06 15:26:24.904 006 18164.13 71.07 52686.66 88888.00 2007-01-06 15:26:25.404 006 18164.08 71.11 52686.60 88888.00 2007-01-06 15:26:25.904 006 18164.01 71.18 52686.61 88888.00 2007-01-06 15:26:26.404 006 18164.03 71.26 52686.57 88888.00 2007-01-06 15:26:26.904 006 18164.14 71.21 52686.55 88888.00 2007-01-06 15:26:27.404 006 18164.11 71.21 52686.68 88888.00 2007-01-06 15:26:27.904 006 18164.15 71.23 52686.86 88888.00 2007-01-06 15:26:28.404 006 18164.26 71.16 52686.99 88888.00 2007-01-06 15:26:28.904 006 18164.22 71.15 52686.93 88888.00 2007-01-06 15:26:29.404 006 18164.16 71.16 52686.76 88888.00 2007-01-06 15:26:29.904 006 18164.09 71.23 52686.86 88888.00 2007-01-06 15:26:30.404 006 18164.19 71.39 52686.97 88888.00 2007-01-06 15:26:30.904 006 18164.27 71.39 52686.90 88888.00 2007-01-06 15:26:31.404 006 18164.36 71.39 52686.83 88888.00 2007-01-06 15:26:31.904 006 18164.34 71.44 52686.89 88888.00 2007-01-06 15:26:32.404 006 18164.33 71.50 52686.92 88888.00 2007-01-06 15:26:32.904 006 18164.45 71.49 52686.83 88888.00 2007-01-06 15:26:33.404 006 18164.27 71.38 52686.78 88888.00 2007-01-06 15:26:33.904 006 18164.14 71.44 52686.92 88888.00 2007-01-06 15:26:34.404 006 18164.14 71.44 52686.89 88888.00 2007-01-06 15:26:34.904 006 18164.20 71.52 52686.85 88888.00 2007-01-06 15:26:35.404 006 18164.24 71.56 52686.85 88888.00 2007-01-06 15:26:35.904 006 18164.25 71.67 52686.76 88888.00 2007-01-06 15:26:36.404 006 18164.27 71.72 52686.85 88888.00 2007-01-06 15:26:36.904 006 18164.34 71.67 52686.89 88888.00 2007-01-06 15:26:37.404 006 18164.38 71.57 52686.83 88888.00 2007-01-06 15:26:37.904 006 18164.41 71.69 52686.89 88888.00 2007-01-06 15:26:38.404 006 18164.47 71.74 52686.97 88888.00 2007-01-06 15:26:38.904 006 18164.36 71.75 52687.00 88888.00 2007-01-06 15:26:39.404 006 18164.27 71.75 52687.01 88888.00 2007-01-06 15:26:39.904 006 18164.25 71.70 52686.89 88888.00 2007-01-06 15:26:40.404 006 18164.19 71.71 52686.87 88888.00 2007-01-06 15:26:40.904 006 18164.36 71.80 52686.87 88888.00 2007-01-06 15:26:41.404 006 18164.31 71.82 52686.93 88888.00 2007-01-06 15:26:41.904 006 18164.30 71.86 52686.98 88888.00 2007-01-06 15:26:42.404 006 18164.34 71.84 52686.88 88888.00 2007-01-06 15:26:42.904 006 18164.27 71.77 52686.86 88888.00 2007-01-06 15:26:43.404 006 18164.23 71.75 52686.88 88888.00 2007-01-06 15:26:43.904 006 18164.30 71.68 52686.85 88888.00 2007-01-06 15:26:44.404 006 18164.23 71.68 52686.76 88888.00 2007-01-06 15:26:44.904 006 18164.47 71.81 52686.80 88888.00 2007-01-06 15:26:45.404 006 18164.57 71.89 52686.76 88888.00 2007-01-06 15:26:45.904 006 18164.47 71.86 52686.82 88888.00 2007-01-06 15:26:46.404 006 18164.50 71.78 52686.76 88888.00 2007-01-06 15:26:46.904 006 18164.45 71.86 52686.75 88888.00 2007-01-06 15:26:47.404 006 18164.29 71.91 52686.83 88888.00 2007-01-06 15:26:47.904 006 18164.35 71.95 52686.86 88888.00 2007-01-06 15:26:48.404 006 18164.38 71.97 52686.93 88888.00 2007-01-06 15:26:48.904 006 18164.41 71.94 52686.80 88888.00 2007-01-06 15:26:49.404 006 18164.41 71.98 52686.74 88888.00 2007-01-06 15:26:49.904 006 18164.45 72.07 52686.69 88888.00 2007-01-06 15:26:50.404 006 18164.42 72.13 52686.81 88888.00 2007-01-06 15:26:50.904 006 18164.58 72.07 52686.86 88888.00 2007-01-06 15:26:51.404 006 18164.65 72.11 52686.92 88888.00 2007-01-06 15:26:51.904 006 18164.49 72.20 52686.92 88888.00 2007-01-06 15:26:52.404 006 18164.37 72.20 52686.86 88888.00 2007-01-06 15:26:52.904 006 18164.28 72.30 52686.76 88888.00 2007-01-06 15:26:53.404 006 18164.31 72.31 52686.77 88888.00 2007-01-06 15:26:53.904 006 18164.37 72.37 52686.88 88888.00 2007-01-06 15:26:54.404 006 18164.42 72.35 52686.84 88888.00 2007-01-06 15:26:54.904 006 18164.44 72.26 52686.90 88888.00 2007-01-06 15:26:55.404 006 18164.41 72.24 52686.95 88888.00 2007-01-06 15:26:55.904 006 18164.40 72.17 52686.89 88888.00 2007-01-06 15:26:56.404 006 18164.48 72.23 52686.92 88888.00 2007-01-06 15:26:56.904 006 18164.55 72.39 52686.93 88888.00 2007-01-06 15:26:57.404 006 18164.51 72.45 52686.96 88888.00 2007-01-06 15:26:57.904 006 18164.44 72.46 52686.94 88888.00 2007-01-06 15:26:58.404 006 18164.44 72.35 52686.83 88888.00 2007-01-06 15:26:58.904 006 18164.42 72.19 52686.82 88888.00 2007-01-06 15:26:59.404 006 18164.34 72.14 52686.78 88888.00 2007-01-06 15:26:59.904 006 18164.36 72.20 52686.83 88888.00 2007-01-06 15:27:00.404 006 18164.41 72.18 52686.82 88888.00 2007-01-06 15:27:00.904 006 18164.58 72.09 52686.80 88888.00 2007-01-06 15:27:01.404 006 18164.57 72.05 52686.87 88888.00 2007-01-06 15:27:01.904 006 18164.44 72.18 52686.84 88888.00 2007-01-06 15:27:02.404 006 18164.45 72.17 52686.75 88888.00 2007-01-06 15:27:02.904 006 18164.52 72.12 52686.71 88888.00 2007-01-06 15:27:03.404 006 18164.49 72.05 52686.76 88888.00 2007-01-06 15:27:03.904 006 18164.56 71.94 52686.77 88888.00 2007-01-06 15:27:04.404 006 18164.59 71.85 52686.62 88888.00 2007-01-06 15:27:04.904 006 18164.52 71.82 52686.60 88888.00 2007-01-06 15:27:05.404 006 18164.48 71.91 52686.62 88888.00 2007-01-06 15:27:05.904 006 18164.37 71.89 52686.54 88888.00 2007-01-06 15:27:06.404 006 18164.44 71.86 52686.61 88888.00 2007-01-06 15:27:06.904 006 18164.50 71.87 52686.49 88888.00 2007-01-06 15:27:07.404 006 18164.61 71.90 52686.48 88888.00 2007-01-06 15:27:07.904 006 18164.81 71.83 52686.53 88888.00 2007-01-06 15:27:08.404 006 18164.77 71.79 52686.61 88888.00 2007-01-06 15:27:08.904 006 18164.67 71.81 52686.71 88888.00 2007-01-06 15:27:09.404 006 18164.83 71.79 52686.66 88888.00 2007-01-06 15:27:09.904 006 18164.81 71.72 52686.60 88888.00 2007-01-06 15:27:10.404 006 18164.78 71.65 52686.68 88888.00 2007-01-06 15:27:10.904 006 18164.77 71.65 52686.66 88888.00 2007-01-06 15:27:11.404 006 18164.63 71.72 52686.53 88888.00 2007-01-06 15:27:11.904 006 18164.67 71.59 52686.39 88888.00 2007-01-06 15:27:12.404 006 18164.68 71.55 52686.51 88888.00 2007-01-06 15:27:12.904 006 18164.59 71.63 52686.54 88888.00 2007-01-06 15:27:13.404 006 18164.59 71.53 52686.53 88888.00 2007-01-06 15:27:13.904 006 18164.74 71.54 52686.32 88888.00 2007-01-06 15:27:14.404 006 18164.55 71.55 52686.14 88888.00 2007-01-06 15:27:14.904 006 18164.42 71.53 52686.19 88888.00 2007-01-06 15:27:15.404 006 18164.27 71.50 52686.12 88888.00 2007-01-06 15:27:15.904 006 18164.19 71.37 52686.24 88888.00 2007-01-06 15:27:16.404 006 18164.20 71.30 52686.17 88888.00 2007-01-06 15:27:16.904 006 18164.13 71.36 52686.22 88888.00 2007-01-06 15:27:17.404 006 18164.28 71.46 52686.26 88888.00 2007-01-06 15:27:17.904 006 18164.46 71.37 52686.25 88888.00 2007-01-06 15:27:18.404 006 18164.38 71.30 52686.40 88888.00 2007-01-06 15:27:18.904 006 18164.41 71.30 52686.39 88888.00 2007-01-06 15:27:19.404 006 18164.50 71.24 52686.38 88888.00 2007-01-06 15:27:19.904 006 18164.60 71.18 52686.28 88888.00 2007-01-06 15:27:20.404 006 18164.91 71.19 52686.27 88888.00 2007-01-06 15:27:20.904 006 18165.05 71.26 52686.32 88888.00 2007-01-06 15:27:21.404 006 18164.72 71.25 52686.41 88888.00 2007-01-06 15:27:21.904 006 18164.56 71.31 52686.45 88888.00 2007-01-06 15:27:22.404 006 18164.57 71.42 52686.57 88888.00 2007-01-06 15:27:22.904 006 18164.73 71.32 52686.60 88888.00 2007-01-06 15:27:23.404 006 18164.70 71.34 52686.61 88888.00 2007-01-06 15:27:23.904 006 18164.62 71.26 52686.70 88888.00 2007-01-06 15:27:24.404 006 18164.60 71.22 52686.66 88888.00 2007-01-06 15:27:24.904 006 18164.53 71.21 52686.66 88888.00 2007-01-06 15:27:25.404 006 18164.79 71.26 52686.53 88888.00 2007-01-06 15:27:25.904 006 18164.77 71.32 52686.53 88888.00 2007-01-06 15:27:26.404 006 18164.71 71.28 52686.69 88888.00 2007-01-06 15:27:26.904 006 18164.67 71.23 52686.85 88888.00 2007-01-06 15:27:27.404 006 18164.66 71.22 52686.69 88888.00 2007-01-06 15:27:27.904 006 18164.62 71.32 52686.66 88888.00 2007-01-06 15:27:28.404 006 18164.63 71.36 52686.68 88888.00 2007-01-06 15:27:28.904 006 18164.81 71.40 52686.61 88888.00 2007-01-06 15:27:29.404 006 18164.81 71.42 52686.57 88888.00 2007-01-06 15:27:29.904 006 18164.59 71.50 52686.61 88888.00 2007-01-06 15:27:30.404 006 18164.55 71.51 52686.75 88888.00 2007-01-06 15:27:30.904 006 18164.56 71.49 52686.77 88888.00 2007-01-06 15:27:31.404 006 18164.56 71.53 52686.77 88888.00 2007-01-06 15:27:31.904 006 18164.62 71.54 52686.78 88888.00 2007-01-06 15:27:32.404 006 18164.58 71.57 52686.72 88888.00 2007-01-06 15:27:32.904 006 18164.53 71.66 52686.69 88888.00 2007-01-06 15:27:33.404 006 18164.62 71.71 52686.69 88888.00 2007-01-06 15:27:33.904 006 18164.67 71.71 52686.72 88888.00 2007-01-06 15:27:34.401 006 18164.69 71.67 52686.66 88888.00 2007-01-06 15:27:34.901 006 18164.94 71.76 52686.64 88888.00 2007-01-06 15:27:35.401 006 18164.74 71.79 52686.73 88888.00 2007-01-06 15:27:35.901 006 18164.53 71.74 52686.66 88888.00 2007-01-06 15:27:36.401 006 18164.53 71.76 52686.70 88888.00 2007-01-06 15:27:36.901 006 18164.49 71.84 52686.65 88888.00 2007-01-06 15:27:37.401 006 18164.59 71.94 52686.69 88888.00 2007-01-06 15:27:37.901 006 18164.45 71.97 52686.69 88888.00 2007-01-06 15:27:38.401 006 18164.50 71.91 52686.69 88888.00 2007-01-06 15:27:38.901 006 18164.51 71.99 52686.76 88888.00 2007-01-06 15:27:39.401 006 18164.56 72.02 52686.68 88888.00 2007-01-06 15:27:39.901 006 18164.58 72.01 52686.66 88888.00 2007-01-06 15:27:40.401 006 18164.57 72.03 52686.60 88888.00 2007-01-06 15:27:40.901 006 18164.55 71.98 52686.72 88888.00 2007-01-06 15:27:41.401 006 18164.62 72.00 52686.76 88888.00 2007-01-06 15:27:41.901 006 18164.60 72.02 52686.70 88888.00 2007-01-06 15:27:42.401 006 18164.67 72.02 52686.60 88888.00 2007-01-06 15:27:42.901 006 18164.71 72.02 52686.63 88888.00 2007-01-06 15:27:43.401 006 18164.71 72.06 52686.59 88888.00 2007-01-06 15:27:43.901 006 18164.71 72.17 52686.69 88888.00 2007-01-06 15:27:44.401 006 18164.78 72.16 52686.82 88888.00 2007-01-06 15:27:44.901 006 18164.68 72.17 52686.88 88888.00 2007-01-06 15:27:45.401 006 18164.77 72.07 52686.88 88888.00 2007-01-06 15:27:45.901 006 18164.76 72.04 52686.81 88888.00 2007-01-06 15:27:46.401 006 18164.76 72.02 52686.74 88888.00 2007-01-06 15:27:46.901 006 18164.78 71.99 52686.69 88888.00 2007-01-06 15:27:47.401 006 18164.77 72.01 52686.71 88888.00 2007-01-06 15:27:47.901 006 18164.69 72.02 52686.82 88888.00 2007-01-06 15:27:48.401 006 18164.56 72.07 52686.75 88888.00 2007-01-06 15:27:48.901 006 18164.56 72.03 52686.68 88888.00 2007-01-06 15:27:49.401 006 18164.66 72.11 52686.68 88888.00 2007-01-06 15:27:49.901 006 18164.61 72.00 52686.63 88888.00 2007-01-06 15:27:50.401 006 18164.56 71.95 52686.63 88888.00 2007-01-06 15:27:50.901 006 18164.52 72.02 52686.75 88888.00 2007-01-06 15:27:51.401 006 18164.60 72.16 52686.83 88888.00 2007-01-06 15:27:51.901 006 18164.69 72.23 52686.82 88888.00 2007-01-06 15:27:52.401 006 18164.70 72.23 52686.64 88888.00 2007-01-06 15:27:52.901 006 18164.80 72.19 52686.64 88888.00 2007-01-06 15:27:53.401 006 18164.72 72.24 52686.63 88888.00 2007-01-06 15:27:53.901 006 18164.55 72.15 52686.66 88888.00 2007-01-06 15:27:54.401 006 18164.58 72.09 52686.62 88888.00 2007-01-06 15:27:54.901 006 18164.67 72.10 52686.53 88888.00 2007-01-06 15:27:55.401 006 18164.69 72.16 52686.57 88888.00 2007-01-06 15:27:55.901 006 18164.53 72.16 52686.66 88888.00 2007-01-06 15:27:56.401 006 18164.56 72.13 52686.62 88888.00 2007-01-06 15:27:56.901 006 18164.62 72.09 52686.54 88888.00 2007-01-06 15:27:57.401 006 18164.68 72.06 52686.54 88888.00 2007-01-06 15:27:57.901 006 18164.62 72.08 52686.49 88888.00 2007-01-06 15:27:58.401 006 18164.68 72.01 52686.41 88888.00 2007-01-06 15:27:58.901 006 18164.87 72.02 52686.52 88888.00 2007-01-06 15:27:59.401 006 18164.92 71.95 52686.54 88888.00 2007-01-06 15:27:59.901 006 18164.85 71.86 52686.63 88888.00 2007-01-06 15:28:00.401 006 18164.81 71.78 52686.62 88888.00 2007-01-06 15:28:00.901 006 18164.87 71.73 52686.52 88888.00 2007-01-06 15:28:01.401 006 18164.90 71.85 52686.52 88888.00 2007-01-06 15:28:01.901 006 18165.09 71.89 52686.54 88888.00 2007-01-06 15:28:02.401 006 18165.10 71.79 52686.55 88888.00 2007-01-06 15:28:02.901 006 18165.05 71.70 52686.48 88888.00 2007-01-06 15:28:03.401 006 18165.09 71.71 52686.52 88888.00 2007-01-06 15:28:03.901 006 18165.10 71.69 52686.49 88888.00 2007-01-06 15:28:04.401 006 18165.03 71.69 52686.51 88888.00 2007-01-06 15:28:04.901 006 18165.04 71.69 52686.60 88888.00 2007-01-06 15:28:05.401 006 18165.11 71.65 52686.58 88888.00 2007-01-06 15:28:05.901 006 18165.04 71.62 52686.51 88888.00 2007-01-06 15:28:06.401 006 18164.96 71.59 52686.52 88888.00 2007-01-06 15:28:06.901 006 18164.92 71.51 52686.45 88888.00 2007-01-06 15:28:07.401 006 18165.10 71.59 52686.37 88888.00 2007-01-06 15:28:07.901 006 18165.23 71.58 52686.34 88888.00 2007-01-06 15:28:08.401 006 18165.21 71.51 52686.46 88888.00 2007-01-06 15:28:08.901 006 18165.24 71.56 52686.39 88888.00 2007-01-06 15:28:09.401 006 18165.20 71.54 52686.41 88888.00 2007-01-06 15:28:09.901 006 18165.17 71.45 52686.42 88888.00 2007-01-06 15:28:10.401 006 18165.14 71.41 52686.46 88888.00 2007-01-06 15:28:10.901 006 18165.13 71.47 52686.49 88888.00 2007-01-06 15:28:11.401 006 18165.10 71.51 52686.49 88888.00 2007-01-06 15:28:11.901 006 18165.06 71.56 52686.50 88888.00 2007-01-06 15:28:12.401 006 18165.13 71.45 52686.50 88888.00 2007-01-06 15:28:12.901 006 18165.09 71.43 52686.48 88888.00 2007-01-06 15:28:13.401 006 18165.01 71.50 52686.53 88888.00 2007-01-06 15:28:13.901 006 18164.93 71.28 52686.57 88888.00 2007-01-06 15:28:14.401 006 18165.06 71.18 52686.60 88888.00 2007-01-06 15:28:14.901 006 18165.03 71.18 52686.63 88888.00 2007-01-06 15:28:15.401 006 18165.07 71.23 52686.66 88888.00 2007-01-06 15:28:15.901 006 18164.99 71.31 52686.58 88888.00 2007-01-06 15:28:16.401 006 18164.89 71.30 52686.64 88888.00 2007-01-06 15:28:16.901 006 18164.94 71.19 52686.55 88888.00 2007-01-06 15:28:17.401 006 18165.00 71.08 52686.50 88888.00 2007-01-06 15:28:17.901 006 18164.88 71.07 52686.51 88888.00 2007-01-06 15:28:18.401 006 18164.83 70.99 52686.64 88888.00 2007-01-06 15:28:18.901 006 18164.83 71.02 52686.71 88888.00 2007-01-06 15:28:19.401 006 18164.92 70.99 52686.71 88888.00 2007-01-06 15:28:19.901 006 18164.95 70.92 52686.70 88888.00 2007-01-06 15:28:20.401 006 18164.78 70.97 52686.74 88888.00 2007-01-06 15:28:20.901 006 18164.63 71.01 52686.83 88888.00 2007-01-06 15:28:21.401 006 18164.45 70.97 52686.77 88888.00 2007-01-06 15:28:21.901 006 18164.40 70.90 52686.60 88888.00 2007-01-06 15:28:22.401 006 18164.36 70.91 52686.64 88888.00 2007-01-06 15:28:22.901 006 18164.42 70.85 52686.66 88888.00 2007-01-06 15:28:23.401 006 18164.42 70.83 52686.61 88888.00 2007-01-06 15:28:23.901 006 18164.39 70.77 52686.60 88888.00 2007-01-06 15:28:24.401 006 18164.38 70.82 52686.63 88888.00 2007-01-06 15:28:24.901 006 18164.45 70.89 52686.66 88888.00 2007-01-06 15:28:25.401 006 18164.34 70.95 52686.64 88888.00 2007-01-06 15:28:25.901 006 18164.38 70.83 52686.68 88888.00 2007-01-06 15:28:26.401 006 18164.46 70.86 52686.68 88888.00 2007-01-06 15:28:26.901 006 18164.35 70.84 52686.70 88888.00 2007-01-06 15:28:27.401 006 18164.35 70.81 52686.64 88888.00 2007-01-06 15:28:27.901 006 18164.42 70.73 52686.59 88888.00 2007-01-06 15:28:28.401 006 18164.46 70.75 52686.51 88888.00 2007-01-06 15:28:28.901 006 18164.42 70.86 52686.60 88888.00 2007-01-06 15:28:29.401 006 18164.50 70.83 52686.54 88888.00 2007-01-06 15:28:29.901 006 18164.62 70.89 52686.57 88888.00 2007-01-06 15:28:30.401 006 18164.72 70.87 52686.60 88888.00 2007-01-06 15:28:30.901 006 18164.67 70.74 52686.60 88888.00 2007-01-06 15:28:31.401 006 18164.76 70.81 52686.53 88888.00 2007-01-06 15:28:31.901 006 18164.77 70.96 52686.54 88888.00 2007-01-06 15:28:32.401 006 18164.71 70.98 52686.41 88888.00 2007-01-06 15:28:32.901 006 18164.77 70.95 52686.42 88888.00 2007-01-06 15:28:33.401 006 18164.78 71.08 52686.41 88888.00 2007-01-06 15:28:33.901 006 18164.80 71.13 52686.48 88888.00 2007-01-06 15:28:34.401 006 18164.88 71.14 52686.58 88888.00 2007-01-06 15:28:34.901 006 18164.96 71.18 52686.57 88888.00 2007-01-06 15:28:35.401 006 18164.91 71.26 52686.61 88888.00 2007-01-06 15:28:35.901 006 18164.99 71.34 52686.54 88888.00 2007-01-06 15:28:36.401 006 18164.93 71.43 52686.51 88888.00 2007-01-06 15:28:36.901 006 18164.85 71.44 52686.57 88888.00 2007-01-06 15:28:37.401 006 18164.93 71.50 52686.62 88888.00 2007-01-06 15:28:37.901 006 18164.94 71.46 52686.66 88888.00 2007-01-06 15:28:38.401 006 18164.90 71.57 52686.71 88888.00 2007-01-06 15:28:38.901 006 18164.96 71.55 52686.70 88888.00 2007-01-06 15:28:39.401 006 18164.93 71.50 52686.75 88888.00 2007-01-06 15:28:39.901 006 18164.92 71.45 52686.94 88888.00 2007-01-06 15:28:40.401 006 18164.92 71.52 52686.98 88888.00 2007-01-06 15:28:40.901 006 18164.81 71.51 52686.93 88888.00 2007-01-06 15:28:41.401 006 18164.89 71.59 52686.89 88888.00 2007-01-06 15:28:41.901 006 18164.93 71.75 52686.92 88888.00 2007-01-06 15:28:42.401 006 18164.93 71.84 52686.84 88888.00 2007-01-06 15:28:42.901 006 18164.85 71.77 52686.88 88888.00 2007-01-06 15:28:43.401 006 18164.81 71.78 52686.88 88888.00 2007-01-06 15:28:43.901 006 18164.76 71.87 52686.90 88888.00 2007-01-06 15:28:44.401 006 18164.69 72.01 52686.94 88888.00 2007-01-06 15:28:44.901 006 18164.84 71.90 52686.93 88888.00 2007-01-06 15:28:45.401 006 18164.88 71.79 52686.86 88888.00 2007-01-06 15:28:45.901 006 18164.89 71.80 52686.85 88888.00 2007-01-06 15:28:46.401 006 18164.81 71.73 52686.87 88888.00 2007-01-06 15:28:46.901 006 18164.78 71.73 52686.88 88888.00 2007-01-06 15:28:47.401 006 18164.83 71.66 52686.84 88888.00 2007-01-06 15:28:47.901 006 18164.87 71.69 52686.82 88888.00 2007-01-06 15:28:48.401 006 18165.01 71.67 52686.92 88888.00 2007-01-06 15:28:48.901 006 18164.94 71.69 52686.88 88888.00 2007-01-06 15:28:49.401 006 18164.83 71.63 52686.81 88888.00 2007-01-06 15:28:49.901 006 18164.91 71.45 52686.81 88888.00 2007-01-06 15:28:50.401 006 18164.90 71.53 52686.78 88888.00 2007-01-06 15:28:50.901 006 18164.81 71.57 52686.84 88888.00 2007-01-06 15:28:51.401 006 18164.87 71.54 52686.92 88888.00 2007-01-06 15:28:51.901 006 18164.96 71.42 52686.92 88888.00 2007-01-06 15:28:52.401 006 18164.91 71.36 52686.89 88888.00 2007-01-06 15:28:52.901 006 18165.00 71.38 52686.82 88888.00 2007-01-06 15:28:53.401 006 18165.04 71.38 52686.65 88888.00 2007-01-06 15:28:53.901 006 18164.90 71.31 52686.69 88888.00 2007-01-06 15:28:54.401 006 18164.96 71.23 52686.71 88888.00 2007-01-06 15:28:54.901 006 18164.92 71.26 52686.66 88888.00 2007-01-06 15:28:55.401 006 18164.99 71.25 52686.57 88888.00 2007-01-06 15:28:55.901 006 18164.96 71.25 52686.63 88888.00 2007-01-06 15:28:56.401 006 18165.10 71.29 52686.69 88888.00 2007-01-06 15:28:56.901 006 18165.07 71.21 52686.69 88888.00 2007-01-06 15:28:57.401 006 18165.01 71.18 52686.58 88888.00 2007-01-06 15:28:57.901 006 18165.12 71.13 52686.50 88888.00 2007-01-06 15:28:58.401 006 18165.05 71.22 52686.49 88888.00 2007-01-06 15:28:58.901 006 18165.09 71.23 52686.54 88888.00 2007-01-06 15:28:59.401 006 18165.07 71.12 52686.66 88888.00 2007-01-06 15:28:59.901 006 18165.18 71.09 52686.59 88888.00 2007-01-06 15:29:00.401 006 18165.21 71.17 52686.64 88888.00 2007-01-06 15:29:00.901 006 18165.26 71.23 52686.68 88888.00 2007-01-06 15:29:01.401 006 18165.17 71.28 52686.66 88888.00 2007-01-06 15:29:01.901 006 18165.21 71.30 52686.72 88888.00 2007-01-06 15:29:02.401 006 18165.23 71.28 52686.78 88888.00 2007-01-06 15:29:02.901 006 18165.23 71.21 52686.75 88888.00 2007-01-06 15:29:03.401 006 18165.17 71.29 52686.84 88888.00 2007-01-06 15:29:03.901 006 18165.05 71.31 52686.98 88888.00 2007-01-06 15:29:04.401 006 18165.05 71.30 52686.95 88888.00 2007-01-06 15:29:04.901 006 18165.12 71.30 52687.01 88888.00 2007-01-06 15:29:05.401 006 18165.18 71.31 52687.12 88888.00 2007-01-06 15:29:05.901 006 18165.14 71.40 52687.16 88888.00 2007-01-06 15:29:06.401 006 18165.10 71.46 52687.19 88888.00 2007-01-06 15:29:06.901 006 18165.16 71.46 52687.12 88888.00 2007-01-06 15:29:07.401 006 18165.15 71.52 52687.08 88888.00 2007-01-06 15:29:07.901 006 18165.21 71.52 52687.07 88888.00 2007-01-06 15:29:08.401 006 18165.20 71.49 52687.08 88888.00 2007-01-06 15:29:08.901 006 18165.23 71.61 52687.05 88888.00 2007-01-06 15:29:09.401 006 18165.23 71.67 52687.00 88888.00 2007-01-06 15:29:09.901 006 18165.45 71.68 52686.99 88888.00 2007-01-06 15:29:10.401 006 18165.33 71.66 52687.05 88888.00 2007-01-06 15:29:10.901 006 18165.12 71.63 52686.97 88888.00 2007-01-06 15:29:11.401 006 18165.02 71.68 52686.92 88888.00 2007-01-06 15:29:11.901 006 18165.02 71.67 52686.94 88888.00 2007-01-06 15:29:12.401 006 18165.06 71.73 52686.94 88888.00 2007-01-06 15:29:12.901 006 18165.10 71.72 52686.93 88888.00 2007-01-06 15:29:13.401 006 18164.99 71.70 52686.89 88888.00 2007-01-06 15:29:13.901 006 18164.94 71.62 52686.97 88888.00 2007-01-06 15:29:14.401 006 18165.11 71.56 52686.89 88888.00 2007-01-06 15:29:14.901 006 18165.14 71.56 52686.82 88888.00 2007-01-06 15:29:15.401 006 18165.07 71.55 52686.78 88888.00 2007-01-06 15:29:15.901 006 18165.09 71.43 52686.72 88888.00 2007-01-06 15:29:16.401 006 18165.15 71.39 52686.86 88888.00 2007-01-06 15:29:16.901 006 18165.00 71.38 52687.00 88888.00 2007-01-06 15:29:17.401 006 18164.95 71.35 52686.95 88888.00 2007-01-06 15:29:17.901 006 18165.17 71.30 52686.77 88888.00 2007-01-06 15:29:18.401 006 18165.16 71.30 52686.71 88888.00 2007-01-06 15:29:18.901 006 18165.13 71.24 52686.69 88888.00 2007-01-06 15:29:19.401 006 18165.07 71.20 52686.72 88888.00 2007-01-06 15:29:19.901 006 18165.09 71.13 52686.81 88888.00 2007-01-06 15:29:20.401 006 18165.15 71.09 52686.83 88888.00 2007-01-06 15:29:20.901 006 18165.18 71.14 52686.77 88888.00 2007-01-06 15:29:21.401 006 18165.20 71.16 52686.70 88888.00 2007-01-06 15:29:21.901 006 18165.10 71.17 52686.81 88888.00 2007-01-06 15:29:22.401 006 18165.05 71.12 52686.76 88888.00 2007-01-06 15:29:22.901 006 18165.04 70.95 52686.81 88888.00 2007-01-06 15:29:23.401 006 18165.06 70.87 52686.92 88888.00 2007-01-06 15:29:23.901 006 18165.07 70.82 52686.85 88888.00 2007-01-06 15:29:24.401 006 18165.00 70.80 52686.92 88888.00 2007-01-06 15:29:24.901 006 18165.03 70.80 52687.03 88888.00 2007-01-06 15:29:25.401 006 18165.09 70.78 52686.90 88888.00 2007-01-06 15:29:25.901 006 18165.01 70.73 52686.90 88888.00 2007-01-06 15:29:26.401 006 18165.09 70.68 52686.87 88888.00 2007-01-06 15:29:26.901 006 18165.00 70.74 52686.95 88888.00 2007-01-06 15:29:27.401 006 18164.95 70.74 52687.05 88888.00 2007-01-06 15:29:27.901 006 18165.02 70.71 52687.01 88888.00 2007-01-06 15:29:28.401 006 18165.16 70.65 52686.88 88888.00 2007-01-06 15:29:28.901 006 18165.09 70.75 52686.87 88888.00 2007-01-06 15:29:29.401 006 18165.04 70.86 52686.98 88888.00 2007-01-06 15:29:29.901 006 18165.04 71.02 52687.03 88888.00 2007-01-06 15:29:30.401 006 18165.07 71.11 52687.04 88888.00 2007-01-06 15:29:30.901 006 18165.21 71.10 52687.08 88888.00 2007-01-06 15:29:31.401 006 18165.22 71.08 52687.13 88888.00 2007-01-06 15:29:31.901 006 18165.03 71.00 52687.19 88888.00 2007-01-06 15:29:32.401 006 18165.09 70.90 52687.16 88888.00 2007-01-06 15:29:32.901 006 18165.09 70.89 52687.20 88888.00 2007-01-06 15:29:33.401 006 18164.93 70.99 52687.21 88888.00 2007-01-06 15:29:33.901 006 18164.88 71.02 52687.23 88888.00 2007-01-06 15:29:34.401 006 18164.90 71.09 52687.30 88888.00 2007-01-06 15:29:34.901 006 18165.05 71.04 52687.33 88888.00 2007-01-06 15:29:35.401 006 18164.95 70.94 52687.28 88888.00 2007-01-06 15:29:35.901 006 18164.87 70.95 52687.13 88888.00 2007-01-06 15:29:36.401 006 18164.81 70.89 52687.08 88888.00 2007-01-06 15:29:36.901 006 18164.69 70.77 52687.11 88888.00 2007-01-06 15:29:37.401 006 18164.76 70.81 52687.13 88888.00 2007-01-06 15:29:37.901 006 18164.69 70.82 52686.99 88888.00 2007-01-06 15:29:38.401 006 18164.80 70.75 52686.92 88888.00 2007-01-06 15:29:38.901 006 18164.80 70.55 52687.00 88888.00 2007-01-06 15:29:39.401 006 18164.73 70.63 52686.94 88888.00 2007-01-06 15:29:39.901 006 18164.76 70.55 52686.99 88888.00 2007-01-06 15:29:40.401 006 18164.67 70.51 52686.99 88888.00 2007-01-06 15:29:40.901 006 18164.67 70.44 52687.03 88888.00 2007-01-06 15:29:41.401 006 18164.74 70.41 52686.93 88888.00 2007-01-06 15:29:41.901 006 18164.68 70.46 52686.75 88888.00 2007-01-06 15:29:42.401 006 18164.55 70.47 52686.73 88888.00 2007-01-06 15:29:42.901 006 18164.62 70.47 52686.74 88888.00 2007-01-06 15:29:43.401 006 18164.72 70.47 52686.75 88888.00 2007-01-06 15:29:43.901 006 18164.79 70.48 52686.84 88888.00 2007-01-06 15:29:44.401 006 18164.62 70.40 52686.81 88888.00 2007-01-06 15:29:44.901 006 18164.63 70.26 52686.84 88888.00 2007-01-06 15:29:45.401 006 18164.58 70.29 52686.86 88888.00 2007-01-06 15:29:45.901 006 18164.69 70.38 52686.89 88888.00 2007-01-06 15:29:46.401 006 18164.80 70.29 52686.87 88888.00 2007-01-06 15:29:46.901 006 18164.78 70.20 52686.90 88888.00 2007-01-06 15:29:47.401 006 18164.74 70.24 52686.94 88888.00 2007-01-06 15:29:47.901 006 18164.96 70.26 52686.95 88888.00 2007-01-06 15:29:48.401 006 18164.92 70.24 52686.95 88888.00 2007-01-06 15:29:48.901 006 18164.76 70.16 52687.04 88888.00 2007-01-06 15:29:49.401 006 18164.74 70.24 52687.03 88888.00 2007-01-06 15:29:49.901 006 18164.82 70.28 52687.05 88888.00 2007-01-06 15:29:50.401 006 18164.84 70.33 52686.98 88888.00 2007-01-06 15:29:50.901 006 18164.95 70.36 52687.04 88888.00 2007-01-06 15:29:51.401 006 18164.98 70.45 52687.08 88888.00 2007-01-06 15:29:51.901 006 18164.85 70.57 52687.13 88888.00 2007-01-06 15:29:52.401 006 18164.71 70.64 52687.19 88888.00 2007-01-06 15:29:52.901 006 18164.60 70.63 52687.20 88888.00 2007-01-06 15:29:53.401 006 18164.63 70.63 52687.23 88888.00 2007-01-06 15:29:53.901 006 18164.69 70.70 52687.17 88888.00 2007-01-06 15:29:54.401 006 18164.68 70.86 52687.13 88888.00 2007-01-06 15:29:54.901 006 18164.67 70.99 52687.27 88888.00 2007-01-06 15:29:55.401 006 18164.70 71.09 52687.34 88888.00 2007-01-06 15:29:55.901 006 18164.66 71.19 52687.34 88888.00 2007-01-06 15:29:56.401 006 18164.61 71.24 52687.34 88888.00 2007-01-06 15:29:56.901 006 18164.62 71.31 52687.32 88888.00 2007-01-06 15:29:57.401 006 18164.49 71.31 52687.36 88888.00 2007-01-06 15:29:57.901 006 18164.38 71.37 52687.40 88888.00 2007-01-06 15:29:58.401 006 18164.49 71.46 52687.46 88888.00 2007-01-06 15:29:58.901 006 18164.45 71.41 52687.45 88888.00 2007-01-06 15:29:59.401 006 18164.45 71.44 52687.46 88888.00 2007-01-06 15:29:59.901 006 18164.47 71.56 52687.43 88888.00 2007-01-06 15:30:00.401 006 18164.61 71.65 52687.38 88888.00 2007-01-06 15:30:00.901 006 18164.57 71.62 52687.40 88888.00 2007-01-06 15:30:01.401 006 18164.40 71.74 52687.33 88888.00 2007-01-06 15:30:01.901 006 18164.30 71.79 52687.33 88888.00 2007-01-06 15:30:02.401 006 18164.27 71.74 52687.36 88888.00 2007-01-06 15:30:02.901 006 18164.33 71.74 52687.38 88888.00 2007-01-06 15:30:03.401 006 18164.30 71.70 52687.40 88888.00 2007-01-06 15:30:03.901 006 18164.13 71.77 52687.33 88888.00 2007-01-06 15:30:04.401 006 18164.18 71.79 52687.44 88888.00 2007-01-06 15:30:04.901 006 18164.20 71.80 52687.46 88888.00 2007-01-06 15:30:05.401 006 18164.36 71.75 52687.45 88888.00 2007-01-06 15:30:05.901 006 18164.20 71.78 52687.46 88888.00 2007-01-06 15:30:06.401 006 18164.15 71.77 52687.50 88888.00 2007-01-06 15:30:06.901 006 18164.06 71.74 52687.46 88888.00 2007-01-06 15:30:07.401 006 18163.97 71.70 52687.36 88888.00 2007-01-06 15:30:07.901 006 18164.06 71.65 52687.29 88888.00 2007-01-06 15:30:08.401 006 18164.12 71.72 52687.24 88888.00 2007-01-06 15:30:08.901 006 18164.13 71.64 52687.21 88888.00 2007-01-06 15:30:09.401 006 18164.08 71.55 52687.15 88888.00 2007-01-06 15:30:09.901 006 18164.18 71.48 52687.03 88888.00 2007-01-06 15:30:10.401 006 18164.33 71.46 52686.94 88888.00 2007-01-06 15:30:10.901 006 18164.29 71.43 52686.93 88888.00 2007-01-06 15:30:11.401 006 18164.34 71.36 52686.92 88888.00 2007-01-06 15:30:11.901 006 18164.36 71.29 52686.84 88888.00 2007-01-06 15:30:12.401 006 18164.45 71.16 52686.86 88888.00 2007-01-06 15:30:12.901 006 18164.49 71.14 52686.82 88888.00 2007-01-06 15:30:13.401 006 18164.41 71.06 52686.94 88888.00 2007-01-06 15:30:13.901 006 18164.40 71.02 52687.11 88888.00 2007-01-06 15:30:14.401 006 18164.40 70.96 52687.00 88888.00 2007-01-06 15:30:14.901 006 18164.49 70.95 52686.92 88888.00 2007-01-06 15:30:15.401 006 18164.66 70.96 52686.95 88888.00 2007-01-06 15:30:15.901 006 18164.71 70.91 52686.95 88888.00 2007-01-06 15:30:16.401 006 18164.71 70.97 52686.89 88888.00 2007-01-06 15:30:16.901 006 18164.72 70.85 52686.87 88888.00 2007-01-06 15:30:17.401 006 18164.72 70.86 52686.96 88888.00 2007-01-06 15:30:17.901 006 18164.71 70.95 52686.98 88888.00 2007-01-06 15:30:18.401 006 18164.65 70.99 52687.03 88888.00 2007-01-06 15:30:18.901 006 18164.68 70.97 52686.99 88888.00 2007-01-06 15:30:19.401 006 18164.69 70.90 52686.87 88888.00 2007-01-06 15:30:19.901 006 18164.65 70.85 52686.82 88888.00 2007-01-06 15:30:20.401 006 18164.67 70.94 52686.96 88888.00 2007-01-06 15:30:20.901 006 18164.73 70.95 52687.10 88888.00 2007-01-06 15:30:21.401 006 18164.77 70.90 52687.00 88888.00 2007-01-06 15:30:21.901 006 18164.83 70.83 52686.88 88888.00 2007-01-06 15:30:22.401 006 18164.88 70.72 52686.94 88888.00 2007-01-06 15:30:22.901 006 18164.82 70.70 52687.10 88888.00 2007-01-06 15:30:23.401 006 18164.79 70.81 52686.98 88888.00 2007-01-06 15:30:23.901 006 18164.80 70.89 52687.10 88888.00 2007-01-06 15:30:24.401 006 18164.91 70.91 52687.13 88888.00 2007-01-06 15:30:24.901 006 18164.89 70.91 52687.11 88888.00 2007-01-06 15:30:25.401 006 18164.82 70.80 52687.06 88888.00 2007-01-06 15:30:25.901 006 18164.83 70.90 52687.04 88888.00 2007-01-06 15:30:26.401 006 18164.78 70.96 52686.92 88888.00 2007-01-06 15:30:26.901 006 18164.72 70.96 52686.96 88888.00 2007-01-06 15:30:27.401 006 18164.70 71.00 52687.11 88888.00 2007-01-06 15:30:27.901 006 18164.66 70.94 52687.20 88888.00 2007-01-06 15:30:28.401 006 18164.67 70.95 52687.17 88888.00 2007-01-06 15:30:28.901 006 18164.63 71.03 52687.11 88888.00 2007-01-06 15:30:29.401 006 18164.69 70.99 52687.16 88888.00 2007-01-06 15:30:29.901 006 18164.76 70.96 52687.18 88888.00 2007-01-06 15:30:30.401 006 18164.72 70.92 52687.08 88888.00 2007-01-06 15:30:30.901 006 18164.73 70.92 52687.07 88888.00 2007-01-06 15:30:31.401 006 18164.77 70.86 52687.09 88888.00 2007-01-06 15:30:31.901 006 18164.88 70.74 52686.89 88888.00 2007-01-06 15:30:32.401 006 18164.83 70.73 52686.89 88888.00 2007-01-06 15:30:32.901 006 18164.76 70.80 52686.94 88888.00 2007-01-06 15:30:33.401 006 18164.73 70.86 52686.97 88888.00 2007-01-06 15:30:33.901 006 18164.72 70.85 52686.85 88888.00 2007-01-06 15:30:34.401 006 18164.74 70.92 52686.70 88888.00 2007-01-06 15:30:34.901 006 18164.70 70.89 52686.65 88888.00 2007-01-06 15:30:35.401 006 18164.82 70.84 52686.70 88888.00 2007-01-06 15:30:35.901 006 18164.92 70.90 52686.70 88888.00 2007-01-06 15:30:36.401 006 18164.85 70.80 52686.72 88888.00 2007-01-06 15:30:36.901 006 18164.82 70.75 52686.64 88888.00 2007-01-06 15:30:37.401 006 18164.92 70.77 52686.63 88888.00 2007-01-06 15:30:37.901 006 18164.95 70.75 52686.62 88888.00 2007-01-06 15:30:38.401 006 18165.01 70.75 52686.59 88888.00 2007-01-06 15:30:38.901 006 18164.99 70.83 52686.58 88888.00 2007-01-06 15:30:39.401 006 18165.01 70.76 52686.62 88888.00 2007-01-06 15:30:39.901 006 18164.94 70.69 52686.55 88888.00 2007-01-06 15:30:40.401 006 18164.94 70.68 52686.50 88888.00 2007-01-06 15:30:40.901 006 18164.90 70.70 52686.57 88888.00 2007-01-06 15:30:41.401 006 18164.89 70.70 52686.58 88888.00 2007-01-06 15:30:41.901 006 18164.89 70.67 52686.53 88888.00 2007-01-06 15:30:42.401 006 18164.90 70.56 52686.59 88888.00 2007-01-06 15:30:42.901 006 18164.91 70.64 52686.62 88888.00 2007-01-06 15:30:43.401 006 18164.92 70.72 52686.70 88888.00 2007-01-06 15:30:43.901 006 18164.96 70.78 52686.72 88888.00 2007-01-06 15:30:44.401 006 18164.98 70.77 52686.72 88888.00 2007-01-06 15:30:44.901 006 18164.91 70.76 52686.65 88888.00 2007-01-06 15:30:45.401 006 18164.89 70.68 52686.62 88888.00 2007-01-06 15:30:45.901 006 18164.93 70.61 52686.57 88888.00 2007-01-06 15:30:46.401 006 18164.93 70.57 52686.62 88888.00 2007-01-06 15:30:46.901 006 18164.92 70.52 52686.51 88888.00 2007-01-06 15:30:47.401 006 18164.96 70.54 52686.60 88888.00 2007-01-06 15:30:47.901 006 18165.10 70.55 52686.50 88888.00 2007-01-06 15:30:48.401 006 18165.12 70.56 52686.42 88888.00 2007-01-06 15:30:48.901 006 18165.11 70.64 52686.54 88888.00 2007-01-06 15:30:49.401 006 18164.94 70.56 52686.68 88888.00 2007-01-06 15:30:49.901 006 18164.85 70.46 52686.70 88888.00 2007-01-06 15:30:50.401 006 18164.90 70.58 52686.73 88888.00 2007-01-06 15:30:50.901 006 18164.84 70.72 52686.72 88888.00 2007-01-06 15:30:51.401 006 18164.80 70.71 52686.69 88888.00 2007-01-06 15:30:51.901 006 18164.81 70.71 52686.72 88888.00 2007-01-06 15:30:52.401 006 18164.82 70.76 52686.70 88888.00 2007-01-06 15:30:52.901 006 18164.71 70.81 52686.83 88888.00 2007-01-06 15:30:53.401 006 18164.70 70.76 52686.85 88888.00 2007-01-06 15:30:53.901 006 18164.78 70.73 52686.87 88888.00 2007-01-06 15:30:54.401 006 18164.80 70.69 52686.81 88888.00 2007-01-06 15:30:54.901 006 18164.79 70.66 52686.78 88888.00 2007-01-06 15:30:55.401 006 18164.93 70.77 52686.80 88888.00 2007-01-06 15:30:55.901 006 18165.01 70.76 52686.75 88888.00 2007-01-06 15:30:56.401 006 18165.06 70.67 52686.82 88888.00 2007-01-06 15:30:56.901 006 18164.92 70.70 52686.84 88888.00 2007-01-06 15:30:57.401 006 18164.88 70.74 52686.82 88888.00 2007-01-06 15:30:57.901 006 18164.90 70.78 52686.87 88888.00 2007-01-06 15:30:58.401 006 18164.93 70.78 52686.85 88888.00 2007-01-06 15:30:58.901 006 18164.91 70.74 52686.84 88888.00 2007-01-06 15:30:59.401 006 18165.02 70.78 52686.90 88888.00 2007-01-06 15:30:59.901 006 18165.00 70.82 52686.95 88888.00 2007-01-06 15:31:00.401 006 18164.91 70.82 52686.89 88888.00 2007-01-06 15:31:00.901 006 18164.88 70.91 52686.97 88888.00 2007-01-06 15:31:01.401 006 18164.90 70.98 52686.80 88888.00 2007-01-06 15:31:01.901 006 18164.81 70.96 52686.77 88888.00 2007-01-06 15:31:02.401 006 18164.80 70.97 52686.77 88888.00 2007-01-06 15:31:02.901 006 18164.88 70.82 52686.74 88888.00 2007-01-06 15:31:03.401 006 18164.90 70.77 52686.77 88888.00 2007-01-06 15:31:03.901 006 18164.80 70.82 52686.85 88888.00 2007-01-06 15:31:04.401 006 18164.69 70.83 52686.85 88888.00 2007-01-06 15:31:04.901 006 18164.81 70.85 52686.82 88888.00 2007-01-06 15:31:05.401 006 18164.81 70.94 52686.76 88888.00 2007-01-06 15:31:05.901 006 18164.80 71.06 52686.81 88888.00 2007-01-06 15:31:06.401 006 18164.73 71.10 52686.86 88888.00 2007-01-06 15:31:06.901 006 18164.78 71.08 52686.85 88888.00 2007-01-06 15:31:07.401 006 18164.80 70.97 52686.85 88888.00 2007-01-06 15:31:07.901 006 18164.79 70.88 52686.86 88888.00 2007-01-06 15:31:08.401 006 18164.77 71.01 52686.85 88888.00 2007-01-06 15:31:08.901 006 18164.90 70.95 52686.82 88888.00 2007-01-06 15:31:09.401 006 18164.95 70.98 52686.81 88888.00 2007-01-06 15:31:09.901 006 18164.76 71.03 52686.81 88888.00 2007-01-06 15:31:10.401 006 18164.74 70.97 52686.76 88888.00 2007-01-06 15:31:10.901 006 18164.89 70.95 52686.72 88888.00 2007-01-06 15:31:11.401 006 18165.06 70.95 52686.83 88888.00 2007-01-06 15:31:11.901 006 18164.98 70.98 52686.88 88888.00 2007-01-06 15:31:12.401 006 18164.82 70.89 52686.77 88888.00 2007-01-06 15:31:12.901 006 18164.84 70.83 52686.72 88888.00 2007-01-06 15:31:13.401 006 18165.01 70.74 52686.70 88888.00 2007-01-06 15:31:13.901 006 18165.02 70.72 52686.71 88888.00 2007-01-06 15:31:14.401 006 18164.79 70.77 52686.63 88888.00 2007-01-06 15:31:14.901 006 18164.71 70.79 52686.63 88888.00 2007-01-06 15:31:15.401 006 18164.76 70.69 52686.63 88888.00 2007-01-06 15:31:15.901 006 18164.76 70.62 52686.68 88888.00 2007-01-06 15:31:16.401 006 18164.80 70.64 52686.59 88888.00 2007-01-06 15:31:16.901 006 18164.78 70.65 52686.63 88888.00 2007-01-06 15:31:17.401 006 18164.73 70.57 52686.61 88888.00 2007-01-06 15:31:17.901 006 18164.70 70.49 52686.59 88888.00 2007-01-06 15:31:18.401 006 18164.70 70.33 52686.51 88888.00 2007-01-06 15:31:18.901 006 18164.68 70.34 52686.54 88888.00 2007-01-06 15:31:19.401 006 18164.63 70.36 52686.59 88888.00 2007-01-06 15:31:19.901 006 18164.66 70.39 52686.66 88888.00 2007-01-06 15:31:20.401 006 18164.69 70.40 52686.72 88888.00 2007-01-06 15:31:20.901 006 18164.79 70.41 52686.69 88888.00 2007-01-06 15:31:21.401 006 18164.68 70.32 52686.71 88888.00 2007-01-06 15:31:21.901 006 18164.56 70.31 52686.75 88888.00 2007-01-06 15:31:22.401 006 18164.56 70.34 52686.74 88888.00 2007-01-06 15:31:22.901 006 18164.62 70.32 52686.74 88888.00 2007-01-06 15:31:23.401 006 18164.62 70.35 52686.71 88888.00 2007-01-06 15:31:23.901 006 18164.50 70.30 52686.68 88888.00 2007-01-06 15:31:24.401 006 18164.49 70.29 52686.68 88888.00 2007-01-06 15:31:24.901 006 18164.37 70.29 52686.66 88888.00 2007-01-06 15:31:25.401 006 18164.48 70.31 52686.66 88888.00 2007-01-06 15:31:25.901 006 18164.55 70.49 52686.68 88888.00 2007-01-06 15:31:26.401 006 18164.58 70.53 52686.68 88888.00 2007-01-06 15:31:26.901 006 18164.62 70.57 52686.66 88888.00 2007-01-06 15:31:27.401 006 18164.55 70.57 52686.60 88888.00 2007-01-06 15:31:27.901 006 18164.45 70.59 52686.76 88888.00 2007-01-06 15:31:28.401 006 18164.48 70.65 52686.84 88888.00 2007-01-06 15:31:28.901 006 18164.46 70.66 52686.76 88888.00 2007-01-06 15:31:29.401 006 18164.53 70.67 52686.80 88888.00 2007-01-06 15:31:29.901 006 18164.62 70.68 52686.81 88888.00 2007-01-06 15:31:30.401 006 18164.56 70.64 52686.76 88888.00 2007-01-06 15:31:30.901 006 18164.39 70.68 52686.71 88888.00 2007-01-06 15:31:31.401 006 18164.35 70.75 52686.73 88888.00 2007-01-06 15:31:31.901 006 18164.42 70.80 52686.74 88888.00 2007-01-06 15:31:32.401 006 18164.44 70.71 52686.78 88888.00 2007-01-06 15:31:32.901 006 18164.40 70.75 52686.88 88888.00 2007-01-06 15:31:33.401 006 18164.33 70.81 52686.78 88888.00 2007-01-06 15:31:33.901 006 18164.36 70.85 52686.70 88888.00 2007-01-06 15:31:34.401 006 18164.27 70.95 52686.77 88888.00 2007-01-06 15:31:34.901 006 18164.27 70.92 52686.71 88888.00 2007-01-06 15:31:35.401 006 18164.35 70.83 52686.65 88888.00 2007-01-06 15:31:35.901 006 18164.36 70.84 52686.74 88888.00 2007-01-06 15:31:36.401 006 18164.38 70.90 52686.78 88888.00 2007-01-06 15:31:36.901 006 18164.36 70.99 52686.75 88888.00 2007-01-06 15:31:37.401 006 18164.29 71.00 52686.85 88888.00 2007-01-06 15:31:37.901 006 18164.33 71.00 52686.78 88888.00 2007-01-06 15:31:38.401 006 18164.33 71.01 52686.71 88888.00 2007-01-06 15:31:38.901 006 18164.34 70.96 52686.70 88888.00 2007-01-06 15:31:39.401 006 18164.40 70.99 52686.84 88888.00 2007-01-06 15:31:39.901 006 18164.48 70.94 52686.78 88888.00 2007-01-06 15:31:40.401 006 18164.48 70.95 52686.71 88888.00 2007-01-06 15:31:40.901 006 18164.51 70.92 52686.69 88888.00 2007-01-06 15:31:41.401 006 18164.50 70.91 52686.65 88888.00 2007-01-06 15:31:41.901 006 18164.41 70.90 52686.65 88888.00 2007-01-06 15:31:42.401 006 18164.39 70.82 52686.70 88888.00 2007-01-06 15:31:42.901 006 18164.39 70.80 52686.61 88888.00 2007-01-06 15:31:43.401 006 18164.49 70.74 52686.69 88888.00 2007-01-06 15:31:43.901 006 18164.50 70.65 52686.71 88888.00 2007-01-06 15:31:44.401 006 18164.62 70.58 52686.77 88888.00 2007-01-06 15:31:44.901 006 18164.65 70.59 52686.66 88888.00 2007-01-06 15:31:45.401 006 18164.60 70.53 52686.62 88888.00 2007-01-06 15:31:45.901 006 18164.67 70.48 52686.69 88888.00 2007-01-06 15:31:46.401 006 18164.70 70.51 52686.69 88888.00 2007-01-06 15:31:46.901 006 18164.52 70.45 52686.64 88888.00 2007-01-06 15:31:47.401 006 18164.58 70.55 52686.63 88888.00 2007-01-06 15:31:47.901 006 18164.53 70.52 52686.62 88888.00 2007-01-06 15:31:48.401 006 18164.45 70.48 52686.62 88888.00 2007-01-06 15:31:48.901 006 18164.38 70.53 52686.68 88888.00 2007-01-06 15:31:49.401 006 18164.47 70.50 52686.70 88888.00 2007-01-06 15:31:49.901 006 18164.37 70.40 52686.68 88888.00 2007-01-06 15:31:50.401 006 18164.40 70.21 52686.63 88888.00 2007-01-06 15:31:50.901 006 18164.50 70.18 52686.46 88888.00 2007-01-06 15:31:51.401 006 18164.44 70.20 52686.46 88888.00 2007-01-06 15:31:51.901 006 18164.44 70.19 52686.45 88888.00 2007-01-06 15:31:52.401 006 18164.42 70.20 52686.37 88888.00 2007-01-06 15:31:52.901 006 18164.40 70.31 52686.41 88888.00 2007-01-06 15:31:53.401 006 18164.56 70.35 52686.46 88888.00 2007-01-06 15:31:53.901 006 18164.48 70.28 52686.48 88888.00 2007-01-06 15:31:54.401 006 18164.41 70.21 52686.52 88888.00 2007-01-06 15:31:54.901 006 18164.42 70.12 52686.51 88888.00 2007-01-06 15:31:55.401 006 18164.27 70.20 52686.48 88888.00 2007-01-06 15:31:55.901 006 18164.33 70.37 52686.45 88888.00 2007-01-06 15:31:56.401 006 18164.46 70.38 52686.57 88888.00 2007-01-06 15:31:56.901 006 18164.45 70.29 52686.45 88888.00 2007-01-06 15:31:57.401 006 18164.47 70.25 52686.46 88888.00 2007-01-06 15:31:57.901 006 18164.40 70.32 52686.46 88888.00 2007-01-06 15:31:58.401 006 18164.18 70.44 52686.41 88888.00 2007-01-06 15:31:58.901 006 18164.13 70.43 52686.42 88888.00 2007-01-06 15:31:59.401 006 18164.15 70.51 52686.47 88888.00 2007-01-06 15:31:59.901 006 18164.07 70.64 52686.49 88888.00 2007-01-06 15:32:00.401 006 18164.09 70.65 52686.61 88888.00 2007-01-06 15:32:00.901 006 18164.04 70.62 52686.63 88888.00 2007-01-06 15:32:01.401 006 18164.03 70.70 52686.62 88888.00 2007-01-06 15:32:01.901 006 18164.00 70.74 52686.61 88888.00 2007-01-06 15:32:02.401 006 18164.01 70.70 52686.64 88888.00 2007-01-06 15:32:02.901 006 18164.05 70.72 52686.63 88888.00 2007-01-06 15:32:03.401 006 18164.03 70.80 52686.54 88888.00 2007-01-06 15:32:03.901 006 18164.08 70.83 52686.53 88888.00 2007-01-06 15:32:04.401 006 18164.05 70.90 52686.69 88888.00 2007-01-06 15:32:04.901 006 18163.98 70.92 52686.71 88888.00 2007-01-06 15:32:05.401 006 18164.00 70.85 52686.60 88888.00 2007-01-06 15:32:05.901 006 18163.87 70.92 52686.64 88888.00 2007-01-06 15:32:06.401 006 18163.97 70.86 52686.58 88888.00 2007-01-06 15:32:06.901 006 18164.04 70.97 52686.54 88888.00 2007-01-06 15:32:07.401 006 18164.06 70.95 52686.52 88888.00 2007-01-06 15:32:07.901 006 18164.01 70.92 52686.58 88888.00 2007-01-06 15:32:08.401 006 18163.95 70.90 52686.73 88888.00 2007-01-06 15:32:08.901 006 18163.91 70.90 52686.63 88888.00 2007-01-06 15:32:09.401 006 18163.91 70.90 52686.51 88888.00 2007-01-06 15:32:09.901 006 18163.93 70.77 52686.58 88888.00 2007-01-06 15:32:10.401 006 18164.09 70.82 52686.58 88888.00 2007-01-06 15:32:10.901 006 18164.12 70.85 52686.52 88888.00 2007-01-06 15:32:11.401 006 18164.17 70.82 52686.48 88888.00 2007-01-06 15:32:11.901 006 18164.23 70.77 52686.47 88888.00 2007-01-06 15:32:12.401 006 18164.18 70.73 52686.43 88888.00 2007-01-06 15:32:12.901 006 18164.25 70.67 52686.48 88888.00 2007-01-06 15:32:13.401 006 18164.11 70.63 52686.60 88888.00 2007-01-06 15:32:13.901 006 18164.02 70.59 52686.49 88888.00 2007-01-06 15:32:14.401 006 18164.06 70.56 52686.46 88888.00 2007-01-06 15:32:14.901 006 18164.12 70.58 52686.35 88888.00 2007-01-06 15:32:15.401 006 18164.07 70.45 52686.40 88888.00 2007-01-06 15:32:15.901 006 18164.13 70.24 52686.41 88888.00 2007-01-06 15:32:16.401 006 18164.17 70.25 52686.49 88888.00 2007-01-06 15:32:16.901 006 18164.29 70.19 52686.54 88888.00 2007-01-06 15:32:17.401 006 18164.20 70.10 52686.59 88888.00 2007-01-06 15:32:17.901 006 18164.16 69.95 52686.54 88888.00 2007-01-06 15:32:18.401 006 18164.09 69.95 52686.48 88888.00 2007-01-06 15:32:18.901 006 18163.93 69.87 52686.59 88888.00 2007-01-06 15:32:19.401 006 18164.12 69.77 52686.49 88888.00 2007-01-06 15:32:19.901 006 18164.09 69.71 52686.57 88888.00 2007-01-06 15:32:20.401 006 18164.13 69.77 52686.55 88888.00 2007-01-06 15:32:20.901 006 18164.22 69.80 52686.50 88888.00 2007-01-06 15:32:21.401 006 18164.20 69.69 52686.47 88888.00 2007-01-06 15:32:21.901 006 18164.36 69.59 52686.50 88888.00 2007-01-06 15:32:22.401 006 18164.46 69.50 52686.60 88888.00 2007-01-06 15:32:22.901 006 18164.42 69.48 52686.63 88888.00 2007-01-06 15:32:23.401 006 18164.31 69.63 52686.60 88888.00 2007-01-06 15:32:23.901 006 18164.19 69.58 52686.54 88888.00 2007-01-06 15:32:24.401 006 18164.08 69.58 52686.57 88888.00 2007-01-06 15:32:24.901 006 18164.26 69.69 52686.53 88888.00 2007-01-06 15:32:25.401 006 18164.27 69.87 52686.62 88888.00 2007-01-06 15:32:25.901 006 18164.23 69.90 52686.57 88888.00 2007-01-06 15:32:26.401 006 18164.20 69.88 52686.68 88888.00 2007-01-06 15:32:26.901 006 18164.15 69.96 52686.64 88888.00 2007-01-06 15:32:27.401 006 18164.20 69.95 52686.57 88888.00 2007-01-06 15:32:27.901 006 18164.18 69.97 52686.62 88888.00 2007-01-06 15:32:28.401 006 18164.14 69.94 52686.66 88888.00 2007-01-06 15:32:28.901 006 18164.17 70.05 52686.68 88888.00 2007-01-06 15:32:29.401 006 18164.22 70.17 52686.70 88888.00 2007-01-06 15:32:29.901 006 18164.17 70.29 52686.77 88888.00 2007-01-06 15:32:30.401 006 18164.16 70.56 52686.76 88888.00 2007-01-06 15:32:30.901 006 18164.14 70.71 52686.71 88888.00 2007-01-06 15:32:31.401 006 18164.06 70.72 52686.60 88888.00 2007-01-06 15:32:31.901 006 18164.04 70.78 52686.61 88888.00 2007-01-06 15:32:32.401 006 18164.19 70.90 52686.68 88888.00 2007-01-06 15:32:32.901 006 18164.17 70.94 52686.63 88888.00 2007-01-06 15:32:33.401 006 18164.28 70.83 52686.58 88888.00 2007-01-06 15:32:33.901 006 18164.30 70.85 52686.59 88888.00 2007-01-06 15:32:34.401 006 18164.14 71.02 52686.71 88888.00 2007-01-06 15:32:34.901 006 18164.14 71.03 52686.66 88888.00 2007-01-06 15:32:35.401 006 18164.11 71.14 52686.64 88888.00 2007-01-06 15:32:35.901 006 18164.02 71.16 52686.66 88888.00 2007-01-06 15:32:36.401 006 18164.00 71.10 52686.70 88888.00 2007-01-06 15:32:36.901 006 18163.98 71.07 52686.72 88888.00 2007-01-06 15:32:37.401 006 18164.03 71.08 52686.72 88888.00 2007-01-06 15:32:37.901 006 18163.89 71.03 52686.75 88888.00 2007-01-06 15:32:38.401 006 18163.97 71.02 52686.68 88888.00 2007-01-06 15:32:38.901 006 18163.94 71.04 52686.61 88888.00 2007-01-06 15:32:39.401 006 18163.95 71.03 52686.62 88888.00 2007-01-06 15:32:39.901 006 18164.02 70.99 52686.52 88888.00 2007-01-06 15:32:40.401 006 18164.17 71.05 52686.49 88888.00 2007-01-06 15:32:40.901 006 18164.27 70.99 52686.48 88888.00 2007-01-06 15:32:41.401 006 18164.45 70.83 52686.45 88888.00 2007-01-06 15:32:41.901 006 18164.49 70.66 52686.48 88888.00 2007-01-06 15:32:42.401 006 18164.45 70.66 52686.50 88888.00 2007-01-06 15:32:42.901 006 18164.34 70.74 52686.48 88888.00 2007-01-06 15:32:43.401 006 18164.29 70.74 52686.36 88888.00 2007-01-06 15:32:43.901 006 18164.35 70.73 52686.30 88888.00 2007-01-06 15:32:44.401 006 18164.35 70.62 52686.36 88888.00 2007-01-06 15:32:44.901 006 18164.34 70.56 52686.50 88888.00 2007-01-06 15:32:45.401 006 18164.35 70.59 52686.47 88888.00 2007-01-06 15:32:45.901 006 18164.37 70.64 52686.34 88888.00 2007-01-06 15:32:46.401 006 18164.35 70.71 52686.32 88888.00 2007-01-06 15:32:46.901 006 18164.19 70.67 52686.42 88888.00 2007-01-06 15:32:47.401 006 18164.27 70.62 52686.42 88888.00 2007-01-06 15:32:47.901 006 18164.36 70.53 52686.41 88888.00 2007-01-06 15:32:48.401 006 18164.48 70.62 52686.48 88888.00 2007-01-06 15:32:48.901 006 18164.35 70.68 52686.59 88888.00 2007-01-06 15:32:49.401 006 18164.30 70.68 52686.66 88888.00 2007-01-06 15:32:49.901 006 18164.35 70.79 52686.69 88888.00 2007-01-06 15:32:50.401 006 18164.25 70.85 52686.64 88888.00 2007-01-06 15:32:50.901 006 18164.25 70.85 52686.64 88888.00 2007-01-06 15:32:51.401 006 18164.20 70.89 52686.59 88888.00 2007-01-06 15:32:51.901 006 18164.29 70.78 52686.66 88888.00 2007-01-06 15:32:52.401 006 18164.26 70.71 52686.72 88888.00 2007-01-06 15:32:52.901 006 18164.23 70.77 52686.74 88888.00 2007-01-06 15:32:53.401 006 18164.19 70.82 52686.66 88888.00 2007-01-06 15:32:53.901 006 18164.18 70.81 52686.76 88888.00 2007-01-06 15:32:54.401 006 18164.24 70.88 52686.77 88888.00 2007-01-06 15:32:54.901 006 18164.16 71.01 52686.74 88888.00 2007-01-06 15:32:55.401 006 18164.17 71.07 52686.69 88888.00 2007-01-06 15:32:55.901 006 18164.15 71.02 52686.73 88888.00 2007-01-06 15:32:56.401 006 18164.05 71.04 52686.66 88888.00 2007-01-06 15:32:56.901 006 18164.08 71.03 52686.75 88888.00 2007-01-06 15:32:57.401 006 18164.05 71.10 52686.73 88888.00 2007-01-06 15:32:57.901 006 18164.00 71.05 52686.53 88888.00 2007-01-06 15:32:58.401 006 18163.98 70.99 52686.47 88888.00 2007-01-06 15:32:58.901 006 18163.97 71.04 52686.54 88888.00 2007-01-06 15:32:59.401 006 18163.98 71.15 52686.69 88888.00 2007-01-06 15:32:59.901 006 18163.92 71.03 52686.61 88888.00 2007-01-06 15:33:00.401 006 18164.05 70.87 52686.60 88888.00 2007-01-06 15:33:00.901 006 18164.12 70.91 52686.65 88888.00 2007-01-06 15:33:01.401 006 18164.18 70.94 52686.70 88888.00 2007-01-06 15:33:01.901 006 18164.12 70.94 52686.72 88888.00 2007-01-06 15:33:02.401 006 18163.96 71.01 52686.74 88888.00 2007-01-06 15:33:02.901 006 18163.97 70.99 52686.74 88888.00 2007-01-06 15:33:03.401 006 18163.90 70.86 52686.64 88888.00 2007-01-06 15:33:03.901 006 18163.84 70.82 52686.64 88888.00 2007-01-06 15:33:04.401 006 18163.85 70.85 52686.65 88888.00 2007-01-06 15:33:04.901 006 18163.73 70.90 52686.58 88888.00 2007-01-06 15:33:05.401 006 18163.66 70.92 52686.53 88888.00 2007-01-06 15:33:05.901 006 18163.60 70.82 52686.58 88888.00 2007-01-06 15:33:06.401 006 18163.66 70.88 52686.55 88888.00 2007-01-06 15:33:06.901 006 18163.70 70.95 52686.39 88888.00 2007-01-06 15:33:07.401 006 18163.62 70.84 52686.42 88888.00 2007-01-06 15:33:07.901 006 18163.55 70.80 52686.49 88888.00 2007-01-06 15:33:08.401 006 18163.53 70.78 52686.47 88888.00 2007-01-06 15:33:08.901 006 18163.48 70.73 52686.41 88888.00 2007-01-06 15:33:09.401 006 18163.52 70.74 52686.39 88888.00 2007-01-06 15:33:09.901 006 18163.50 70.73 52686.39 88888.00 2007-01-06 15:33:10.401 006 18163.43 70.73 52686.43 88888.00 2007-01-06 15:33:10.901 006 18163.41 70.80 52686.46 88888.00 2007-01-06 15:33:11.401 006 18163.50 70.82 52686.59 88888.00 2007-01-06 15:33:11.901 006 18163.42 70.76 52686.54 88888.00 2007-01-06 15:33:12.401 006 18163.42 70.81 52686.42 88888.00 2007-01-06 15:33:12.901 006 18163.43 70.86 52686.53 88888.00 2007-01-06 15:33:13.401 006 18163.29 70.85 52686.57 88888.00 2007-01-06 15:33:13.901 006 18163.25 70.90 52686.58 88888.00 2007-01-06 15:33:14.401 006 18163.30 70.90 52686.63 88888.00 2007-01-06 15:33:14.901 006 18163.38 70.86 52686.63 88888.00 2007-01-06 15:33:15.401 006 18163.28 70.92 52686.53 88888.00 2007-01-06 15:33:15.901 006 18163.25 70.90 52686.63 88888.00 2007-01-06 15:33:16.401 006 18163.25 70.91 52686.64 88888.00 2007-01-06 15:33:16.901 006 18163.27 70.89 52686.64 88888.00 2007-01-06 15:33:17.401 006 18163.33 70.90 52686.70 88888.00 2007-01-06 15:33:17.901 006 18163.29 70.91 52686.69 88888.00 2007-01-06 15:33:18.401 006 18163.31 70.87 52686.70 88888.00 2007-01-06 15:33:18.901 006 18163.29 70.88 52686.66 88888.00 2007-01-06 15:33:19.401 006 18163.33 70.92 52686.66 88888.00 2007-01-06 15:33:19.901 006 18163.32 70.91 52686.62 88888.00 2007-01-06 15:33:20.401 006 18163.19 70.86 52686.63 88888.00 2007-01-06 15:33:20.901 006 18163.26 70.78 52686.69 88888.00 2007-01-06 15:33:21.401 006 18163.17 70.79 52686.68 88888.00 2007-01-06 15:33:21.901 006 18163.10 70.76 52686.73 88888.00 2007-01-06 15:33:22.401 006 18163.05 70.68 52686.65 88888.00 2007-01-06 15:33:22.901 006 18163.00 70.75 52686.65 88888.00 2007-01-06 15:33:23.401 006 18162.95 70.81 52686.73 88888.00 2007-01-06 15:33:23.901 006 18163.00 70.81 52686.85 88888.00 2007-01-06 15:33:24.401 006 18163.07 70.73 52686.85 88888.00 2007-01-06 15:33:24.901 006 18163.07 70.70 52686.84 88888.00 2007-01-06 15:33:25.401 006 18163.08 70.70 52686.84 88888.00 2007-01-06 15:33:25.901 006 18163.14 70.65 52686.81 88888.00 2007-01-06 15:33:26.401 006 18163.18 70.58 52686.86 88888.00 2007-01-06 15:33:26.901 006 18163.08 70.63 52686.86 88888.00 2007-01-06 15:33:27.401 006 18163.07 70.64 52686.90 88888.00 2007-01-06 15:33:27.901 006 18163.09 70.54 52686.93 88888.00 2007-01-06 15:33:28.401 006 18163.05 70.49 52686.78 88888.00 2007-01-06 15:33:28.901 006 18163.13 70.55 52686.72 88888.00 2007-01-06 15:33:29.401 006 18163.20 70.59 52686.73 88888.00 2007-01-06 15:33:29.901 006 18163.17 70.49 52686.60 88888.00 2007-01-06 15:33:30.401 006 18163.19 70.45 52686.54 88888.00 2007-01-06 15:33:30.901 006 18163.20 70.46 52686.63 88888.00 2007-01-06 15:33:31.401 006 18163.21 70.48 52686.69 88888.00 2007-01-06 15:33:31.901 006 18163.22 70.48 52686.70 88888.00 2007-01-06 15:33:32.401 006 18163.26 70.48 52686.71 88888.00 2007-01-06 15:33:32.901 006 18163.25 70.53 52686.69 88888.00 2007-01-06 15:33:33.401 006 18163.31 70.51 52686.69 88888.00 2007-01-06 15:33:33.901 006 18163.38 70.42 52686.77 88888.00 2007-01-06 15:33:34.401 006 18163.35 70.39 52686.72 88888.00 2007-01-06 15:33:34.901 006 18163.22 70.50 52686.72 88888.00 2007-01-06 15:33:35.401 006 18163.14 70.46 52686.62 88888.00 2007-01-06 15:33:35.901 006 18163.28 70.48 52686.70 88888.00 2007-01-06 15:33:36.401 006 18163.39 70.42 52686.70 88888.00 2007-01-06 15:33:36.901 006 18163.39 70.39 52686.64 88888.00 2007-01-06 15:33:37.401 006 18163.41 70.33 52686.62 88888.00 2007-01-06 15:33:37.901 006 18163.31 70.40 52686.66 88888.00 2007-01-06 15:33:38.401 006 18163.44 70.56 52686.75 88888.00 2007-01-06 15:33:38.901 006 18163.50 70.68 52686.77 88888.00 2007-01-06 15:33:39.401 006 18163.50 70.74 52686.72 88888.00 2007-01-06 15:33:39.901 006 18163.55 70.84 52686.74 88888.00 2007-01-06 15:33:40.401 006 18163.49 70.82 52686.71 88888.00 2007-01-06 15:33:40.901 006 18163.48 70.84 52686.53 88888.00 2007-01-06 15:33:41.401 006 18163.46 70.86 52686.71 88888.00 2007-01-06 15:33:41.901 006 18163.47 71.02 52686.73 88888.00 2007-01-06 15:33:42.401 006 18163.51 71.03 52686.72 88888.00 2007-01-06 15:33:42.901 006 18163.52 71.05 52686.70 88888.00 2007-01-06 15:33:43.401 006 18163.47 71.04 52686.60 88888.00 2007-01-06 15:33:43.901 006 18163.43 71.15 52686.55 88888.00 2007-01-06 15:33:44.401 006 18163.31 71.17 52686.53 88888.00 2007-01-06 15:33:44.901 006 18163.36 71.15 52686.59 88888.00 2007-01-06 15:33:45.401 006 18163.38 71.09 52686.73 88888.00 2007-01-06 15:33:45.901 006 18163.41 71.05 52686.71 88888.00 2007-01-06 15:33:46.401 006 18163.35 71.17 52686.66 88888.00 2007-01-06 15:33:46.901 006 18163.28 71.31 52686.71 88888.00 2007-01-06 15:33:47.401 006 18163.30 71.36 52686.71 88888.00 2007-01-06 15:33:47.901 006 18163.28 71.41 52686.59 88888.00 2007-01-06 15:33:48.401 006 18163.18 71.46 52686.54 88888.00 2007-01-06 15:33:48.901 006 18163.22 71.44 52686.57 88888.00 2007-01-06 15:33:49.401 006 18163.25 71.43 52686.68 88888.00 2007-01-06 15:33:49.901 006 18163.29 71.44 52686.74 88888.00 2007-01-06 15:33:50.401 006 18163.29 71.38 52686.80 88888.00 2007-01-06 15:33:50.901 006 18163.44 71.39 52686.74 88888.00 2007-01-06 15:33:51.401 006 18163.60 71.47 52686.60 88888.00 2007-01-06 15:33:51.901 006 18163.57 71.48 52686.61 88888.00 2007-01-06 15:33:52.401 006 18163.54 71.57 52686.69 88888.00 2007-01-06 15:33:52.901 006 18163.57 71.61 52686.74 88888.00 2007-01-06 15:33:53.401 006 18163.57 71.74 52686.84 88888.00 2007-01-06 15:33:53.901 006 18163.62 71.79 52686.84 88888.00 2007-01-06 15:33:54.401 006 18163.46 71.76 52686.84 88888.00 2007-01-06 15:33:54.901 006 18163.38 71.78 52686.78 88888.00 2007-01-06 15:33:55.401 006 18163.52 71.81 52686.78 88888.00 2007-01-06 15:33:55.901 006 18163.59 71.73 52686.78 88888.00 2007-01-06 15:33:56.401 006 18163.61 71.80 52686.70 88888.00 2007-01-06 15:33:56.901 006 18163.59 71.81 52686.73 88888.00 2007-01-06 15:33:57.401 006 18163.60 71.82 52686.68 88888.00 2007-01-06 15:33:57.901 006 18163.55 71.82 52686.58 88888.00 2007-01-06 15:33:58.401 006 18163.47 71.77 52686.68 88888.00 2007-01-06 15:33:58.901 006 18163.61 71.82 52686.61 88888.00 2007-01-06 15:33:59.401 006 18163.54 71.77 52686.61 88888.00 2007-01-06 15:33:59.901 006 18163.62 71.76 52686.57 88888.00 2007-01-06 15:34:00.401 006 18163.65 71.84 52686.54 88888.00 2007-01-06 15:34:00.901 006 18163.60 71.71 52686.47 88888.00 2007-01-06 15:34:01.401 006 18163.66 71.61 52686.38 88888.00 2007-01-06 15:34:01.901 006 18163.66 71.53 52686.50 88888.00 2007-01-06 15:34:02.401 006 18163.61 71.62 52686.50 88888.00 2007-01-06 15:34:02.901 006 18163.73 71.75 52686.34 88888.00 2007-01-06 15:34:03.401 006 18163.83 71.70 52686.35 88888.00 2007-01-06 15:34:03.901 006 18163.80 71.62 52686.30 88888.00 2007-01-06 15:34:04.401 006 18163.84 71.53 52686.36 88888.00 2007-01-06 15:34:04.901 006 18163.79 71.47 52686.34 88888.00 2007-01-06 15:34:05.401 006 18163.80 71.36 52686.37 88888.00 2007-01-06 15:34:05.901 006 18163.86 71.38 52686.30 88888.00 2007-01-06 15:34:06.401 006 18163.81 71.36 52686.36 88888.00 2007-01-06 15:34:06.901 006 18163.69 71.32 52686.31 88888.00 2007-01-06 15:34:07.401 006 18163.74 71.36 52686.23 88888.00 2007-01-06 15:34:07.901 006 18163.70 71.33 52686.17 88888.00 2007-01-06 15:34:08.401 006 18163.74 71.35 52686.13 88888.00 2007-01-06 15:34:08.901 006 18163.79 71.32 52686.17 88888.00 2007-01-06 15:34:09.401 006 18163.90 71.25 52686.26 88888.00 2007-01-06 15:34:09.901 006 18164.01 71.14 52686.35 88888.00 2007-01-06 15:34:10.401 006 18163.97 71.02 52686.36 88888.00 2007-01-06 15:34:10.901 006 18163.91 71.09 52686.24 88888.00 2007-01-06 15:34:11.401 006 18163.82 71.02 52686.16 88888.00 2007-01-06 15:34:11.901 006 18163.90 71.05 52686.27 88888.00 2007-01-06 15:34:12.401 006 18163.92 70.94 52686.42 88888.00 2007-01-06 15:34:12.901 006 18163.92 70.82 52686.38 88888.00 2007-01-06 15:34:13.401 006 18164.01 70.88 52686.36 88888.00 2007-01-06 15:34:13.901 006 18163.87 70.89 52686.38 88888.00 2007-01-06 15:34:14.401 006 18163.79 70.80 52686.50 88888.00 2007-01-06 15:34:14.901 006 18163.79 70.83 52686.48 88888.00 2007-01-06 15:34:15.401 006 18163.70 70.94 52686.46 88888.00 2007-01-06 15:34:15.901 006 18163.84 70.94 52686.43 88888.00 2007-01-06 15:34:16.401 006 18163.84 70.89 52686.38 88888.00 2007-01-06 15:34:16.901 006 18163.84 70.88 52686.32 88888.00 2007-01-06 15:34:17.401 006 18163.76 70.90 52686.46 88888.00 2007-01-06 15:34:17.901 006 18163.77 71.01 52686.55 88888.00 2007-01-06 15:34:18.401 006 18163.80 70.99 52686.48 88888.00 2007-01-06 15:34:18.901 006 18163.80 70.97 52686.48 88888.00 2007-01-06 15:34:19.401 006 18163.82 70.85 52686.48 88888.00 2007-01-06 15:34:19.901 006 18163.75 70.86 52686.39 88888.00 2007-01-06 15:34:20.401 006 18163.76 70.89 52686.34 88888.00 2007-01-06 15:34:20.901 006 18163.84 70.91 52686.31 88888.00 2007-01-06 15:34:21.401 006 18163.84 70.82 52686.35 88888.00 2007-01-06 15:34:21.901 006 18163.68 70.87 52686.36 88888.00 2007-01-06 15:34:22.401 006 18163.68 70.99 52686.38 88888.00 2007-01-06 15:34:22.901 006 18163.74 70.90 52686.43 88888.00 2007-01-06 15:34:23.401 006 18163.77 70.90 52686.37 88888.00 2007-01-06 15:34:23.901 006 18163.73 70.96 52686.37 88888.00 2007-01-06 15:34:24.401 006 18163.87 71.03 52686.28 88888.00 2007-01-06 15:34:24.901 006 18163.83 70.88 52686.31 88888.00 2007-01-06 15:34:25.401 006 18163.65 70.88 52686.38 88888.00 2007-01-06 15:34:25.901 006 18163.71 70.82 52686.31 88888.00 2007-01-06 15:34:26.401 006 18163.83 70.74 52686.30 88888.00 2007-01-06 15:34:26.901 006 18163.75 70.74 52686.29 88888.00 2007-01-06 15:34:27.401 006 18163.76 70.57 52686.32 88888.00 2007-01-06 15:34:27.901 006 18163.90 70.44 52686.32 88888.00 2007-01-06 15:34:28.401 006 18163.84 70.46 52686.31 88888.00 2007-01-06 15:34:28.901 006 18163.79 70.51 52686.32 88888.00 2007-01-06 15:34:29.401 006 18163.79 70.52 52686.37 88888.00 2007-01-06 15:34:29.901 006 18163.87 70.41 52686.40 88888.00 2007-01-06 15:34:30.401 006 18163.76 70.44 52686.35 88888.00 2007-01-06 15:34:30.901 006 18163.83 70.44 52686.39 88888.00 2007-01-06 15:34:31.401 006 18163.90 70.42 52686.36 88888.00 2007-01-06 15:34:31.901 006 18164.03 70.40 52686.36 88888.00 2007-01-06 15:34:32.401 006 18164.15 70.35 52686.25 88888.00 2007-01-06 15:34:32.901 006 18164.17 70.33 52686.25 88888.00 2007-01-06 15:34:33.401 006 18164.02 70.29 52686.34 88888.00 2007-01-06 15:34:33.901 006 18163.95 70.40 52686.30 88888.00 2007-01-06 15:34:34.401 006 18164.02 70.43 52686.27 88888.00 2007-01-06 15:34:34.901 006 18164.07 70.42 52686.27 88888.00 2007-01-06 15:34:35.401 006 18164.13 70.50 52686.47 88888.00 2007-01-06 15:34:35.901 006 18164.12 70.34 52686.61 88888.00 2007-01-06 15:34:36.401 006 18164.08 70.37 52686.50 88888.00 2007-01-06 15:34:36.901 006 18164.04 70.44 52686.41 88888.00 2007-01-06 15:34:37.401 006 18164.00 70.45 52686.45 88888.00 2007-01-06 15:34:37.901 006 18163.90 70.44 52686.47 88888.00 2007-01-06 15:34:38.401 006 18163.92 70.46 52686.47 88888.00 2007-01-06 15:34:38.901 006 18164.01 70.46 52686.43 88888.00 2007-01-06 15:34:39.401 006 18164.07 70.50 52686.57 88888.00 2007-01-06 15:34:39.901 006 18164.08 70.56 52686.66 88888.00 2007-01-06 15:34:40.401 006 18164.00 70.56 52686.73 88888.00 2007-01-06 15:34:40.901 006 18163.94 70.57 52686.72 88888.00 2007-01-06 15:34:41.401 006 18164.01 70.53 52686.64 88888.00 2007-01-06 15:34:41.901 006 18163.90 70.55 52686.76 88888.00 2007-01-06 15:34:42.401 006 18163.76 70.63 52686.80 88888.00 2007-01-06 15:34:42.901 006 18163.84 70.68 52686.80 88888.00 2007-01-06 15:34:43.401 006 18163.89 70.76 52686.80 88888.00 2007-01-06 15:34:43.901 006 18163.82 70.69 52686.84 88888.00 2007-01-06 15:34:44.401 006 18163.62 70.70 52686.88 88888.00 2007-01-06 15:34:44.901 006 18163.65 70.65 52686.83 88888.00 2007-01-06 15:34:45.401 006 18163.73 70.76 52686.76 88888.00 2007-01-06 15:34:45.901 006 18163.69 70.78 52686.69 88888.00 2007-01-06 15:34:46.398 006 18163.49 70.85 52686.68 88888.00 2007-01-06 15:34:46.908 006 18163.49 70.91 52686.68 88888.00 2007-01-06 15:34:47.408 006 18163.57 70.84 52686.71 88888.00 2007-01-06 15:34:47.908 006 18163.50 70.82 52686.72 88888.00 2007-01-06 15:34:48.408 006 18163.50 70.82 52686.72 88888.00 2007-01-06 15:34:48.908 006 18163.39 70.68 52686.59 88888.00 2007-01-06 15:34:49.408 006 18163.18 70.64 52686.50 88888.00 2007-01-06 15:34:49.908 006 18163.20 70.58 52686.54 88888.00 2007-01-06 15:34:50.408 006 18163.30 70.59 52686.59 88888.00 2007-01-06 15:34:50.908 006 18163.39 70.49 52686.58 88888.00 2007-01-06 15:34:51.408 006 18163.47 70.43 52686.55 88888.00 2007-01-06 15:34:51.908 006 18163.48 70.43 52686.47 88888.00 2007-01-06 15:34:52.408 006 18163.42 70.42 52686.40 88888.00 2007-01-06 15:34:52.908 006 18163.37 70.35 52686.43 88888.00 2007-01-06 15:34:53.408 006 18163.44 70.36 52686.37 88888.00 2007-01-06 15:34:53.908 006 18163.52 70.34 52686.37 88888.00 2007-01-06 15:34:54.408 006 18163.60 70.31 52686.39 88888.00 2007-01-06 15:34:54.908 006 18163.59 70.32 52686.30 88888.00 2007-01-06 15:34:55.408 006 18163.53 70.21 52686.31 88888.00 2007-01-06 15:34:55.908 006 18163.52 70.09 52686.28 88888.00 2007-01-06 15:34:56.408 006 18163.52 70.14 52686.35 88888.00 2007-01-06 15:34:56.908 006 18163.48 70.16 52686.45 88888.00 2007-01-06 15:34:57.408 006 18163.36 70.14 52686.45 88888.00 2007-01-06 15:34:57.908 006 18163.38 70.00 52686.40 88888.00 2007-01-06 15:34:58.408 006 18163.51 70.03 52686.39 88888.00 2007-01-06 15:34:58.908 006 18163.55 70.02 52686.54 88888.00 2007-01-06 15:34:59.408 006 18163.49 70.18 52686.52 88888.00 2007-01-06 15:34:59.908 006 18163.38 70.28 52686.49 88888.00 2007-01-06 15:35:00.408 006 18163.33 70.18 52686.51 88888.00 2007-01-06 15:35:00.908 006 18163.46 70.20 52686.55 88888.00 2007-01-06 15:35:01.408 006 18163.47 70.20 52686.53 88888.00 2007-01-06 15:35:01.908 006 18163.40 70.14 52686.55 88888.00 2007-01-06 15:35:02.408 006 18163.60 70.34 52686.43 88888.00 2007-01-06 15:35:02.908 006 18163.70 70.48 52686.55 88888.00 2007-01-06 15:35:03.408 006 18163.54 70.46 52686.61 88888.00 2007-01-06 15:35:03.908 006 18163.65 70.50 52686.60 88888.00 2007-01-06 15:35:04.408 006 18163.74 70.49 52686.57 88888.00 2007-01-06 15:35:04.908 006 18163.79 70.56 52686.49 88888.00 2007-01-06 15:35:05.408 006 18163.81 70.62 52686.43 88888.00 2007-01-06 15:35:05.908 006 18163.69 70.55 52686.41 88888.00 2007-01-06 15:35:06.408 006 18163.71 70.65 52686.47 88888.00 2007-01-06 15:35:06.908 006 18163.66 70.66 52686.47 88888.00 2007-01-06 15:35:07.408 006 18163.68 70.77 52686.48 88888.00 2007-01-06 15:35:07.908 006 18163.73 70.88 52686.50 88888.00 2007-01-06 15:35:08.408 006 18163.63 70.96 52686.49 88888.00 2007-01-06 15:35:08.908 006 18163.64 71.07 52686.50 88888.00 2007-01-06 15:35:09.408 006 18163.62 71.08 52686.62 88888.00 2007-01-06 15:35:09.908 006 18163.60 71.14 52686.64 88888.00 2007-01-06 15:35:10.408 006 18163.63 71.22 52686.75 88888.00 2007-01-06 15:35:10.908 006 18163.50 71.20 52686.80 88888.00 2007-01-06 15:35:11.408 006 18163.44 71.30 52686.76 88888.00 2007-01-06 15:35:11.908 006 18163.41 71.35 52686.72 88888.00 2007-01-06 15:35:12.408 006 18163.38 71.33 52686.77 88888.00 2007-01-06 15:35:12.908 006 18163.28 71.32 52686.77 88888.00 2007-01-06 15:35:13.408 006 18163.21 71.25 52686.74 88888.00 2007-01-06 15:35:13.908 006 18163.16 71.29 52686.74 88888.00 2007-01-06 15:35:14.408 006 18163.15 71.31 52686.93 88888.00 2007-01-06 15:35:14.908 006 18163.11 71.31 52686.94 88888.00 2007-01-06 15:35:15.408 006 18163.05 71.40 52686.85 88888.00 2007-01-06 15:35:15.908 006 18162.92 71.42 52686.86 88888.00 2007-01-06 15:35:16.408 006 18162.90 71.42 52686.97 88888.00 2007-01-06 15:35:16.908 006 18163.04 71.38 52687.00 88888.00 2007-01-06 15:35:17.408 006 18163.07 71.43 52686.92 88888.00 2007-01-06 15:35:17.908 006 18163.06 71.40 52686.94 88888.00 2007-01-06 15:35:18.408 006 18163.09 71.39 52686.87 88888.00 2007-01-06 15:35:18.908 006 18163.04 71.28 52686.77 88888.00 2007-01-06 15:35:19.408 006 18162.97 71.24 52686.77 88888.00 2007-01-06 15:35:19.908 006 18163.01 71.28 52686.80 88888.00 2007-01-06 15:35:20.408 006 18163.11 71.32 52686.80 88888.00 2007-01-06 15:35:20.908 006 18163.05 71.34 52686.87 88888.00 2007-01-06 15:35:21.408 006 18162.99 71.25 52686.83 88888.00 2007-01-06 15:35:21.908 006 18163.04 71.24 52686.84 88888.00 2007-01-06 15:35:22.408 006 18163.04 71.24 52686.86 88888.00 2007-01-06 15:35:22.908 006 18163.06 71.16 52686.77 88888.00 2007-01-06 15:35:23.408 006 18163.09 71.21 52686.74 88888.00 2007-01-06 15:35:23.908 006 18163.13 71.17 52686.69 88888.00 2007-01-06 15:35:24.408 006 18163.05 71.15 52686.72 88888.00 2007-01-06 15:35:24.908 006 18163.19 71.20 52686.70 88888.00 2007-01-06 15:35:25.408 006 18163.35 71.22 52686.74 88888.00 2007-01-06 15:35:25.908 006 18163.39 71.20 52686.53 88888.00 2007-01-06 15:35:26.408 006 18163.48 71.03 52686.42 88888.00 2007-01-06 15:35:26.908 006 18163.49 70.98 52686.52 88888.00 2007-01-06 15:35:27.408 006 18163.55 70.98 52686.57 88888.00 2007-01-06 15:35:27.908 006 18163.55 70.95 52686.52 88888.00 2007-01-06 15:35:28.408 006 18163.46 70.90 52686.50 88888.00 2007-01-06 15:35:28.908 006 18163.39 70.90 52686.55 88888.00 2007-01-06 15:35:29.408 006 18163.47 70.87 52686.65 88888.00 2007-01-06 15:35:29.908 006 18163.57 70.81 52686.63 88888.00 2007-01-06 15:35:30.408 006 18163.52 70.78 52686.61 88888.00 2007-01-06 15:35:30.908 006 18163.52 70.69 52686.54 88888.00 2007-01-06 15:35:31.408 006 18163.55 70.62 52686.62 88888.00 2007-01-06 15:35:31.908 006 18163.57 70.54 52686.59 88888.00 2007-01-06 15:35:32.408 006 18163.69 70.43 52686.55 88888.00 2007-01-06 15:35:32.908 006 18163.64 70.45 52686.55 88888.00 2007-01-06 15:35:33.408 006 18163.52 70.45 52686.60 88888.00 2007-01-06 15:35:33.908 006 18163.59 70.48 52686.52 88888.00 2007-01-06 15:35:34.408 006 18163.68 70.47 52686.52 88888.00 2007-01-06 15:35:34.908 006 18163.65 70.45 52686.48 88888.00 2007-01-06 15:35:35.408 006 18163.62 70.40 52686.45 88888.00 2007-01-06 15:35:35.908 006 18163.49 70.49 52686.45 88888.00 2007-01-06 15:35:36.408 006 18163.50 70.45 52686.47 88888.00 2007-01-06 15:35:36.908 006 18163.44 70.39 52686.48 88888.00 2007-01-06 15:35:37.408 006 18163.46 70.33 52686.42 88888.00 2007-01-06 15:35:37.908 006 18163.48 70.46 52686.50 88888.00 2007-01-06 15:35:38.408 006 18163.41 70.41 52686.57 88888.00 2007-01-06 15:35:38.908 006 18163.33 70.37 52686.62 88888.00 2007-01-06 15:35:39.408 006 18163.28 70.38 52686.66 88888.00 2007-01-06 15:35:39.908 006 18163.31 70.40 52686.62 88888.00 2007-01-06 15:35:40.408 006 18163.35 70.36 52686.68 88888.00 2007-01-06 15:35:40.908 006 18163.30 70.37 52686.66 88888.00 2007-01-06 15:35:41.408 006 18163.28 70.30 52686.53 88888.00 2007-01-06 15:35:41.908 006 18163.27 70.21 52686.52 88888.00 2007-01-06 15:35:42.408 006 18163.20 70.16 52686.59 88888.00 2007-01-06 15:35:42.908 006 18163.26 70.22 52686.60 88888.00 2007-01-06 15:35:43.408 006 18163.25 70.12 52686.62 88888.00 2007-01-06 15:35:43.908 006 18163.32 70.05 52686.63 88888.00 2007-01-06 15:35:44.408 006 18163.36 70.17 52686.63 88888.00 2007-01-06 15:35:44.908 006 18163.33 70.12 52686.57 88888.00 2007-01-06 15:35:45.408 006 18163.38 70.07 52686.53 88888.00 2007-01-06 15:35:45.908 006 18163.42 70.05 52686.52 88888.00 2007-01-06 15:35:46.408 006 18163.37 70.05 52686.50 88888.00 2007-01-06 15:35:46.908 006 18163.43 70.11 52686.52 88888.00 2007-01-06 15:35:47.408 006 18163.47 70.11 52686.54 88888.00 2007-01-06 15:35:47.908 006 18163.48 70.06 52686.51 88888.00 2007-01-06 15:35:48.408 006 18163.50 69.96 52686.43 88888.00 2007-01-06 15:35:48.908 006 18163.51 69.96 52686.42 88888.00 2007-01-06 15:35:49.408 006 18163.46 70.00 52686.42 88888.00 2007-01-06 15:35:49.908 006 18163.47 69.96 52686.32 88888.00 2007-01-06 15:35:50.408 006 18163.39 69.90 52686.34 88888.00 2007-01-06 15:35:50.908 006 18163.39 69.85 52686.34 88888.00 2007-01-06 15:35:51.408 006 18163.49 69.82 52686.38 88888.00 2007-01-06 15:35:51.908 006 18163.47 69.82 52686.40 88888.00 2007-01-06 15:35:52.408 006 18163.43 69.81 52686.40 88888.00 2007-01-06 15:35:52.908 006 18163.44 69.79 52686.35 88888.00 2007-01-06 15:35:53.408 006 18163.57 69.74 52686.23 88888.00 2007-01-06 15:35:53.908 006 18163.62 69.66 52686.19 88888.00 2007-01-06 15:35:54.408 006 18163.66 69.70 52686.41 88888.00 2007-01-06 15:35:54.908 006 18163.62 69.73 52686.47 88888.00 2007-01-06 15:35:55.408 006 18163.57 69.78 52686.43 88888.00 2007-01-06 15:35:55.908 006 18163.52 69.72 52686.47 88888.00 2007-01-06 15:35:56.408 006 18163.63 69.72 52686.45 88888.00 2007-01-06 15:35:56.908 006 18163.64 69.77 52686.45 88888.00 2007-01-06 15:35:57.408 006 18163.57 69.83 52686.39 88888.00 2007-01-06 15:35:57.908 006 18163.51 69.89 52686.32 88888.00 2007-01-06 15:35:58.408 006 18163.53 69.99 52686.42 88888.00 2007-01-06 15:35:58.908 006 18163.51 70.10 52686.50 88888.00 2007-01-06 15:35:59.408 006 18163.53 70.14 52686.41 88888.00 2007-01-06 15:35:59.908 006 18163.55 70.14 52686.37 88888.00 2007-01-06 15:36:00.408 006 18163.54 70.19 52686.42 88888.00 2007-01-06 15:36:00.908 006 18163.55 70.35 52686.47 88888.00 2007-01-06 15:36:01.408 006 18163.46 70.29 52686.53 88888.00 2007-01-06 15:36:01.908 006 18163.42 70.39 52686.62 88888.00 2007-01-06 15:36:02.408 006 18163.47 70.47 52686.60 88888.00 2007-01-06 15:36:02.908 006 18163.50 70.57 52686.65 88888.00 2007-01-06 15:36:03.408 006 18163.51 70.59 52686.76 88888.00 2007-01-06 15:36:03.908 006 18163.52 70.69 52686.75 88888.00 2007-01-06 15:36:04.408 006 18163.57 70.79 52686.72 88888.00 2007-01-06 15:36:04.908 006 18163.51 70.71 52686.70 88888.00 2007-01-06 15:36:05.408 006 18163.55 70.84 52686.76 88888.00 2007-01-06 15:36:05.908 006 18163.60 70.86 52686.72 88888.00 2007-01-06 15:36:06.408 006 18163.48 70.95 52686.70 88888.00 2007-01-06 15:36:06.908 006 18163.53 71.05 52686.77 88888.00 2007-01-06 15:36:07.408 006 18163.60 71.06 52686.80 88888.00 2007-01-06 15:36:07.908 006 18163.62 71.13 52686.82 88888.00 2007-01-06 15:36:08.408 006 18163.58 71.09 52686.93 88888.00 2007-01-06 15:36:08.908 006 18163.55 71.06 52686.86 88888.00 2007-01-06 15:36:09.408 006 18163.58 71.07 52686.78 88888.00 2007-01-06 15:36:09.908 006 18163.69 71.18 52686.78 88888.00 2007-01-06 15:36:10.408 006 18163.68 71.23 52686.68 88888.00 2007-01-06 15:36:10.908 006 18163.58 71.14 52686.62 88888.00 2007-01-06 15:36:11.408 006 18163.38 71.18 52686.64 88888.00 2007-01-06 15:36:11.908 006 18163.46 71.20 52686.72 88888.00 2007-01-06 15:36:12.408 006 18163.46 71.14 52686.73 88888.00 2007-01-06 15:36:12.908 006 18163.46 71.03 52686.65 88888.00 2007-01-06 15:36:13.408 006 18163.46 71.02 52686.47 88888.00 2007-01-06 15:36:13.908 006 18163.40 71.03 52686.54 88888.00 2007-01-06 15:36:14.408 006 18163.39 70.97 52686.54 88888.00 2007-01-06 15:36:14.908 006 18163.39 70.96 52686.45 88888.00 2007-01-06 15:36:15.408 006 18163.48 70.88 52686.30 88888.00 2007-01-06 15:36:15.908 006 18163.51 70.89 52686.27 88888.00 2007-01-06 15:36:16.408 006 18163.54 70.79 52686.30 88888.00 2007-01-06 15:36:16.908 006 18163.52 70.76 52686.40 88888.00 2007-01-06 15:36:17.408 006 18163.49 70.76 52686.41 88888.00 2007-01-06 15:36:17.908 006 18163.59 70.59 52686.23 88888.00 2007-01-06 15:36:18.408 006 18163.61 70.51 52686.15 88888.00 2007-01-06 15:36:18.908 006 18163.76 70.59 52686.22 88888.00 2007-01-06 15:36:19.408 006 18163.83 70.59 52686.25 88888.00 2007-01-06 15:36:19.908 006 18163.64 70.46 52686.25 88888.00 2007-01-06 15:36:20.408 006 18163.76 70.31 52686.19 88888.00 2007-01-06 15:36:20.908 006 18163.83 70.33 52686.25 88888.00 2007-01-06 15:36:21.408 006 18163.72 70.35 52686.19 88888.00 2007-01-06 15:36:21.908 006 18163.76 70.40 52686.11 88888.00 2007-01-06 15:36:22.408 006 18163.83 70.34 52686.05 88888.00 2007-01-06 15:36:22.908 006 18163.87 70.34 52686.04 88888.00 2007-01-06 15:36:23.408 006 18163.84 70.28 52686.06 88888.00 2007-01-06 15:36:23.908 006 18163.83 70.26 52686.07 88888.00 2007-01-06 15:36:24.408 006 18163.87 70.29 52686.20 88888.00 2007-01-06 15:36:24.908 006 18163.92 70.29 52686.34 88888.00 2007-01-06 15:36:25.408 006 18163.80 70.26 52686.34 88888.00 2007-01-06 15:36:25.908 006 18163.79 70.22 52686.30 88888.00 2007-01-06 15:36:26.408 006 18164.09 70.19 52686.29 88888.00 2007-01-06 15:36:26.908 006 18163.98 70.14 52686.41 88888.00 2007-01-06 15:36:27.408 006 18163.77 70.22 52686.50 88888.00 2007-01-06 15:36:27.908 006 18163.81 70.24 52686.59 88888.00 2007-01-06 15:36:28.408 006 18163.80 70.20 52686.62 88888.00 2007-01-06 15:36:28.908 006 18163.86 70.15 52686.61 88888.00 2007-01-06 15:36:29.408 006 18163.92 70.11 52686.55 88888.00 2007-01-06 15:36:29.908 006 18163.81 70.07 52686.54 88888.00 2007-01-06 15:36:30.408 006 18163.76 70.08 52686.52 88888.00 2007-01-06 15:36:30.908 006 18163.64 70.14 52686.60 88888.00 2007-01-06 15:36:31.408 006 18163.58 70.14 52686.59 88888.00 2007-01-06 15:36:31.908 006 18163.59 70.22 52686.57 88888.00 2007-01-06 15:36:32.408 006 18163.44 70.20 52686.53 88888.00 2007-01-06 15:36:32.908 006 18163.31 70.24 52686.59 88888.00 2007-01-06 15:36:33.408 006 18163.28 70.23 52686.55 88888.00 2007-01-06 15:36:33.908 006 18163.26 70.30 52686.57 88888.00 2007-01-06 15:36:34.408 006 18163.31 70.25 52686.61 88888.00 2007-01-06 15:36:34.908 006 18163.32 70.21 52686.65 88888.00 2007-01-06 15:36:35.408 006 18163.37 70.31 52686.59 88888.00 2007-01-06 15:36:35.908 006 18163.30 70.24 52686.47 88888.00 2007-01-06 15:36:36.408 006 18163.36 70.15 52686.41 88888.00 2007-01-06 15:36:36.908 006 18163.28 70.11 52686.45 88888.00 2007-01-06 15:36:37.408 006 18163.31 70.13 52686.50 88888.00 2007-01-06 15:36:37.908 006 18163.27 70.09 52686.45 88888.00 2007-01-06 15:36:38.408 006 18163.24 70.00 52686.39 88888.00 2007-01-06 15:36:38.908 006 18163.30 70.07 52686.40 88888.00 2007-01-06 15:36:39.408 006 18163.19 70.07 52686.42 88888.00 2007-01-06 15:36:39.908 006 18163.19 70.08 52686.52 88888.00 2007-01-06 15:36:40.408 006 18163.13 70.03 52686.51 88888.00 2007-01-06 15:36:40.908 006 18163.18 70.00 52686.46 88888.00 2007-01-06 15:36:41.408 006 18163.20 69.91 52686.47 88888.00 2007-01-06 15:36:41.908 006 18163.19 69.88 52686.54 88888.00 2007-01-06 15:36:42.408 006 18163.06 69.85 52686.49 88888.00 2007-01-06 15:36:42.908 006 18163.05 69.78 52686.45 88888.00 2007-01-06 15:36:43.408 006 18163.18 69.74 52686.48 88888.00 2007-01-06 15:36:43.908 006 18163.21 69.75 52686.55 88888.00 2007-01-06 15:36:44.408 006 18163.27 69.72 52686.57 88888.00 2007-01-06 15:36:44.908 006 18163.35 69.64 52686.64 88888.00 2007-01-06 15:36:45.408 006 18163.38 69.58 52686.58 88888.00 2007-01-06 15:36:45.908 006 18163.32 69.63 52686.42 88888.00 2007-01-06 15:36:46.408 006 18163.21 69.70 52686.45 88888.00 2007-01-06 15:36:46.908 006 18163.31 69.67 52686.50 88888.00 2007-01-06 15:36:47.408 006 18163.35 69.59 52686.53 88888.00 2007-01-06 15:36:47.908 006 18163.32 69.64 52686.54 88888.00 2007-01-06 15:36:48.408 006 18163.36 69.75 52686.41 88888.00 2007-01-06 15:36:48.908 006 18163.32 69.88 52686.36 88888.00 2007-01-06 15:36:49.408 006 18163.37 69.92 52686.50 88888.00 2007-01-06 15:36:49.908 006 18163.38 69.86 52686.46 88888.00 2007-01-06 15:36:50.408 006 18163.40 69.82 52686.53 88888.00 2007-01-06 15:36:50.908 006 18163.50 69.77 52686.63 88888.00 2007-01-06 15:36:51.408 006 18163.58 69.86 52686.62 88888.00 2007-01-06 15:36:51.908 006 18163.57 69.96 52686.61 88888.00 2007-01-06 15:36:52.408 006 18163.58 69.90 52686.65 88888.00 2007-01-06 15:36:52.908 006 18163.61 69.91 52686.62 88888.00 2007-01-06 15:36:53.408 006 18163.57 70.06 52686.69 88888.00 2007-01-06 15:36:53.908 006 18163.53 70.08 52686.71 88888.00 2007-01-06 15:36:54.408 006 18163.59 70.09 52686.70 88888.00 2007-01-06 15:36:54.908 006 18163.57 70.06 52686.75 88888.00 2007-01-06 15:36:55.408 006 18163.50 70.12 52686.65 88888.00 2007-01-06 15:36:55.908 006 18163.54 70.13 52686.51 88888.00 2007-01-06 15:36:56.408 006 18163.52 70.18 52686.45 88888.00 2007-01-06 15:36:56.908 006 18163.49 70.23 52686.50 88888.00 2007-01-06 15:36:57.408 006 18163.62 70.26 52686.64 88888.00 2007-01-06 15:36:57.908 006 18163.70 70.23 52686.62 88888.00 2007-01-06 15:36:58.408 006 18163.55 70.12 52686.65 88888.00 2007-01-06 15:36:58.908 006 18163.55 70.12 52686.52 88888.00 2007-01-06 15:36:59.408 006 18163.53 70.22 52686.42 88888.00 2007-01-06 15:36:59.908 006 18163.57 70.17 52686.46 88888.00 2007-01-06 15:37:00.408 006 18163.51 70.10 52686.54 88888.00 2007-01-06 15:37:00.908 006 18163.49 70.15 52686.49 88888.00 2007-01-06 15:37:01.408 006 18163.44 70.20 52686.54 88888.00 2007-01-06 15:37:01.908 006 18163.51 70.22 52686.63 88888.00 2007-01-06 15:37:02.408 006 18163.44 70.26 52686.71 88888.00 2007-01-06 15:37:02.908 006 18163.57 70.25 52686.68 88888.00 2007-01-06 15:37:03.408 006 18163.51 70.32 52686.68 88888.00 2007-01-06 15:37:03.908 006 18163.50 70.38 52686.65 88888.00 2007-01-06 15:37:04.408 006 18163.46 70.37 52686.62 88888.00 2007-01-06 15:37:04.908 006 18163.38 70.24 52686.65 88888.00 2007-01-06 15:37:05.408 006 18163.38 70.29 52686.70 88888.00 2007-01-06 15:37:05.908 006 18163.32 70.25 52686.81 88888.00 2007-01-06 15:37:06.408 006 18163.32 70.29 52686.82 88888.00 2007-01-06 15:37:06.908 006 18163.48 70.25 52686.81 88888.00 2007-01-06 15:37:07.408 006 18163.42 70.20 52686.85 88888.00 2007-01-06 15:37:07.908 006 18163.38 70.28 52686.85 88888.00 2007-01-06 15:37:08.408 006 18163.39 70.34 52686.76 88888.00 2007-01-06 15:37:08.908 006 18163.41 70.26 52686.80 88888.00 2007-01-06 15:37:09.408 006 18163.40 70.28 52686.82 88888.00 2007-01-06 15:37:09.908 006 18163.38 70.34 52686.76 88888.00 2007-01-06 15:37:10.408 006 18163.27 70.21 52686.68 88888.00 2007-01-06 15:37:10.908 006 18163.27 70.23 52686.65 88888.00 2007-01-06 15:37:11.408 006 18163.27 70.37 52686.69 88888.00 2007-01-06 15:37:11.908 006 18163.32 70.33 52686.68 88888.00 2007-01-06 15:37:12.408 006 18163.22 70.28 52686.81 88888.00 2007-01-06 15:37:12.908 006 18163.21 70.31 52686.80 88888.00 2007-01-06 15:37:13.408 006 18163.31 70.37 52686.71 88888.00 2007-01-06 15:37:13.908 006 18163.36 70.36 52686.60 88888.00 2007-01-06 15:37:14.408 006 18163.38 70.35 52686.59 88888.00 2007-01-06 15:37:14.908 006 18163.44 70.35 52686.57 88888.00 2007-01-06 15:37:15.408 006 18163.48 70.38 52686.42 88888.00 2007-01-06 15:37:15.908 006 18163.51 70.32 52686.36 88888.00 2007-01-06 15:37:16.408 006 18163.53 70.32 52686.38 88888.00 2007-01-06 15:37:16.908 006 18163.50 70.31 52686.46 88888.00 2007-01-06 15:37:17.408 006 18163.44 70.26 52686.61 88888.00 2007-01-06 15:37:17.908 006 18163.39 70.34 52686.66 88888.00 2007-01-06 15:37:18.408 006 18163.47 70.39 52686.52 88888.00 2007-01-06 15:37:18.908 006 18163.43 70.26 52686.49 88888.00 2007-01-06 15:37:19.408 006 18163.48 70.25 52686.58 88888.00 2007-01-06 15:37:19.908 006 18163.58 70.31 52686.57 88888.00 2007-01-06 15:37:20.408 006 18163.60 70.38 52686.55 88888.00 2007-01-06 15:37:20.908 006 18163.64 70.46 52686.52 88888.00 2007-01-06 15:37:21.408 006 18163.60 70.45 52686.60 88888.00 2007-01-06 15:37:21.908 006 18163.65 70.41 52686.66 88888.00 2007-01-06 15:37:22.408 006 18163.81 70.39 52686.52 88888.00 2007-01-06 15:37:22.908 006 18163.72 70.45 52686.51 88888.00 2007-01-06 15:37:23.408 006 18163.73 70.36 52686.54 88888.00 2007-01-06 15:37:23.908 006 18163.66 70.33 52686.58 88888.00 2007-01-06 15:37:24.408 006 18163.58 70.31 52686.62 88888.00 2007-01-06 15:37:24.908 006 18163.53 70.18 52686.57 88888.00 2007-01-06 15:37:25.408 006 18163.52 70.16 52686.64 88888.00 2007-01-06 15:37:25.908 006 18163.65 70.19 52686.52 88888.00 2007-01-06 15:37:26.408 006 18163.66 70.25 52686.57 88888.00 2007-01-06 15:37:26.908 006 18163.65 70.31 52686.60 88888.00 2007-01-06 15:37:27.408 006 18163.57 70.33 52686.59 88888.00 2007-01-06 15:37:27.908 006 18163.65 70.33 52686.59 88888.00 2007-01-06 15:37:28.408 006 18163.66 70.34 52686.64 88888.00 2007-01-06 15:37:28.908 006 18163.60 70.31 52686.71 88888.00 2007-01-06 15:37:29.408 006 18163.59 70.32 52686.65 88888.00 2007-01-06 15:37:29.908 006 18163.59 70.25 52686.64 88888.00 2007-01-06 15:37:30.408 006 18163.64 70.18 52686.59 88888.00 2007-01-06 15:37:30.908 006 18163.62 70.08 52686.57 88888.00 2007-01-06 15:37:31.408 006 18163.44 70.08 52686.50 88888.00 2007-01-06 15:37:31.908 006 18163.35 70.09 52686.58 88888.00 2007-01-06 15:37:32.408 006 18163.36 70.12 52686.58 88888.00 2007-01-06 15:37:32.908 006 18163.41 70.05 52686.58 88888.00 2007-01-06 15:37:33.408 006 18163.43 69.98 52686.57 88888.00 2007-01-06 15:37:33.908 006 18163.48 69.87 52686.63 88888.00 2007-01-06 15:37:34.408 006 18163.58 69.95 52686.70 88888.00 2007-01-06 15:37:34.908 006 18163.52 69.94 52686.57 88888.00 2007-01-06 15:37:35.408 006 18163.46 69.86 52686.42 88888.00 2007-01-06 15:37:35.908 006 18163.40 69.85 52686.50 88888.00 2007-01-06 15:37:36.408 006 18163.28 69.80 52686.47 88888.00 2007-01-06 15:37:36.908 006 18163.29 69.72 52686.39 88888.00 2007-01-06 15:37:37.408 006 18163.29 69.59 52686.43 88888.00 2007-01-06 15:37:37.908 006 18163.35 69.51 52686.55 88888.00 2007-01-06 15:37:38.408 006 18163.37 69.44 52686.54 88888.00 2007-01-06 15:37:38.908 006 18163.43 69.47 52686.55 88888.00 2007-01-06 15:37:39.408 006 18163.37 69.42 52686.58 88888.00 2007-01-06 15:37:39.908 006 18163.38 69.38 52686.61 88888.00 2007-01-06 15:37:40.408 006 18163.44 69.36 52686.50 88888.00 2007-01-06 15:37:40.908 006 18163.48 69.22 52686.51 88888.00 2007-01-06 15:37:41.408 006 18163.40 69.26 52686.48 88888.00 2007-01-06 15:37:41.908 006 18163.30 69.22 52686.43 88888.00 2007-01-06 15:37:42.408 006 18163.22 69.13 52686.51 88888.00 2007-01-06 15:37:42.908 006 18163.30 69.06 52686.41 88888.00 2007-01-06 15:37:43.408 006 18163.38 69.10 52686.43 88888.00 2007-01-06 15:37:43.908 006 18163.37 69.05 52686.46 88888.00 2007-01-06 15:37:44.408 006 18163.30 69.02 52686.39 88888.00 2007-01-06 15:37:44.908 006 18163.41 68.97 52686.37 88888.00 2007-01-06 15:37:45.408 006 18163.43 68.90 52686.48 88888.00 2007-01-06 15:37:45.908 006 18163.36 68.96 52686.61 88888.00 2007-01-06 15:37:46.408 006 18163.27 69.06 52686.62 88888.00 2007-01-06 15:37:46.908 006 18163.21 69.04 52686.60 88888.00 2007-01-06 15:37:47.408 006 18163.22 68.96 52686.59 88888.00 2007-01-06 15:37:47.908 006 18163.29 69.01 52686.62 88888.00 2007-01-06 15:37:48.408 006 18163.24 68.92 52686.59 88888.00 2007-01-06 15:37:48.908 006 18163.27 68.95 52686.59 88888.00 2007-01-06 15:37:49.408 006 18163.36 68.98 52686.52 88888.00 2007-01-06 15:37:49.908 006 18163.29 69.11 52686.61 88888.00 2007-01-06 15:37:50.408 006 18163.40 69.16 52686.60 88888.00 2007-01-06 15:37:50.908 006 18163.43 69.12 52686.57 88888.00 2007-01-06 15:37:51.408 006 18163.39 69.14 52686.53 88888.00 2007-01-06 15:37:51.908 006 18163.36 69.29 52686.52 88888.00 2007-01-06 15:37:52.408 006 18163.35 69.38 52686.57 88888.00 2007-01-06 15:37:52.908 006 18163.37 69.34 52686.58 88888.00 2007-01-06 15:37:53.408 006 18163.43 69.40 52686.53 88888.00 2007-01-06 15:37:53.908 006 18163.36 69.55 52686.58 88888.00 2007-01-06 15:37:54.408 006 18163.31 69.54 52686.52 88888.00 2007-01-06 15:37:54.908 006 18163.31 69.57 52686.51 88888.00 2007-01-06 15:37:55.408 006 18163.49 69.65 52686.55 88888.00 2007-01-06 15:37:55.908 006 18163.54 69.72 52686.51 88888.00 2007-01-06 15:37:56.408 006 18163.43 69.71 52686.49 88888.00 2007-01-06 15:37:56.908 006 18163.42 69.67 52686.53 88888.00 2007-01-06 15:37:57.408 006 18163.50 69.77 52686.58 88888.00 2007-01-06 15:37:57.908 006 18163.40 69.76 52686.62 88888.00 2007-01-06 15:37:58.408 006 18163.50 69.81 52686.53 88888.00 2007-01-06 15:37:58.908 006 18163.54 69.85 52686.52 88888.00 2007-01-06 15:37:59.408 006 18163.43 69.76 52686.54 88888.00 2007-01-06 15:37:59.908 006 18163.42 69.69 52686.60 88888.00 2007-01-06 15:38:00.408 006 18163.47 69.72 52686.68 88888.00 2007-01-06 15:38:00.908 006 18163.48 69.89 52686.70 88888.00 2007-01-06 15:38:01.408 006 18163.42 69.92 52686.69 88888.00 2007-01-06 15:38:01.908 006 18163.39 69.87 52686.71 88888.00 2007-01-06 15:38:02.408 006 18163.54 69.96 52686.68 88888.00 2007-01-06 15:38:02.908 006 18163.53 69.98 52686.54 88888.00 2007-01-06 15:38:03.408 006 18163.48 69.90 52686.49 88888.00 2007-01-06 15:38:03.908 006 18163.53 69.80 52686.45 88888.00 2007-01-06 15:38:04.408 006 18163.57 69.79 52686.32 88888.00 2007-01-06 15:38:04.908 006 18163.52 69.79 52686.45 88888.00 2007-01-06 15:38:05.408 006 18163.53 69.76 52686.57 88888.00 2007-01-06 15:38:05.908 006 18163.53 69.69 52686.47 88888.00 2007-01-06 15:38:06.408 006 18163.50 69.69 52686.41 88888.00 2007-01-06 15:38:06.908 006 18163.46 69.64 52686.37 88888.00 2007-01-06 15:38:07.408 006 18163.51 69.73 52686.38 88888.00 2007-01-06 15:38:07.908 006 18163.54 69.70 52686.36 88888.00 2007-01-06 15:38:08.408 006 18163.43 69.56 52686.31 88888.00 2007-01-06 15:38:08.908 006 18163.44 69.41 52686.29 88888.00 2007-01-06 15:38:09.408 006 18163.51 69.45 52686.26 88888.00 2007-01-06 15:38:09.908 006 18163.44 69.45 52686.30 88888.00 2007-01-06 15:38:10.408 006 18163.40 69.44 52686.31 88888.00 2007-01-06 15:38:10.908 006 18163.41 69.42 52686.24 88888.00 2007-01-06 15:38:11.408 006 18163.47 69.43 52686.11 88888.00 2007-01-06 15:38:11.908 006 18163.59 69.41 52686.08 88888.00 2007-01-06 15:38:12.408 006 18163.48 69.39 52685.99 88888.00 2007-01-06 15:38:12.908 006 18163.48 69.38 52686.05 88888.00 2007-01-06 15:38:13.408 006 18163.50 69.42 52686.11 88888.00 2007-01-06 15:38:13.908 006 18163.58 69.41 52686.12 88888.00 2007-01-06 15:38:14.408 006 18163.70 69.47 52686.12 88888.00 2007-01-06 15:38:14.908 006 18163.75 69.51 52686.11 88888.00 2007-01-06 15:38:15.408 006 18163.59 69.47 52686.11 88888.00 2007-01-06 15:38:15.908 006 18163.59 69.43 52686.27 88888.00 2007-01-06 15:38:16.408 006 18163.58 69.39 52686.27 88888.00 2007-01-06 15:38:16.908 006 18163.53 69.32 52686.24 88888.00 2007-01-06 15:38:17.408 006 18163.52 69.32 52686.20 88888.00 2007-01-06 15:38:17.908 006 18163.62 69.35 52686.26 88888.00 2007-01-06 15:38:18.408 006 18163.61 69.39 52686.32 88888.00 2007-01-06 15:38:18.908 006 18163.61 69.44 52686.28 88888.00 2007-01-06 15:38:19.408 006 18163.62 69.47 52686.22 88888.00 2007-01-06 15:38:19.908 006 18163.64 69.42 52686.26 88888.00 2007-01-06 15:38:20.408 006 18163.57 69.41 52686.28 88888.00 2007-01-06 15:38:20.908 006 18163.46 69.39 52686.29 88888.00 2007-01-06 15:38:21.408 006 18163.48 69.45 52686.37 88888.00 2007-01-06 15:38:21.908 006 18163.50 69.46 52686.38 88888.00 2007-01-06 15:38:22.408 006 18163.47 69.50 52686.39 88888.00 2007-01-06 15:38:22.908 006 18163.53 69.49 52686.45 88888.00 2007-01-06 15:38:23.408 006 18163.55 69.52 52686.51 88888.00 2007-01-06 15:38:23.908 006 18163.50 69.43 52686.50 88888.00 2007-01-06 15:38:24.408 006 18163.53 69.33 52686.46 88888.00 2007-01-06 15:38:24.908 006 18163.49 69.42 52686.48 88888.00 2007-01-06 15:38:25.408 006 18163.58 69.49 52686.63 88888.00 2007-01-06 15:38:25.908 006 18163.55 69.47 52686.68 88888.00 2007-01-06 15:38:26.408 006 18163.65 69.50 52686.72 88888.00 2007-01-06 15:38:26.908 006 18163.73 69.53 52686.64 88888.00 2007-01-06 15:38:27.408 006 18163.65 69.44 52686.68 88888.00 2007-01-06 15:38:27.908 006 18163.55 69.39 52686.68 88888.00 2007-01-06 15:38:28.408 006 18163.48 69.40 52686.69 88888.00 2007-01-06 15:38:28.908 006 18163.44 69.51 52686.63 88888.00 2007-01-06 15:38:29.408 006 18163.35 69.57 52686.66 88888.00 2007-01-06 15:38:29.908 006 18163.44 69.62 52686.69 88888.00 2007-01-06 15:38:30.408 006 18163.47 69.52 52686.71 88888.00 2007-01-06 15:38:30.908 006 18163.42 69.49 52686.72 88888.00 2007-01-06 15:38:31.408 006 18163.43 69.57 52686.70 88888.00 2007-01-06 15:38:31.908 006 18163.44 69.48 52686.65 88888.00 2007-01-06 15:38:32.408 006 18163.49 69.54 52686.60 88888.00 2007-01-06 15:38:32.908 006 18163.51 69.53 52686.61 88888.00 2007-01-06 15:38:33.408 006 18163.39 69.62 52686.60 88888.00 2007-01-06 15:38:33.908 006 18163.39 69.56 52686.59 88888.00 2007-01-06 15:38:34.408 006 18163.46 69.52 52686.59 88888.00 2007-01-06 15:38:34.908 006 18163.42 69.52 52686.68 88888.00 2007-01-06 15:38:35.408 006 18163.33 69.57 52686.68 88888.00 2007-01-06 15:38:35.908 006 18163.32 69.54 52686.73 88888.00 2007-01-06 15:38:36.408 006 18163.36 69.40 52686.59 88888.00 2007-01-06 15:38:36.908 006 18163.36 69.21 52686.45 88888.00 2007-01-06 15:38:37.408 006 18163.37 69.28 52686.45 88888.00 2007-01-06 15:38:37.908 006 18163.37 69.24 52686.53 88888.00 2007-01-06 15:38:38.408 006 18163.32 69.09 52686.60 88888.00 2007-01-06 15:38:38.908 006 18163.24 69.19 52686.63 88888.00 2007-01-06 15:38:39.408 006 18163.33 69.24 52686.48 88888.00 2007-01-06 15:38:39.908 006 18163.42 69.17 52686.52 88888.00 2007-01-06 15:38:40.408 006 18163.48 69.04 52686.71 88888.00 2007-01-06 15:38:40.908 006 18163.43 68.94 52686.71 88888.00 2007-01-06 15:38:41.408 006 18163.50 68.84 52686.57 88888.00 2007-01-06 15:38:41.908 006 18163.58 68.83 52686.48 88888.00 2007-01-06 15:38:42.408 006 18163.59 68.84 52686.41 88888.00 2007-01-06 15:38:42.908 006 18163.60 68.77 52686.39 88888.00 2007-01-06 15:38:43.408 006 18163.57 68.66 52686.35 88888.00 2007-01-06 15:38:43.908 006 18163.46 68.58 52686.31 88888.00 2007-01-06 15:38:44.408 006 18163.54 68.42 52686.42 88888.00 2007-01-06 15:38:44.908 006 18163.49 68.39 52686.41 88888.00 2007-01-06 15:38:45.408 006 18163.51 68.39 52686.41 88888.00 2007-01-06 15:38:45.908 006 18163.53 68.34 52686.39 88888.00 2007-01-06 15:38:46.408 006 18163.53 68.23 52686.38 88888.00 2007-01-06 15:38:46.908 006 18163.55 68.19 52686.26 88888.00 2007-01-06 15:38:47.408 006 18163.54 67.97 52686.30 88888.00 2007-01-06 15:38:47.908 006 18163.58 67.92 52686.43 88888.00 2007-01-06 15:38:48.408 006 18163.57 68.00 52686.52 88888.00 2007-01-06 15:38:48.908 006 18163.61 67.91 52686.50 88888.00 2007-01-06 15:38:49.408 006 18163.80 67.73 52686.57 88888.00 2007-01-06 15:38:49.908 006 18163.82 67.67 52686.55 88888.00 2007-01-06 15:38:50.408 006 18163.70 67.61 52686.45 88888.00 2007-01-06 15:38:50.908 006 18163.71 67.56 52686.53 88888.00 2007-01-06 15:38:51.408 006 18163.75 67.53 52686.57 88888.00 2007-01-06 15:38:51.908 006 18163.69 67.50 52686.51 88888.00 2007-01-06 15:38:52.408 006 18163.73 67.48 52686.54 88888.00 2007-01-06 15:38:52.908 006 18163.73 67.51 52686.53 88888.00 2007-01-06 15:38:53.408 006 18163.75 67.48 52686.59 88888.00 2007-01-06 15:38:53.908 006 18163.86 67.51 52686.69 88888.00 2007-01-06 15:38:54.408 006 18163.79 67.49 52686.60 88888.00 2007-01-06 15:38:54.908 006 18163.69 67.34 52686.57 88888.00 2007-01-06 15:38:55.408 006 18163.64 67.32 52686.57 88888.00 2007-01-06 15:38:55.908 006 18163.64 67.33 52686.58 88888.00 2007-01-06 15:38:56.408 006 18163.64 67.40 52686.60 88888.00 2007-01-06 15:38:56.908 006 18163.64 67.48 52686.64 88888.00 2007-01-06 15:38:57.408 006 18163.71 67.51 52686.68 88888.00 2007-01-06 15:38:57.908 006 18163.72 67.56 52686.69 88888.00 2007-01-06 15:38:58.408 006 18163.72 67.50 52686.71 88888.00 2007-01-06 15:38:58.908 006 18163.69 67.49 52686.72 88888.00 2007-01-06 15:38:59.408 006 18163.68 67.55 52686.74 88888.00 2007-01-06 15:38:59.908 006 18163.79 67.67 52686.81 88888.00 2007-01-06 15:39:00.408 006 18163.68 67.69 52686.87 88888.00 2007-01-06 15:39:00.908 006 18163.55 67.63 52686.90 88888.00 2007-01-06 15:39:01.408 006 18163.50 67.76 52686.94 88888.00 2007-01-06 15:39:01.908 006 18163.43 67.76 52686.94 88888.00 2007-01-06 15:39:02.408 006 18163.41 67.73 52687.04 88888.00 2007-01-06 15:39:02.908 006 18163.39 67.90 52687.08 88888.00 2007-01-06 15:39:03.408 006 18163.41 67.92 52687.10 88888.00 2007-01-06 15:39:03.908 006 18163.44 67.89 52687.16 88888.00 2007-01-06 15:39:04.408 006 18163.37 67.95 52687.17 88888.00 2007-01-06 15:39:04.908 006 18163.29 68.11 52687.11 88888.00 2007-01-06 15:39:05.408 006 18163.36 68.18 52687.07 88888.00 2007-01-06 15:39:05.908 006 18163.29 68.30 52686.97 88888.00 2007-01-06 15:39:06.408 006 18163.21 68.28 52686.96 88888.00 2007-01-06 15:39:06.908 006 18163.29 68.18 52687.05 88888.00 2007-01-06 15:39:07.408 006 18163.38 68.30 52686.99 88888.00 2007-01-06 15:39:07.908 006 18163.36 68.32 52687.03 88888.00 2007-01-06 15:39:08.408 006 18163.20 68.31 52687.08 88888.00 2007-01-06 15:39:08.908 006 18163.17 68.31 52687.08 88888.00 2007-01-06 15:39:09.408 006 18163.16 68.36 52687.01 88888.00 2007-01-06 15:39:09.908 006 18163.07 68.40 52686.96 88888.00 2007-01-06 15:39:10.408 006 18163.03 68.49 52686.94 88888.00 2007-01-06 15:39:10.908 006 18163.05 68.45 52686.96 88888.00 2007-01-06 15:39:11.408 006 18163.00 68.46 52686.88 88888.00 2007-01-06 15:39:11.908 006 18162.97 68.43 52686.89 88888.00 2007-01-06 15:39:12.408 006 18163.01 68.52 52686.94 88888.00 2007-01-06 15:39:12.908 006 18162.96 68.53 52686.96 88888.00 2007-01-06 15:39:13.408 006 18162.87 68.54 52686.94 88888.00 2007-01-06 15:39:13.908 006 18162.92 68.48 52686.87 88888.00 2007-01-06 15:39:14.408 006 18162.84 68.48 52687.05 88888.00 2007-01-06 15:39:14.908 006 18162.79 68.50 52687.03 88888.00 2007-01-06 15:39:15.408 006 18162.84 68.53 52686.94 88888.00 2007-01-06 15:39:15.908 006 18162.81 68.64 52686.94 88888.00 2007-01-06 15:39:16.408 006 18162.62 68.67 52686.95 88888.00 2007-01-06 15:39:16.908 006 18162.62 68.65 52686.94 88888.00 2007-01-06 15:39:17.408 006 18162.60 68.62 52686.98 88888.00 2007-01-06 15:39:17.908 006 18162.71 68.48 52686.99 88888.00 2007-01-06 15:39:18.408 006 18162.66 68.53 52686.97 88888.00 2007-01-06 15:39:18.908 006 18162.75 68.58 52686.85 88888.00 2007-01-06 15:39:19.408 006 18162.64 68.54 52686.92 88888.00 2007-01-06 15:39:19.908 006 18162.60 68.53 52686.90 88888.00 2007-01-06 15:39:20.408 006 18162.55 68.46 52687.08 88888.00 2007-01-06 15:39:20.908 006 18162.59 68.41 52687.17 88888.00 2007-01-06 15:39:21.408 006 18162.70 68.39 52687.16 88888.00 2007-01-06 15:39:21.908 006 18162.66 68.48 52687.11 88888.00 2007-01-06 15:39:22.408 006 18162.62 68.48 52687.04 88888.00 2007-01-06 15:39:22.908 006 18162.60 68.44 52687.03 88888.00 2007-01-06 15:39:23.408 006 18162.57 68.51 52687.00 88888.00 2007-01-06 15:39:23.908 006 18162.68 68.46 52687.03 88888.00 2007-01-06 15:39:24.408 006 18162.63 68.44 52687.00 88888.00 2007-01-06 15:39:24.908 006 18162.54 68.45 52687.05 88888.00 2007-01-06 15:39:25.408 006 18162.56 68.55 52686.95 88888.00 2007-01-06 15:39:25.908 006 18162.61 68.66 52687.00 88888.00 2007-01-06 15:39:26.408 006 18162.67 68.75 52687.11 88888.00 2007-01-06 15:39:26.908 006 18162.59 68.66 52687.17 88888.00 2007-01-06 15:39:27.408 006 18162.64 68.66 52687.17 88888.00 2007-01-06 15:39:27.908 006 18162.70 68.67 52687.16 88888.00 2007-01-06 15:39:28.408 006 18162.37 68.75 52687.08 88888.00 2007-01-06 15:39:28.908 006 18162.25 68.76 52687.07 88888.00 2007-01-06 15:39:29.408 006 18162.54 68.89 52686.99 88888.00 2007-01-06 15:39:29.908 006 18162.62 68.97 52686.96 88888.00 2007-01-06 15:39:30.408 006 18162.70 68.95 52687.09 88888.00 2007-01-06 15:39:30.908 006 18162.76 68.97 52687.21 88888.00 2007-01-06 15:39:31.408 006 18162.73 68.94 52687.17 88888.00 2007-01-06 15:39:31.908 006 18162.76 68.94 52687.11 88888.00 2007-01-06 15:39:32.408 006 18162.68 69.04 52687.10 88888.00 2007-01-06 15:39:32.908 006 18162.62 69.10 52687.13 88888.00 2007-01-06 15:39:33.408 006 18162.59 69.18 52687.12 88888.00 2007-01-06 15:39:33.908 006 18162.54 69.21 52687.10 88888.00 2007-01-06 15:39:34.408 006 18162.68 69.29 52687.06 88888.00 2007-01-06 15:39:34.908 006 18162.83 69.39 52686.97 88888.00 2007-01-06 15:39:35.408 006 18162.78 69.41 52687.00 88888.00 2007-01-06 15:39:35.908 006 18162.78 69.51 52687.05 88888.00 2007-01-06 15:39:36.408 006 18162.74 69.56 52686.99 88888.00 2007-01-06 15:39:36.908 006 18162.71 69.54 52687.07 88888.00 2007-01-06 15:39:37.408 006 18162.68 69.56 52686.99 88888.00 2007-01-06 15:39:37.908 006 18162.77 69.63 52686.95 88888.00 2007-01-06 15:39:38.408 006 18162.78 69.64 52686.94 88888.00 2007-01-06 15:39:38.908 006 18162.70 69.63 52686.92 88888.00 2007-01-06 15:39:39.408 006 18162.62 69.70 52686.87 88888.00 2007-01-06 15:39:39.908 006 18162.63 69.67 52686.87 88888.00 2007-01-06 15:39:40.408 006 18162.72 69.64 52686.87 88888.00 2007-01-06 15:39:40.908 006 18162.68 69.63 52686.84 88888.00 2007-01-06 15:39:41.408 006 18162.60 69.73 52686.96 88888.00 2007-01-06 15:39:41.908 006 18162.70 69.68 52686.96 88888.00 2007-01-06 15:39:42.408 006 18162.67 69.65 52687.05 88888.00 2007-01-06 15:39:42.908 006 18162.61 69.63 52686.97 88888.00 2007-01-06 15:39:43.408 006 18162.63 69.65 52686.84 88888.00 2007-01-06 15:39:43.908 006 18162.48 69.61 52686.78 88888.00 2007-01-06 15:39:44.408 006 18162.49 69.57 52686.82 88888.00 2007-01-06 15:39:44.908 006 18162.60 69.56 52686.83 88888.00 2007-01-06 15:39:45.408 006 18162.61 69.63 52686.87 88888.00 2007-01-06 15:39:45.908 006 18162.48 69.54 52686.89 88888.00 2007-01-06 15:39:46.408 006 18162.57 69.47 52686.82 88888.00 2007-01-06 15:39:46.908 006 18162.49 69.38 52686.77 88888.00 2007-01-06 15:39:47.408 006 18162.48 69.22 52686.72 88888.00 2007-01-06 15:39:47.908 006 18162.59 69.20 52686.73 88888.00 2007-01-06 15:39:48.408 006 18162.57 69.21 52686.66 88888.00 2007-01-06 15:39:48.908 006 18162.61 69.23 52686.59 88888.00 2007-01-06 15:39:49.408 006 18162.64 69.28 52686.51 88888.00 2007-01-06 15:39:49.908 006 18162.56 69.09 52686.59 88888.00 2007-01-06 15:39:50.408 006 18162.65 68.97 52686.52 88888.00 2007-01-06 15:39:50.908 006 18162.76 68.85 52686.53 88888.00 2007-01-06 15:39:51.408 006 18162.79 68.71 52686.50 88888.00 2007-01-06 15:39:51.908 006 18162.74 68.65 52686.50 88888.00 2007-01-06 15:39:52.408 006 18162.60 68.62 52686.30 88888.00 2007-01-06 15:39:52.908 006 18162.68 68.55 52686.36 88888.00 2007-01-06 15:39:53.408 006 18162.71 68.51 52686.46 88888.00 2007-01-06 15:39:53.908 006 18162.71 68.54 52686.37 88888.00 2007-01-06 15:39:54.408 006 18162.61 68.50 52686.29 88888.00 2007-01-06 15:39:54.908 006 18162.65 68.40 52686.31 88888.00 2007-01-06 15:39:55.408 006 18162.62 68.20 52686.37 88888.00 2007-01-06 15:39:55.908 006 18162.60 68.21 52686.40 88888.00 2007-01-06 15:39:56.408 006 18162.70 68.09 52686.36 88888.00 2007-01-06 15:39:56.908 006 18162.68 68.05 52686.41 88888.00 2007-01-06 15:39:57.408 006 18162.71 67.94 52686.41 88888.00 2007-01-06 15:39:57.908 006 18162.81 67.79 52686.37 88888.00 2007-01-06 15:39:58.408 006 18162.76 67.75 52686.25 88888.00 2007-01-06 15:39:58.908 006 18162.82 67.74 52686.27 88888.00 2007-01-06 15:39:59.408 006 18162.93 67.67 52686.32 88888.00 2007-01-06 15:39:59.908 006 18162.94 67.66 52686.42 88888.00 2007-01-06 15:40:00.408 006 18162.98 67.65 52686.48 88888.00 2007-01-06 15:40:00.908 006 18162.98 67.61 52686.36 88888.00 2007-01-06 15:40:01.408 006 18162.94 67.61 52686.34 88888.00 2007-01-06 15:40:01.908 006 18162.94 67.53 52686.38 88888.00 2007-01-06 15:40:02.408 006 18163.04 67.48 52686.41 88888.00 2007-01-06 15:40:02.908 006 18163.04 67.47 52686.38 88888.00 2007-01-06 15:40:03.408 006 18162.84 67.43 52686.38 88888.00 2007-01-06 15:40:03.908 006 18162.60 67.41 52686.38 88888.00 2007-01-06 15:40:04.408 006 18162.78 67.41 52686.36 88888.00 2007-01-06 15:40:04.908 006 18162.92 67.33 52686.49 88888.00 2007-01-06 15:40:05.408 006 18162.89 67.37 52686.53 88888.00 2007-01-06 15:40:05.908 006 18162.92 67.38 52686.50 88888.00 2007-01-06 15:40:06.408 006 18162.86 67.40 52686.62 88888.00 2007-01-06 15:40:06.908 006 18162.95 67.41 52686.59 88888.00 2007-01-06 15:40:07.408 006 18162.96 67.44 52686.54 88888.00 2007-01-06 15:40:07.908 006 18163.04 67.41 52686.59 88888.00 2007-01-06 15:40:08.408 006 18162.95 67.43 52686.59 88888.00 2007-01-06 15:40:08.908 006 18163.05 67.43 52686.61 88888.00 2007-01-06 15:40:09.408 006 18163.10 67.47 52686.69 88888.00 2007-01-06 15:40:09.908 006 18163.09 67.55 52686.76 88888.00 2007-01-06 15:40:10.408 006 18163.04 67.56 52686.74 88888.00 2007-01-06 15:40:10.908 006 18163.07 67.59 52686.76 88888.00 2007-01-06 15:40:11.408 006 18163.13 67.68 52686.76 88888.00 2007-01-06 15:40:11.908 006 18163.15 67.74 52686.80 88888.00 2007-01-06 15:40:12.408 006 18163.15 67.73 52686.81 88888.00 2007-01-06 15:40:12.908 006 18163.05 67.69 52686.83 88888.00 2007-01-06 15:40:13.408 006 18163.01 67.75 52686.89 88888.00 2007-01-06 15:40:13.908 006 18163.03 67.79 52686.84 88888.00 2007-01-06 15:40:14.408 006 18163.05 67.81 52686.81 88888.00 2007-01-06 15:40:14.908 006 18163.01 67.86 52686.93 88888.00 2007-01-06 15:40:15.408 006 18162.85 67.94 52686.93 88888.00 2007-01-06 15:40:15.908 006 18162.64 68.05 52686.84 88888.00 2007-01-06 15:40:16.408 006 18162.77 67.99 52686.90 88888.00 2007-01-06 15:40:16.908 006 18162.96 67.97 52686.86 88888.00 2007-01-06 15:40:17.408 006 18162.96 68.02 52686.69 88888.00 2007-01-06 15:40:17.908 006 18162.87 68.06 52686.75 88888.00 2007-01-06 15:40:18.408 006 18162.88 68.05 52686.95 88888.00 2007-01-06 15:40:18.908 006 18162.87 68.08 52686.94 88888.00 2007-01-06 15:40:19.408 006 18162.79 68.15 52686.90 88888.00 2007-01-06 15:40:19.908 006 18162.74 68.21 52686.99 88888.00 2007-01-06 15:40:20.408 006 18162.67 68.23 52686.99 88888.00 2007-01-06 15:40:20.908 006 18162.67 68.39 52686.88 88888.00 2007-01-06 15:40:21.408 006 18162.66 68.32 52686.82 88888.00 2007-01-06 15:40:21.908 006 18162.57 68.23 52686.80 88888.00 2007-01-06 15:40:22.408 006 18162.63 68.24 52686.83 88888.00 2007-01-06 15:40:22.908 006 18162.68 68.32 52686.83 88888.00 2007-01-06 15:40:23.408 006 18162.72 68.36 52686.78 88888.00 2007-01-06 15:40:23.908 006 18162.78 68.32 52686.87 88888.00 2007-01-06 15:40:24.408 006 18162.79 68.35 52686.94 88888.00 2007-01-06 15:40:24.908 006 18162.72 68.28 52686.88 88888.00 2007-01-06 15:40:25.408 006 18162.72 68.23 52686.85 88888.00 2007-01-06 15:40:25.908 006 18162.66 68.22 52687.00 88888.00 2007-01-06 15:40:26.408 006 18162.62 68.24 52686.97 88888.00 2007-01-06 15:40:26.908 006 18162.71 68.22 52686.84 88888.00 2007-01-06 15:40:27.408 006 18162.74 68.29 52686.74 88888.00 2007-01-06 15:40:27.908 006 18162.62 68.30 52686.76 88888.00 2007-01-06 15:40:28.408 006 18162.43 68.23 52686.84 88888.00 2007-01-06 15:40:28.908 006 18162.35 68.14 52686.77 88888.00 2007-01-06 15:40:29.408 006 18162.40 68.18 52686.76 88888.00 2007-01-06 15:40:29.908 006 18162.25 68.14 52686.86 88888.00 2007-01-06 15:40:30.408 006 18162.25 68.06 52686.80 88888.00 2007-01-06 15:40:30.908 006 18162.42 68.09 52686.80 88888.00 2007-01-06 15:40:31.408 006 18162.52 68.06 52686.74 88888.00 2007-01-06 15:40:31.908 006 18162.51 68.05 52686.75 88888.00 2007-01-06 15:40:32.408 006 18162.60 68.10 52686.76 88888.00 2007-01-06 15:40:32.908 006 18162.63 68.15 52686.72 88888.00 2007-01-06 15:40:33.408 006 18162.60 68.18 52686.68 88888.00 2007-01-06 15:40:33.908 006 18162.54 68.16 52686.64 88888.00 2007-01-06 15:40:34.408 006 18162.45 68.20 52686.59 88888.00 2007-01-06 15:40:34.908 006 18162.45 68.19 52686.65 88888.00 2007-01-06 15:40:35.408 006 18162.54 68.22 52686.80 88888.00 2007-01-06 15:40:35.908 006 18162.48 68.19 52686.73 88888.00 2007-01-06 15:40:36.408 006 18162.45 68.19 52686.74 88888.00 2007-01-06 15:40:36.908 006 18162.51 68.29 52686.77 88888.00 2007-01-06 15:40:37.408 006 18162.56 68.39 52686.84 88888.00 2007-01-06 15:40:37.908 006 18162.72 68.30 52686.88 88888.00 2007-01-06 15:40:38.408 006 18162.68 68.28 52686.96 88888.00 2007-01-06 15:40:38.908 006 18162.61 68.42 52686.90 88888.00 2007-01-06 15:40:39.408 006 18162.61 68.38 52686.86 88888.00 2007-01-06 15:40:39.908 006 18162.68 68.43 52686.95 88888.00 2007-01-06 15:40:40.408 006 18162.67 68.42 52686.96 88888.00 2007-01-06 15:40:40.908 006 18162.67 68.45 52686.99 88888.00 2007-01-06 15:40:41.408 006 18162.63 68.47 52686.99 88888.00 2007-01-06 15:40:41.908 006 18162.63 68.46 52687.13 88888.00 2007-01-06 15:40:42.408 006 18162.68 68.40 52687.15 88888.00 2007-01-06 15:40:42.908 006 18162.64 68.36 52686.99 88888.00 2007-01-06 15:40:43.408 006 18162.62 68.42 52686.94 88888.00 2007-01-06 15:40:43.908 006 18162.64 68.42 52686.96 88888.00 2007-01-06 15:40:44.408 006 18162.64 68.23 52686.99 88888.00 2007-01-06 15:40:44.908 006 18162.68 68.21 52687.08 88888.00 2007-01-06 15:40:45.408 006 18162.72 68.19 52687.12 88888.00 2007-01-06 15:40:45.908 006 18162.74 68.16 52687.11 88888.00 2007-01-06 15:40:46.408 006 18162.70 68.15 52687.11 88888.00 2007-01-06 15:40:46.908 006 18162.54 68.20 52687.09 88888.00 2007-01-06 15:40:47.408 006 18162.55 68.24 52687.16 88888.00 2007-01-06 15:40:47.908 006 18162.52 68.16 52687.11 88888.00 2007-01-06 15:40:48.408 006 18162.66 68.08 52687.09 88888.00 2007-01-06 15:40:48.908 006 18162.63 68.15 52686.94 88888.00 2007-01-06 15:40:49.408 006 18162.75 68.10 52686.96 88888.00 2007-01-06 15:40:49.908 006 18162.73 68.17 52687.01 88888.00 2007-01-06 15:40:50.408 006 18162.61 68.16 52687.01 88888.00 2007-01-06 15:40:50.908 006 18162.67 68.15 52686.98 88888.00 2007-01-06 15:40:51.408 006 18162.81 68.09 52686.88 88888.00 2007-01-06 15:40:51.908 006 18162.71 68.03 52686.87 88888.00 2007-01-06 15:40:52.408 006 18162.70 68.07 52686.85 88888.00 2007-01-06 15:40:52.908 006 18162.68 68.05 52686.89 88888.00 2007-01-06 15:40:53.408 006 18162.88 68.10 52686.95 88888.00 2007-01-06 15:40:53.908 006 18162.92 68.11 52686.99 88888.00 2007-01-06 15:40:54.408 006 18162.93 68.05 52687.07 88888.00 2007-01-06 15:40:54.908 006 18162.89 68.00 52687.08 88888.00 2007-01-06 15:40:55.408 006 18162.70 68.00 52687.05 88888.00 2007-01-06 15:40:55.908 006 18162.74 67.91 52687.08 88888.00 2007-01-06 15:40:56.408 006 18162.85 67.95 52687.00 88888.00 2007-01-06 15:40:56.908 006 18162.83 68.05 52687.03 88888.00 2007-01-06 15:40:57.408 006 18162.89 68.05 52687.11 88888.00 2007-01-06 15:40:57.908 006 18162.79 68.01 52687.17 88888.00 2007-01-06 15:40:58.408 006 18162.71 68.06 52687.13 88888.00 2007-01-06 15:40:58.908 006 18162.83 68.03 52687.07 88888.00 2007-01-06 15:40:59.408 006 18162.83 68.00 52687.09 88888.00 2007-01-06 15:40:59.908 006 18162.79 67.98 52687.13 88888.00 2007-01-06 15:41:00.408 006 18162.82 68.02 52687.04 88888.00 2007-01-06 15:41:00.908 006 18162.79 68.04 52687.06 88888.00 2007-01-06 15:41:01.408 006 18162.70 68.00 52687.11 88888.00 2007-01-06 15:41:01.908 006 18162.60 67.96 52687.21 88888.00 2007-01-06 15:41:02.408 006 18162.59 68.01 52687.16 88888.00 2007-01-06 15:41:02.908 006 18162.66 68.00 52687.05 88888.00 2007-01-06 15:41:03.408 006 18162.68 67.98 52687.10 88888.00 2007-01-06 15:41:03.908 006 18162.64 68.03 52687.20 88888.00 2007-01-06 15:41:04.408 006 18162.59 68.09 52687.20 88888.00 2007-01-06 15:41:04.908 006 18162.53 68.17 52687.28 88888.00 2007-01-06 15:41:05.408 006 18162.46 68.22 52687.27 88888.00 2007-01-06 15:41:05.908 006 18162.60 68.25 52687.23 88888.00 2007-01-06 15:41:06.408 006 18162.63 68.21 52687.24 88888.00 2007-01-06 15:41:06.908 006 18162.59 68.20 52687.23 88888.00 2007-01-06 15:41:07.408 006 18162.61 68.17 52687.26 88888.00 2007-01-06 15:41:07.908 006 18162.53 68.18 52687.29 88888.00 2007-01-06 15:41:08.408 006 18162.48 68.15 52687.30 88888.00 2007-01-06 15:41:08.908 006 18162.50 68.23 52687.30 88888.00 2007-01-06 15:41:09.408 006 18162.61 68.15 52687.12 88888.00 2007-01-06 15:41:09.908 006 18162.60 68.16 52687.00 88888.00 2007-01-06 15:41:10.408 006 18162.64 68.22 52687.04 88888.00 2007-01-06 15:41:10.908 006 18162.52 68.24 52687.04 88888.00 2007-01-06 15:41:11.408 006 18162.49 68.28 52686.98 88888.00 2007-01-06 15:41:11.908 006 18162.52 68.25 52686.94 88888.00 2007-01-06 15:41:12.408 006 18162.50 68.40 52686.98 88888.00 2007-01-06 15:41:12.908 006 18162.55 68.43 52687.08 88888.00 2007-01-06 15:41:13.408 006 18162.50 68.38 52687.07 88888.00 2007-01-06 15:41:13.908 006 18162.44 68.43 52687.07 88888.00 2007-01-06 15:41:14.408 006 18162.56 68.42 52687.04 88888.00 2007-01-06 15:41:14.908 006 18162.52 68.43 52687.11 88888.00 2007-01-06 15:41:15.408 006 18162.61 68.47 52687.13 88888.00 2007-01-06 15:41:15.908 006 18162.63 68.47 52687.16 88888.00 2007-01-06 15:41:16.408 006 18162.64 68.48 52687.17 88888.00 2007-01-06 15:41:16.908 006 18162.66 68.38 52687.13 88888.00 2007-01-06 15:41:17.408 006 18162.60 68.38 52687.10 88888.00 2007-01-06 15:41:17.908 006 18162.52 68.37 52687.13 88888.00 2007-01-06 15:41:18.408 006 18162.60 68.48 52687.21 88888.00 2007-01-06 15:41:18.908 006 18162.64 68.50 52687.23 88888.00 2007-01-06 15:41:19.408 006 18162.83 68.51 52687.22 88888.00 2007-01-06 15:41:19.908 006 18162.68 68.46 52687.19 88888.00 2007-01-06 15:41:20.408 006 18162.74 68.44 52687.17 88888.00 2007-01-06 15:41:20.908 006 18162.78 68.44 52687.16 88888.00 2007-01-06 15:41:21.408 006 18162.79 68.46 52686.95 88888.00 2007-01-06 15:41:21.908 006 18162.75 68.47 52687.03 88888.00 2007-01-06 15:41:22.408 006 18162.73 68.52 52687.12 88888.00 2007-01-06 15:41:22.908 006 18162.66 68.55 52687.16 88888.00 2007-01-06 15:41:23.408 006 18162.65 68.59 52687.22 88888.00 2007-01-06 15:41:23.908 006 18162.64 68.52 52687.19 88888.00 2007-01-06 15:41:24.408 006 18162.68 68.49 52687.15 88888.00 2007-01-06 15:41:24.908 006 18162.63 68.50 52687.16 88888.00 2007-01-06 15:41:25.408 006 18162.59 68.67 52687.20 88888.00 2007-01-06 15:41:25.908 006 18162.64 68.72 52687.18 88888.00 2007-01-06 15:41:26.408 006 18162.52 68.80 52687.15 88888.00 2007-01-06 15:41:26.908 006 18162.44 68.77 52687.24 88888.00 2007-01-06 15:41:27.408 006 18162.51 68.82 52687.30 88888.00 2007-01-06 15:41:27.908 006 18162.57 68.81 52687.23 88888.00 2007-01-06 15:41:28.408 006 18162.67 68.80 52687.20 88888.00 2007-01-06 15:41:28.908 006 18162.75 68.77 52687.15 88888.00 2007-01-06 15:41:29.408 006 18162.60 68.80 52687.13 88888.00 2007-01-06 15:41:29.908 006 18162.54 68.83 52687.15 88888.00 2007-01-06 15:41:30.408 006 18162.63 68.79 52687.13 88888.00 2007-01-06 15:41:30.908 006 18162.68 68.78 52687.15 88888.00 2007-01-06 15:41:31.408 006 18162.64 68.82 52687.08 88888.00 2007-01-06 15:41:31.908 006 18162.59 68.81 52687.16 88888.00 2007-01-06 15:41:32.408 006 18162.68 68.76 52687.19 88888.00 2007-01-06 15:41:32.908 006 18162.68 68.77 52687.16 88888.00 2007-01-06 15:41:33.408 006 18162.66 68.81 52687.19 88888.00 2007-01-06 15:41:33.908 006 18162.82 68.82 52687.35 88888.00 2007-01-06 15:41:34.408 006 18162.83 68.75 52687.29 88888.00 2007-01-06 15:41:34.908 006 18162.86 68.65 52687.34 88888.00 2007-01-06 15:41:35.408 006 18162.77 68.58 52687.38 88888.00 2007-01-06 15:41:35.908 006 18162.86 68.61 52687.42 88888.00 2007-01-06 15:41:36.408 006 18162.95 68.72 52687.36 88888.00 2007-01-06 15:41:36.908 006 18162.98 68.79 52687.30 88888.00 2007-01-06 15:41:37.408 006 18163.05 68.76 52687.29 88888.00 2007-01-06 15:41:37.908 006 18163.09 68.69 52687.21 88888.00 2007-01-06 15:41:38.408 006 18163.08 68.74 52687.06 88888.00 2007-01-06 15:41:38.908 006 18163.05 68.82 52687.10 88888.00 2007-01-06 15:41:39.408 006 18163.17 68.78 52687.13 88888.00 2007-01-06 15:41:39.908 006 18163.22 68.79 52687.09 88888.00 2007-01-06 15:41:40.408 006 18163.13 68.82 52687.05 88888.00 2007-01-06 15:41:40.908 006 18163.09 68.76 52687.04 88888.00 2007-01-06 15:41:41.408 006 18163.09 68.77 52687.01 88888.00 2007-01-06 15:41:41.908 006 18163.10 68.79 52687.08 88888.00 2007-01-06 15:41:42.408 006 18163.22 68.67 52687.09 88888.00 2007-01-06 15:41:42.908 006 18163.27 68.58 52687.05 88888.00 2007-01-06 15:41:43.408 006 18163.26 68.68 52687.13 88888.00 2007-01-06 15:41:43.908 006 18163.33 68.71 52687.11 88888.00 2007-01-06 15:41:44.408 006 18163.36 68.70 52687.11 88888.00 2007-01-06 15:41:44.908 006 18163.39 68.73 52687.09 88888.00 2007-01-06 15:41:45.408 006 18163.44 68.66 52687.08 88888.00 2007-01-06 15:41:45.908 006 18163.52 68.61 52687.00 88888.00 2007-01-06 15:41:46.408 006 18163.57 68.55 52687.01 88888.00 2007-01-06 15:41:46.908 006 18163.61 68.50 52687.10 88888.00 2007-01-06 15:41:47.408 006 18163.70 68.44 52687.15 88888.00 2007-01-06 15:41:47.908 006 18163.63 68.42 52687.20 88888.00 2007-01-06 15:41:48.408 006 18163.48 68.47 52687.22 88888.00 2007-01-06 15:41:48.908 006 18163.60 68.44 52687.19 88888.00 2007-01-06 15:41:49.408 006 18163.59 68.47 52687.16 88888.00 2007-01-06 15:41:49.908 006 18163.65 68.49 52687.15 88888.00 2007-01-06 15:41:50.408 006 18163.76 68.47 52687.08 88888.00 2007-01-06 15:41:50.908 006 18163.61 68.50 52687.10 88888.00 2007-01-06 15:41:51.408 006 18163.65 68.49 52686.94 88888.00 2007-01-06 15:41:51.908 006 18163.73 68.50 52686.93 88888.00 2007-01-06 15:41:52.408 006 18163.73 68.49 52686.95 88888.00 2007-01-06 15:41:52.908 006 18163.69 68.45 52686.84 88888.00 2007-01-06 15:41:53.408 006 18163.74 68.43 52686.71 88888.00 2007-01-06 15:41:53.908 006 18163.71 68.39 52686.71 88888.00 2007-01-06 15:41:54.408 006 18163.61 68.31 52686.81 88888.00 2007-01-06 15:41:54.908 006 18163.70 68.30 52686.82 88888.00 2007-01-06 15:41:55.408 006 18163.64 68.33 52686.78 88888.00 2007-01-06 15:41:55.908 006 18163.77 68.31 52686.77 88888.00 2007-01-06 15:41:56.408 006 18164.01 68.34 52686.76 88888.00 2007-01-06 15:41:56.908 006 18164.08 68.36 52686.71 88888.00 2007-01-06 15:41:57.408 006 18164.01 68.37 52686.74 88888.00 2007-01-06 15:41:57.908 006 18163.96 68.41 52686.71 88888.00 2007-01-06 15:41:58.408 006 18164.09 68.42 52686.61 88888.00 2007-01-06 15:41:58.908 006 18164.18 68.43 52686.64 88888.00 2007-01-06 15:41:59.408 006 18164.04 68.46 52686.75 88888.00 2007-01-06 15:41:59.908 006 18163.93 68.47 52686.93 88888.00 2007-01-06 15:42:00.408 006 18163.90 68.47 52686.81 88888.00 2007-01-06 15:42:00.908 006 18163.86 68.65 52686.87 88888.00 2007-01-06 15:42:01.408 006 18163.94 68.71 52686.94 88888.00 2007-01-06 15:42:01.908 006 18163.98 68.71 52686.92 88888.00 2007-01-06 15:42:02.408 006 18164.00 68.80 52686.92 88888.00 2007-01-06 15:42:02.908 006 18164.00 68.80 52686.83 88888.00 2007-01-06 15:42:03.405 006 18163.98 68.79 52686.88 88888.00 2007-01-06 15:42:03.905 006 18163.93 68.86 52686.97 88888.00 2007-01-06 15:42:04.405 006 18164.03 68.86 52686.97 88888.00 2007-01-06 15:42:04.905 006 18163.98 68.95 52687.05 88888.00 2007-01-06 15:42:05.405 006 18164.14 69.06 52686.93 88888.00 2007-01-06 15:42:05.905 006 18164.12 69.07 52686.97 88888.00 2007-01-06 15:42:06.405 006 18164.00 69.09 52687.07 88888.00 2007-01-06 15:42:06.905 006 18163.90 69.11 52687.09 88888.00 2007-01-06 15:42:07.405 006 18163.96 69.16 52687.10 88888.00 2007-01-06 15:42:07.905 006 18163.94 69.24 52687.12 88888.00 2007-01-06 15:42:08.405 006 18163.94 69.25 52687.07 88888.00 2007-01-06 15:42:08.905 006 18163.93 69.41 52687.07 88888.00 2007-01-06 15:42:09.405 006 18163.95 69.46 52687.09 88888.00 2007-01-06 15:42:09.905 006 18163.96 69.45 52687.09 88888.00 2007-01-06 15:42:10.405 006 18163.87 69.41 52687.20 88888.00 2007-01-06 15:42:10.905 006 18163.76 69.47 52687.13 88888.00 2007-01-06 15:42:11.405 006 18163.82 69.56 52687.17 88888.00 2007-01-06 15:42:11.905 006 18163.98 69.67 52687.17 88888.00 2007-01-06 15:42:12.405 006 18164.00 69.72 52687.08 88888.00 2007-01-06 15:42:12.905 006 18164.02 69.85 52687.10 88888.00 2007-01-06 15:42:13.405 006 18163.91 69.91 52687.06 88888.00 2007-01-06 15:42:13.905 006 18163.77 69.95 52687.09 88888.00 2007-01-06 15:42:14.405 006 18163.80 69.95 52687.19 88888.00 2007-01-06 15:42:14.905 006 18163.83 70.00 52687.27 88888.00 2007-01-06 15:42:15.405 006 18163.83 70.12 52687.32 88888.00 2007-01-06 15:42:15.905 006 18163.79 70.30 52687.30 88888.00 2007-01-06 15:42:16.405 006 18163.83 70.38 52687.29 88888.00 2007-01-06 15:42:16.905 006 18163.81 70.36 52687.26 88888.00 2007-01-06 15:42:17.405 006 18163.66 70.43 52687.27 88888.00 2007-01-06 15:42:17.905 006 18163.58 70.41 52687.29 88888.00 2007-01-06 15:42:18.405 006 18163.55 70.40 52687.34 88888.00 2007-01-06 15:42:18.905 006 18163.60 70.36 52687.40 88888.00 2007-01-06 15:42:19.405 006 18163.66 70.34 52687.30 88888.00 2007-01-06 15:42:19.905 006 18163.65 70.28 52687.21 88888.00 2007-01-06 15:42:20.405 006 18163.57 70.28 52687.12 88888.00 2007-01-06 15:42:20.905 006 18163.46 70.34 52687.21 88888.00 2007-01-06 15:42:21.405 006 18163.40 70.32 52687.26 88888.00 2007-01-06 15:42:21.905 006 18163.50 70.36 52687.33 88888.00 2007-01-06 15:42:22.405 006 18163.46 70.30 52687.27 88888.00 2007-01-06 15:42:22.905 006 18163.35 70.29 52687.23 88888.00 2007-01-06 15:42:23.405 006 18163.48 70.32 52687.24 88888.00 2007-01-06 15:42:23.905 006 18163.39 70.25 52687.17 88888.00 2007-01-06 15:42:24.405 006 18163.37 70.21 52687.17 88888.00 2007-01-06 15:42:24.905 006 18163.40 70.20 52687.05 88888.00 2007-01-06 15:42:25.405 006 18163.42 70.20 52687.06 88888.00 2007-01-06 15:42:25.905 006 18163.37 70.18 52686.97 88888.00 2007-01-06 15:42:26.405 006 18163.46 70.10 52686.97 88888.00 2007-01-06 15:42:26.905 006 18163.43 70.04 52687.03 88888.00 2007-01-06 15:42:27.405 006 18163.36 70.00 52686.98 88888.00 2007-01-06 15:42:27.905 006 18163.39 69.88 52686.82 88888.00 2007-01-06 15:42:28.405 006 18163.50 69.73 52686.81 88888.00 2007-01-06 15:42:28.905 006 18163.62 69.70 52686.81 88888.00 2007-01-06 15:42:29.405 006 18163.57 69.67 52686.78 88888.00 2007-01-06 15:42:29.905 006 18163.47 69.57 52686.93 88888.00 2007-01-06 15:42:30.405 006 18163.48 69.48 52686.94 88888.00 2007-01-06 15:42:30.905 006 18163.55 69.45 52686.87 88888.00 2007-01-06 15:42:31.405 006 18163.60 69.45 52686.82 88888.00 2007-01-06 15:42:31.905 006 18163.65 69.39 52686.81 88888.00 2007-01-06 15:42:32.405 006 18163.63 69.31 52686.93 88888.00 2007-01-06 15:42:32.905 006 18163.62 69.14 52686.96 88888.00 2007-01-06 15:42:33.405 006 18163.64 69.11 52687.00 88888.00 2007-01-06 15:42:33.905 006 18163.60 69.11 52687.04 88888.00 2007-01-06 15:42:34.405 006 18163.64 69.09 52687.01 88888.00 2007-01-06 15:42:34.905 006 18163.57 69.02 52686.94 88888.00 2007-01-06 15:42:35.405 006 18163.65 69.05 52686.85 88888.00 2007-01-06 15:42:35.905 006 18163.64 69.03 52686.75 88888.00 2007-01-06 15:42:36.405 006 18163.68 69.08 52686.66 88888.00 2007-01-06 15:42:36.905 006 18163.72 69.08 52686.62 88888.00 2007-01-06 15:42:37.405 006 18163.65 69.07 52686.63 88888.00 2007-01-06 15:42:37.905 006 18163.75 69.12 52686.71 88888.00 2007-01-06 15:42:38.405 006 18163.74 69.18 52686.81 88888.00 2007-01-06 15:42:38.905 006 18163.71 69.19 52686.82 88888.00 2007-01-06 15:42:39.405 006 18163.72 69.23 52686.74 88888.00 2007-01-06 15:42:39.905 006 18163.73 69.28 52686.72 88888.00 2007-01-06 15:42:40.405 006 18163.81 69.20 52686.61 88888.00 2007-01-06 15:42:40.905 006 18163.91 69.26 52686.70 88888.00 2007-01-06 15:42:41.405 006 18163.82 69.24 52686.81 88888.00 2007-01-06 15:42:41.905 006 18163.75 69.24 52686.85 88888.00 2007-01-06 15:42:42.405 006 18163.82 69.24 52686.90 88888.00 2007-01-06 15:42:42.905 006 18163.75 69.29 52686.92 88888.00 2007-01-06 15:42:43.405 006 18163.74 69.19 52686.96 88888.00 2007-01-06 15:42:43.905 006 18163.79 69.17 52686.94 88888.00 2007-01-06 15:42:44.405 006 18163.81 69.24 52686.92 88888.00 2007-01-06 15:42:44.905 006 18163.74 69.29 52686.92 88888.00 2007-01-06 15:42:45.405 006 18163.74 69.28 52686.99 88888.00 2007-01-06 15:42:45.905 006 18163.62 69.32 52687.06 88888.00 2007-01-06 15:42:46.405 006 18163.62 69.36 52687.03 88888.00 2007-01-06 15:42:46.905 006 18163.59 69.39 52687.05 88888.00 2007-01-06 15:42:47.405 006 18163.64 69.31 52687.05 88888.00 2007-01-06 15:42:47.905 006 18163.66 69.22 52687.09 88888.00 2007-01-06 15:42:48.405 006 18163.50 69.22 52687.11 88888.00 2007-01-06 15:42:48.905 006 18163.46 69.14 52687.06 88888.00 2007-01-06 15:42:49.405 006 18163.48 69.07 52686.94 88888.00 2007-01-06 15:42:49.905 006 18163.48 69.18 52686.90 88888.00 2007-01-06 15:42:50.405 006 18163.46 69.20 52686.95 88888.00 2007-01-06 15:42:50.905 006 18163.51 69.08 52686.99 88888.00 2007-01-06 15:42:51.405 006 18163.54 69.01 52686.95 88888.00 2007-01-06 15:42:51.905 006 18163.47 68.99 52686.93 88888.00 2007-01-06 15:42:52.405 006 18163.57 68.95 52687.03 88888.00 2007-01-06 15:42:52.905 006 18163.59 68.97 52686.96 88888.00 2007-01-06 15:42:53.405 006 18163.57 68.95 52686.98 88888.00 2007-01-06 15:42:53.905 006 18163.66 68.78 52686.97 88888.00 2007-01-06 15:42:54.405 006 18163.74 68.63 52686.89 88888.00 2007-01-06 15:42:54.905 006 18163.83 68.57 52686.76 88888.00 2007-01-06 15:42:55.405 006 18163.91 68.50 52686.82 88888.00 2007-01-06 15:42:55.905 006 18163.98 68.44 52686.87 88888.00 2007-01-06 15:42:56.405 006 18163.93 68.32 52686.93 88888.00 2007-01-06 15:42:56.905 006 18163.84 68.17 52686.98 88888.00 2007-01-06 15:42:57.405 006 18163.89 68.13 52686.93 88888.00 2007-01-06 15:42:57.905 006 18163.87 68.16 52686.84 88888.00 2007-01-06 15:42:58.405 006 18163.92 68.01 52686.78 88888.00 2007-01-06 15:42:58.905 006 18164.02 67.90 52686.77 88888.00 2007-01-06 15:42:59.405 006 18164.05 67.82 52686.81 88888.00 2007-01-06 15:42:59.905 006 18163.98 67.86 52686.83 88888.00 2007-01-06 15:43:00.405 006 18163.86 67.83 52686.85 88888.00 2007-01-06 15:43:00.905 006 18163.72 67.85 52686.80 88888.00 2007-01-06 15:43:01.405 006 18163.65 67.84 52686.76 88888.00 2007-01-06 15:43:01.905 006 18163.63 67.79 52686.84 88888.00 2007-01-06 15:43:02.405 006 18163.59 67.68 52686.85 88888.00 2007-01-06 15:43:02.905 006 18163.58 67.62 52686.85 88888.00 2007-01-06 15:43:03.405 006 18163.70 67.72 52686.88 88888.00 2007-01-06 15:43:03.905 006 18163.75 67.72 52686.99 88888.00 2007-01-06 15:43:04.405 006 18163.65 67.74 52687.05 88888.00 2007-01-06 15:43:04.905 006 18163.77 67.73 52687.03 88888.00 2007-01-06 15:43:05.405 006 18163.80 67.66 52687.06 88888.00 2007-01-06 15:43:05.905 006 18163.75 67.71 52686.95 88888.00 2007-01-06 15:43:06.405 006 18163.64 67.81 52686.93 88888.00 2007-01-06 15:43:06.905 006 18163.61 67.84 52686.99 88888.00 2007-01-06 15:43:07.405 006 18163.89 67.90 52687.08 88888.00 2007-01-06 15:43:07.905 006 18163.89 68.04 52687.06 88888.00 2007-01-06 15:43:08.405 006 18163.84 67.98 52687.20 88888.00 2007-01-06 15:43:08.905 006 18163.80 67.82 52687.06 88888.00 2007-01-06 15:43:09.405 006 18163.63 67.85 52687.03 88888.00 2007-01-06 15:43:09.905 006 18163.55 67.95 52687.05 88888.00 2007-01-06 15:43:10.405 006 18163.52 68.06 52686.98 88888.00 2007-01-06 15:43:10.905 006 18163.47 68.14 52687.07 88888.00 2007-01-06 15:43:11.405 006 18163.32 68.31 52687.12 88888.00 2007-01-06 15:43:11.905 006 18163.36 68.39 52687.07 88888.00 2007-01-06 15:43:12.405 006 18163.44 68.39 52687.15 88888.00 2007-01-06 15:43:12.905 006 18163.41 68.41 52687.18 88888.00 2007-01-06 15:43:13.405 006 18163.40 68.45 52687.11 88888.00 2007-01-06 15:43:13.905 006 18163.38 68.37 52687.07 88888.00 2007-01-06 15:43:14.405 006 18163.28 68.49 52687.06 88888.00 2007-01-06 15:43:14.905 006 18163.33 68.57 52687.13 88888.00 2007-01-06 15:43:15.405 006 18163.37 68.65 52687.21 88888.00 2007-01-06 15:43:15.905 006 18163.38 68.56 52687.23 88888.00 2007-01-06 15:43:16.405 006 18163.47 68.64 52687.29 88888.00 2007-01-06 15:43:16.905 006 18163.57 68.68 52687.32 88888.00 2007-01-06 15:43:17.405 006 18163.65 68.78 52687.13 88888.00 2007-01-06 15:43:17.905 006 18163.74 68.86 52687.13 88888.00 2007-01-06 15:43:18.405 006 18163.90 68.80 52687.10 88888.00 2007-01-06 15:43:18.905 006 18163.95 68.71 52687.03 88888.00 2007-01-06 15:43:19.405 006 18163.91 68.67 52686.97 88888.00 2007-01-06 15:43:19.905 006 18163.98 68.74 52687.01 88888.00 2007-01-06 15:43:20.405 006 18164.00 68.80 52687.00 88888.00 2007-01-06 15:43:20.905 006 18164.02 68.84 52686.93 88888.00 2007-01-06 15:43:21.405 006 18163.98 68.81 52686.87 88888.00 2007-01-06 15:43:21.905 006 18164.00 68.86 52686.89 88888.00 2007-01-06 15:43:22.405 006 18164.08 68.91 52686.74 88888.00 2007-01-06 15:43:22.905 006 18164.12 68.95 52686.70 88888.00 2007-01-06 15:43:23.405 006 18164.26 68.89 52686.78 88888.00 2007-01-06 15:43:23.905 006 18164.20 68.85 52686.84 88888.00 2007-01-06 15:43:24.405 006 18164.13 68.79 52686.85 88888.00 2007-01-06 15:43:24.905 006 18164.27 68.77 52686.85 88888.00 2007-01-06 15:43:25.405 006 18164.37 68.75 52686.72 88888.00 2007-01-06 15:43:25.905 006 18164.41 68.76 52686.69 88888.00 2007-01-06 15:43:26.405 006 18164.45 68.78 52686.69 88888.00 2007-01-06 15:43:26.905 006 18164.35 68.84 52686.62 88888.00 2007-01-06 15:43:27.405 006 18164.36 68.78 52686.58 88888.00 2007-01-06 15:43:27.905 006 18164.40 68.69 52686.48 88888.00 2007-01-06 15:43:28.405 006 18164.52 68.71 52686.59 88888.00 2007-01-06 15:43:28.905 006 18164.49 68.70 52686.77 88888.00 2007-01-06 15:43:29.405 006 18164.47 68.73 52686.75 88888.00 2007-01-06 15:43:29.905 006 18164.42 68.78 52686.68 88888.00 2007-01-06 15:43:30.405 006 18164.57 68.76 52686.62 88888.00 2007-01-06 15:43:30.905 006 18164.56 68.71 52686.74 88888.00 2007-01-06 15:43:31.405 006 18164.52 68.75 52686.76 88888.00 2007-01-06 15:43:31.905 006 18164.70 68.74 52686.78 88888.00 2007-01-06 15:43:32.405 006 18164.62 68.79 52686.78 88888.00 2007-01-06 15:43:32.905 006 18164.69 68.74 52686.66 88888.00 2007-01-06 15:43:33.405 006 18164.70 68.72 52686.54 88888.00 2007-01-06 15:43:33.905 006 18164.82 68.80 52686.57 88888.00 2007-01-06 15:43:34.405 006 18164.82 68.78 52686.52 88888.00 2007-01-06 15:43:34.905 006 18164.79 68.76 52686.58 88888.00 2007-01-06 15:43:35.405 006 18164.71 68.79 52686.52 88888.00 2007-01-06 15:43:35.905 006 18164.82 68.85 52686.58 88888.00 2007-01-06 15:43:36.405 006 18165.00 68.95 52686.58 88888.00 2007-01-06 15:43:36.905 006 18164.98 68.97 52686.64 88888.00 2007-01-06 15:43:37.405 006 18165.02 68.80 52686.66 88888.00 2007-01-06 15:43:37.905 006 18165.12 68.72 52686.68 88888.00 2007-01-06 15:43:38.405 006 18165.02 68.73 52686.61 88888.00 2007-01-06 15:43:38.905 006 18164.88 68.80 52686.70 88888.00 2007-01-06 15:43:39.405 006 18164.99 68.82 52686.82 88888.00 2007-01-06 15:43:39.905 006 18164.90 68.75 52686.90 88888.00 2007-01-06 15:43:40.405 006 18164.89 68.71 52686.95 88888.00 2007-01-06 15:43:40.905 006 18164.79 68.72 52687.03 88888.00 2007-01-06 15:43:41.405 006 18164.81 68.70 52686.95 88888.00 2007-01-06 15:43:41.905 006 18164.91 68.71 52687.03 88888.00 2007-01-06 15:43:42.405 006 18164.82 68.70 52687.04 88888.00 2007-01-06 15:43:42.905 006 18164.80 68.72 52686.96 88888.00 2007-01-06 15:43:43.405 006 18164.81 68.73 52686.97 88888.00 2007-01-06 15:43:43.905 006 18164.72 68.73 52687.03 88888.00 2007-01-06 15:43:44.405 006 18164.63 68.69 52687.03 88888.00 2007-01-06 15:43:44.905 006 18164.57 68.59 52686.94 88888.00 2007-01-06 15:43:45.405 006 18164.48 68.53 52686.98 88888.00 2007-01-06 15:43:45.905 006 18164.46 68.53 52687.15 88888.00 2007-01-06 15:43:46.405 006 18164.38 68.48 52687.24 88888.00 2007-01-06 15:43:46.905 006 18164.46 68.45 52687.08 88888.00 2007-01-06 15:43:47.405 006 18164.56 68.53 52687.12 88888.00 2007-01-06 15:43:47.905 006 18164.42 68.50 52687.23 88888.00 2007-01-06 15:43:48.405 006 18164.41 68.45 52687.15 88888.00 2007-01-06 15:43:48.905 006 18164.39 68.47 52687.05 88888.00 2007-01-06 15:43:49.405 006 18164.28 68.52 52687.04 88888.00 2007-01-06 15:43:49.905 006 18164.45 68.48 52687.10 88888.00 2007-01-06 15:43:50.405 006 18164.49 68.52 52687.19 88888.00 2007-01-06 15:43:50.905 006 18164.16 68.47 52687.28 88888.00 2007-01-06 15:43:51.405 006 18164.04 68.39 52687.28 88888.00 2007-01-06 15:43:51.905 006 18164.11 68.35 52687.28 88888.00 2007-01-06 15:43:52.405 006 18163.96 68.39 52687.21 88888.00 2007-01-06 15:43:52.905 006 18163.98 68.31 52687.24 88888.00 2007-01-06 15:43:53.405 006 18164.03 68.26 52687.26 88888.00 2007-01-06 15:43:53.905 006 18163.96 68.20 52687.20 88888.00 2007-01-06 15:43:54.405 006 18164.04 68.18 52687.19 88888.00 2007-01-06 15:43:54.905 006 18163.96 68.04 52687.16 88888.00 2007-01-06 15:43:55.405 006 18163.91 67.97 52687.17 88888.00 2007-01-06 15:43:55.905 006 18163.91 68.03 52687.24 88888.00 2007-01-06 15:43:56.405 006 18163.81 68.02 52687.06 88888.00 2007-01-06 15:43:56.905 006 18163.80 67.92 52687.03 88888.00 2007-01-06 15:43:57.405 006 18163.72 67.87 52686.92 88888.00 2007-01-06 15:43:57.905 006 18163.74 67.89 52686.85 88888.00 2007-01-06 15:43:58.405 006 18163.83 67.75 52686.83 88888.00 2007-01-06 15:43:58.905 006 18163.83 67.72 52686.76 88888.00 2007-01-06 15:43:59.405 006 18163.83 67.69 52686.71 88888.00 2007-01-06 15:43:59.905 006 18163.77 67.75 52686.85 88888.00 2007-01-06 15:44:00.405 006 18163.72 67.69 52686.99 88888.00 2007-01-06 15:44:00.905 006 18163.65 67.58 52687.13 88888.00 2007-01-06 15:44:01.405 006 18163.65 67.54 52687.21 88888.00 2007-01-06 15:44:01.905 006 18163.64 67.56 52687.11 88888.00 2007-01-06 15:44:02.405 006 18163.74 67.48 52686.99 88888.00 2007-01-06 15:44:02.905 006 18163.72 67.45 52687.10 88888.00 2007-01-06 15:44:03.405 006 18163.70 67.33 52687.20 88888.00 2007-01-06 15:44:03.905 006 18163.63 67.18 52687.21 88888.00 2007-01-06 15:44:04.405 006 18163.66 67.17 52687.21 88888.00 2007-01-06 15:44:04.905 006 18163.62 67.23 52687.15 88888.00 2007-01-06 15:44:05.405 006 18163.46 67.21 52687.11 88888.00 2007-01-06 15:44:05.905 006 18163.57 67.18 52687.13 88888.00 2007-01-06 15:44:06.405 006 18163.48 67.12 52687.09 88888.00 2007-01-06 15:44:06.905 006 18163.49 67.11 52687.15 88888.00 2007-01-06 15:44:07.405 006 18163.42 67.15 52687.21 88888.00 2007-01-06 15:44:07.905 006 18163.37 67.15 52687.21 88888.00 2007-01-06 15:44:08.405 006 18163.28 67.09 52687.11 88888.00 2007-01-06 15:44:08.905 006 18163.37 67.09 52687.07 88888.00 2007-01-06 15:44:09.405 006 18163.41 67.07 52687.20 88888.00 2007-01-06 15:44:09.905 006 18163.39 67.04 52687.27 88888.00 2007-01-06 15:44:10.405 006 18163.36 67.07 52687.31 88888.00 2007-01-06 15:44:10.905 006 18163.28 67.11 52687.38 88888.00 2007-01-06 15:44:11.405 006 18163.20 67.03 52687.35 88888.00 2007-01-06 15:44:11.905 006 18163.14 67.03 52687.44 88888.00 2007-01-06 15:44:12.405 006 18163.19 67.23 52687.51 88888.00 2007-01-06 15:44:12.905 006 18163.22 67.30 52687.32 88888.00 2007-01-06 15:44:13.405 006 18163.14 67.32 52687.38 88888.00 2007-01-06 15:44:13.905 006 18163.15 67.28 52687.43 88888.00 2007-01-06 15:44:14.405 006 18163.20 67.24 52687.53 88888.00 2007-01-06 15:44:14.905 006 18163.16 67.32 52687.46 88888.00 2007-01-06 15:44:15.405 006 18163.17 67.33 52687.41 88888.00 2007-01-06 15:44:15.905 006 18163.17 67.42 52687.41 88888.00 2007-01-06 15:44:16.405 006 18163.15 67.51 52687.52 88888.00 2007-01-06 15:44:16.905 006 18163.13 67.57 52687.61 88888.00 2007-01-06 15:44:17.405 006 18163.07 67.48 52687.62 88888.00 2007-01-06 15:44:17.905 006 18162.99 67.44 52687.62 88888.00 2007-01-06 15:44:18.405 006 18163.07 67.54 52687.59 88888.00 2007-01-06 15:44:18.905 006 18163.03 67.59 52687.51 88888.00 2007-01-06 15:44:19.405 006 18162.98 67.73 52687.44 88888.00 2007-01-06 15:44:19.905 006 18162.99 67.82 52687.41 88888.00 2007-01-06 15:44:20.405 006 18162.98 67.88 52687.43 88888.00 2007-01-06 15:44:20.905 006 18163.00 67.98 52687.38 88888.00 2007-01-06 15:44:21.405 006 18162.89 68.01 52687.45 88888.00 2007-01-06 15:44:21.905 006 18162.96 68.16 52687.44 88888.00 2007-01-06 15:44:22.405 006 18163.00 68.17 52687.44 88888.00 2007-01-06 15:44:22.905 006 18163.08 68.22 52687.52 88888.00 2007-01-06 15:44:23.405 006 18163.10 68.31 52687.45 88888.00 2007-01-06 15:44:23.905 006 18163.06 68.45 52687.35 88888.00 2007-01-06 15:44:24.405 006 18163.06 68.46 52687.41 88888.00 2007-01-06 15:44:24.905 006 18162.97 68.49 52687.51 88888.00 2007-01-06 15:44:25.405 006 18163.10 68.55 52687.56 88888.00 2007-01-06 15:44:25.905 006 18163.21 68.57 52687.59 88888.00 2007-01-06 15:44:26.405 006 18163.22 68.59 52687.64 88888.00 2007-01-06 15:44:26.905 006 18163.26 68.70 52687.57 88888.00 2007-01-06 15:44:27.405 006 18163.30 68.72 52687.53 88888.00 2007-01-06 15:44:27.905 006 18163.30 68.71 52687.46 88888.00 2007-01-06 15:44:28.405 006 18163.20 68.71 52687.47 88888.00 2007-01-06 15:44:28.905 006 18163.09 68.70 52687.52 88888.00 2007-01-06 15:44:29.405 006 18163.04 68.74 52687.50 88888.00 2007-01-06 15:44:29.905 006 18162.99 68.87 52687.46 88888.00 2007-01-06 15:44:30.405 006 18162.98 68.99 52687.44 88888.00 2007-01-06 15:44:30.905 006 18163.00 69.00 52687.50 88888.00 2007-01-06 15:44:31.405 006 18162.98 69.05 52687.62 88888.00 2007-01-06 15:44:31.905 006 18162.97 69.08 52687.57 88888.00 2007-01-06 15:44:32.405 006 18162.95 69.12 52687.50 88888.00 2007-01-06 15:44:32.905 006 18162.84 69.06 52687.43 88888.00 2007-01-06 15:44:33.405 006 18162.81 69.05 52687.46 88888.00 2007-01-06 15:44:33.905 006 18162.86 69.14 52687.48 88888.00 2007-01-06 15:44:34.405 006 18162.95 69.14 52687.61 88888.00 2007-01-06 15:44:34.905 006 18162.82 69.25 52687.62 88888.00 2007-01-06 15:44:35.405 006 18162.74 69.26 52687.65 88888.00 2007-01-06 15:44:35.905 006 18162.89 69.33 52687.59 88888.00 2007-01-06 15:44:36.405 006 18162.92 69.47 52687.62 88888.00 2007-01-06 15:44:36.905 006 18162.78 69.52 52687.63 88888.00 2007-01-06 15:44:37.405 006 18162.83 69.48 52687.55 88888.00 2007-01-06 15:44:37.905 006 18162.77 69.51 52687.61 88888.00 2007-01-06 15:44:38.405 006 18162.70 69.56 52687.59 88888.00 2007-01-06 15:44:38.905 006 18162.74 69.59 52687.61 88888.00 2007-01-06 15:44:39.405 006 18162.74 69.52 52687.50 88888.00 2007-01-06 15:44:39.905 006 18162.66 69.43 52687.42 88888.00 2007-01-06 15:44:40.405 006 18162.60 69.37 52687.53 88888.00 2007-01-06 15:44:40.905 006 18162.54 69.48 52687.51 88888.00 2007-01-06 15:44:41.405 006 18162.63 69.56 52687.41 88888.00 2007-01-06 15:44:41.905 006 18162.67 69.59 52687.47 88888.00 2007-01-06 15:44:42.405 006 18162.57 69.52 52687.48 88888.00 2007-01-06 15:44:42.905 006 18162.48 69.56 52687.45 88888.00 2007-01-06 15:44:43.405 006 18162.51 69.58 52687.46 88888.00 2007-01-06 15:44:43.905 006 18162.51 69.44 52687.36 88888.00 2007-01-06 15:44:44.405 006 18162.53 69.47 52687.32 88888.00 2007-01-06 15:44:44.905 006 18162.48 69.44 52687.31 88888.00 2007-01-06 15:44:45.405 006 18162.48 69.24 52687.39 88888.00 2007-01-06 15:44:45.905 006 18162.57 69.13 52687.34 88888.00 2007-01-06 15:44:46.405 006 18162.55 69.17 52687.27 88888.00 2007-01-06 15:44:46.905 006 18162.49 69.30 52687.28 88888.00 2007-01-06 15:44:47.405 006 18162.43 69.32 52687.31 88888.00 2007-01-06 15:44:47.905 006 18162.28 69.22 52687.35 88888.00 2007-01-06 15:44:48.405 006 18162.33 69.16 52687.22 88888.00 2007-01-06 15:44:48.905 006 18162.33 69.06 52687.31 88888.00 2007-01-06 15:44:49.405 006 18162.34 69.01 52687.32 88888.00 2007-01-06 15:44:49.905 006 18162.43 68.95 52687.29 88888.00 2007-01-06 15:44:50.405 006 18162.54 68.99 52687.18 88888.00 2007-01-06 15:44:50.905 006 18162.63 68.85 52687.16 88888.00 2007-01-06 15:44:51.405 006 18162.70 68.80 52687.05 88888.00 2007-01-06 15:44:51.905 006 18162.42 68.79 52686.94 88888.00 2007-01-06 15:44:52.405 006 18162.30 68.75 52686.89 88888.00 2007-01-06 15:44:52.905 006 18162.29 68.69 52686.89 88888.00 2007-01-06 15:44:53.405 006 18162.31 68.57 52686.94 88888.00 2007-01-06 15:44:53.905 006 18162.42 68.52 52686.92 88888.00 2007-01-06 15:44:54.405 006 18162.41 68.52 52686.83 88888.00 2007-01-06 15:44:54.905 006 18162.42 68.44 52686.88 88888.00 2007-01-06 15:44:55.405 006 18162.40 68.43 52686.98 88888.00 2007-01-06 15:44:55.905 006 18162.43 68.35 52686.89 88888.00 2007-01-06 15:44:56.405 006 18162.40 68.32 52686.84 88888.00 2007-01-06 15:44:56.905 006 18162.41 68.33 52686.78 88888.00 2007-01-06 15:44:57.405 006 18162.44 68.31 52686.86 88888.00 2007-01-06 15:44:57.905 006 18162.44 68.29 52686.84 88888.00 2007-01-06 15:44:58.405 006 18162.40 68.24 52686.73 88888.00 2007-01-06 15:44:58.905 006 18162.43 68.16 52686.69 88888.00 2007-01-06 15:44:59.405 006 18162.43 68.11 52686.77 88888.00 2007-01-06 15:44:59.905 006 18162.51 68.08 52686.87 88888.00 2007-01-06 15:45:00.405 006 18162.54 68.09 52686.85 88888.00 2007-01-06 15:45:00.905 006 18162.49 68.03 52686.80 88888.00 2007-01-06 15:45:01.405 006 18162.49 67.98 52686.82 88888.00 2007-01-06 15:45:01.905 006 18162.49 67.89 52686.86 88888.00 2007-01-06 15:45:02.405 006 18162.50 67.81 52686.83 88888.00 2007-01-06 15:45:02.905 006 18162.51 67.86 52686.78 88888.00 2007-01-06 15:45:03.405 006 18162.52 67.85 52686.82 88888.00 2007-01-06 15:45:03.905 006 18162.46 67.86 52686.88 88888.00 2007-01-06 15:45:04.405 006 18162.51 67.92 52686.96 88888.00 2007-01-06 15:45:04.905 006 18162.42 67.90 52686.98 88888.00 2007-01-06 15:45:05.405 006 18162.32 67.94 52687.01 88888.00 2007-01-06 15:45:05.905 006 18162.45 67.88 52687.11 88888.00 2007-01-06 15:45:06.405 006 18162.51 67.84 52687.15 88888.00 2007-01-06 15:45:06.905 006 18162.45 67.90 52686.99 88888.00 2007-01-06 15:45:07.405 006 18162.33 67.92 52686.98 88888.00 2007-01-06 15:45:07.905 006 18162.38 67.87 52687.11 88888.00 2007-01-06 15:45:08.405 006 18162.42 67.91 52687.23 88888.00 2007-01-06 15:45:08.905 006 18162.33 67.83 52687.10 88888.00 2007-01-06 15:45:09.405 006 18162.19 67.86 52687.08 88888.00 2007-01-06 15:45:09.905 006 18162.28 67.84 52687.09 88888.00 2007-01-06 15:45:10.405 006 18162.41 67.83 52686.93 88888.00 2007-01-06 15:45:10.905 006 18162.46 67.83 52686.90 88888.00 2007-01-06 15:45:11.405 006 18162.50 67.84 52686.89 88888.00 2007-01-06 15:45:11.905 006 18162.59 67.89 52686.86 88888.00 2007-01-06 15:45:12.405 006 18162.75 67.91 52686.89 88888.00 2007-01-06 15:45:12.905 006 18162.86 67.88 52686.98 88888.00 2007-01-06 15:45:13.405 006 18162.84 67.92 52686.98 88888.00 2007-01-06 15:45:13.905 006 18162.89 67.89 52686.92 88888.00 2007-01-06 15:45:14.405 006 18162.90 68.01 52686.95 88888.00 2007-01-06 15:45:14.905 006 18162.87 68.10 52687.00 88888.00 2007-01-06 15:45:15.405 006 18162.84 68.03 52687.04 88888.00 2007-01-06 15:45:15.905 006 18162.86 67.92 52687.01 88888.00 2007-01-06 15:45:16.405 006 18162.84 67.94 52687.09 88888.00 2007-01-06 15:45:16.905 006 18162.85 67.98 52687.07 88888.00 2007-01-06 15:45:17.405 006 18162.82 67.96 52687.09 88888.00 2007-01-06 15:45:17.905 006 18162.78 67.90 52687.12 88888.00 2007-01-06 15:45:18.405 006 18162.85 67.94 52687.00 88888.00 2007-01-06 15:45:18.905 006 18162.97 67.89 52686.99 88888.00 2007-01-06 15:45:19.405 006 18162.99 67.83 52686.99 88888.00 2007-01-06 15:45:19.905 006 18163.03 67.91 52686.82 88888.00 2007-01-06 15:45:20.405 006 18163.00 68.04 52686.87 88888.00 2007-01-06 15:45:20.905 006 18163.01 67.98 52686.94 88888.00 2007-01-06 15:45:21.405 006 18163.00 67.89 52686.96 88888.00 2007-01-06 15:45:21.905 006 18162.92 67.87 52686.89 88888.00 2007-01-06 15:45:22.405 006 18163.06 68.01 52686.88 88888.00 2007-01-06 15:45:22.905 006 18163.08 68.11 52687.03 88888.00 2007-01-06 15:45:23.405 006 18163.00 68.13 52686.97 88888.00 2007-01-06 15:45:23.905 006 18163.06 68.09 52687.01 88888.00 2007-01-06 15:45:24.405 006 18163.17 68.07 52686.94 88888.00 2007-01-06 15:45:24.905 006 18163.13 68.04 52686.93 88888.00 2007-01-06 15:45:25.405 006 18163.11 67.79 52686.87 88888.00 2007-01-06 15:45:25.905 006 18163.06 67.73 52686.94 88888.00 2007-01-06 15:45:26.405 006 18163.16 67.76 52686.97 88888.00 2007-01-06 15:45:26.905 006 18163.25 67.77 52686.93 88888.00 2007-01-06 15:45:27.405 006 18163.07 67.76 52686.86 88888.00 2007-01-06 15:45:27.905 006 18163.05 67.87 52687.06 88888.00 2007-01-06 15:45:28.405 006 18163.14 67.95 52687.05 88888.00 2007-01-06 15:45:28.905 006 18163.08 67.99 52686.98 88888.00 2007-01-06 15:45:29.405 006 18163.06 67.89 52687.10 88888.00 2007-01-06 15:45:29.905 006 18163.06 67.87 52687.09 88888.00 2007-01-06 15:45:30.405 006 18163.03 67.96 52686.94 88888.00 2007-01-06 15:45:30.905 006 18163.01 67.95 52686.95 88888.00 2007-01-06 15:45:31.405 006 18163.08 67.89 52687.11 88888.00 2007-01-06 15:45:31.905 006 18163.00 67.97 52687.07 88888.00 2007-01-06 15:45:32.405 006 18162.89 68.06 52687.11 88888.00 2007-01-06 15:45:32.905 006 18162.87 68.08 52687.08 88888.00 2007-01-06 15:45:33.405 006 18162.87 68.18 52687.16 88888.00 2007-01-06 15:45:33.905 006 18162.90 68.18 52687.41 88888.00 2007-01-06 15:45:34.405 006 18163.04 68.18 52687.46 88888.00 2007-01-06 15:45:34.905 006 18162.97 68.20 52687.47 88888.00 2007-01-06 15:45:35.405 006 18162.97 68.25 52687.45 88888.00 2007-01-06 15:45:35.905 006 18162.96 68.20 52687.31 88888.00 2007-01-06 15:45:36.405 006 18163.00 68.21 52687.29 88888.00 2007-01-06 15:45:36.905 006 18163.11 68.21 52687.23 88888.00 2007-01-06 15:45:37.405 006 18163.11 68.24 52687.24 88888.00 2007-01-06 15:45:37.905 006 18163.01 68.18 52687.32 88888.00 2007-01-06 15:45:38.405 006 18162.95 68.15 52687.42 88888.00 2007-01-06 15:45:38.905 006 18162.94 68.16 52687.34 88888.00 2007-01-06 15:45:39.405 006 18162.94 68.19 52687.30 88888.00 2007-01-06 15:45:39.905 006 18162.99 68.18 52687.31 88888.00 2007-01-06 15:45:40.405 006 18162.90 68.26 52687.34 88888.00 2007-01-06 15:45:40.905 006 18162.87 68.20 52687.40 88888.00 2007-01-06 15:45:41.405 006 18162.89 68.22 52687.41 88888.00 2007-01-06 15:45:41.905 006 18162.86 68.26 52687.45 88888.00 2007-01-06 15:45:42.405 006 18162.95 68.23 52687.46 88888.00 2007-01-06 15:45:42.905 006 18162.97 68.18 52687.42 88888.00 2007-01-06 15:45:43.405 006 18163.03 68.11 52687.33 88888.00 2007-01-06 15:45:43.905 006 18163.09 68.11 52687.34 88888.00 2007-01-06 15:45:44.405 006 18163.14 68.16 52687.30 88888.00 2007-01-06 15:45:44.905 006 18163.06 68.16 52687.28 88888.00 2007-01-06 15:45:45.405 006 18163.09 68.05 52687.24 88888.00 2007-01-06 15:45:45.905 006 18163.19 68.07 52687.23 88888.00 2007-01-06 15:45:46.405 006 18163.25 68.06 52687.27 88888.00 2007-01-06 15:45:46.905 006 18163.22 68.09 52687.27 88888.00 2007-01-06 15:45:47.405 006 18163.36 68.09 52687.30 88888.00 2007-01-06 15:45:47.905 006 18163.42 68.09 52687.29 88888.00 2007-01-06 15:45:48.405 006 18163.32 68.01 52687.26 88888.00 2007-01-06 15:45:48.905 006 18163.30 68.03 52687.28 88888.00 2007-01-06 15:45:49.405 006 18163.35 68.00 52687.30 88888.00 2007-01-06 15:45:49.905 006 18163.32 68.01 52687.22 88888.00 2007-01-06 15:45:50.405 006 18163.33 68.08 52687.20 88888.00 2007-01-06 15:45:50.905 006 18163.39 68.02 52687.18 88888.00 2007-01-06 15:45:51.405 006 18163.49 67.91 52687.13 88888.00 2007-01-06 15:45:51.905 006 18163.49 67.97 52687.12 88888.00 2007-01-06 15:45:52.405 006 18163.39 68.00 52687.07 88888.00 2007-01-06 15:45:52.905 006 18163.40 68.10 52687.09 88888.00 2007-01-06 15:45:53.405 006 18163.44 68.09 52687.07 88888.00 2007-01-06 15:45:53.905 006 18163.54 68.08 52687.13 88888.00 2007-01-06 15:45:54.405 006 18163.54 68.04 52687.20 88888.00 2007-01-06 15:45:54.905 006 18163.51 67.92 52687.09 88888.00 2007-01-06 15:45:55.405 006 18163.47 67.90 52687.11 88888.00 2007-01-06 15:45:55.905 006 18163.51 67.90 52687.08 88888.00 2007-01-06 15:45:56.405 006 18163.49 67.95 52687.07 88888.00 2007-01-06 15:45:56.905 006 18163.47 67.83 52687.07 88888.00 2007-01-06 15:45:57.405 006 18163.46 67.81 52687.01 88888.00 2007-01-06 15:45:57.905 006 18163.47 67.83 52687.13 88888.00 2007-01-06 15:45:58.405 006 18163.54 67.83 52687.10 88888.00 2007-01-06 15:45:58.905 006 18163.64 67.86 52687.12 88888.00 2007-01-06 15:45:59.405 006 18163.69 67.94 52687.06 88888.00 2007-01-06 15:45:59.905 006 18163.53 67.91 52687.17 88888.00 2007-01-06 15:46:00.405 006 18163.42 67.96 52687.32 88888.00 2007-01-06 15:46:00.905 006 18163.40 67.91 52687.43 88888.00 2007-01-06 15:46:01.405 006 18163.47 67.95 52687.42 88888.00 2007-01-06 15:46:01.905 006 18163.49 67.99 52687.35 88888.00 2007-01-06 15:46:02.405 006 18163.51 67.96 52687.28 88888.00 2007-01-06 15:46:02.905 006 18163.43 67.77 52687.28 88888.00 2007-01-06 15:46:03.405 006 18163.39 67.83 52687.44 88888.00 2007-01-06 15:46:03.905 006 18163.44 67.90 52687.46 88888.00 2007-01-06 15:46:04.405 006 18163.44 67.87 52687.41 88888.00 2007-01-06 15:46:04.905 006 18163.33 67.97 52687.48 88888.00 2007-01-06 15:46:05.405 006 18163.39 67.92 52687.53 88888.00 2007-01-06 15:46:05.905 006 18163.30 67.86 52687.54 88888.00 2007-01-06 15:46:06.405 006 18163.24 67.97 52687.51 88888.00 2007-01-06 15:46:06.905 006 18163.29 68.02 52687.47 88888.00 2007-01-06 15:46:07.405 006 18163.11 68.01 52687.45 88888.00 2007-01-06 15:46:07.905 006 18163.07 67.96 52687.33 88888.00 2007-01-06 15:46:08.405 006 18163.19 67.83 52687.48 88888.00 2007-01-06 15:46:08.905 006 18163.20 67.72 52687.61 88888.00 2007-01-06 15:46:09.405 006 18163.28 67.71 52687.69 88888.00 2007-01-06 15:46:09.905 006 18163.22 67.75 52687.58 88888.00 2007-01-06 15:46:10.405 006 18163.25 67.73 52687.38 88888.00 2007-01-06 15:46:10.905 006 18163.17 67.75 52687.43 88888.00 2007-01-06 15:46:11.405 006 18163.13 67.74 52687.55 88888.00 2007-01-06 15:46:11.905 006 18163.09 67.74 52687.53 88888.00 2007-01-06 15:46:12.405 006 18163.06 67.72 52687.53 88888.00 2007-01-06 15:46:12.905 006 18163.08 67.67 52687.54 88888.00 2007-01-06 15:46:13.405 006 18163.10 67.63 52687.55 88888.00 2007-01-06 15:46:13.905 006 18163.04 67.62 52687.59 88888.00 2007-01-06 15:46:14.405 006 18162.99 67.63 52687.63 88888.00 2007-01-06 15:46:14.905 006 18162.99 67.61 52687.55 88888.00 2007-01-06 15:46:15.405 006 18162.95 67.51 52687.51 88888.00 2007-01-06 15:46:15.905 006 18163.01 67.51 52687.52 88888.00 2007-01-06 15:46:16.405 006 18163.04 67.53 52687.46 88888.00 2007-01-06 15:46:16.905 006 18163.10 67.57 52687.53 88888.00 2007-01-06 15:46:17.405 006 18163.05 67.59 52687.56 88888.00 2007-01-06 15:46:17.905 006 18163.09 67.47 52687.53 88888.00 2007-01-06 15:46:18.405 006 18163.05 67.48 52687.56 88888.00 2007-01-06 15:46:18.905 006 18162.97 67.61 52687.54 88888.00 2007-01-06 15:46:19.405 006 18162.97 67.56 52687.55 88888.00 2007-01-06 15:46:19.905 006 18162.82 67.49 52687.47 88888.00 2007-01-06 15:46:20.405 006 18162.84 67.41 52687.57 88888.00 2007-01-06 15:46:20.905 006 18162.78 67.41 52687.68 88888.00 2007-01-06 15:46:21.405 006 18162.74 67.39 52687.63 88888.00 2007-01-06 15:46:21.905 006 18162.68 67.30 52687.58 88888.00 2007-01-06 15:46:22.405 006 18162.64 67.36 52687.55 88888.00 2007-01-06 15:46:22.905 006 18162.62 67.40 52687.57 88888.00 2007-01-06 15:46:23.405 006 18162.61 67.44 52687.58 88888.00 2007-01-06 15:46:23.905 006 18162.57 67.38 52687.63 88888.00 2007-01-06 15:46:24.405 006 18162.51 67.44 52687.69 88888.00 2007-01-06 15:46:24.905 006 18162.53 67.36 52687.69 88888.00 2007-01-06 15:46:25.405 006 18162.57 67.35 52687.58 88888.00 2007-01-06 15:46:25.905 006 18162.54 67.38 52687.52 88888.00 2007-01-06 15:46:26.405 006 18162.51 67.21 52687.45 88888.00 2007-01-06 15:46:26.905 006 18162.46 67.04 52687.47 88888.00 2007-01-06 15:46:27.405 006 18162.41 67.09 52687.55 88888.00 2007-01-06 15:46:27.905 006 18162.41 67.19 52687.65 88888.00 2007-01-06 15:46:28.405 006 18162.35 67.16 52687.58 88888.00 2007-01-06 15:46:28.905 006 18162.20 67.05 52687.55 88888.00 2007-01-06 15:46:29.405 006 18162.24 66.98 52687.63 88888.00 2007-01-06 15:46:29.905 006 18162.10 67.07 52687.62 88888.00 2007-01-06 15:46:30.405 006 18162.12 67.02 52687.51 88888.00 2007-01-06 15:46:30.905 006 18162.19 66.91 52687.50 88888.00 2007-01-06 15:46:31.405 006 18162.05 66.86 52687.51 88888.00 2007-01-06 15:46:31.905 006 18161.94 66.84 52687.41 88888.00 2007-01-06 15:46:32.405 006 18161.96 66.90 52687.43 88888.00 2007-01-06 15:46:32.905 006 18161.95 66.81 52687.40 88888.00 2007-01-06 15:46:33.405 006 18161.84 66.74 52687.34 88888.00 2007-01-06 15:46:33.905 006 18161.81 66.83 52687.36 88888.00 2007-01-06 15:46:34.405 006 18161.85 66.76 52687.36 88888.00 2007-01-06 15:46:34.905 006 18161.99 66.84 52687.40 88888.00 2007-01-06 15:46:35.405 006 18162.00 66.83 52687.50 88888.00 2007-01-06 15:46:35.905 006 18162.00 66.88 52687.44 88888.00 2007-01-06 15:46:36.405 006 18161.90 66.94 52687.30 88888.00 2007-01-06 15:46:36.905 006 18161.91 66.88 52687.29 88888.00 2007-01-06 15:46:37.405 006 18161.90 66.84 52687.29 88888.00 2007-01-06 15:46:37.905 006 18161.81 66.83 52687.34 88888.00 2007-01-06 15:46:38.405 006 18161.84 66.89 52687.45 88888.00 2007-01-06 15:46:38.905 006 18161.91 66.95 52687.55 88888.00 2007-01-06 15:46:39.405 006 18161.99 66.96 52687.48 88888.00 2007-01-06 15:46:39.905 006 18162.00 66.88 52687.45 88888.00 2007-01-06 15:46:40.405 006 18161.89 66.94 52687.38 88888.00 2007-01-06 15:46:40.905 006 18161.90 67.01 52687.34 88888.00 2007-01-06 15:46:41.405 006 18161.77 67.01 52687.40 88888.00 2007-01-06 15:46:41.905 006 18161.76 67.04 52687.47 88888.00 2007-01-06 15:46:42.405 006 18161.77 67.08 52687.53 88888.00 2007-01-06 15:46:42.905 006 18161.76 67.19 52687.48 88888.00 2007-01-06 15:46:43.405 006 18161.75 67.15 52687.44 88888.00 2007-01-06 15:46:43.905 006 18161.88 67.25 52687.48 88888.00 2007-01-06 15:46:44.405 006 18161.89 67.20 52687.54 88888.00 2007-01-06 15:46:44.905 006 18161.91 67.20 52687.53 88888.00 2007-01-06 15:46:45.405 006 18161.89 67.28 52687.55 88888.00 2007-01-06 15:46:45.905 006 18161.92 67.42 52687.46 88888.00 2007-01-06 15:46:46.405 006 18161.98 67.49 52687.36 88888.00 2007-01-06 15:46:46.905 006 18162.02 67.55 52687.33 88888.00 2007-01-06 15:46:47.405 006 18162.13 67.59 52687.32 88888.00 2007-01-06 15:46:47.905 006 18162.14 67.56 52687.44 88888.00 2007-01-06 15:46:48.405 006 18162.00 67.49 52687.56 88888.00 2007-01-06 15:46:48.905 006 18162.02 67.67 52687.57 88888.00 2007-01-06 15:46:49.405 006 18162.07 67.76 52687.45 88888.00 2007-01-06 15:46:49.905 006 18162.16 67.65 52687.46 88888.00 2007-01-06 15:46:50.405 006 18162.18 67.64 52687.48 88888.00 2007-01-06 15:46:50.905 006 18162.14 67.74 52687.46 88888.00 2007-01-06 15:46:51.405 006 18162.10 67.65 52687.43 88888.00 2007-01-06 15:46:51.905 006 18162.06 67.65 52687.45 88888.00 2007-01-06 15:46:52.405 006 18162.10 67.84 52687.45 88888.00 2007-01-06 15:46:52.905 006 18162.16 67.94 52687.53 88888.00 2007-01-06 15:46:53.405 006 18162.16 67.89 52687.47 88888.00 2007-01-06 15:46:53.905 006 18162.06 67.83 52687.43 88888.00 2007-01-06 15:46:54.405 006 18162.03 67.72 52687.52 88888.00 2007-01-06 15:46:54.905 006 18161.98 67.82 52687.51 88888.00 2007-01-06 15:46:55.405 006 18162.05 67.92 52687.45 88888.00 2007-01-06 15:46:55.905 006 18162.11 67.91 52687.33 88888.00 2007-01-06 15:46:56.405 006 18162.13 67.89 52687.38 88888.00 2007-01-06 15:46:56.905 006 18162.17 67.77 52687.36 88888.00 2007-01-06 15:46:57.405 006 18162.28 67.68 52687.38 88888.00 2007-01-06 15:46:57.905 006 18162.31 67.76 52687.43 88888.00 2007-01-06 15:46:58.405 006 18162.11 67.72 52687.31 88888.00 2007-01-06 15:46:58.905 006 18162.07 67.80 52687.30 88888.00 2007-01-06 15:46:59.405 006 18162.12 67.89 52687.30 88888.00 2007-01-06 15:46:59.905 006 18162.17 67.90 52687.42 88888.00 2007-01-06 15:47:00.405 006 18162.16 67.78 52687.41 88888.00 2007-01-06 15:47:00.905 006 18162.10 67.91 52687.38 88888.00 2007-01-06 15:47:01.405 006 18161.99 68.09 52687.45 88888.00 2007-01-06 15:47:01.905 006 18162.12 68.18 52687.45 88888.00 2007-01-06 15:47:02.405 006 18162.19 68.15 52687.46 88888.00 2007-01-06 15:47:02.905 006 18162.17 68.05 52687.45 88888.00 2007-01-06 15:47:03.405 006 18162.07 68.03 52687.58 88888.00 2007-01-06 15:47:03.905 006 18162.07 67.98 52687.57 88888.00 2007-01-06 15:47:04.405 006 18162.09 67.96 52687.55 88888.00 2007-01-06 15:47:04.905 006 18162.16 67.99 52687.53 88888.00 2007-01-06 15:47:05.405 006 18162.01 68.14 52687.56 88888.00 2007-01-06 15:47:05.905 006 18162.00 68.17 52687.55 88888.00 2007-01-06 15:47:06.405 006 18161.96 68.23 52687.45 88888.00 2007-01-06 15:47:06.905 006 18161.95 68.23 52687.35 88888.00 2007-01-06 15:47:07.405 006 18161.95 68.22 52687.43 88888.00 2007-01-06 15:47:07.905 006 18161.95 68.19 52687.50 88888.00 2007-01-06 15:47:08.405 006 18161.95 68.22 52687.50 88888.00 2007-01-06 15:47:08.905 006 18161.98 68.40 52687.51 88888.00 2007-01-06 15:47:09.405 006 18161.91 68.46 52687.55 88888.00 2007-01-06 15:47:09.905 006 18161.91 68.41 52687.44 88888.00 2007-01-06 15:47:10.405 006 18161.78 68.48 52687.47 88888.00 2007-01-06 15:47:10.905 006 18161.59 68.56 52687.53 88888.00 2007-01-06 15:47:11.405 006 18161.69 68.43 52687.43 88888.00 2007-01-06 15:47:11.905 006 18161.65 68.41 52687.39 88888.00 2007-01-06 15:47:12.405 006 18161.64 68.46 52687.39 88888.00 2007-01-06 15:47:12.905 006 18161.73 68.40 52687.51 88888.00 2007-01-06 15:47:13.405 006 18161.68 68.41 52687.46 88888.00 2007-01-06 15:47:13.905 006 18161.65 68.38 52687.43 88888.00 2007-01-06 15:47:14.405 006 18161.54 68.37 52687.50 88888.00 2007-01-06 15:47:14.905 006 18161.41 68.39 52687.57 88888.00 2007-01-06 15:47:15.405 006 18161.49 68.33 52687.51 88888.00 2007-01-06 15:47:15.905 006 18161.62 68.26 52687.59 88888.00 2007-01-06 15:47:16.405 006 18161.41 68.17 52687.56 88888.00 2007-01-06 15:47:16.905 006 18161.41 68.21 52687.34 88888.00 2007-01-06 15:47:17.405 006 18161.43 68.24 52687.38 88888.00 2007-01-06 15:47:17.905 006 18161.36 68.20 52687.51 88888.00 2007-01-06 15:47:18.405 006 18161.41 68.14 52687.51 88888.00 2007-01-06 15:47:18.905 006 18161.44 68.11 52687.54 88888.00 2007-01-06 15:47:19.405 006 18161.49 68.10 52687.54 88888.00 2007-01-06 15:47:19.905 006 18161.47 68.07 52687.52 88888.00 2007-01-06 15:47:20.405 006 18161.53 67.95 52687.47 88888.00 2007-01-06 15:47:20.905 006 18161.46 67.91 52687.36 88888.00 2007-01-06 15:47:21.405 006 18161.42 67.98 52687.26 88888.00 2007-01-06 15:47:21.905 006 18161.37 67.92 52687.32 88888.00 2007-01-06 15:47:22.405 006 18161.43 67.85 52687.46 88888.00 2007-01-06 15:47:22.905 006 18161.33 67.70 52687.46 88888.00 2007-01-06 15:47:23.405 006 18161.22 67.69 52687.38 88888.00 2007-01-06 15:47:23.905 006 18161.19 67.69 52687.35 88888.00 2007-01-06 15:47:24.405 006 18161.19 67.70 52687.32 88888.00 2007-01-06 15:47:24.905 006 18161.34 67.65 52687.29 88888.00 2007-01-06 15:47:25.405 006 18161.31 67.57 52687.17 88888.00 2007-01-06 15:47:25.905 006 18161.33 67.62 52687.27 88888.00 2007-01-06 15:47:26.405 006 18161.27 67.57 52687.29 88888.00 2007-01-06 15:47:26.905 006 18161.24 67.53 52687.20 88888.00 2007-01-06 15:47:27.405 006 18161.30 67.53 52687.12 88888.00 2007-01-06 15:47:27.905 006 18161.24 67.48 52687.18 88888.00 2007-01-06 15:47:28.405 006 18161.20 67.52 52687.33 88888.00 2007-01-06 15:47:28.905 006 18161.36 67.49 52687.35 88888.00 2007-01-06 15:47:29.405 006 18161.26 67.46 52687.36 88888.00 2007-01-06 15:47:29.905 006 18161.37 67.48 52687.38 88888.00 2007-01-06 15:47:30.405 006 18161.49 67.51 52687.47 88888.00 2007-01-06 15:47:30.905 006 18161.61 67.45 52687.44 88888.00 2007-01-06 15:47:31.405 006 18161.56 67.37 52687.34 88888.00 2007-01-06 15:47:31.905 006 18161.55 67.44 52687.33 88888.00 2007-01-06 15:47:32.405 006 18161.37 67.39 52687.33 88888.00 2007-01-06 15:47:32.905 006 18161.35 67.46 52687.29 88888.00 2007-01-06 15:47:33.405 006 18161.42 67.61 52687.35 88888.00 2007-01-06 15:47:33.905 006 18161.49 67.65 52687.39 88888.00 2007-01-06 15:47:34.405 006 18161.59 67.64 52687.30 88888.00 2007-01-06 15:47:34.905 006 18161.69 67.62 52687.30 88888.00 2007-01-06 15:47:35.405 006 18161.47 67.51 52687.28 88888.00 2007-01-06 15:47:35.905 006 18161.35 67.51 52687.24 88888.00 2007-01-06 15:47:36.405 006 18161.37 67.55 52687.46 88888.00 2007-01-06 15:47:36.905 006 18161.38 67.56 52687.53 88888.00 2007-01-06 15:47:37.405 006 18161.51 67.55 52687.43 88888.00 2007-01-06 15:47:37.905 006 18161.58 67.51 52687.46 88888.00 2007-01-06 15:47:38.405 006 18161.57 67.62 52687.46 88888.00 2007-01-06 15:47:38.905 006 18161.62 67.76 52687.34 88888.00 2007-01-06 15:47:39.405 006 18161.52 67.65 52687.31 88888.00 2007-01-06 15:47:39.905 006 18161.66 67.64 52687.30 88888.00 2007-01-06 15:47:40.405 006 18161.69 67.68 52687.39 88888.00 2007-01-06 15:47:40.905 006 18161.63 67.66 52687.53 88888.00 2007-01-06 15:47:41.405 006 18161.65 67.72 52687.55 88888.00 2007-01-06 15:47:41.905 006 18161.63 67.81 52687.52 88888.00 2007-01-06 15:47:42.405 006 18161.63 67.91 52687.55 88888.00 2007-01-06 15:47:42.905 006 18161.72 67.94 52687.54 88888.00 2007-01-06 15:47:43.405 006 18161.74 67.97 52687.66 88888.00 2007-01-06 15:47:43.905 006 18161.72 67.92 52687.65 88888.00 2007-01-06 15:47:44.405 006 18161.65 67.89 52687.66 88888.00 2007-01-06 15:47:44.905 006 18161.64 67.89 52687.64 88888.00 2007-01-06 15:47:45.405 006 18161.68 67.87 52687.62 88888.00 2007-01-06 15:47:45.905 006 18161.70 67.84 52687.61 88888.00 2007-01-06 15:47:46.405 006 18161.83 67.99 52687.51 88888.00 2007-01-06 15:47:46.905 006 18161.77 68.01 52687.55 88888.00 2007-01-06 15:47:47.405 006 18161.74 67.98 52687.57 88888.00 2007-01-06 15:47:47.905 006 18161.69 68.03 52687.54 88888.00 2007-01-06 15:47:48.405 006 18161.70 68.02 52687.55 88888.00 2007-01-06 15:47:48.905 006 18161.81 68.11 52687.64 88888.00 2007-01-06 15:47:49.405 006 18161.86 68.06 52687.59 88888.00 2007-01-06 15:47:49.905 006 18161.81 68.01 52687.58 88888.00 2007-01-06 15:47:50.405 006 18161.86 67.96 52687.66 88888.00 2007-01-06 15:47:50.905 006 18161.77 67.89 52687.64 88888.00 2007-01-06 15:47:51.405 006 18161.74 67.90 52687.61 88888.00 2007-01-06 15:47:51.905 006 18161.77 67.90 52687.54 88888.00 2007-01-06 15:47:52.405 006 18161.75 68.08 52687.54 88888.00 2007-01-06 15:47:52.905 006 18161.66 68.11 52687.53 88888.00 2007-01-06 15:47:53.405 006 18161.77 68.08 52687.52 88888.00 2007-01-06 15:47:53.905 006 18161.81 68.08 52687.53 88888.00 2007-01-06 15:47:54.405 006 18161.77 68.08 52687.50 88888.00 2007-01-06 15:47:54.905 006 18161.69 68.13 52687.50 88888.00 2007-01-06 15:47:55.405 006 18161.81 68.22 52687.57 88888.00 2007-01-06 15:47:55.905 006 18161.87 68.25 52687.67 88888.00 2007-01-06 15:47:56.405 006 18161.89 68.19 52687.58 88888.00 2007-01-06 15:47:56.905 006 18161.78 68.16 52687.54 88888.00 2007-01-06 15:47:57.405 006 18161.84 68.22 52687.55 88888.00 2007-01-06 15:47:57.905 006 18161.80 68.16 52687.55 88888.00 2007-01-06 15:47:58.405 006 18161.80 68.14 52687.64 88888.00 2007-01-06 15:47:58.905 006 18161.84 68.21 52687.55 88888.00 2007-01-06 15:47:59.405 006 18161.72 68.34 52687.44 88888.00 2007-01-06 15:47:59.905 006 18161.79 68.37 52687.38 88888.00 2007-01-06 15:48:00.405 006 18161.72 68.33 52687.46 88888.00 2007-01-06 15:48:00.905 006 18161.66 68.25 52687.48 88888.00 2007-01-06 15:48:01.405 006 18161.73 68.19 52687.54 88888.00 2007-01-06 15:48:01.905 006 18161.68 68.15 52687.61 88888.00 2007-01-06 15:48:02.405 006 18161.61 68.16 52687.62 88888.00 2007-01-06 15:48:02.905 006 18161.48 68.11 52687.73 88888.00 2007-01-06 15:48:03.405 006 18161.66 67.94 52687.69 88888.00 2007-01-06 15:48:03.905 006 18161.63 67.83 52687.64 88888.00 2007-01-06 15:48:04.405 006 18161.63 67.86 52687.53 88888.00 2007-01-06 15:48:04.905 006 18161.61 67.82 52687.48 88888.00 2007-01-06 15:48:05.405 006 18161.59 67.89 52687.45 88888.00 2007-01-06 15:48:05.905 006 18161.61 67.80 52687.42 88888.00 2007-01-06 15:48:06.405 006 18161.74 67.75 52687.43 88888.00 2007-01-06 15:48:06.905 006 18161.72 67.68 52687.43 88888.00 2007-01-06 15:48:07.405 006 18161.61 67.72 52687.34 88888.00 2007-01-06 15:48:07.905 006 18161.46 67.76 52687.38 88888.00 2007-01-06 15:48:08.405 006 18161.45 67.68 52687.45 88888.00 2007-01-06 15:48:08.905 006 18161.58 67.67 52687.55 88888.00 2007-01-06 15:48:09.405 006 18161.57 67.73 52687.61 88888.00 2007-01-06 15:48:09.905 006 18161.58 67.65 52687.62 88888.00 2007-01-06 15:48:10.405 006 18161.72 67.61 52687.71 88888.00 2007-01-06 15:48:10.905 006 18161.67 67.49 52687.71 88888.00 2007-01-06 15:48:11.405 006 18161.67 67.59 52687.66 88888.00 2007-01-06 15:48:11.905 006 18161.65 67.70 52687.63 88888.00 2007-01-06 15:48:12.405 006 18161.59 67.67 52687.67 88888.00 2007-01-06 15:48:12.905 006 18161.65 67.61 52687.66 88888.00 2007-01-06 15:48:13.405 006 18161.64 67.59 52687.68 88888.00 2007-01-06 15:48:13.905 006 18161.55 67.59 52687.73 88888.00 2007-01-06 15:48:14.405 006 18161.38 67.61 52687.71 88888.00 2007-01-06 15:48:14.905 006 18161.40 67.52 52687.84 88888.00 2007-01-06 15:48:15.405 006 18161.46 67.39 52687.94 88888.00 2007-01-06 15:48:15.905 006 18161.49 67.40 52688.00 88888.00 2007-01-06 15:48:16.405 006 18161.36 67.37 52687.84 88888.00 2007-01-06 15:48:16.905 006 18161.38 67.37 52687.76 88888.00 2007-01-06 15:48:17.405 006 18161.36 67.40 52687.80 88888.00 2007-01-06 15:48:17.905 006 18161.42 67.30 52687.98 88888.00 2007-01-06 15:48:18.405 006 18161.41 67.22 52688.04 88888.00 2007-01-06 15:48:18.905 006 18161.49 67.24 52687.98 88888.00 2007-01-06 15:48:19.405 006 18161.58 67.32 52687.99 88888.00 2007-01-06 15:48:19.905 006 18161.52 67.34 52688.02 88888.00 2007-01-06 15:48:20.405 006 18161.43 67.42 52688.09 88888.00 2007-01-06 15:48:20.905 006 18161.42 67.49 52688.04 88888.00 2007-01-06 15:48:21.405 006 18161.34 67.38 52688.09 88888.00 2007-01-06 15:48:21.905 006 18161.29 67.35 52688.05 88888.00 2007-01-06 15:48:22.405 006 18161.25 67.36 52688.03 88888.00 2007-01-06 15:48:22.905 006 18161.24 67.39 52688.00 88888.00 2007-01-06 15:48:23.405 006 18161.38 67.32 52687.91 88888.00 2007-01-06 15:48:23.905 006 18161.41 67.24 52687.90 88888.00 2007-01-06 15:48:24.405 006 18161.31 67.20 52687.89 88888.00 2007-01-06 15:48:24.905 006 18161.30 67.21 52687.88 88888.00 2007-01-06 15:48:25.405 006 18161.29 67.24 52687.90 88888.00 2007-01-06 15:48:25.905 006 18161.25 67.31 52687.91 88888.00 2007-01-06 15:48:26.405 006 18161.23 67.25 52687.96 88888.00 2007-01-06 15:48:26.905 006 18161.21 67.25 52687.94 88888.00 2007-01-06 15:48:27.405 006 18161.19 67.18 52687.96 88888.00 2007-01-06 15:48:27.905 006 18161.18 67.17 52687.90 88888.00 2007-01-06 15:48:28.405 006 18161.30 67.23 52687.90 88888.00 2007-01-06 15:48:28.905 006 18161.37 67.24 52687.94 88888.00 2007-01-06 15:48:29.405 006 18161.41 67.21 52687.93 88888.00 2007-01-06 15:48:29.905 006 18161.41 67.16 52687.92 88888.00 2007-01-06 15:48:30.405 006 18161.24 67.05 52687.99 88888.00 2007-01-06 15:48:30.905 006 18161.16 67.05 52687.90 88888.00 2007-01-06 15:48:31.405 006 18161.18 67.05 52687.92 88888.00 2007-01-06 15:48:31.905 006 18161.31 67.05 52687.96 88888.00 2007-01-06 15:48:32.405 006 18161.32 67.09 52687.91 88888.00 2007-01-06 15:48:32.905 006 18161.34 67.14 52687.97 88888.00 2007-01-06 15:48:33.405 006 18161.33 67.17 52687.91 88888.00 2007-01-06 15:48:33.905 006 18161.29 67.25 52687.81 88888.00 2007-01-06 15:48:34.405 006 18161.49 67.20 52687.81 88888.00 2007-01-06 15:48:34.905 006 18161.54 67.18 52688.01 88888.00 2007-01-06 15:48:35.405 006 18161.22 67.19 52688.05 88888.00 2007-01-06 15:48:35.905 006 18161.11 67.22 52688.02 88888.00 2007-01-06 15:48:36.405 006 18161.16 67.26 52688.04 88888.00 2007-01-06 15:48:36.905 006 18161.19 67.35 52688.06 88888.00 2007-01-06 15:48:37.405 006 18161.38 67.45 52688.06 88888.00 2007-01-06 15:48:37.905 006 18161.40 67.51 52688.03 88888.00 2007-01-06 15:48:38.405 006 18161.33 67.48 52688.01 88888.00 2007-01-06 15:48:38.905 006 18161.38 67.61 52688.13 88888.00 2007-01-06 15:48:39.405 006 18161.29 67.78 52688.09 88888.00 2007-01-06 15:48:39.905 006 18161.45 67.96 52688.08 88888.00 2007-01-06 15:48:40.405 006 18161.48 67.98 52688.02 88888.00 2007-01-06 15:48:40.905 006 18161.46 67.91 52688.03 88888.00 2007-01-06 15:48:41.405 006 18161.57 67.91 52688.08 88888.00 2007-01-06 15:48:41.905 006 18161.64 67.96 52688.14 88888.00 2007-01-06 15:48:42.405 006 18161.70 68.02 52688.04 88888.00 2007-01-06 15:48:42.905 006 18161.72 68.01 52687.99 88888.00 2007-01-06 15:48:43.405 006 18161.72 68.03 52688.01 88888.00 2007-01-06 15:48:43.905 006 18161.63 68.12 52688.01 88888.00 2007-01-06 15:48:44.405 006 18161.69 68.13 52688.00 88888.00 2007-01-06 15:48:44.905 006 18161.83 68.25 52687.94 88888.00 2007-01-06 15:48:45.405 006 18161.84 68.32 52688.04 88888.00 2007-01-06 15:48:45.905 006 18161.80 68.34 52688.13 88888.00 2007-01-06 15:48:46.405 006 18161.80 68.34 52688.13 88888.00 2007-01-06 15:48:46.905 006 18161.83 68.31 52688.11 88888.00 2007-01-06 15:48:47.405 006 18161.76 68.34 52688.06 88888.00 2007-01-06 15:48:47.905 006 18161.79 68.39 52688.06 88888.00 2007-01-06 15:48:48.405 006 18161.85 68.47 52688.04 88888.00 2007-01-06 15:48:48.905 006 18161.94 68.46 52688.03 88888.00 2007-01-06 15:48:49.405 006 18162.03 68.38 52688.08 88888.00 2007-01-06 15:48:49.905 006 18162.05 68.39 52688.11 88888.00 2007-01-06 15:48:50.405 006 18161.96 68.51 52688.11 88888.00 2007-01-06 15:48:50.905 006 18161.90 68.54 52688.16 88888.00 2007-01-06 15:48:51.405 006 18161.90 68.55 52688.15 88888.00 2007-01-06 15:48:51.905 006 18161.94 68.53 52688.09 88888.00 2007-01-06 15:48:52.405 006 18161.90 68.55 52688.08 88888.00 2007-01-06 15:48:52.905 006 18161.98 68.59 52688.02 88888.00 2007-01-06 15:48:53.405 006 18162.16 68.58 52687.90 88888.00 2007-01-06 15:48:53.905 006 18162.18 68.59 52687.94 88888.00 2007-01-06 15:48:54.405 006 18162.24 68.63 52688.06 88888.00 2007-01-06 15:48:54.905 006 18162.34 68.65 52688.03 88888.00 2007-01-06 15:48:55.405 006 18162.33 68.61 52688.03 88888.00 2007-01-06 15:48:55.905 006 18162.24 68.62 52688.02 88888.00 2007-01-06 15:48:56.405 006 18162.37 68.66 52688.19 88888.00 2007-01-06 15:48:56.905 006 18162.41 68.72 52688.24 88888.00 2007-01-06 15:48:57.405 006 18162.42 68.65 52688.10 88888.00 2007-01-06 15:48:57.905 006 18162.39 68.62 52688.08 88888.00 2007-01-06 15:48:58.405 006 18162.40 68.64 52688.06 88888.00 2007-01-06 15:48:58.905 006 18162.29 68.63 52688.03 88888.00 2007-01-06 15:48:59.405 006 18162.18 68.69 52687.96 88888.00 2007-01-06 15:48:59.905 006 18162.14 68.73 52687.91 88888.00 2007-01-06 15:49:00.405 006 18162.11 68.70 52687.90 88888.00 2007-01-06 15:49:00.905 006 18162.20 68.64 52687.89 88888.00 2007-01-06 15:49:01.405 006 18162.34 68.73 52687.71 88888.00 2007-01-06 15:49:01.905 006 18162.34 68.87 52687.59 88888.00 2007-01-06 15:49:02.405 006 18162.37 68.89 52687.75 88888.00 2007-01-06 15:49:02.905 006 18162.30 68.94 52687.85 88888.00 2007-01-06 15:49:03.405 006 18162.33 68.91 52687.96 88888.00 2007-01-06 15:49:03.905 006 18162.38 68.92 52688.05 88888.00 2007-01-06 15:49:04.405 006 18162.33 68.95 52688.01 88888.00 2007-01-06 15:49:04.905 006 18162.27 69.01 52687.94 88888.00 2007-01-06 15:49:05.405 006 18162.31 69.02 52687.90 88888.00 2007-01-06 15:49:05.905 006 18162.34 68.96 52687.84 88888.00 2007-01-06 15:49:06.405 006 18162.50 68.99 52687.85 88888.00 2007-01-06 15:49:06.905 006 18162.42 69.05 52687.91 88888.00 2007-01-06 15:49:07.405 006 18162.44 69.01 52687.99 88888.00 2007-01-06 15:49:07.905 006 18162.44 69.02 52687.96 88888.00 2007-01-06 15:49:08.405 006 18162.48 69.05 52687.90 88888.00 2007-01-06 15:49:08.905 006 18162.48 68.94 52687.88 88888.00 2007-01-06 15:49:09.405 006 18162.53 68.91 52687.92 88888.00 2007-01-06 15:49:09.905 006 18162.53 68.88 52687.94 88888.00 2007-01-06 15:49:10.405 006 18162.55 68.94 52687.82 88888.00 2007-01-06 15:49:10.905 006 18162.56 68.91 52687.88 88888.00 2007-01-06 15:49:11.405 006 18162.65 68.90 52687.96 88888.00 2007-01-06 15:49:11.905 006 18162.45 68.92 52687.93 88888.00 2007-01-06 15:49:12.405 006 18162.45 68.89 52687.84 88888.00 2007-01-06 15:49:12.905 006 18162.48 68.83 52687.76 88888.00 2007-01-06 15:49:13.405 006 18162.50 68.82 52687.76 88888.00 2007-01-06 15:49:13.905 006 18162.49 68.77 52687.81 88888.00 2007-01-06 15:49:14.405 006 18162.46 68.72 52687.76 88888.00 2007-01-06 15:49:14.905 006 18162.42 68.68 52687.59 88888.00 2007-01-06 15:49:15.405 006 18162.42 68.72 52687.57 88888.00 2007-01-06 15:49:15.905 006 18162.44 68.71 52687.68 88888.00 2007-01-06 15:49:16.405 006 18162.46 68.74 52687.68 88888.00 2007-01-06 15:49:16.905 006 18162.43 68.73 52687.67 88888.00 2007-01-06 15:49:17.405 006 18162.40 68.62 52687.66 88888.00 2007-01-06 15:49:17.905 006 18162.54 68.54 52687.66 88888.00 2007-01-06 15:49:18.405 006 18162.57 68.47 52687.73 88888.00 2007-01-06 15:49:18.905 006 18162.65 68.53 52687.92 88888.00 2007-01-06 15:49:19.405 006 18162.64 68.53 52687.91 88888.00 2007-01-06 15:49:19.905 006 18162.60 68.50 52687.78 88888.00 2007-01-06 15:49:20.402 006 18162.57 68.44 52687.79 88888.00 2007-01-06 15:49:20.902 006 18162.65 68.47 52687.75 88888.00 2007-01-06 15:49:21.402 006 18162.68 68.47 52687.80 88888.00 2007-01-06 15:49:21.902 006 18162.74 68.41 52687.85 88888.00 2007-01-06 15:49:22.402 006 18162.86 68.38 52687.78 88888.00 2007-01-06 15:49:22.902 006 18162.79 68.40 52687.78 88888.00 2007-01-06 15:49:23.402 006 18162.78 68.34 52687.66 88888.00 2007-01-06 15:49:23.902 006 18162.77 68.26 52687.51 88888.00 2007-01-06 15:49:24.402 006 18162.77 68.21 52687.46 88888.00 2007-01-06 15:49:24.902 006 18162.85 68.23 52687.58 88888.00 2007-01-06 15:49:25.402 006 18162.87 68.21 52687.71 88888.00 2007-01-06 15:49:25.902 006 18162.83 68.13 52687.77 88888.00 2007-01-06 15:49:26.402 006 18162.82 68.06 52687.75 88888.00 2007-01-06 15:49:26.902 006 18162.87 68.02 52687.61 88888.00 2007-01-06 15:49:27.402 006 18162.88 68.06 52687.51 88888.00 2007-01-06 15:49:27.902 006 18162.83 68.03 52687.61 88888.00 2007-01-06 15:49:28.402 006 18162.86 68.11 52687.57 88888.00 2007-01-06 15:49:28.902 006 18162.89 68.09 52687.58 88888.00 2007-01-06 15:49:29.402 006 18162.84 67.92 52687.67 88888.00 2007-01-06 15:49:29.902 006 18162.89 67.94 52687.61 88888.00 2007-01-06 15:49:30.402 006 18162.86 68.04 52687.57 88888.00 2007-01-06 15:49:30.902 006 18162.83 68.03 52687.67 88888.00 2007-01-06 15:49:31.402 006 18162.86 68.00 52687.67 88888.00 2007-01-06 15:49:31.902 006 18162.89 67.87 52687.65 88888.00 2007-01-06 15:49:32.402 006 18162.95 67.95 52687.61 88888.00 2007-01-06 15:49:32.902 006 18162.88 67.92 52687.64 88888.00 2007-01-06 15:49:33.402 006 18162.86 68.01 52687.62 88888.00 2007-01-06 15:49:33.902 006 18162.97 67.96 52687.55 88888.00 2007-01-06 15:49:34.402 006 18162.98 67.80 52687.53 88888.00 2007-01-06 15:49:34.902 006 18163.01 67.79 52687.48 88888.00 2007-01-06 15:49:35.402 006 18162.97 67.79 52687.47 88888.00 2007-01-06 15:49:35.902 006 18162.96 67.73 52687.63 88888.00 2007-01-06 15:49:36.402 006 18163.01 67.63 52687.61 88888.00 2007-01-06 15:49:36.902 006 18163.07 67.57 52687.51 88888.00 2007-01-06 15:49:37.402 006 18163.19 67.66 52687.57 88888.00 2007-01-06 15:49:37.902 006 18163.11 67.81 52687.68 88888.00 2007-01-06 15:49:38.402 006 18163.04 67.88 52687.67 88888.00 2007-01-06 15:49:38.902 006 18162.89 67.91 52687.70 88888.00 2007-01-06 15:49:39.402 006 18162.82 67.82 52687.81 88888.00 2007-01-06 15:49:39.902 006 18162.82 67.89 52687.78 88888.00 2007-01-06 15:49:40.402 006 18162.84 67.97 52687.78 88888.00 2007-01-06 15:49:40.902 006 18162.83 67.88 52687.81 88888.00 2007-01-06 15:49:41.402 006 18162.85 67.87 52687.71 88888.00 2007-01-06 15:49:41.902 006 18162.94 67.98 52687.69 88888.00 2007-01-06 15:49:42.402 006 18162.99 67.95 52687.59 88888.00 2007-01-06 15:49:42.902 006 18163.11 67.92 52687.47 88888.00 2007-01-06 15:49:43.402 006 18163.01 67.95 52687.50 88888.00 2007-01-06 15:49:43.902 006 18162.95 67.91 52687.56 88888.00 2007-01-06 15:49:44.402 006 18162.84 67.92 52687.63 88888.00 2007-01-06 15:49:44.902 006 18162.90 67.95 52687.68 88888.00 2007-01-06 15:49:45.402 006 18162.93 67.91 52687.68 88888.00 2007-01-06 15:49:45.902 006 18163.04 68.00 52687.66 88888.00 2007-01-06 15:49:46.402 006 18163.04 68.02 52687.69 88888.00 2007-01-06 15:49:46.902 006 18163.09 68.04 52687.77 88888.00 2007-01-06 15:49:47.402 006 18163.25 68.04 52687.71 88888.00 2007-01-06 15:49:47.902 006 18163.29 67.99 52687.70 88888.00 2007-01-06 15:49:48.402 006 18163.30 68.07 52687.84 88888.00 2007-01-06 15:49:48.902 006 18163.37 68.00 52687.82 88888.00 2007-01-06 15:49:49.402 006 18163.38 67.90 52687.74 88888.00 2007-01-06 15:49:49.902 006 18163.37 67.96 52687.64 88888.00 2007-01-06 15:49:50.402 006 18163.35 68.06 52687.68 88888.00 2007-01-06 15:49:50.902 006 18163.35 67.98 52687.67 88888.00 2007-01-06 15:49:51.402 006 18163.36 67.91 52687.73 88888.00 2007-01-06 15:49:51.902 006 18163.42 67.82 52687.75 88888.00 2007-01-06 15:49:52.402 006 18163.46 67.87 52687.73 88888.00 2007-01-06 15:49:52.902 006 18163.37 67.89 52687.64 88888.00 2007-01-06 15:49:53.402 006 18163.40 67.89 52687.56 88888.00 2007-01-06 15:49:53.902 006 18163.47 67.89 52687.51 88888.00 2007-01-06 15:49:54.402 006 18163.59 67.90 52687.47 88888.00 2007-01-06 15:49:54.902 006 18163.57 67.94 52687.46 88888.00 2007-01-06 15:49:55.402 006 18163.60 67.96 52687.54 88888.00 2007-01-06 15:49:55.902 006 18163.57 67.88 52687.58 88888.00 2007-01-06 15:49:56.402 006 18163.50 67.94 52687.48 88888.00 2007-01-06 15:49:56.902 006 18163.61 67.90 52687.48 88888.00 2007-01-06 15:49:57.402 006 18163.55 67.90 52687.43 88888.00 2007-01-06 15:49:57.902 006 18163.54 67.88 52687.50 88888.00 2007-01-06 15:49:58.402 006 18163.64 67.84 52687.58 88888.00 2007-01-06 15:49:58.902 006 18163.63 68.02 52687.75 88888.00 2007-01-06 15:49:59.402 006 18163.49 68.00 52687.71 88888.00 2007-01-06 15:49:59.902 006 18163.47 67.94 52687.67 88888.00 2007-01-06 15:50:00.402 006 18163.50 67.85 52687.61 88888.00 2007-01-06 15:50:00.902 006 18163.54 67.89 52687.57 88888.00 2007-01-06 15:50:01.402 006 18163.60 67.87 52687.50 88888.00 2007-01-06 15:50:01.902 006 18163.52 67.85 52687.58 88888.00 2007-01-06 15:50:02.402 006 18163.50 67.98 52687.55 88888.00 2007-01-06 15:50:02.902 006 18163.52 67.95 52687.61 88888.00 2007-01-06 15:50:03.402 006 18163.50 67.83 52687.57 88888.00 2007-01-06 15:50:03.902 006 18163.60 67.82 52687.63 88888.00 2007-01-06 15:50:04.402 006 18163.65 67.87 52687.61 88888.00 2007-01-06 15:50:04.902 006 18163.66 67.88 52687.63 88888.00 2007-01-06 15:50:05.402 006 18163.59 67.87 52687.66 88888.00 2007-01-06 15:50:05.902 006 18163.54 67.79 52687.61 88888.00 2007-01-06 15:50:06.402 006 18163.40 67.80 52687.52 88888.00 2007-01-06 15:50:06.902 006 18163.41 67.86 52687.51 88888.00 2007-01-06 15:50:07.402 006 18163.42 67.87 52687.53 88888.00 2007-01-06 15:50:07.902 006 18163.41 67.87 52687.59 88888.00 2007-01-06 15:50:08.402 006 18163.37 67.87 52687.52 88888.00 2007-01-06 15:50:08.902 006 18163.31 67.92 52687.50 88888.00 2007-01-06 15:50:09.402 006 18163.50 67.90 52687.39 88888.00 2007-01-06 15:50:09.902 006 18163.65 67.81 52687.51 88888.00 2007-01-06 15:50:10.402 006 18163.55 67.80 52687.59 88888.00 2007-01-06 15:50:10.902 006 18163.57 67.70 52687.57 88888.00 2007-01-06 15:50:11.402 006 18163.64 67.66 52687.57 88888.00 2007-01-06 15:50:11.902 006 18163.80 67.64 52687.56 88888.00 2007-01-06 15:50:12.402 006 18163.74 67.67 52687.61 88888.00 2007-01-06 15:50:12.902 006 18163.79 67.79 52687.71 88888.00 2007-01-06 15:50:13.402 006 18163.70 67.79 52687.79 88888.00 2007-01-06 15:50:13.902 006 18163.71 67.81 52687.67 88888.00 2007-01-06 15:50:14.402 006 18163.72 67.66 52687.73 88888.00 2007-01-06 15:50:14.902 006 18163.73 67.71 52687.65 88888.00 2007-01-06 15:50:15.402 006 18163.79 67.71 52687.61 88888.00 2007-01-06 15:50:15.902 006 18163.75 67.65 52687.64 88888.00 2007-01-06 15:50:16.402 006 18163.75 67.76 52687.64 88888.00 2007-01-06 15:50:16.902 006 18163.84 67.81 52687.59 88888.00 2007-01-06 15:50:17.402 006 18163.79 67.74 52687.67 88888.00 2007-01-06 15:50:17.902 006 18163.85 67.63 52687.64 88888.00 2007-01-06 15:50:18.402 006 18163.87 67.67 52687.59 88888.00 2007-01-06 15:50:18.902 006 18163.87 67.64 52687.71 88888.00 2007-01-06 15:50:19.402 006 18163.86 67.66 52687.70 88888.00 2007-01-06 15:50:19.902 006 18163.84 67.66 52687.73 88888.00 2007-01-06 15:50:20.402 006 18163.97 67.68 52687.68 88888.00 2007-01-06 15:50:20.902 006 18163.95 67.61 52687.81 88888.00 2007-01-06 15:50:21.402 006 18163.90 67.65 52687.89 88888.00 2007-01-06 15:50:21.902 006 18163.89 67.69 52687.81 88888.00 2007-01-06 15:50:22.402 006 18163.87 67.75 52687.69 88888.00 2007-01-06 15:50:22.902 006 18163.89 67.77 52687.65 88888.00 2007-01-06 15:50:23.402 006 18163.90 67.83 52687.63 88888.00 2007-01-06 15:50:23.902 006 18163.76 67.74 52687.66 88888.00 2007-01-06 15:50:24.402 006 18163.93 67.76 52687.69 88888.00 2007-01-06 15:50:24.902 006 18164.02 67.77 52687.69 88888.00 2007-01-06 15:50:25.402 006 18163.93 67.80 52687.68 88888.00 2007-01-06 15:50:25.902 006 18163.86 67.81 52687.64 88888.00 2007-01-06 15:50:26.402 006 18163.90 67.79 52687.68 88888.00 2007-01-06 15:50:26.902 006 18163.94 67.83 52687.80 88888.00 2007-01-06 15:50:27.402 006 18164.00 67.95 52687.73 88888.00 2007-01-06 15:50:27.902 006 18164.09 67.94 52687.71 88888.00 2007-01-06 15:50:28.402 006 18164.05 67.88 52687.69 88888.00 2007-01-06 15:50:28.902 006 18164.03 67.86 52687.75 88888.00 2007-01-06 15:50:29.402 006 18164.01 67.97 52687.73 88888.00 2007-01-06 15:50:29.902 006 18164.01 67.98 52687.66 88888.00 2007-01-06 15:50:30.402 006 18164.01 67.90 52687.73 88888.00 2007-01-06 15:50:30.902 006 18164.05 68.00 52687.79 88888.00 2007-01-06 15:50:31.402 006 18164.00 67.94 52687.76 88888.00 2007-01-06 15:50:31.902 006 18164.00 67.88 52687.66 88888.00 2007-01-06 15:50:32.402 006 18163.97 67.94 52687.64 88888.00 2007-01-06 15:50:32.902 006 18164.00 67.97 52687.61 88888.00 2007-01-06 15:50:33.402 006 18163.91 67.90 52687.55 88888.00 2007-01-06 15:50:33.902 006 18163.98 67.86 52687.53 88888.00 2007-01-06 15:50:34.402 006 18164.04 67.81 52687.57 88888.00 2007-01-06 15:50:34.902 006 18164.04 67.71 52687.59 88888.00 2007-01-06 15:50:35.402 006 18163.93 67.65 52687.44 88888.00 2007-01-06 15:50:35.902 006 18163.96 67.63 52687.42 88888.00 2007-01-06 15:50:36.402 006 18164.01 67.67 52687.56 88888.00 2007-01-06 15:50:36.902 006 18164.04 67.62 52687.52 88888.00 2007-01-06 15:50:37.402 006 18164.00 67.53 52687.57 88888.00 2007-01-06 15:50:37.902 006 18163.90 67.48 52687.55 88888.00 2007-01-06 15:50:38.402 006 18163.87 67.47 52687.66 88888.00 2007-01-06 15:50:38.902 006 18163.87 67.47 52687.71 88888.00 2007-01-06 15:50:39.402 006 18163.79 67.48 52687.70 88888.00 2007-01-06 15:50:39.902 006 18163.83 67.44 52687.70 88888.00 2007-01-06 15:50:40.402 006 18163.86 67.43 52687.65 88888.00 2007-01-06 15:50:40.902 006 18163.87 67.32 52687.56 88888.00 2007-01-06 15:50:41.402 006 18163.95 67.25 52687.54 88888.00 2007-01-06 15:50:41.902 006 18163.93 67.23 52687.55 88888.00 2007-01-06 15:50:42.402 006 18163.91 67.18 52687.54 88888.00 2007-01-06 15:50:42.902 006 18163.86 67.20 52687.45 88888.00 2007-01-06 15:50:43.402 006 18163.92 67.13 52687.41 88888.00 2007-01-06 15:50:43.902 006 18164.02 67.14 52687.42 88888.00 2007-01-06 15:50:44.402 006 18164.05 67.09 52687.53 88888.00 2007-01-06 15:50:44.902 006 18164.02 67.04 52687.47 88888.00 2007-01-06 15:50:45.402 006 18164.01 67.02 52687.46 88888.00 2007-01-06 15:50:45.902 006 18164.06 66.99 52687.48 88888.00 2007-01-06 15:50:46.402 006 18163.93 66.99 52687.54 88888.00 2007-01-06 15:50:46.902 006 18163.89 67.11 52687.62 88888.00 2007-01-06 15:50:47.402 006 18163.95 67.10 52687.61 88888.00 2007-01-06 15:50:47.902 006 18163.93 66.98 52687.57 88888.00 2007-01-06 15:50:48.402 006 18163.81 66.89 52687.62 88888.00 2007-01-06 15:50:48.902 006 18163.71 66.81 52687.67 88888.00 2007-01-06 15:50:49.402 006 18163.80 66.76 52687.58 88888.00 2007-01-06 15:50:49.902 006 18163.68 66.82 52687.54 88888.00 2007-01-06 15:50:50.402 006 18163.72 66.95 52687.62 88888.00 2007-01-06 15:50:50.902 006 18163.73 66.96 52687.69 88888.00 2007-01-06 15:50:51.402 006 18163.71 66.99 52687.67 88888.00 2007-01-06 15:50:51.902 006 18163.70 66.96 52687.64 88888.00 2007-01-06 15:50:52.402 006 18163.72 66.94 52687.67 88888.00 2007-01-06 15:50:52.902 006 18163.74 66.98 52687.66 88888.00 2007-01-06 15:50:53.402 006 18163.80 66.94 52687.67 88888.00 2007-01-06 15:50:53.902 006 18163.89 66.91 52687.80 88888.00 2007-01-06 15:50:54.402 006 18163.85 66.85 52687.80 88888.00 2007-01-06 15:50:54.902 006 18163.84 66.85 52687.79 88888.00 2007-01-06 15:50:55.402 006 18163.84 66.76 52687.84 88888.00 2007-01-06 15:50:55.902 006 18163.97 66.70 52687.81 88888.00 2007-01-06 15:50:56.402 006 18163.97 66.73 52687.76 88888.00 2007-01-06 15:50:56.902 006 18163.89 66.76 52687.77 88888.00 2007-01-06 15:50:57.402 006 18163.90 66.79 52687.81 88888.00 2007-01-06 15:50:57.902 006 18163.94 66.83 52687.93 88888.00 2007-01-06 15:50:58.402 006 18163.79 66.79 52687.76 88888.00 2007-01-06 15:50:58.902 006 18163.84 66.79 52687.69 88888.00 2007-01-06 15:50:59.402 006 18163.93 66.81 52687.79 88888.00 2007-01-06 15:50:59.902 006 18164.11 66.77 52687.81 88888.00 2007-01-06 15:51:00.402 006 18163.96 66.79 52687.82 88888.00 2007-01-06 15:51:00.902 006 18163.97 66.69 52687.66 88888.00 2007-01-06 15:51:01.402 006 18163.93 66.66 52687.62 88888.00 2007-01-06 15:51:01.902 006 18164.00 66.58 52687.68 88888.00 2007-01-06 15:51:02.402 006 18164.01 66.63 52687.64 88888.00 2007-01-06 15:51:02.902 006 18164.11 66.67 52687.70 88888.00 2007-01-06 15:51:03.402 006 18164.14 66.68 52687.61 88888.00 2007-01-06 15:51:03.902 006 18164.09 66.57 52687.59 88888.00 2007-01-06 15:51:04.402 006 18164.09 66.66 52687.57 88888.00 2007-01-06 15:51:04.902 006 18164.13 66.63 52687.52 88888.00 2007-01-06 15:51:05.402 006 18164.18 66.65 52687.52 88888.00 2007-01-06 15:51:05.902 006 18164.15 66.63 52687.65 88888.00 2007-01-06 15:51:06.402 006 18164.15 66.56 52687.74 88888.00 2007-01-06 15:51:06.902 006 18164.11 66.56 52687.73 88888.00 2007-01-06 15:51:07.402 006 18164.31 66.61 52687.71 88888.00 2007-01-06 15:51:07.902 006 18164.40 66.62 52687.77 88888.00 2007-01-06 15:51:08.402 006 18164.44 66.57 52687.86 88888.00 2007-01-06 15:51:08.902 006 18164.45 66.55 52687.80 88888.00 2007-01-06 15:51:09.402 006 18164.46 66.49 52687.77 88888.00 2007-01-06 15:51:09.902 006 18164.44 66.35 52687.78 88888.00 2007-01-06 15:51:10.402 006 18164.38 66.39 52687.71 88888.00 2007-01-06 15:51:10.902 006 18164.34 66.44 52687.71 88888.00 2007-01-06 15:51:11.402 006 18164.40 66.53 52687.74 88888.00 2007-01-06 15:51:11.902 006 18164.42 66.48 52687.74 88888.00 2007-01-06 15:51:12.402 006 18164.28 66.49 52687.73 88888.00 2007-01-06 15:51:12.902 006 18164.27 66.64 52687.70 88888.00 2007-01-06 15:51:13.402 006 18164.24 66.77 52687.77 88888.00 2007-01-06 15:51:13.902 006 18164.37 66.69 52687.86 88888.00 2007-01-06 15:51:14.402 006 18164.35 66.70 52687.87 88888.00 2007-01-06 15:51:14.902 006 18164.34 66.58 52687.88 88888.00 2007-01-06 15:51:15.402 006 18164.37 66.59 52687.87 88888.00 2007-01-06 15:51:15.902 006 18164.30 66.57 52687.87 88888.00 2007-01-06 15:51:16.402 006 18164.36 66.57 52687.90 88888.00 2007-01-06 15:51:16.902 006 18164.47 66.54 52687.89 88888.00 2007-01-06 15:51:17.402 006 18164.36 66.63 52687.84 88888.00 2007-01-06 15:51:17.902 006 18164.37 66.62 52687.81 88888.00 2007-01-06 15:51:18.402 006 18164.36 66.67 52687.84 88888.00 2007-01-06 15:51:18.902 006 18164.41 66.61 52687.89 88888.00 2007-01-06 15:51:19.402 006 18164.44 66.58 52687.89 88888.00 2007-01-06 15:51:19.902 006 18164.44 66.61 52687.93 88888.00 2007-01-06 15:51:20.402 006 18164.39 66.64 52688.03 88888.00 2007-01-06 15:51:20.902 006 18164.24 66.70 52687.94 88888.00 2007-01-06 15:51:21.402 006 18164.33 66.68 52687.97 88888.00 2007-01-06 15:51:21.902 006 18164.35 66.65 52688.08 88888.00 2007-01-06 15:51:22.402 006 18164.37 66.65 52688.01 88888.00 2007-01-06 15:51:22.902 006 18164.42 66.66 52687.89 88888.00 2007-01-06 15:51:23.402 006 18164.35 66.65 52687.98 88888.00 2007-01-06 15:51:23.902 006 18164.34 66.67 52687.99 88888.00 2007-01-06 15:51:24.402 006 18164.28 66.62 52688.12 88888.00 2007-01-06 15:51:24.902 006 18164.26 66.66 52688.09 88888.00 2007-01-06 15:51:25.402 006 18164.22 66.74 52688.10 88888.00 2007-01-06 15:51:25.902 006 18164.42 66.73 52688.20 88888.00 2007-01-06 15:51:26.402 006 18164.37 66.64 52688.01 88888.00 2007-01-06 15:51:26.902 006 18164.34 66.72 52688.00 88888.00 2007-01-06 15:51:27.402 006 18164.34 66.73 52688.11 88888.00 2007-01-06 15:51:27.902 006 18164.26 66.76 52688.11 88888.00 2007-01-06 15:51:28.402 006 18164.30 66.71 52688.08 88888.00 2007-01-06 15:51:28.902 006 18164.28 66.67 52688.08 88888.00 2007-01-06 15:51:29.402 006 18164.27 66.68 52688.08 88888.00 2007-01-06 15:51:29.902 006 18164.24 66.61 52688.11 88888.00 2007-01-06 15:51:30.402 006 18164.12 66.57 52687.93 88888.00 2007-01-06 15:51:30.902 006 18164.26 66.53 52687.85 88888.00 2007-01-06 15:51:31.402 006 18164.27 66.58 52687.87 88888.00 2007-01-06 15:51:31.902 006 18164.45 66.68 52687.87 88888.00 2007-01-06 15:51:32.402 006 18164.44 66.71 52687.84 88888.00 2007-01-06 15:51:32.902 006 18164.28 66.68 52687.90 88888.00 2007-01-06 15:51:33.402 006 18164.25 66.67 52688.05 88888.00 2007-01-06 15:51:33.902 006 18164.48 66.69 52688.03 88888.00 2007-01-06 15:51:34.402 006 18164.45 66.70 52688.10 88888.00 2007-01-06 15:51:34.902 006 18164.41 66.73 52688.08 88888.00 2007-01-06 15:51:35.402 006 18164.34 66.84 52688.20 88888.00 2007-01-06 15:51:35.902 006 18164.27 66.77 52688.20 88888.00 2007-01-06 15:51:36.402 006 18164.26 66.88 52688.25 88888.00 2007-01-06 15:51:36.902 006 18164.27 66.95 52688.24 88888.00 2007-01-06 15:51:37.402 006 18164.26 66.96 52688.17 88888.00 2007-01-06 15:51:37.902 006 18164.24 66.85 52688.23 88888.00 2007-01-06 15:51:38.402 006 18164.16 66.78 52688.19 88888.00 2007-01-06 15:51:38.902 006 18164.08 66.83 52688.11 88888.00 2007-01-06 15:51:39.402 006 18164.12 66.90 52688.20 88888.00 2007-01-06 15:51:39.902 006 18163.94 66.91 52688.16 88888.00 2007-01-06 15:51:40.402 006 18163.87 66.79 52688.10 88888.00 2007-01-06 15:51:40.902 006 18163.91 66.82 52688.10 88888.00 2007-01-06 15:51:41.402 006 18163.89 66.91 52688.09 88888.00 2007-01-06 15:51:41.902 006 18163.91 66.96 52688.09 88888.00 2007-01-06 15:51:42.402 006 18163.97 66.94 52688.14 88888.00 2007-01-06 15:51:42.902 006 18163.90 66.97 52688.08 88888.00 2007-01-06 15:51:43.402 006 18163.89 66.90 52688.06 88888.00 2007-01-06 15:51:43.902 006 18163.82 66.95 52688.12 88888.00 2007-01-06 15:51:44.402 006 18163.63 66.84 52688.10 88888.00 2007-01-06 15:51:44.902 006 18163.68 66.75 52688.10 88888.00 2007-01-06 15:51:45.402 006 18163.81 66.78 52688.14 88888.00 2007-01-06 15:51:45.902 006 18164.01 66.82 52688.16 88888.00 2007-01-06 15:51:46.402 006 18163.91 66.76 52688.12 88888.00 2007-01-06 15:51:46.902 006 18163.83 66.78 52688.11 88888.00 2007-01-06 15:51:47.402 006 18163.81 66.79 52688.20 88888.00 2007-01-06 15:51:47.902 006 18163.81 66.68 52688.11 88888.00 2007-01-06 15:51:48.402 006 18163.74 66.65 52688.05 88888.00 2007-01-06 15:51:48.902 006 18163.77 66.63 52688.10 88888.00 2007-01-06 15:51:49.402 006 18163.91 66.63 52688.08 88888.00 2007-01-06 15:51:49.902 006 18163.92 66.68 52688.02 88888.00 2007-01-06 15:51:50.402 006 18163.79 66.74 52688.03 88888.00 2007-01-06 15:51:50.902 006 18163.63 66.79 52688.15 88888.00 2007-01-06 15:51:51.402 006 18163.58 66.69 52688.13 88888.00 2007-01-06 15:51:51.902 006 18163.53 66.64 52688.13 88888.00 2007-01-06 15:51:52.402 006 18163.55 66.65 52688.12 88888.00 2007-01-06 15:51:52.902 006 18163.57 66.62 52688.16 88888.00 2007-01-06 15:51:53.402 006 18163.52 66.63 52688.26 88888.00 2007-01-06 15:51:53.902 006 18163.54 66.61 52688.29 88888.00 2007-01-06 15:51:54.402 006 18163.50 66.63 52688.33 88888.00 2007-01-06 15:51:54.902 006 18163.60 66.71 52688.28 88888.00 2007-01-06 15:51:55.402 006 18163.72 66.67 52688.27 88888.00 2007-01-06 15:51:55.902 006 18163.59 66.69 52688.22 88888.00 2007-01-06 15:51:56.402 006 18163.42 66.74 52688.31 88888.00 2007-01-06 15:51:56.902 006 18163.33 66.72 52688.37 88888.00 2007-01-06 15:51:57.402 006 18163.39 66.66 52688.35 88888.00 2007-01-06 15:51:57.902 006 18163.39 66.66 52688.35 88888.00 2007-01-06 15:51:58.402 006 18163.26 66.75 52688.34 88888.00 2007-01-06 15:51:58.902 006 18163.27 66.79 52688.36 88888.00 2007-01-06 15:51:59.402 006 18163.22 66.65 52688.43 88888.00 2007-01-06 15:51:59.902 006 18163.25 66.62 52688.43 88888.00 2007-01-06 15:52:00.402 006 18163.38 66.63 52688.42 88888.00 2007-01-06 15:52:00.902 006 18163.33 66.68 52688.38 88888.00 2007-01-06 15:52:01.402 006 18163.35 66.64 52688.55 88888.00 2007-01-06 15:52:01.902 006 18163.30 66.58 52688.79 88888.00 2007-01-06 15:52:02.402 006 18163.39 66.71 52688.78 88888.00 2007-01-06 15:52:02.902 006 18163.35 66.72 52688.54 88888.00 2007-01-06 15:52:03.402 006 18163.35 66.75 52688.43 88888.00 2007-01-06 15:52:03.902 006 18163.26 66.77 52688.43 88888.00 2007-01-06 15:52:04.402 006 18163.30 66.65 52688.36 88888.00 2007-01-06 15:52:04.902 006 18163.32 66.58 52688.36 88888.00 2007-01-06 15:52:05.402 006 18163.26 66.62 52688.31 88888.00 2007-01-06 15:52:05.902 006 18163.20 66.62 52688.22 88888.00 2007-01-06 15:52:06.402 006 18163.17 66.61 52688.32 88888.00 2007-01-06 15:52:06.902 006 18163.15 66.52 52688.42 88888.00 2007-01-06 15:52:07.402 006 18163.06 66.49 52688.46 88888.00 2007-01-06 15:52:07.902 006 18163.07 66.44 52688.42 88888.00 2007-01-06 15:52:08.402 006 18163.15 66.45 52688.40 88888.00 2007-01-06 15:52:08.902 006 18163.03 66.38 52688.43 88888.00 2007-01-06 15:52:09.402 006 18162.99 66.33 52688.38 88888.00 2007-01-06 15:52:09.902 006 18163.14 66.43 52688.39 88888.00 2007-01-06 15:52:10.402 006 18163.15 66.46 52688.37 88888.00 2007-01-06 15:52:10.902 006 18163.06 66.40 52688.46 88888.00 2007-01-06 15:52:11.402 006 18163.07 66.26 52688.39 88888.00 2007-01-06 15:52:11.902 006 18163.11 66.23 52688.42 88888.00 2007-01-06 15:52:12.402 006 18163.16 66.17 52688.38 88888.00 2007-01-06 15:52:12.902 006 18163.19 66.17 52688.37 88888.00 2007-01-06 15:52:13.402 006 18163.18 66.22 52688.43 88888.00 2007-01-06 15:52:13.902 006 18163.19 66.19 52688.44 88888.00 2007-01-06 15:52:14.402 006 18163.11 66.22 52688.48 88888.00 2007-01-06 15:52:14.902 006 18163.21 66.18 52688.38 88888.00 2007-01-06 15:52:15.402 006 18163.20 66.09 52688.25 88888.00 2007-01-06 15:52:15.902 006 18163.25 66.16 52688.16 88888.00 2007-01-06 15:52:16.402 006 18163.22 66.08 52688.22 88888.00 2007-01-06 15:52:16.902 006 18163.03 66.07 52688.27 88888.00 2007-01-06 15:52:17.402 006 18162.97 65.94 52688.27 88888.00 2007-01-06 15:52:17.902 006 18163.01 65.82 52688.19 88888.00 2007-01-06 15:52:18.402 006 18163.04 65.81 52688.16 88888.00 2007-01-06 15:52:18.902 006 18163.03 65.89 52688.20 88888.00 2007-01-06 15:52:19.402 006 18163.06 65.91 52688.14 88888.00 2007-01-06 15:52:19.902 006 18163.06 65.82 52688.14 88888.00 2007-01-06 15:52:20.402 006 18163.03 65.69 52688.09 88888.00 2007-01-06 15:52:20.902 006 18162.97 65.64 52688.08 88888.00 2007-01-06 15:52:21.402 006 18162.92 65.47 52688.10 88888.00 2007-01-06 15:52:21.902 006 18162.97 65.31 52688.05 88888.00 2007-01-06 15:52:22.402 006 18163.06 65.29 52688.01 88888.00 2007-01-06 15:52:22.902 006 18163.08 65.20 52688.01 88888.00 2007-01-06 15:52:23.402 006 18163.11 65.30 52688.02 88888.00 2007-01-06 15:52:23.902 006 18163.01 65.39 52688.02 88888.00 2007-01-06 15:52:24.402 006 18162.93 65.37 52688.06 88888.00 2007-01-06 15:52:24.902 006 18162.97 65.35 52688.04 88888.00 2007-01-06 15:52:25.402 006 18162.94 65.37 52688.15 88888.00 2007-01-06 15:52:25.902 006 18162.86 65.36 52688.27 88888.00 2007-01-06 15:52:26.402 006 18162.94 65.34 52688.32 88888.00 2007-01-06 15:52:26.902 006 18162.95 65.25 52688.29 88888.00 2007-01-06 15:52:27.402 006 18162.81 65.13 52688.17 88888.00 2007-01-06 15:52:27.902 006 18162.77 65.10 52688.15 88888.00 2007-01-06 15:52:28.402 006 18162.87 65.03 52688.16 88888.00 2007-01-06 15:52:28.902 006 18162.81 64.99 52688.17 88888.00 2007-01-06 15:52:29.402 006 18162.87 65.00 52688.23 88888.00 2007-01-06 15:52:29.902 006 18162.96 65.05 52688.22 88888.00 2007-01-06 15:52:30.402 006 18163.00 64.91 52688.22 88888.00 2007-01-06 15:52:30.902 006 18162.95 64.96 52688.23 88888.00 2007-01-06 15:52:31.402 006 18162.93 64.89 52688.28 88888.00 2007-01-06 15:52:31.902 006 18162.76 64.95 52688.36 88888.00 2007-01-06 15:52:32.402 006 18162.66 65.01 52688.32 88888.00 2007-01-06 15:52:32.902 006 18162.66 65.03 52688.29 88888.00 2007-01-06 15:52:33.402 006 18162.73 65.05 52688.25 88888.00 2007-01-06 15:52:33.902 006 18162.76 65.02 52688.29 88888.00 2007-01-06 15:52:34.402 006 18162.72 65.10 52688.37 88888.00 2007-01-06 15:52:34.902 006 18162.71 65.16 52688.34 88888.00 2007-01-06 15:52:35.402 006 18162.63 65.18 52688.33 88888.00 2007-01-06 15:52:35.902 006 18162.60 65.17 52688.43 88888.00 2007-01-06 15:52:36.402 006 18162.64 65.15 52688.44 88888.00 2007-01-06 15:52:36.902 006 18162.65 65.22 52688.51 88888.00 2007-01-06 15:52:37.402 006 18162.71 65.26 52688.55 88888.00 2007-01-06 15:52:37.902 006 18162.61 65.34 52688.50 88888.00 2007-01-06 15:52:38.402 006 18162.60 65.39 52688.46 88888.00 2007-01-06 15:52:38.902 006 18162.56 65.37 52688.40 88888.00 2007-01-06 15:52:39.402 006 18162.56 65.40 52688.28 88888.00 2007-01-06 15:52:39.902 006 18162.57 65.46 52688.39 88888.00 2007-01-06 15:52:40.402 006 18162.52 65.51 52688.49 88888.00 2007-01-06 15:52:40.902 006 18162.51 65.42 52688.39 88888.00 2007-01-06 15:52:41.402 006 18162.52 65.48 52688.35 88888.00 2007-01-06 15:52:41.902 006 18162.51 65.62 52688.38 88888.00 2007-01-06 15:52:42.402 006 18162.53 65.67 52688.58 88888.00 2007-01-06 15:52:42.902 006 18162.54 65.65 52688.55 88888.00 2007-01-06 15:52:43.402 006 18162.49 65.62 52688.39 88888.00 2007-01-06 15:52:43.902 006 18162.40 65.57 52688.37 88888.00 2007-01-06 15:52:44.402 006 18162.41 65.67 52688.43 88888.00 2007-01-06 15:52:44.902 006 18162.43 65.78 52688.36 88888.00 2007-01-06 15:52:45.402 006 18162.54 65.71 52688.40 88888.00 2007-01-06 15:52:45.902 006 18162.64 65.72 52688.48 88888.00 2007-01-06 15:52:46.402 006 18162.63 65.83 52688.39 88888.00 2007-01-06 15:52:46.902 006 18162.63 65.78 52688.42 88888.00 2007-01-06 15:52:47.402 006 18162.65 65.85 52688.39 88888.00 2007-01-06 15:52:47.902 006 18162.62 65.80 52688.27 88888.00 2007-01-06 15:52:48.402 006 18162.56 65.86 52688.29 88888.00 2007-01-06 15:52:48.902 006 18162.56 65.94 52688.35 88888.00 2007-01-06 15:52:49.402 006 18162.62 65.99 52688.36 88888.00 2007-01-06 15:52:49.902 006 18162.62 66.06 52688.37 88888.00 2007-01-06 15:52:50.402 006 18162.72 66.06 52688.33 88888.00 2007-01-06 15:52:50.902 006 18162.77 66.12 52688.36 88888.00 2007-01-06 15:52:51.402 006 18162.65 66.15 52688.38 88888.00 2007-01-06 15:52:51.902 006 18162.62 66.23 52688.35 88888.00 2007-01-06 15:52:52.402 006 18162.63 66.21 52688.38 88888.00 2007-01-06 15:52:52.902 006 18162.64 66.22 52688.37 88888.00 2007-01-06 15:52:53.402 006 18162.71 66.32 52688.31 88888.00 2007-01-06 15:52:53.902 006 18162.84 66.37 52688.20 88888.00 2007-01-06 15:52:54.402 006 18162.84 66.44 52688.21 88888.00 2007-01-06 15:52:54.902 006 18162.81 66.49 52688.34 88888.00 2007-01-06 15:52:55.402 006 18162.93 66.45 52688.43 88888.00 2007-01-06 15:52:55.902 006 18162.86 66.34 52688.43 88888.00 2007-01-06 15:52:56.402 006 18162.85 66.34 52688.52 88888.00 2007-01-06 15:52:56.902 006 18162.85 66.49 52688.62 88888.00 2007-01-06 15:52:57.402 006 18162.89 66.61 52688.59 88888.00 2007-01-06 15:52:57.902 006 18162.84 66.63 52688.50 88888.00 2007-01-06 15:52:58.402 006 18162.81 66.71 52688.56 88888.00 2007-01-06 15:52:58.902 006 18162.85 66.69 52688.38 88888.00 2007-01-06 15:52:59.402 006 18162.77 66.68 52688.36 88888.00 2007-01-06 15:52:59.902 006 18162.70 66.68 52688.32 88888.00 2007-01-06 15:53:00.402 006 18162.56 66.76 52688.35 88888.00 2007-01-06 15:53:00.902 006 18162.64 66.73 52688.48 88888.00 2007-01-06 15:53:01.402 006 18162.73 66.73 52688.42 88888.00 2007-01-06 15:53:01.902 006 18162.75 66.81 52688.28 88888.00 2007-01-06 15:53:02.402 006 18162.75 66.88 52688.31 88888.00 2007-01-06 15:53:02.902 006 18162.75 66.92 52688.33 88888.00 2007-01-06 15:53:03.402 006 18162.83 66.95 52688.40 88888.00 2007-01-06 15:53:03.902 006 18162.87 66.96 52688.43 88888.00 2007-01-06 15:53:04.402 006 18162.74 67.00 52688.38 88888.00 2007-01-06 15:53:04.902 006 18162.70 67.02 52688.45 88888.00 2007-01-06 15:53:05.402 006 18162.74 66.97 52688.46 88888.00 2007-01-06 15:53:05.902 006 18162.79 66.90 52688.43 88888.00 2007-01-06 15:53:06.402 006 18162.84 66.92 52688.23 88888.00 2007-01-06 15:53:06.902 006 18162.61 66.92 52688.14 88888.00 2007-01-06 15:53:07.402 006 18162.53 67.11 52688.25 88888.00 2007-01-06 15:53:07.902 006 18162.57 67.15 52688.34 88888.00 2007-01-06 15:53:08.402 006 18162.60 67.15 52688.38 88888.00 2007-01-06 15:53:08.902 006 18162.63 67.16 52688.43 88888.00 2007-01-06 15:53:09.402 006 18162.71 67.03 52688.33 88888.00 2007-01-06 15:53:09.902 006 18162.70 67.01 52688.34 88888.00 2007-01-06 15:53:10.402 006 18162.77 67.13 52688.40 88888.00 2007-01-06 15:53:10.902 006 18162.76 67.20 52688.45 88888.00 2007-01-06 15:53:11.402 006 18162.71 67.13 52688.52 88888.00 2007-01-06 15:53:11.902 006 18162.74 67.13 52688.37 88888.00 2007-01-06 15:53:12.402 006 18162.77 67.04 52688.37 88888.00 2007-01-06 15:53:12.902 006 18162.83 67.00 52688.33 88888.00 2007-01-06 15:53:13.402 006 18162.83 67.04 52688.36 88888.00 2007-01-06 15:53:13.902 006 18162.73 67.06 52688.33 88888.00 2007-01-06 15:53:14.402 006 18162.74 67.12 52688.29 88888.00 2007-01-06 15:53:14.902 006 18162.81 67.17 52688.25 88888.00 2007-01-06 15:53:15.402 006 18162.86 67.19 52688.28 88888.00 2007-01-06 15:53:15.902 006 18162.82 67.13 52688.34 88888.00 2007-01-06 15:53:16.402 006 18162.86 67.16 52688.33 88888.00 2007-01-06 15:53:16.902 006 18162.82 67.08 52688.27 88888.00 2007-01-06 15:53:17.402 006 18162.74 67.10 52688.35 88888.00 2007-01-06 15:53:17.902 006 18162.65 67.21 52688.32 88888.00 2007-01-06 15:53:18.402 006 18162.73 67.20 52688.33 88888.00 2007-01-06 15:53:18.902 006 18162.67 67.20 52688.31 88888.00 2007-01-06 15:53:19.402 006 18162.72 67.25 52688.31 88888.00 2007-01-06 15:53:19.902 006 18162.75 67.32 52688.31 88888.00 2007-01-06 15:53:20.402 006 18162.68 67.20 52688.43 88888.00 2007-01-06 15:53:20.902 006 18162.67 67.10 52688.51 88888.00 2007-01-06 15:53:21.402 006 18162.59 67.06 52688.60 88888.00 2007-01-06 15:53:21.902 006 18162.60 67.04 52688.73 88888.00 2007-01-06 15:53:22.402 006 18162.75 67.08 52688.64 88888.00 2007-01-06 15:53:22.902 006 18162.75 67.12 52688.43 88888.00 2007-01-06 15:53:23.402 006 18162.68 67.11 52688.34 88888.00 2007-01-06 15:53:23.902 006 18162.77 67.08 52688.48 88888.00 2007-01-06 15:53:24.402 006 18162.84 67.05 52688.45 88888.00 2007-01-06 15:53:24.902 006 18162.87 67.03 52688.43 88888.00 2007-01-06 15:53:25.402 006 18162.85 67.08 52688.50 88888.00 2007-01-06 15:53:25.902 006 18162.83 67.12 52688.45 88888.00 2007-01-06 15:53:26.402 006 18162.78 67.06 52688.38 88888.00 2007-01-06 15:53:26.902 006 18162.73 67.00 52688.35 88888.00 2007-01-06 15:53:27.402 006 18162.67 66.98 52688.36 88888.00 2007-01-06 15:53:27.902 006 18162.72 66.83 52688.36 88888.00 2007-01-06 15:53:28.402 006 18162.74 66.89 52688.43 88888.00 2007-01-06 15:53:28.902 006 18162.71 66.91 52688.40 88888.00 2007-01-06 15:53:29.402 006 18162.79 66.81 52688.32 88888.00 2007-01-06 15:53:29.902 006 18162.76 66.78 52688.40 88888.00 2007-01-06 15:53:30.402 006 18162.74 66.76 52688.45 88888.00 2007-01-06 15:53:30.902 006 18162.67 66.76 52688.34 88888.00 2007-01-06 15:53:31.402 006 18162.59 66.81 52688.27 88888.00 2007-01-06 15:53:31.902 006 18162.67 66.66 52688.37 88888.00 2007-01-06 15:53:32.402 006 18162.71 66.65 52688.38 88888.00 2007-01-06 15:53:32.902 006 18162.63 66.66 52688.34 88888.00 2007-01-06 15:53:33.402 006 18162.71 66.66 52688.44 88888.00 2007-01-06 15:53:33.902 006 18162.77 66.64 52688.40 88888.00 2007-01-06 15:53:34.402 006 18162.74 66.65 52688.40 88888.00 2007-01-06 15:53:34.902 006 18162.54 66.57 52688.42 88888.00 2007-01-06 15:53:35.402 006 18162.54 66.70 52688.49 88888.00 2007-01-06 15:53:35.902 006 18162.62 66.66 52688.54 88888.00 2007-01-06 15:53:36.402 006 18162.60 66.57 52688.54 88888.00 2007-01-06 15:53:36.902 006 18162.56 66.63 52688.59 88888.00 2007-01-06 15:53:37.402 006 18162.50 66.74 52688.59 88888.00 2007-01-06 15:53:37.902 006 18162.39 66.77 52688.46 88888.00 2007-01-06 15:53:38.402 006 18162.45 66.86 52688.50 88888.00 2007-01-06 15:53:38.902 006 18162.51 66.79 52688.59 88888.00 2007-01-06 15:53:39.402 006 18162.57 66.83 52688.44 88888.00 2007-01-06 15:53:39.902 006 18162.57 66.88 52688.47 88888.00 2007-01-06 15:53:40.402 006 18162.46 66.76 52688.43 88888.00 2007-01-06 15:53:40.902 006 18162.32 66.69 52688.39 88888.00 2007-01-06 15:53:41.402 006 18162.49 66.66 52688.42 88888.00 2007-01-06 15:53:41.902 006 18162.57 66.61 52688.39 88888.00 2007-01-06 15:53:42.402 006 18162.61 66.62 52688.32 88888.00 2007-01-06 15:53:42.902 006 18162.52 66.64 52688.43 88888.00 2007-01-06 15:53:43.402 006 18162.48 66.71 52688.48 88888.00 2007-01-06 15:53:43.902 006 18162.32 66.69 52688.63 88888.00 2007-01-06 15:53:44.402 006 18162.41 66.66 52688.55 88888.00 2007-01-06 15:53:44.902 006 18162.49 66.66 52688.56 88888.00 2007-01-06 15:53:45.402 006 18162.42 66.67 52688.66 88888.00 2007-01-06 15:53:45.902 006 18162.35 66.67 52688.72 88888.00 2007-01-06 15:53:46.402 006 18162.48 66.55 52688.60 88888.00 2007-01-06 15:53:46.902 006 18162.43 66.51 52688.56 88888.00 2007-01-06 15:53:47.402 006 18162.43 66.49 52688.37 88888.00 2007-01-06 15:53:47.902 006 18162.43 66.50 52688.34 88888.00 2007-01-06 15:53:48.402 006 18162.42 66.54 52688.42 88888.00 2007-01-06 15:53:48.902 006 18162.33 66.39 52688.50 88888.00 2007-01-06 15:53:49.402 006 18162.24 66.44 52688.58 88888.00 2007-01-06 15:53:49.902 006 18162.17 66.54 52688.58 88888.00 2007-01-06 15:53:50.402 006 18162.18 66.53 52688.49 88888.00 2007-01-06 15:53:50.902 006 18162.29 66.50 52688.50 88888.00 2007-01-06 15:53:51.402 006 18162.31 66.51 52688.52 88888.00 2007-01-06 15:53:51.902 006 18162.40 66.46 52688.51 88888.00 2007-01-06 15:53:52.402 006 18162.37 66.51 52688.45 88888.00 2007-01-06 15:53:52.902 006 18162.32 66.54 52688.34 88888.00 2007-01-06 15:53:53.402 006 18162.41 66.51 52688.46 88888.00 2007-01-06 15:53:53.902 006 18162.45 66.53 52688.55 88888.00 2007-01-06 15:53:54.402 006 18162.32 66.47 52688.50 88888.00 2007-01-06 15:53:54.902 006 18162.21 66.46 52688.49 88888.00 2007-01-06 15:53:55.402 006 18162.20 66.38 52688.51 88888.00 2007-01-06 15:53:55.902 006 18162.18 66.40 52688.57 88888.00 2007-01-06 15:53:56.402 006 18162.24 66.44 52688.50 88888.00 2007-01-06 15:53:56.902 006 18162.32 66.43 52688.56 88888.00 2007-01-06 15:53:57.402 006 18162.30 66.45 52688.60 88888.00 2007-01-06 15:53:57.902 006 18162.27 66.40 52688.56 88888.00 2007-01-06 15:53:58.402 006 18162.50 66.35 52688.54 88888.00 2007-01-06 15:53:58.902 006 18162.45 66.35 52688.58 88888.00 2007-01-06 15:53:59.402 006 18162.28 66.40 52688.54 88888.00 2007-01-06 15:53:59.902 006 18162.43 66.29 52688.55 88888.00 2007-01-06 15:54:00.402 006 18162.54 66.30 52688.60 88888.00 2007-01-06 15:54:00.902 006 18162.42 66.32 52688.56 88888.00 2007-01-06 15:54:01.402 006 18162.39 66.31 52688.57 88888.00 2007-01-06 15:54:01.902 006 18162.41 66.44 52688.52 88888.00 2007-01-06 15:54:02.402 006 18162.51 66.39 52688.54 88888.00 2007-01-06 15:54:02.902 006 18162.56 66.21 52688.56 88888.00 2007-01-06 15:54:03.402 006 18162.59 66.08 52688.49 88888.00 2007-01-06 15:54:03.902 006 18162.60 66.17 52688.51 88888.00 2007-01-06 15:54:04.402 006 18162.57 66.29 52688.46 88888.00 2007-01-06 15:54:04.902 006 18162.62 66.26 52688.49 88888.00 2007-01-06 15:54:05.402 006 18162.55 66.24 52688.60 88888.00 2007-01-06 15:54:05.902 006 18162.57 66.19 52688.59 88888.00 2007-01-06 15:54:06.402 006 18162.54 66.22 52688.60 88888.00 2007-01-06 15:54:06.902 006 18162.56 66.19 52688.68 88888.00 2007-01-06 15:54:07.402 006 18162.49 66.09 52688.78 88888.00 2007-01-06 15:54:07.902 006 18162.48 66.15 52688.77 88888.00 2007-01-06 15:54:08.402 006 18162.45 66.28 52688.71 88888.00 2007-01-06 15:54:08.902 006 18162.54 66.25 52688.59 88888.00 2007-01-06 15:54:09.402 006 18162.53 66.18 52688.54 88888.00 2007-01-06 15:54:09.902 006 18162.49 66.13 52688.60 88888.00 2007-01-06 15:54:10.402 006 18162.46 66.08 52688.70 88888.00 2007-01-06 15:54:10.902 006 18162.56 66.03 52688.74 88888.00 2007-01-06 15:54:11.402 006 18162.48 66.11 52688.82 88888.00 2007-01-06 15:54:11.902 006 18162.42 66.14 52688.84 88888.00 2007-01-06 15:54:12.402 006 18162.50 66.17 52688.82 88888.00 2007-01-06 15:54:12.902 006 18162.53 66.29 52688.81 88888.00 2007-01-06 15:54:13.402 006 18162.44 66.33 52688.70 88888.00 2007-01-06 15:54:13.902 006 18162.51 66.22 52688.69 88888.00 2007-01-06 15:54:14.402 006 18162.56 66.30 52688.75 88888.00 2007-01-06 15:54:14.902 006 18162.60 66.35 52688.68 88888.00 2007-01-06 15:54:15.402 006 18162.54 66.41 52688.59 88888.00 2007-01-06 15:54:15.902 006 18162.60 66.39 52688.60 88888.00 2007-01-06 15:54:16.402 006 18162.59 66.41 52688.59 88888.00 2007-01-06 15:54:16.902 006 18162.44 66.33 52688.49 88888.00 2007-01-06 15:54:17.402 006 18162.35 66.39 52688.49 88888.00 2007-01-06 15:54:17.902 006 18162.25 66.47 52688.58 88888.00 2007-01-06 15:54:18.402 006 18162.23 66.53 52688.75 88888.00 2007-01-06 15:54:18.902 006 18162.29 66.54 52688.73 88888.00 2007-01-06 15:54:19.402 006 18162.30 66.66 52688.75 88888.00 2007-01-06 15:54:19.902 006 18162.42 66.71 52688.63 88888.00 2007-01-06 15:54:20.402 006 18162.49 66.59 52688.54 88888.00 2007-01-06 15:54:20.902 006 18162.46 66.46 52688.51 88888.00 2007-01-06 15:54:21.402 006 18162.40 66.51 52688.62 88888.00 2007-01-06 15:54:21.902 006 18162.35 66.63 52688.56 88888.00 2007-01-06 15:54:22.402 006 18162.24 66.67 52688.69 88888.00 2007-01-06 15:54:22.902 006 18162.25 66.64 52688.68 88888.00 2007-01-06 15:54:23.402 006 18162.21 66.71 52688.59 88888.00 2007-01-06 15:54:23.902 006 18162.24 66.71 52688.63 88888.00 2007-01-06 15:54:24.402 006 18162.40 66.82 52688.58 88888.00 2007-01-06 15:54:24.902 006 18162.40 66.81 52688.66 88888.00 2007-01-06 15:54:25.402 006 18162.16 66.67 52688.78 88888.00 2007-01-06 15:54:25.902 006 18162.24 66.63 52688.74 88888.00 2007-01-06 15:54:26.402 006 18162.42 66.76 52688.59 88888.00 2007-01-06 15:54:26.902 006 18162.44 66.77 52688.56 88888.00 2007-01-06 15:54:27.402 006 18162.42 66.69 52688.46 88888.00 2007-01-06 15:54:27.902 006 18162.42 66.75 52688.49 88888.00 2007-01-06 15:54:28.402 006 18162.34 66.88 52688.51 88888.00 2007-01-06 15:54:28.902 006 18162.30 66.94 52688.51 88888.00 2007-01-06 15:54:29.402 006 18162.22 66.96 52688.49 88888.00 2007-01-06 15:54:29.902 006 18162.23 66.99 52688.51 88888.00 2007-01-06 15:54:30.402 006 18162.23 67.01 52688.47 88888.00 2007-01-06 15:54:30.902 006 18162.23 66.94 52688.62 88888.00 2007-01-06 15:54:31.402 006 18162.25 66.85 52688.67 88888.00 2007-01-06 15:54:31.902 006 18162.32 66.86 52688.62 88888.00 2007-01-06 15:54:32.402 006 18162.43 66.94 52688.56 88888.00 2007-01-06 15:54:32.902 006 18162.43 67.03 52688.57 88888.00 2007-01-06 15:54:33.402 006 18162.51 66.99 52688.58 88888.00 2007-01-06 15:54:33.902 006 18162.60 67.06 52688.58 88888.00 2007-01-06 15:54:34.402 006 18162.65 66.99 52688.67 88888.00 2007-01-06 15:54:34.902 006 18162.57 66.94 52688.78 88888.00 2007-01-06 15:54:35.402 006 18162.56 66.91 52688.82 88888.00 2007-01-06 15:54:35.902 006 18162.60 66.82 52688.80 88888.00 2007-01-06 15:54:36.402 006 18162.55 66.81 52688.79 88888.00 2007-01-06 15:54:36.902 006 18162.52 66.76 52688.69 88888.00 2007-01-06 15:54:37.402 006 18162.56 66.74 52688.46 88888.00 2007-01-06 15:54:37.902 006 18162.65 66.78 52688.46 88888.00 2007-01-06 15:54:38.402 006 18162.65 66.78 52688.59 88888.00 2007-01-06 15:54:38.902 006 18162.62 66.77 52688.66 88888.00 2007-01-06 15:54:39.402 006 18162.51 66.80 52688.64 88888.00 2007-01-06 15:54:39.902 006 18162.40 66.80 52688.68 88888.00 2007-01-06 15:54:40.402 006 18162.49 66.81 52688.45 88888.00 2007-01-06 15:54:40.902 006 18162.52 66.83 52688.48 88888.00 2007-01-06 15:54:41.402 006 18162.56 66.83 52688.56 88888.00 2007-01-06 15:54:41.902 006 18162.46 66.87 52688.63 88888.00 2007-01-06 15:54:42.402 006 18162.49 66.88 52688.66 88888.00 2007-01-06 15:54:42.902 006 18162.48 66.89 52688.56 88888.00 2007-01-06 15:54:43.402 006 18162.51 66.95 52688.51 88888.00 2007-01-06 15:54:43.902 006 18162.61 66.92 52688.54 88888.00 2007-01-06 15:54:44.402 006 18162.64 66.83 52688.52 88888.00 2007-01-06 15:54:44.902 006 18162.65 66.76 52688.56 88888.00 2007-01-06 15:54:45.402 006 18162.55 66.80 52688.57 88888.00 2007-01-06 15:54:45.902 006 18162.62 66.91 52688.51 88888.00 2007-01-06 15:54:46.402 006 18162.75 66.96 52688.49 88888.00 2007-01-06 15:54:46.902 006 18162.50 66.94 52688.52 88888.00 2007-01-06 15:54:47.402 006 18162.63 66.76 52688.55 88888.00 2007-01-06 15:54:47.902 006 18162.60 66.74 52688.56 88888.00 2007-01-06 15:54:48.402 006 18162.61 66.63 52688.63 88888.00 2007-01-06 15:54:48.902 006 18162.67 66.65 52688.60 88888.00 2007-01-06 15:54:49.402 006 18162.74 66.59 52688.55 88888.00 2007-01-06 15:54:49.902 006 18162.90 66.64 52688.42 88888.00 2007-01-06 15:54:50.402 006 18162.83 66.70 52688.39 88888.00 2007-01-06 15:54:50.902 006 18162.85 66.72 52688.39 88888.00 2007-01-06 15:54:51.402 006 18162.87 66.71 52688.44 88888.00 2007-01-06 15:54:51.902 006 18162.84 66.69 52688.55 88888.00 2007-01-06 15:54:52.402 006 18162.84 66.65 52688.52 88888.00 2007-01-06 15:54:52.902 006 18162.79 66.66 52688.57 88888.00 2007-01-06 15:54:53.402 006 18162.78 66.54 52688.58 88888.00 2007-01-06 15:54:53.902 006 18162.77 66.50 52688.56 88888.00 2007-01-06 15:54:54.402 006 18162.75 66.50 52688.56 88888.00 2007-01-06 15:54:54.902 006 18162.87 66.45 52688.57 88888.00 2007-01-06 15:54:55.402 006 18163.37 66.36 52688.51 88888.00 2007-01-06 15:54:55.902 006 18163.11 66.32 52688.55 88888.00 2007-01-06 15:54:56.402 006 18162.94 66.24 52688.62 88888.00 2007-01-06 15:54:56.902 006 18162.93 66.19 52688.57 88888.00 2007-01-06 15:54:57.402 006 18162.87 66.05 52688.66 88888.00 2007-01-06 15:54:57.902 006 18162.97 66.10 52688.69 88888.00 2007-01-06 15:54:58.402 006 18163.03 66.25 52688.66 88888.00 2007-01-06 15:54:58.902 006 18163.01 66.24 52688.57 88888.00 2007-01-06 15:54:59.402 006 18162.94 66.20 52688.54 88888.00 2007-01-06 15:54:59.902 006 18162.97 66.16 52688.56 88888.00 2007-01-06 15:55:00.402 006 18163.06 66.11 52688.60 88888.00 2007-01-06 15:55:00.902 006 18162.99 66.07 52688.55 88888.00 2007-01-06 15:55:01.402 006 18162.90 66.02 52688.60 88888.00 2007-01-06 15:55:01.902 006 18162.88 66.03 52688.63 88888.00 2007-01-06 15:55:02.402 006 18162.94 66.06 52688.63 88888.00 2007-01-06 15:55:02.902 006 18162.92 66.04 52688.59 88888.00 2007-01-06 15:55:03.402 006 18162.93 66.04 52688.56 88888.00 2007-01-06 15:55:03.902 006 18162.96 66.17 52688.63 88888.00 2007-01-06 15:55:04.402 006 18162.97 66.21 52688.51 88888.00 2007-01-06 15:55:04.902 006 18162.98 66.29 52688.47 88888.00 2007-01-06 15:55:05.402 006 18162.97 66.20 52688.37 88888.00 2007-01-06 15:55:05.902 006 18162.87 66.07 52688.50 88888.00 2007-01-06 15:55:06.402 006 18162.95 66.02 52688.50 88888.00 2007-01-06 15:55:06.902 006 18162.92 65.91 52688.48 88888.00 2007-01-06 15:55:07.402 006 18162.97 65.95 52688.61 88888.00 2007-01-06 15:55:07.902 006 18162.94 65.99 52688.54 88888.00 2007-01-06 15:55:08.402 006 18162.94 65.97 52688.45 88888.00 2007-01-06 15:55:08.902 006 18162.88 65.94 52688.56 88888.00 2007-01-06 15:55:09.402 006 18162.82 65.85 52688.64 88888.00 2007-01-06 15:55:09.902 006 18162.88 65.89 52688.52 88888.00 2007-01-06 15:55:10.402 006 18162.87 65.85 52688.51 88888.00 2007-01-06 15:55:10.902 006 18162.90 65.88 52688.42 88888.00 2007-01-06 15:55:11.402 006 18162.85 65.84 52688.60 88888.00 2007-01-06 15:55:11.902 006 18162.92 65.89 52688.52 88888.00 2007-01-06 15:55:12.402 006 18162.94 65.97 52688.48 88888.00 2007-01-06 15:55:12.902 006 18162.92 65.95 52688.56 88888.00 2007-01-06 15:55:13.402 006 18163.01 65.95 52688.73 88888.00 2007-01-06 15:55:13.902 006 18162.95 65.83 52688.69 88888.00 2007-01-06 15:55:14.402 006 18162.92 65.84 52688.75 88888.00 2007-01-06 15:55:14.902 006 18162.84 65.81 52688.85 88888.00 2007-01-06 15:55:15.402 006 18162.84 65.77 52688.97 88888.00 2007-01-06 15:55:15.902 006 18162.84 65.80 52688.87 88888.00 2007-01-06 15:55:16.402 006 18162.78 65.78 52688.79 88888.00 2007-01-06 15:55:16.902 006 18162.86 65.80 52688.57 88888.00 2007-01-06 15:55:17.402 006 18162.87 65.87 52688.57 88888.00 2007-01-06 15:55:17.902 006 18162.86 65.88 52688.58 88888.00 2007-01-06 15:55:18.402 006 18162.87 65.91 52688.64 88888.00 2007-01-06 15:55:18.902 006 18162.90 66.03 52688.74 88888.00 2007-01-06 15:55:19.402 006 18162.96 66.01 52688.68 88888.00 2007-01-06 15:55:19.902 006 18163.06 65.97 52688.60 88888.00 2007-01-06 15:55:20.402 006 18162.98 66.04 52688.72 88888.00 2007-01-06 15:55:20.902 006 18162.85 66.01 52688.77 88888.00 2007-01-06 15:55:21.402 006 18163.00 66.02 52688.72 88888.00 2007-01-06 15:55:21.902 006 18163.04 66.02 52688.68 88888.00 2007-01-06 15:55:22.402 006 18163.05 65.99 52688.74 88888.00 2007-01-06 15:55:22.902 006 18163.05 65.92 52688.75 88888.00 2007-01-06 15:55:23.402 006 18163.07 65.91 52688.64 88888.00 2007-01-06 15:55:23.902 006 18163.04 66.02 52688.62 88888.00 2007-01-06 15:55:24.402 006 18163.05 66.12 52688.63 88888.00 2007-01-06 15:55:24.902 006 18163.08 66.19 52688.61 88888.00 2007-01-06 15:55:25.402 006 18163.04 66.18 52688.68 88888.00 2007-01-06 15:55:25.902 006 18162.99 66.12 52688.64 88888.00 2007-01-06 15:55:26.402 006 18162.99 66.03 52688.71 88888.00 2007-01-06 15:55:26.902 006 18163.03 66.10 52688.70 88888.00 2007-01-06 15:55:27.402 006 18163.01 66.16 52688.62 88888.00 2007-01-06 15:55:27.902 006 18163.00 66.19 52688.66 88888.00 2007-01-06 15:55:28.402 006 18162.99 66.31 52688.68 88888.00 2007-01-06 15:55:28.902 006 18163.09 66.28 52688.77 88888.00 2007-01-06 15:55:29.402 006 18163.03 66.19 52688.77 88888.00 2007-01-06 15:55:29.902 006 18163.09 66.12 52688.81 88888.00 2007-01-06 15:55:30.402 006 18163.20 66.07 52688.71 88888.00 2007-01-06 15:55:30.902 006 18163.20 66.08 52688.66 88888.00 2007-01-06 15:55:31.402 006 18163.20 66.17 52688.73 88888.00 2007-01-06 15:55:31.902 006 18163.18 66.17 52688.89 88888.00 2007-01-06 15:55:32.402 006 18163.16 66.22 52688.91 88888.00 2007-01-06 15:55:32.902 006 18163.24 66.23 52688.84 88888.00 2007-01-06 15:55:33.402 006 18163.20 66.11 52688.90 88888.00 2007-01-06 15:55:33.902 006 18163.19 66.15 52688.91 88888.00 2007-01-06 15:55:34.402 006 18163.19 66.11 52688.72 88888.00 2007-01-06 15:55:34.902 006 18163.16 66.13 52688.73 88888.00 2007-01-06 15:55:35.402 006 18163.16 66.16 52688.82 88888.00 2007-01-06 15:55:35.902 006 18163.31 66.15 52688.83 88888.00 2007-01-06 15:55:36.402 006 18163.29 66.19 52688.89 88888.00 2007-01-06 15:55:36.902 006 18163.27 66.13 52688.77 88888.00 2007-01-06 15:55:37.402 006 18163.24 66.12 52688.71 88888.00 2007-01-06 15:55:37.902 006 18163.22 66.10 52688.71 88888.00 2007-01-06 15:55:38.402 006 18163.22 66.00 52688.70 88888.00 2007-01-06 15:55:38.902 006 18163.26 65.96 52688.73 88888.00 2007-01-06 15:55:39.402 006 18163.33 66.01 52688.75 88888.00 2007-01-06 15:55:39.902 006 18163.30 66.01 52688.75 88888.00 2007-01-06 15:55:40.402 006 18163.41 66.00 52688.69 88888.00 2007-01-06 15:55:40.902 006 18163.33 66.07 52688.63 88888.00 2007-01-06 15:55:41.402 006 18163.16 66.07 52688.68 88888.00 2007-01-06 15:55:41.902 006 18163.24 66.07 52688.79 88888.00 2007-01-06 15:55:42.402 006 18163.27 66.13 52688.79 88888.00 2007-01-06 15:55:42.902 006 18163.25 66.04 52688.78 88888.00 2007-01-06 15:55:43.402 006 18163.25 66.00 52688.71 88888.00 2007-01-06 15:55:43.902 006 18163.27 66.04 52688.64 88888.00 2007-01-06 15:55:44.402 006 18163.31 66.01 52688.63 88888.00 2007-01-06 15:55:44.902 006 18163.33 65.97 52688.61 88888.00 2007-01-06 15:55:45.402 006 18163.39 65.95 52688.67 88888.00 2007-01-06 15:55:45.902 006 18163.43 65.92 52688.59 88888.00 2007-01-06 15:55:46.402 006 18163.41 65.95 52688.52 88888.00 2007-01-06 15:55:46.902 006 18163.39 65.97 52688.52 88888.00 2007-01-06 15:55:47.402 006 18163.40 65.94 52688.58 88888.00 2007-01-06 15:55:47.902 006 18163.39 65.88 52688.70 88888.00 2007-01-06 15:55:48.402 006 18163.37 65.90 52688.62 88888.00 2007-01-06 15:55:48.902 006 18163.46 65.77 52688.61 88888.00 2007-01-06 15:55:49.402 006 18163.54 65.74 52688.68 88888.00 2007-01-06 15:55:49.902 006 18163.53 65.80 52688.69 88888.00 2007-01-06 15:55:50.402 006 18163.43 65.78 52688.69 88888.00 2007-01-06 15:55:50.902 006 18163.26 65.80 52688.63 88888.00 2007-01-06 15:55:51.402 006 18163.26 65.79 52688.61 88888.00 2007-01-06 15:55:51.902 006 18163.29 65.80 52688.63 88888.00 2007-01-06 15:55:52.402 006 18163.26 65.78 52688.69 88888.00 2007-01-06 15:55:52.902 006 18163.37 65.88 52688.81 88888.00 2007-01-06 15:55:53.402 006 18163.46 65.90 52688.81 88888.00 2007-01-06 15:55:53.902 006 18163.52 65.79 52688.78 88888.00 2007-01-06 15:55:54.402 006 18163.47 65.79 52688.68 88888.00 2007-01-06 15:55:54.902 006 18163.39 65.80 52688.70 88888.00 2007-01-06 15:55:55.402 006 18163.43 65.91 52688.69 88888.00 2007-01-06 15:55:55.902 006 18163.44 65.94 52688.74 88888.00 2007-01-06 15:55:56.402 006 18163.48 65.88 52688.67 88888.00 2007-01-06 15:55:56.902 006 18163.40 65.98 52688.74 88888.00 2007-01-06 15:55:57.402 006 18163.42 65.91 52688.73 88888.00 2007-01-06 15:55:57.902 006 18163.52 65.96 52688.77 88888.00 2007-01-06 15:55:58.402 006 18163.54 66.00 52688.72 88888.00 2007-01-06 15:55:58.902 006 18163.51 65.98 52688.70 88888.00 2007-01-06 15:55:59.402 006 18163.48 65.92 52688.60 88888.00 2007-01-06 15:55:59.902 006 18163.58 65.86 52688.57 88888.00 2007-01-06 15:56:00.402 006 18163.44 65.85 52688.57 88888.00 2007-01-06 15:56:00.902 006 18163.40 65.88 52688.61 88888.00 2007-01-06 15:56:01.402 006 18163.52 65.91 52688.60 88888.00 2007-01-06 15:56:01.902 006 18163.59 65.94 52688.67 88888.00 2007-01-06 15:56:02.402 006 18163.58 66.04 52688.68 88888.00 2007-01-06 15:56:02.902 006 18163.63 66.02 52688.63 88888.00 2007-01-06 15:56:03.402 006 18163.63 65.90 52688.72 88888.00 2007-01-06 15:56:03.902 006 18163.43 65.80 52688.80 88888.00 2007-01-06 15:56:04.402 006 18163.46 65.82 52688.72 88888.00 2007-01-06 15:56:04.902 006 18163.36 65.89 52688.69 88888.00 2007-01-06 15:56:05.402 006 18163.35 65.82 52688.74 88888.00 2007-01-06 15:56:05.902 006 18163.46 65.73 52688.68 88888.00 2007-01-06 15:56:06.402 006 18163.46 65.77 52688.63 88888.00 2007-01-06 15:56:06.902 006 18163.42 65.77 52688.79 88888.00 2007-01-06 15:56:07.402 006 18163.48 65.76 52688.80 88888.00 2007-01-06 15:56:07.902 006 18163.43 65.77 52688.70 88888.00 2007-01-06 15:56:08.402 006 18163.33 65.86 52688.61 88888.00 2007-01-06 15:56:08.902 006 18163.22 65.86 52688.75 88888.00 2007-01-06 15:56:09.402 006 18163.18 65.84 52688.73 88888.00 2007-01-06 15:56:09.902 006 18163.29 65.71 52688.71 88888.00 2007-01-06 15:56:10.402 006 18163.30 65.71 52688.79 88888.00 2007-01-06 15:56:10.902 006 18163.30 65.79 52688.94 88888.00 2007-01-06 15:56:11.402 006 18163.39 65.74 52689.01 88888.00 2007-01-06 15:56:11.902 006 18163.26 65.75 52688.94 88888.00 2007-01-06 15:56:12.402 006 18163.24 65.85 52688.97 88888.00 2007-01-06 15:56:12.902 006 18163.41 65.85 52688.98 88888.00 2007-01-06 15:56:13.402 006 18163.42 65.82 52688.96 88888.00 2007-01-06 15:56:13.902 006 18163.26 65.86 52688.95 88888.00 2007-01-06 15:56:14.402 006 18163.29 65.88 52689.03 88888.00 2007-01-06 15:56:14.902 006 18163.37 65.91 52689.07 88888.00 2007-01-06 15:56:15.402 006 18163.25 65.94 52688.98 88888.00 2007-01-06 15:56:15.902 006 18163.25 65.82 52688.98 88888.00 2007-01-06 15:56:16.402 006 18163.21 65.76 52688.95 88888.00 2007-01-06 15:56:16.902 006 18163.09 65.76 52688.85 88888.00 2007-01-06 15:56:17.402 006 18163.15 65.83 52688.90 88888.00 2007-01-06 15:56:17.902 006 18163.22 65.85 52688.95 88888.00 2007-01-06 15:56:18.402 006 18163.37 65.94 52689.03 88888.00 2007-01-06 15:56:18.902 006 18163.30 65.97 52689.15 88888.00 2007-01-06 15:56:19.402 006 18163.29 65.84 52689.06 88888.00 2007-01-06 15:56:19.902 006 18163.21 65.79 52688.97 88888.00 2007-01-06 15:56:20.402 006 18163.28 65.81 52688.95 88888.00 2007-01-06 15:56:20.902 006 18163.29 65.80 52688.95 88888.00 2007-01-06 15:56:21.402 006 18163.27 65.83 52688.96 88888.00 2007-01-06 15:56:21.902 006 18163.22 65.97 52689.12 88888.00 2007-01-06 15:56:22.402 006 18163.18 66.00 52689.08 88888.00 2007-01-06 15:56:22.902 006 18163.13 66.01 52688.95 88888.00 2007-01-06 15:56:23.402 006 18163.10 65.89 52688.90 88888.00 2007-01-06 15:56:23.902 006 18163.11 65.90 52688.89 88888.00 2007-01-06 15:56:24.402 006 18162.97 65.86 52688.97 88888.00 2007-01-06 15:56:24.902 006 18163.01 65.88 52688.93 88888.00 2007-01-06 15:56:25.402 006 18163.20 65.99 52689.02 88888.00 2007-01-06 15:56:25.902 006 18163.28 66.05 52689.21 88888.00 2007-01-06 15:56:26.402 006 18163.15 66.16 52689.19 88888.00 2007-01-06 15:56:26.902 006 18162.95 66.16 52689.12 88888.00 2007-01-06 15:56:27.402 006 18162.95 66.13 52689.03 88888.00 2007-01-06 15:56:27.902 006 18163.05 66.23 52689.01 88888.00 2007-01-06 15:56:28.402 006 18163.07 66.22 52688.96 88888.00 2007-01-06 15:56:28.902 006 18162.90 66.21 52689.09 88888.00 2007-01-06 15:56:29.402 006 18162.94 66.28 52689.18 88888.00 2007-01-06 15:56:29.902 006 18162.88 66.36 52689.17 88888.00 2007-01-06 15:56:30.402 006 18162.90 66.40 52689.09 88888.00 2007-01-06 15:56:30.902 006 18162.96 66.44 52688.97 88888.00 2007-01-06 15:56:31.402 006 18162.95 66.36 52689.07 88888.00 2007-01-06 15:56:31.902 006 18162.87 66.46 52689.17 88888.00 2007-01-06 15:56:32.402 006 18162.83 66.49 52689.09 88888.00 2007-01-06 15:56:32.902 006 18162.79 66.50 52689.12 88888.00 2007-01-06 15:56:33.402 006 18162.93 66.54 52689.16 88888.00 2007-01-06 15:56:33.902 006 18163.01 66.52 52689.21 88888.00 2007-01-06 15:56:34.402 006 18162.98 66.46 52689.12 88888.00 2007-01-06 15:56:34.902 006 18163.06 66.52 52689.01 88888.00 2007-01-06 15:56:35.402 006 18163.01 66.41 52689.04 88888.00 2007-01-06 15:56:35.902 006 18162.97 66.42 52689.09 88888.00 2007-01-06 15:56:36.402 006 18162.93 66.38 52689.15 88888.00 2007-01-06 15:56:36.902 006 18162.88 66.45 52689.35 88888.00 2007-01-06 15:56:37.399 006 18162.85 66.44 52689.29 88888.00 2007-01-06 15:56:37.909 006 18162.84 66.42 52689.15 88888.00 2007-01-06 15:56:38.409 006 18162.77 66.40 52689.21 88888.00 2007-01-06 15:56:38.909 006 18162.84 66.36 52689.16 88888.00 2007-01-06 15:56:39.409 006 18162.82 66.35 52689.17 88888.00 2007-01-06 15:56:39.909 006 18162.90 66.40 52689.05 88888.00 2007-01-06 15:56:40.409 006 18162.96 66.39 52689.13 88888.00 2007-01-06 15:56:40.909 006 18162.87 66.40 52689.08 88888.00 2007-01-06 15:56:41.409 006 18162.83 66.42 52689.02 88888.00 2007-01-06 15:56:41.909 006 18162.77 66.45 52688.98 88888.00 2007-01-06 15:56:42.409 006 18162.79 66.52 52689.17 88888.00 2007-01-06 15:56:42.909 006 18162.71 66.51 52689.32 88888.00 2007-01-06 15:56:43.409 006 18162.71 66.57 52689.31 88888.00 2007-01-06 15:56:43.909 006 18162.64 66.53 52689.30 88888.00 2007-01-06 15:56:44.409 006 18162.70 66.55 52689.13 88888.00 2007-01-06 15:56:44.909 006 18162.64 66.64 52689.10 88888.00 2007-01-06 15:56:45.409 006 18162.62 66.65 52689.14 88888.00 2007-01-06 15:56:45.909 006 18162.65 66.66 52689.09 88888.00 2007-01-06 15:56:46.409 006 18162.53 66.63 52689.03 88888.00 2007-01-06 15:56:46.909 006 18162.59 66.67 52689.09 88888.00 2007-01-06 15:56:47.409 006 18162.62 66.67 52689.07 88888.00 2007-01-06 15:56:47.909 006 18162.65 66.64 52689.02 88888.00 2007-01-06 15:56:48.409 006 18162.62 66.49 52688.96 88888.00 2007-01-06 15:56:48.909 006 18162.60 66.46 52688.90 88888.00 2007-01-06 15:56:49.409 006 18162.54 66.52 52688.93 88888.00 2007-01-06 15:56:49.909 006 18162.54 66.55 52688.95 88888.00 2007-01-06 15:56:50.409 006 18162.50 66.61 52688.97 88888.00 2007-01-06 15:56:50.909 006 18162.56 66.71 52688.95 88888.00 2007-01-06 15:56:51.409 006 18162.54 66.59 52688.91 88888.00 2007-01-06 15:56:51.909 006 18162.45 66.52 52688.95 88888.00 2007-01-06 15:56:52.409 006 18162.66 66.49 52689.00 88888.00 2007-01-06 15:56:52.909 006 18162.65 66.39 52688.96 88888.00 2007-01-06 15:56:53.409 006 18162.65 66.56 52688.93 88888.00 2007-01-06 15:56:53.909 006 18162.65 66.61 52688.89 88888.00 2007-01-06 15:56:54.409 006 18162.61 66.52 52689.05 88888.00 2007-01-06 15:56:54.909 006 18162.55 66.47 52689.05 88888.00 2007-01-06 15:56:55.409 006 18162.72 66.45 52688.87 88888.00 2007-01-06 15:56:55.909 006 18162.73 66.47 52688.71 88888.00 2007-01-06 15:56:56.409 006 18162.76 66.48 52688.82 88888.00 2007-01-06 15:56:56.909 006 18162.73 66.39 52688.91 88888.00 2007-01-06 15:56:57.409 006 18162.79 66.41 52688.91 88888.00 2007-01-06 15:56:57.909 006 18162.86 66.45 52688.91 88888.00 2007-01-06 15:56:58.409 006 18162.82 66.43 52688.90 88888.00 2007-01-06 15:56:58.909 006 18162.77 66.40 52688.82 88888.00 2007-01-06 15:56:59.409 006 18162.81 66.35 52688.72 88888.00 2007-01-06 15:56:59.909 006 18162.73 66.31 52688.80 88888.00 2007-01-06 15:57:00.409 006 18162.60 66.38 52688.85 88888.00 2007-01-06 15:57:00.909 006 18162.53 66.44 52688.83 88888.00 2007-01-06 15:57:01.409 006 18162.63 66.36 52688.81 88888.00 2007-01-06 15:57:01.909 006 18162.72 66.38 52688.87 88888.00 2007-01-06 15:57:02.409 006 18162.75 66.40 52688.95 88888.00 2007-01-06 15:57:02.909 006 18162.74 66.41 52688.78 88888.00 2007-01-06 15:57:03.409 006 18162.68 66.46 52688.66 88888.00 2007-01-06 15:57:03.909 006 18162.68 66.51 52688.68 88888.00 2007-01-06 15:57:04.409 006 18162.67 66.52 52688.83 88888.00 2007-01-06 15:57:04.909 006 18162.66 66.53 52688.89 88888.00 2007-01-06 15:57:05.409 006 18162.72 66.56 52689.00 88888.00 2007-01-06 15:57:05.909 006 18162.65 66.52 52688.97 88888.00 2007-01-06 15:57:06.409 006 18162.71 66.63 52688.98 88888.00 2007-01-06 15:57:06.909 006 18162.84 66.72 52688.95 88888.00 2007-01-06 15:57:07.409 006 18162.92 66.72 52688.94 88888.00 2007-01-06 15:57:07.909 006 18162.85 66.65 52688.92 88888.00 2007-01-06 15:57:08.409 006 18162.82 66.76 52688.94 88888.00 2007-01-06 15:57:08.909 006 18162.92 66.77 52688.82 88888.00 2007-01-06 15:57:09.409 006 18162.92 66.74 52688.86 88888.00 2007-01-06 15:57:09.909 006 18162.87 66.79 52688.85 88888.00 2007-01-06 15:57:10.409 006 18162.90 66.76 52688.85 88888.00 2007-01-06 15:57:10.909 006 18162.89 66.74 52688.78 88888.00 2007-01-06 15:57:11.409 006 18162.88 66.84 52688.74 88888.00 2007-01-06 15:57:11.909 006 18162.94 66.85 52688.80 88888.00 2007-01-06 15:57:12.409 006 18162.95 66.88 52688.84 88888.00 2007-01-06 15:57:12.909 006 18162.85 66.87 52688.87 88888.00 2007-01-06 15:57:13.409 006 18162.85 66.76 52688.86 88888.00 2007-01-06 15:57:13.909 006 18162.86 66.75 52688.84 88888.00 2007-01-06 15:57:14.409 006 18162.96 66.70 52688.87 88888.00 2007-01-06 15:57:14.909 006 18162.95 66.76 52688.84 88888.00 2007-01-06 15:57:15.409 006 18162.93 66.75 52688.86 88888.00 2007-01-06 15:57:15.909 006 18162.98 66.82 52688.82 88888.00 2007-01-06 15:57:16.409 006 18162.99 66.65 52688.80 88888.00 2007-01-06 15:57:16.909 006 18163.03 66.61 52688.78 88888.00 2007-01-06 15:57:17.409 006 18163.08 66.63 52688.75 88888.00 2007-01-06 15:57:17.909 006 18163.13 66.55 52688.81 88888.00 2007-01-06 15:57:18.409 006 18163.10 66.50 52688.85 88888.00 2007-01-06 15:57:18.909 006 18163.16 66.63 52688.79 88888.00 2007-01-06 15:57:19.409 006 18163.20 66.58 52688.77 88888.00 2007-01-06 15:57:19.909 006 18163.10 66.65 52688.68 88888.00 2007-01-06 15:57:20.409 006 18163.17 66.66 52688.67 88888.00 2007-01-06 15:57:20.909 006 18163.18 66.64 52688.70 88888.00 2007-01-06 15:57:21.409 006 18163.38 66.62 52688.79 88888.00 2007-01-06 15:57:21.909 006 18163.49 66.54 52688.84 88888.00 2007-01-06 15:57:22.409 006 18163.42 66.50 52688.78 88888.00 2007-01-06 15:57:22.909 006 18163.37 66.43 52688.67 88888.00 2007-01-06 15:57:23.409 006 18163.35 66.49 52688.77 88888.00 2007-01-06 15:57:23.909 006 18163.49 66.43 52688.78 88888.00 2007-01-06 15:57:24.409 006 18163.49 66.34 52688.78 88888.00 2007-01-06 15:57:24.909 006 18163.52 66.34 52688.81 88888.00 2007-01-06 15:57:25.409 006 18163.51 66.35 52688.81 88888.00 2007-01-06 15:57:25.909 006 18163.60 66.30 52688.63 88888.00 2007-01-06 15:57:26.409 006 18163.72 66.52 52688.62 88888.00 2007-01-06 15:57:26.909 006 18163.60 66.46 52688.69 88888.00 2007-01-06 15:57:27.409 006 18163.60 66.39 52688.62 88888.00 2007-01-06 15:57:27.909 006 18163.71 66.40 52688.64 88888.00 2007-01-06 15:57:28.409 006 18163.73 66.23 52688.55 88888.00 2007-01-06 15:57:28.909 006 18163.75 66.18 52688.62 88888.00 2007-01-06 15:57:29.409 006 18163.81 66.24 52688.64 88888.00 2007-01-06 15:57:29.909 006 18163.77 66.29 52688.58 88888.00 2007-01-06 15:57:30.409 006 18163.75 66.34 52688.55 88888.00 2007-01-06 15:57:30.909 006 18163.85 66.21 52688.51 88888.00 2007-01-06 15:57:31.409 006 18163.81 66.17 52688.64 88888.00 2007-01-06 15:57:31.909 006 18163.86 66.10 52688.52 88888.00 2007-01-06 15:57:32.409 006 18163.91 66.03 52688.56 88888.00 2007-01-06 15:57:32.909 006 18163.94 66.02 52688.49 88888.00 2007-01-06 15:57:33.409 006 18164.02 66.03 52688.47 88888.00 2007-01-06 15:57:33.909 006 18164.02 66.06 52688.51 88888.00 2007-01-06 15:57:34.409 006 18164.07 66.11 52688.46 88888.00 2007-01-06 15:57:34.909 006 18164.12 66.02 52688.43 88888.00 2007-01-06 15:57:35.409 006 18164.16 65.89 52688.40 88888.00 2007-01-06 15:57:35.909 006 18164.09 65.88 52688.42 88888.00 2007-01-06 15:57:36.409 006 18163.98 65.82 52688.46 88888.00 2007-01-06 15:57:36.909 006 18164.09 65.84 52688.49 88888.00 2007-01-06 15:57:37.409 006 18164.05 65.76 52688.52 88888.00 2007-01-06 15:57:37.909 006 18164.07 65.85 52688.55 88888.00 2007-01-06 15:57:38.409 006 18164.13 65.94 52688.55 88888.00 2007-01-06 15:57:38.909 006 18164.09 65.84 52688.54 88888.00 2007-01-06 15:57:39.409 006 18164.17 65.76 52688.58 88888.00 2007-01-06 15:57:39.909 006 18164.20 65.79 52688.62 88888.00 2007-01-06 15:57:40.409 006 18164.12 65.69 52688.61 88888.00 2007-01-06 15:57:40.909 006 18164.13 65.63 52688.61 88888.00 2007-01-06 15:57:41.409 006 18164.03 65.58 52688.60 88888.00 2007-01-06 15:57:41.909 006 18164.11 65.54 52688.75 88888.00 2007-01-06 15:57:42.409 006 18164.14 65.66 52688.80 88888.00 2007-01-06 15:57:42.909 006 18164.00 65.66 52688.79 88888.00 2007-01-06 15:57:43.409 006 18164.04 65.66 52688.86 88888.00 2007-01-06 15:57:43.909 006 18164.03 65.69 52688.82 88888.00 2007-01-06 15:57:44.409 006 18163.98 65.62 52688.81 88888.00 2007-01-06 15:57:44.909 006 18163.93 65.67 52688.83 88888.00 2007-01-06 15:57:45.409 006 18163.94 65.68 52688.75 88888.00 2007-01-06 15:57:45.909 006 18163.86 65.67 52688.82 88888.00 2007-01-06 15:57:46.409 006 18163.87 65.75 52688.86 88888.00 2007-01-06 15:57:46.909 006 18163.97 65.61 52688.90 88888.00 2007-01-06 15:57:47.409 006 18163.95 65.67 52688.83 88888.00 2007-01-06 15:57:47.909 006 18163.89 65.76 52688.81 88888.00 2007-01-06 15:57:48.409 006 18163.95 65.70 52688.80 88888.00 2007-01-06 15:57:48.909 006 18164.06 65.75 52688.77 88888.00 2007-01-06 15:57:49.409 006 18163.87 65.70 52688.75 88888.00 2007-01-06 15:57:49.909 006 18163.90 65.70 52688.73 88888.00 2007-01-06 15:57:50.409 006 18163.87 65.69 52688.64 88888.00 2007-01-06 15:57:50.909 006 18163.94 65.79 52688.70 88888.00 2007-01-06 15:57:51.409 006 18163.96 65.80 52688.69 88888.00 2007-01-06 15:57:51.909 006 18163.86 65.86 52688.64 88888.00 2007-01-06 15:57:52.409 006 18163.92 65.77 52688.58 88888.00 2007-01-06 15:57:52.909 006 18163.90 65.86 52688.66 88888.00 2007-01-06 15:57:53.409 006 18163.93 65.86 52688.75 88888.00 2007-01-06 15:57:53.909 006 18163.89 65.85 52688.73 88888.00 2007-01-06 15:57:54.409 006 18163.86 65.82 52688.81 88888.00 2007-01-06 15:57:54.909 006 18163.93 65.91 52688.85 88888.00 2007-01-06 15:57:55.409 006 18163.98 65.85 52688.96 88888.00 2007-01-06 15:57:55.909 006 18164.02 65.88 52688.92 88888.00 2007-01-06 15:57:56.409 006 18163.93 65.82 52688.86 88888.00 2007-01-06 15:57:56.909 006 18163.98 65.79 52688.98 88888.00 2007-01-06 15:57:57.409 006 18164.04 65.95 52689.06 88888.00 2007-01-06 15:57:57.909 006 18164.35 65.95 52689.04 88888.00 2007-01-06 15:57:58.409 006 18164.36 65.84 52689.01 88888.00 2007-01-06 15:57:58.909 006 18164.34 65.83 52689.09 88888.00 2007-01-06 15:57:59.409 006 18164.33 65.76 52689.10 88888.00 2007-01-06 15:57:59.909 006 18164.29 65.79 52689.12 88888.00 2007-01-06 15:58:00.409 006 18164.41 65.72 52689.13 88888.00 2007-01-06 15:58:00.909 006 18164.41 65.70 52689.18 88888.00 2007-01-06 15:58:01.409 006 18164.37 65.76 52689.22 88888.00 2007-01-06 15:58:01.909 006 18164.42 65.82 52689.18 88888.00 2007-01-06 15:58:02.409 006 18164.49 65.75 52689.21 88888.00 2007-01-06 15:58:02.909 006 18164.42 65.62 52689.18 88888.00 2007-01-06 15:58:03.409 006 18164.56 65.63 52689.03 88888.00 2007-01-06 15:58:03.909 006 18164.62 65.67 52689.02 88888.00 2007-01-06 15:58:04.409 006 18164.57 65.72 52689.21 88888.00 2007-01-06 15:58:04.909 006 18164.51 65.51 52689.25 88888.00 2007-01-06 15:58:05.409 006 18164.46 65.55 52689.25 88888.00 2007-01-06 15:58:05.909 006 18164.48 65.70 52689.17 88888.00 2007-01-06 15:58:06.409 006 18164.37 65.73 52689.17 88888.00 2007-01-06 15:58:06.909 006 18164.25 65.66 52689.18 88888.00 2007-01-06 15:58:07.409 006 18164.26 65.70 52689.17 88888.00 2007-01-06 15:58:07.909 006 18164.39 65.77 52689.17 88888.00 2007-01-06 15:58:08.409 006 18164.44 65.83 52689.18 88888.00 2007-01-06 15:58:08.909 006 18164.35 65.81 52689.15 88888.00 2007-01-06 15:58:09.409 006 18164.29 65.80 52689.20 88888.00 2007-01-06 15:58:09.909 006 18164.36 65.67 52689.28 88888.00 2007-01-06 15:58:10.409 006 18164.40 65.62 52689.12 88888.00 2007-01-06 15:58:10.909 006 18164.30 65.68 52689.12 88888.00 2007-01-06 15:58:11.409 006 18164.23 65.58 52689.28 88888.00 2007-01-06 15:58:11.909 006 18164.35 65.57 52689.24 88888.00 2007-01-06 15:58:12.409 006 18164.26 65.58 52689.24 88888.00 2007-01-06 15:58:12.909 006 18164.24 65.71 52689.14 88888.00 2007-01-06 15:58:13.409 006 18164.25 65.80 52689.26 88888.00 2007-01-06 15:58:13.909 006 18164.23 65.68 52689.28 88888.00 2007-01-06 15:58:14.409 006 18164.14 65.68 52689.29 88888.00 2007-01-06 15:58:14.909 006 18164.07 65.70 52689.35 88888.00 2007-01-06 15:58:15.409 006 18164.13 65.65 52689.24 88888.00 2007-01-06 15:58:15.909 006 18164.17 65.72 52689.17 88888.00 2007-01-06 15:58:16.409 006 18164.15 65.77 52689.18 88888.00 2007-01-06 15:58:16.909 006 18164.22 65.70 52689.25 88888.00 2007-01-06 15:58:17.409 006 18164.16 65.74 52689.15 88888.00 2007-01-06 15:58:17.909 006 18164.16 65.75 52689.24 88888.00 2007-01-06 15:58:18.409 006 18164.15 65.70 52689.39 88888.00 2007-01-06 15:58:18.909 006 18164.17 65.64 52689.32 88888.00 2007-01-06 15:58:19.409 006 18164.26 65.53 52689.19 88888.00 2007-01-06 15:58:19.909 006 18164.15 65.48 52689.01 88888.00 2007-01-06 15:58:20.409 006 18164.09 65.42 52688.97 88888.00 2007-01-06 15:58:20.909 006 18164.17 65.41 52689.08 88888.00 2007-01-06 15:58:21.409 006 18164.29 65.45 52689.20 88888.00 2007-01-06 15:58:21.909 006 18164.13 65.53 52689.12 88888.00 2007-01-06 15:58:22.409 006 18164.04 65.53 52689.13 88888.00 2007-01-06 15:58:22.909 006 18164.03 65.54 52689.09 88888.00 2007-01-06 15:58:23.409 006 18164.11 65.50 52689.05 88888.00 2007-01-06 15:58:23.909 006 18164.09 65.34 52688.95 88888.00 2007-01-06 15:58:24.409 006 18164.03 65.28 52689.12 88888.00 2007-01-06 15:58:24.909 006 18163.95 65.33 52689.45 88888.00 2007-01-06 15:58:25.409 006 18163.96 65.40 52689.61 88888.00 2007-01-06 15:58:25.909 006 18163.97 65.50 52689.60 88888.00 2007-01-06 15:58:26.409 006 18163.96 65.53 52689.47 88888.00 2007-01-06 15:58:26.909 006 18163.91 65.53 52689.28 88888.00 2007-01-06 15:58:27.409 006 18163.85 65.58 52689.38 88888.00 2007-01-06 15:58:27.909 006 18163.84 65.66 52689.48 88888.00 2007-01-06 15:58:28.409 006 18163.96 65.55 52689.52 88888.00 2007-01-06 15:58:28.909 006 18163.92 65.56 52689.59 88888.00 2007-01-06 15:58:29.409 006 18163.92 65.55 52689.71 88888.00 2007-01-06 15:58:29.909 006 18163.87 65.57 52689.71 88888.00 2007-01-06 15:58:30.409 006 18163.76 65.59 52689.65 88888.00 2007-01-06 15:58:30.909 006 18163.89 65.59 52689.53 88888.00 2007-01-06 15:58:31.409 006 18163.82 65.61 52689.55 88888.00 2007-01-06 15:58:31.909 006 18163.74 65.59 52689.56 88888.00 2007-01-06 15:58:32.409 006 18163.70 65.59 52689.50 88888.00 2007-01-06 15:58:32.909 006 18163.65 65.65 52689.48 88888.00 2007-01-06 15:58:33.409 006 18163.65 65.61 52689.55 88888.00 2007-01-06 15:58:33.909 006 18163.59 65.64 52689.51 88888.00 2007-01-06 15:58:34.409 006 18163.54 65.72 52689.38 88888.00 2007-01-06 15:58:34.909 006 18163.57 65.70 52689.39 88888.00 2007-01-06 15:58:35.409 006 18163.53 65.76 52689.40 88888.00 2007-01-06 15:58:35.909 006 18163.52 65.76 52689.39 88888.00 2007-01-06 15:58:36.409 006 18163.46 65.71 52689.42 88888.00 2007-01-06 15:58:36.909 006 18163.42 65.69 52689.53 88888.00 2007-01-06 15:58:37.409 006 18163.41 65.76 52689.50 88888.00 2007-01-06 15:58:37.909 006 18163.39 65.82 52689.59 88888.00 2007-01-06 15:58:38.409 006 18163.40 65.79 52689.61 88888.00 2007-01-06 15:58:38.909 006 18163.31 65.68 52689.62 88888.00 2007-01-06 15:58:39.409 006 18163.30 65.71 52689.53 88888.00 2007-01-06 15:58:39.909 006 18163.32 65.82 52689.65 88888.00 2007-01-06 15:58:40.409 006 18163.20 65.84 52689.77 88888.00 2007-01-06 15:58:40.909 006 18163.06 65.80 52689.77 88888.00 2007-01-06 15:58:41.409 006 18162.96 65.75 52689.79 88888.00 2007-01-06 15:58:41.909 006 18162.93 65.73 52689.84 88888.00 2007-01-06 15:58:42.409 006 18162.92 65.74 52689.76 88888.00 2007-01-06 15:58:42.909 006 18162.96 65.69 52689.71 88888.00 2007-01-06 15:58:43.409 006 18162.95 65.67 52689.68 88888.00 2007-01-06 15:58:43.909 006 18162.85 65.65 52689.70 88888.00 2007-01-06 15:58:44.409 006 18162.93 65.69 52689.56 88888.00 2007-01-06 15:58:44.909 006 18162.89 65.74 52689.67 88888.00 2007-01-06 15:58:45.409 006 18162.75 65.74 52689.83 88888.00 2007-01-06 15:58:45.909 006 18162.74 65.78 52689.83 88888.00 2007-01-06 15:58:46.409 006 18162.61 65.75 52689.74 88888.00 2007-01-06 15:58:46.909 006 18162.71 65.71 52689.73 88888.00 2007-01-06 15:58:47.409 006 18162.72 65.69 52689.75 88888.00 2007-01-06 15:58:47.909 006 18162.71 65.77 52689.72 88888.00 2007-01-06 15:58:48.409 006 18162.65 65.81 52689.65 88888.00 2007-01-06 15:58:48.909 006 18162.60 65.79 52689.59 88888.00 2007-01-06 15:58:49.409 006 18162.54 65.77 52689.59 88888.00 2007-01-06 15:58:49.909 006 18162.46 65.80 52689.60 88888.00 2007-01-06 15:58:50.409 006 18162.52 65.85 52689.61 88888.00 2007-01-06 15:58:50.909 006 18162.55 65.89 52689.64 88888.00 2007-01-06 15:58:51.409 006 18162.57 65.86 52689.61 88888.00 2007-01-06 15:58:51.909 006 18162.61 65.86 52689.66 88888.00 2007-01-06 15:58:52.409 006 18162.57 65.79 52689.65 88888.00 2007-01-06 15:58:52.909 006 18162.52 65.69 52689.61 88888.00 2007-01-06 15:58:53.409 006 18162.50 65.78 52689.55 88888.00 2007-01-06 15:58:53.909 006 18162.46 65.79 52689.66 88888.00 2007-01-06 15:58:54.409 006 18162.50 65.85 52689.73 88888.00 2007-01-06 15:58:54.909 006 18162.48 65.85 52689.67 88888.00 2007-01-06 15:58:55.409 006 18162.39 65.80 52689.56 88888.00 2007-01-06 15:58:55.909 006 18162.41 65.78 52689.58 88888.00 2007-01-06 15:58:56.409 006 18162.48 65.77 52689.60 88888.00 2007-01-06 15:58:56.909 006 18162.50 65.79 52689.48 88888.00 2007-01-06 15:58:57.409 006 18162.44 65.77 52689.59 88888.00 2007-01-06 15:58:57.909 006 18162.59 65.82 52689.54 88888.00 2007-01-06 15:58:58.409 006 18162.59 65.90 52689.42 88888.00 2007-01-06 15:58:58.909 006 18162.50 65.74 52689.39 88888.00 2007-01-06 15:58:59.409 006 18162.43 65.69 52689.33 88888.00 2007-01-06 15:58:59.909 006 18162.48 65.70 52689.41 88888.00 2007-01-06 15:59:00.409 006 18162.53 65.80 52689.47 88888.00 2007-01-06 15:59:00.909 006 18162.56 65.77 52689.44 88888.00 2007-01-06 15:59:01.409 006 18162.60 65.64 52689.42 88888.00 2007-01-06 15:59:01.909 006 18162.64 65.79 52689.27 88888.00 2007-01-06 15:59:02.409 006 18162.60 65.75 52689.18 88888.00 2007-01-06 15:59:02.909 006 18162.52 65.73 52689.36 88888.00 2007-01-06 15:59:03.409 006 18162.53 65.71 52689.50 88888.00 2007-01-06 15:59:03.909 006 18162.55 65.71 52689.49 88888.00 2007-01-06 15:59:04.409 006 18162.61 65.70 52689.53 88888.00 2007-01-06 15:59:04.909 006 18162.63 65.64 52689.42 88888.00 2007-01-06 15:59:05.409 006 18162.62 65.72 52689.38 88888.00 2007-01-06 15:59:05.909 006 18162.68 65.66 52689.39 88888.00 2007-01-06 15:59:06.409 006 18162.68 65.51 52689.24 88888.00 2007-01-06 15:59:06.909 006 18162.70 65.40 52689.04 88888.00 2007-01-06 15:59:07.409 006 18162.77 65.44 52689.14 88888.00 2007-01-06 15:59:07.909 006 18162.74 65.43 52689.28 88888.00 2007-01-06 15:59:08.409 006 18162.79 65.48 52689.26 88888.00 2007-01-06 15:59:08.909 006 18162.85 65.47 52689.03 88888.00 2007-01-06 15:59:09.409 006 18162.75 65.39 52688.92 88888.00 2007-01-06 15:59:09.909 006 18162.70 65.40 52689.03 88888.00 2007-01-06 15:59:10.409 006 18162.56 65.35 52689.04 88888.00 2007-01-06 15:59:10.909 006 18162.55 65.32 52689.02 88888.00 2007-01-06 15:59:11.409 006 18162.52 65.32 52689.04 88888.00 2007-01-06 15:59:11.909 006 18162.74 65.30 52689.15 88888.00 2007-01-06 15:59:12.409 006 18162.95 65.39 52689.16 88888.00 2007-01-06 15:59:12.909 006 18163.08 65.39 52689.17 88888.00 2007-01-06 15:59:13.409 006 18163.00 65.35 52689.25 88888.00 2007-01-06 15:59:13.909 006 18162.89 65.24 52689.32 88888.00 2007-01-06 15:59:14.409 006 18163.03 65.18 52689.26 88888.00 2007-01-06 15:59:14.909 006 18162.98 65.26 52689.09 88888.00 2007-01-06 15:59:15.409 006 18162.93 65.23 52689.06 88888.00 2007-01-06 15:59:15.909 006 18162.94 65.11 52688.92 88888.00 2007-01-06 15:59:16.409 006 18162.94 65.13 52689.09 88888.00 2007-01-06 15:59:16.909 006 18162.85 65.17 52689.18 88888.00 2007-01-06 15:59:17.409 006 18162.77 65.12 52689.13 88888.00 2007-01-06 15:59:17.909 006 18162.79 65.17 52689.05 88888.00 2007-01-06 15:59:18.409 006 18162.85 65.13 52688.98 88888.00 2007-01-06 15:59:18.909 006 18162.83 65.08 52689.19 88888.00 2007-01-06 15:59:19.409 006 18162.78 65.13 52689.22 88888.00 2007-01-06 15:59:19.909 006 18162.77 65.12 52689.28 88888.00 2007-01-06 15:59:20.409 006 18162.89 65.14 52689.25 88888.00 2007-01-06 15:59:20.909 006 18162.92 65.18 52689.29 88888.00 2007-01-06 15:59:21.409 006 18162.86 65.12 52689.12 88888.00 2007-01-06 15:59:21.909 006 18162.87 65.13 52689.09 88888.00 2007-01-06 15:59:22.409 006 18162.74 65.09 52689.06 88888.00 2007-01-06 15:59:22.909 006 18162.76 65.15 52688.93 88888.00 2007-01-06 15:59:23.409 006 18162.75 65.29 52689.02 88888.00 2007-01-06 15:59:23.909 006 18162.88 65.36 52689.05 88888.00 2007-01-06 15:59:24.409 006 18162.95 65.33 52689.15 88888.00 2007-01-06 15:59:24.909 006 18162.93 65.32 52689.12 88888.00 2007-01-06 15:59:25.409 006 18162.90 65.32 52689.04 88888.00 2007-01-06 15:59:25.909 006 18162.84 65.26 52689.04 88888.00 2007-01-06 15:59:26.409 006 18162.79 65.31 52689.07 88888.00 2007-01-06 15:59:26.909 006 18162.76 65.30 52689.14 88888.00 2007-01-06 15:59:27.409 006 18162.84 65.25 52689.14 88888.00 2007-01-06 15:59:27.909 006 18162.94 65.23 52689.17 88888.00 2007-01-06 15:59:28.409 006 18162.93 65.22 52689.20 88888.00 2007-01-06 15:59:28.909 006 18162.87 65.30 52689.07 88888.00 2007-01-06 15:59:29.409 006 18162.86 65.31 52689.13 88888.00 2007-01-06 15:59:29.909 006 18162.86 65.31 52689.13 88888.00 2007-01-06 15:59:30.409 006 18162.90 65.28 52689.09 88888.00 2007-01-06 15:59:30.909 006 18162.84 65.34 52689.14 88888.00 2007-01-06 15:59:31.409 006 18162.87 65.29 52689.14 88888.00 2007-01-06 15:59:31.909 006 18162.87 65.30 52689.19 88888.00 2007-01-06 15:59:32.409 006 18162.83 65.34 52689.21 88888.00 2007-01-06 15:59:32.909 006 18162.82 65.31 52689.13 88888.00 2007-01-06 15:59:33.409 006 18162.76 65.23 52689.05 88888.00 2007-01-06 15:59:33.909 006 18162.71 65.26 52689.00 88888.00 2007-01-06 15:59:34.409 006 18162.81 65.36 52688.98 88888.00 2007-01-06 15:59:34.909 006 18162.89 65.32 52689.07 88888.00 2007-01-06 15:59:35.409 006 18162.83 65.39 52689.05 88888.00 2007-01-06 15:59:35.909 006 18162.72 65.49 52689.02 88888.00 2007-01-06 15:59:36.409 006 18162.77 65.45 52689.05 88888.00 2007-01-06 15:59:36.909 006 18162.76 65.30 52689.10 88888.00 2007-01-06 15:59:37.409 006 18162.68 65.19 52689.19 88888.00 2007-01-06 15:59:37.909 006 18162.64 65.40 52689.13 88888.00 2007-01-06 15:59:38.409 006 18162.62 65.36 52689.17 88888.00 2007-01-06 15:59:38.909 006 18162.65 65.39 52689.12 88888.00 2007-01-06 15:59:39.409 006 18162.60 65.51 52689.04 88888.00 2007-01-06 15:59:39.909 006 18162.59 65.64 52689.07 88888.00 2007-01-06 15:59:40.409 006 18162.45 65.63 52689.13 88888.00 2007-01-06 15:59:40.909 006 18162.43 65.54 52689.16 88888.00 2007-01-06 15:59:41.409 006 18162.43 65.53 52689.18 88888.00 2007-01-06 15:59:41.909 006 18162.35 65.54 52689.17 88888.00 2007-01-06 15:59:42.409 006 18162.38 65.53 52689.17 88888.00 2007-01-06 15:59:42.909 006 18162.45 65.63 52689.09 88888.00 2007-01-06 15:59:43.409 006 18162.46 65.63 52689.06 88888.00 2007-01-06 15:59:43.909 006 18162.45 65.58 52689.05 88888.00 2007-01-06 15:59:44.409 006 18162.31 65.52 52689.06 88888.00 2007-01-06 15:59:44.909 006 18162.29 65.64 52689.17 88888.00 2007-01-06 15:59:45.409 006 18162.41 65.62 52689.17 88888.00 2007-01-06 15:59:45.909 006 18162.37 65.53 52688.97 88888.00 2007-01-06 15:59:46.409 006 18162.41 65.53 52689.01 88888.00 2007-01-06 15:59:46.909 006 18162.42 65.59 52689.00 88888.00 2007-01-06 15:59:47.409 006 18162.48 65.63 52689.00 88888.00 2007-01-06 15:59:47.909 006 18162.44 65.56 52689.03 88888.00 2007-01-06 15:59:48.409 006 18162.48 65.58 52689.04 88888.00 2007-01-06 15:59:48.909 006 18162.37 65.66 52689.04 88888.00 2007-01-06 15:59:49.409 006 18162.34 65.77 52689.09 88888.00 2007-01-06 15:59:49.909 006 18162.39 65.76 52689.20 88888.00 2007-01-06 15:59:50.409 006 18162.33 65.62 52689.26 88888.00 2007-01-06 15:59:50.909 006 18162.46 65.58 52689.35 88888.00 2007-01-06 15:59:51.409 006 18162.54 65.58 52689.40 88888.00 2007-01-06 15:59:51.909 006 18162.49 65.73 52689.30 88888.00 2007-01-06 15:59:52.409 006 18162.50 65.73 52689.32 88888.00 2007-01-06 15:59:52.909 006 18162.62 65.70 52689.30 88888.00 2007-01-06 15:59:53.409 006 18162.61 65.66 52689.30 88888.00 2007-01-06 15:59:53.909 006 18162.60 65.67 52689.25 88888.00 2007-01-06 15:59:54.409 006 18162.61 65.67 52689.21 88888.00 2007-01-06 15:59:54.909 006 18162.46 65.51 52689.07 88888.00 2007-01-06 15:59:55.409 006 18162.45 65.37 52689.08 88888.00 2007-01-06 15:59:55.909 006 18162.51 65.45 52689.13 88888.00 2007-01-06 15:59:56.409 006 18162.49 65.54 52689.15 88888.00 2007-01-06 15:59:56.909 006 18162.45 65.55 52689.36 88888.00 2007-01-06 15:59:57.409 006 18162.50 65.48 52689.38 88888.00 2007-01-06 15:59:57.909 006 18162.57 65.49 52689.16 88888.00 2007-01-06 15:59:58.409 006 18162.56 65.54 52689.07 88888.00 2007-01-06 15:59:58.909 006 18162.67 65.49 52689.04 88888.00 2007-01-06 15:59:59.409 006 18162.61 65.42 52689.10 88888.00 2007-01-06 15:59:59.909 006 18162.56 65.41 52689.19 88888.00 2007-01-06 16:00:00.409 006 18162.55 65.47 52689.26 88888.00 2007-01-06 16:00:00.909 006 18162.62 65.50 52689.21 88888.00 2007-01-06 16:00:01.409 006 18162.61 65.42 52689.15 88888.00 2007-01-06 16:00:01.909 006 18162.72 65.37 52689.22 88888.00 2007-01-06 16:00:02.409 006 18162.71 65.34 52689.27 88888.00 2007-01-06 16:00:02.909 006 18162.67 65.38 52689.20 88888.00 2007-01-06 16:00:03.409 006 18162.59 65.40 52689.17 88888.00 2007-01-06 16:00:03.909 006 18162.59 65.31 52689.08 88888.00 2007-01-06 16:00:04.409 006 18162.66 65.18 52689.26 88888.00 2007-01-06 16:00:04.909 006 18162.64 65.13 52689.35 88888.00 2007-01-06 16:00:05.409 006 18162.68 65.06 52689.35 88888.00 2007-01-06 16:00:05.909 006 18162.74 65.05 52689.30 88888.00 2007-01-06 16:00:06.409 006 18162.72 65.09 52689.16 88888.00 2007-01-06 16:00:06.909 006 18162.72 65.05 52689.06 88888.00 2007-01-06 16:00:07.409 006 18162.72 64.89 52689.13 88888.00 2007-01-06 16:00:07.909 006 18162.72 64.85 52689.16 88888.00 2007-01-06 16:00:08.409 006 18162.64 64.87 52689.09 88888.00 2007-01-06 16:00:08.909 006 18162.70 64.84 52689.05 88888.00 2007-01-06 16:00:09.409 006 18162.79 64.87 52688.94 88888.00 2007-01-06 16:00:09.909 006 18162.89 64.83 52688.87 88888.00 2007-01-06 16:00:10.409 006 18162.97 64.84 52688.89 88888.00 2007-01-06 16:00:10.909 006 18162.87 64.77 52688.85 88888.00 2007-01-06 16:00:11.409 006 18162.77 64.71 52688.78 88888.00 2007-01-06 16:00:11.909 006 18162.81 64.68 52688.78 88888.00 2007-01-06 16:00:12.409 006 18162.77 64.59 52688.86 88888.00 2007-01-06 16:00:12.909 006 18162.84 64.59 52688.94 88888.00 2007-01-06 16:00:13.409 006 18162.82 64.59 52688.97 88888.00 2007-01-06 16:00:13.909 006 18162.68 64.55 52689.01 88888.00 2007-01-06 16:00:14.409 006 18162.76 64.48 52689.04 88888.00 2007-01-06 16:00:14.909 006 18162.74 64.43 52689.06 88888.00 2007-01-06 16:00:15.409 006 18162.71 64.41 52689.10 88888.00 2007-01-06 16:00:15.909 006 18162.66 64.39 52689.12 88888.00 2007-01-06 16:00:16.409 006 18162.65 64.31 52689.07 88888.00 2007-01-06 16:00:16.909 006 18162.73 64.23 52688.93 88888.00 2007-01-06 16:00:17.409 006 18162.68 64.19 52688.90 88888.00 2007-01-06 16:00:17.909 006 18162.70 64.13 52688.89 88888.00 2007-01-06 16:00:18.409 006 18162.86 64.10 52688.83 88888.00 2007-01-06 16:00:18.909 006 18162.87 64.19 52688.87 88888.00 2007-01-06 16:00:19.409 006 18162.86 64.21 52688.90 88888.00 2007-01-06 16:00:19.909 006 18162.82 64.17 52688.82 88888.00 2007-01-06 16:00:20.409 006 18162.77 64.10 52688.87 88888.00 2007-01-06 16:00:20.909 006 18162.72 64.07 52688.92 88888.00 2007-01-06 16:00:21.409 006 18162.77 64.10 52688.91 88888.00 2007-01-06 16:00:21.909 006 18162.83 64.12 52688.97 88888.00 2007-01-06 16:00:22.409 006 18162.73 64.17 52688.93 88888.00 2007-01-06 16:00:22.909 006 18162.75 64.19 52688.87 88888.00 2007-01-06 16:00:23.409 006 18162.75 64.19 52688.85 88888.00 2007-01-06 16:00:23.909 006 18162.75 64.19 52688.86 88888.00 2007-01-06 16:00:24.409 006 18162.83 64.14 52688.86 88888.00 2007-01-06 16:00:24.909 006 18162.77 64.13 52688.95 88888.00 2007-01-06 16:00:25.409 006 18162.68 64.16 52688.94 88888.00 2007-01-06 16:00:25.909 006 18162.60 64.11 52688.95 88888.00 2007-01-06 16:00:26.409 006 18162.78 64.13 52689.08 88888.00 2007-01-06 16:00:26.909 006 18162.70 64.20 52689.16 88888.00 2007-01-06 16:00:27.409 006 18162.68 64.14 52689.06 88888.00 2007-01-06 16:00:27.909 006 18162.73 64.12 52689.03 88888.00 2007-01-06 16:00:28.409 006 18162.74 64.15 52689.19 88888.00 2007-01-06 16:00:28.909 006 18162.71 64.19 52689.24 88888.00 2007-01-06 16:00:29.409 006 18162.68 64.21 52689.21 88888.00 2007-01-06 16:00:29.909 006 18162.73 64.18 52689.19 88888.00 2007-01-06 16:00:30.409 006 18162.68 64.18 52689.18 88888.00 2007-01-06 16:00:30.909 006 18162.70 64.18 52689.20 88888.00 2007-01-06 16:00:31.409 006 18162.67 64.24 52689.30 88888.00 2007-01-06 16:00:31.909 006 18162.71 64.23 52689.25 88888.00 2007-01-06 16:00:32.409 006 18162.71 64.16 52689.22 88888.00 2007-01-06 16:00:32.909 006 18162.71 64.25 52689.24 88888.00 2007-01-06 16:00:33.409 006 18162.83 64.33 52689.15 88888.00 2007-01-06 16:00:33.909 006 18162.74 64.25 52689.09 88888.00 2007-01-06 16:00:34.409 006 18162.72 64.21 52689.24 88888.00 2007-01-06 16:00:34.909 006 18162.73 64.13 52689.31 88888.00 2007-01-06 16:00:35.409 006 18162.70 64.03 52689.37 88888.00 2007-01-06 16:00:35.909 006 18162.72 64.13 52689.27 88888.00 2007-01-06 16:00:36.409 006 18162.65 64.30 52689.26 88888.00 2007-01-06 16:00:36.909 006 18162.64 64.36 52689.35 88888.00 2007-01-06 16:00:37.409 006 18162.66 64.29 52689.38 88888.00 2007-01-06 16:00:37.909 006 18162.68 64.25 52689.50 88888.00 2007-01-06 16:00:38.409 006 18162.55 64.18 52689.55 88888.00 2007-01-06 16:00:38.909 006 18162.48 64.28 52689.56 88888.00 2007-01-06 16:00:39.409 006 18162.50 64.38 52689.39 88888.00 2007-01-06 16:00:39.909 006 18162.53 64.42 52689.36 88888.00 2007-01-06 16:00:40.409 006 18162.63 64.47 52689.30 88888.00 2007-01-06 16:00:40.909 006 18162.57 64.50 52689.42 88888.00 2007-01-06 16:00:41.409 006 18162.56 64.53 52689.45 88888.00 2007-01-06 16:00:41.909 006 18162.56 64.52 52689.39 88888.00 2007-01-06 16:00:42.409 006 18162.57 64.59 52689.31 88888.00 2007-01-06 16:00:42.909 006 18162.50 64.61 52689.39 88888.00 2007-01-06 16:00:43.409 006 18162.49 64.64 52689.50 88888.00 2007-01-06 16:00:43.909 006 18162.55 64.72 52689.54 88888.00 2007-01-06 16:00:44.409 006 18162.39 64.74 52689.51 88888.00 2007-01-06 16:00:44.909 006 18162.31 64.79 52689.59 88888.00 2007-01-06 16:00:45.409 006 18162.35 64.84 52689.58 88888.00 2007-01-06 16:00:45.909 006 18162.48 64.85 52689.71 88888.00 2007-01-06 16:00:46.409 006 18162.46 64.78 52689.75 88888.00 2007-01-06 16:00:46.909 006 18162.50 64.84 52689.70 88888.00 2007-01-06 16:00:47.409 006 18162.52 64.99 52689.71 88888.00 2007-01-06 16:00:47.909 006 18162.49 65.10 52689.72 88888.00 2007-01-06 16:00:48.409 006 18162.40 65.04 52689.80 88888.00 2007-01-06 16:00:48.909 006 18162.50 65.09 52689.76 88888.00 2007-01-06 16:00:49.409 006 18162.48 65.03 52689.65 88888.00 2007-01-06 16:00:49.909 006 18162.40 65.11 52689.72 88888.00 2007-01-06 16:00:50.409 006 18162.37 65.08 52689.79 88888.00 2007-01-06 16:00:50.909 006 18162.34 65.15 52689.85 88888.00 2007-01-06 16:00:51.409 006 18162.33 65.26 52689.76 88888.00 2007-01-06 16:00:51.909 006 18162.22 65.38 52689.67 88888.00 2007-01-06 16:00:52.409 006 18162.18 65.37 52689.65 88888.00 2007-01-06 16:00:52.909 006 18162.16 65.37 52689.72 88888.00 2007-01-06 16:00:53.409 006 18162.05 65.43 52689.76 88888.00 2007-01-06 16:00:53.909 006 18162.12 65.43 52689.73 88888.00 2007-01-06 16:00:54.409 006 18161.97 65.40 52689.63 88888.00 2007-01-06 16:00:54.909 006 18161.98 65.41 52689.74 88888.00 2007-01-06 16:00:55.409 006 18161.95 65.38 52689.70 88888.00 2007-01-06 16:00:55.909 006 18161.95 65.32 52689.76 88888.00 2007-01-06 16:00:56.409 006 18161.90 65.35 52689.86 88888.00 2007-01-06 16:00:56.909 006 18161.91 65.40 52689.90 88888.00 2007-01-06 16:00:57.409 006 18161.94 65.45 52689.90 88888.00 2007-01-06 16:00:57.909 006 18161.95 65.53 52689.90 88888.00 2007-01-06 16:00:58.409 006 18161.95 65.59 52689.87 88888.00 2007-01-06 16:00:58.909 006 18161.94 65.71 52689.97 88888.00 2007-01-06 16:00:59.409 006 18161.80 65.73 52690.01 88888.00 2007-01-06 16:00:59.909 006 18161.81 65.78 52689.91 88888.00 2007-01-06 16:01:00.409 006 18161.80 65.76 52689.84 88888.00 2007-01-06 16:01:00.909 006 18161.83 65.82 52689.89 88888.00 2007-01-06 16:01:01.409 006 18161.76 65.92 52689.97 88888.00 2007-01-06 16:01:01.909 006 18161.61 65.96 52689.90 88888.00 2007-01-06 16:01:02.409 006 18161.61 65.92 52689.88 88888.00 2007-01-06 16:01:02.909 006 18161.62 65.88 52689.95 88888.00 2007-01-06 16:01:03.409 006 18161.58 65.82 52689.87 88888.00 2007-01-06 16:01:03.909 006 18161.55 65.75 52689.80 88888.00 2007-01-06 16:01:04.409 006 18161.57 65.78 52689.74 88888.00 2007-01-06 16:01:04.909 006 18161.58 65.76 52689.66 88888.00 2007-01-06 16:01:05.409 006 18161.55 65.82 52689.72 88888.00 2007-01-06 16:01:05.909 006 18161.54 65.85 52689.77 88888.00 2007-01-06 16:01:06.409 006 18161.57 65.90 52689.72 88888.00 2007-01-06 16:01:06.909 006 18161.61 65.85 52689.78 88888.00 2007-01-06 16:01:07.409 006 18161.40 65.71 52689.74 88888.00 2007-01-06 16:01:07.909 006 18161.55 65.66 52689.74 88888.00 2007-01-06 16:01:08.409 006 18161.61 65.72 52689.74 88888.00 2007-01-06 16:01:08.909 006 18161.54 65.63 52689.72 88888.00 2007-01-06 16:01:09.409 006 18161.38 65.64 52689.73 88888.00 2007-01-06 16:01:09.909 006 18161.41 65.64 52689.73 88888.00 2007-01-06 16:01:10.409 006 18161.38 65.65 52689.66 88888.00 2007-01-06 16:01:10.909 006 18161.41 65.63 52689.64 88888.00 2007-01-06 16:01:11.409 006 18161.40 65.64 52689.60 88888.00 2007-01-06 16:01:11.909 006 18161.34 65.58 52689.62 88888.00 2007-01-06 16:01:12.409 006 18161.40 65.62 52689.53 88888.00 2007-01-06 16:01:12.909 006 18161.51 65.57 52689.60 88888.00 2007-01-06 16:01:13.409 006 18161.55 65.56 52689.65 88888.00 2007-01-06 16:01:13.909 006 18161.55 65.52 52689.72 88888.00 2007-01-06 16:01:14.409 006 18161.65 65.51 52689.64 88888.00 2007-01-06 16:01:14.909 006 18161.80 65.47 52689.56 88888.00 2007-01-06 16:01:15.409 006 18161.81 65.50 52689.54 88888.00 2007-01-06 16:01:15.909 006 18161.77 65.43 52689.51 88888.00 2007-01-06 16:01:16.409 006 18161.80 65.26 52689.45 88888.00 2007-01-06 16:01:16.909 006 18161.78 65.28 52689.45 88888.00 2007-01-06 16:01:17.409 006 18161.84 65.34 52689.49 88888.00 2007-01-06 16:01:17.909 006 18161.85 65.18 52689.50 88888.00 2007-01-06 16:01:18.409 006 18161.79 65.13 52689.52 88888.00 2007-01-06 16:01:18.909 006 18161.89 65.15 52689.49 88888.00 2007-01-06 16:01:19.409 006 18161.86 65.29 52689.43 88888.00 2007-01-06 16:01:19.909 006 18161.89 65.25 52689.31 88888.00 2007-01-06 16:01:20.409 006 18161.79 65.18 52689.28 88888.00 2007-01-06 16:01:20.909 006 18161.78 65.14 52689.25 88888.00 2007-01-06 16:01:21.409 006 18161.84 65.24 52689.39 88888.00 2007-01-06 16:01:21.909 006 18161.90 65.14 52689.33 88888.00 2007-01-06 16:01:22.409 006 18161.90 64.95 52689.14 88888.00 2007-01-06 16:01:22.909 006 18161.97 64.90 52689.19 88888.00 2007-01-06 16:01:23.409 006 18161.90 64.94 52689.22 88888.00 2007-01-06 16:01:23.909 006 18161.90 65.00 52689.26 88888.00 2007-01-06 16:01:24.409 006 18161.96 64.88 52689.27 88888.00 2007-01-06 16:01:24.909 006 18162.06 64.80 52689.30 88888.00 2007-01-06 16:01:25.409 006 18162.03 64.76 52689.22 88888.00 2007-01-06 16:01:25.909 006 18161.99 64.76 52689.16 88888.00 2007-01-06 16:01:26.409 006 18161.98 64.72 52689.19 88888.00 2007-01-06 16:01:26.909 006 18162.02 64.80 52689.28 88888.00 2007-01-06 16:01:27.409 006 18161.94 64.75 52689.29 88888.00 2007-01-06 16:01:27.909 006 18161.90 64.68 52689.25 88888.00 2007-01-06 16:01:28.409 006 18161.94 64.63 52689.21 88888.00 2007-01-06 16:01:28.909 006 18161.98 64.71 52689.30 88888.00 2007-01-06 16:01:29.409 006 18162.07 64.73 52689.26 88888.00 2007-01-06 16:01:29.909 006 18162.23 64.64 52689.13 88888.00 2007-01-06 16:01:30.409 006 18162.20 64.58 52689.10 88888.00 2007-01-06 16:01:30.909 006 18162.17 64.52 52689.19 88888.00 2007-01-06 16:01:31.409 006 18162.21 64.50 52689.31 88888.00 2007-01-06 16:01:31.909 006 18162.28 64.47 52689.43 88888.00 2007-01-06 16:01:32.409 006 18162.29 64.45 52689.42 88888.00 2007-01-06 16:01:32.909 006 18162.34 64.43 52689.32 88888.00 2007-01-06 16:01:33.409 006 18162.38 64.39 52689.22 88888.00 2007-01-06 16:01:33.909 006 18162.28 64.44 52689.27 88888.00 2007-01-06 16:01:34.409 006 18162.23 64.42 52689.19 88888.00 2007-01-06 16:01:34.909 006 18162.13 64.35 52689.13 88888.00 2007-01-06 16:01:35.409 006 18162.03 64.30 52689.20 88888.00 2007-01-06 16:01:35.909 006 18162.07 64.26 52689.20 88888.00 2007-01-06 16:01:36.409 006 18162.18 64.26 52689.27 88888.00 2007-01-06 16:01:36.909 006 18162.19 64.28 52689.43 88888.00 2007-01-06 16:01:37.409 006 18162.22 64.26 52689.44 88888.00 2007-01-06 16:01:37.909 006 18162.35 64.26 52689.39 88888.00 2007-01-06 16:01:38.409 006 18162.38 64.28 52689.43 88888.00 2007-01-06 16:01:38.909 006 18162.32 64.22 52689.47 88888.00 2007-01-06 16:01:39.409 006 18162.43 64.24 52689.39 88888.00 2007-01-06 16:01:39.909 006 18162.49 64.26 52689.33 88888.00 2007-01-06 16:01:40.409 006 18162.51 64.21 52689.28 88888.00 2007-01-06 16:01:40.909 006 18162.48 64.21 52689.32 88888.00 2007-01-06 16:01:41.409 006 18162.42 64.16 52689.33 88888.00 2007-01-06 16:01:41.909 006 18162.43 64.12 52689.36 88888.00 2007-01-06 16:01:42.409 006 18162.46 64.18 52689.39 88888.00 2007-01-06 16:01:42.909 006 18162.49 64.23 52689.37 88888.00 2007-01-06 16:01:43.409 006 18162.49 64.23 52689.44 88888.00 2007-01-06 16:01:43.909 006 18162.45 64.14 52689.45 88888.00 2007-01-06 16:01:44.409 006 18162.35 64.07 52689.38 88888.00 2007-01-06 16:01:44.909 006 18162.43 64.13 52689.28 88888.00 2007-01-06 16:01:45.409 006 18162.50 64.28 52689.29 88888.00 2007-01-06 16:01:45.909 006 18162.46 64.34 52689.39 88888.00 2007-01-06 16:01:46.409 006 18162.46 64.41 52689.41 88888.00 2007-01-06 16:01:46.909 006 18162.48 64.37 52689.36 88888.00 2007-01-06 16:01:47.409 006 18162.42 64.25 52689.21 88888.00 2007-01-06 16:01:47.909 006 18162.48 64.26 52689.24 88888.00 2007-01-06 16:01:48.409 006 18162.42 64.26 52689.32 88888.00 2007-01-06 16:01:48.909 006 18162.27 64.36 52689.39 88888.00 2007-01-06 16:01:49.409 006 18162.35 64.46 52689.42 88888.00 2007-01-06 16:01:49.909 006 18162.49 64.58 52689.53 88888.00 2007-01-06 16:01:50.409 006 18162.33 64.59 52689.55 88888.00 2007-01-06 16:01:50.909 006 18162.18 64.57 52689.38 88888.00 2007-01-06 16:01:51.409 006 18162.30 64.51 52689.40 88888.00 2007-01-06 16:01:51.909 006 18162.33 64.61 52689.48 88888.00 2007-01-06 16:01:52.409 006 18162.48 64.62 52689.51 88888.00 2007-01-06 16:01:52.909 006 18162.49 64.63 52689.58 88888.00 2007-01-06 16:01:53.409 006 18162.54 64.67 52689.51 88888.00 2007-01-06 16:01:53.909 006 18162.43 64.71 52689.44 88888.00 2007-01-06 16:01:54.409 006 18162.48 64.76 52689.33 88888.00 2007-01-06 16:01:54.909 006 18162.40 64.79 52689.37 88888.00 2007-01-06 16:01:55.409 006 18162.42 64.88 52689.44 88888.00 2007-01-06 16:01:55.909 006 18162.51 65.04 52689.49 88888.00 2007-01-06 16:01:56.409 006 18162.50 65.03 52689.61 88888.00 2007-01-06 16:01:56.909 006 18162.46 65.08 52689.70 88888.00 2007-01-06 16:01:57.409 006 18162.53 65.16 52689.72 88888.00 2007-01-06 16:01:57.909 006 18162.53 65.07 52689.72 88888.00 2007-01-06 16:01:58.409 006 18162.60 64.92 52689.73 88888.00 2007-01-06 16:01:58.909 006 18162.68 65.03 52689.75 88888.00 2007-01-06 16:01:59.409 006 18162.70 65.10 52689.59 88888.00 2007-01-06 16:01:59.909 006 18162.71 65.10 52689.47 88888.00 2007-01-06 16:02:00.409 006 18162.68 65.14 52689.47 88888.00 2007-01-06 16:02:00.909 006 18162.62 65.15 52689.43 88888.00 2007-01-06 16:02:01.409 006 18162.55 65.26 52689.47 88888.00 2007-01-06 16:02:01.909 006 18162.67 65.35 52689.52 88888.00 2007-01-06 16:02:02.409 006 18162.55 65.37 52689.61 88888.00 2007-01-06 16:02:02.909 006 18162.53 65.37 52689.55 88888.00 2007-01-06 16:02:03.409 006 18162.57 65.39 52689.40 88888.00 2007-01-06 16:02:03.909 006 18162.57 65.45 52689.36 88888.00 2007-01-06 16:02:04.409 006 18162.67 65.47 52689.42 88888.00 2007-01-06 16:02:04.909 006 18162.72 65.39 52689.31 88888.00 2007-01-06 16:02:05.409 006 18162.77 65.40 52689.27 88888.00 2007-01-06 16:02:05.909 006 18162.75 65.30 52689.36 88888.00 2007-01-06 16:02:06.409 006 18162.70 65.44 52689.40 88888.00 2007-01-06 16:02:06.909 006 18162.73 65.51 52689.38 88888.00 2007-01-06 16:02:07.409 006 18162.75 65.54 52689.27 88888.00 2007-01-06 16:02:07.909 006 18162.81 65.49 52689.25 88888.00 2007-01-06 16:02:08.409 006 18162.81 65.41 52689.27 88888.00 2007-01-06 16:02:08.909 006 18162.86 65.37 52689.31 88888.00 2007-01-06 16:02:09.409 006 18162.88 65.44 52689.30 88888.00 2007-01-06 16:02:09.909 006 18162.90 65.46 52689.22 88888.00 2007-01-06 16:02:10.409 006 18162.90 65.52 52689.20 88888.00 2007-01-06 16:02:10.909 006 18162.93 65.64 52689.25 88888.00 2007-01-06 16:02:11.409 006 18162.95 65.68 52689.27 88888.00 2007-01-06 16:02:11.909 006 18163.03 65.67 52689.27 88888.00 2007-01-06 16:02:12.409 006 18162.96 65.73 52689.27 88888.00 2007-01-06 16:02:12.909 006 18162.93 65.68 52689.21 88888.00 2007-01-06 16:02:13.409 006 18162.93 65.80 52689.14 88888.00 2007-01-06 16:02:13.909 006 18162.89 65.82 52689.04 88888.00 2007-01-06 16:02:14.409 006 18163.00 65.86 52689.24 88888.00 2007-01-06 16:02:14.909 006 18162.97 65.91 52689.45 88888.00 2007-01-06 16:02:15.409 006 18162.95 66.00 52689.53 88888.00 2007-01-06 16:02:15.909 006 18163.04 65.98 52689.48 88888.00 2007-01-06 16:02:16.409 006 18163.05 65.98 52689.40 88888.00 2007-01-06 16:02:16.909 006 18163.06 66.01 52689.44 88888.00 2007-01-06 16:02:17.409 006 18163.13 66.17 52689.51 88888.00 2007-01-06 16:02:17.909 006 18163.19 66.25 52689.58 88888.00 2007-01-06 16:02:18.409 006 18163.11 66.20 52689.60 88888.00 2007-01-06 16:02:18.909 006 18163.04 66.26 52689.55 88888.00 2007-01-06 16:02:19.409 006 18163.04 66.35 52689.54 88888.00 2007-01-06 16:02:19.909 006 18163.06 66.45 52689.60 88888.00 2007-01-06 16:02:20.409 006 18162.98 66.51 52689.66 88888.00 2007-01-06 16:02:20.909 006 18163.07 66.41 52689.55 88888.00 2007-01-06 16:02:21.409 006 18163.00 66.40 52689.59 88888.00 2007-01-06 16:02:21.909 006 18162.88 66.47 52689.71 88888.00 2007-01-06 16:02:22.409 006 18162.79 66.51 52689.73 88888.00 2007-01-06 16:02:22.909 006 18162.88 66.71 52689.70 88888.00 2007-01-06 16:02:23.409 006 18162.94 66.69 52689.72 88888.00 2007-01-06 16:02:23.909 006 18162.94 66.66 52689.68 88888.00 2007-01-06 16:02:24.409 006 18162.92 66.66 52689.53 88888.00 2007-01-06 16:02:24.909 006 18162.88 66.59 52689.48 88888.00 2007-01-06 16:02:25.409 006 18162.93 66.75 52689.56 88888.00 2007-01-06 16:02:25.909 006 18162.93 66.70 52689.59 88888.00 2007-01-06 16:02:26.409 006 18162.96 66.64 52689.60 88888.00 2007-01-06 16:02:26.909 006 18162.96 66.75 52689.54 88888.00 2007-01-06 16:02:27.409 006 18163.03 66.74 52689.48 88888.00 2007-01-06 16:02:27.909 006 18163.01 66.67 52689.51 88888.00 2007-01-06 16:02:28.409 006 18163.05 66.82 52689.63 88888.00 2007-01-06 16:02:28.909 006 18162.97 66.89 52689.55 88888.00 2007-01-06 16:02:29.409 006 18162.98 66.72 52689.50 88888.00 2007-01-06 16:02:29.909 006 18163.09 66.63 52689.54 88888.00 2007-01-06 16:02:30.409 006 18163.04 66.66 52689.61 88888.00 2007-01-06 16:02:30.909 006 18163.07 66.66 52689.54 88888.00 2007-01-06 16:02:31.409 006 18163.09 66.63 52689.51 88888.00 2007-01-06 16:02:31.909 006 18163.14 66.68 52689.49 88888.00 2007-01-06 16:02:32.409 006 18163.18 66.65 52689.44 88888.00 2007-01-06 16:02:32.909 006 18163.16 66.61 52689.44 88888.00 2007-01-06 16:02:33.409 006 18163.13 66.66 52689.53 88888.00 2007-01-06 16:02:33.909 006 18163.19 66.67 52689.54 88888.00 2007-01-06 16:02:34.409 006 18163.11 66.65 52689.51 88888.00 2007-01-06 16:02:34.909 006 18163.10 66.55 52689.54 88888.00 2007-01-06 16:02:35.409 006 18163.18 66.53 52689.54 88888.00 2007-01-06 16:02:35.909 006 18163.17 66.47 52689.53 88888.00 2007-01-06 16:02:36.409 006 18163.15 66.55 52689.52 88888.00 2007-01-06 16:02:36.909 006 18163.18 66.53 52689.53 88888.00 2007-01-06 16:02:37.409 006 18163.36 66.51 52689.45 88888.00 2007-01-06 16:02:37.909 006 18163.43 66.57 52689.39 88888.00 2007-01-06 16:02:38.409 006 18163.53 66.65 52689.38 88888.00 2007-01-06 16:02:38.909 006 18163.58 66.58 52689.42 88888.00 2007-01-06 16:02:39.409 006 18163.61 66.48 52689.47 88888.00 2007-01-06 16:02:39.909 006 18163.57 66.55 52689.49 88888.00 2007-01-06 16:02:40.409 006 18163.51 66.58 52689.54 88888.00 2007-01-06 16:02:40.909 006 18163.57 66.51 52689.53 88888.00 2007-01-06 16:02:41.409 006 18163.48 66.40 52689.39 88888.00 2007-01-06 16:02:41.909 006 18163.33 66.39 52689.58 88888.00 2007-01-06 16:02:42.409 006 18163.39 66.52 52689.65 88888.00 2007-01-06 16:02:42.909 006 18163.36 66.49 52689.65 88888.00 2007-01-06 16:02:43.409 006 18163.42 66.49 52689.55 88888.00 2007-01-06 16:02:43.909 006 18163.46 66.47 52689.50 88888.00 2007-01-06 16:02:44.409 006 18163.52 66.40 52689.49 88888.00 2007-01-06 16:02:44.909 006 18163.50 66.37 52689.53 88888.00 2007-01-06 16:02:45.409 006 18163.47 66.42 52689.53 88888.00 2007-01-06 16:02:45.909 006 18163.49 66.33 52689.54 88888.00 2007-01-06 16:02:46.409 006 18163.43 66.28 52689.54 88888.00 2007-01-06 16:02:46.909 006 18163.42 66.25 52689.49 88888.00 2007-01-06 16:02:47.409 006 18163.37 66.29 52689.51 88888.00 2007-01-06 16:02:47.909 006 18163.35 66.28 52689.66 88888.00 2007-01-06 16:02:48.409 006 18163.31 66.28 52689.72 88888.00 2007-01-06 16:02:48.909 006 18163.36 66.28 52689.63 88888.00 2007-01-06 16:02:49.409 006 18163.28 66.33 52689.64 88888.00 2007-01-06 16:02:49.909 006 18163.24 66.33 52689.65 88888.00 2007-01-06 16:02:50.409 006 18163.31 66.33 52689.76 88888.00 2007-01-06 16:02:50.909 006 18163.41 66.30 52689.67 88888.00 2007-01-06 16:02:51.409 006 18163.33 66.40 52689.64 88888.00 2007-01-06 16:02:51.909 006 18163.30 66.46 52689.68 88888.00 2007-01-06 16:02:52.409 006 18163.31 66.39 52689.74 88888.00 2007-01-06 16:02:52.909 006 18163.37 66.33 52689.74 88888.00 2007-01-06 16:02:53.409 006 18163.37 66.24 52689.82 88888.00 2007-01-06 16:02:53.909 006 18163.35 66.21 52689.79 88888.00 2007-01-06 16:02:54.409 006 18163.40 66.33 52689.76 88888.00 2007-01-06 16:02:54.909 006 18163.35 66.28 52689.77 88888.00 2007-01-06 16:02:55.409 006 18163.38 66.26 52689.82 88888.00 2007-01-06 16:02:55.909 006 18163.50 66.22 52689.87 88888.00 2007-01-06 16:02:56.409 006 18163.52 66.12 52689.66 88888.00 2007-01-06 16:02:56.909 006 18163.55 66.14 52689.72 88888.00 2007-01-06 16:02:57.409 006 18163.49 66.17 52689.78 88888.00 2007-01-06 16:02:57.909 006 18163.55 66.11 52689.84 88888.00 2007-01-06 16:02:58.409 006 18163.47 66.06 52689.80 88888.00 2007-01-06 16:02:58.909 006 18163.38 66.05 52689.87 88888.00 2007-01-06 16:02:59.409 006 18163.41 66.01 52690.00 88888.00 2007-01-06 16:02:59.909 006 18163.49 65.98 52690.07 88888.00 2007-01-06 16:03:00.409 006 18163.54 66.04 52689.88 88888.00 2007-01-06 16:03:00.909 006 18163.50 65.95 52689.79 88888.00 2007-01-06 16:03:01.409 006 18163.59 65.96 52689.71 88888.00 2007-01-06 16:03:01.909 006 18163.68 65.97 52689.72 88888.00 2007-01-06 16:03:02.409 006 18163.58 66.05 52689.68 88888.00 2007-01-06 16:03:02.909 006 18163.48 66.02 52689.59 88888.00 2007-01-06 16:03:03.409 006 18163.49 66.04 52689.50 88888.00 2007-01-06 16:03:03.909 006 18163.57 65.97 52689.66 88888.00 2007-01-06 16:03:04.409 006 18163.65 66.09 52689.68 88888.00 2007-01-06 16:03:04.909 006 18163.61 66.10 52689.59 88888.00 2007-01-06 16:03:05.409 006 18163.55 65.97 52689.59 88888.00 2007-01-06 16:03:05.909 006 18163.46 65.87 52689.56 88888.00 2007-01-06 16:03:06.409 006 18163.53 66.00 52689.66 88888.00 2007-01-06 16:03:06.909 006 18163.48 66.04 52689.65 88888.00 2007-01-06 16:03:07.409 006 18163.41 66.08 52689.74 88888.00 2007-01-06 16:03:07.909 006 18163.41 65.96 52689.73 88888.00 2007-01-06 16:03:08.409 006 18163.44 65.86 52689.74 88888.00 2007-01-06 16:03:08.909 006 18163.41 65.86 52689.90 88888.00 2007-01-06 16:03:09.409 006 18163.37 65.97 52689.86 88888.00 2007-01-06 16:03:09.909 006 18163.43 66.03 52689.93 88888.00 2007-01-06 16:03:10.409 006 18163.44 66.02 52689.83 88888.00 2007-01-06 16:03:10.909 006 18163.49 66.05 52689.70 88888.00 2007-01-06 16:03:11.409 006 18163.47 66.09 52689.77 88888.00 2007-01-06 16:03:11.909 006 18163.42 66.01 52689.85 88888.00 2007-01-06 16:03:12.409 006 18163.37 65.98 52689.79 88888.00 2007-01-06 16:03:12.909 006 18163.39 66.03 52689.75 88888.00 2007-01-06 16:03:13.409 006 18163.41 66.09 52689.77 88888.00 2007-01-06 16:03:13.909 006 18163.35 66.21 52689.87 88888.00 2007-01-06 16:03:14.409 006 18163.26 66.21 52689.90 88888.00 2007-01-06 16:03:14.909 006 18163.31 66.15 52689.98 88888.00 2007-01-06 16:03:15.409 006 18163.31 66.07 52690.03 88888.00 2007-01-06 16:03:15.909 006 18163.37 66.00 52689.90 88888.00 2007-01-06 16:03:16.409 006 18163.31 65.91 52689.77 88888.00 2007-01-06 16:03:16.909 006 18163.33 65.91 52689.66 88888.00 2007-01-06 16:03:17.409 006 18163.35 65.97 52689.64 88888.00 2007-01-06 16:03:17.909 006 18163.35 65.95 52689.56 88888.00 2007-01-06 16:03:18.409 006 18163.35 65.97 52689.73 88888.00 2007-01-06 16:03:18.909 006 18163.39 65.99 52689.73 88888.00 2007-01-06 16:03:19.409 006 18163.41 65.97 52689.67 88888.00 2007-01-06 16:03:19.909 006 18163.52 65.95 52689.71 88888.00 2007-01-06 16:03:20.409 006 18163.43 65.89 52689.68 88888.00 2007-01-06 16:03:20.909 006 18163.43 65.90 52689.72 88888.00 2007-01-06 16:03:21.409 006 18163.48 65.81 52689.62 88888.00 2007-01-06 16:03:21.909 006 18163.48 65.77 52689.54 88888.00 2007-01-06 16:03:22.409 006 18163.59 65.79 52689.60 88888.00 2007-01-06 16:03:22.909 006 18163.60 65.72 52689.66 88888.00 2007-01-06 16:03:23.409 006 18163.59 65.70 52689.56 88888.00 2007-01-06 16:03:23.909 006 18163.68 65.73 52689.54 88888.00 2007-01-06 16:03:24.409 006 18163.70 65.85 52689.62 88888.00 2007-01-06 16:03:24.909 006 18163.70 65.75 52689.63 88888.00 2007-01-06 16:03:25.409 006 18163.74 65.68 52689.55 88888.00 2007-01-06 16:03:25.909 006 18163.73 65.75 52689.56 88888.00 2007-01-06 16:03:26.409 006 18163.76 65.76 52689.55 88888.00 2007-01-06 16:03:26.909 006 18163.82 65.77 52689.54 88888.00 2007-01-06 16:03:27.409 006 18163.63 65.72 52689.48 88888.00 2007-01-06 16:03:27.909 006 18163.59 65.58 52689.35 88888.00 2007-01-06 16:03:28.409 006 18163.68 65.61 52689.36 88888.00 2007-01-06 16:03:28.909 006 18163.89 65.70 52689.42 88888.00 2007-01-06 16:03:29.409 006 18163.85 65.63 52689.48 88888.00 2007-01-06 16:03:29.909 006 18163.76 65.51 52689.48 88888.00 2007-01-06 16:03:30.409 006 18163.83 65.47 52689.62 88888.00 2007-01-06 16:03:30.909 006 18163.96 65.56 52689.62 88888.00 2007-01-06 16:03:31.409 006 18163.93 65.53 52689.61 88888.00 2007-01-06 16:03:31.909 006 18163.91 65.57 52689.59 88888.00 2007-01-06 16:03:32.409 006 18164.03 65.53 52689.68 88888.00 2007-01-06 16:03:32.909 006 18164.16 65.43 52689.62 88888.00 2007-01-06 16:03:33.409 006 18164.13 65.42 52689.62 88888.00 2007-01-06 16:03:33.909 006 18164.08 65.30 52689.68 88888.00 2007-01-06 16:03:34.409 006 18164.08 65.25 52689.68 88888.00 2007-01-06 16:03:34.909 006 18163.98 65.30 52689.62 88888.00 2007-01-06 16:03:35.409 006 18164.07 65.31 52689.66 88888.00 2007-01-06 16:03:35.909 006 18164.06 65.20 52689.71 88888.00 2007-01-06 16:03:36.409 006 18164.00 65.17 52689.70 88888.00 2007-01-06 16:03:36.909 006 18164.05 65.24 52689.71 88888.00 2007-01-06 16:03:37.409 006 18163.94 65.23 52689.82 88888.00 2007-01-06 16:03:37.909 006 18163.93 65.15 52689.79 88888.00 2007-01-06 16:03:38.409 006 18164.09 65.15 52689.80 88888.00 2007-01-06 16:03:38.909 006 18164.04 65.07 52689.75 88888.00 2007-01-06 16:03:39.409 006 18164.11 65.06 52689.78 88888.00 2007-01-06 16:03:39.909 006 18164.13 65.17 52689.82 88888.00 2007-01-06 16:03:40.409 006 18163.98 65.17 52689.87 88888.00 2007-01-06 16:03:40.909 006 18163.96 65.28 52689.90 88888.00 2007-01-06 16:03:41.409 006 18163.84 65.29 52689.89 88888.00 2007-01-06 16:03:41.909 006 18163.92 65.22 52689.89 88888.00 2007-01-06 16:03:42.409 006 18163.92 65.12 52689.94 88888.00 2007-01-06 16:03:42.909 006 18163.84 65.13 52689.91 88888.00 2007-01-06 16:03:43.409 006 18163.70 65.14 52689.89 88888.00 2007-01-06 16:03:43.909 006 18163.69 65.17 52689.90 88888.00 2007-01-06 16:03:44.409 006 18163.73 65.19 52689.94 88888.00 2007-01-06 16:03:44.909 006 18163.81 65.20 52689.98 88888.00 2007-01-06 16:03:45.409 006 18163.72 65.32 52690.01 88888.00 2007-01-06 16:03:45.909 006 18163.70 65.39 52689.93 88888.00 2007-01-06 16:03:46.409 006 18163.58 65.52 52689.88 88888.00 2007-01-06 16:03:46.909 006 18163.50 65.63 52689.86 88888.00 2007-01-06 16:03:47.409 006 18163.38 65.69 52689.91 88888.00 2007-01-06 16:03:47.909 006 18163.40 65.72 52690.01 88888.00 2007-01-06 16:03:48.409 006 18163.44 65.72 52690.06 88888.00 2007-01-06 16:03:48.909 006 18163.52 65.66 52689.98 88888.00 2007-01-06 16:03:49.409 006 18163.46 65.78 52690.03 88888.00 2007-01-06 16:03:49.909 006 18163.39 65.84 52690.07 88888.00 2007-01-06 16:03:50.409 006 18163.29 65.83 52690.02 88888.00 2007-01-06 16:03:50.909 006 18163.21 65.91 52689.99 88888.00 2007-01-06 16:03:51.409 006 18163.16 66.04 52689.88 88888.00 2007-01-06 16:03:51.909 006 18163.25 66.02 52689.93 88888.00 2007-01-06 16:03:52.406 006 18163.21 66.07 52690.11 88888.00 2007-01-06 16:03:52.906 006 18163.26 66.02 52690.14 88888.00 2007-01-06 16:03:53.406 006 18163.18 66.09 52690.13 88888.00 2007-01-06 16:03:53.906 006 18163.13 66.13 52690.12 88888.00 2007-01-06 16:03:54.406 006 18163.10 66.22 52690.08 88888.00 2007-01-06 16:03:54.906 006 18163.09 66.13 52690.16 88888.00 2007-01-06 16:03:55.406 006 18162.99 66.11 52690.25 88888.00 2007-01-06 16:03:55.906 006 18163.07 66.18 52690.21 88888.00 2007-01-06 16:03:56.406 006 18163.13 66.24 52690.09 88888.00 2007-01-06 16:03:56.906 006 18163.03 66.20 52690.09 88888.00 2007-01-06 16:03:57.406 006 18163.03 66.30 52690.10 88888.00 2007-01-06 16:03:57.906 006 18163.05 66.33 52690.08 88888.00 2007-01-06 16:03:58.406 006 18163.15 66.28 52689.96 88888.00 2007-01-06 16:03:58.906 006 18163.09 66.23 52689.91 88888.00 2007-01-06 16:03:59.406 006 18163.03 66.33 52689.84 88888.00 2007-01-06 16:03:59.906 006 18162.95 66.39 52689.90 88888.00 2007-01-06 16:04:00.406 006 18162.98 66.35 52689.85 88888.00 2007-01-06 16:04:00.906 006 18162.86 66.43 52689.84 88888.00 2007-01-06 16:04:01.406 006 18162.90 66.55 52689.87 88888.00 2007-01-06 16:04:01.906 006 18163.03 66.44 52690.02 88888.00 2007-01-06 16:04:02.406 006 18163.04 66.25 52690.06 88888.00 2007-01-06 16:04:02.906 006 18162.98 66.32 52690.06 88888.00 2007-01-06 16:04:03.406 006 18162.96 66.41 52690.01 88888.00 2007-01-06 16:04:03.906 006 18162.97 66.49 52689.87 88888.00 2007-01-06 16:04:04.406 006 18162.98 66.43 52689.86 88888.00 2007-01-06 16:04:04.906 006 18163.03 66.46 52689.86 88888.00 2007-01-06 16:04:05.406 006 18163.05 66.52 52689.84 88888.00 2007-01-06 16:04:05.906 006 18163.14 66.50 52689.82 88888.00 2007-01-06 16:04:06.406 006 18163.06 66.49 52689.91 88888.00 2007-01-06 16:04:06.906 006 18163.06 66.43 52689.91 88888.00 2007-01-06 16:04:07.406 006 18163.15 66.40 52689.91 88888.00 2007-01-06 16:04:07.906 006 18163.20 66.45 52689.97 88888.00 2007-01-06 16:04:08.406 006 18163.17 66.56 52689.96 88888.00 2007-01-06 16:04:08.906 006 18163.13 66.51 52689.93 88888.00 2007-01-06 16:04:09.406 006 18163.14 66.34 52689.91 88888.00 2007-01-06 16:04:09.906 006 18163.15 66.30 52689.89 88888.00 2007-01-06 16:04:10.406 006 18163.21 66.34 52689.90 88888.00 2007-01-06 16:04:10.906 006 18163.36 66.39 52690.03 88888.00 2007-01-06 16:04:11.406 006 18163.39 66.29 52690.00 88888.00 2007-01-06 16:04:11.906 006 18163.35 66.24 52689.65 88888.00 2007-01-06 16:04:12.406 006 18163.33 66.24 52689.79 88888.00 2007-01-06 16:04:12.906 006 18163.32 66.21 52690.01 88888.00 2007-01-06 16:04:13.406 006 18163.35 66.22 52689.98 88888.00 2007-01-06 16:04:13.906 006 18163.30 66.29 52689.79 88888.00 2007-01-06 16:04:14.406 006 18163.27 66.20 52689.76 88888.00 2007-01-06 16:04:14.906 006 18163.30 66.10 52689.76 88888.00 2007-01-06 16:04:15.406 006 18163.24 66.10 52689.78 88888.00 2007-01-06 16:04:15.906 006 18163.28 66.17 52689.80 88888.00 2007-01-06 16:04:16.406 006 18163.30 66.20 52689.87 88888.00 2007-01-06 16:04:16.906 006 18163.16 66.09 52689.83 88888.00 2007-01-06 16:04:17.406 006 18163.14 66.01 52689.83 88888.00 2007-01-06 16:04:17.906 006 18163.18 65.96 52689.88 88888.00 2007-01-06 16:04:18.406 006 18163.28 66.02 52689.80 88888.00 2007-01-06 16:04:18.906 006 18163.26 66.01 52689.70 88888.00 2007-01-06 16:04:19.406 006 18163.14 65.96 52689.68 88888.00 2007-01-06 16:04:19.906 006 18163.18 65.92 52689.71 88888.00 2007-01-06 16:04:20.406 006 18163.21 66.01 52689.73 88888.00 2007-01-06 16:04:20.906 006 18163.25 65.99 52689.68 88888.00 2007-01-06 16:04:21.406 006 18163.26 65.96 52689.62 88888.00 2007-01-06 16:04:21.906 006 18163.37 65.87 52689.74 88888.00 2007-01-06 16:04:22.406 006 18163.25 65.85 52689.80 88888.00 2007-01-06 16:04:22.906 006 18163.11 65.79 52689.80 88888.00 2007-01-06 16:04:23.406 006 18163.21 65.79 52689.88 88888.00 2007-01-06 16:04:23.906 006 18163.32 65.79 52689.89 88888.00 2007-01-06 16:04:24.406 006 18163.32 65.76 52689.99 88888.00 2007-01-06 16:04:24.906 006 18163.16 65.67 52690.02 88888.00 2007-01-06 16:04:25.406 006 18163.08 65.63 52689.95 88888.00 2007-01-06 16:04:25.906 006 18163.09 65.68 52689.83 88888.00 2007-01-06 16:04:26.406 006 18163.14 65.73 52689.86 88888.00 2007-01-06 16:04:26.906 006 18163.08 65.77 52689.79 88888.00 2007-01-06 16:04:27.406 006 18163.15 65.67 52689.99 88888.00 2007-01-06 16:04:27.906 006 18163.25 65.57 52690.10 88888.00 2007-01-06 16:04:28.406 006 18163.14 65.56 52690.01 88888.00 2007-01-06 16:04:28.906 006 18163.04 65.69 52689.94 88888.00 2007-01-06 16:04:29.406 006 18163.09 65.72 52689.91 88888.00 2007-01-06 16:04:29.906 006 18163.00 65.71 52690.00 88888.00 2007-01-06 16:04:30.406 006 18163.00 65.57 52689.98 88888.00 2007-01-06 16:04:30.906 006 18162.89 65.62 52689.96 88888.00 2007-01-06 16:04:31.406 006 18162.92 65.72 52689.97 88888.00 2007-01-06 16:04:31.906 006 18162.95 65.75 52690.01 88888.00 2007-01-06 16:04:32.406 006 18163.01 65.67 52689.98 88888.00 2007-01-06 16:04:32.906 006 18163.13 65.67 52689.93 88888.00 2007-01-06 16:04:33.406 006 18163.10 65.80 52689.99 88888.00 2007-01-06 16:04:33.906 006 18163.14 65.76 52690.06 88888.00 2007-01-06 16:04:34.406 006 18163.21 65.73 52690.13 88888.00 2007-01-06 16:04:34.906 006 18163.20 65.71 52690.13 88888.00 2007-01-06 16:04:35.406 006 18163.17 65.72 52690.09 88888.00 2007-01-06 16:04:35.906 006 18163.15 65.75 52690.11 88888.00 2007-01-06 16:04:36.406 006 18163.06 65.82 52690.19 88888.00 2007-01-06 16:04:36.906 006 18163.04 65.79 52690.19 88888.00 2007-01-06 16:04:37.406 006 18163.01 65.88 52690.26 88888.00 2007-01-06 16:04:37.906 006 18163.08 65.91 52690.20 88888.00 2007-01-06 16:04:38.406 006 18163.11 65.83 52690.13 88888.00 2007-01-06 16:04:38.906 006 18163.11 65.74 52690.07 88888.00 2007-01-06 16:04:39.406 006 18163.15 65.78 52690.06 88888.00 2007-01-06 16:04:39.906 006 18163.10 65.82 52689.98 88888.00 2007-01-06 16:04:40.406 006 18163.03 65.71 52689.99 88888.00 2007-01-06 16:04:40.906 006 18162.99 65.76 52690.05 88888.00 2007-01-06 16:04:41.406 006 18162.99 65.79 52690.02 88888.00 2007-01-06 16:04:41.906 006 18163.07 65.72 52690.05 88888.00 2007-01-06 16:04:42.406 006 18162.99 65.69 52690.05 88888.00 2007-01-06 16:04:42.906 006 18163.03 65.72 52690.09 88888.00 2007-01-06 16:04:43.406 006 18163.14 65.65 52690.03 88888.00 2007-01-06 16:04:43.906 006 18163.14 65.67 52689.91 88888.00 2007-01-06 16:04:44.406 006 18163.31 65.68 52690.02 88888.00 2007-01-06 16:04:44.906 006 18163.32 65.70 52690.07 88888.00 2007-01-06 16:04:45.406 006 18163.26 65.73 52689.98 88888.00 2007-01-06 16:04:45.906 006 18163.15 65.71 52689.99 88888.00 2007-01-06 16:04:46.406 006 18163.14 65.64 52689.95 88888.00 2007-01-06 16:04:46.906 006 18163.20 65.57 52690.00 88888.00 2007-01-06 16:04:47.406 006 18163.25 65.65 52689.98 88888.00 2007-01-06 16:04:47.906 006 18163.30 65.65 52689.99 88888.00 2007-01-06 16:04:48.406 006 18163.32 65.59 52689.99 88888.00 2007-01-06 16:04:48.906 006 18163.28 65.52 52689.97 88888.00 2007-01-06 16:04:49.406 006 18163.25 65.61 52689.96 88888.00 2007-01-06 16:04:49.906 006 18163.16 65.64 52689.99 88888.00 2007-01-06 16:04:50.406 006 18163.17 65.68 52690.09 88888.00 2007-01-06 16:04:50.906 006 18163.32 65.68 52690.09 88888.00 2007-01-06 16:04:51.406 006 18163.37 65.58 52690.07 88888.00 2007-01-06 16:04:51.906 006 18163.47 65.51 52690.01 88888.00 2007-01-06 16:04:52.406 006 18163.42 65.44 52689.98 88888.00 2007-01-06 16:04:52.906 006 18163.41 65.34 52689.98 88888.00 2007-01-06 16:04:53.406 006 18163.43 65.34 52689.89 88888.00 2007-01-06 16:04:53.906 006 18163.48 65.40 52689.90 88888.00 2007-01-06 16:04:54.406 006 18163.39 65.45 52689.95 88888.00 2007-01-06 16:04:54.906 006 18163.43 65.48 52689.95 88888.00 2007-01-06 16:04:55.406 006 18163.36 65.54 52689.98 88888.00 2007-01-06 16:04:55.906 006 18163.38 65.44 52690.00 88888.00 2007-01-06 16:04:56.406 006 18163.46 65.44 52690.12 88888.00 2007-01-06 16:04:56.906 006 18163.38 65.49 52689.98 88888.00 2007-01-06 16:04:57.406 006 18163.33 65.43 52689.91 88888.00 2007-01-06 16:04:57.906 006 18163.44 65.48 52690.02 88888.00 2007-01-06 16:04:58.406 006 18163.38 65.44 52689.94 88888.00 2007-01-06 16:04:58.906 006 18163.33 65.42 52690.00 88888.00 2007-01-06 16:04:59.406 006 18163.31 65.43 52690.09 88888.00 2007-01-06 16:04:59.906 006 18163.43 65.41 52690.11 88888.00 2007-01-06 16:05:00.406 006 18163.53 65.34 52690.05 88888.00 2007-01-06 16:05:00.906 006 18163.51 65.41 52689.93 88888.00 2007-01-06 16:05:01.406 006 18163.48 65.51 52689.91 88888.00 2007-01-06 16:05:01.906 006 18163.69 65.41 52689.87 88888.00 2007-01-06 16:05:02.406 006 18163.73 65.46 52689.96 88888.00 2007-01-06 16:05:02.906 006 18163.63 65.54 52690.08 88888.00 2007-01-06 16:05:03.406 006 18163.61 65.54 52689.97 88888.00 2007-01-06 16:05:03.906 006 18163.69 65.53 52689.99 88888.00 2007-01-06 16:05:04.406 006 18163.66 65.49 52689.97 88888.00 2007-01-06 16:05:04.906 006 18163.57 65.38 52689.98 88888.00 2007-01-06 16:05:05.406 006 18163.62 65.33 52690.05 88888.00 2007-01-06 16:05:05.906 006 18163.69 65.42 52690.07 88888.00 2007-01-06 16:05:06.406 006 18163.69 65.41 52690.05 88888.00 2007-01-06 16:05:06.906 006 18163.76 65.40 52690.11 88888.00 2007-01-06 16:05:07.406 006 18163.71 65.56 52690.02 88888.00 2007-01-06 16:05:07.906 006 18163.63 65.75 52690.02 88888.00 2007-01-06 16:05:08.406 006 18163.60 65.76 52689.98 88888.00 2007-01-06 16:05:08.906 006 18163.60 65.74 52689.83 88888.00 2007-01-06 16:05:09.406 006 18163.71 65.72 52689.85 88888.00 2007-01-06 16:05:09.906 006 18163.75 65.67 52690.02 88888.00 2007-01-06 16:05:10.406 006 18163.76 65.66 52690.09 88888.00 2007-01-06 16:05:10.906 006 18163.81 65.75 52690.10 88888.00 2007-01-06 16:05:11.406 006 18163.70 65.77 52690.02 88888.00 2007-01-06 16:05:11.906 006 18163.68 65.82 52689.95 88888.00 2007-01-06 16:05:12.406 006 18163.81 65.75 52690.01 88888.00 2007-01-06 16:05:12.906 006 18163.81 65.78 52689.93 88888.00 2007-01-06 16:05:13.406 006 18163.85 65.89 52689.91 88888.00 2007-01-06 16:05:13.906 006 18163.91 65.81 52689.80 88888.00 2007-01-06 16:05:14.406 006 18163.89 65.80 52689.83 88888.00 2007-01-06 16:05:14.906 006 18163.84 65.70 52689.96 88888.00 2007-01-06 16:05:15.406 006 18163.81 65.69 52689.86 88888.00 2007-01-06 16:05:15.906 006 18163.87 65.66 52689.94 88888.00 2007-01-06 16:05:16.406 006 18163.90 65.62 52689.84 88888.00 2007-01-06 16:05:16.906 006 18163.93 65.74 52689.88 88888.00 2007-01-06 16:05:17.406 006 18163.96 65.84 52689.84 88888.00 2007-01-06 16:05:17.906 006 18163.95 65.76 52689.78 88888.00 2007-01-06 16:05:18.406 006 18163.86 65.73 52689.83 88888.00 2007-01-06 16:05:18.906 006 18163.81 65.80 52689.88 88888.00 2007-01-06 16:05:19.406 006 18163.81 65.77 52689.87 88888.00 2007-01-06 16:05:19.906 006 18163.91 65.73 52689.86 88888.00 2007-01-06 16:05:20.406 006 18164.04 65.71 52689.83 88888.00 2007-01-06 16:05:20.906 006 18164.02 65.77 52689.76 88888.00 2007-01-06 16:05:21.406 006 18164.08 65.76 52689.79 88888.00 2007-01-06 16:05:21.906 006 18164.17 65.63 52689.78 88888.00 2007-01-06 16:05:22.406 006 18164.19 65.73 52689.88 88888.00 2007-01-06 16:05:22.906 006 18164.20 65.79 52689.91 88888.00 2007-01-06 16:05:23.406 006 18164.23 65.78 52689.91 88888.00 2007-01-06 16:05:23.906 006 18164.24 65.80 52689.83 88888.00 2007-01-06 16:05:24.406 006 18164.27 65.74 52689.79 88888.00 2007-01-06 16:05:24.906 006 18164.25 65.68 52689.84 88888.00 2007-01-06 16:05:25.406 006 18164.33 65.62 52689.88 88888.00 2007-01-06 16:05:25.906 006 18164.26 65.55 52689.91 88888.00 2007-01-06 16:05:26.406 006 18164.20 65.62 52689.88 88888.00 2007-01-06 16:05:26.906 006 18164.25 65.66 52689.83 88888.00 2007-01-06 16:05:27.406 006 18164.18 65.63 52689.85 88888.00 2007-01-06 16:05:27.906 006 18164.05 65.63 52689.86 88888.00 2007-01-06 16:05:28.406 006 18164.17 65.59 52689.84 88888.00 2007-01-06 16:05:28.906 006 18164.17 65.64 52689.84 88888.00 2007-01-06 16:05:29.406 006 18164.24 65.58 52689.77 88888.00 2007-01-06 16:05:29.906 006 18164.31 65.61 52689.87 88888.00 2007-01-06 16:05:30.406 006 18164.25 65.56 52689.84 88888.00 2007-01-06 16:05:30.906 006 18164.18 65.50 52689.96 88888.00 2007-01-06 16:05:31.406 006 18164.20 65.50 52689.97 88888.00 2007-01-06 16:05:31.906 006 18164.24 65.56 52690.01 88888.00 2007-01-06 16:05:32.406 006 18164.30 65.50 52689.93 88888.00 2007-01-06 16:05:32.906 006 18164.33 65.57 52689.88 88888.00 2007-01-06 16:05:33.406 006 18164.40 65.54 52689.80 88888.00 2007-01-06 16:05:33.906 006 18164.45 65.46 52689.90 88888.00 2007-01-06 16:05:34.406 006 18164.37 65.45 52690.00 88888.00 2007-01-06 16:05:34.906 006 18164.26 65.38 52689.88 88888.00 2007-01-06 16:05:35.406 006 18164.34 65.25 52689.86 88888.00 2007-01-06 16:05:35.906 006 18164.29 65.18 52689.78 88888.00 2007-01-06 16:05:36.406 006 18164.26 65.19 52689.74 88888.00 2007-01-06 16:05:36.906 006 18164.27 65.22 52689.85 88888.00 2007-01-06 16:05:37.406 006 18164.27 65.19 52689.77 88888.00 2007-01-06 16:05:37.906 006 18164.25 65.25 52689.83 88888.00 2007-01-06 16:05:38.406 006 18164.24 65.18 52689.89 88888.00 2007-01-06 16:05:38.906 006 18164.15 65.15 52689.95 88888.00 2007-01-06 16:05:39.406 006 18164.19 65.18 52689.96 88888.00 2007-01-06 16:05:39.906 006 18164.23 65.10 52690.01 88888.00 2007-01-06 16:05:40.406 006 18164.18 65.09 52689.82 88888.00 2007-01-06 16:05:40.906 006 18164.12 65.10 52689.96 88888.00 2007-01-06 16:05:41.406 006 18164.11 65.20 52690.05 88888.00 2007-01-06 16:05:41.906 006 18164.05 65.10 52690.03 88888.00 2007-01-06 16:05:42.406 006 18164.01 65.06 52690.05 88888.00 2007-01-06 16:05:42.906 006 18164.13 65.07 52690.00 88888.00 2007-01-06 16:05:43.406 006 18164.18 65.02 52690.10 88888.00 2007-01-06 16:05:43.906 006 18164.16 65.04 52690.20 88888.00 2007-01-06 16:05:44.406 006 18164.06 65.09 52690.24 88888.00 2007-01-06 16:05:44.906 006 18163.93 65.26 52690.18 88888.00 2007-01-06 16:05:45.406 006 18163.87 65.33 52690.26 88888.00 2007-01-06 16:05:45.906 006 18163.84 65.25 52690.23 88888.00 2007-01-06 16:05:46.406 006 18163.83 65.32 52690.13 88888.00 2007-01-06 16:05:46.906 006 18163.81 65.38 52690.18 88888.00 2007-01-06 16:05:47.406 006 18163.69 65.41 52690.19 88888.00 2007-01-06 16:05:47.906 006 18163.61 65.45 52690.26 88888.00 2007-01-06 16:05:48.406 006 18163.55 65.47 52690.41 88888.00 2007-01-06 16:05:48.906 006 18163.46 65.47 52690.51 88888.00 2007-01-06 16:05:49.406 006 18163.43 65.52 52690.43 88888.00 2007-01-06 16:05:49.906 006 18163.48 65.53 52690.46 88888.00 2007-01-06 16:05:50.406 006 18163.55 65.64 52690.32 88888.00 2007-01-06 16:05:50.906 006 18163.53 65.68 52690.34 88888.00 2007-01-06 16:05:51.406 006 18163.49 65.65 52690.41 88888.00 2007-01-06 16:05:51.906 006 18163.44 65.63 52690.36 88888.00 2007-01-06 16:05:52.406 006 18163.39 65.62 52690.35 88888.00 2007-01-06 16:05:52.906 006 18163.36 65.58 52690.40 88888.00 2007-01-06 16:05:53.406 006 18163.19 65.63 52690.40 88888.00 2007-01-06 16:05:53.906 006 18163.10 65.52 52690.42 88888.00 2007-01-06 16:05:54.406 006 18163.09 65.49 52690.42 88888.00 2007-01-06 16:05:54.906 006 18163.08 65.61 52690.45 88888.00 2007-01-06 16:05:55.406 006 18163.09 65.69 52690.45 88888.00 2007-01-06 16:05:55.906 006 18163.18 65.67 52690.46 88888.00 2007-01-06 16:05:56.406 006 18163.14 65.59 52690.41 88888.00 2007-01-06 16:05:56.906 006 18163.10 65.56 52690.44 88888.00 2007-01-06 16:05:57.406 006 18162.99 65.50 52690.43 88888.00 2007-01-06 16:05:57.906 006 18162.97 65.48 52690.51 88888.00 2007-01-06 16:05:58.406 006 18162.95 65.49 52690.42 88888.00 2007-01-06 16:05:58.906 006 18162.89 65.36 52690.37 88888.00 2007-01-06 16:05:59.406 006 18162.85 65.46 52690.47 88888.00 2007-01-06 16:05:59.906 006 18162.76 65.47 52690.48 88888.00 2007-01-06 16:06:00.406 006 18162.77 65.38 52690.37 88888.00 2007-01-06 16:06:00.906 006 18162.70 65.32 52690.35 88888.00 2007-01-06 16:06:01.406 006 18162.66 65.35 52690.31 88888.00 2007-01-06 16:06:01.906 006 18162.70 65.33 52690.35 88888.00 2007-01-06 16:06:02.406 006 18162.88 65.31 52690.35 88888.00 2007-01-06 16:06:02.906 006 18162.82 65.35 52690.26 88888.00 2007-01-06 16:06:03.406 006 18162.73 65.40 52690.34 88888.00 2007-01-06 16:06:03.906 006 18162.72 65.36 52690.52 88888.00 2007-01-06 16:06:04.406 006 18162.68 65.23 52690.71 88888.00 2007-01-06 16:06:04.906 006 18162.70 65.34 52690.71 88888.00 2007-01-06 16:06:05.406 006 18162.54 65.39 52690.80 88888.00 2007-01-06 16:06:05.906 006 18162.37 65.45 52690.79 88888.00 2007-01-06 16:06:06.406 006 18162.46 65.42 52690.74 88888.00 2007-01-06 16:06:06.906 006 18162.52 65.46 52690.69 88888.00 2007-01-06 16:06:07.406 006 18162.55 65.59 52690.74 88888.00 2007-01-06 16:06:07.906 006 18162.61 65.53 52690.80 88888.00 2007-01-06 16:06:08.406 006 18162.52 65.39 52690.76 88888.00 2007-01-06 16:06:08.906 006 18162.39 65.49 52690.71 88888.00 2007-01-06 16:06:09.406 006 18162.33 65.52 52690.77 88888.00 2007-01-06 16:06:09.906 006 18162.34 65.48 52690.86 88888.00 2007-01-06 16:06:10.406 006 18162.22 65.52 52690.78 88888.00 2007-01-06 16:06:10.906 006 18162.12 65.50 52690.59 88888.00 2007-01-06 16:06:11.406 006 18162.22 65.38 52690.63 88888.00 2007-01-06 16:06:11.906 006 18162.16 65.40 52690.71 88888.00 2007-01-06 16:06:12.406 006 18162.10 65.53 52690.69 88888.00 2007-01-06 16:06:12.906 006 18162.16 65.58 52690.74 88888.00 2007-01-06 16:06:13.406 006 18162.21 65.52 52690.60 88888.00 2007-01-06 16:06:13.906 006 18162.10 65.58 52690.65 88888.00 2007-01-06 16:06:14.406 006 18162.00 65.58 52690.55 88888.00 2007-01-06 16:06:14.906 006 18162.00 65.63 52690.54 88888.00 2007-01-06 16:06:15.406 006 18162.09 65.62 52690.51 88888.00 2007-01-06 16:06:15.906 006 18162.12 65.64 52690.53 88888.00 2007-01-06 16:06:16.406 006 18162.09 65.73 52690.59 88888.00 2007-01-06 16:06:16.906 006 18162.08 65.77 52690.55 88888.00 2007-01-06 16:06:17.406 006 18162.07 65.71 52690.61 88888.00 2007-01-06 16:06:17.906 006 18162.06 65.58 52690.64 88888.00 2007-01-06 16:06:18.406 006 18162.13 65.64 52690.63 88888.00 2007-01-06 16:06:18.906 006 18162.11 65.64 52690.67 88888.00 2007-01-06 16:06:19.406 006 18162.08 65.58 52690.40 88888.00 2007-01-06 16:06:19.906 006 18162.08 65.50 52690.46 88888.00 2007-01-06 16:06:20.406 006 18162.11 65.47 52690.52 88888.00 2007-01-06 16:06:20.906 006 18162.08 65.45 52690.56 88888.00 2007-01-06 16:06:21.406 006 18162.12 65.48 52690.56 88888.00 2007-01-06 16:06:21.906 006 18162.01 65.57 52690.34 88888.00 2007-01-06 16:06:22.406 006 18162.07 65.66 52690.26 88888.00 2007-01-06 16:06:22.906 006 18162.02 65.58 52690.48 88888.00 2007-01-06 16:06:23.406 006 18162.11 65.48 52690.56 88888.00 2007-01-06 16:06:23.906 006 18162.18 65.44 52690.44 88888.00 2007-01-06 16:06:24.406 006 18162.13 65.47 52690.35 88888.00 2007-01-06 16:06:24.906 006 18162.03 65.49 52690.43 88888.00 2007-01-06 16:06:25.406 006 18162.25 65.38 52690.44 88888.00 2007-01-06 16:06:25.906 006 18162.42 65.33 52690.41 88888.00 2007-01-06 16:06:26.406 006 18162.37 65.28 52690.40 88888.00 2007-01-06 16:06:26.906 006 18162.23 65.33 52690.29 88888.00 2007-01-06 16:06:27.406 006 18162.16 65.40 52690.28 88888.00 2007-01-06 16:06:27.906 006 18162.20 65.35 52690.22 88888.00 2007-01-06 16:06:28.406 006 18162.31 65.38 52690.22 88888.00 2007-01-06 16:06:28.906 006 18162.37 65.45 52690.19 88888.00 2007-01-06 16:06:29.406 006 18162.33 65.31 52690.13 88888.00 2007-01-06 16:06:29.906 006 18162.34 65.22 52690.26 88888.00 2007-01-06 16:06:30.406 006 18162.41 65.40 52690.22 88888.00 2007-01-06 16:06:30.906 006 18162.33 65.44 52690.23 88888.00 2007-01-06 16:06:31.406 006 18162.42 65.39 52690.25 88888.00 2007-01-06 16:06:31.906 006 18162.43 65.34 52690.35 88888.00 2007-01-06 16:06:32.406 006 18162.46 65.36 52690.43 88888.00 2007-01-06 16:06:32.906 006 18162.61 65.38 52690.46 88888.00 2007-01-06 16:06:33.406 006 18162.53 65.43 52690.32 88888.00 2007-01-06 16:06:33.906 006 18162.50 65.39 52690.44 88888.00 2007-01-06 16:06:34.406 006 18162.54 65.46 52690.42 88888.00 2007-01-06 16:06:34.906 006 18162.54 65.51 52690.30 88888.00 2007-01-06 16:06:35.406 006 18162.54 65.55 52690.22 88888.00 2007-01-06 16:06:35.906 006 18162.59 65.53 52690.22 88888.00 2007-01-06 16:06:36.406 006 18162.60 65.47 52690.28 88888.00 2007-01-06 16:06:36.906 006 18162.60 65.47 52690.22 88888.00 2007-01-06 16:06:37.406 006 18162.56 65.47 52690.21 88888.00 2007-01-06 16:06:37.906 006 18162.72 65.44 52690.24 88888.00 2007-01-06 16:06:38.406 006 18162.71 65.47 52690.28 88888.00 2007-01-06 16:06:38.906 006 18162.62 65.54 52690.19 88888.00 2007-01-06 16:06:39.406 006 18162.67 65.52 52690.16 88888.00 2007-01-06 16:06:39.906 006 18162.67 65.42 52690.14 88888.00 2007-01-06 16:06:40.406 006 18162.68 65.43 52690.24 88888.00 2007-01-06 16:06:40.906 006 18162.65 65.51 52690.33 88888.00 2007-01-06 16:06:41.406 006 18162.68 65.57 52690.26 88888.00 2007-01-06 16:06:41.906 006 18162.77 65.52 52690.24 88888.00 2007-01-06 16:06:42.406 006 18162.81 65.56 52690.26 88888.00 2007-01-06 16:06:42.906 006 18162.68 65.53 52690.31 88888.00 2007-01-06 16:06:43.406 006 18162.71 65.46 52690.31 88888.00 2007-01-06 16:06:43.906 006 18162.68 65.56 52690.28 88888.00 2007-01-06 16:06:44.406 006 18162.70 65.58 52690.32 88888.00 2007-01-06 16:06:44.906 006 18162.65 65.56 52690.43 88888.00 2007-01-06 16:06:45.406 006 18162.67 65.52 52690.44 88888.00 2007-01-06 16:06:45.906 006 18162.56 65.42 52690.52 88888.00 2007-01-06 16:06:46.406 006 18162.40 65.49 52690.45 88888.00 2007-01-06 16:06:46.906 006 18162.41 65.67 52690.37 88888.00 2007-01-06 16:06:47.406 006 18162.49 65.67 52690.38 88888.00 2007-01-06 16:06:47.906 006 18162.41 65.67 52690.41 88888.00 2007-01-06 16:06:48.406 006 18162.43 65.69 52690.48 88888.00 2007-01-06 16:06:48.906 006 18162.43 65.78 52690.51 88888.00 2007-01-06 16:06:49.406 006 18162.46 65.79 52690.52 88888.00 2007-01-06 16:06:49.906 006 18162.42 65.73 52690.45 88888.00 2007-01-06 16:06:50.406 006 18162.43 65.82 52690.49 88888.00 2007-01-06 16:06:50.906 006 18162.51 65.87 52690.52 88888.00 2007-01-06 16:06:51.406 006 18162.50 65.85 52690.46 88888.00 2007-01-06 16:06:51.906 006 18162.46 65.89 52690.44 88888.00 2007-01-06 16:06:52.406 006 18162.42 65.92 52690.48 88888.00 2007-01-06 16:06:52.906 006 18162.43 65.94 52690.52 88888.00 2007-01-06 16:06:53.406 006 18162.44 66.02 52690.54 88888.00 2007-01-06 16:06:53.906 006 18162.39 66.03 52690.65 88888.00 2007-01-06 16:06:54.406 006 18162.33 66.09 52690.75 88888.00 2007-01-06 16:06:54.906 006 18162.19 66.14 52690.78 88888.00 2007-01-06 16:06:55.406 006 18162.21 66.04 52690.66 88888.00 2007-01-06 16:06:55.906 006 18162.28 66.02 52690.59 88888.00 2007-01-06 16:06:56.406 006 18162.33 66.02 52690.68 88888.00 2007-01-06 16:06:56.906 006 18162.40 66.00 52690.70 88888.00 2007-01-06 16:06:57.406 006 18162.32 65.98 52690.69 88888.00 2007-01-06 16:06:57.906 006 18162.27 66.02 52690.67 88888.00 2007-01-06 16:06:58.406 006 18162.22 66.11 52690.68 88888.00 2007-01-06 16:06:58.906 006 18162.21 66.09 52690.59 88888.00 2007-01-06 16:06:59.406 006 18162.12 66.01 52690.64 88888.00 2007-01-06 16:06:59.906 006 18162.00 66.07 52690.61 88888.00 2007-01-06 16:07:00.406 006 18161.99 66.11 52690.43 88888.00 2007-01-06 16:07:00.906 006 18162.08 66.02 52690.35 88888.00 2007-01-06 16:07:01.406 006 18162.18 65.96 52690.49 88888.00 2007-01-06 16:07:01.906 006 18162.23 65.95 52690.52 88888.00 2007-01-06 16:07:02.406 006 18162.29 65.91 52690.40 88888.00 2007-01-06 16:07:02.906 006 18162.32 65.86 52690.41 88888.00 2007-01-06 16:07:03.406 006 18162.16 65.80 52690.35 88888.00 2007-01-06 16:07:03.906 006 18162.10 65.79 52690.30 88888.00 2007-01-06 16:07:04.406 006 18162.07 65.85 52690.35 88888.00 2007-01-06 16:07:04.906 006 18162.11 65.82 52690.23 88888.00 2007-01-06 16:07:05.406 006 18162.19 65.81 52690.16 88888.00 2007-01-06 16:07:05.906 006 18162.28 65.77 52690.23 88888.00 2007-01-06 16:07:06.406 006 18162.41 65.73 52690.22 88888.00 2007-01-06 16:07:06.906 006 18162.38 65.74 52690.19 88888.00 2007-01-06 16:07:07.406 006 18162.35 65.84 52689.96 88888.00 2007-01-06 16:07:07.906 006 18162.33 65.79 52689.75 88888.00 2007-01-06 16:07:08.406 006 18162.48 65.68 52689.82 88888.00 2007-01-06 16:07:08.906 006 18162.52 65.69 52689.89 88888.00 2007-01-06 16:07:09.406 006 18162.42 65.79 52689.96 88888.00 2007-01-06 16:07:09.906 006 18162.48 65.88 52689.97 88888.00 2007-01-06 16:07:10.406 006 18162.56 65.74 52690.00 88888.00 2007-01-06 16:07:10.906 006 18162.49 65.65 52690.07 88888.00 2007-01-06 16:07:11.406 006 18162.68 65.65 52690.19 88888.00 2007-01-06 16:07:11.906 006 18162.77 65.68 52690.05 88888.00 2007-01-06 16:07:12.406 006 18162.74 65.77 52689.95 88888.00 2007-01-06 16:07:12.906 006 18162.70 65.71 52689.96 88888.00 2007-01-06 16:07:13.406 006 18162.70 65.70 52689.84 88888.00 2007-01-06 16:07:13.906 006 18162.64 65.65 52689.86 88888.00 2007-01-06 16:07:14.406 006 18162.61 65.58 52689.89 88888.00 2007-01-06 16:07:14.906 006 18162.48 65.59 52689.98 88888.00 2007-01-06 16:07:15.406 006 18162.62 65.58 52690.07 88888.00 2007-01-06 16:07:15.906 006 18162.68 65.61 52689.99 88888.00 2007-01-06 16:07:16.406 006 18162.77 65.59 52689.93 88888.00 2007-01-06 16:07:16.906 006 18162.86 65.48 52689.84 88888.00 2007-01-06 16:07:17.406 006 18162.72 65.34 52689.79 88888.00 2007-01-06 16:07:17.906 006 18162.73 65.45 52689.78 88888.00 2007-01-06 16:07:18.406 006 18162.77 65.57 52689.74 88888.00 2007-01-06 16:07:18.906 006 18162.83 65.63 52689.75 88888.00 2007-01-06 16:07:19.406 006 18162.84 65.62 52689.88 88888.00 2007-01-06 16:07:19.906 006 18162.78 65.52 52689.93 88888.00 2007-01-06 16:07:20.406 006 18162.73 65.56 52689.90 88888.00 2007-01-06 16:07:20.906 006 18162.81 65.62 52689.84 88888.00 2007-01-06 16:07:21.406 006 18162.95 65.70 52689.90 88888.00 2007-01-06 16:07:21.906 006 18162.85 65.63 52689.78 88888.00 2007-01-06 16:07:22.406 006 18162.76 65.61 52689.80 88888.00 2007-01-06 16:07:22.906 006 18162.90 65.57 52689.80 88888.00 2007-01-06 16:07:23.406 006 18162.94 65.57 52689.84 88888.00 2007-01-06 16:07:23.906 006 18162.97 65.54 52689.89 88888.00 2007-01-06 16:07:24.406 006 18162.84 65.54 52689.94 88888.00 2007-01-06 16:07:24.906 006 18162.77 65.46 52690.06 88888.00 2007-01-06 16:07:25.406 006 18162.98 65.34 52690.06 88888.00 2007-01-06 16:07:25.906 006 18162.87 65.40 52689.96 88888.00 2007-01-06 16:07:26.406 006 18162.83 65.38 52689.86 88888.00 2007-01-06 16:07:26.906 006 18162.84 65.26 52689.82 88888.00 2007-01-06 16:07:27.406 006 18162.89 65.15 52689.91 88888.00 2007-01-06 16:07:27.906 006 18162.79 65.21 52689.93 88888.00 2007-01-06 16:07:28.406 006 18162.74 65.22 52689.90 88888.00 2007-01-06 16:07:28.906 006 18162.81 65.14 52689.85 88888.00 2007-01-06 16:07:29.406 006 18162.84 65.06 52689.88 88888.00 2007-01-06 16:07:29.906 006 18162.90 64.97 52689.79 88888.00 2007-01-06 16:07:30.406 006 18162.93 64.90 52689.67 88888.00 2007-01-06 16:07:30.906 006 18162.95 64.86 52689.67 88888.00 2007-01-06 16:07:31.406 006 18163.03 64.88 52689.70 88888.00 2007-01-06 16:07:31.906 006 18163.06 64.92 52689.65 88888.00 2007-01-06 16:07:32.406 006 18163.00 64.79 52689.55 88888.00 2007-01-06 16:07:32.906 006 18163.06 64.79 52689.41 88888.00 2007-01-06 16:07:33.406 006 18163.09 64.76 52689.37 88888.00 2007-01-06 16:07:33.906 006 18163.14 64.73 52689.49 88888.00 2007-01-06 16:07:34.406 006 18163.20 64.69 52689.53 88888.00 2007-01-06 16:07:34.906 006 18163.21 64.62 52689.48 88888.00 2007-01-06 16:07:35.406 006 18163.13 64.54 52689.47 88888.00 2007-01-06 16:07:35.906 006 18163.10 64.51 52689.54 88888.00 2007-01-06 16:07:36.406 006 18163.08 64.51 52689.55 88888.00 2007-01-06 16:07:36.906 006 18163.28 64.43 52689.60 88888.00 2007-01-06 16:07:37.406 006 18163.24 64.25 52689.68 88888.00 2007-01-06 16:07:37.906 006 18163.25 64.11 52689.75 88888.00 2007-01-06 16:07:38.406 006 18163.25 64.17 52689.71 88888.00 2007-01-06 16:07:38.906 006 18163.18 64.16 52689.67 88888.00 2007-01-06 16:07:39.406 006 18163.26 64.10 52689.76 88888.00 2007-01-06 16:07:39.906 006 18163.29 64.06 52689.77 88888.00 2007-01-06 16:07:40.406 006 18163.20 64.00 52689.67 88888.00 2007-01-06 16:07:40.906 006 18163.25 63.78 52689.77 88888.00 2007-01-06 16:07:41.406 006 18163.22 63.81 52689.84 88888.00 2007-01-06 16:07:41.906 006 18163.20 63.80 52689.80 88888.00 2007-01-06 16:07:42.406 006 18163.16 63.80 52689.68 88888.00 2007-01-06 16:07:42.906 006 18163.10 63.75 52689.62 88888.00 2007-01-06 16:07:43.406 006 18163.18 63.52 52689.71 88888.00 2007-01-06 16:07:43.906 006 18163.19 63.51 52689.75 88888.00 2007-01-06 16:07:44.406 006 18163.21 63.53 52689.79 88888.00 2007-01-06 16:07:44.906 006 18163.14 63.55 52689.87 88888.00 2007-01-06 16:07:45.406 006 18163.05 63.57 52689.86 88888.00 2007-01-06 16:07:45.906 006 18163.07 63.56 52689.82 88888.00 2007-01-06 16:07:46.406 006 18163.13 63.50 52689.79 88888.00 2007-01-06 16:07:46.906 006 18163.13 63.49 52689.88 88888.00 2007-01-06 16:07:47.406 006 18162.98 63.40 52689.79 88888.00 2007-01-06 16:07:47.906 006 18162.95 63.37 52689.75 88888.00 2007-01-06 16:07:48.406 006 18162.95 63.50 52689.77 88888.00 2007-01-06 16:07:48.906 006 18163.09 63.62 52689.91 88888.00 2007-01-06 16:07:49.406 006 18163.04 63.59 52690.02 88888.00 2007-01-06 16:07:49.906 006 18162.92 63.50 52690.01 88888.00 2007-01-06 16:07:50.406 006 18162.82 63.53 52690.02 88888.00 2007-01-06 16:07:50.906 006 18162.76 63.52 52690.09 88888.00 2007-01-06 16:07:51.406 006 18162.85 63.47 52690.01 88888.00 2007-01-06 16:07:51.906 006 18162.93 63.50 52689.94 88888.00 2007-01-06 16:07:52.406 006 18162.92 63.49 52690.02 88888.00 2007-01-06 16:07:52.906 006 18162.86 63.52 52690.06 88888.00 2007-01-06 16:07:53.406 006 18162.85 63.58 52690.07 88888.00 2007-01-06 16:07:53.906 006 18162.79 63.61 52690.19 88888.00 2007-01-06 16:07:54.406 006 18162.73 63.55 52690.29 88888.00 2007-01-06 16:07:54.906 006 18162.77 63.48 52690.13 88888.00 2007-01-06 16:07:55.406 006 18162.76 63.49 52690.12 88888.00 2007-01-06 16:07:55.906 006 18162.67 63.54 52690.19 88888.00 2007-01-06 16:07:56.406 006 18162.53 63.57 52690.13 88888.00 2007-01-06 16:07:56.906 006 18162.44 63.59 52690.06 88888.00 2007-01-06 16:07:57.406 006 18162.51 63.58 52690.12 88888.00 2007-01-06 16:07:57.906 006 18162.45 63.67 52690.09 88888.00 2007-01-06 16:07:58.406 006 18162.46 63.71 52689.95 88888.00 2007-01-06 16:07:58.906 006 18162.46 63.76 52690.00 88888.00 2007-01-06 16:07:59.406 006 18162.39 63.77 52690.07 88888.00 2007-01-06 16:07:59.906 006 18162.32 63.83 52690.11 88888.00 2007-01-06 16:08:00.406 006 18162.42 63.80 52690.13 88888.00 2007-01-06 16:08:00.906 006 18162.30 63.65 52690.18 88888.00 2007-01-06 16:08:01.406 006 18162.39 63.67 52690.18 88888.00 2007-01-06 16:08:01.906 006 18162.45 63.76 52690.14 88888.00 2007-01-06 16:08:02.406 006 18162.33 63.75 52690.17 88888.00 2007-01-06 16:08:02.906 006 18162.25 63.81 52690.19 88888.00 2007-01-06 16:08:03.406 006 18162.33 63.92 52690.18 88888.00 2007-01-06 16:08:03.906 006 18162.48 63.95 52690.08 88888.00 2007-01-06 16:08:04.406 006 18162.46 63.91 52690.07 88888.00 2007-01-06 16:08:04.906 006 18162.35 63.88 52690.00 88888.00 2007-01-06 16:08:05.406 006 18162.35 63.87 52690.09 88888.00 2007-01-06 16:08:05.906 006 18162.37 63.99 52690.16 88888.00 2007-01-06 16:08:06.406 006 18162.38 63.98 52690.22 88888.00 2007-01-06 16:08:06.906 006 18162.35 63.86 52690.23 88888.00 2007-01-06 16:08:07.406 006 18162.29 63.89 52690.26 88888.00 2007-01-06 16:08:07.906 006 18162.28 63.96 52690.30 88888.00 2007-01-06 16:08:08.406 006 18162.25 63.89 52690.29 88888.00 2007-01-06 16:08:08.906 006 18162.16 63.98 52690.37 88888.00 2007-01-06 16:08:09.406 006 18162.17 63.98 52690.30 88888.00 2007-01-06 16:08:09.906 006 18162.16 64.02 52690.26 88888.00 2007-01-06 16:08:10.406 006 18162.19 63.97 52690.23 88888.00 2007-01-06 16:08:10.906 006 18162.19 63.86 52690.18 88888.00 2007-01-06 16:08:11.406 006 18162.16 63.84 52690.28 88888.00 2007-01-06 16:08:11.906 006 18162.05 63.88 52690.32 88888.00 2007-01-06 16:08:12.406 006 18162.06 63.95 52690.36 88888.00 2007-01-06 16:08:12.906 006 18162.05 64.02 52690.35 88888.00 2007-01-06 16:08:13.406 006 18162.09 64.09 52690.44 88888.00 2007-01-06 16:08:13.906 006 18162.09 64.11 52690.51 88888.00 2007-01-06 16:08:14.406 006 18162.00 64.07 52690.43 88888.00 2007-01-06 16:08:14.906 006 18162.07 64.12 52690.42 88888.00 2007-01-06 16:08:15.406 006 18162.19 64.18 52690.48 88888.00 2007-01-06 16:08:15.906 006 18162.07 64.16 52690.43 88888.00 2007-01-06 16:08:16.406 006 18162.01 64.03 52690.57 88888.00 2007-01-06 16:08:16.906 006 18162.07 64.01 52690.61 88888.00 2007-01-06 16:08:17.406 006 18161.97 63.98 52690.53 88888.00 2007-01-06 16:08:17.906 006 18161.98 63.94 52690.54 88888.00 2007-01-06 16:08:18.406 006 18161.88 64.01 52690.53 88888.00 2007-01-06 16:08:18.906 006 18161.79 64.09 52690.57 88888.00 2007-01-06 16:08:19.406 006 18161.77 64.10 52690.46 88888.00 2007-01-06 16:08:19.906 006 18161.73 64.10 52690.44 88888.00 2007-01-06 16:08:20.406 006 18161.73 64.14 52690.55 88888.00 2007-01-06 16:08:20.906 006 18161.80 64.06 52690.64 88888.00 2007-01-06 16:08:21.406 006 18161.77 63.94 52690.58 88888.00 2007-01-06 16:08:21.906 006 18161.74 63.86 52690.57 88888.00 2007-01-06 16:08:22.406 006 18161.59 64.00 52690.57 88888.00 2007-01-06 16:08:22.906 006 18161.48 64.04 52690.47 88888.00 2007-01-06 16:08:23.406 006 18161.62 64.01 52690.53 88888.00 2007-01-06 16:08:23.906 006 18161.57 64.02 52690.58 88888.00 2007-01-06 16:08:24.406 006 18161.51 64.01 52690.40 88888.00 2007-01-06 16:08:24.906 006 18161.44 64.00 52690.30 88888.00 2007-01-06 16:08:25.406 006 18161.41 64.05 52690.35 88888.00 2007-01-06 16:08:25.906 006 18161.53 64.05 52690.33 88888.00 2007-01-06 16:08:26.406 006 18161.43 63.99 52690.35 88888.00 2007-01-06 16:08:26.906 006 18161.45 64.05 52690.31 88888.00 2007-01-06 16:08:27.406 006 18161.46 64.00 52690.37 88888.00 2007-01-06 16:08:27.906 006 18161.48 64.02 52690.45 88888.00 2007-01-06 16:08:28.406 006 18161.48 64.03 52690.38 88888.00 2007-01-06 16:08:28.906 006 18161.55 63.95 52690.32 88888.00 2007-01-06 16:08:29.406 006 18161.58 63.99 52690.29 88888.00 2007-01-06 16:08:29.906 006 18161.70 63.94 52690.12 88888.00 2007-01-06 16:08:30.406 006 18161.62 64.05 52689.97 88888.00 2007-01-06 16:08:30.906 006 18161.58 63.99 52690.11 88888.00 2007-01-06 16:08:31.406 006 18161.64 63.94 52690.24 88888.00 2007-01-06 16:08:31.906 006 18161.65 63.91 52690.33 88888.00 2007-01-06 16:08:32.406 006 18161.58 63.98 52690.26 88888.00 2007-01-06 16:08:32.906 006 18161.54 63.97 52690.24 88888.00 2007-01-06 16:08:33.406 006 18161.53 63.96 52690.30 88888.00 2007-01-06 16:08:33.906 006 18161.58 63.92 52690.34 88888.00 2007-01-06 16:08:34.406 006 18161.74 63.85 52690.35 88888.00 2007-01-06 16:08:34.906 006 18161.79 63.88 52690.31 88888.00 2007-01-06 16:08:35.406 006 18161.75 63.90 52690.29 88888.00 2007-01-06 16:08:35.906 006 18161.79 63.88 52690.33 88888.00 2007-01-06 16:08:36.406 006 18161.80 63.79 52690.24 88888.00 2007-01-06 16:08:36.906 006 18161.79 63.82 52690.13 88888.00 2007-01-06 16:08:37.406 006 18161.85 63.88 52690.08 88888.00 2007-01-06 16:08:37.906 006 18161.86 63.95 52690.07 88888.00 2007-01-06 16:08:38.406 006 18161.78 63.97 52690.06 88888.00 2007-01-06 16:08:38.906 006 18161.77 63.87 52690.03 88888.00 2007-01-06 16:08:39.406 006 18161.87 64.02 52689.96 88888.00 2007-01-06 16:08:39.906 006 18161.87 64.01 52690.02 88888.00 2007-01-06 16:08:40.406 006 18161.80 63.98 52690.13 88888.00 2007-01-06 16:08:40.906 006 18161.70 63.98 52690.18 88888.00 2007-01-06 16:08:41.406 006 18161.80 64.06 52690.14 88888.00 2007-01-06 16:08:41.906 006 18161.75 64.04 52690.08 88888.00 2007-01-06 16:08:42.406 006 18161.85 63.91 52690.07 88888.00 2007-01-06 16:08:42.906 006 18161.89 63.95 52690.24 88888.00 2007-01-06 16:08:43.406 006 18161.87 64.00 52690.28 88888.00 2007-01-06 16:08:43.906 006 18161.91 63.89 52690.06 88888.00 2007-01-06 16:08:44.406 006 18161.96 63.91 52690.07 88888.00 2007-01-06 16:08:44.906 006 18161.97 63.92 52689.95 88888.00 2007-01-06 16:08:45.406 006 18161.87 63.83 52689.89 88888.00 2007-01-06 16:08:45.906 006 18161.95 63.89 52689.95 88888.00 2007-01-06 16:08:46.406 006 18161.98 63.90 52689.83 88888.00 2007-01-06 16:08:46.906 006 18161.95 63.85 52689.71 88888.00 2007-01-06 16:08:47.406 006 18161.98 63.83 52689.70 88888.00 2007-01-06 16:08:47.906 006 18161.97 63.91 52689.82 88888.00 2007-01-06 16:08:48.406 006 18161.96 63.85 52689.79 88888.00 2007-01-06 16:08:48.906 006 18162.02 63.79 52689.74 88888.00 2007-01-06 16:08:49.406 006 18162.18 63.72 52689.72 88888.00 2007-01-06 16:08:49.906 006 18162.25 63.76 52689.63 88888.00 2007-01-06 16:08:50.406 006 18162.42 63.67 52689.73 88888.00 2007-01-06 16:08:50.906 006 18162.32 63.63 52689.79 88888.00 2007-01-06 16:08:51.406 006 18162.21 63.63 52689.68 88888.00 2007-01-06 16:08:51.906 006 18162.14 63.42 52689.65 88888.00 2007-01-06 16:08:52.406 006 18162.30 63.37 52689.70 88888.00 2007-01-06 16:08:52.906 006 18162.29 63.37 52689.66 88888.00 2007-01-06 16:08:53.406 006 18162.38 63.24 52689.58 88888.00 2007-01-06 16:08:53.906 006 18162.46 63.13 52689.49 88888.00 2007-01-06 16:08:54.406 006 18162.50 63.17 52689.41 88888.00 2007-01-06 16:08:54.906 006 18162.40 63.12 52689.52 88888.00 2007-01-06 16:08:55.406 006 18162.38 63.12 52689.55 88888.00 2007-01-06 16:08:55.906 006 18162.42 63.16 52689.53 88888.00 2007-01-06 16:08:56.406 006 18162.54 63.15 52689.54 88888.00 2007-01-06 16:08:56.906 006 18162.68 63.16 52689.66 88888.00 2007-01-06 16:08:57.406 006 18162.70 63.09 52689.77 88888.00 2007-01-06 16:08:57.906 006 18162.82 63.01 52689.89 88888.00 2007-01-06 16:08:58.406 006 18162.89 63.08 52689.90 88888.00 2007-01-06 16:08:58.906 006 18162.95 63.11 52689.85 88888.00 2007-01-06 16:08:59.406 006 18162.93 63.11 52689.89 88888.00 2007-01-06 16:08:59.906 006 18162.87 63.20 52689.95 88888.00 2007-01-06 16:09:00.406 006 18162.87 63.24 52689.94 88888.00 2007-01-06 16:09:00.906 006 18162.88 63.25 52689.89 88888.00 2007-01-06 16:09:01.406 006 18163.00 63.25 52689.93 88888.00 2007-01-06 16:09:01.906 006 18163.04 63.29 52689.91 88888.00 2007-01-06 16:09:02.406 006 18162.99 63.36 52689.88 88888.00 2007-01-06 16:09:02.906 006 18162.90 63.52 52689.79 88888.00 2007-01-06 16:09:03.406 006 18162.89 63.57 52689.77 88888.00 2007-01-06 16:09:03.906 006 18162.87 63.56 52689.74 88888.00 2007-01-06 16:09:04.406 006 18162.88 63.66 52689.79 88888.00 2007-01-06 16:09:04.906 006 18162.82 63.73 52689.83 88888.00 2007-01-06 16:09:05.406 006 18162.75 63.76 52689.77 88888.00 2007-01-06 16:09:05.906 006 18162.78 63.74 52689.80 88888.00 2007-01-06 16:09:06.406 006 18162.86 63.67 52689.86 88888.00 2007-01-06 16:09:06.906 006 18162.89 63.67 52690.02 88888.00 2007-01-06 16:09:07.406 006 18162.93 63.77 52690.20 88888.00 2007-01-06 16:09:07.906 006 18162.83 63.92 52690.26 88888.00 2007-01-06 16:09:08.406 006 18162.81 64.02 52690.22 88888.00 2007-01-06 16:09:08.906 006 18162.89 64.01 52690.17 88888.00 2007-01-06 16:09:09.406 006 18162.77 64.06 52690.30 88888.00 2007-01-06 16:09:09.906 006 18162.86 64.07 52690.42 88888.00 2007-01-06 16:09:10.406 006 18162.84 64.03 52690.45 88888.00 2007-01-06 16:09:10.906 006 18162.81 64.19 52690.25 88888.00 2007-01-06 16:09:11.406 006 18162.90 64.24 52690.18 88888.00 2007-01-06 16:09:11.906 006 18162.86 64.29 52690.13 88888.00 2007-01-06 16:09:12.406 006 18162.86 64.26 52690.19 88888.00 2007-01-06 16:09:12.906 006 18162.79 64.34 52690.25 88888.00 2007-01-06 16:09:13.406 006 18162.73 64.37 52690.25 88888.00 2007-01-06 16:09:13.906 006 18162.76 64.42 52690.26 88888.00 2007-01-06 16:09:14.406 006 18162.86 64.41 52690.28 88888.00 2007-01-06 16:09:14.906 006 18162.72 64.47 52690.32 88888.00 2007-01-06 16:09:15.406 006 18162.73 64.52 52690.41 88888.00 2007-01-06 16:09:15.906 006 18162.65 64.52 52690.48 88888.00 2007-01-06 16:09:16.406 006 18162.68 64.62 52690.46 88888.00 2007-01-06 16:09:16.906 006 18162.66 64.58 52690.44 88888.00 2007-01-06 16:09:17.406 006 18162.68 64.66 52690.51 88888.00 2007-01-06 16:09:17.906 006 18162.67 64.77 52690.53 88888.00 2007-01-06 16:09:18.406 006 18162.70 64.79 52690.40 88888.00 2007-01-06 16:09:18.906 006 18162.60 64.69 52690.26 88888.00 2007-01-06 16:09:19.406 006 18162.48 64.69 52690.23 88888.00 2007-01-06 16:09:19.906 006 18162.51 64.61 52690.33 88888.00 2007-01-06 16:09:20.406 006 18162.51 64.65 52690.33 88888.00 2007-01-06 16:09:20.906 006 18162.48 64.72 52690.31 88888.00 2007-01-06 16:09:21.406 006 18162.44 64.79 52690.37 88888.00 2007-01-06 16:09:21.906 006 18162.52 64.75 52690.49 88888.00 2007-01-06 16:09:22.406 006 18162.53 64.73 52690.38 88888.00 2007-01-06 16:09:22.906 006 18162.53 64.74 52690.28 88888.00 2007-01-06 16:09:23.406 006 18162.49 64.78 52690.23 88888.00 2007-01-06 16:09:23.906 006 18162.50 64.80 52690.19 88888.00 2007-01-06 16:09:24.406 006 18162.54 64.92 52690.21 88888.00 2007-01-06 16:09:24.906 006 18162.70 64.98 52690.18 88888.00 2007-01-06 16:09:25.406 006 18162.64 64.85 52690.11 88888.00 2007-01-06 16:09:25.906 006 18162.44 64.81 52690.11 88888.00 2007-01-06 16:09:26.406 006 18162.46 64.79 52690.14 88888.00 2007-01-06 16:09:26.906 006 18162.72 64.74 52690.06 88888.00 2007-01-06 16:09:27.406 006 18162.72 64.64 52689.97 88888.00 2007-01-06 16:09:27.906 006 18162.62 64.59 52689.85 88888.00 2007-01-06 16:09:28.406 006 18162.63 64.55 52689.74 88888.00 2007-01-06 16:09:28.906 006 18162.77 64.67 52689.75 88888.00 2007-01-06 16:09:29.406 006 18162.67 64.66 52689.75 88888.00 2007-01-06 16:09:29.906 006 18162.74 64.59 52689.67 88888.00 2007-01-06 16:09:30.406 006 18162.85 64.66 52689.63 88888.00 2007-01-06 16:09:30.906 006 18162.83 64.57 52689.64 88888.00 2007-01-06 16:09:31.406 006 18162.86 64.51 52689.68 88888.00 2007-01-06 16:09:31.906 006 18162.86 64.46 52689.62 88888.00 2007-01-06 16:09:32.406 006 18162.93 64.36 52689.62 88888.00 2007-01-06 16:09:32.906 006 18162.90 64.21 52689.68 88888.00 2007-01-06 16:09:33.406 006 18162.99 64.22 52689.75 88888.00 2007-01-06 16:09:33.906 006 18162.99 64.14 52689.78 88888.00 2007-01-06 16:09:34.406 006 18162.93 64.06 52689.86 88888.00 2007-01-06 16:09:34.906 006 18162.99 64.01 52689.84 88888.00 2007-01-06 16:09:35.406 006 18163.18 64.05 52689.85 88888.00 2007-01-06 16:09:35.906 006 18163.19 63.86 52689.84 88888.00 2007-01-06 16:09:36.406 006 18163.15 63.72 52689.77 88888.00 2007-01-06 16:09:36.906 006 18163.16 63.69 52689.74 88888.00 2007-01-06 16:09:37.406 006 18163.25 63.75 52689.71 88888.00 2007-01-06 16:09:37.906 006 18163.20 63.73 52689.65 88888.00 2007-01-06 16:09:38.406 006 18163.21 63.63 52689.65 88888.00 2007-01-06 16:09:38.906 006 18163.22 63.58 52689.60 88888.00 2007-01-06 16:09:39.406 006 18163.28 63.53 52689.60 88888.00 2007-01-06 16:09:39.906 006 18163.42 63.48 52689.65 88888.00 2007-01-06 16:09:40.406 006 18163.49 63.41 52689.62 88888.00 2007-01-06 16:09:40.906 006 18163.51 63.39 52689.56 88888.00 2007-01-06 16:09:41.406 006 18163.50 63.34 52689.58 88888.00 2007-01-06 16:09:41.906 006 18163.51 63.22 52689.42 88888.00 2007-01-06 16:09:42.406 006 18163.46 63.22 52689.44 88888.00 2007-01-06 16:09:42.906 006 18163.57 63.26 52689.47 88888.00 2007-01-06 16:09:43.406 006 18163.66 63.20 52689.52 88888.00 2007-01-06 16:09:43.906 006 18163.60 63.11 52689.47 88888.00 2007-01-06 16:09:44.406 006 18163.54 63.12 52689.58 88888.00 2007-01-06 16:09:44.906 006 18163.63 63.15 52689.67 88888.00 2007-01-06 16:09:45.406 006 18163.64 62.99 52689.59 88888.00 2007-01-06 16:09:45.906 006 18163.76 62.97 52689.65 88888.00 2007-01-06 16:09:46.406 006 18164.08 63.02 52689.65 88888.00 2007-01-06 16:09:46.906 006 18163.75 63.01 52689.66 88888.00 2007-01-06 16:09:47.406 006 18163.63 62.92 52689.71 88888.00 2007-01-06 16:09:47.906 006 18163.57 63.02 52689.73 88888.00 2007-01-06 16:09:48.406 006 18163.50 63.04 52689.87 88888.00 2007-01-06 16:09:48.906 006 18163.50 63.07 52689.94 88888.00 2007-01-06 16:09:49.406 006 18163.49 63.17 52689.96 88888.00 2007-01-06 16:09:49.906 006 18163.46 63.20 52689.96 88888.00 2007-01-06 16:09:50.406 006 18163.50 63.30 52690.13 88888.00 2007-01-06 16:09:50.906 006 18163.43 63.41 52690.10 88888.00 2007-01-06 16:09:51.406 006 18163.36 63.30 52690.01 88888.00 2007-01-06 16:09:51.906 006 18163.29 63.29 52689.99 88888.00 2007-01-06 16:09:52.406 006 18163.38 63.48 52690.07 88888.00 2007-01-06 16:09:52.906 006 18163.24 63.46 52690.13 88888.00 2007-01-06 16:09:53.406 006 18163.16 63.52 52690.20 88888.00 2007-01-06 16:09:53.906 006 18163.21 63.63 52690.30 88888.00 2007-01-06 16:09:54.406 006 18163.16 63.65 52690.29 88888.00 2007-01-06 16:09:54.906 006 18163.09 63.53 52690.25 88888.00 2007-01-06 16:09:55.406 006 18163.10 63.54 52690.37 88888.00 2007-01-06 16:09:55.906 006 18163.07 63.67 52690.51 88888.00 2007-01-06 16:09:56.406 006 18163.00 63.77 52690.52 88888.00 2007-01-06 16:09:56.906 006 18162.93 63.79 52690.68 88888.00 2007-01-06 16:09:57.406 006 18162.86 63.83 52690.69 88888.00 2007-01-06 16:09:57.906 006 18162.85 63.94 52690.67 88888.00 2007-01-06 16:09:58.406 006 18162.74 63.90 52690.77 88888.00 2007-01-06 16:09:58.906 006 18162.77 63.95 52690.75 88888.00 2007-01-06 16:09:59.406 006 18162.74 64.05 52690.81 88888.00 2007-01-06 16:09:59.906 006 18162.71 64.13 52690.72 88888.00 2007-01-06 16:10:00.406 006 18162.65 64.11 52690.64 88888.00 2007-01-06 16:10:00.906 006 18162.57 64.16 52690.81 88888.00 2007-01-06 16:10:01.406 006 18162.50 64.28 52690.91 88888.00 2007-01-06 16:10:01.906 006 18162.35 64.29 52691.00 88888.00 2007-01-06 16:10:02.406 006 18162.34 64.39 52691.00 88888.00 2007-01-06 16:10:02.906 006 18162.34 64.36 52691.04 88888.00 2007-01-06 16:10:03.406 006 18162.37 64.42 52690.99 88888.00 2007-01-06 16:10:03.906 006 18162.31 64.53 52690.87 88888.00 2007-01-06 16:10:04.406 006 18162.24 64.58 52690.86 88888.00 2007-01-06 16:10:04.906 006 18162.21 64.61 52690.86 88888.00 2007-01-06 16:10:05.406 006 18162.21 64.62 52690.80 88888.00 2007-01-06 16:10:05.906 006 18162.27 64.68 52690.79 88888.00 2007-01-06 16:10:06.406 006 18162.34 64.67 52690.74 88888.00 2007-01-06 16:10:06.906 006 18162.35 64.59 52690.69 88888.00 2007-01-06 16:10:07.406 006 18162.30 64.55 52690.69 88888.00 2007-01-06 16:10:07.906 006 18162.24 64.51 52690.61 88888.00 2007-01-06 16:10:08.406 006 18162.32 64.47 52690.64 88888.00 2007-01-06 16:10:08.906 006 18162.31 64.51 52690.66 88888.00 2007-01-06 16:10:09.406 006 18162.24 64.52 52690.68 88888.00 2007-01-06 16:10:09.906 006 18162.20 64.48 52690.65 88888.00 2007-01-06 16:10:10.406 006 18162.22 64.44 52690.54 88888.00 2007-01-06 16:10:10.906 006 18162.28 64.33 52690.41 88888.00 2007-01-06 16:10:11.406 006 18162.31 64.40 52690.40 88888.00 2007-01-06 16:10:11.906 006 18162.37 64.35 52690.31 88888.00 2007-01-06 16:10:12.406 006 18162.32 64.22 52690.42 88888.00 2007-01-06 16:10:12.906 006 18162.24 64.26 52690.55 88888.00 2007-01-06 16:10:13.406 006 18162.21 64.24 52690.44 88888.00 2007-01-06 16:10:13.906 006 18162.37 64.16 52690.40 88888.00 2007-01-06 16:10:14.406 006 18162.53 64.16 52690.34 88888.00 2007-01-06 16:10:14.906 006 18162.54 64.07 52690.34 88888.00 2007-01-06 16:10:15.406 006 18162.51 64.10 52690.42 88888.00 2007-01-06 16:10:15.906 006 18162.50 64.09 52690.35 88888.00 2007-01-06 16:10:16.406 006 18162.63 64.12 52690.29 88888.00 2007-01-06 16:10:16.906 006 18162.62 64.09 52690.24 88888.00 2007-01-06 16:10:17.406 006 18162.56 64.02 52690.32 88888.00 2007-01-06 16:10:17.906 006 18162.65 64.03 52690.43 88888.00 2007-01-06 16:10:18.406 006 18162.74 63.94 52690.48 88888.00 2007-01-06 16:10:18.906 006 18162.78 63.99 52690.46 88888.00 2007-01-06 16:10:19.406 006 18162.75 63.98 52690.45 88888.00 2007-01-06 16:10:19.906 006 18162.74 63.96 52690.28 88888.00 2007-01-06 16:10:20.406 006 18162.79 63.79 52690.19 88888.00 2007-01-06 16:10:20.906 006 18162.82 63.81 52690.23 88888.00 2007-01-06 16:10:21.406 006 18162.87 63.81 52690.23 88888.00 2007-01-06 16:10:21.906 006 18162.87 63.75 52690.23 88888.00 2007-01-06 16:10:22.406 006 18162.87 63.78 52690.37 88888.00 2007-01-06 16:10:22.906 006 18162.82 63.91 52690.40 88888.00 2007-01-06 16:10:23.406 006 18162.88 64.00 52690.44 88888.00 2007-01-06 16:10:23.906 006 18162.87 63.83 52690.41 88888.00 2007-01-06 16:10:24.406 006 18162.94 63.82 52690.37 88888.00 2007-01-06 16:10:24.906 006 18162.84 63.98 52690.34 88888.00 2007-01-06 16:10:25.406 006 18162.79 64.07 52690.40 88888.00 2007-01-06 16:10:25.906 006 18162.78 64.00 52690.42 88888.00 2007-01-06 16:10:26.406 006 18162.81 63.89 52690.44 88888.00 2007-01-06 16:10:26.906 006 18162.85 63.97 52690.53 88888.00 2007-01-06 16:10:27.406 006 18162.84 64.07 52690.44 88888.00 2007-01-06 16:10:27.906 006 18162.86 64.18 52690.46 88888.00 2007-01-06 16:10:28.406 006 18162.88 64.14 52690.48 88888.00 2007-01-06 16:10:28.906 006 18162.86 64.19 52690.46 88888.00 2007-01-06 16:10:29.406 006 18162.88 64.17 52690.34 88888.00 2007-01-06 16:10:29.906 006 18162.83 64.34 52690.37 88888.00 2007-01-06 16:10:30.406 006 18162.76 64.43 52690.43 88888.00 2007-01-06 16:10:30.906 006 18162.70 64.37 52690.45 88888.00 2007-01-06 16:10:31.406 006 18162.73 64.26 52690.49 88888.00 2007-01-06 16:10:31.906 006 18162.78 64.26 52690.57 88888.00 2007-01-06 16:10:32.406 006 18162.77 64.31 52690.53 88888.00 2007-01-06 16:10:32.906 006 18162.64 64.41 52690.48 88888.00 2007-01-06 16:10:33.406 006 18162.59 64.45 52690.43 88888.00 2007-01-06 16:10:33.906 006 18162.72 64.44 52690.59 88888.00 2007-01-06 16:10:34.406 006 18162.71 64.52 52690.68 88888.00 2007-01-06 16:10:34.906 006 18162.73 64.57 52690.65 88888.00 2007-01-06 16:10:35.406 006 18162.72 64.52 52690.68 88888.00 2007-01-06 16:10:35.906 006 18162.73 64.50 52690.63 88888.00 2007-01-06 16:10:36.406 006 18162.68 64.46 52690.67 88888.00 2007-01-06 16:10:36.906 006 18162.66 64.54 52690.57 88888.00 2007-01-06 16:10:37.406 006 18162.73 64.66 52690.65 88888.00 2007-01-06 16:10:37.906 006 18162.74 64.73 52690.57 88888.00 2007-01-06 16:10:38.406 006 18162.61 64.69 52690.56 88888.00 2007-01-06 16:10:38.906 006 18162.61 64.71 52690.59 88888.00 2007-01-06 16:10:39.406 006 18162.68 64.65 52690.63 88888.00 2007-01-06 16:10:39.906 006 18162.57 64.57 52690.67 88888.00 2007-01-06 16:10:40.406 006 18162.51 64.64 52690.71 88888.00 2007-01-06 16:10:40.906 006 18162.51 64.69 52690.71 88888.00 2007-01-06 16:10:41.406 006 18162.55 64.72 52690.75 88888.00 2007-01-06 16:10:41.906 006 18162.59 64.68 52690.86 88888.00 2007-01-06 16:10:42.406 006 18162.56 64.56 52690.79 88888.00 2007-01-06 16:10:42.906 006 18162.60 64.52 52690.72 88888.00 2007-01-06 16:10:43.406 006 18162.60 64.51 52690.48 88888.00 2007-01-06 16:10:43.906 006 18162.59 64.54 52690.43 88888.00 2007-01-06 16:10:44.406 006 18162.61 64.46 52690.38 88888.00 2007-01-06 16:10:44.906 006 18162.64 64.38 52690.32 88888.00 2007-01-06 16:10:45.406 006 18162.67 64.38 52690.25 88888.00 2007-01-06 16:10:45.906 006 18162.76 64.35 52690.23 88888.00 2007-01-06 16:10:46.406 006 18162.78 64.36 52690.28 88888.00 2007-01-06 16:10:46.906 006 18162.75 64.39 52690.34 88888.00 2007-01-06 16:10:47.406 006 18162.73 64.40 52690.38 88888.00 2007-01-06 16:10:47.906 006 18162.78 64.37 52690.28 88888.00 2007-01-06 16:10:48.406 006 18162.85 64.38 52690.12 88888.00 2007-01-06 16:10:48.906 006 18162.92 64.21 52690.17 88888.00 2007-01-06 16:10:49.406 006 18162.87 64.23 52690.24 88888.00 2007-01-06 16:10:49.906 006 18162.96 64.23 52690.26 88888.00 2007-01-06 16:10:50.406 006 18162.95 64.14 52690.18 88888.00 2007-01-06 16:10:50.906 006 18162.95 64.18 52690.17 88888.00 2007-01-06 16:10:51.406 006 18163.04 64.10 52690.18 88888.00 2007-01-06 16:10:51.906 006 18163.05 64.10 52690.13 88888.00 2007-01-06 16:10:52.406 006 18163.11 64.12 52690.16 88888.00 2007-01-06 16:10:52.906 006 18163.17 64.03 52690.10 88888.00 2007-01-06 16:10:53.406 006 18163.18 63.89 52689.88 88888.00 2007-01-06 16:10:53.906 006 18163.15 63.81 52689.86 88888.00 2007-01-06 16:10:54.406 006 18163.17 63.85 52689.90 88888.00 2007-01-06 16:10:54.906 006 18163.32 63.85 52689.96 88888.00 2007-01-06 16:10:55.406 006 18163.40 63.78 52689.90 88888.00 2007-01-06 16:10:55.906 006 18163.50 63.79 52690.03 88888.00 2007-01-06 16:10:56.406 006 18163.38 63.80 52690.01 88888.00 2007-01-06 16:10:56.906 006 18163.44 63.66 52690.09 88888.00 2007-01-06 16:10:57.406 006 18163.50 63.56 52689.96 88888.00 2007-01-06 16:10:57.906 006 18163.61 63.73 52689.79 88888.00 2007-01-06 16:10:58.406 006 18163.62 63.61 52689.77 88888.00 2007-01-06 16:10:58.906 006 18163.55 63.59 52689.78 88888.00 2007-01-06 16:10:59.406 006 18163.68 63.66 52689.85 88888.00 2007-01-06 16:10:59.906 006 18163.68 63.75 52689.86 88888.00 2007-01-06 16:11:00.406 006 18163.58 63.75 52689.80 88888.00 2007-01-06 16:11:00.906 006 18163.61 63.73 52689.75 88888.00 2007-01-06 16:11:01.406 006 18163.64 63.71 52689.82 88888.00 2007-01-06 16:11:01.906 006 18163.75 63.56 52689.86 88888.00 2007-01-06 16:11:02.406 006 18163.81 63.59 52689.91 88888.00 2007-01-06 16:11:02.906 006 18163.68 63.68 52690.05 88888.00 2007-01-06 16:11:03.406 006 18163.70 63.62 52689.98 88888.00 2007-01-06 16:11:03.906 006 18163.68 63.55 52689.90 88888.00 2007-01-06 16:11:04.403 006 18163.73 63.42 52689.99 88888.00 2007-01-06 16:11:04.903 006 18163.73 63.43 52690.07 88888.00 2007-01-06 16:11:05.403 006 18163.62 63.51 52690.02 88888.00 2007-01-06 16:11:05.903 006 18163.54 63.62 52689.97 88888.00 2007-01-06 16:11:06.403 006 18163.61 63.69 52689.94 88888.00 2007-01-06 16:11:06.903 006 18163.68 63.73 52689.89 88888.00 2007-01-06 16:11:07.403 006 18163.51 63.62 52689.93 88888.00 2007-01-06 16:11:07.903 006 18163.53 63.63 52690.00 88888.00 2007-01-06 16:11:08.403 006 18163.58 63.66 52690.06 88888.00 2007-01-06 16:11:08.903 006 18163.48 63.69 52690.01 88888.00 2007-01-06 16:11:09.403 006 18163.55 63.69 52690.07 88888.00 2007-01-06 16:11:09.903 006 18163.57 63.69 52690.17 88888.00 2007-01-06 16:11:10.403 006 18163.49 63.62 52690.11 88888.00 2007-01-06 16:11:10.903 006 18163.41 63.68 52690.20 88888.00 2007-01-06 16:11:11.403 006 18163.48 63.70 52690.07 88888.00 2007-01-06 16:11:11.903 006 18163.44 63.55 52690.10 88888.00 2007-01-06 16:11:12.403 006 18163.37 63.46 52690.09 88888.00 2007-01-06 16:11:12.903 006 18163.37 63.48 52690.08 88888.00 2007-01-06 16:11:13.403 006 18163.46 63.56 52690.16 88888.00 2007-01-06 16:11:13.903 006 18163.44 63.72 52690.23 88888.00 2007-01-06 16:11:14.403 006 18163.43 63.71 52690.18 88888.00 2007-01-06 16:11:14.903 006 18163.42 63.67 52690.11 88888.00 2007-01-06 16:11:15.403 006 18163.42 63.62 52690.09 88888.00 2007-01-06 16:11:15.903 006 18163.30 63.50 52690.18 88888.00 2007-01-06 16:11:16.403 006 18163.18 63.66 52690.21 88888.00 2007-01-06 16:11:16.903 006 18163.21 63.63 52690.23 88888.00 2007-01-06 16:11:17.403 006 18163.31 63.49 52690.28 88888.00 2007-01-06 16:11:17.903 006 18163.25 63.61 52690.34 88888.00 2007-01-06 16:11:18.403 006 18163.16 63.75 52690.40 88888.00 2007-01-06 16:11:18.903 006 18163.08 63.71 52690.41 88888.00 2007-01-06 16:11:19.403 006 18163.19 63.56 52690.49 88888.00 2007-01-06 16:11:19.903 006 18163.22 63.66 52690.51 88888.00 2007-01-06 16:11:20.403 006 18163.13 63.77 52690.42 88888.00 2007-01-06 16:11:20.903 006 18162.97 63.81 52690.31 88888.00 2007-01-06 16:11:21.403 006 18162.98 63.85 52690.33 88888.00 2007-01-06 16:11:21.903 006 18163.07 63.88 52690.52 88888.00 2007-01-06 16:11:22.403 006 18162.98 63.92 52690.75 88888.00 2007-01-06 16:11:22.903 006 18162.90 64.11 52690.76 88888.00 2007-01-06 16:11:23.403 006 18162.93 64.11 52690.69 88888.00 2007-01-06 16:11:23.903 006 18162.90 64.16 52690.71 88888.00 2007-01-06 16:11:24.403 006 18162.78 64.26 52690.72 88888.00 2007-01-06 16:11:24.903 006 18162.72 64.36 52690.69 88888.00 2007-01-06 16:11:25.403 006 18162.66 64.34 52690.71 88888.00 2007-01-06 16:11:25.903 006 18162.61 64.39 52690.88 88888.00 2007-01-06 16:11:26.403 006 18162.60 64.48 52691.06 88888.00 2007-01-06 16:11:26.903 006 18162.49 64.55 52690.98 88888.00 2007-01-06 16:11:27.403 006 18162.40 64.58 52690.84 88888.00 2007-01-06 16:11:27.903 006 18162.55 64.56 52690.82 88888.00 2007-01-06 16:11:28.403 006 18162.59 64.56 52690.92 88888.00 2007-01-06 16:11:28.903 006 18162.52 64.75 52691.09 88888.00 2007-01-06 16:11:29.403 006 18162.45 64.92 52691.07 88888.00 2007-01-06 16:11:29.903 006 18162.49 64.89 52691.12 88888.00 2007-01-06 16:11:30.403 006 18162.51 64.91 52691.09 88888.00 2007-01-06 16:11:30.903 006 18162.53 64.92 52691.07 88888.00 2007-01-06 16:11:31.403 006 18162.46 64.89 52690.94 88888.00 2007-01-06 16:11:31.903 006 18162.43 64.86 52691.00 88888.00 2007-01-06 16:11:32.403 006 18162.34 64.78 52690.94 88888.00 2007-01-06 16:11:32.903 006 18162.31 64.79 52690.94 88888.00 2007-01-06 16:11:33.403 006 18162.30 64.79 52690.96 88888.00 2007-01-06 16:11:33.903 006 18162.32 64.90 52690.92 88888.00 2007-01-06 16:11:34.403 006 18162.32 64.87 52690.98 88888.00 2007-01-06 16:11:34.903 006 18162.39 64.76 52690.92 88888.00 2007-01-06 16:11:35.403 006 18162.22 64.64 52690.90 88888.00 2007-01-06 16:11:35.903 006 18162.28 64.54 52690.76 88888.00 2007-01-06 16:11:36.403 006 18162.19 64.51 52690.70 88888.00 2007-01-06 16:11:36.903 006 18162.14 64.44 52690.70 88888.00 2007-01-06 16:11:37.403 006 18162.19 64.29 52690.66 88888.00 2007-01-06 16:11:37.903 006 18162.17 64.17 52690.63 88888.00 2007-01-06 16:11:38.403 006 18162.12 64.16 52690.67 88888.00 2007-01-06 16:11:38.903 006 18162.18 64.19 52690.68 88888.00 2007-01-06 16:11:39.403 006 18162.35 64.22 52690.64 88888.00 2007-01-06 16:11:39.903 006 18162.32 64.10 52690.70 88888.00 2007-01-06 16:11:40.403 006 18162.38 64.03 52690.56 88888.00 2007-01-06 16:11:40.903 006 18162.40 64.05 52690.57 88888.00 2007-01-06 16:11:41.403 006 18162.31 64.00 52690.63 88888.00 2007-01-06 16:11:41.903 006 18162.35 63.85 52690.54 88888.00 2007-01-06 16:11:42.403 006 18162.41 63.71 52690.38 88888.00 2007-01-06 16:11:42.903 006 18162.33 63.61 52690.37 88888.00 2007-01-06 16:11:43.403 006 18162.18 63.66 52690.43 88888.00 2007-01-06 16:11:43.903 006 18162.25 63.63 52690.58 88888.00 2007-01-06 16:11:44.403 006 18162.23 63.59 52690.56 88888.00 2007-01-06 16:11:44.903 006 18162.35 63.59 52690.48 88888.00 2007-01-06 16:11:45.403 006 18162.28 63.57 52690.45 88888.00 2007-01-06 16:11:45.903 006 18162.35 63.52 52690.40 88888.00 2007-01-06 16:11:46.403 006 18162.27 63.44 52690.44 88888.00 2007-01-06 16:11:46.903 006 18162.17 63.34 52690.58 88888.00 2007-01-06 16:11:47.403 006 18162.17 63.30 52690.63 88888.00 2007-01-06 16:11:47.903 006 18162.09 63.20 52690.72 88888.00 2007-01-06 16:11:48.403 006 18162.09 63.23 52690.75 88888.00 2007-01-06 16:11:48.903 006 18162.02 63.34 52690.58 88888.00 2007-01-06 16:11:49.403 006 18162.03 63.24 52690.53 88888.00 2007-01-06 16:11:49.903 006 18162.08 63.22 52690.66 88888.00 2007-01-06 16:11:50.403 006 18162.18 63.33 52690.74 88888.00 2007-01-06 16:11:50.903 006 18162.08 63.44 52690.78 88888.00 2007-01-06 16:11:51.403 006 18162.06 63.52 52690.71 88888.00 2007-01-06 16:11:51.903 006 18162.03 63.54 52690.66 88888.00 2007-01-06 16:11:52.403 006 18162.07 63.56 52690.67 88888.00 2007-01-06 16:11:52.903 006 18162.03 63.50 52690.75 88888.00 2007-01-06 16:11:53.403 006 18161.98 63.47 52690.81 88888.00 2007-01-06 16:11:53.903 006 18162.03 63.51 52690.96 88888.00 2007-01-06 16:11:54.403 006 18162.01 63.44 52691.07 88888.00 2007-01-06 16:11:54.903 006 18161.98 63.48 52691.00 88888.00 2007-01-06 16:11:55.403 006 18161.85 63.62 52691.05 88888.00 2007-01-06 16:11:55.903 006 18161.79 63.59 52691.04 88888.00 2007-01-06 16:11:56.403 006 18161.78 63.59 52691.11 88888.00 2007-01-06 16:11:56.903 006 18161.62 63.65 52691.17 88888.00 2007-01-06 16:11:57.403 006 18161.58 63.80 52691.09 88888.00 2007-01-06 16:11:57.903 006 18161.36 63.83 52691.17 88888.00 2007-01-06 16:11:58.403 006 18161.32 63.91 52691.06 88888.00 2007-01-06 16:11:58.903 006 18161.41 63.94 52691.02 88888.00 2007-01-06 16:11:59.403 006 18161.41 63.87 52690.90 88888.00 2007-01-06 16:11:59.903 006 18161.46 63.81 52690.99 88888.00 2007-01-06 16:12:00.403 006 18161.27 63.85 52691.05 88888.00 2007-01-06 16:12:00.903 006 18161.23 63.90 52691.12 88888.00 2007-01-06 16:12:01.403 006 18161.24 63.88 52691.13 88888.00 2007-01-06 16:12:01.903 006 18161.34 63.85 52691.11 88888.00 2007-01-06 16:12:02.403 006 18161.24 63.72 52691.11 88888.00 2007-01-06 16:12:02.903 006 18161.10 63.85 52691.11 88888.00 2007-01-06 16:12:03.403 006 18161.08 63.83 52691.01 88888.00 2007-01-06 16:12:03.903 006 18161.02 63.89 52690.94 88888.00 2007-01-06 16:12:04.403 006 18161.03 63.99 52690.89 88888.00 2007-01-06 16:12:04.903 006 18161.00 63.95 52690.95 88888.00 2007-01-06 16:12:05.403 006 18161.05 63.85 52691.01 88888.00 2007-01-06 16:12:05.903 006 18160.98 63.92 52690.96 88888.00 2007-01-06 16:12:06.403 006 18160.88 63.95 52690.95 88888.00 2007-01-06 16:12:06.903 006 18160.94 63.98 52690.95 88888.00 2007-01-06 16:12:07.403 006 18160.92 63.94 52690.95 88888.00 2007-01-06 16:12:07.903 006 18161.04 63.99 52690.93 88888.00 2007-01-06 16:12:08.403 006 18160.99 63.97 52690.93 88888.00 2007-01-06 16:12:08.903 006 18160.89 63.88 52690.81 88888.00 2007-01-06 16:12:09.403 006 18160.96 63.82 52690.82 88888.00 2007-01-06 16:12:09.903 006 18161.02 63.79 52690.74 88888.00 2007-01-06 16:12:10.403 006 18160.92 63.84 52690.78 88888.00 2007-01-06 16:12:10.903 006 18160.97 63.79 52690.69 88888.00 2007-01-06 16:12:11.403 006 18161.04 63.85 52690.70 88888.00 2007-01-06 16:12:11.903 006 18161.02 63.75 52690.69 88888.00 2007-01-06 16:12:12.403 006 18161.00 63.67 52690.66 88888.00 2007-01-06 16:12:12.903 006 18161.14 63.69 52690.57 88888.00 2007-01-06 16:12:13.403 006 18161.34 63.59 52690.69 88888.00 2007-01-06 16:12:13.903 006 18161.24 63.68 52690.57 88888.00 2007-01-06 16:12:14.403 006 18161.26 63.73 52690.46 88888.00 2007-01-06 16:12:14.903 006 18161.35 63.74 52690.56 88888.00 2007-01-06 16:12:15.403 006 18161.35 63.73 52690.66 88888.00 2007-01-06 16:12:15.903 006 18161.26 63.68 52690.53 88888.00 2007-01-06 16:12:16.403 006 18161.16 63.71 52690.53 88888.00 2007-01-06 16:12:16.903 006 18161.12 63.69 52690.54 88888.00 2007-01-06 16:12:17.403 006 18161.01 63.61 52690.48 88888.00 2007-01-06 16:12:17.903 006 18161.03 63.56 52690.46 88888.00 2007-01-06 16:12:18.403 006 18160.92 63.64 52690.45 88888.00 2007-01-06 16:12:18.903 006 18160.85 63.74 52690.55 88888.00 2007-01-06 16:12:19.403 006 18160.81 63.74 52690.55 88888.00 2007-01-06 16:12:19.903 006 18160.98 63.71 52690.53 88888.00 2007-01-06 16:12:20.403 006 18161.08 63.75 52690.49 88888.00 2007-01-06 16:12:20.903 006 18161.00 63.83 52690.60 88888.00 2007-01-06 16:12:21.403 006 18161.07 63.82 52690.68 88888.00 2007-01-06 16:12:21.903 006 18161.04 63.77 52690.67 88888.00 2007-01-06 16:12:22.403 006 18160.92 63.87 52690.75 88888.00 2007-01-06 16:12:22.903 006 18160.96 63.92 52690.76 88888.00 2007-01-06 16:12:23.403 006 18160.92 63.99 52690.91 88888.00 2007-01-06 16:12:23.903 006 18160.83 64.03 52690.94 88888.00 2007-01-06 16:12:24.403 006 18160.68 64.05 52691.01 88888.00 2007-01-06 16:12:24.903 006 18160.66 64.13 52690.98 88888.00 2007-01-06 16:12:25.403 006 18160.56 64.26 52690.91 88888.00 2007-01-06 16:12:25.903 006 18160.50 64.42 52691.00 88888.00 2007-01-06 16:12:26.403 006 18160.55 64.48 52691.09 88888.00 2007-01-06 16:12:26.903 006 18160.50 64.53 52691.07 88888.00 2007-01-06 16:12:27.403 006 18160.45 64.54 52691.04 88888.00 2007-01-06 16:12:27.903 006 18160.32 64.68 52691.03 88888.00 2007-01-06 16:12:28.403 006 18160.28 64.74 52690.96 88888.00 2007-01-06 16:12:28.903 006 18160.27 64.77 52690.92 88888.00 2007-01-06 16:12:29.403 006 18160.21 64.83 52690.88 88888.00 2007-01-06 16:12:29.903 006 18160.23 64.91 52690.96 88888.00 2007-01-06 16:12:30.403 006 18160.24 64.91 52691.09 88888.00 2007-01-06 16:12:30.903 006 18160.28 64.98 52691.22 88888.00 2007-01-06 16:12:31.403 006 18160.21 64.97 52691.23 88888.00 2007-01-06 16:12:31.903 006 18160.23 64.91 52691.05 88888.00 2007-01-06 16:12:32.403 006 18160.39 64.92 52690.96 88888.00 2007-01-06 16:12:32.903 006 18160.43 65.01 52690.92 88888.00 2007-01-06 16:12:33.403 006 18160.38 64.99 52690.93 88888.00 2007-01-06 16:12:33.903 006 18160.31 65.02 52690.79 88888.00 2007-01-06 16:12:34.403 006 18160.27 64.99 52690.74 88888.00 2007-01-06 16:12:34.903 006 18160.32 64.88 52690.67 88888.00 2007-01-06 16:12:35.403 006 18160.32 64.83 52690.67 88888.00 2007-01-06 16:12:35.903 006 18160.42 64.69 52690.52 88888.00 2007-01-06 16:12:36.403 006 18160.42 64.61 52690.49 88888.00 2007-01-06 16:12:36.903 006 18160.36 64.54 52690.54 88888.00 2007-01-06 16:12:37.403 006 18160.49 64.55 52690.36 88888.00 2007-01-06 16:12:37.903 006 18160.58 64.47 52690.41 88888.00 2007-01-06 16:12:38.403 006 18160.67 64.35 52690.52 88888.00 2007-01-06 16:12:38.903 006 18160.71 64.26 52690.43 88888.00 2007-01-06 16:12:39.403 006 18160.81 64.14 52690.29 88888.00 2007-01-06 16:12:39.903 006 18160.90 64.03 52690.13 88888.00 2007-01-06 16:12:40.403 006 18160.90 63.94 52690.03 88888.00 2007-01-06 16:12:40.903 006 18160.99 63.86 52689.96 88888.00 2007-01-06 16:12:41.403 006 18161.04 63.72 52689.85 88888.00 2007-01-06 16:12:41.903 006 18161.11 63.59 52689.87 88888.00 2007-01-06 16:12:42.403 006 18161.19 63.44 52689.85 88888.00 2007-01-06 16:12:42.903 006 18161.29 63.36 52689.76 88888.00 2007-01-06 16:12:43.403 006 18161.54 63.05 52689.71 88888.00 2007-01-06 16:12:43.903 006 18161.56 62.89 52689.67 88888.00 2007-01-06 16:12:44.403 006 18161.62 62.74 52689.67 88888.00 2007-01-06 16:12:44.903 006 18161.63 62.76 52689.52 88888.00 2007-01-06 16:12:45.403 006 18161.83 62.56 52689.50 88888.00 2007-01-06 16:12:45.903 006 18161.92 62.37 52689.59 88888.00 2007-01-06 16:12:46.403 006 18161.94 62.37 52689.55 88888.00 2007-01-06 16:12:46.903 006 18161.96 62.34 52689.54 88888.00 2007-01-06 16:12:47.403 006 18162.08 62.25 52689.59 88888.00 2007-01-06 16:12:47.903 006 18162.16 62.10 52689.65 88888.00 2007-01-06 16:12:48.403 006 18162.03 62.03 52689.61 88888.00 2007-01-06 16:12:48.903 006 18162.30 61.96 52689.54 88888.00 2007-01-06 16:12:49.403 006 18162.19 61.76 52689.53 88888.00 2007-01-06 16:12:49.903 006 18162.01 61.72 52689.54 88888.00 2007-01-06 16:12:50.403 006 18162.05 61.76 52689.42 88888.00 2007-01-06 16:12:50.903 006 18162.05 61.71 52689.43 88888.00 2007-01-06 16:12:51.403 006 18162.01 61.61 52689.52 88888.00 2007-01-06 16:12:51.903 006 18162.02 61.72 52689.52 88888.00 2007-01-06 16:12:52.403 006 18162.19 61.69 52689.51 88888.00 2007-01-06 16:12:52.903 006 18162.40 61.51 52689.51 88888.00 2007-01-06 16:12:53.403 006 18162.49 61.51 52689.73 88888.00 2007-01-06 16:12:53.903 006 18162.48 61.54 52689.88 88888.00 2007-01-06 16:12:54.403 006 18162.21 61.56 52689.87 88888.00 2007-01-06 16:12:54.903 006 18162.37 61.63 52689.84 88888.00 2007-01-06 16:12:55.403 006 18162.49 61.58 52689.96 88888.00 2007-01-06 16:12:55.903 006 18162.50 61.53 52689.94 88888.00 2007-01-06 16:12:56.403 006 18162.39 61.55 52689.95 88888.00 2007-01-06 16:12:56.903 006 18162.41 61.59 52689.97 88888.00 2007-01-06 16:12:57.403 006 18162.32 61.66 52689.98 88888.00 2007-01-06 16:12:57.903 006 18162.23 61.66 52689.93 88888.00 2007-01-06 16:12:58.403 006 18162.20 61.73 52689.94 88888.00 2007-01-06 16:12:58.903 006 18162.19 61.71 52690.01 88888.00 2007-01-06 16:12:59.403 006 18162.20 61.72 52690.12 88888.00 2007-01-06 16:12:59.903 006 18162.32 61.83 52690.23 88888.00 2007-01-06 16:13:00.403 006 18162.44 61.95 52690.14 88888.00 2007-01-06 16:13:00.903 006 18162.33 62.07 52690.32 88888.00 2007-01-06 16:13:01.403 006 18162.19 62.12 52690.45 88888.00 2007-01-06 16:13:01.903 006 18162.16 62.08 52690.49 88888.00 2007-01-06 16:13:02.403 006 18162.00 62.10 52690.49 88888.00 2007-01-06 16:13:02.903 006 18161.90 62.24 52690.47 88888.00 2007-01-06 16:13:03.403 006 18161.97 62.40 52690.49 88888.00 2007-01-06 16:13:03.903 006 18161.89 62.44 52690.64 88888.00 2007-01-06 16:13:04.403 006 18161.79 62.45 52690.60 88888.00 2007-01-06 16:13:04.903 006 18161.79 62.53 52690.57 88888.00 2007-01-06 16:13:05.403 006 18161.78 62.73 52690.60 88888.00 2007-01-06 16:13:05.903 006 18161.78 62.92 52690.58 88888.00 2007-01-06 16:13:06.403 006 18161.78 62.95 52690.56 88888.00 2007-01-06 16:13:06.903 006 18161.73 63.01 52690.63 88888.00 2007-01-06 16:13:07.403 006 18161.72 63.09 52690.68 88888.00 2007-01-06 16:13:07.903 006 18161.80 63.11 52690.78 88888.00 2007-01-06 16:13:08.403 006 18161.78 63.18 52690.74 88888.00 2007-01-06 16:13:08.903 006 18161.81 63.19 52690.66 88888.00 2007-01-06 16:13:09.403 006 18161.83 63.30 52690.66 88888.00 2007-01-06 16:13:09.903 006 18161.80 63.46 52690.69 88888.00 2007-01-06 16:13:10.403 006 18161.80 63.66 52690.61 88888.00 2007-01-06 16:13:10.903 006 18161.79 63.66 52690.60 88888.00 2007-01-06 16:13:11.403 006 18161.68 63.55 52690.53 88888.00 2007-01-06 16:13:11.903 006 18161.75 63.52 52690.57 88888.00 2007-01-06 16:13:12.403 006 18161.89 63.59 52690.52 88888.00 2007-01-06 16:13:12.903 006 18161.88 63.66 52690.43 88888.00 2007-01-06 16:13:13.403 006 18161.91 63.79 52690.40 88888.00 2007-01-06 16:13:13.903 006 18161.95 63.78 52690.51 88888.00 2007-01-06 16:13:14.403 006 18161.91 63.72 52690.52 88888.00 2007-01-06 16:13:14.903 006 18161.99 63.68 52690.44 88888.00 2007-01-06 16:13:15.403 006 18162.10 63.70 52690.38 88888.00 2007-01-06 16:13:15.903 006 18162.07 63.67 52690.35 88888.00 2007-01-06 16:13:16.403 006 18162.02 63.62 52690.37 88888.00 2007-01-06 16:13:16.903 006 18162.02 63.69 52690.32 88888.00 2007-01-06 16:13:17.403 006 18162.09 63.78 52690.49 88888.00 2007-01-06 16:13:17.903 006 18162.11 63.67 52690.25 88888.00 2007-01-06 16:13:18.403 006 18162.10 63.63 52690.17 88888.00 2007-01-06 16:13:18.903 006 18162.06 63.56 52690.14 88888.00 2007-01-06 16:13:19.403 006 18162.02 63.55 52690.14 88888.00 2007-01-06 16:13:19.903 006 18162.02 63.51 52690.18 88888.00 2007-01-06 16:13:20.403 006 18162.23 63.42 52690.26 88888.00 2007-01-06 16:13:20.903 006 18162.23 63.55 52690.28 88888.00 2007-01-06 16:13:21.403 006 18162.37 63.45 52690.32 88888.00 2007-01-06 16:13:21.903 006 18162.37 63.48 52690.31 88888.00 2007-01-06 16:13:22.403 006 18162.43 63.48 52690.32 88888.00 2007-01-06 16:13:22.903 006 18162.44 63.41 52690.35 88888.00 2007-01-06 16:13:23.403 006 18162.37 63.31 52690.30 88888.00 2007-01-06 16:13:23.903 006 18162.45 63.30 52690.24 88888.00 2007-01-06 16:13:24.403 006 18162.39 63.26 52690.24 88888.00 2007-01-06 16:13:24.903 006 18162.55 63.24 52690.11 88888.00 2007-01-06 16:13:25.403 006 18162.67 63.19 52690.07 88888.00 2007-01-06 16:13:25.903 006 18162.67 63.16 52690.11 88888.00 2007-01-06 16:13:26.403 006 18162.67 63.12 52690.26 88888.00 2007-01-06 16:13:26.903 006 18162.74 63.05 52690.28 88888.00 2007-01-06 16:13:27.403 006 18162.81 62.98 52690.33 88888.00 2007-01-06 16:13:27.903 006 18162.82 62.96 52690.31 88888.00 2007-01-06 16:13:28.403 006 18162.79 62.99 52690.24 88888.00 2007-01-06 16:13:28.903 006 18162.83 62.94 52690.26 88888.00 2007-01-06 16:13:29.403 006 18162.84 62.92 52690.33 88888.00 2007-01-06 16:13:29.903 006 18162.86 62.83 52690.43 88888.00 2007-01-06 16:13:30.403 006 18162.90 62.75 52690.43 88888.00 2007-01-06 16:13:30.903 006 18162.88 62.73 52690.38 88888.00 2007-01-06 16:13:31.403 006 18162.85 62.67 52690.38 88888.00 2007-01-06 16:13:31.903 006 18162.88 62.69 52690.46 88888.00 2007-01-06 16:13:32.403 006 18162.95 62.59 52690.49 88888.00 2007-01-06 16:13:32.903 006 18162.88 62.55 52690.54 88888.00 2007-01-06 16:13:33.403 006 18162.88 62.57 52690.59 88888.00 2007-01-06 16:13:33.903 006 18162.87 62.58 52690.59 88888.00 2007-01-06 16:13:34.403 006 18162.92 62.59 52690.52 88888.00 2007-01-06 16:13:34.903 006 18162.97 62.51 52690.61 88888.00 2007-01-06 16:13:35.403 006 18162.97 62.51 52690.69 88888.00 2007-01-06 16:13:35.903 006 18162.92 62.56 52690.57 88888.00 2007-01-06 16:13:36.403 006 18163.01 62.55 52690.54 88888.00 2007-01-06 16:13:36.903 006 18163.04 62.58 52690.66 88888.00 2007-01-06 16:13:37.403 006 18162.96 62.59 52690.67 88888.00 2007-01-06 16:13:37.903 006 18162.96 62.56 52690.63 88888.00 2007-01-06 16:13:38.403 006 18162.89 62.63 52690.61 88888.00 2007-01-06 16:13:38.903 006 18162.87 62.58 52690.61 88888.00 2007-01-06 16:13:39.403 006 18162.95 62.61 52690.69 88888.00 2007-01-06 16:13:39.903 006 18162.90 62.58 52690.81 88888.00 2007-01-06 16:13:40.403 006 18162.88 62.57 52690.80 88888.00 2007-01-06 16:13:40.903 006 18162.89 62.67 52690.79 88888.00 2007-01-06 16:13:41.403 006 18162.83 62.68 52690.80 88888.00 2007-01-06 16:13:41.903 006 18162.93 62.71 52690.75 88888.00 2007-01-06 16:13:42.403 006 18162.97 62.72 52690.63 88888.00 2007-01-06 16:13:42.903 006 18162.95 62.75 52690.64 88888.00 2007-01-06 16:13:43.403 006 18163.06 62.74 52690.76 88888.00 2007-01-06 16:13:43.903 006 18162.99 62.74 52690.77 88888.00 2007-01-06 16:13:44.403 006 18162.82 62.86 52690.74 88888.00 2007-01-06 16:13:44.903 006 18162.75 62.81 52690.60 88888.00 2007-01-06 16:13:45.403 006 18162.70 62.83 52690.61 88888.00 2007-01-06 16:13:45.903 006 18162.64 62.77 52690.59 88888.00 2007-01-06 16:13:46.403 006 18162.62 62.81 52690.61 88888.00 2007-01-06 16:13:46.903 006 18162.56 62.84 52690.86 88888.00 2007-01-06 16:13:47.403 006 18162.61 62.84 52690.88 88888.00 2007-01-06 16:13:47.903 006 18162.63 62.91 52690.88 88888.00 2007-01-06 16:13:48.403 006 18162.60 62.97 52690.76 88888.00 2007-01-06 16:13:48.903 006 18162.59 62.91 52690.75 88888.00 2007-01-06 16:13:49.403 006 18162.51 62.91 52690.86 88888.00 2007-01-06 16:13:49.903 006 18162.45 63.07 52690.79 88888.00 2007-01-06 16:13:50.403 006 18162.55 63.28 52690.87 88888.00 2007-01-06 16:13:50.903 006 18162.54 63.38 52690.82 88888.00 2007-01-06 16:13:51.403 006 18162.32 63.47 52690.82 88888.00 2007-01-06 16:13:51.903 006 18162.11 63.52 52690.86 88888.00 2007-01-06 16:13:52.403 006 18162.16 63.57 52690.89 88888.00 2007-01-06 16:13:52.903 006 18162.12 63.51 52690.93 88888.00 2007-01-06 16:13:53.403 006 18161.98 63.61 52690.90 88888.00 2007-01-06 16:13:53.903 006 18161.91 63.68 52690.92 88888.00 2007-01-06 16:13:54.403 006 18161.85 63.75 52691.05 88888.00 2007-01-06 16:13:54.903 006 18161.89 63.77 52691.14 88888.00 2007-01-06 16:13:55.403 006 18161.95 63.75 52691.11 88888.00 2007-01-06 16:13:55.903 006 18161.94 63.69 52691.10 88888.00 2007-01-06 16:13:56.403 006 18161.85 63.67 52691.16 88888.00 2007-01-06 16:13:56.903 006 18161.72 63.75 52691.21 88888.00 2007-01-06 16:13:57.403 006 18161.66 63.79 52691.09 88888.00 2007-01-06 16:13:57.903 006 18161.70 63.81 52691.11 88888.00 2007-01-06 16:13:58.403 006 18161.79 63.99 52691.15 88888.00 2007-01-06 16:13:58.903 006 18161.72 64.06 52691.00 88888.00 2007-01-06 16:13:59.403 006 18161.65 64.11 52690.95 88888.00 2007-01-06 16:13:59.903 006 18161.52 64.20 52691.02 88888.00 2007-01-06 16:14:00.403 006 18161.33 64.30 52691.06 88888.00 2007-01-06 16:14:00.903 006 18161.32 64.26 52691.00 88888.00 2007-01-06 16:14:01.403 006 18161.41 64.32 52691.14 88888.00 2007-01-06 16:14:01.903 006 18161.33 64.26 52691.14 88888.00 2007-01-06 16:14:02.403 006 18161.32 64.32 52691.07 88888.00 2007-01-06 16:14:02.903 006 18161.25 64.30 52691.16 88888.00 2007-01-06 16:14:03.403 006 18161.26 64.46 52691.16 88888.00 2007-01-06 16:14:03.903 006 18161.34 64.56 52691.12 88888.00 2007-01-06 16:14:04.403 006 18161.37 64.55 52691.10 88888.00 2007-01-06 16:14:04.903 006 18161.36 64.61 52691.05 88888.00 2007-01-06 16:14:05.403 006 18161.30 64.49 52690.96 88888.00 2007-01-06 16:14:05.903 006 18161.24 64.52 52690.91 88888.00 2007-01-06 16:14:06.403 006 18161.15 64.54 52690.90 88888.00 2007-01-06 16:14:06.903 006 18161.18 64.54 52690.90 88888.00 2007-01-06 16:14:07.403 006 18161.26 64.42 52691.05 88888.00 2007-01-06 16:14:07.903 006 18161.24 64.35 52691.04 88888.00 2007-01-06 16:14:08.403 006 18161.42 64.45 52690.88 88888.00 2007-01-06 16:14:08.903 006 18161.38 64.61 52690.87 88888.00 2007-01-06 16:14:09.403 006 18161.37 64.58 52690.88 88888.00 2007-01-06 16:14:09.903 006 18161.31 64.59 52690.81 88888.00 2007-01-06 16:14:10.403 006 18161.23 64.54 52690.77 88888.00 2007-01-06 16:14:10.903 006 18161.37 64.43 52690.82 88888.00 2007-01-06 16:14:11.403 006 18161.55 64.37 52690.80 88888.00 2007-01-06 16:14:11.903 006 18161.38 64.45 52690.84 88888.00 2007-01-06 16:14:12.403 006 18161.37 64.41 52690.83 88888.00 2007-01-06 16:14:12.903 006 18161.41 64.23 52690.79 88888.00 2007-01-06 16:14:13.403 006 18161.53 64.13 52690.71 88888.00 2007-01-06 16:14:13.903 006 18161.58 64.19 52690.59 88888.00 2007-01-06 16:14:14.403 006 18161.63 64.18 52690.49 88888.00 2007-01-06 16:14:14.903 006 18161.72 64.07 52690.45 88888.00 2007-01-06 16:14:15.403 006 18161.72 64.00 52690.41 88888.00 2007-01-06 16:14:15.903 006 18161.76 63.90 52690.40 88888.00 2007-01-06 16:14:16.403 006 18161.86 63.71 52690.33 88888.00 2007-01-06 16:14:16.903 006 18161.91 63.56 52690.31 88888.00 2007-01-06 16:14:17.403 006 18161.88 63.59 52690.28 88888.00 2007-01-06 16:14:17.903 006 18162.00 63.55 52690.19 88888.00 2007-01-06 16:14:18.403 006 18162.25 63.44 52690.10 88888.00 2007-01-06 16:14:18.903 006 18162.24 63.41 52690.18 88888.00 2007-01-06 16:14:19.403 006 18162.17 63.36 52690.10 88888.00 2007-01-06 16:14:19.903 006 18162.27 63.20 52690.00 88888.00 2007-01-06 16:14:20.403 006 18162.42 63.05 52690.09 88888.00 2007-01-06 16:14:20.903 006 18162.51 62.84 52690.14 88888.00 2007-01-06 16:14:21.403 006 18162.64 62.74 52690.09 88888.00 2007-01-06 16:14:21.903 006 18162.73 62.67 52690.03 88888.00 2007-01-06 16:14:22.403 006 18162.76 62.52 52689.96 88888.00 2007-01-06 16:14:22.903 006 18162.78 62.40 52690.00 88888.00 2007-01-06 16:14:23.403 006 18162.95 62.42 52690.08 88888.00 2007-01-06 16:14:23.903 006 18162.97 62.37 52690.07 88888.00 2007-01-06 16:14:24.403 006 18163.00 62.30 52690.12 88888.00 2007-01-06 16:14:24.903 006 18163.11 62.16 52690.14 88888.00 2007-01-06 16:14:25.403 006 18163.14 62.11 52690.03 88888.00 2007-01-06 16:14:25.903 006 18163.14 61.98 52690.06 88888.00 2007-01-06 16:14:26.403 006 18163.21 61.87 52690.20 88888.00 2007-01-06 16:14:26.903 006 18163.18 61.78 52690.30 88888.00 2007-01-06 16:14:27.403 006 18163.10 61.72 52690.31 88888.00 2007-01-06 16:14:27.903 006 18163.09 61.52 52690.29 88888.00 2007-01-06 16:14:28.403 006 18163.11 61.47 52690.33 88888.00 2007-01-06 16:14:28.903 006 18163.19 61.63 52690.26 88888.00 2007-01-06 16:14:29.403 006 18163.28 61.68 52690.24 88888.00 2007-01-06 16:14:29.903 006 18163.27 61.59 52690.18 88888.00 2007-01-06 16:14:30.403 006 18163.28 61.61 52690.24 88888.00 2007-01-06 16:14:30.903 006 18163.18 61.57 52690.16 88888.00 2007-01-06 16:14:31.403 006 18162.99 61.61 52690.22 88888.00 2007-01-06 16:14:31.903 006 18162.98 61.54 52690.34 88888.00 2007-01-06 16:14:32.403 006 18162.97 61.58 52690.52 88888.00 2007-01-06 16:14:32.903 006 18162.95 61.45 52690.60 88888.00 2007-01-06 16:14:33.403 006 18162.96 61.37 52690.64 88888.00 2007-01-06 16:14:33.903 006 18162.82 61.52 52690.74 88888.00 2007-01-06 16:14:34.403 006 18162.83 61.47 52690.75 88888.00 2007-01-06 16:14:34.903 006 18162.82 61.51 52690.74 88888.00 2007-01-06 16:14:35.403 006 18162.84 61.55 52690.72 88888.00 2007-01-06 16:14:35.903 006 18162.78 61.64 52690.89 88888.00 2007-01-06 16:14:36.403 006 18162.77 61.73 52690.89 88888.00 2007-01-06 16:14:36.903 006 18162.75 61.74 52690.86 88888.00 2007-01-06 16:14:37.403 006 18162.65 61.73 52690.98 88888.00 2007-01-06 16:14:37.903 006 18162.57 61.82 52690.95 88888.00 2007-01-06 16:14:38.403 006 18162.46 61.82 52690.95 88888.00 2007-01-06 16:14:38.903 006 18162.43 61.85 52690.87 88888.00 2007-01-06 16:14:39.403 006 18162.33 61.91 52690.83 88888.00 2007-01-06 16:14:39.903 006 18162.29 61.92 52690.84 88888.00 2007-01-06 16:14:40.403 006 18162.33 61.96 52691.00 88888.00 2007-01-06 16:14:40.903 006 18162.24 62.02 52691.03 88888.00 2007-01-06 16:14:41.403 006 18162.13 61.99 52691.04 88888.00 2007-01-06 16:14:41.903 006 18162.09 62.03 52691.13 88888.00 2007-01-06 16:14:42.403 006 18161.98 62.11 52691.11 88888.00 2007-01-06 16:14:42.903 006 18161.87 62.09 52691.11 88888.00 2007-01-06 16:14:43.403 006 18161.85 62.16 52691.09 88888.00 2007-01-06 16:14:43.903 006 18161.75 62.23 52691.27 88888.00 2007-01-06 16:14:44.403 006 18161.63 62.26 52691.33 88888.00 2007-01-06 16:14:44.903 006 18161.58 62.33 52691.26 88888.00 2007-01-06 16:14:45.403 006 18161.54 62.23 52691.15 88888.00 2007-01-06 16:14:45.903 006 18161.61 62.21 52691.02 88888.00 2007-01-06 16:14:46.403 006 18161.49 62.35 52691.03 88888.00 2007-01-06 16:14:46.903 006 18161.36 62.41 52691.09 88888.00 2007-01-06 16:14:47.403 006 18161.35 62.45 52691.07 88888.00 2007-01-06 16:14:47.903 006 18161.25 62.45 52691.14 88888.00 2007-01-06 16:14:48.403 006 18161.18 62.39 52691.14 88888.00 2007-01-06 16:14:48.903 006 18161.18 62.37 52691.13 88888.00 2007-01-06 16:14:49.403 006 18161.01 62.37 52691.17 88888.00 2007-01-06 16:14:49.903 006 18161.01 62.47 52691.27 88888.00 2007-01-06 16:14:50.403 006 18161.00 62.47 52691.29 88888.00 2007-01-06 16:14:50.903 006 18160.97 62.41 52691.21 88888.00 2007-01-06 16:14:51.403 006 18160.91 62.49 52691.16 88888.00 2007-01-06 16:14:51.903 006 18160.90 62.54 52691.27 88888.00 2007-01-06 16:14:52.403 006 18160.98 62.47 52691.19 88888.00 2007-01-06 16:14:52.903 006 18161.08 62.47 52691.07 88888.00 2007-01-06 16:14:53.403 006 18161.12 62.42 52690.93 88888.00 2007-01-06 16:14:53.903 006 18161.01 62.39 52690.82 88888.00 2007-01-06 16:14:54.403 006 18160.99 62.53 52690.84 88888.00 2007-01-06 16:14:54.903 006 18160.90 62.54 52690.89 88888.00 2007-01-06 16:14:55.403 006 18161.01 62.54 52690.89 88888.00 2007-01-06 16:14:55.903 006 18160.97 62.50 52690.92 88888.00 2007-01-06 16:14:56.403 006 18160.75 62.61 52690.96 88888.00 2007-01-06 16:14:56.903 006 18160.80 62.64 52690.92 88888.00 2007-01-06 16:14:57.403 006 18160.97 62.59 52690.89 88888.00 2007-01-06 16:14:57.903 006 18160.96 62.63 52690.78 88888.00 2007-01-06 16:14:58.403 006 18160.83 62.59 52690.82 88888.00 2007-01-06 16:14:58.903 006 18160.81 62.56 52690.75 88888.00 2007-01-06 16:14:59.403 006 18160.81 62.57 52690.68 88888.00 2007-01-06 16:14:59.903 006 18160.78 62.49 52690.67 88888.00 2007-01-06 16:15:00.403 006 18160.76 62.57 52690.80 88888.00 2007-01-06 16:15:00.903 006 18160.79 62.64 52690.80 88888.00 2007-01-06 16:15:01.403 006 18160.87 62.69 52690.90 88888.00 2007-01-06 16:15:01.903 006 18160.82 62.80 52690.83 88888.00 2007-01-06 16:15:02.403 006 18160.87 62.74 52690.93 88888.00 2007-01-06 16:15:02.903 006 18160.86 62.78 52691.01 88888.00 2007-01-06 16:15:03.403 006 18160.92 62.78 52691.12 88888.00 2007-01-06 16:15:03.903 006 18160.87 62.72 52691.09 88888.00 2007-01-06 16:15:04.403 006 18160.91 62.70 52690.94 88888.00 2007-01-06 16:15:04.903 006 18160.98 62.66 52690.82 88888.00 2007-01-06 16:15:05.403 006 18160.92 62.77 52690.91 88888.00 2007-01-06 16:15:05.903 006 18160.92 62.77 52690.83 88888.00 2007-01-06 16:15:06.403 006 18160.89 62.72 52690.77 88888.00 2007-01-06 16:15:06.903 006 18160.88 62.63 52690.76 88888.00 2007-01-06 16:15:07.403 006 18161.03 62.54 52690.81 88888.00 2007-01-06 16:15:07.903 006 18160.91 62.47 52690.88 88888.00 2007-01-06 16:15:08.403 006 18160.85 62.55 52690.81 88888.00 2007-01-06 16:15:08.903 006 18160.86 62.62 52690.75 88888.00 2007-01-06 16:15:09.403 006 18160.83 62.66 52690.71 88888.00 2007-01-06 16:15:09.903 006 18160.92 62.68 52690.68 88888.00 2007-01-06 16:15:10.403 006 18160.92 62.62 52690.74 88888.00 2007-01-06 16:15:10.903 006 18160.85 62.64 52690.78 88888.00 2007-01-06 16:15:11.403 006 18160.89 62.69 52690.91 88888.00 2007-01-06 16:15:11.903 006 18160.85 62.77 52690.86 88888.00 2007-01-06 16:15:12.403 006 18160.87 62.70 52690.78 88888.00 2007-01-06 16:15:12.903 006 18160.80 62.64 52690.79 88888.00 2007-01-06 16:15:13.403 006 18160.82 62.72 52690.76 88888.00 2007-01-06 16:15:13.903 006 18160.77 62.78 52690.76 88888.00 2007-01-06 16:15:14.403 006 18160.69 62.79 52690.66 88888.00 2007-01-06 16:15:14.903 006 18160.65 62.76 52690.61 88888.00 2007-01-06 16:15:15.403 006 18160.59 62.77 52690.53 88888.00 2007-01-06 16:15:15.903 006 18160.58 62.76 52690.49 88888.00 2007-01-06 16:15:16.403 006 18160.67 62.79 52690.58 88888.00 2007-01-06 16:15:16.903 006 18160.68 62.80 52690.56 88888.00 2007-01-06 16:15:17.403 006 18160.65 62.76 52690.49 88888.00 2007-01-06 16:15:17.903 006 18160.66 62.65 52690.43 88888.00 2007-01-06 16:15:18.403 006 18160.69 62.63 52690.49 88888.00 2007-01-06 16:15:18.903 006 18160.58 62.65 52690.63 88888.00 2007-01-06 16:15:19.403 006 18160.58 62.65 52690.67 88888.00 2007-01-06 16:15:19.903 006 18160.51 62.59 52690.58 88888.00 2007-01-06 16:15:20.403 006 18160.39 62.59 52690.71 88888.00 2007-01-06 16:15:20.903 006 18160.47 62.53 52690.80 88888.00 2007-01-06 16:15:21.403 006 18160.48 62.56 52690.67 88888.00 2007-01-06 16:15:21.903 006 18160.48 62.61 52690.54 88888.00 2007-01-06 16:15:22.403 006 18160.36 62.59 52690.56 88888.00 2007-01-06 16:15:22.903 006 18160.37 62.49 52690.58 88888.00 2007-01-06 16:15:23.403 006 18160.33 62.41 52690.54 88888.00 2007-01-06 16:15:23.903 006 18160.28 62.51 52690.58 88888.00 2007-01-06 16:15:24.403 006 18160.25 62.43 52690.59 88888.00 2007-01-06 16:15:24.903 006 18160.27 62.50 52690.74 88888.00 2007-01-06 16:15:25.403 006 18160.32 62.57 52690.92 88888.00 2007-01-06 16:15:25.903 006 18160.29 62.62 52690.89 88888.00 2007-01-06 16:15:26.403 006 18160.15 62.49 52690.87 88888.00 2007-01-06 16:15:26.903 006 18160.16 62.42 52690.82 88888.00 2007-01-06 16:15:27.403 006 18160.07 62.32 52690.86 88888.00 2007-01-06 16:15:27.903 006 18159.99 62.31 52690.80 88888.00 2007-01-06 16:15:28.403 006 18159.89 62.19 52690.81 88888.00 2007-01-06 16:15:28.903 006 18159.90 62.23 52690.84 88888.00 2007-01-06 16:15:29.403 006 18159.93 62.24 52690.79 88888.00 2007-01-06 16:15:29.903 006 18159.97 62.12 52690.74 88888.00 2007-01-06 16:15:30.403 006 18160.00 62.20 52690.76 88888.00 2007-01-06 16:15:30.903 006 18160.00 62.25 52690.80 88888.00 2007-01-06 16:15:31.403 006 18159.89 62.20 52690.95 88888.00 2007-01-06 16:15:31.903 006 18159.80 62.15 52691.11 88888.00 2007-01-06 16:15:32.403 006 18159.79 62.18 52691.07 88888.00 2007-01-06 16:15:32.903 006 18159.88 62.21 52691.06 88888.00 2007-01-06 16:15:33.403 006 18159.83 62.20 52690.90 88888.00 2007-01-06 16:15:33.903 006 18159.80 62.07 52690.91 88888.00 2007-01-06 16:15:34.403 006 18159.79 62.01 52690.90 88888.00 2007-01-06 16:15:34.903 006 18159.82 62.00 52690.89 88888.00 2007-01-06 16:15:35.403 006 18159.94 62.04 52690.86 88888.00 2007-01-06 16:15:35.903 006 18159.84 62.00 52690.82 88888.00 2007-01-06 16:15:36.403 006 18159.86 61.96 52690.66 88888.00 2007-01-06 16:15:36.903 006 18159.88 61.94 52690.70 88888.00 2007-01-06 16:15:37.403 006 18159.83 61.88 52690.76 88888.00 2007-01-06 16:15:37.903 006 18159.89 61.76 52690.80 88888.00 2007-01-06 16:15:38.403 006 18159.90 61.80 52690.77 88888.00 2007-01-06 16:15:38.903 006 18159.88 61.84 52690.78 88888.00 2007-01-06 16:15:39.403 006 18160.04 61.74 52690.80 88888.00 2007-01-06 16:15:39.903 006 18159.92 61.76 52690.76 88888.00 2007-01-06 16:15:40.403 006 18159.86 61.67 52690.78 88888.00 2007-01-06 16:15:40.903 006 18159.95 61.44 52690.72 88888.00 2007-01-06 16:15:41.403 006 18159.97 61.42 52690.65 88888.00 2007-01-06 16:15:41.903 006 18160.00 61.52 52690.42 88888.00 2007-01-06 16:15:42.403 006 18160.01 61.50 52690.25 88888.00 2007-01-06 16:15:42.903 006 18160.04 61.44 52690.26 88888.00 2007-01-06 16:15:43.403 006 18160.13 61.44 52690.33 88888.00 2007-01-06 16:15:43.903 006 18160.20 61.36 52690.47 88888.00 2007-01-06 16:15:44.403 006 18160.09 61.33 52690.48 88888.00 2007-01-06 16:15:44.903 006 18160.11 61.28 52690.45 88888.00 2007-01-06 16:15:45.403 006 18160.18 61.18 52690.38 88888.00 2007-01-06 16:15:45.903 006 18160.22 61.08 52690.23 88888.00 2007-01-06 16:15:46.403 006 18160.25 60.97 52690.25 88888.00 2007-01-06 16:15:46.903 006 18160.31 60.85 52690.26 88888.00 2007-01-06 16:15:47.403 006 18160.45 60.79 52690.21 88888.00 2007-01-06 16:15:47.903 006 18160.40 60.88 52690.16 88888.00 2007-01-06 16:15:48.403 006 18160.32 60.90 52690.18 88888.00 2007-01-06 16:15:48.903 006 18160.42 60.90 52690.16 88888.00 2007-01-06 16:15:49.403 006 18160.53 60.88 52690.18 88888.00 2007-01-06 16:15:49.903 006 18160.61 60.68 52690.23 88888.00 2007-01-06 16:15:50.403 006 18160.65 60.67 52690.24 88888.00 2007-01-06 16:15:50.903 006 18160.61 60.77 52690.21 88888.00 2007-01-06 16:15:51.403 006 18160.67 60.74 52690.21 88888.00 2007-01-06 16:15:51.903 006 18160.76 60.73 52690.11 88888.00 2007-01-06 16:15:52.403 006 18160.76 60.84 52689.99 88888.00 2007-01-06 16:15:52.903 006 18160.70 60.84 52689.98 88888.00 2007-01-06 16:15:53.403 006 18160.69 60.82 52689.98 88888.00 2007-01-06 16:15:53.903 006 18160.71 60.78 52690.02 88888.00 2007-01-06 16:15:54.403 006 18160.70 60.80 52689.99 88888.00 2007-01-06 16:15:54.903 006 18160.68 60.81 52689.91 88888.00 2007-01-06 16:15:55.403 006 18160.79 60.80 52689.98 88888.00 2007-01-06 16:15:55.903 006 18160.83 60.69 52690.00 88888.00 2007-01-06 16:15:56.403 006 18160.71 60.56 52690.10 88888.00 2007-01-06 16:15:56.903 006 18160.72 60.65 52690.18 88888.00 2007-01-06 16:15:57.403 006 18160.89 60.66 52690.21 88888.00 2007-01-06 16:15:57.903 006 18160.86 60.64 52690.33 88888.00 2007-01-06 16:15:58.403 006 18160.80 60.66 52690.32 88888.00 2007-01-06 16:15:58.903 006 18160.76 60.72 52690.31 88888.00 2007-01-06 16:15:59.403 006 18160.75 60.74 52690.38 88888.00 2007-01-06 16:15:59.903 006 18160.79 60.69 52690.32 88888.00 2007-01-06 16:16:00.403 006 18160.76 60.72 52690.33 88888.00 2007-01-06 16:16:00.903 006 18160.75 60.82 52690.29 88888.00 2007-01-06 16:16:01.403 006 18160.80 60.86 52690.28 88888.00 2007-01-06 16:16:01.903 006 18160.79 60.88 52690.35 88888.00 2007-01-06 16:16:02.403 006 18160.79 60.95 52690.29 88888.00 2007-01-06 16:16:02.903 006 18160.81 60.97 52690.35 88888.00 2007-01-06 16:16:03.403 006 18160.78 60.92 52690.38 88888.00 2007-01-06 16:16:03.903 006 18160.80 61.01 52690.35 88888.00 2007-01-06 16:16:04.403 006 18160.89 61.06 52690.32 88888.00 2007-01-06 16:16:04.903 006 18160.91 61.09 52690.29 88888.00 2007-01-06 16:16:05.403 006 18160.97 61.12 52690.35 88888.00 2007-01-06 16:16:05.903 006 18161.02 61.15 52690.34 88888.00 2007-01-06 16:16:06.403 006 18161.10 61.21 52690.38 88888.00 2007-01-06 16:16:06.903 006 18161.03 61.24 52690.52 88888.00 2007-01-06 16:16:07.403 006 18160.96 61.36 52690.58 88888.00 2007-01-06 16:16:07.903 006 18160.94 61.42 52690.54 88888.00 2007-01-06 16:16:08.403 006 18160.89 61.48 52690.55 88888.00 2007-01-06 16:16:08.903 006 18160.89 61.45 52690.51 88888.00 2007-01-06 16:16:09.403 006 18160.92 61.53 52690.47 88888.00 2007-01-06 16:16:09.903 006 18160.94 61.58 52690.49 88888.00 2007-01-06 16:16:10.403 006 18160.81 61.58 52690.48 88888.00 2007-01-06 16:16:10.903 006 18160.68 61.69 52690.53 88888.00 2007-01-06 16:16:11.403 006 18160.89 61.80 52690.63 88888.00 2007-01-06 16:16:11.903 006 18161.01 61.79 52690.63 88888.00 2007-01-06 16:16:12.403 006 18160.91 61.78 52690.56 88888.00 2007-01-06 16:16:12.903 006 18160.89 61.82 52690.59 88888.00 2007-01-06 16:16:13.403 006 18160.75 61.86 52690.56 88888.00 2007-01-06 16:16:13.903 006 18160.76 61.89 52690.52 88888.00 2007-01-06 16:16:14.403 006 18160.85 61.94 52690.53 88888.00 2007-01-06 16:16:14.903 006 18160.91 61.85 52690.60 88888.00 2007-01-06 16:16:15.403 006 18160.99 61.86 52690.60 88888.00 2007-01-06 16:16:15.903 006 18160.96 61.95 52690.65 88888.00 2007-01-06 16:16:16.403 006 18160.81 62.08 52690.69 88888.00 2007-01-06 16:16:16.903 006 18160.77 62.15 52690.65 88888.00 2007-01-06 16:16:17.403 006 18160.80 62.12 52690.76 88888.00 2007-01-06 16:16:17.903 006 18160.72 62.06 52690.72 88888.00 2007-01-06 16:16:18.403 006 18160.76 62.04 52690.72 88888.00 2007-01-06 16:16:18.903 006 18160.85 62.12 52690.76 88888.00 2007-01-06 16:16:19.403 006 18160.90 62.34 52690.81 88888.00 2007-01-06 16:16:19.903 006 18160.81 62.39 52690.75 88888.00 2007-01-06 16:16:20.403 006 18160.65 62.38 52690.74 88888.00 2007-01-06 16:16:20.903 006 18160.58 62.37 52690.69 88888.00 2007-01-06 16:16:21.403 006 18160.53 62.32 52690.67 88888.00 2007-01-06 16:16:21.903 006 18160.51 62.47 52690.65 88888.00 2007-01-06 16:16:22.403 006 18160.50 62.56 52690.66 88888.00 2007-01-06 16:16:22.903 006 18160.49 62.54 52690.72 88888.00 2007-01-06 16:16:23.403 006 18160.43 62.64 52690.72 88888.00 2007-01-06 16:16:23.903 006 18160.40 62.61 52690.68 88888.00 2007-01-06 16:16:24.403 006 18160.44 62.55 52690.83 88888.00 2007-01-06 16:16:24.903 006 18160.38 62.54 52690.99 88888.00 2007-01-06 16:16:25.403 006 18160.32 62.58 52690.98 88888.00 2007-01-06 16:16:25.903 006 18160.43 62.63 52690.81 88888.00 2007-01-06 16:16:26.403 006 18160.20 62.79 52690.67 88888.00 2007-01-06 16:16:26.903 006 18160.11 62.78 52690.69 88888.00 2007-01-06 16:16:27.403 006 18160.27 62.76 52690.84 88888.00 2007-01-06 16:16:27.903 006 18160.29 62.71 52690.84 88888.00 2007-01-06 16:16:28.403 006 18160.26 62.75 52690.90 88888.00 2007-01-06 16:16:28.903 006 18160.28 62.72 52690.84 88888.00 2007-01-06 16:16:29.403 006 18160.20 62.79 52690.91 88888.00 2007-01-06 16:16:29.903 006 18160.10 62.87 52691.03 88888.00 2007-01-06 16:16:30.403 006 18160.10 62.94 52691.04 88888.00 2007-01-06 16:16:30.903 006 18160.01 63.08 52691.13 88888.00 2007-01-06 16:16:31.403 006 18160.02 63.11 52691.13 88888.00 2007-01-06 16:16:31.903 006 18160.09 63.09 52691.04 88888.00 2007-01-06 16:16:32.403 006 18160.10 63.06 52690.98 88888.00 2007-01-06 16:16:32.903 006 18160.06 63.12 52690.87 88888.00 2007-01-06 16:16:33.403 006 18160.00 63.15 52690.89 88888.00 2007-01-06 16:16:33.903 006 18159.89 63.19 52691.00 88888.00 2007-01-06 16:16:34.403 006 18159.89 63.20 52691.06 88888.00 2007-01-06 16:16:34.903 006 18159.84 63.19 52691.05 88888.00 2007-01-06 16:16:35.403 006 18159.74 63.21 52691.06 88888.00 2007-01-06 16:16:35.903 006 18159.77 63.03 52690.94 88888.00 2007-01-06 16:16:36.403 006 18159.71 62.94 52690.98 88888.00 2007-01-06 16:16:36.903 006 18159.69 62.86 52690.99 88888.00 2007-01-06 16:16:37.403 006 18159.73 62.75 52690.96 88888.00 2007-01-06 16:16:37.903 006 18159.77 62.83 52691.01 88888.00 2007-01-06 16:16:38.403 006 18159.68 62.87 52690.98 88888.00 2007-01-06 16:16:38.903 006 18159.71 62.83 52690.91 88888.00 2007-01-06 16:16:39.403 006 18159.71 62.78 52690.91 88888.00 2007-01-06 16:16:39.903 006 18159.67 62.67 52690.87 88888.00 2007-01-06 16:16:40.403 006 18159.62 62.61 52690.89 88888.00 2007-01-06 16:16:40.903 006 18159.67 62.62 52690.83 88888.00 2007-01-06 16:16:41.403 006 18159.69 62.55 52690.78 88888.00 2007-01-06 16:16:41.903 006 18159.67 62.45 52690.65 88888.00 2007-01-06 16:16:42.403 006 18159.63 62.33 52690.60 88888.00 2007-01-06 16:16:42.903 006 18159.67 62.09 52690.70 88888.00 2007-01-06 16:16:43.403 006 18159.69 62.04 52690.80 88888.00 2007-01-06 16:16:43.903 006 18159.63 62.03 52690.86 88888.00 2007-01-06 16:16:44.403 006 18159.60 61.88 52690.96 88888.00 2007-01-06 16:16:44.903 006 18159.70 61.83 52691.00 88888.00 2007-01-06 16:16:45.403 006 18159.68 61.75 52690.90 88888.00 2007-01-06 16:16:45.903 006 18159.60 61.73 52690.84 88888.00 2007-01-06 16:16:46.403 006 18159.46 61.61 52690.88 88888.00 2007-01-06 16:16:46.903 006 18159.45 61.53 52690.87 88888.00 2007-01-06 16:16:47.403 006 18159.51 61.41 52690.96 88888.00 2007-01-06 16:16:47.903 006 18159.47 61.29 52690.93 88888.00 2007-01-06 16:16:48.403 006 18159.50 61.22 52690.91 88888.00 2007-01-06 16:16:48.903 006 18159.53 61.13 52690.98 88888.00 2007-01-06 16:16:49.403 006 18159.47 61.16 52690.99 88888.00 2007-01-06 16:16:49.903 006 18159.44 61.22 52691.00 88888.00 2007-01-06 16:16:50.403 006 18159.37 61.20 52690.95 88888.00 2007-01-06 16:16:50.903 006 18159.34 61.13 52691.01 88888.00 2007-01-06 16:16:51.403 006 18159.28 61.09 52690.92 88888.00 2007-01-06 16:16:51.903 006 18159.37 61.06 52690.83 88888.00 2007-01-06 16:16:52.403 006 18159.30 61.09 52690.87 88888.00 2007-01-06 16:16:52.903 006 18159.21 61.09 52690.98 88888.00 2007-01-06 16:16:53.403 006 18159.04 61.10 52691.06 88888.00 2007-01-06 16:16:53.903 006 18159.07 61.11 52691.12 88888.00 2007-01-06 16:16:54.403 006 18159.16 61.03 52691.21 88888.00 2007-01-06 16:16:54.903 006 18159.17 60.97 52691.34 88888.00 2007-01-06 16:16:55.403 006 18159.14 61.07 52691.34 88888.00 2007-01-06 16:16:55.903 006 18158.96 61.16 52691.35 88888.00 2007-01-06 16:16:56.403 006 18158.85 61.20 52691.35 88888.00 2007-01-06 16:16:56.903 006 18158.92 61.24 52691.40 88888.00 2007-01-06 16:16:57.403 006 18158.86 61.28 52691.28 88888.00 2007-01-06 16:16:57.903 006 18158.75 61.36 52691.29 88888.00 2007-01-06 16:16:58.403 006 18158.63 61.38 52691.32 88888.00 2007-01-06 16:16:58.903 006 18158.44 61.40 52691.37 88888.00 2007-01-06 16:16:59.403 006 18158.38 61.39 52691.44 88888.00 2007-01-06 16:16:59.903 006 18158.42 61.46 52691.52 88888.00 2007-01-06 16:17:00.403 006 18158.27 61.65 52691.57 88888.00 2007-01-06 16:17:00.903 006 18158.15 61.71 52691.68 88888.00 2007-01-06 16:17:01.403 006 18158.21 61.63 52691.63 88888.00 2007-01-06 16:17:01.903 006 18158.06 61.74 52691.67 88888.00 2007-01-06 16:17:02.403 006 18157.83 61.85 52691.65 88888.00 2007-01-06 16:17:02.903 006 18157.84 61.85 52691.62 88888.00 2007-01-06 16:17:03.403 006 18157.84 61.95 52691.47 88888.00 2007-01-06 16:17:03.903 006 18157.73 61.97 52691.59 88888.00 2007-01-06 16:17:04.403 006 18157.73 61.99 52691.61 88888.00 2007-01-06 16:17:04.903 006 18157.77 62.01 52691.57 88888.00 2007-01-06 16:17:05.403 006 18157.67 61.95 52691.73 88888.00 2007-01-06 16:17:05.903 006 18157.66 62.00 52691.65 88888.00 2007-01-06 16:17:06.403 006 18157.61 62.02 52691.62 88888.00 2007-01-06 16:17:06.903 006 18157.57 61.99 52691.67 88888.00 2007-01-06 16:17:07.403 006 18157.52 62.07 52691.60 88888.00 2007-01-06 16:17:07.903 006 18157.55 62.08 52691.49 88888.00 2007-01-06 16:17:08.403 006 18157.56 62.07 52691.40 88888.00 2007-01-06 16:17:08.903 006 18157.56 62.06 52691.54 88888.00 2007-01-06 16:17:09.403 006 18157.55 62.07 52691.56 88888.00 2007-01-06 16:17:09.903 006 18157.51 62.03 52691.45 88888.00 2007-01-06 16:17:10.403 006 18157.52 62.05 52691.36 88888.00 2007-01-06 16:17:10.903 006 18157.47 62.04 52691.34 88888.00 2007-01-06 16:17:11.403 006 18157.39 61.90 52691.26 88888.00 2007-01-06 16:17:11.903 006 18157.44 61.83 52691.39 88888.00 2007-01-06 16:17:12.403 006 18157.49 61.81 52691.41 88888.00 2007-01-06 16:17:12.903 006 18157.41 61.68 52691.47 88888.00 2007-01-06 16:17:13.403 006 18157.28 61.74 52691.50 88888.00 2007-01-06 16:17:13.903 006 18157.21 61.76 52691.51 88888.00 2007-01-06 16:17:14.403 006 18157.03 61.77 52691.34 88888.00 2007-01-06 16:17:14.903 006 18157.08 61.72 52691.26 88888.00 2007-01-06 16:17:15.403 006 18157.29 61.59 52691.11 88888.00 2007-01-06 16:17:15.903 006 18157.36 61.47 52691.13 88888.00 2007-01-06 16:17:16.403 006 18157.50 61.44 52691.13 88888.00 2007-01-06 16:17:16.903 006 18157.41 61.39 52691.04 88888.00 2007-01-06 16:17:17.403 006 18157.41 61.30 52691.04 88888.00 2007-01-06 16:17:17.903 006 18157.24 61.28 52691.11 88888.00 2007-01-06 16:17:18.403 006 18157.11 61.22 52691.17 88888.00 2007-01-06 16:17:18.903 006 18157.07 61.04 52691.15 88888.00 2007-01-06 16:17:19.403 006 18157.21 60.89 52691.09 88888.00 2007-01-06 16:17:19.903 006 18157.27 60.92 52690.98 88888.00 2007-01-06 16:17:20.403 006 18157.29 60.92 52690.92 88888.00 2007-01-06 16:17:20.903 006 18157.30 60.96 52690.99 88888.00 2007-01-06 16:17:21.403 006 18157.25 60.94 52691.14 88888.00 2007-01-06 16:17:21.903 006 18157.29 61.03 52691.18 88888.00 2007-01-06 16:17:22.403 006 18157.21 61.03 52691.19 88888.00 2007-01-06 16:17:22.903 006 18157.12 60.95 52691.23 88888.00 2007-01-06 16:17:23.403 006 18157.07 60.92 52691.23 88888.00 2007-01-06 16:17:23.903 006 18157.12 60.91 52691.27 88888.00 2007-01-06 16:17:24.403 006 18157.17 60.87 52691.28 88888.00 2007-01-06 16:17:24.903 006 18157.08 60.92 52691.24 88888.00 2007-01-06 16:17:25.403 006 18156.88 60.97 52691.27 88888.00 2007-01-06 16:17:25.903 006 18156.88 60.97 52691.34 88888.00 2007-01-06 16:17:26.403 006 18156.86 60.81 52691.18 88888.00 2007-01-06 16:17:26.903 006 18156.82 60.83 52691.13 88888.00 2007-01-06 16:17:27.403 006 18156.77 60.78 52691.23 88888.00 2007-01-06 16:17:27.903 006 18156.60 60.72 52691.35 88888.00 2007-01-06 16:17:28.403 006 18156.68 60.77 52691.37 88888.00 2007-01-06 16:17:28.903 006 18156.74 60.76 52691.33 88888.00 2007-01-06 16:17:29.403 006 18156.67 60.77 52691.34 88888.00 2007-01-06 16:17:29.903 006 18156.59 60.78 52691.36 88888.00 2007-01-06 16:17:30.403 006 18156.53 60.75 52691.35 88888.00 2007-01-06 16:17:30.903 006 18156.53 60.78 52691.39 88888.00 2007-01-06 16:17:31.403 006 18156.45 60.65 52691.29 88888.00 2007-01-06 16:17:31.903 006 18156.40 60.51 52691.25 88888.00 2007-01-06 16:17:32.403 006 18156.27 60.47 52691.35 88888.00 2007-01-06 16:17:32.903 006 18156.34 60.37 52691.38 88888.00 2007-01-06 16:17:33.403 006 18156.40 60.41 52691.33 88888.00 2007-01-06 16:17:33.903 006 18156.37 60.48 52691.28 88888.00 2007-01-06 16:17:34.403 006 18156.37 60.53 52691.33 88888.00 2007-01-06 16:17:34.903 006 18156.36 60.44 52691.25 88888.00 2007-01-06 16:17:35.403 006 18156.31 60.42 52691.32 88888.00 2007-01-06 16:17:35.903 006 18156.27 60.52 52691.46 88888.00 2007-01-06 16:17:36.403 006 18156.25 60.56 52691.34 88888.00 2007-01-06 16:17:36.903 006 18156.25 60.51 52691.33 88888.00 2007-01-06 16:17:37.403 006 18156.32 60.43 52691.27 88888.00 2007-01-06 16:17:37.903 006 18156.31 60.35 52691.27 88888.00 2007-01-06 16:17:38.403 006 18156.36 60.39 52691.34 88888.00 2007-01-06 16:17:38.903 006 18156.32 60.45 52691.26 88888.00 2007-01-06 16:17:39.403 006 18156.25 60.44 52691.38 88888.00 2007-01-06 16:17:39.903 006 18156.33 60.52 52691.46 88888.00 2007-01-06 16:17:40.403 006 18156.42 60.62 52691.46 88888.00 2007-01-06 16:17:40.903 006 18156.43 60.67 52691.50 88888.00 2007-01-06 16:17:41.403 006 18156.37 60.78 52691.41 88888.00 2007-01-06 16:17:41.903 006 18156.25 60.84 52691.30 88888.00 2007-01-06 16:17:42.403 006 18156.25 60.84 52691.32 88888.00 2007-01-06 16:17:42.903 006 18156.25 60.87 52691.32 88888.00 2007-01-06 16:17:43.403 006 18156.21 60.94 52691.48 88888.00 2007-01-06 16:17:43.903 006 18156.30 61.12 52691.49 88888.00 2007-01-06 16:17:44.403 006 18156.35 61.23 52691.40 88888.00 2007-01-06 16:17:44.903 006 18156.41 61.30 52691.32 88888.00 2007-01-06 16:17:45.403 006 18156.41 61.34 52691.26 88888.00 2007-01-06 16:17:45.903 006 18156.46 61.40 52691.35 88888.00 2007-01-06 16:17:46.403 006 18156.44 61.45 52691.50 88888.00 2007-01-06 16:17:46.903 006 18156.36 61.52 52691.69 88888.00 2007-01-06 16:17:47.403 006 18156.37 61.58 52691.75 88888.00 2007-01-06 16:17:47.903 006 18156.43 61.79 52691.67 88888.00 2007-01-06 16:17:48.403 006 18156.57 61.84 52691.60 88888.00 2007-01-06 16:17:48.903 006 18156.56 61.92 52691.69 88888.00 2007-01-06 16:17:49.403 006 18156.51 62.05 52691.81 88888.00 2007-01-06 16:17:49.903 006 18156.58 62.19 52691.71 88888.00 2007-01-06 16:17:50.403 006 18156.66 62.24 52691.74 88888.00 2007-01-06 16:17:50.903 006 18156.74 62.32 52691.64 88888.00 2007-01-06 16:17:51.403 006 18156.66 62.35 52691.62 88888.00 2007-01-06 16:17:51.903 006 18156.51 62.32 52691.54 88888.00 2007-01-06 16:17:52.403 006 18156.52 62.44 52691.52 88888.00 2007-01-06 16:17:52.903 006 18156.52 62.48 52691.52 88888.00 2007-01-06 16:17:53.403 006 18156.68 62.47 52691.58 88888.00 2007-01-06 16:17:53.903 006 18156.78 62.46 52691.58 88888.00 2007-01-06 16:17:54.403 006 18156.84 62.47 52691.57 88888.00 2007-01-06 16:17:54.903 006 18156.84 62.53 52691.52 88888.00 2007-01-06 16:17:55.403 006 18156.76 62.47 52691.56 88888.00 2007-01-06 16:17:55.903 006 18156.74 62.45 52691.52 88888.00 2007-01-06 16:17:56.403 006 18156.66 62.55 52691.36 88888.00 2007-01-06 16:17:56.903 006 18156.68 62.66 52691.40 88888.00 2007-01-06 16:17:57.403 006 18156.79 62.67 52691.37 88888.00 2007-01-06 16:17:57.903 006 18156.82 62.53 52691.32 88888.00 2007-01-06 16:17:58.403 006 18156.77 62.48 52691.26 88888.00 2007-01-06 16:17:58.903 006 18156.63 62.43 52691.39 88888.00 2007-01-06 16:17:59.403 006 18156.49 62.43 52691.30 88888.00 2007-01-06 16:17:59.903 006 18156.51 62.37 52691.33 88888.00 2007-01-06 16:18:00.403 006 18156.55 62.40 52691.23 88888.00 2007-01-06 16:18:00.903 006 18156.58 62.47 52691.26 88888.00 2007-01-06 16:18:01.403 006 18156.65 62.43 52691.39 88888.00 2007-01-06 16:18:01.903 006 18156.58 62.44 52691.25 88888.00 2007-01-06 16:18:02.403 006 18156.53 62.37 52691.18 88888.00 2007-01-06 16:18:02.903 006 18156.59 62.43 52691.26 88888.00 2007-01-06 16:18:03.403 006 18156.54 62.43 52691.29 88888.00 2007-01-06 16:18:03.903 006 18156.66 62.50 52691.17 88888.00 2007-01-06 16:18:04.403 006 18156.73 62.55 52691.16 88888.00 2007-01-06 16:18:04.903 006 18156.75 62.57 52691.25 88888.00 2007-01-06 16:18:05.403 006 18156.76 62.63 52691.30 88888.00 2007-01-06 16:18:05.903 006 18156.82 62.59 52691.22 88888.00 2007-01-06 16:18:06.403 006 18157.02 62.59 52691.12 88888.00 2007-01-06 16:18:06.903 006 18156.94 62.56 52691.15 88888.00 2007-01-06 16:18:07.403 006 18156.87 62.59 52691.18 88888.00 2007-01-06 16:18:07.903 006 18156.87 62.59 52691.15 88888.00 2007-01-06 16:18:08.403 006 18156.84 62.55 52691.25 88888.00 2007-01-06 16:18:08.903 006 18156.87 62.55 52691.22 88888.00 2007-01-06 16:18:09.403 006 18156.84 62.73 52691.15 88888.00 2007-01-06 16:18:09.903 006 18156.80 62.79 52691.18 88888.00 2007-01-06 16:18:10.403 006 18156.86 62.71 52691.16 88888.00 2007-01-06 16:18:10.903 006 18156.87 62.74 52691.12 88888.00 2007-01-06 16:18:11.403 006 18156.87 62.86 52691.17 88888.00 2007-01-06 16:18:11.903 006 18156.84 62.91 52691.15 88888.00 2007-01-06 16:18:12.403 006 18156.89 62.94 52691.26 88888.00 2007-01-06 16:18:12.903 006 18156.95 62.94 52691.23 88888.00 2007-01-06 16:18:13.403 006 18156.97 63.10 52691.32 88888.00 2007-01-06 16:18:13.903 006 18156.97 63.17 52691.30 88888.00 2007-01-06 16:18:14.403 006 18156.94 63.16 52691.39 88888.00 2007-01-06 16:18:14.903 006 18156.95 63.18 52691.41 88888.00 2007-01-06 16:18:15.400 006 18156.95 63.13 52691.36 88888.00 2007-01-06 16:18:15.900 006 18156.94 63.13 52691.36 88888.00 2007-01-06 16:18:16.400 006 18156.92 63.12 52691.17 88888.00 2007-01-06 16:18:16.900 006 18157.01 63.11 52691.15 88888.00 2007-01-06 16:18:17.400 006 18157.00 63.16 52691.27 88888.00 2007-01-06 16:18:17.900 006 18156.96 63.23 52691.37 88888.00 2007-01-06 16:18:18.400 006 18156.91 63.21 52691.35 88888.00 2007-01-06 16:18:18.900 006 18156.88 63.22 52691.44 88888.00 2007-01-06 16:18:19.400 006 18156.84 63.15 52691.39 88888.00 2007-01-06 16:18:19.900 006 18156.92 63.16 52691.29 88888.00 2007-01-06 16:18:20.400 006 18156.54 63.12 52691.21 88888.00 2007-01-06 16:18:20.900 006 18156.58 63.17 52691.26 88888.00 2007-01-06 16:18:21.400 006 18156.81 63.11 52691.29 88888.00 2007-01-06 16:18:21.900 006 18156.75 62.95 52691.38 88888.00 2007-01-06 16:18:22.400 006 18156.81 62.89 52691.36 88888.00 2007-01-06 16:18:22.900 006 18156.85 62.80 52691.32 88888.00 2007-01-06 16:18:23.400 006 18156.85 62.80 52691.33 88888.00 2007-01-06 16:18:23.900 006 18156.80 62.84 52691.30 88888.00 2007-01-06 16:18:24.400 006 18156.95 62.85 52691.19 88888.00 2007-01-06 16:18:24.900 006 18156.78 62.85 52691.11 88888.00 2007-01-06 16:18:25.400 006 18156.87 62.84 52691.04 88888.00 2007-01-06 16:18:25.900 006 18156.91 62.71 52691.06 88888.00 2007-01-06 16:18:26.400 006 18156.96 62.55 52690.98 88888.00 2007-01-06 16:18:26.900 006 18156.95 62.55 52690.98 88888.00 2007-01-06 16:18:27.400 006 18156.98 62.62 52691.03 88888.00 2007-01-06 16:18:27.900 006 18156.94 62.51 52690.98 88888.00 2007-01-06 16:18:28.400 006 18156.90 62.37 52690.99 88888.00 2007-01-06 16:18:28.900 006 18156.90 62.28 52691.02 88888.00 2007-01-06 16:18:29.400 006 18156.90 62.07 52691.04 88888.00 2007-01-06 16:18:29.900 006 18156.99 62.01 52691.05 88888.00 2007-01-06 16:18:30.400 006 18156.98 62.00 52691.12 88888.00 2007-01-06 16:18:30.900 006 18156.99 61.97 52691.17 88888.00 2007-01-06 16:18:31.400 006 18157.01 61.97 52691.14 88888.00 2007-01-06 16:18:31.900 006 18157.03 61.85 52691.14 88888.00 2007-01-06 16:18:32.400 006 18157.12 61.81 52691.00 88888.00 2007-01-06 16:18:32.900 006 18157.21 61.79 52690.94 88888.00 2007-01-06 16:18:33.400 006 18157.09 61.74 52690.93 88888.00 2007-01-06 16:18:33.900 006 18157.21 61.70 52690.98 88888.00 2007-01-06 16:18:34.400 006 18157.18 61.61 52690.96 88888.00 2007-01-06 16:18:34.900 006 18157.16 61.57 52691.04 88888.00 2007-01-06 16:18:35.400 006 18157.22 61.50 52691.12 88888.00 2007-01-06 16:18:35.900 006 18157.16 61.52 52691.02 88888.00 2007-01-06 16:18:36.400 006 18157.09 61.49 52690.96 88888.00 2007-01-06 16:18:36.900 006 18157.12 61.46 52690.94 88888.00 2007-01-06 16:18:37.400 006 18157.19 61.50 52691.05 88888.00 2007-01-06 16:18:37.900 006 18157.18 61.38 52691.14 88888.00 2007-01-06 16:18:38.400 006 18157.12 61.25 52691.16 88888.00 2007-01-06 16:18:38.900 006 18157.06 61.32 52691.11 88888.00 2007-01-06 16:18:39.400 006 18157.10 61.16 52691.17 88888.00 2007-01-06 16:18:39.900 006 18157.13 61.05 52691.17 88888.00 2007-01-06 16:18:40.400 006 18157.03 60.90 52691.13 88888.00 2007-01-06 16:18:40.900 006 18156.97 60.88 52691.12 88888.00 2007-01-06 16:18:41.400 006 18157.08 60.90 52691.12 88888.00 2007-01-06 16:18:41.900 006 18157.13 60.94 52691.25 88888.00 2007-01-06 16:18:42.400 006 18157.10 60.92 52691.23 88888.00 2007-01-06 16:18:42.900 006 18157.10 60.95 52691.18 88888.00 2007-01-06 16:18:43.400 006 18157.07 61.04 52691.29 88888.00 2007-01-06 16:18:43.900 006 18157.13 61.04 52691.27 88888.00 2007-01-06 16:18:44.400 006 18157.06 61.04 52691.26 88888.00 2007-01-06 16:18:44.900 006 18157.03 61.05 52691.37 88888.00 2007-01-06 16:18:45.400 006 18157.05 61.14 52691.47 88888.00 2007-01-06 16:18:45.900 006 18156.91 61.16 52691.46 88888.00 2007-01-06 16:18:46.400 006 18156.86 61.13 52691.34 88888.00 2007-01-06 16:18:46.900 006 18156.85 61.05 52691.25 88888.00 2007-01-06 16:18:47.400 006 18156.78 61.05 52691.28 88888.00 2007-01-06 16:18:47.900 006 18156.88 61.08 52691.34 88888.00 2007-01-06 16:18:48.400 006 18156.87 61.05 52691.37 88888.00 2007-01-06 16:18:48.900 006 18156.78 61.10 52691.40 88888.00 2007-01-06 16:18:49.400 006 18156.64 61.12 52691.44 88888.00 2007-01-06 16:18:49.900 006 18156.69 61.03 52691.38 88888.00 2007-01-06 16:18:50.400 006 18156.69 60.95 52691.54 88888.00 2007-01-06 16:18:50.900 006 18156.69 61.01 52691.53 88888.00 2007-01-06 16:18:51.400 006 18156.79 61.00 52691.41 88888.00 2007-01-06 16:18:51.900 006 18156.85 60.95 52691.54 88888.00 2007-01-06 16:18:52.400 006 18156.84 60.94 52691.57 88888.00 2007-01-06 16:18:52.900 006 18156.82 60.99 52691.52 88888.00 2007-01-06 16:18:53.400 006 18156.78 60.95 52691.52 88888.00 2007-01-06 16:18:53.900 006 18156.63 60.95 52691.48 88888.00 2007-01-06 16:18:54.400 006 18156.64 60.91 52691.57 88888.00 2007-01-06 16:18:54.900 006 18156.69 60.85 52691.61 88888.00 2007-01-06 16:18:55.400 006 18156.75 60.78 52691.60 88888.00 2007-01-06 16:18:55.900 006 18156.80 60.79 52691.67 88888.00 2007-01-06 16:18:56.400 006 18156.78 60.88 52691.74 88888.00 2007-01-06 16:18:56.900 006 18156.74 60.95 52691.80 88888.00 2007-01-06 16:18:57.400 006 18156.79 60.98 52691.74 88888.00 2007-01-06 16:18:57.900 006 18156.78 61.02 52691.73 88888.00 2007-01-06 16:18:58.400 006 18156.81 61.13 52691.76 88888.00 2007-01-06 16:18:58.900 006 18156.85 61.22 52691.73 88888.00 2007-01-06 16:18:59.400 006 18156.94 61.15 52691.83 88888.00 2007-01-06 16:18:59.900 006 18156.96 61.15 52691.88 88888.00 2007-01-06 16:19:00.400 006 18156.98 61.13 52691.96 88888.00 2007-01-06 16:19:00.900 006 18157.09 61.05 52692.00 88888.00 2007-01-06 16:19:01.400 006 18157.17 61.16 52691.96 88888.00 2007-01-06 16:19:01.900 006 18157.18 61.17 52691.91 88888.00 2007-01-06 16:19:02.400 006 18157.06 61.28 52691.91 88888.00 2007-01-06 16:19:02.900 006 18156.99 61.35 52691.93 88888.00 2007-01-06 16:19:03.400 006 18157.02 61.42 52691.90 88888.00 2007-01-06 16:19:03.900 006 18156.96 61.49 52691.96 88888.00 2007-01-06 16:19:04.400 006 18156.99 61.50 52691.99 88888.00 2007-01-06 16:19:04.900 006 18157.01 61.65 52692.03 88888.00 2007-01-06 16:19:05.400 006 18157.05 61.72 52692.09 88888.00 2007-01-06 16:19:05.900 006 18157.02 61.65 52692.22 88888.00 2007-01-06 16:19:06.400 006 18157.05 61.68 52692.28 88888.00 2007-01-06 16:19:06.900 006 18157.05 61.74 52692.18 88888.00 2007-01-06 16:19:07.400 006 18157.01 61.84 52692.09 88888.00 2007-01-06 16:19:07.900 006 18156.97 61.87 52692.18 88888.00 2007-01-06 16:19:08.400 006 18157.05 61.90 52692.32 88888.00 2007-01-06 16:19:08.900 006 18157.11 61.94 52692.31 88888.00 2007-01-06 16:19:09.400 006 18157.09 61.88 52692.37 88888.00 2007-01-06 16:19:09.900 006 18157.05 61.99 52692.42 88888.00 2007-01-06 16:19:10.400 006 18157.03 62.06 52692.43 88888.00 2007-01-06 16:19:10.900 006 18157.06 62.16 52692.39 88888.00 2007-01-06 16:19:11.400 006 18157.06 62.12 52692.31 88888.00 2007-01-06 16:19:11.900 006 18157.13 62.20 52692.30 88888.00 2007-01-06 16:19:12.400 006 18157.16 62.20 52692.40 88888.00 2007-01-06 16:19:12.900 006 18157.13 62.12 52692.54 88888.00 2007-01-06 16:19:13.400 006 18157.13 62.14 52692.57 88888.00 2007-01-06 16:19:13.900 006 18157.02 62.19 52692.51 88888.00 2007-01-06 16:19:14.400 006 18157.03 62.23 52692.45 88888.00 2007-01-06 16:19:14.900 006 18157.08 62.34 52692.45 88888.00 2007-01-06 16:19:15.400 006 18157.08 62.32 52692.33 88888.00 2007-01-06 16:19:15.900 006 18157.01 62.42 52692.40 88888.00 2007-01-06 16:19:16.400 006 18156.98 62.35 52692.42 88888.00 2007-01-06 16:19:16.900 006 18157.07 62.33 52692.34 88888.00 2007-01-06 16:19:17.400 006 18157.19 62.39 52692.28 88888.00 2007-01-06 16:19:17.900 006 18157.09 62.49 52692.52 88888.00 2007-01-06 16:19:18.400 006 18156.94 62.42 52692.42 88888.00 2007-01-06 16:19:18.900 006 18156.91 62.39 52692.41 88888.00 2007-01-06 16:19:19.400 006 18156.88 62.43 52692.48 88888.00 2007-01-06 16:19:19.900 006 18156.74 62.50 52692.60 88888.00 2007-01-06 16:19:20.400 006 18156.69 62.64 52692.64 88888.00 2007-01-06 16:19:20.900 006 18156.69 62.58 52692.66 88888.00 2007-01-06 16:19:21.400 006 18156.62 62.69 52692.66 88888.00 2007-01-06 16:19:21.900 006 18156.58 62.66 52692.68 88888.00 2007-01-06 16:19:22.400 006 18156.67 62.67 52692.70 88888.00 2007-01-06 16:19:22.900 006 18156.68 62.70 52692.70 88888.00 2007-01-06 16:19:23.400 006 18156.60 62.84 52692.69 88888.00 2007-01-06 16:19:23.900 006 18156.52 62.99 52692.77 88888.00 2007-01-06 16:19:24.400 006 18156.44 63.02 52692.74 88888.00 2007-01-06 16:19:24.900 006 18156.52 62.98 52692.83 88888.00 2007-01-06 16:19:25.400 006 18156.54 63.07 52692.84 88888.00 2007-01-06 16:19:25.900 006 18156.58 63.11 52692.75 88888.00 2007-01-06 16:19:26.400 006 18156.53 63.18 52692.66 88888.00 2007-01-06 16:19:26.900 006 18156.43 63.23 52692.56 88888.00 2007-01-06 16:19:27.400 006 18156.30 63.08 52692.63 88888.00 2007-01-06 16:19:27.900 006 18156.19 63.12 52692.60 88888.00 2007-01-06 16:19:28.400 006 18156.11 63.25 52692.62 88888.00 2007-01-06 16:19:28.900 006 18156.15 63.33 52692.58 88888.00 2007-01-06 16:19:29.400 006 18156.26 63.43 52692.64 88888.00 2007-01-06 16:19:29.900 006 18156.16 63.49 52692.63 88888.00 2007-01-06 16:19:30.400 006 18156.03 63.50 52692.62 88888.00 2007-01-06 16:19:30.900 006 18156.01 63.47 52692.74 88888.00 2007-01-06 16:19:31.400 006 18156.10 63.48 52692.72 88888.00 2007-01-06 16:19:31.900 006 18156.20 63.42 52692.60 88888.00 2007-01-06 16:19:32.400 006 18156.24 63.47 52692.52 88888.00 2007-01-06 16:19:32.900 006 18156.16 63.49 52692.56 88888.00 2007-01-06 16:19:33.400 006 18156.12 63.44 52692.51 88888.00 2007-01-06 16:19:33.900 006 18156.15 63.41 52692.48 88888.00 2007-01-06 16:19:34.400 006 18155.89 63.43 52692.42 88888.00 2007-01-06 16:19:34.900 006 18155.49 63.32 52692.55 88888.00 2007-01-06 16:19:35.400 006 18155.42 63.46 52692.53 88888.00 2007-01-06 16:19:35.900 006 18155.40 63.51 52692.50 88888.00 2007-01-06 16:19:36.400 006 18155.60 63.58 52692.51 88888.00 2007-01-06 16:19:36.900 006 18155.98 63.57 52692.46 88888.00 2007-01-06 16:19:37.400 006 18156.21 63.61 52692.46 88888.00 2007-01-06 16:19:37.900 006 18156.16 63.51 52692.54 88888.00 2007-01-06 16:19:38.400 006 18155.83 63.32 52692.38 88888.00 2007-01-06 16:19:38.900 006 18155.58 63.20 52692.34 88888.00 2007-01-06 16:19:39.400 006 18155.89 63.10 52692.37 88888.00 2007-01-06 16:19:39.900 006 18156.02 63.13 52692.43 88888.00 2007-01-06 16:19:40.400 006 18156.14 63.23 52692.35 88888.00 2007-01-06 16:19:40.900 006 18156.31 63.17 52692.27 88888.00 2007-01-06 16:19:41.400 006 18156.33 63.04 52692.17 88888.00 2007-01-06 16:19:41.900 006 18156.09 62.86 52692.10 88888.00 2007-01-06 16:19:42.400 006 18156.27 62.92 52692.19 88888.00 2007-01-06 16:19:42.900 006 18156.33 62.98 52692.27 88888.00 2007-01-06 16:19:43.400 006 18156.24 62.94 52692.27 88888.00 2007-01-06 16:19:43.900 006 18156.25 62.87 52692.20 88888.00 2007-01-06 16:19:44.400 006 18156.16 62.79 52692.22 88888.00 2007-01-06 16:19:44.900 006 18155.95 62.78 52692.25 88888.00 2007-01-06 16:19:45.400 006 18156.24 62.85 52692.16 88888.00 2007-01-06 16:19:45.900 006 18156.34 62.88 52692.03 88888.00 2007-01-06 16:19:46.400 006 18156.29 62.86 52692.09 88888.00 2007-01-06 16:19:46.900 006 18156.32 62.78 52692.12 88888.00 2007-01-06 16:19:47.400 006 18156.38 62.71 52692.14 88888.00 2007-01-06 16:19:47.900 006 18156.41 62.80 52692.10 88888.00 2007-01-06 16:19:48.400 006 18156.27 62.77 52692.09 88888.00 2007-01-06 16:19:48.900 006 18156.19 62.75 52692.10 88888.00 2007-01-06 16:19:49.400 006 18156.41 62.71 52692.09 88888.00 2007-01-06 16:19:49.900 006 18156.43 62.83 52692.06 88888.00 2007-01-06 16:19:50.400 006 18156.34 62.90 52692.08 88888.00 2007-01-06 16:19:50.900 006 18156.34 62.96 52692.28 88888.00 2007-01-06 16:19:51.400 006 18156.29 63.01 52692.30 88888.00 2007-01-06 16:19:51.900 006 18156.32 62.97 52692.23 88888.00 2007-01-06 16:19:52.400 006 18156.27 63.02 52692.23 88888.00 2007-01-06 16:19:52.900 006 18156.27 63.13 52692.18 88888.00 2007-01-06 16:19:53.400 006 18156.26 63.15 52692.12 88888.00 2007-01-06 16:19:53.900 006 18156.22 63.13 52692.14 88888.00 2007-01-06 16:19:54.400 006 18156.16 63.18 52692.19 88888.00 2007-01-06 16:19:54.900 006 18156.18 63.14 52692.18 88888.00 2007-01-06 16:19:55.400 006 18156.01 63.29 52692.15 88888.00 2007-01-06 16:19:55.900 006 18155.99 63.35 52692.27 88888.00 2007-01-06 16:19:56.400 006 18155.89 63.44 52692.31 88888.00 2007-01-06 16:19:56.900 006 18155.77 63.63 52692.34 88888.00 2007-01-06 16:19:57.400 006 18155.66 63.79 52692.37 88888.00 2007-01-06 16:19:57.900 006 18155.73 63.81 52692.32 88888.00 2007-01-06 16:19:58.400 006 18155.87 63.80 52692.39 88888.00 2007-01-06 16:19:58.900 006 18155.81 63.82 52692.58 88888.00 2007-01-06 16:19:59.400 006 18155.72 63.84 52692.50 88888.00 2007-01-06 16:19:59.900 006 18155.59 63.87 52692.45 88888.00 2007-01-06 16:20:00.400 006 18155.58 64.01 52692.46 88888.00 2007-01-06 16:20:00.900 006 18155.55 64.02 52692.38 88888.00 2007-01-06 16:20:01.400 006 18155.47 64.06 52692.35 88888.00 2007-01-06 16:20:01.900 006 18155.43 64.12 52692.41 88888.00 2007-01-06 16:20:02.400 006 18155.25 64.20 52692.43 88888.00 2007-01-06 16:20:02.900 006 18155.18 64.23 52692.46 88888.00 2007-01-06 16:20:03.400 006 18155.12 64.04 52692.46 88888.00 2007-01-06 16:20:03.900 006 18155.04 64.07 52692.42 88888.00 2007-01-06 16:20:04.400 006 18155.01 64.11 52692.37 88888.00 2007-01-06 16:20:04.900 006 18154.91 64.14 52692.42 88888.00 2007-01-06 16:20:05.400 006 18155.03 64.14 52692.31 88888.00 2007-01-06 16:20:05.900 006 18154.92 63.98 52692.33 88888.00 2007-01-06 16:20:06.400 006 18154.91 63.86 52692.20 88888.00 2007-01-06 16:20:06.900 006 18154.93 63.94 52692.17 88888.00 2007-01-06 16:20:07.400 006 18155.10 63.80 52692.25 88888.00 2007-01-06 16:20:07.900 006 18155.02 63.73 52692.17 88888.00 2007-01-06 16:20:08.400 006 18154.93 63.61 52692.04 88888.00 2007-01-06 16:20:08.900 006 18154.91 63.56 52692.05 88888.00 2007-01-06 16:20:09.400 006 18154.90 63.67 52692.05 88888.00 2007-01-06 16:20:09.900 006 18154.92 63.65 52692.00 88888.00 2007-01-06 16:20:10.400 006 18154.86 63.56 52691.96 88888.00 2007-01-06 16:20:10.900 006 18154.88 63.65 52691.97 88888.00 2007-01-06 16:20:11.400 006 18154.92 63.70 52691.95 88888.00 2007-01-06 16:20:11.900 006 18154.95 63.59 52691.96 88888.00 2007-01-06 16:20:12.400 006 18154.97 63.54 52691.82 88888.00 2007-01-06 16:20:12.900 006 18155.23 63.44 52691.65 88888.00 2007-01-06 16:20:13.400 006 18155.15 63.40 52691.65 88888.00 2007-01-06 16:20:13.900 006 18154.94 63.41 52691.72 88888.00 2007-01-06 16:20:14.400 006 18154.97 63.36 52691.79 88888.00 2007-01-06 16:20:14.900 006 18155.19 63.24 52691.81 88888.00 2007-01-06 16:20:15.400 006 18155.18 63.19 52691.86 88888.00 2007-01-06 16:20:15.900 006 18155.00 62.98 52691.82 88888.00 2007-01-06 16:20:16.400 006 18155.05 62.92 52691.79 88888.00 2007-01-06 16:20:16.900 006 18155.12 62.94 52691.70 88888.00 2007-01-06 16:20:17.400 006 18155.08 63.10 52691.76 88888.00 2007-01-06 16:20:17.900 006 18155.10 63.12 52691.73 88888.00 2007-01-06 16:20:18.400 006 18155.12 63.12 52691.77 88888.00 2007-01-06 16:20:18.900 006 18155.03 63.03 52691.83 88888.00 2007-01-06 16:20:19.400 006 18154.96 62.92 52691.80 88888.00 2007-01-06 16:20:19.900 006 18154.92 62.85 52691.87 88888.00 2007-01-06 16:20:20.400 006 18154.97 62.87 52691.84 88888.00 2007-01-06 16:20:20.900 006 18155.01 62.88 52691.83 88888.00 2007-01-06 16:20:21.400 006 18155.08 62.89 52691.93 88888.00 2007-01-06 16:20:21.900 006 18155.24 62.89 52691.92 88888.00 2007-01-06 16:20:22.400 006 18155.13 62.84 52691.94 88888.00 2007-01-06 16:20:22.900 006 18154.97 62.86 52691.85 88888.00 2007-01-06 16:20:23.400 006 18154.93 62.90 52691.76 88888.00 2007-01-06 16:20:23.900 006 18155.01 62.81 52691.81 88888.00 2007-01-06 16:20:24.400 006 18155.03 62.87 52691.84 88888.00 2007-01-06 16:20:24.900 006 18154.90 62.89 52692.03 88888.00 2007-01-06 16:20:25.400 006 18154.93 62.86 52692.04 88888.00 2007-01-06 16:20:25.900 006 18155.06 62.81 52692.02 88888.00 2007-01-06 16:20:26.400 006 18154.91 62.87 52691.99 88888.00 2007-01-06 16:20:26.900 006 18154.97 62.81 52691.97 88888.00 2007-01-06 16:20:27.400 006 18155.01 62.76 52691.99 88888.00 2007-01-06 16:20:27.900 006 18154.91 62.67 52692.14 88888.00 2007-01-06 16:20:28.400 006 18154.90 62.66 52692.09 88888.00 2007-01-06 16:20:28.900 006 18154.77 62.68 52692.00 88888.00 2007-01-06 16:20:29.400 006 18154.64 62.69 52691.94 88888.00 2007-01-06 16:20:29.900 006 18154.59 62.70 52691.97 88888.00 2007-01-06 16:20:30.400 006 18154.66 62.70 52691.84 88888.00 2007-01-06 16:20:30.900 006 18154.79 62.68 52691.82 88888.00 2007-01-06 16:20:31.400 006 18154.75 62.66 52691.87 88888.00 2007-01-06 16:20:31.900 006 18154.82 62.67 52691.94 88888.00 2007-01-06 16:20:32.400 006 18154.85 62.80 52692.05 88888.00 2007-01-06 16:20:32.900 006 18154.83 62.74 52692.12 88888.00 2007-01-06 16:20:33.400 006 18154.70 62.66 52692.05 88888.00 2007-01-06 16:20:33.900 006 18154.60 62.64 52692.10 88888.00 2007-01-06 16:20:34.400 006 18154.51 62.72 52691.98 88888.00 2007-01-06 16:20:34.900 006 18154.50 62.77 52692.03 88888.00 2007-01-06 16:20:35.400 006 18154.54 62.76 52691.94 88888.00 2007-01-06 16:20:35.900 006 18154.53 62.78 52691.97 88888.00 2007-01-06 16:20:36.400 006 18154.72 62.77 52691.93 88888.00 2007-01-06 16:20:36.900 006 18154.52 62.86 52691.92 88888.00 2007-01-06 16:20:37.400 006 18154.43 62.92 52692.00 88888.00 2007-01-06 16:20:37.900 006 18154.45 62.92 52691.99 88888.00 2007-01-06 16:20:38.400 006 18154.45 62.94 52692.02 88888.00 2007-01-06 16:20:38.900 006 18154.46 63.11 52691.99 88888.00 2007-01-06 16:20:39.400 006 18154.39 63.23 52691.94 88888.00 2007-01-06 16:20:39.900 006 18154.31 63.34 52691.99 88888.00 2007-01-06 16:20:40.400 006 18154.35 63.35 52691.97 88888.00 2007-01-06 16:20:40.900 006 18154.39 63.47 52692.04 88888.00 2007-01-06 16:20:41.400 006 18154.34 63.61 52692.02 88888.00 2007-01-06 16:20:41.900 006 18154.28 63.66 52692.05 88888.00 2007-01-06 16:20:42.400 006 18154.39 63.57 52692.16 88888.00 2007-01-06 16:20:42.900 006 18154.39 63.56 52692.25 88888.00 2007-01-06 16:20:43.400 006 18154.48 63.61 52692.15 88888.00 2007-01-06 16:20:43.900 006 18154.50 63.78 52692.07 88888.00 2007-01-06 16:20:44.400 006 18154.58 63.97 52692.08 88888.00 2007-01-06 16:20:44.900 006 18154.56 64.03 52692.09 88888.00 2007-01-06 16:20:45.400 006 18154.46 64.04 52692.11 88888.00 2007-01-06 16:20:45.900 006 18154.48 64.11 52692.23 88888.00 2007-01-06 16:20:46.400 006 18154.42 64.15 52692.22 88888.00 2007-01-06 16:20:46.900 006 18154.40 64.18 52692.35 88888.00 2007-01-06 16:20:47.400 006 18154.49 64.31 52692.46 88888.00 2007-01-06 16:20:47.900 006 18154.45 64.36 52692.42 88888.00 2007-01-06 16:20:48.400 006 18154.39 64.46 52692.31 88888.00 2007-01-06 16:20:48.900 006 18154.40 64.41 52692.32 88888.00 2007-01-06 16:20:49.400 006 18154.31 64.50 52692.41 88888.00 2007-01-06 16:20:49.900 006 18154.36 64.55 52692.41 88888.00 2007-01-06 16:20:50.400 006 18154.23 64.66 52692.41 88888.00 2007-01-06 16:20:50.900 006 18154.30 64.66 52692.37 88888.00 2007-01-06 16:20:51.400 006 18154.30 64.70 52692.27 88888.00 2007-01-06 16:20:51.900 006 18154.38 64.71 52692.15 88888.00 2007-01-06 16:20:52.400 006 18154.45 64.75 52692.21 88888.00 2007-01-06 16:20:52.900 006 18154.47 64.75 52692.22 88888.00 2007-01-06 16:20:53.400 006 18154.40 64.76 52692.20 88888.00 2007-01-06 16:20:53.900 006 18154.40 64.84 52692.12 88888.00 2007-01-06 16:20:54.400 006 18154.49 64.82 52692.08 88888.00 2007-01-06 16:20:54.900 006 18154.49 64.87 52691.98 88888.00 2007-01-06 16:20:55.400 006 18154.49 64.86 52692.03 88888.00 2007-01-06 16:20:55.900 006 18154.39 64.81 52692.02 88888.00 2007-01-06 16:20:56.400 006 18154.52 64.75 52692.02 88888.00 2007-01-06 16:20:56.900 006 18154.51 64.84 52691.98 88888.00 2007-01-06 16:20:57.400 006 18154.38 64.78 52691.91 88888.00 2007-01-06 16:20:57.900 006 18154.34 64.87 52691.92 88888.00 2007-01-06 16:20:58.400 006 18154.40 64.96 52691.92 88888.00 2007-01-06 16:20:58.900 006 18154.35 64.98 52691.98 88888.00 2007-01-06 16:20:59.400 006 18154.24 65.00 52692.10 88888.00 2007-01-06 16:20:59.900 006 18154.34 64.95 52692.09 88888.00 2007-01-06 16:21:00.400 006 18154.45 64.92 52692.10 88888.00 2007-01-06 16:21:00.900 006 18154.60 65.01 52692.03 88888.00 2007-01-06 16:21:01.400 006 18154.56 65.01 52691.93 88888.00 2007-01-06 16:21:01.900 006 18154.40 64.95 52691.94 88888.00 2007-01-06 16:21:02.400 006 18154.45 64.94 52691.91 88888.00 2007-01-06 16:21:02.900 006 18154.67 65.02 52691.96 88888.00 2007-01-06 16:21:03.400 006 18154.67 65.19 52691.95 88888.00 2007-01-06 16:21:03.900 006 18154.52 65.26 52691.86 88888.00 2007-01-06 16:21:04.400 006 18154.50 65.24 52692.00 88888.00 2007-01-06 16:21:04.900 006 18154.58 65.23 52692.12 88888.00 2007-01-06 16:21:05.400 006 18154.59 65.29 52692.18 88888.00 2007-01-06 16:21:05.900 006 18154.61 65.31 52691.96 88888.00 2007-01-06 16:21:06.400 006 18154.71 65.32 52691.83 88888.00 2007-01-06 16:21:06.900 006 18154.79 65.35 52691.83 88888.00 2007-01-06 16:21:07.400 006 18154.77 65.46 52691.90 88888.00 2007-01-06 16:21:07.900 006 18155.03 65.63 52691.95 88888.00 2007-01-06 16:21:08.400 006 18155.35 65.69 52691.99 88888.00 2007-01-06 16:21:08.900 006 18155.23 65.70 52691.96 88888.00 2007-01-06 16:21:09.400 006 18154.91 65.75 52691.84 88888.00 2007-01-06 16:21:09.900 006 18154.94 65.77 52691.75 88888.00 2007-01-06 16:21:10.400 006 18155.29 65.75 52691.75 88888.00 2007-01-06 16:21:10.900 006 18155.39 65.85 52691.84 88888.00 2007-01-06 16:21:11.400 006 18155.40 66.00 52691.79 88888.00 2007-01-06 16:21:11.900 006 18155.38 65.90 52691.77 88888.00 2007-01-06 16:21:12.400 006 18155.23 65.90 52691.69 88888.00 2007-01-06 16:21:12.900 006 18155.29 65.99 52691.79 88888.00 2007-01-06 16:21:13.400 006 18155.36 66.02 52691.75 88888.00 2007-01-06 16:21:13.900 006 18155.45 66.16 52691.74 88888.00 2007-01-06 16:21:14.400 006 18155.49 66.11 52691.75 88888.00 2007-01-06 16:21:14.900 006 18155.51 66.10 52691.84 88888.00 2007-01-06 16:21:15.400 006 18155.56 66.07 52691.94 88888.00 2007-01-06 16:21:15.900 006 18155.64 66.13 52691.94 88888.00 2007-01-06 16:21:16.400 006 18155.67 66.21 52691.95 88888.00 2007-01-06 16:21:16.900 006 18155.76 66.26 52691.91 88888.00 2007-01-06 16:21:17.400 006 18155.64 66.31 52691.84 88888.00 2007-01-06 16:21:17.900 006 18155.46 66.30 52691.83 88888.00 2007-01-06 16:21:18.400 006 18155.42 66.39 52691.92 88888.00 2007-01-06 16:21:18.900 006 18155.45 66.43 52691.83 88888.00 2007-01-06 16:21:19.400 006 18155.70 66.36 52691.83 88888.00 2007-01-06 16:21:19.900 006 18155.87 66.33 52691.84 88888.00 2007-01-06 16:21:20.400 006 18155.98 66.28 52691.81 88888.00 2007-01-06 16:21:20.900 006 18156.04 66.21 52691.85 88888.00 2007-01-06 16:21:21.400 006 18155.99 66.23 52691.76 88888.00 2007-01-06 16:21:21.900 006 18155.87 66.26 52691.75 88888.00 2007-01-06 16:21:22.400 006 18155.81 66.39 52691.75 88888.00 2007-01-06 16:21:22.900 006 18155.81 66.35 52691.79 88888.00 2007-01-06 16:21:23.400 006 18155.82 66.16 52691.71 88888.00 2007-01-06 16:21:23.900 006 18156.01 66.14 52691.73 88888.00 2007-01-06 16:21:24.400 006 18156.03 66.19 52691.75 88888.00 2007-01-06 16:21:24.900 006 18156.08 66.21 52691.84 88888.00 2007-01-06 16:21:25.400 006 18156.01 66.28 52691.81 88888.00 2007-01-06 16:21:25.900 006 18156.01 66.32 52691.79 88888.00 2007-01-06 16:21:26.400 006 18156.11 66.24 52691.75 88888.00 2007-01-06 16:21:26.900 006 18155.91 66.29 52691.73 88888.00 2007-01-06 16:21:27.400 006 18155.83 66.34 52691.83 88888.00 2007-01-06 16:21:27.900 006 18155.88 66.10 52691.88 88888.00 2007-01-06 16:21:28.400 006 18155.86 66.05 52691.73 88888.00 2007-01-06 16:21:28.900 006 18155.71 66.10 52691.68 88888.00 2007-01-06 16:21:29.400 006 18155.76 66.22 52691.72 88888.00 2007-01-06 16:21:29.900 006 18155.75 66.21 52691.72 88888.00 2007-01-06 16:21:30.400 006 18155.92 66.12 52691.64 88888.00 2007-01-06 16:21:30.900 006 18155.87 66.10 52691.60 88888.00 2007-01-06 16:21:31.400 006 18155.84 66.14 52691.58 88888.00 2007-01-06 16:21:31.900 006 18155.86 66.08 52691.70 88888.00 2007-01-06 16:21:32.400 006 18155.78 66.17 52691.79 88888.00 2007-01-06 16:21:32.900 006 18155.77 66.12 52691.82 88888.00 2007-01-06 16:21:33.400 006 18155.70 66.15 52691.85 88888.00 2007-01-06 16:21:33.900 006 18155.70 66.21 52691.88 88888.00 2007-01-06 16:21:34.400 006 18155.69 66.20 52691.91 88888.00 2007-01-06 16:21:34.900 006 18155.69 66.08 52691.98 88888.00 2007-01-06 16:21:35.400 006 18155.64 66.11 52691.88 88888.00 2007-01-06 16:21:35.900 006 18155.61 66.14 52691.85 88888.00 2007-01-06 16:21:36.400 006 18155.53 66.22 52691.73 88888.00 2007-01-06 16:21:36.900 006 18155.62 66.11 52691.80 88888.00 2007-01-06 16:21:37.400 006 18155.60 66.02 52691.88 88888.00 2007-01-06 16:21:37.900 006 18155.45 66.01 52691.73 88888.00 2007-01-06 16:21:38.400 006 18155.42 66.00 52691.58 88888.00 2007-01-06 16:21:38.900 006 18155.62 66.03 52691.67 88888.00 2007-01-06 16:21:39.400 006 18155.75 66.14 52691.88 88888.00 2007-01-06 16:21:39.900 006 18155.94 66.25 52691.87 88888.00 2007-01-06 16:21:40.400 006 18155.86 66.25 52691.75 88888.00 2007-01-06 16:21:40.900 006 18155.95 66.06 52691.77 88888.00 2007-01-06 16:21:41.400 006 18156.03 66.04 52691.76 88888.00 2007-01-06 16:21:41.900 006 18156.08 66.08 52691.82 88888.00 2007-01-06 16:21:42.400 006 18156.15 66.04 52691.81 88888.00 2007-01-06 16:21:42.900 006 18156.25 66.01 52691.87 88888.00 2007-01-06 16:21:43.400 006 18156.16 65.98 52691.77 88888.00 2007-01-06 16:21:43.900 006 18156.30 65.99 52691.67 88888.00 2007-01-06 16:21:44.400 006 18156.38 66.02 52691.76 88888.00 2007-01-06 16:21:44.900 006 18156.59 65.91 52691.71 88888.00 2007-01-06 16:21:45.400 006 18156.55 65.92 52691.71 88888.00 2007-01-06 16:21:45.900 006 18156.48 65.86 52691.69 88888.00 2007-01-06 16:21:46.400 006 18156.58 65.82 52691.59 88888.00 2007-01-06 16:21:46.900 006 18156.78 65.82 52691.53 88888.00 2007-01-06 16:21:47.400 006 18156.87 65.89 52691.32 88888.00 2007-01-06 16:21:47.900 006 18156.94 65.92 52691.21 88888.00 2007-01-06 16:21:48.400 006 18157.07 65.79 52691.12 88888.00 2007-01-06 16:21:48.900 006 18157.19 65.63 52691.04 88888.00 2007-01-06 16:21:49.400 006 18157.40 65.66 52691.05 88888.00 2007-01-06 16:21:49.900 006 18157.54 65.63 52691.02 88888.00 2007-01-06 16:21:50.400 006 18157.64 65.57 52691.06 88888.00 2007-01-06 16:21:50.900 006 18157.68 65.57 52691.14 88888.00 2007-01-06 16:21:51.400 006 18157.72 65.56 52691.14 88888.00 2007-01-06 16:21:51.900 006 18157.82 65.54 52691.07 88888.00 2007-01-06 16:21:52.400 006 18157.78 65.36 52691.18 88888.00 2007-01-06 16:21:52.900 006 18157.92 65.31 52691.37 88888.00 2007-01-06 16:21:53.400 006 18158.01 65.38 52691.35 88888.00 2007-01-06 16:21:53.900 006 18157.95 65.35 52691.40 88888.00 2007-01-06 16:21:54.400 006 18157.97 65.30 52691.37 88888.00 2007-01-06 16:21:54.900 006 18157.95 65.10 52691.19 88888.00 2007-01-06 16:21:55.400 006 18158.09 65.04 52691.21 88888.00 2007-01-06 16:21:55.900 006 18158.32 64.98 52691.11 88888.00 2007-01-06 16:21:56.400 006 18158.38 64.97 52691.19 88888.00 2007-01-06 16:21:56.900 006 18158.52 64.92 52691.11 88888.00 2007-01-06 16:21:57.400 006 18158.54 64.90 52691.04 88888.00 2007-01-06 16:21:57.900 006 18158.51 64.83 52691.01 88888.00 2007-01-06 16:21:58.400 006 18158.60 64.74 52691.16 88888.00 2007-01-06 16:21:58.900 006 18158.64 64.68 52691.13 88888.00 2007-01-06 16:21:59.400 006 18158.79 64.59 52691.14 88888.00 2007-01-06 16:21:59.900 006 18158.85 64.49 52691.12 88888.00 2007-01-06 16:22:00.400 006 18158.96 64.51 52691.09 88888.00 2007-01-06 16:22:00.900 006 18159.02 64.47 52691.05 88888.00 2007-01-06 16:22:01.400 006 18158.96 64.35 52691.02 88888.00 2007-01-06 16:22:01.900 006 18159.09 64.26 52690.96 88888.00 2007-01-06 16:22:02.400 006 18159.08 64.30 52691.05 88888.00 2007-01-06 16:22:02.900 006 18159.18 64.28 52691.17 88888.00 2007-01-06 16:22:03.400 006 18159.20 64.20 52691.15 88888.00 2007-01-06 16:22:03.900 006 18159.27 64.19 52691.25 88888.00 2007-01-06 16:22:04.400 006 18159.24 64.07 52691.30 88888.00 2007-01-06 16:22:04.900 006 18159.41 64.06 52691.32 88888.00 2007-01-06 16:22:05.400 006 18159.50 64.14 52691.37 88888.00 2007-01-06 16:22:05.900 006 18159.38 64.09 52691.32 88888.00 2007-01-06 16:22:06.400 006 18159.39 64.03 52691.32 88888.00 2007-01-06 16:22:06.900 006 18159.44 63.90 52691.32 88888.00 2007-01-06 16:22:07.400 006 18159.45 63.97 52691.29 88888.00 2007-01-06 16:22:07.900 006 18159.37 64.05 52691.32 88888.00 2007-01-06 16:22:08.400 006 18159.48 64.20 52691.42 88888.00 2007-01-06 16:22:08.900 006 18159.48 64.31 52691.51 88888.00 2007-01-06 16:22:09.400 006 18159.46 64.37 52691.61 88888.00 2007-01-06 16:22:09.900 006 18159.57 64.30 52691.60 88888.00 2007-01-06 16:22:10.400 006 18159.50 64.43 52691.51 88888.00 2007-01-06 16:22:10.900 006 18159.41 64.43 52691.58 88888.00 2007-01-06 16:22:11.400 006 18159.45 64.44 52691.69 88888.00 2007-01-06 16:22:11.900 006 18159.36 64.40 52691.75 88888.00 2007-01-06 16:22:12.400 006 18159.38 64.57 52691.86 88888.00 2007-01-06 16:22:12.900 006 18159.40 64.63 52691.87 88888.00 2007-01-06 16:22:13.400 006 18159.34 64.72 52691.93 88888.00 2007-01-06 16:22:13.900 006 18159.27 64.88 52691.92 88888.00 2007-01-06 16:22:14.400 006 18159.33 64.98 52692.03 88888.00 2007-01-06 16:22:14.900 006 18159.21 65.03 52692.16 88888.00 2007-01-06 16:22:15.400 006 18159.15 65.08 52692.16 88888.00 2007-01-06 16:22:15.900 006 18159.02 65.16 52692.16 88888.00 2007-01-06 16:22:16.400 006 18159.02 65.26 52692.19 88888.00 2007-01-06 16:22:16.900 006 18158.93 65.29 52692.19 88888.00 2007-01-06 16:22:17.400 006 18158.93 65.37 52692.11 88888.00 2007-01-06 16:22:17.900 006 18158.95 65.44 52692.07 88888.00 2007-01-06 16:22:18.400 006 18158.91 65.44 52692.20 88888.00 2007-01-06 16:22:18.900 006 18158.91 65.49 52692.18 88888.00 2007-01-06 16:22:19.400 006 18158.91 65.48 52692.21 88888.00 2007-01-06 16:22:19.900 006 18158.88 65.44 52692.15 88888.00 2007-01-06 16:22:20.400 006 18158.86 65.48 52692.17 88888.00 2007-01-06 16:22:20.900 006 18158.86 65.58 52692.17 88888.00 2007-01-06 16:22:21.400 006 18158.82 65.67 52692.21 88888.00 2007-01-06 16:22:21.900 006 18158.86 65.68 52692.35 88888.00 2007-01-06 16:22:22.400 006 18158.85 65.72 52692.35 88888.00 2007-01-06 16:22:22.900 006 18158.81 65.69 52692.41 88888.00 2007-01-06 16:22:23.400 006 18158.79 65.70 52692.41 88888.00 2007-01-06 16:22:23.900 006 18158.86 65.78 52692.50 88888.00 2007-01-06 16:22:24.400 006 18158.97 65.73 52692.52 88888.00 2007-01-06 16:22:24.900 006 18158.94 65.77 52692.37 88888.00 2007-01-06 16:22:25.400 006 18158.86 65.75 52692.20 88888.00 2007-01-06 16:22:25.900 006 18158.91 65.74 52692.23 88888.00 2007-01-06 16:22:26.400 006 18158.85 65.66 52692.37 88888.00 2007-01-06 16:22:26.900 006 18158.84 65.62 52692.42 88888.00 2007-01-06 16:22:27.400 006 18158.84 65.65 52692.32 88888.00 2007-01-06 16:22:27.900 006 18158.85 65.66 52692.37 88888.00 2007-01-06 16:22:28.400 006 18158.92 65.63 52692.42 88888.00 2007-01-06 16:22:28.900 006 18158.81 65.63 52692.44 88888.00 2007-01-06 16:22:29.400 006 18158.84 65.54 52692.37 88888.00 2007-01-06 16:22:29.900 006 18158.92 65.46 52692.22 88888.00 2007-01-06 16:22:30.400 006 18158.95 65.42 52692.12 88888.00 2007-01-06 16:22:30.900 006 18158.92 65.41 52692.20 88888.00 2007-01-06 16:22:31.400 006 18158.79 65.36 52692.22 88888.00 2007-01-06 16:22:31.900 006 18158.90 65.30 52692.10 88888.00 2007-01-06 16:22:32.400 006 18158.99 65.30 52692.00 88888.00 2007-01-06 16:22:32.900 006 18159.12 65.29 52692.04 88888.00 2007-01-06 16:22:33.400 006 18159.20 65.28 52691.88 88888.00 2007-01-06 16:22:33.900 006 18159.16 65.19 52691.94 88888.00 2007-01-06 16:22:34.400 006 18158.96 65.12 52692.16 88888.00 2007-01-06 16:22:34.900 006 18158.97 65.01 52692.28 88888.00 2007-01-06 16:22:35.400 006 18159.05 64.92 52692.31 88888.00 2007-01-06 16:22:35.900 006 18159.04 64.88 52692.33 88888.00 2007-01-06 16:22:36.400 006 18159.12 64.78 52692.37 88888.00 2007-01-06 16:22:36.900 006 18159.27 64.67 52692.34 88888.00 2007-01-06 16:22:37.400 006 18159.31 64.50 52692.28 88888.00 2007-01-06 16:22:37.900 006 18159.34 64.48 52692.23 88888.00 2007-01-06 16:22:38.400 006 18159.27 64.25 52692.06 88888.00 2007-01-06 16:22:38.900 006 18159.36 64.18 52692.12 88888.00 2007-01-06 16:22:39.400 006 18159.58 64.21 52692.08 88888.00 2007-01-06 16:22:39.900 006 18159.46 64.20 52692.06 88888.00 2007-01-06 16:22:40.400 006 18159.51 64.15 52692.09 88888.00 2007-01-06 16:22:40.900 006 18159.51 64.08 52692.09 88888.00 2007-01-06 16:22:41.400 006 18159.52 63.96 52692.08 88888.00 2007-01-06 16:22:41.900 006 18159.49 63.88 52691.95 88888.00 2007-01-06 16:22:42.400 006 18159.48 63.72 52691.92 88888.00 2007-01-06 16:22:42.900 006 18159.63 63.58 52691.86 88888.00 2007-01-06 16:22:43.400 006 18159.77 63.50 52691.87 88888.00 2007-01-06 16:22:43.900 006 18159.71 63.33 52691.85 88888.00 2007-01-06 16:22:44.400 006 18159.72 63.14 52691.80 88888.00 2007-01-06 16:22:44.900 006 18159.79 62.98 52691.79 88888.00 2007-01-06 16:22:45.400 006 18159.90 62.89 52691.87 88888.00 2007-01-06 16:22:45.900 006 18159.91 62.81 52691.94 88888.00 2007-01-06 16:22:46.400 006 18159.96 62.74 52691.88 88888.00 2007-01-06 16:22:46.900 006 18160.02 62.61 52691.87 88888.00 2007-01-06 16:22:47.400 006 18160.04 62.46 52691.91 88888.00 2007-01-06 16:22:47.900 006 18160.09 62.37 52691.95 88888.00 2007-01-06 16:22:48.400 006 18160.15 62.23 52691.87 88888.00 2007-01-06 16:22:48.900 006 18160.14 62.04 52691.91 88888.00 2007-01-06 16:22:49.400 006 18160.06 61.87 52691.85 88888.00 2007-01-06 16:22:49.900 006 18160.21 61.74 52691.85 88888.00 2007-01-06 16:22:50.400 006 18160.31 61.74 52691.87 88888.00 2007-01-06 16:22:50.900 006 18160.34 61.79 52691.98 88888.00 2007-01-06 16:22:51.400 006 18160.44 61.75 52691.87 88888.00 2007-01-06 16:22:51.900 006 18160.37 61.62 52691.82 88888.00 2007-01-06 16:22:52.400 006 18160.44 61.66 52691.77 88888.00 2007-01-06 16:22:52.900 006 18160.43 61.50 52691.72 88888.00 2007-01-06 16:22:53.400 006 18160.23 61.38 52691.65 88888.00 2007-01-06 16:22:53.900 006 18160.25 61.25 52691.75 88888.00 2007-01-06 16:22:54.400 006 18160.33 61.24 52691.82 88888.00 2007-01-06 16:22:54.900 006 18160.48 61.21 52691.85 88888.00 2007-01-06 16:22:55.400 006 18160.64 61.19 52691.77 88888.00 2007-01-06 16:22:55.900 006 18160.34 61.16 52691.83 88888.00 2007-01-06 16:22:56.400 006 18160.21 61.15 52691.88 88888.00 2007-01-06 16:22:56.900 006 18160.27 61.15 52692.03 88888.00 2007-01-06 16:22:57.400 006 18160.40 61.05 52692.09 88888.00 2007-01-06 16:22:57.900 006 18160.47 61.05 52692.09 88888.00 2007-01-06 16:22:58.400 006 18160.40 61.13 52692.15 88888.00 2007-01-06 16:22:58.900 006 18160.31 61.23 52692.14 88888.00 2007-01-06 16:22:59.400 006 18160.33 61.20 52692.20 88888.00 2007-01-06 16:22:59.900 006 18160.39 61.14 52692.26 88888.00 2007-01-06 16:23:00.400 006 18160.22 61.24 52692.28 88888.00 2007-01-06 16:23:00.900 006 18160.25 61.34 52692.23 88888.00 2007-01-06 16:23:01.400 006 18160.13 61.46 52692.28 88888.00 2007-01-06 16:23:01.900 006 18160.09 61.50 52692.26 88888.00 2007-01-06 16:23:02.400 006 18160.10 61.55 52692.32 88888.00 2007-01-06 16:23:02.900 006 18160.09 61.54 52692.46 88888.00 2007-01-06 16:23:03.400 006 18160.11 61.51 52692.55 88888.00 2007-01-06 16:23:03.900 006 18160.11 61.69 52692.63 88888.00 2007-01-06 16:23:04.400 006 18160.15 61.81 52692.54 88888.00 2007-01-06 16:23:04.900 006 18160.07 62.01 52692.52 88888.00 2007-01-06 16:23:05.400 006 18159.86 62.03 52692.53 88888.00 2007-01-06 16:23:05.900 006 18159.82 62.05 52692.72 88888.00 2007-01-06 16:23:06.400 006 18159.83 62.12 52692.73 88888.00 2007-01-06 16:23:06.900 006 18159.82 62.20 52692.63 88888.00 2007-01-06 16:23:07.400 006 18159.79 62.30 52692.63 88888.00 2007-01-06 16:23:07.900 006 18159.81 62.36 52692.75 88888.00 2007-01-06 16:23:08.400 006 18159.81 62.43 52692.85 88888.00 2007-01-06 16:23:08.900 006 18159.69 62.52 52692.81 88888.00 2007-01-06 16:23:09.400 006 18159.67 62.53 52692.88 88888.00 2007-01-06 16:23:09.900 006 18159.58 62.66 52693.08 88888.00 2007-01-06 16:23:10.400 006 18159.51 62.77 52693.30 88888.00 2007-01-06 16:23:10.900 006 18159.42 62.79 52693.31 88888.00 2007-01-06 16:23:11.400 006 18159.46 62.77 52693.32 88888.00 2007-01-06 16:23:11.900 006 18159.49 62.73 52693.27 88888.00 2007-01-06 16:23:12.400 006 18159.40 62.74 52693.21 88888.00 2007-01-06 16:23:12.900 006 18159.49 62.83 52693.20 88888.00 2007-01-06 16:23:13.400 006 18159.51 62.87 52693.20 88888.00 2007-01-06 16:23:13.900 006 18159.48 62.97 52693.23 88888.00 2007-01-06 16:23:14.400 006 18159.36 63.03 52693.10 88888.00 2007-01-06 16:23:14.900 006 18159.33 62.94 52693.12 88888.00 2007-01-06 16:23:15.400 006 18159.42 62.99 52693.12 88888.00 2007-01-06 16:23:15.900 006 18159.42 63.12 52693.18 88888.00 2007-01-06 16:23:16.400 006 18159.38 63.13 52693.08 88888.00 2007-01-06 16:23:16.900 006 18159.28 62.99 52693.01 88888.00 2007-01-06 16:23:17.400 006 18159.29 62.88 52693.11 88888.00 2007-01-06 16:23:17.900 006 18159.44 63.02 52693.09 88888.00 2007-01-06 16:23:18.400 006 18159.49 63.07 52693.02 88888.00 2007-01-06 16:23:18.900 006 18159.37 63.03 52692.96 88888.00 2007-01-06 16:23:19.400 006 18159.33 63.01 52692.97 88888.00 2007-01-06 16:23:19.900 006 18159.29 62.94 52693.04 88888.00 2007-01-06 16:23:20.400 006 18159.23 62.98 52693.02 88888.00 2007-01-06 16:23:20.900 006 18159.19 63.17 52692.86 88888.00 2007-01-06 16:23:21.400 006 18159.13 63.23 52692.90 88888.00 2007-01-06 16:23:21.900 006 18159.26 63.19 52692.87 88888.00 2007-01-06 16:23:22.400 006 18159.40 63.09 52692.78 88888.00 2007-01-06 16:23:22.900 006 18159.47 63.04 52692.65 88888.00 2007-01-06 16:23:23.400 006 18159.52 63.11 52692.66 88888.00 2007-01-06 16:23:23.900 006 18159.45 63.09 52692.72 88888.00 2007-01-06 16:23:24.400 006 18159.38 63.03 52692.70 88888.00 2007-01-06 16:23:24.900 006 18159.40 62.95 52692.75 88888.00 2007-01-06 16:23:25.400 006 18159.44 62.83 52692.87 88888.00 2007-01-06 16:23:25.900 006 18159.46 62.84 52692.75 88888.00 2007-01-06 16:23:26.400 006 18159.35 62.84 52692.84 88888.00 2007-01-06 16:23:26.900 006 18159.36 62.83 52692.70 88888.00 2007-01-06 16:23:27.400 006 18159.44 62.76 52692.67 88888.00 2007-01-06 16:23:27.900 006 18159.45 62.63 52692.67 88888.00 2007-01-06 16:23:28.400 006 18159.48 62.67 52692.56 88888.00 2007-01-06 16:23:28.900 006 18159.49 62.66 52692.45 88888.00 2007-01-06 16:23:29.400 006 18159.46 62.68 52692.51 88888.00 2007-01-06 16:23:29.900 006 18159.39 62.72 52692.43 88888.00 2007-01-06 16:23:30.400 006 18159.55 62.78 52692.37 88888.00 2007-01-06 16:23:30.900 006 18159.58 62.69 52692.40 88888.00 2007-01-06 16:23:31.400 006 18159.55 62.54 52692.40 88888.00 2007-01-06 16:23:31.900 006 18159.58 62.62 52692.43 88888.00 2007-01-06 16:23:32.400 006 18159.77 62.63 52692.56 88888.00 2007-01-06 16:23:32.900 006 18159.82 62.64 52692.61 88888.00 2007-01-06 16:23:33.400 006 18159.83 62.74 52692.55 88888.00 2007-01-06 16:23:33.900 006 18159.72 62.72 52692.53 88888.00 2007-01-06 16:23:34.400 006 18159.82 62.65 52692.54 88888.00 2007-01-06 16:23:34.900 006 18159.82 62.59 52692.54 88888.00 2007-01-06 16:23:35.400 006 18159.95 62.52 52692.62 88888.00 2007-01-06 16:23:35.900 006 18159.96 62.45 52692.68 88888.00 2007-01-06 16:23:36.400 006 18159.99 62.38 52692.64 88888.00 2007-01-06 16:23:36.900 006 18160.07 62.26 52692.57 88888.00 2007-01-06 16:23:37.400 006 18159.96 62.23 52692.48 88888.00 2007-01-06 16:23:37.900 006 18159.94 62.28 52692.37 88888.00 2007-01-06 16:23:38.400 006 18159.91 62.22 52692.34 88888.00 2007-01-06 16:23:38.900 006 18160.01 62.14 52692.35 88888.00 2007-01-06 16:23:39.400 006 18160.09 61.97 52692.39 88888.00 2007-01-06 16:23:39.900 006 18159.97 61.96 52692.50 88888.00 2007-01-06 16:23:40.400 006 18160.03 61.87 52692.53 88888.00 2007-01-06 16:23:40.900 006 18159.97 61.80 52692.45 88888.00 2007-01-06 16:23:41.400 006 18160.09 61.72 52692.40 88888.00 2007-01-06 16:23:41.900 006 18160.10 61.68 52692.37 88888.00 2007-01-06 16:23:42.400 006 18160.02 61.59 52692.40 88888.00 2007-01-06 16:23:42.900 006 18160.02 61.52 52692.37 88888.00 2007-01-06 16:23:43.400 006 18160.15 61.39 52692.37 88888.00 2007-01-06 16:23:43.900 006 18160.13 61.34 52692.45 88888.00 2007-01-06 16:23:44.400 006 18160.12 61.25 52692.49 88888.00 2007-01-06 16:23:44.900 006 18159.99 61.26 52692.38 88888.00 2007-01-06 16:23:45.400 006 18159.92 61.24 52692.38 88888.00 2007-01-06 16:23:45.900 006 18159.99 61.19 52692.26 88888.00 2007-01-06 16:23:46.400 006 18160.11 61.14 52692.28 88888.00 2007-01-06 16:23:46.900 006 18160.02 61.10 52692.41 88888.00 2007-01-06 16:23:47.400 006 18159.99 61.03 52692.48 88888.00 2007-01-06 16:23:47.900 006 18160.05 60.91 52692.46 88888.00 2007-01-06 16:23:48.400 006 18160.04 61.03 52692.44 88888.00 2007-01-06 16:23:48.900 006 18160.21 60.98 52692.55 88888.00 2007-01-06 16:23:49.400 006 18160.22 60.80 52692.65 88888.00 2007-01-06 16:23:49.900 006 18160.06 60.64 52692.56 88888.00 2007-01-06 16:23:50.400 006 18160.09 60.55 52692.54 88888.00 2007-01-06 16:23:50.900 006 18160.01 60.49 52692.54 88888.00 2007-01-06 16:23:51.400 006 18160.05 60.44 52692.52 88888.00 2007-01-06 16:23:51.900 006 18160.05 60.47 52692.48 88888.00 2007-01-06 16:23:52.400 006 18160.03 60.59 52692.55 88888.00 2007-01-06 16:23:52.900 006 18160.18 60.55 52692.56 88888.00 2007-01-06 16:23:53.400 006 18160.28 60.48 52692.76 88888.00 2007-01-06 16:23:53.900 006 18160.14 60.42 52692.75 88888.00 2007-01-06 16:23:54.400 006 18160.10 60.35 52692.80 88888.00 2007-01-06 16:23:54.900 006 18160.15 60.36 52692.87 88888.00 2007-01-06 16:23:55.400 006 18160.07 60.54 52692.90 88888.00 2007-01-06 16:23:55.900 006 18160.20 60.65 52692.93 88888.00 2007-01-06 16:23:56.400 006 18160.21 60.72 52692.88 88888.00 2007-01-06 16:23:56.900 006 18160.18 60.74 52692.98 88888.00 2007-01-06 16:23:57.400 006 18160.09 60.67 52692.98 88888.00 2007-01-06 16:23:57.900 006 18160.04 60.75 52693.04 88888.00 2007-01-06 16:23:58.400 006 18159.96 60.87 52693.08 88888.00 2007-01-06 16:23:58.900 006 18159.78 60.80 52693.13 88888.00 2007-01-06 16:23:59.400 006 18159.86 60.79 52693.21 88888.00 2007-01-06 16:23:59.900 006 18159.85 60.87 52693.23 88888.00 2007-01-06 16:24:00.400 006 18159.91 60.88 52693.33 88888.00 2007-01-06 16:24:00.900 006 18159.79 60.92 52693.30 88888.00 2007-01-06 16:24:01.400 006 18159.68 60.94 52693.37 88888.00 2007-01-06 16:24:01.900 006 18159.71 60.99 52693.43 88888.00 2007-01-06 16:24:02.400 006 18159.68 61.06 52693.37 88888.00 2007-01-06 16:24:02.900 006 18159.70 61.11 52693.44 88888.00 2007-01-06 16:24:03.400 006 18159.69 61.11 52693.47 88888.00 2007-01-06 16:24:03.900 006 18159.57 61.21 52693.43 88888.00 2007-01-06 16:24:04.400 006 18159.58 61.37 52693.26 88888.00 2007-01-06 16:24:04.900 006 18159.56 61.35 52693.27 88888.00 2007-01-06 16:24:05.400 006 18159.51 61.34 52693.35 88888.00 2007-01-06 16:24:05.900 006 18159.45 61.37 52693.37 88888.00 2007-01-06 16:24:06.400 006 18159.44 61.43 52693.48 88888.00 2007-01-06 16:24:06.900 006 18159.53 61.52 52693.53 88888.00 2007-01-06 16:24:07.400 006 18159.49 61.46 52693.42 88888.00 2007-01-06 16:24:07.900 006 18159.42 61.41 52693.35 88888.00 2007-01-06 16:24:08.400 006 18159.41 61.34 52693.35 88888.00 2007-01-06 16:24:08.900 006 18159.48 61.34 52693.45 88888.00 2007-01-06 16:24:09.400 006 18159.42 61.32 52693.37 88888.00 2007-01-06 16:24:09.900 006 18159.38 61.40 52693.35 88888.00 2007-01-06 16:24:10.400 006 18159.41 61.43 52693.31 88888.00 2007-01-06 16:24:10.900 006 18159.64 61.34 52693.36 88888.00 2007-01-06 16:24:11.400 006 18159.66 61.31 52693.26 88888.00 2007-01-06 16:24:11.900 006 18159.57 61.18 52693.25 88888.00 2007-01-06 16:24:12.400 006 18159.60 61.12 52693.21 88888.00 2007-01-06 16:24:12.900 006 18159.63 61.16 52693.10 88888.00 2007-01-06 16:24:13.400 006 18159.60 61.12 52693.10 88888.00 2007-01-06 16:24:13.900 006 18159.50 61.13 52693.20 88888.00 2007-01-06 16:24:14.400 006 18159.47 61.05 52693.06 88888.00 2007-01-06 16:24:14.900 006 18159.44 60.94 52693.13 88888.00 2007-01-06 16:24:15.400 006 18159.41 60.90 52692.99 88888.00 2007-01-06 16:24:15.900 006 18159.42 60.88 52692.91 88888.00 2007-01-06 16:24:16.400 006 18159.40 60.89 52692.89 88888.00 2007-01-06 16:24:16.900 006 18159.49 60.85 52692.88 88888.00 2007-01-06 16:24:17.400 006 18159.55 60.76 52692.88 88888.00 2007-01-06 16:24:17.900 006 18159.56 60.67 52692.79 88888.00 2007-01-06 16:24:18.400 006 18159.49 60.64 52692.65 88888.00 2007-01-06 16:24:18.900 006 18159.53 60.56 52692.58 88888.00 2007-01-06 16:24:19.400 006 18159.53 60.38 52692.48 88888.00 2007-01-06 16:24:19.900 006 18159.50 60.30 52692.55 88888.00 2007-01-06 16:24:20.400 006 18159.50 60.32 52692.56 88888.00 2007-01-06 16:24:20.900 006 18159.71 60.33 52692.50 88888.00 2007-01-06 16:24:21.400 006 18159.74 60.35 52692.46 88888.00 2007-01-06 16:24:21.900 006 18159.80 60.29 52692.50 88888.00 2007-01-06 16:24:22.400 006 18159.86 60.11 52692.48 88888.00 2007-01-06 16:24:22.900 006 18160.00 59.98 52692.54 88888.00 2007-01-06 16:24:23.400 006 18160.02 59.87 52692.67 88888.00 2007-01-06 16:24:23.900 006 18159.82 59.81 52692.60 88888.00 2007-01-06 16:24:24.400 006 18159.90 59.85 52692.54 88888.00 2007-01-06 16:24:24.900 006 18160.02 59.71 52692.48 88888.00 2007-01-06 16:24:25.400 006 18160.11 59.65 52692.45 88888.00 2007-01-06 16:24:25.900 006 18160.18 59.68 52692.46 88888.00 2007-01-06 16:24:26.400 006 18160.13 59.67 52692.41 88888.00 2007-01-06 16:24:26.900 006 18160.24 59.59 52692.37 88888.00 2007-01-06 16:24:27.400 006 18160.36 59.51 52692.45 88888.00 2007-01-06 16:24:27.900 006 18160.47 59.47 52692.49 88888.00 2007-01-06 16:24:28.400 006 18160.34 59.47 52692.48 88888.00 2007-01-06 16:24:28.900 006 18160.38 59.39 52692.43 88888.00 2007-01-06 16:24:29.400 006 18160.38 59.35 52692.45 88888.00 2007-01-06 16:24:29.900 006 18160.31 59.34 52692.53 88888.00 2007-01-06 16:24:30.400 006 18160.39 59.23 52692.60 88888.00 2007-01-06 16:24:30.900 006 18160.59 59.25 52692.58 88888.00 2007-01-06 16:24:31.400 006 18160.80 59.22 52692.64 88888.00 2007-01-06 16:24:31.900 006 18160.90 59.13 52692.73 88888.00 2007-01-06 16:24:32.400 006 18160.88 59.02 52692.66 88888.00 2007-01-06 16:24:32.900 006 18160.88 58.96 52692.65 88888.00 2007-01-06 16:24:33.400 006 18160.69 58.87 52692.61 88888.00 2007-01-06 16:24:33.900 006 18160.66 58.82 52692.62 88888.00 2007-01-06 16:24:34.400 006 18160.77 58.76 52692.62 88888.00 2007-01-06 16:24:34.900 006 18160.90 58.74 52692.54 88888.00 2007-01-06 16:24:35.400 006 18160.85 58.71 52692.54 88888.00 2007-01-06 16:24:35.900 006 18160.79 58.72 52692.70 88888.00 2007-01-06 16:24:36.400 006 18160.88 58.81 52692.66 88888.00 2007-01-06 16:24:36.900 006 18160.92 58.69 52692.69 88888.00 2007-01-06 16:24:37.400 006 18160.90 58.59 52692.72 88888.00 2007-01-06 16:24:37.900 006 18160.92 58.57 52692.63 88888.00 2007-01-06 16:24:38.400 006 18160.97 58.55 52692.64 88888.00 2007-01-06 16:24:38.900 006 18160.99 58.52 52692.77 88888.00 2007-01-06 16:24:39.400 006 18161.10 58.44 52692.88 88888.00 2007-01-06 16:24:39.900 006 18160.97 58.32 52692.93 88888.00 2007-01-06 16:24:40.400 006 18161.08 58.32 52692.95 88888.00 2007-01-06 16:24:40.900 006 18161.11 58.29 52692.88 88888.00 2007-01-06 16:24:41.400 006 18161.20 58.34 52692.80 88888.00 2007-01-06 16:24:41.900 006 18161.21 58.25 52692.87 88888.00 2007-01-06 16:24:42.400 006 18161.21 58.21 52692.81 88888.00 2007-01-06 16:24:42.900 006 18161.24 58.09 52692.84 88888.00 2007-01-06 16:24:43.400 006 18161.13 58.00 52692.80 88888.00 2007-01-06 16:24:43.900 006 18161.18 58.09 52692.90 88888.00 2007-01-06 16:24:44.400 006 18161.29 58.08 52692.96 88888.00 2007-01-06 16:24:44.900 006 18161.25 58.12 52693.04 88888.00 2007-01-06 16:24:45.400 006 18161.34 58.14 52693.12 88888.00 2007-01-06 16:24:45.900 006 18161.37 58.13 52693.25 88888.00 2007-01-06 16:24:46.400 006 18161.30 58.16 52693.35 88888.00 2007-01-06 16:24:46.900 006 18161.25 58.15 52693.22 88888.00 2007-01-06 16:24:47.400 006 18161.26 58.16 52693.06 88888.00 2007-01-06 16:24:47.900 006 18161.24 58.13 52693.20 88888.00 2007-01-06 16:24:48.400 006 18161.21 58.23 52693.26 88888.00 2007-01-06 16:24:48.900 006 18161.15 58.14 52693.19 88888.00 2007-01-06 16:24:49.400 006 18161.13 58.13 52693.13 88888.00 2007-01-06 16:24:49.900 006 18161.19 58.31 52693.14 88888.00 2007-01-06 16:24:50.400 006 18161.16 58.40 52693.22 88888.00 2007-01-06 16:24:50.900 006 18161.12 58.39 52693.35 88888.00 2007-01-06 16:24:51.400 006 18161.13 58.42 52693.44 88888.00 2007-01-06 16:24:51.900 006 18161.11 58.46 52693.48 88888.00 2007-01-06 16:24:52.400 006 18161.11 58.61 52693.39 88888.00 2007-01-06 16:24:52.900 006 18161.14 58.62 52693.41 88888.00 2007-01-06 16:24:53.400 006 18160.93 58.52 52693.47 88888.00 2007-01-06 16:24:53.900 006 18160.92 58.70 52693.47 88888.00 2007-01-06 16:24:54.400 006 18160.82 58.88 52693.37 88888.00 2007-01-06 16:24:54.900 006 18160.80 58.96 52693.44 88888.00 2007-01-06 16:24:55.400 006 18160.80 58.97 52693.56 88888.00 2007-01-06 16:24:55.900 006 18160.89 59.06 52693.69 88888.00 2007-01-06 16:24:56.400 006 18160.82 59.18 52693.74 88888.00 2007-01-06 16:24:56.900 006 18160.72 59.15 52693.66 88888.00 2007-01-06 16:24:57.400 006 18160.62 59.22 52693.61 88888.00 2007-01-06 16:24:57.900 006 18160.66 59.30 52693.70 88888.00 2007-01-06 16:24:58.400 006 18160.66 59.39 52693.86 88888.00 2007-01-06 16:24:58.900 006 18160.66 59.52 52693.81 88888.00 2007-01-06 16:24:59.400 006 18160.62 59.56 52693.86 88888.00 2007-01-06 16:24:59.900 006 18160.64 59.68 52693.88 88888.00 2007-01-06 16:25:00.400 006 18160.69 59.72 52693.89 88888.00 2007-01-06 16:25:00.900 006 18160.67 59.77 52694.00 88888.00 2007-01-06 16:25:01.400 006 18160.66 59.83 52693.97 88888.00 2007-01-06 16:25:01.900 006 18160.70 59.94 52693.95 88888.00 2007-01-06 16:25:02.400 006 18160.76 59.87 52693.96 88888.00 2007-01-06 16:25:02.900 006 18160.87 59.84 52693.92 88888.00 2007-01-06 16:25:03.400 006 18160.78 59.92 52693.96 88888.00 2007-01-06 16:25:03.900 006 18160.70 60.01 52693.91 88888.00 2007-01-06 16:25:04.400 006 18160.83 60.07 52693.79 88888.00 2007-01-06 16:25:04.900 006 18160.76 60.18 52693.76 88888.00 2007-01-06 16:25:05.400 006 18160.82 60.14 52693.57 88888.00 2007-01-06 16:25:05.900 006 18160.98 60.13 52693.67 88888.00 2007-01-06 16:25:06.400 006 18160.94 60.14 52693.82 88888.00 2007-01-06 16:25:06.900 006 18160.98 60.20 52693.91 88888.00 2007-01-06 16:25:07.400 006 18160.96 60.19 52693.86 88888.00 2007-01-06 16:25:07.900 006 18160.83 60.12 52693.82 88888.00 2007-01-06 16:25:08.400 006 18161.01 60.19 52693.85 88888.00 2007-01-06 16:25:08.900 006 18161.01 60.29 52693.79 88888.00 2007-01-06 16:25:09.400 006 18160.91 60.35 52693.80 88888.00 2007-01-06 16:25:09.900 006 18160.85 60.34 52693.88 88888.00 2007-01-06 16:25:10.400 006 18160.70 60.22 52693.93 88888.00 2007-01-06 16:25:10.900 006 18160.81 60.30 52693.90 88888.00 2007-01-06 16:25:11.400 006 18160.87 60.33 52693.78 88888.00 2007-01-06 16:25:11.900 006 18160.78 60.29 52693.86 88888.00 2007-01-06 16:25:12.400 006 18160.70 60.26 52693.90 88888.00 2007-01-06 16:25:12.900 006 18160.82 60.17 52693.88 88888.00 2007-01-06 16:25:13.400 006 18160.86 60.28 52693.81 88888.00 2007-01-06 16:25:13.900 006 18160.86 60.30 52693.76 88888.00 2007-01-06 16:25:14.400 006 18160.72 60.31 52693.79 88888.00 2007-01-06 16:25:14.900 006 18160.62 60.38 52693.86 88888.00 2007-01-06 16:25:15.400 006 18160.78 60.35 52693.94 88888.00 2007-01-06 16:25:15.900 006 18160.90 60.37 52693.91 88888.00 2007-01-06 16:25:16.400 006 18160.86 60.34 52693.96 88888.00 2007-01-06 16:25:16.900 006 18160.79 60.22 52694.00 88888.00 2007-01-06 16:25:17.400 006 18160.66 60.12 52694.01 88888.00 2007-01-06 16:25:17.900 006 18160.69 60.10 52694.00 88888.00 2007-01-06 16:25:18.400 006 18160.61 60.28 52694.00 88888.00 2007-01-06 16:25:18.900 006 18160.48 60.30 52694.00 88888.00 2007-01-06 16:25:19.400 006 18160.61 60.21 52694.04 88888.00 2007-01-06 16:25:19.900 006 18160.73 60.20 52693.88 88888.00 2007-01-06 16:25:20.400 006 18160.67 60.29 52694.00 88888.00 2007-01-06 16:25:20.900 006 18160.66 60.25 52694.05 88888.00 2007-01-06 16:25:21.400 006 18160.78 60.29 52694.04 88888.00 2007-01-06 16:25:21.900 006 18160.80 60.33 52694.03 88888.00 2007-01-06 16:25:22.400 006 18160.90 60.33 52693.97 88888.00 2007-01-06 16:25:22.900 006 18160.71 60.43 52694.03 88888.00 2007-01-06 16:25:23.400 006 18160.69 60.45 52694.09 88888.00 2007-01-06 16:25:23.900 006 18160.69 60.34 52694.16 88888.00 2007-01-06 16:25:24.400 006 18160.73 60.29 52694.12 88888.00 2007-01-06 16:25:24.900 006 18160.65 60.29 52694.23 88888.00 2007-01-06 16:25:25.397 006 18160.60 60.24 52694.32 88888.00 2007-01-06 16:25:25.907 006 18160.67 60.23 52694.30 88888.00 2007-01-06 16:25:26.407 006 18160.66 60.16 52694.29 88888.00 2007-01-06 16:25:26.907 006 18160.71 60.16 52694.34 88888.00 2007-01-06 16:25:27.407 006 18160.67 60.16 52694.31 88888.00 2007-01-06 16:25:27.907 006 18160.47 60.09 52694.30 88888.00 2007-01-06 16:25:28.407 006 18160.40 60.12 52694.34 88888.00 2007-01-06 16:25:28.907 006 18160.29 60.03 52694.41 88888.00 2007-01-06 16:25:29.407 006 18160.23 60.04 52694.49 88888.00 2007-01-06 16:25:29.907 006 18160.23 60.08 52694.46 88888.00 2007-01-06 16:25:30.407 006 18160.14 60.12 52694.41 88888.00 2007-01-06 16:25:30.907 006 18160.11 60.25 52694.39 88888.00 2007-01-06 16:25:31.407 006 18160.11 60.31 52694.39 88888.00 2007-01-06 16:25:31.907 006 18159.97 60.21 52694.37 88888.00 2007-01-06 16:25:32.407 006 18160.00 60.22 52694.39 88888.00 2007-01-06 16:25:32.907 006 18160.01 60.28 52694.43 88888.00 2007-01-06 16:25:33.407 006 18159.85 60.31 52694.32 88888.00 2007-01-06 16:25:33.907 006 18159.73 60.38 52694.20 88888.00 2007-01-06 16:25:34.407 006 18159.69 60.45 52694.29 88888.00 2007-01-06 16:25:34.907 006 18159.63 60.50 52694.30 88888.00 2007-01-06 16:25:35.407 006 18159.60 60.56 52694.37 88888.00 2007-01-06 16:25:35.907 006 18159.58 60.58 52694.42 88888.00 2007-01-06 16:25:36.407 006 18159.58 60.72 52694.43 88888.00 2007-01-06 16:25:36.907 006 18159.50 60.84 52694.43 88888.00 2007-01-06 16:25:37.407 006 18159.49 60.94 52694.52 88888.00 2007-01-06 16:25:37.907 006 18159.48 60.97 52694.53 88888.00 2007-01-06 16:25:38.407 006 18159.35 61.03 52694.49 88888.00 2007-01-06 16:25:38.907 006 18159.35 61.08 52694.47 88888.00 2007-01-06 16:25:39.407 006 18159.23 61.18 52694.47 88888.00 2007-01-06 16:25:39.907 006 18159.24 61.35 52694.51 88888.00 2007-01-06 16:25:40.407 006 18159.16 61.37 52694.47 88888.00 2007-01-06 16:25:40.907 006 18159.10 61.32 52694.62 88888.00 2007-01-06 16:25:41.407 006 18159.19 61.35 52694.66 88888.00 2007-01-06 16:25:41.907 006 18159.15 61.36 52694.63 88888.00 2007-01-06 16:25:42.407 006 18159.04 61.36 52694.59 88888.00 2007-01-06 16:25:42.907 006 18158.98 61.34 52694.59 88888.00 2007-01-06 16:25:43.407 006 18158.94 61.40 52694.61 88888.00 2007-01-06 16:25:43.907 006 18158.95 61.40 52694.55 88888.00 2007-01-06 16:25:44.407 006 18159.02 61.55 52694.47 88888.00 2007-01-06 16:25:44.907 006 18158.99 61.56 52694.52 88888.00 2007-01-06 16:25:45.407 006 18158.93 61.63 52694.54 88888.00 2007-01-06 16:25:45.907 006 18158.92 61.64 52694.51 88888.00 2007-01-06 16:25:46.407 006 18158.92 61.59 52694.47 88888.00 2007-01-06 16:25:46.907 006 18158.91 61.58 52694.37 88888.00 2007-01-06 16:25:47.407 006 18158.87 61.54 52694.37 88888.00 2007-01-06 16:25:47.907 006 18158.96 61.63 52694.39 88888.00 2007-01-06 16:25:48.407 006 18158.99 61.67 52694.40 88888.00 2007-01-06 16:25:48.907 006 18159.03 61.62 52694.46 88888.00 2007-01-06 16:25:49.407 006 18159.06 61.44 52694.43 88888.00 2007-01-06 16:25:49.907 006 18158.99 61.47 52694.41 88888.00 2007-01-06 16:25:50.407 006 18159.03 61.52 52694.38 88888.00 2007-01-06 16:25:50.907 006 18159.18 61.52 52694.37 88888.00 2007-01-06 16:25:51.407 006 18159.16 61.49 52694.36 88888.00 2007-01-06 16:25:51.907 006 18159.12 61.53 52694.35 88888.00 2007-01-06 16:25:52.407 006 18159.10 61.47 52694.32 88888.00 2007-01-06 16:25:52.907 006 18159.19 61.41 52694.28 88888.00 2007-01-06 16:25:53.407 006 18159.26 61.39 52694.27 88888.00 2007-01-06 16:25:53.907 006 18159.10 61.38 52694.25 88888.00 2007-01-06 16:25:54.407 006 18159.05 61.29 52694.26 88888.00 2007-01-06 16:25:54.907 006 18159.14 61.24 52694.27 88888.00 2007-01-06 16:25:55.407 006 18159.25 61.21 52694.20 88888.00 2007-01-06 16:25:55.907 006 18159.26 61.08 52694.13 88888.00 2007-01-06 16:25:56.407 006 18159.27 61.12 52694.02 88888.00 2007-01-06 16:25:56.907 006 18159.48 61.19 52693.96 88888.00 2007-01-06 16:25:57.407 006 18159.51 61.19 52694.04 88888.00 2007-01-06 16:25:57.907 006 18159.51 61.11 52694.06 88888.00 2007-01-06 16:25:58.407 006 18159.51 61.04 52693.93 88888.00 2007-01-06 16:25:58.907 006 18159.56 60.92 52693.91 88888.00 2007-01-06 16:25:59.407 006 18159.62 60.92 52693.84 88888.00 2007-01-06 16:25:59.907 006 18159.71 60.95 52693.81 88888.00 2007-01-06 16:26:00.407 006 18159.72 60.91 52693.74 88888.00 2007-01-06 16:26:00.907 006 18159.73 60.77 52693.64 88888.00 2007-01-06 16:26:01.407 006 18159.64 60.72 52693.77 88888.00 2007-01-06 16:26:01.907 006 18159.67 60.58 52693.72 88888.00 2007-01-06 16:26:02.407 006 18159.68 60.43 52693.85 88888.00 2007-01-06 16:26:02.907 006 18159.58 60.42 52693.73 88888.00 2007-01-06 16:26:03.407 006 18159.50 60.46 52693.68 88888.00 2007-01-06 16:26:03.907 006 18159.58 60.47 52693.72 88888.00 2007-01-06 16:26:04.407 006 18159.75 60.39 52693.68 88888.00 2007-01-06 16:26:04.907 006 18159.77 60.31 52693.60 88888.00 2007-01-06 16:26:05.407 006 18159.78 60.20 52693.61 88888.00 2007-01-06 16:26:05.907 006 18159.78 60.19 52693.57 88888.00 2007-01-06 16:26:06.407 006 18159.73 60.14 52693.55 88888.00 2007-01-06 16:26:06.907 006 18159.75 60.15 52693.51 88888.00 2007-01-06 16:26:07.407 006 18159.73 60.23 52693.51 88888.00 2007-01-06 16:26:07.907 006 18159.70 60.32 52693.64 88888.00 2007-01-06 16:26:08.407 006 18159.80 60.25 52693.59 88888.00 2007-01-06 16:26:08.907 006 18159.81 60.22 52693.53 88888.00 2007-01-06 16:26:09.407 006 18159.72 60.19 52693.65 88888.00 2007-01-06 16:26:09.907 006 18159.73 60.18 52693.77 88888.00 2007-01-06 16:26:10.407 006 18159.70 60.10 52693.71 88888.00 2007-01-06 16:26:10.907 006 18159.74 60.07 52693.68 88888.00 2007-01-06 16:26:11.407 006 18159.84 60.09 52693.68 88888.00 2007-01-06 16:26:11.907 006 18159.84 60.19 52693.68 88888.00 2007-01-06 16:26:12.407 006 18159.71 60.31 52693.77 88888.00 2007-01-06 16:26:12.907 006 18159.48 60.24 52693.88 88888.00 2007-01-06 16:26:13.407 006 18159.47 60.12 52693.88 88888.00 2007-01-06 16:26:13.907 006 18159.59 60.18 52693.88 88888.00 2007-01-06 16:26:14.407 006 18159.61 60.23 52693.93 88888.00 2007-01-06 16:26:14.907 006 18159.52 60.16 52693.92 88888.00 2007-01-06 16:26:15.407 006 18159.47 60.24 52693.93 88888.00 2007-01-06 16:26:15.907 006 18159.56 60.26 52693.89 88888.00 2007-01-06 16:26:16.407 006 18159.47 60.23 52693.83 88888.00 2007-01-06 16:26:16.907 006 18159.47 60.25 52693.71 88888.00 2007-01-06 16:26:17.407 006 18159.36 60.36 52693.72 88888.00 2007-01-06 16:26:17.907 006 18159.31 60.45 52693.68 88888.00 2007-01-06 16:26:18.407 006 18159.27 60.39 52693.70 88888.00 2007-01-06 16:26:18.907 006 18159.30 60.46 52693.76 88888.00 2007-01-06 16:26:19.407 006 18159.36 60.47 52693.77 88888.00 2007-01-06 16:26:19.907 006 18159.27 60.45 52693.68 88888.00 2007-01-06 16:26:20.407 006 18159.27 60.42 52693.62 88888.00 2007-01-06 16:26:20.907 006 18159.27 60.46 52693.62 88888.00 2007-01-06 16:26:21.407 006 18159.21 60.35 52693.72 88888.00 2007-01-06 16:26:21.907 006 18159.08 60.30 52693.70 88888.00 2007-01-06 16:26:22.407 006 18159.13 60.26 52693.68 88888.00 2007-01-06 16:26:22.907 006 18159.09 60.31 52693.66 88888.00 2007-01-06 16:26:23.407 006 18159.16 60.36 52693.72 88888.00 2007-01-06 16:26:23.907 006 18159.23 60.35 52693.74 88888.00 2007-01-06 16:26:24.407 006 18159.14 60.39 52693.76 88888.00 2007-01-06 16:26:24.907 006 18159.05 60.44 52693.80 88888.00 2007-01-06 16:26:25.407 006 18159.16 60.38 52693.77 88888.00 2007-01-06 16:26:25.907 006 18159.19 60.29 52693.78 88888.00 2007-01-06 16:26:26.407 006 18159.03 60.40 52693.70 88888.00 2007-01-06 16:26:26.907 006 18158.98 60.52 52693.58 88888.00 2007-01-06 16:26:27.407 006 18159.03 60.59 52693.54 88888.00 2007-01-06 16:26:27.907 006 18159.09 60.70 52693.62 88888.00 2007-01-06 16:26:28.407 006 18159.07 60.75 52693.78 88888.00 2007-01-06 16:26:28.907 006 18158.99 60.73 52693.79 88888.00 2007-01-06 16:26:29.407 006 18158.98 60.74 52693.82 88888.00 2007-01-06 16:26:29.907 006 18159.04 60.88 52693.74 88888.00 2007-01-06 16:26:30.407 006 18159.01 60.95 52693.64 88888.00 2007-01-06 16:26:30.907 006 18158.98 60.89 52693.69 88888.00 2007-01-06 16:26:31.407 006 18159.02 60.92 52693.77 88888.00 2007-01-06 16:26:31.907 006 18159.01 61.06 52693.83 88888.00 2007-01-06 16:26:32.407 006 18158.97 61.13 52693.85 88888.00 2007-01-06 16:26:32.907 006 18158.91 61.05 52693.99 88888.00 2007-01-06 16:26:33.407 006 18159.07 61.11 52694.06 88888.00 2007-01-06 16:26:33.907 006 18159.10 61.15 52694.04 88888.00 2007-01-06 16:26:34.407 006 18159.12 61.33 52694.03 88888.00 2007-01-06 16:26:34.907 006 18158.98 61.41 52694.05 88888.00 2007-01-06 16:26:35.407 006 18158.90 61.48 52694.07 88888.00 2007-01-06 16:26:35.907 006 18158.85 61.49 52694.19 88888.00 2007-01-06 16:26:36.407 006 18158.83 61.70 52694.28 88888.00 2007-01-06 16:26:36.907 006 18158.72 61.79 52694.14 88888.00 2007-01-06 16:26:37.407 006 18158.72 61.85 52694.17 88888.00 2007-01-06 16:26:37.907 006 18158.75 61.94 52694.17 88888.00 2007-01-06 16:26:38.407 006 18158.81 62.05 52694.15 88888.00 2007-01-06 16:26:38.907 006 18158.81 62.12 52694.17 88888.00 2007-01-06 16:26:39.407 006 18158.81 62.09 52694.17 88888.00 2007-01-06 16:26:39.907 006 18158.76 62.13 52694.24 88888.00 2007-01-06 16:26:40.407 006 18158.75 62.26 52694.17 88888.00 2007-01-06 16:26:40.907 006 18158.77 62.36 52694.18 88888.00 2007-01-06 16:26:41.407 006 18158.70 62.44 52694.22 88888.00 2007-01-06 16:26:41.907 006 18158.70 62.62 52694.25 88888.00 2007-01-06 16:26:42.407 006 18158.83 62.69 52694.14 88888.00 2007-01-06 16:26:42.907 006 18158.72 62.74 52694.20 88888.00 2007-01-06 16:26:43.407 006 18158.63 62.78 52694.18 88888.00 2007-01-06 16:26:43.907 006 18158.57 62.75 52694.28 88888.00 2007-01-06 16:26:44.407 006 18158.58 62.90 52694.30 88888.00 2007-01-06 16:26:44.907 006 18158.47 62.99 52694.23 88888.00 2007-01-06 16:26:45.407 006 18158.59 63.05 52694.19 88888.00 2007-01-06 16:26:45.907 006 18158.60 63.04 52694.35 88888.00 2007-01-06 16:26:46.407 006 18158.44 63.03 52694.30 88888.00 2007-01-06 16:26:46.907 006 18158.36 63.15 52694.36 88888.00 2007-01-06 16:26:47.407 006 18158.36 63.14 52694.40 88888.00 2007-01-06 16:26:47.907 006 18158.38 63.10 52694.41 88888.00 2007-01-06 16:26:48.407 006 18158.58 63.05 52694.34 88888.00 2007-01-06 16:26:48.907 006 18158.65 63.16 52694.36 88888.00 2007-01-06 16:26:49.407 006 18158.50 63.21 52694.34 88888.00 2007-01-06 16:26:49.907 006 18158.32 63.14 52694.22 88888.00 2007-01-06 16:26:50.407 006 18158.34 63.10 52694.05 88888.00 2007-01-06 16:26:50.907 006 18158.40 62.98 52694.12 88888.00 2007-01-06 16:26:51.407 006 18158.52 63.05 52694.08 88888.00 2007-01-06 16:26:51.907 006 18158.70 63.09 52694.11 88888.00 2007-01-06 16:26:52.407 006 18158.65 62.99 52694.16 88888.00 2007-01-06 16:26:52.907 006 18158.70 62.99 52694.16 88888.00 2007-01-06 16:26:53.407 006 18158.62 62.84 52694.20 88888.00 2007-01-06 16:26:53.907 006 18158.74 62.83 52694.25 88888.00 2007-01-06 16:26:54.407 006 18158.82 62.86 52694.22 88888.00 2007-01-06 16:26:54.907 006 18158.80 62.79 52694.17 88888.00 2007-01-06 16:26:55.407 006 18158.83 62.71 52694.06 88888.00 2007-01-06 16:26:55.907 006 18158.80 62.66 52693.89 88888.00 2007-01-06 16:26:56.407 006 18158.77 62.57 52693.90 88888.00 2007-01-06 16:26:56.907 006 18158.84 62.49 52693.93 88888.00 2007-01-06 16:26:57.407 006 18158.95 62.45 52693.89 88888.00 2007-01-06 16:26:57.907 006 18158.93 62.41 52693.80 88888.00 2007-01-06 16:26:58.407 006 18158.92 62.35 52693.83 88888.00 2007-01-06 16:26:58.907 006 18158.96 62.25 52693.93 88888.00 2007-01-06 16:26:59.407 006 18158.97 62.29 52693.89 88888.00 2007-01-06 16:26:59.907 006 18158.92 62.31 52693.82 88888.00 2007-01-06 16:27:00.407 006 18159.02 62.26 52693.82 88888.00 2007-01-06 16:27:00.907 006 18159.13 62.21 52693.84 88888.00 2007-01-06 16:27:01.407 006 18159.05 62.07 52693.89 88888.00 2007-01-06 16:27:01.907 006 18159.09 62.10 52693.90 88888.00 2007-01-06 16:27:02.407 006 18159.10 62.14 52693.97 88888.00 2007-01-06 16:27:02.907 006 18159.09 62.21 52694.07 88888.00 2007-01-06 16:27:03.407 006 18159.08 62.18 52694.15 88888.00 2007-01-06 16:27:03.907 006 18159.15 62.22 52694.01 88888.00 2007-01-06 16:27:04.407 006 18159.10 62.34 52694.01 88888.00 2007-01-06 16:27:04.907 006 18159.10 62.34 52694.07 88888.00 2007-01-06 16:27:05.407 006 18159.08 62.26 52694.11 88888.00 2007-01-06 16:27:05.907 006 18159.02 62.38 52694.07 88888.00 2007-01-06 16:27:06.407 006 18159.13 62.45 52693.99 88888.00 2007-01-06 16:27:06.907 006 18159.07 62.54 52694.15 88888.00 2007-01-06 16:27:07.407 006 18159.08 62.55 52694.18 88888.00 2007-01-06 16:27:07.907 006 18159.12 62.57 52694.20 88888.00 2007-01-06 16:27:08.407 006 18159.10 62.63 52694.22 88888.00 2007-01-06 16:27:08.907 006 18159.12 62.73 52694.28 88888.00 2007-01-06 16:27:09.407 006 18159.02 62.75 52694.34 88888.00 2007-01-06 16:27:09.907 006 18158.98 62.86 52694.40 88888.00 2007-01-06 16:27:10.407 006 18158.95 63.01 52694.52 88888.00 2007-01-06 16:27:10.907 006 18158.95 63.04 52694.59 88888.00 2007-01-06 16:27:11.407 006 18158.96 63.15 52694.50 88888.00 2007-01-06 16:27:11.907 006 18158.93 63.23 52694.47 88888.00 2007-01-06 16:27:12.407 006 18158.87 63.19 52694.41 88888.00 2007-01-06 16:27:12.907 006 18158.83 63.16 52694.38 88888.00 2007-01-06 16:27:13.407 006 18158.90 63.22 52694.41 88888.00 2007-01-06 16:27:13.907 006 18158.95 63.31 52694.52 88888.00 2007-01-06 16:27:14.407 006 18158.86 63.36 52694.69 88888.00 2007-01-06 16:27:14.907 006 18158.91 63.43 52694.80 88888.00 2007-01-06 16:27:15.407 006 18158.95 63.53 52694.76 88888.00 2007-01-06 16:27:15.907 006 18158.81 63.59 52694.77 88888.00 2007-01-06 16:27:16.407 006 18158.75 63.64 52694.73 88888.00 2007-01-06 16:27:16.907 006 18158.79 63.72 52694.67 88888.00 2007-01-06 16:27:17.407 006 18158.69 63.75 52694.64 88888.00 2007-01-06 16:27:17.907 006 18158.77 63.83 52694.59 88888.00 2007-01-06 16:27:18.407 006 18158.85 63.84 52694.57 88888.00 2007-01-06 16:27:18.907 006 18158.81 63.90 52694.55 88888.00 2007-01-06 16:27:19.407 006 18158.77 63.87 52694.63 88888.00 2007-01-06 16:27:19.907 006 18158.87 63.88 52694.61 88888.00 2007-01-06 16:27:20.407 006 18158.70 64.05 52694.52 88888.00 2007-01-06 16:27:20.907 006 18158.61 64.26 52694.55 88888.00 2007-01-06 16:27:21.407 006 18158.62 64.31 52694.62 88888.00 2007-01-06 16:27:21.907 006 18158.60 64.21 52694.61 88888.00 2007-01-06 16:27:22.407 006 18158.61 64.26 52694.55 88888.00 2007-01-06 16:27:22.907 006 18158.59 64.30 52694.47 88888.00 2007-01-06 16:27:23.407 006 18158.55 64.30 52694.49 88888.00 2007-01-06 16:27:23.907 006 18158.54 64.35 52694.47 88888.00 2007-01-06 16:27:24.407 006 18158.70 64.32 52694.41 88888.00 2007-01-06 16:27:24.907 006 18158.70 64.35 52694.28 88888.00 2007-01-06 16:27:25.407 006 18158.62 64.46 52694.28 88888.00 2007-01-06 16:27:25.907 006 18158.64 64.49 52694.27 88888.00 2007-01-06 16:27:26.407 006 18158.77 64.51 52694.15 88888.00 2007-01-06 16:27:26.907 006 18158.83 64.49 52694.18 88888.00 2007-01-06 16:27:27.407 006 18158.83 64.44 52694.13 88888.00 2007-01-06 16:27:27.907 006 18158.87 64.46 52694.12 88888.00 2007-01-06 16:27:28.407 006 18158.74 64.49 52694.14 88888.00 2007-01-06 16:27:28.907 006 18158.72 64.55 52694.16 88888.00 2007-01-06 16:27:29.407 006 18158.73 64.55 52694.09 88888.00 2007-01-06 16:27:29.907 006 18158.80 64.50 52694.11 88888.00 2007-01-06 16:27:30.407 006 18158.97 64.45 52694.13 88888.00 2007-01-06 16:27:30.907 006 18159.03 64.35 52694.18 88888.00 2007-01-06 16:27:31.407 006 18159.03 64.34 52694.18 88888.00 2007-01-06 16:27:31.907 006 18159.06 64.39 52694.07 88888.00 2007-01-06 16:27:32.407 006 18159.12 64.38 52694.04 88888.00 2007-01-06 16:27:32.907 006 18159.24 64.31 52693.99 88888.00 2007-01-06 16:27:33.407 006 18159.40 64.35 52693.97 88888.00 2007-01-06 16:27:33.907 006 18159.42 64.35 52694.03 88888.00 2007-01-06 16:27:34.407 006 18159.33 64.26 52693.91 88888.00 2007-01-06 16:27:34.907 006 18159.40 64.19 52693.81 88888.00 2007-01-06 16:27:35.407 006 18159.49 64.14 52693.72 88888.00 2007-01-06 16:27:35.907 006 18159.69 64.18 52693.68 88888.00 2007-01-06 16:27:36.407 006 18159.90 64.25 52693.84 88888.00 2007-01-06 16:27:36.907 006 18159.70 64.22 52693.88 88888.00 2007-01-06 16:27:37.407 006 18159.78 64.08 52693.81 88888.00 2007-01-06 16:27:37.907 006 18159.74 64.12 52693.79 88888.00 2007-01-06 16:27:38.407 006 18159.86 64.18 52693.80 88888.00 2007-01-06 16:27:38.907 006 18159.96 64.18 52693.82 88888.00 2007-01-06 16:27:39.407 006 18159.93 64.20 52693.92 88888.00 2007-01-06 16:27:39.907 006 18159.95 64.29 52694.01 88888.00 2007-01-06 16:27:40.407 006 18159.93 64.39 52694.07 88888.00 2007-01-06 16:27:40.907 006 18159.96 64.48 52694.06 88888.00 2007-01-06 16:27:41.407 006 18160.01 64.53 52694.14 88888.00 2007-01-06 16:27:41.907 006 18159.94 64.57 52694.20 88888.00 2007-01-06 16:27:42.407 006 18159.92 64.70 52694.34 88888.00 2007-01-06 16:27:42.907 006 18159.79 64.91 52694.24 88888.00 2007-01-06 16:27:43.407 006 18159.81 65.01 52694.23 88888.00 2007-01-06 16:27:43.907 006 18159.99 65.03 52694.28 88888.00 2007-01-06 16:27:44.407 006 18159.84 65.08 52694.30 88888.00 2007-01-06 16:27:44.907 006 18159.72 65.20 52694.34 88888.00 2007-01-06 16:27:45.407 006 18159.78 65.33 52694.29 88888.00 2007-01-06 16:27:45.907 006 18159.75 65.45 52694.22 88888.00 2007-01-06 16:27:46.407 006 18159.70 65.56 52694.26 88888.00 2007-01-06 16:27:46.907 006 18159.74 65.58 52694.32 88888.00 2007-01-06 16:27:47.407 006 18159.63 65.55 52694.37 88888.00 2007-01-06 16:27:47.907 006 18159.47 65.55 52694.37 88888.00 2007-01-06 16:27:48.407 006 18159.55 65.57 52694.40 88888.00 2007-01-06 16:27:48.907 006 18159.40 65.70 52694.47 88888.00 2007-01-06 16:27:49.407 006 18159.34 65.77 52694.42 88888.00 2007-01-06 16:27:49.907 006 18159.34 65.83 52694.36 88888.00 2007-01-06 16:27:50.407 006 18159.37 65.85 52694.30 88888.00 2007-01-06 16:27:50.907 006 18159.24 65.69 52694.34 88888.00 2007-01-06 16:27:51.407 006 18159.36 65.64 52694.27 88888.00 2007-01-06 16:27:51.907 006 18159.47 65.63 52694.27 88888.00 2007-01-06 16:27:52.407 006 18159.60 65.63 52694.30 88888.00 2007-01-06 16:27:52.907 006 18159.66 65.67 52694.35 88888.00 2007-01-06 16:27:53.407 006 18159.63 65.62 52694.31 88888.00 2007-01-06 16:27:53.907 006 18159.56 65.65 52694.20 88888.00 2007-01-06 16:27:54.407 006 18159.49 65.69 52694.14 88888.00 2007-01-06 16:27:54.907 006 18159.51 65.68 52694.18 88888.00 2007-01-06 16:27:55.407 006 18159.64 65.57 52694.14 88888.00 2007-01-06 16:27:55.907 006 18159.52 65.52 52694.09 88888.00 2007-01-06 16:27:56.407 006 18159.59 65.46 52694.11 88888.00 2007-01-06 16:27:56.907 006 18159.77 65.40 52693.95 88888.00 2007-01-06 16:27:57.407 006 18159.88 65.32 52693.93 88888.00 2007-01-06 16:27:57.907 006 18159.90 65.25 52693.92 88888.00 2007-01-06 16:27:58.407 006 18159.80 65.14 52693.90 88888.00 2007-01-06 16:27:58.907 006 18159.85 64.97 52693.82 88888.00 2007-01-06 16:27:59.407 006 18159.97 64.91 52693.84 88888.00 2007-01-06 16:27:59.907 006 18159.89 64.91 52693.84 88888.00 2007-01-06 16:28:00.407 006 18159.75 65.01 52693.77 88888.00 2007-01-06 16:28:00.907 006 18159.89 65.03 52693.78 88888.00 2007-01-06 16:28:01.407 006 18159.96 65.02 52693.81 88888.00 2007-01-06 16:28:01.907 006 18160.12 65.00 52693.73 88888.00 2007-01-06 16:28:02.407 006 18160.23 65.06 52693.69 88888.00 2007-01-06 16:28:02.907 006 18160.11 64.92 52693.73 88888.00 2007-01-06 16:28:03.407 006 18159.94 64.91 52693.60 88888.00 2007-01-06 16:28:03.907 006 18159.93 64.79 52693.76 88888.00 2007-01-06 16:28:04.407 006 18159.96 64.89 52693.81 88888.00 2007-01-06 16:28:04.907 006 18159.85 65.02 52693.80 88888.00 2007-01-06 16:28:05.407 006 18159.74 65.03 52693.84 88888.00 2007-01-06 16:28:05.907 006 18159.75 64.95 52693.79 88888.00 2007-01-06 16:28:06.407 006 18159.80 64.83 52693.85 88888.00 2007-01-06 16:28:06.907 006 18159.83 64.80 52693.94 88888.00 2007-01-06 16:28:07.407 006 18159.93 64.84 52693.88 88888.00 2007-01-06 16:28:07.907 006 18159.92 64.92 52693.84 88888.00 2007-01-06 16:28:08.407 006 18159.94 64.86 52693.89 88888.00 2007-01-06 16:28:08.907 006 18159.90 64.89 52694.04 88888.00 2007-01-06 16:28:09.407 006 18159.92 64.99 52694.06 88888.00 2007-01-06 16:28:09.907 006 18159.88 65.10 52694.16 88888.00 2007-01-06 16:28:10.407 006 18159.79 65.09 52694.24 88888.00 2007-01-06 16:28:10.907 006 18159.77 65.10 52694.14 88888.00 2007-01-06 16:28:11.407 006 18159.84 65.10 52694.04 88888.00 2007-01-06 16:28:11.907 006 18159.83 64.98 52694.19 88888.00 2007-01-06 16:28:12.407 006 18159.94 65.00 52694.16 88888.00 2007-01-06 16:28:12.907 006 18159.83 65.03 52694.14 88888.00 2007-01-06 16:28:13.407 006 18159.78 65.18 52694.12 88888.00 2007-01-06 16:28:13.907 006 18159.82 65.23 52694.26 88888.00 2007-01-06 16:28:14.407 006 18159.86 65.25 52694.29 88888.00 2007-01-06 16:28:14.907 006 18159.81 65.24 52694.25 88888.00 2007-01-06 16:28:15.407 006 18159.74 65.23 52694.22 88888.00 2007-01-06 16:28:15.907 006 18159.67 65.43 52694.27 88888.00 2007-01-06 16:28:16.407 006 18159.66 65.41 52694.38 88888.00 2007-01-06 16:28:16.907 006 18159.69 65.28 52694.32 88888.00 2007-01-06 16:28:17.407 006 18159.67 65.20 52694.25 88888.00 2007-01-06 16:28:17.907 006 18159.60 65.32 52694.29 88888.00 2007-01-06 16:28:18.407 006 18159.57 65.44 52694.27 88888.00 2007-01-06 16:28:18.907 006 18159.50 65.33 52694.28 88888.00 2007-01-06 16:28:19.407 006 18159.51 65.28 52694.30 88888.00 2007-01-06 16:28:19.907 006 18159.44 65.31 52694.28 88888.00 2007-01-06 16:28:20.407 006 18159.48 65.42 52694.30 88888.00 2007-01-06 16:28:20.907 006 18159.31 65.54 52694.31 88888.00 2007-01-06 16:28:21.407 006 18159.29 65.52 52694.39 88888.00 2007-01-06 16:28:21.907 006 18159.23 65.44 52694.30 88888.00 2007-01-06 16:28:22.407 006 18159.24 65.40 52694.24 88888.00 2007-01-06 16:28:22.907 006 18159.24 65.45 52694.23 88888.00 2007-01-06 16:28:23.407 006 18159.19 65.49 52694.17 88888.00 2007-01-06 16:28:23.907 006 18159.19 65.49 52694.13 88888.00 2007-01-06 16:28:24.407 006 18159.37 65.58 52693.99 88888.00 2007-01-06 16:28:24.907 006 18159.35 65.61 52694.01 88888.00 2007-01-06 16:28:25.407 006 18159.47 65.53 52694.05 88888.00 2007-01-06 16:28:25.907 006 18159.55 65.44 52693.99 88888.00 2007-01-06 16:28:26.407 006 18159.52 65.38 52693.94 88888.00 2007-01-06 16:28:26.907 006 18159.60 65.24 52693.99 88888.00 2007-01-06 16:28:27.407 006 18159.57 65.29 52694.07 88888.00 2007-01-06 16:28:27.907 006 18159.55 65.30 52694.11 88888.00 2007-01-06 16:28:28.407 006 18159.55 65.26 52693.97 88888.00 2007-01-06 16:28:28.907 006 18159.66 65.23 52694.00 88888.00 2007-01-06 16:28:29.407 006 18159.57 65.22 52694.04 88888.00 2007-01-06 16:28:29.907 006 18159.51 65.15 52694.02 88888.00 2007-01-06 16:28:30.407 006 18159.66 65.12 52693.92 88888.00 2007-01-06 16:28:30.907 006 18159.73 65.17 52693.76 88888.00 2007-01-06 16:28:31.407 006 18159.72 65.14 52693.68 88888.00 2007-01-06 16:28:31.907 006 18159.70 65.21 52693.72 88888.00 2007-01-06 16:28:32.407 006 18159.74 65.17 52693.72 88888.00 2007-01-06 16:28:32.907 006 18159.81 65.06 52693.77 88888.00 2007-01-06 16:28:33.407 006 18159.81 65.06 52693.77 88888.00 2007-01-06 16:28:33.907 006 18159.71 65.08 52693.71 88888.00 2007-01-06 16:28:34.407 006 18159.70 65.14 52693.74 88888.00 2007-01-06 16:28:34.907 006 18159.69 65.12 52693.76 88888.00 2007-01-06 16:28:35.407 006 18159.59 64.99 52693.77 88888.00 2007-01-06 16:28:35.907 006 18159.64 64.96 52693.84 88888.00 2007-01-06 16:28:36.407 006 18159.57 64.84 52693.89 88888.00 2007-01-06 16:28:36.907 006 18159.38 64.85 52693.95 88888.00 2007-01-06 16:28:37.407 006 18159.38 64.84 52694.06 88888.00 2007-01-06 16:28:37.907 006 18159.56 64.73 52694.08 88888.00 2007-01-06 16:28:38.407 006 18159.55 64.66 52693.89 88888.00 2007-01-06 16:28:38.907 006 18159.49 64.68 52693.94 88888.00 2007-01-06 16:28:39.407 006 18159.58 64.61 52694.02 88888.00 2007-01-06 16:28:39.907 006 18159.52 64.63 52694.00 88888.00 2007-01-06 16:28:40.407 006 18159.30 64.67 52694.11 88888.00 2007-01-06 16:28:40.907 006 18159.27 64.58 52694.15 88888.00 2007-01-06 16:28:41.407 006 18159.35 64.56 52694.18 88888.00 2007-01-06 16:28:41.907 006 18159.28 64.58 52694.25 88888.00 2007-01-06 16:28:42.407 006 18159.12 64.47 52694.28 88888.00 2007-01-06 16:28:42.907 006 18159.05 64.37 52694.32 88888.00 2007-01-06 16:28:43.407 006 18158.97 64.42 52694.27 88888.00 2007-01-06 16:28:43.907 006 18158.99 64.42 52694.26 88888.00 2007-01-06 16:28:44.407 006 18158.87 64.41 52694.31 88888.00 2007-01-06 16:28:44.907 006 18158.80 64.51 52694.31 88888.00 2007-01-06 16:28:45.407 006 18158.79 64.52 52694.27 88888.00 2007-01-06 16:28:45.907 006 18158.76 64.43 52694.15 88888.00 2007-01-06 16:28:46.407 006 18158.60 64.36 52694.12 88888.00 2007-01-06 16:28:46.907 006 18158.55 64.34 52694.20 88888.00 2007-01-06 16:28:47.407 006 18158.49 64.33 52694.19 88888.00 2007-01-06 16:28:47.907 006 18158.48 64.35 52694.26 88888.00 2007-01-06 16:28:48.407 006 18158.34 64.39 52694.29 88888.00 2007-01-06 16:28:48.907 006 18158.41 64.33 52694.17 88888.00 2007-01-06 16:28:49.407 006 18158.44 64.24 52694.13 88888.00 2007-01-06 16:28:49.907 006 18158.50 64.24 52694.15 88888.00 2007-01-06 16:28:50.407 006 18158.41 64.35 52694.23 88888.00 2007-01-06 16:28:50.907 006 18158.27 64.26 52694.20 88888.00 2007-01-06 16:28:51.407 006 18158.12 64.24 52694.25 88888.00 2007-01-06 16:28:51.907 006 18158.11 64.25 52694.26 88888.00 2007-01-06 16:28:52.407 006 18158.14 64.16 52694.28 88888.00 2007-01-06 16:28:52.907 006 18158.12 64.14 52694.31 88888.00 2007-01-06 16:28:53.407 006 18158.15 64.14 52694.24 88888.00 2007-01-06 16:28:53.907 006 18158.16 64.04 52694.15 88888.00 2007-01-06 16:28:54.407 006 18158.11 64.07 52694.23 88888.00 2007-01-06 16:28:54.907 006 18158.14 64.09 52694.13 88888.00 2007-01-06 16:28:55.407 006 18158.21 64.15 52693.91 88888.00 2007-01-06 16:28:55.907 006 18158.11 64.18 52693.93 88888.00 2007-01-06 16:28:56.407 006 18158.09 64.22 52694.02 88888.00 2007-01-06 16:28:56.907 006 18158.15 64.19 52693.97 88888.00 2007-01-06 16:28:57.407 006 18158.04 64.10 52694.05 88888.00 2007-01-06 16:28:57.907 006 18158.06 64.01 52694.07 88888.00 2007-01-06 16:28:58.407 006 18158.01 64.10 52694.02 88888.00 2007-01-06 16:28:58.907 006 18157.98 64.20 52693.88 88888.00 2007-01-06 16:28:59.407 006 18158.17 64.23 52693.74 88888.00 2007-01-06 16:28:59.907 006 18158.29 64.14 52693.71 88888.00 2007-01-06 16:29:00.407 006 18158.36 63.98 52693.74 88888.00 2007-01-06 16:29:00.907 006 18158.23 64.01 52693.71 88888.00 2007-01-06 16:29:01.407 006 18158.18 64.04 52693.69 88888.00 2007-01-06 16:29:01.907 006 18158.18 64.05 52693.65 88888.00 2007-01-06 16:29:02.407 006 18158.10 64.04 52693.73 88888.00 2007-01-06 16:29:02.907 006 18157.96 64.03 52693.70 88888.00 2007-01-06 16:29:03.407 006 18157.90 64.02 52693.74 88888.00 2007-01-06 16:29:03.907 006 18157.83 63.98 52693.78 88888.00 2007-01-06 16:29:04.407 006 18157.84 63.94 52693.76 88888.00 2007-01-06 16:29:04.907 006 18157.98 64.02 52693.61 88888.00 2007-01-06 16:29:05.407 006 18157.96 64.09 52693.59 88888.00 2007-01-06 16:29:05.907 006 18157.96 64.07 52693.65 88888.00 2007-01-06 16:29:06.407 006 18157.92 64.00 52693.70 88888.00 2007-01-06 16:29:06.907 006 18157.95 64.11 52693.71 88888.00 2007-01-06 16:29:07.407 006 18157.98 64.11 52693.71 88888.00 2007-01-06 16:29:07.907 006 18158.03 64.06 52693.80 88888.00 2007-01-06 16:29:08.407 006 18157.93 64.07 52693.86 88888.00 2007-01-06 16:29:08.907 006 18157.90 64.09 52693.92 88888.00 2007-01-06 16:29:09.407 006 18157.93 64.17 52693.80 88888.00 2007-01-06 16:29:09.907 006 18157.93 64.22 52693.78 88888.00 2007-01-06 16:29:10.407 006 18157.82 64.14 52693.83 88888.00 2007-01-06 16:29:10.907 006 18157.69 64.21 52693.96 88888.00 2007-01-06 16:29:11.407 006 18157.62 64.22 52694.12 88888.00 2007-01-06 16:29:11.907 006 18157.68 64.28 52694.19 88888.00 2007-01-06 16:29:12.407 006 18157.66 64.30 52694.09 88888.00 2007-01-06 16:29:12.907 006 18157.66 64.26 52694.09 88888.00 2007-01-06 16:29:13.407 006 18157.61 64.21 52694.04 88888.00 2007-01-06 16:29:13.907 006 18157.49 64.21 52694.03 88888.00 2007-01-06 16:29:14.407 006 18157.38 64.35 52694.06 88888.00 2007-01-06 16:29:14.907 006 18157.42 64.46 52694.08 88888.00 2007-01-06 16:29:15.407 006 18157.36 64.39 52694.17 88888.00 2007-01-06 16:29:15.907 006 18157.28 64.37 52694.17 88888.00 2007-01-06 16:29:16.407 006 18157.29 64.36 52694.07 88888.00 2007-01-06 16:29:16.907 006 18157.19 64.53 52694.08 88888.00 2007-01-06 16:29:17.407 006 18157.12 64.57 52694.03 88888.00 2007-01-06 16:29:17.907 006 18156.96 64.45 52693.96 88888.00 2007-01-06 16:29:18.407 006 18156.98 64.31 52693.92 88888.00 2007-01-06 16:29:18.907 006 18157.06 64.39 52693.93 88888.00 2007-01-06 16:29:19.407 006 18156.99 64.39 52693.94 88888.00 2007-01-06 16:29:19.907 006 18156.89 64.40 52693.94 88888.00 2007-01-06 16:29:20.407 006 18156.87 64.40 52694.00 88888.00 2007-01-06 16:29:20.907 006 18156.78 64.35 52693.96 88888.00 2007-01-06 16:29:21.407 006 18156.81 64.37 52693.95 88888.00 2007-01-06 16:29:21.907 006 18156.69 64.39 52693.93 88888.00 2007-01-06 16:29:22.407 006 18156.57 64.42 52693.85 88888.00 2007-01-06 16:29:22.907 006 18156.43 64.44 52693.80 88888.00 2007-01-06 16:29:23.407 006 18156.49 64.38 52693.70 88888.00 2007-01-06 16:29:23.907 006 18156.60 64.30 52693.90 88888.00 2007-01-06 16:29:24.407 006 18156.64 64.25 52694.02 88888.00 2007-01-06 16:29:24.907 006 18156.37 64.26 52693.99 88888.00 2007-01-06 16:29:25.407 006 18156.34 64.14 52693.86 88888.00 2007-01-06 16:29:25.907 006 18156.32 64.06 52693.77 88888.00 2007-01-06 16:29:26.407 006 18156.34 64.07 52693.68 88888.00 2007-01-06 16:29:26.907 006 18156.33 64.11 52693.71 88888.00 2007-01-06 16:29:27.407 006 18156.20 64.17 52693.58 88888.00 2007-01-06 16:29:27.907 006 18156.24 64.14 52693.60 88888.00 2007-01-06 16:29:28.407 006 18156.24 64.05 52693.62 88888.00 2007-01-06 16:29:28.907 006 18156.27 63.94 52693.60 88888.00 2007-01-06 16:29:29.407 006 18156.22 63.77 52693.65 88888.00 2007-01-06 16:29:29.907 006 18156.29 63.86 52693.65 88888.00 2007-01-06 16:29:30.407 006 18156.26 63.94 52693.53 88888.00 2007-01-06 16:29:30.907 006 18156.30 64.00 52693.55 88888.00 2007-01-06 16:29:31.407 006 18156.34 64.02 52693.55 88888.00 2007-01-06 16:29:31.907 006 18156.32 63.95 52693.56 88888.00 2007-01-06 16:29:32.407 006 18156.25 63.97 52693.57 88888.00 2007-01-06 16:29:32.907 006 18156.23 63.92 52693.59 88888.00 2007-01-06 16:29:33.407 006 18156.29 63.78 52693.61 88888.00 2007-01-06 16:29:33.907 006 18156.27 63.74 52693.62 88888.00 2007-01-06 16:29:34.407 006 18156.19 63.72 52693.58 88888.00 2007-01-06 16:29:34.907 006 18156.14 63.72 52693.59 88888.00 2007-01-06 16:29:35.407 006 18156.19 63.76 52693.68 88888.00 2007-01-06 16:29:35.907 006 18156.29 63.59 52693.59 88888.00 2007-01-06 16:29:36.407 006 18156.33 63.57 52693.57 88888.00 2007-01-06 16:29:36.907 006 18156.36 63.69 52693.65 88888.00 2007-01-06 16:29:37.407 006 18156.35 63.66 52693.64 88888.00 2007-01-06 16:29:37.907 006 18156.21 63.59 52693.60 88888.00 2007-01-06 16:29:38.407 006 18156.30 63.57 52693.58 88888.00 2007-01-06 16:29:38.907 006 18156.38 63.56 52693.67 88888.00 2007-01-06 16:29:39.407 006 18156.45 63.50 52693.59 88888.00 2007-01-06 16:29:39.907 006 18156.53 63.42 52693.53 88888.00 2007-01-06 16:29:40.407 006 18156.57 63.41 52693.51 88888.00 2007-01-06 16:29:40.907 006 18156.54 63.38 52693.46 88888.00 2007-01-06 16:29:41.407 006 18156.56 63.39 52693.48 88888.00 2007-01-06 16:29:41.907 006 18156.53 63.37 52693.60 88888.00 2007-01-06 16:29:42.407 006 18156.58 63.36 52693.65 88888.00 2007-01-06 16:29:42.907 006 18156.63 63.25 52693.70 88888.00 2007-01-06 16:29:43.407 006 18156.53 63.20 52693.51 88888.00 2007-01-06 16:29:43.907 006 18156.48 63.25 52693.42 88888.00 2007-01-06 16:29:44.407 006 18156.54 63.33 52693.47 88888.00 2007-01-06 16:29:44.907 006 18156.62 63.35 52693.53 88888.00 2007-01-06 16:29:45.407 006 18156.66 63.39 52693.54 88888.00 2007-01-06 16:29:45.907 006 18156.55 63.40 52693.54 88888.00 2007-01-06 16:29:46.407 006 18156.74 63.33 52693.44 88888.00 2007-01-06 16:29:46.907 006 18156.86 63.38 52693.45 88888.00 2007-01-06 16:29:47.407 006 18156.90 63.33 52693.48 88888.00 2007-01-06 16:29:47.907 006 18156.79 63.35 52693.36 88888.00 2007-01-06 16:29:48.407 006 18156.87 63.47 52693.30 88888.00 2007-01-06 16:29:48.907 006 18156.95 63.62 52693.34 88888.00 2007-01-06 16:29:49.407 006 18156.86 63.56 52693.34 88888.00 2007-01-06 16:29:49.907 006 18156.96 63.61 52693.33 88888.00 2007-01-06 16:29:50.407 006 18157.09 63.71 52693.35 88888.00 2007-01-06 16:29:50.907 006 18157.16 63.69 52693.33 88888.00 2007-01-06 16:29:51.407 006 18157.12 63.56 52693.39 88888.00 2007-01-06 16:29:51.907 006 18157.18 63.62 52693.33 88888.00 2007-01-06 16:29:52.407 006 18157.16 63.67 52693.27 88888.00 2007-01-06 16:29:52.907 006 18157.12 63.73 52693.32 88888.00 2007-01-06 16:29:53.407 006 18157.07 63.76 52693.28 88888.00 2007-01-06 16:29:53.907 006 18157.23 63.81 52693.24 88888.00 2007-01-06 16:29:54.407 006 18157.36 63.81 52693.24 88888.00 2007-01-06 16:29:54.907 006 18157.29 63.97 52693.15 88888.00 2007-01-06 16:29:55.407 006 18157.21 63.99 52693.23 88888.00 2007-01-06 16:29:55.907 006 18157.24 64.09 52693.19 88888.00 2007-01-06 16:29:56.407 006 18157.20 64.17 52693.23 88888.00 2007-01-06 16:29:56.907 006 18157.33 64.17 52693.18 88888.00 2007-01-06 16:29:57.407 006 18157.43 64.09 52693.15 88888.00 2007-01-06 16:29:57.907 006 18157.45 63.99 52693.19 88888.00 2007-01-06 16:29:58.407 006 18157.47 64.08 52693.13 88888.00 2007-01-06 16:29:58.907 006 18157.55 64.26 52693.09 88888.00 2007-01-06 16:29:59.407 006 18157.56 64.34 52693.08 88888.00 2007-01-06 16:29:59.907 006 18157.63 64.48 52693.06 88888.00 2007-01-06 16:30:00.407 006 18157.69 64.50 52693.00 88888.00 2007-01-06 16:30:00.907 006 18157.77 64.46 52692.96 88888.00 2007-01-06 16:30:01.407 006 18157.83 64.44 52693.02 88888.00 2007-01-06 16:30:01.907 006 18157.82 64.59 52692.99 88888.00 2007-01-06 16:30:02.407 006 18157.85 64.70 52693.04 88888.00 2007-01-06 16:30:02.907 006 18157.92 64.72 52693.06 88888.00 2007-01-06 16:30:03.407 006 18157.94 64.73 52692.96 88888.00 2007-01-06 16:30:03.907 006 18157.94 64.86 52693.02 88888.00 2007-01-06 16:30:04.407 006 18158.03 64.99 52692.93 88888.00 2007-01-06 16:30:04.907 006 18158.01 65.09 52692.91 88888.00 2007-01-06 16:30:05.407 006 18158.00 65.14 52692.88 88888.00 2007-01-06 16:30:05.907 006 18158.00 65.08 52692.90 88888.00 2007-01-06 16:30:06.407 006 18158.11 65.01 52692.87 88888.00 2007-01-06 16:30:06.907 006 18158.06 65.04 52692.88 88888.00 2007-01-06 16:30:07.407 006 18158.18 64.98 52692.95 88888.00 2007-01-06 16:30:07.907 006 18158.36 65.02 52692.90 88888.00 2007-01-06 16:30:08.407 006 18158.33 65.16 52692.88 88888.00 2007-01-06 16:30:08.907 006 18158.47 65.23 52692.95 88888.00 2007-01-06 16:30:09.407 006 18158.44 65.35 52693.02 88888.00 2007-01-06 16:30:09.907 006 18158.61 65.32 52692.95 88888.00 2007-01-06 16:30:10.407 006 18158.58 65.23 52692.78 88888.00 2007-01-06 16:30:10.907 006 18158.42 65.34 52692.68 88888.00 2007-01-06 16:30:11.407 006 18158.45 65.34 52692.63 88888.00 2007-01-06 16:30:11.907 006 18158.53 65.17 52692.70 88888.00 2007-01-06 16:30:12.407 006 18158.63 65.20 52692.78 88888.00 2007-01-06 16:30:12.907 006 18158.69 65.29 52692.80 88888.00 2007-01-06 16:30:13.407 006 18158.70 65.28 52692.86 88888.00 2007-01-06 16:30:13.907 006 18158.72 65.22 52692.75 88888.00 2007-01-06 16:30:14.407 006 18158.79 65.21 52692.67 88888.00 2007-01-06 16:30:14.907 006 18158.80 65.15 52692.76 88888.00 2007-01-06 16:30:15.407 006 18158.85 65.14 52692.73 88888.00 2007-01-06 16:30:15.907 006 18158.94 65.25 52692.72 88888.00 2007-01-06 16:30:16.407 006 18159.08 65.23 52692.57 88888.00 2007-01-06 16:30:16.907 006 18159.04 65.22 52692.56 88888.00 2007-01-06 16:30:17.407 006 18159.13 65.28 52692.63 88888.00 2007-01-06 16:30:17.907 006 18159.13 65.20 52692.74 88888.00 2007-01-06 16:30:18.407 006 18159.10 65.12 52692.79 88888.00 2007-01-06 16:30:18.907 006 18159.17 65.02 52692.74 88888.00 2007-01-06 16:30:19.407 006 18159.19 64.98 52692.61 88888.00 2007-01-06 16:30:19.907 006 18159.19 64.84 52692.58 88888.00 2007-01-06 16:30:20.407 006 18159.41 64.68 52692.58 88888.00 2007-01-06 16:30:20.907 006 18159.45 64.67 52692.51 88888.00 2007-01-06 16:30:21.407 006 18159.53 64.69 52692.34 88888.00 2007-01-06 16:30:21.907 006 18159.58 64.65 52692.29 88888.00 2007-01-06 16:30:22.407 006 18159.59 64.51 52692.34 88888.00 2007-01-06 16:30:22.907 006 18159.67 64.43 52692.21 88888.00 2007-01-06 16:30:23.407 006 18159.63 64.36 52692.26 88888.00 2007-01-06 16:30:23.907 006 18159.73 64.21 52692.29 88888.00 2007-01-06 16:30:24.407 006 18159.77 64.13 52692.22 88888.00 2007-01-06 16:30:24.907 006 18159.81 64.02 52692.17 88888.00 2007-01-06 16:30:25.407 006 18160.05 63.95 52692.20 88888.00 2007-01-06 16:30:25.907 006 18160.15 63.92 52692.35 88888.00 2007-01-06 16:30:26.407 006 18160.17 63.83 52692.37 88888.00 2007-01-06 16:30:26.907 006 18160.20 63.70 52692.29 88888.00 2007-01-06 16:30:27.407 006 18160.24 63.62 52692.21 88888.00 2007-01-06 16:30:27.907 006 18160.34 63.64 52692.16 88888.00 2007-01-06 16:30:28.407 006 18160.50 63.59 52692.06 88888.00 2007-01-06 16:30:28.907 006 18160.36 63.55 52692.14 88888.00 2007-01-06 16:30:29.407 006 18160.37 63.47 52692.32 88888.00 2007-01-06 16:30:29.907 006 18160.47 63.41 52692.31 88888.00 2007-01-06 16:30:30.407 006 18160.54 63.39 52692.26 88888.00 2007-01-06 16:30:30.907 006 18160.59 63.36 52692.30 88888.00 2007-01-06 16:30:31.407 006 18160.66 63.32 52692.35 88888.00 2007-01-06 16:30:31.907 006 18160.64 63.28 52692.37 88888.00 2007-01-06 16:30:32.407 006 18160.69 63.22 52692.48 88888.00 2007-01-06 16:30:32.907 006 18160.72 63.28 52692.42 88888.00 2007-01-06 16:30:33.407 006 18160.70 63.23 52692.30 88888.00 2007-01-06 16:30:33.907 006 18160.73 63.14 52692.35 88888.00 2007-01-06 16:30:34.407 006 18160.69 63.13 52692.41 88888.00 2007-01-06 16:30:34.907 006 18160.76 63.15 52692.42 88888.00 2007-01-06 16:30:35.407 006 18160.88 63.19 52692.37 88888.00 2007-01-06 16:30:35.907 006 18160.90 63.18 52692.34 88888.00 2007-01-06 16:30:36.407 006 18160.92 63.19 52692.38 88888.00 2007-01-06 16:30:36.907 006 18161.09 63.12 52692.39 88888.00 2007-01-06 16:30:37.407 006 18161.16 63.10 52692.33 88888.00 2007-01-06 16:30:37.907 006 18161.13 63.05 52692.31 88888.00 2007-01-06 16:30:38.407 006 18161.16 63.07 52692.28 88888.00 2007-01-06 16:30:38.907 006 18161.34 63.09 52692.32 88888.00 2007-01-06 16:30:39.407 006 18161.38 63.09 52692.33 88888.00 2007-01-06 16:30:39.907 006 18161.42 63.13 52692.41 88888.00 2007-01-06 16:30:40.407 006 18161.59 63.15 52692.37 88888.00 2007-01-06 16:30:40.907 006 18161.77 63.14 52692.31 88888.00 2007-01-06 16:30:41.407 006 18161.91 63.07 52692.40 88888.00 2007-01-06 16:30:41.907 006 18161.89 63.05 52692.44 88888.00 2007-01-06 16:30:42.407 006 18162.02 63.09 52692.39 88888.00 2007-01-06 16:30:42.907 006 18162.02 63.08 52692.37 88888.00 2007-01-06 16:30:43.407 006 18162.10 63.06 52692.37 88888.00 2007-01-06 16:30:43.907 006 18162.09 63.07 52692.37 88888.00 2007-01-06 16:30:44.407 006 18162.12 63.06 52692.37 88888.00 2007-01-06 16:30:44.907 006 18162.24 63.08 52692.35 88888.00 2007-01-06 16:30:45.407 006 18162.25 62.98 52692.33 88888.00 2007-01-06 16:30:45.907 006 18162.23 62.99 52692.28 88888.00 2007-01-06 16:30:46.407 006 18162.29 63.04 52692.38 88888.00 2007-01-06 16:30:46.907 006 18162.38 62.98 52692.42 88888.00 2007-01-06 16:30:47.407 006 18162.43 62.99 52692.34 88888.00 2007-01-06 16:30:47.907 006 18162.59 62.96 52692.40 88888.00 2007-01-06 16:30:48.407 006 18162.57 63.00 52692.43 88888.00 2007-01-06 16:30:48.907 006 18162.64 63.00 52692.51 88888.00 2007-01-06 16:30:49.407 006 18162.32 63.03 52692.56 88888.00 2007-01-06 16:30:49.907 006 18162.19 63.04 52692.48 88888.00 2007-01-06 16:30:50.407 006 18162.57 63.08 52692.48 88888.00 2007-01-06 16:30:50.907 006 18162.72 63.16 52692.45 88888.00 2007-01-06 16:30:51.407 006 18162.79 63.24 52692.44 88888.00 2007-01-06 16:30:51.907 006 18162.76 63.22 52692.51 88888.00 2007-01-06 16:30:52.407 006 18162.79 63.21 52692.62 88888.00 2007-01-06 16:30:52.907 006 18162.90 63.14 52692.61 88888.00 2007-01-06 16:30:53.407 006 18162.87 63.17 52692.64 88888.00 2007-01-06 16:30:53.907 006 18162.94 63.28 52692.67 88888.00 2007-01-06 16:30:54.407 006 18162.87 63.36 52692.64 88888.00 2007-01-06 16:30:54.907 006 18162.92 63.37 52692.60 88888.00 2007-01-06 16:30:55.407 006 18162.93 63.38 52692.68 88888.00 2007-01-06 16:30:55.907 006 18162.86 63.34 52692.70 88888.00 2007-01-06 16:30:56.407 006 18162.82 63.42 52692.76 88888.00 2007-01-06 16:30:56.907 006 18162.95 63.48 52693.01 88888.00 2007-01-06 16:30:57.407 006 18162.95 63.51 52693.09 88888.00 2007-01-06 16:30:57.907 006 18162.87 63.53 52693.08 88888.00 2007-01-06 16:30:58.407 006 18162.73 63.55 52693.10 88888.00 2007-01-06 16:30:58.907 006 18162.65 63.62 52693.15 88888.00 2007-01-06 16:30:59.407 006 18162.64 63.63 52693.15 88888.00 2007-01-06 16:30:59.907 006 18162.62 63.66 52693.24 88888.00 2007-01-06 16:31:00.407 006 18162.63 63.68 52693.25 88888.00 2007-01-06 16:31:00.907 006 18162.52 63.75 52693.16 88888.00 2007-01-06 16:31:01.407 006 18162.57 63.76 52693.24 88888.00 2007-01-06 16:31:01.907 006 18162.54 63.82 52693.23 88888.00 2007-01-06 16:31:02.407 006 18162.45 63.96 52693.21 88888.00 2007-01-06 16:31:02.907 006 18162.42 63.96 52693.19 88888.00 2007-01-06 16:31:03.407 006 18162.42 63.98 52693.24 88888.00 2007-01-06 16:31:03.907 006 18162.39 63.89 52693.44 88888.00 2007-01-06 16:31:04.407 006 18162.33 63.88 52693.45 88888.00 2007-01-06 16:31:04.907 006 18162.34 63.87 52693.47 88888.00 2007-01-06 16:31:05.407 006 18162.27 63.86 52693.38 88888.00 2007-01-06 16:31:05.907 006 18162.12 63.81 52693.30 88888.00 2007-01-06 16:31:06.407 006 18162.11 63.85 52693.18 88888.00 2007-01-06 16:31:06.907 006 18162.19 63.80 52693.27 88888.00 2007-01-06 16:31:07.407 006 18162.19 63.76 52693.31 88888.00 2007-01-06 16:31:07.907 006 18162.34 63.67 52693.24 88888.00 2007-01-06 16:31:08.407 006 18162.45 63.66 52693.21 88888.00 2007-01-06 16:31:08.907 006 18162.55 63.68 52693.26 88888.00 2007-01-06 16:31:09.407 006 18162.37 63.62 52693.34 88888.00 2007-01-06 16:31:09.907 006 18162.49 63.37 52693.35 88888.00 2007-01-06 16:31:10.407 006 18162.57 63.20 52693.39 88888.00 2007-01-06 16:31:10.907 006 18162.53 63.21 52693.37 88888.00 2007-01-06 16:31:11.407 006 18162.41 63.21 52693.21 88888.00 2007-01-06 16:31:11.907 006 18162.45 63.07 52693.08 88888.00 2007-01-06 16:31:12.407 006 18162.55 62.99 52693.07 88888.00 2007-01-06 16:31:12.907 006 18162.63 62.87 52692.97 88888.00 2007-01-06 16:31:13.407 006 18162.63 62.76 52692.90 88888.00 2007-01-06 16:31:13.907 006 18162.68 62.69 52692.84 88888.00 2007-01-06 16:31:14.407 006 18162.67 62.62 52692.91 88888.00 2007-01-06 16:31:14.907 006 18162.73 62.59 52692.84 88888.00 2007-01-06 16:31:15.407 006 18162.86 62.53 52692.87 88888.00 2007-01-06 16:31:15.907 006 18162.95 62.37 52692.89 88888.00 2007-01-06 16:31:16.407 006 18163.06 62.26 52692.85 88888.00 2007-01-06 16:31:16.907 006 18163.16 62.17 52692.76 88888.00 2007-01-06 16:31:17.407 006 18163.09 61.99 52692.80 88888.00 2007-01-06 16:31:17.907 006 18163.09 61.91 52692.79 88888.00 2007-01-06 16:31:18.407 006 18163.32 61.81 52692.74 88888.00 2007-01-06 16:31:18.907 006 18163.47 61.65 52692.75 88888.00 2007-01-06 16:31:19.407 006 18163.48 61.55 52692.70 88888.00 2007-01-06 16:31:19.907 006 18163.48 61.53 52692.67 88888.00 2007-01-06 16:31:20.407 006 18163.44 61.50 52692.69 88888.00 2007-01-06 16:31:20.907 006 18163.39 61.51 52692.69 88888.00 2007-01-06 16:31:21.407 006 18163.41 61.46 52692.84 88888.00 2007-01-06 16:31:21.907 006 18163.47 61.37 52692.87 88888.00 2007-01-06 16:31:22.407 006 18163.62 61.26 52692.87 88888.00 2007-01-06 16:31:22.907 006 18163.57 61.20 52692.87 88888.00 2007-01-06 16:31:23.407 006 18163.58 61.23 52692.89 88888.00 2007-01-06 16:31:23.907 006 18163.59 61.28 52692.85 88888.00 2007-01-06 16:31:24.407 006 18163.62 61.21 52692.83 88888.00 2007-01-06 16:31:24.907 006 18163.70 61.16 52692.86 88888.00 2007-01-06 16:31:25.407 006 18163.64 61.17 52692.89 88888.00 2007-01-06 16:31:25.907 006 18163.47 61.14 52692.92 88888.00 2007-01-06 16:31:26.407 006 18163.48 61.13 52692.93 88888.00 2007-01-06 16:31:26.907 006 18163.42 61.14 52692.93 88888.00 2007-01-06 16:31:27.407 006 18163.42 61.14 52692.96 88888.00 2007-01-06 16:31:27.907 006 18163.50 61.18 52692.93 88888.00 2007-01-06 16:31:28.407 006 18163.36 61.26 52692.83 88888.00 2007-01-06 16:31:28.907 006 18163.35 61.21 52692.89 88888.00 2007-01-06 16:31:29.407 006 18163.33 61.30 52693.11 88888.00 2007-01-06 16:31:29.907 006 18163.38 61.32 52693.10 88888.00 2007-01-06 16:31:30.407 006 18163.38 61.26 52693.01 88888.00 2007-01-06 16:31:30.907 006 18163.28 61.29 52692.99 88888.00 2007-01-06 16:31:31.407 006 18163.31 61.26 52692.92 88888.00 2007-01-06 16:31:31.907 006 18163.27 61.23 52692.85 88888.00 2007-01-06 16:31:32.407 006 18163.22 61.26 52692.78 88888.00 2007-01-06 16:31:32.907 006 18163.17 61.26 52692.86 88888.00 2007-01-06 16:31:33.407 006 18163.20 61.29 52692.92 88888.00 2007-01-06 16:31:33.907 006 18163.30 61.31 52692.92 88888.00 2007-01-06 16:31:34.407 006 18163.35 61.34 52692.87 88888.00 2007-01-06 16:31:34.907 006 18163.36 61.41 52692.96 88888.00 2007-01-06 16:31:35.407 006 18163.25 61.39 52693.06 88888.00 2007-01-06 16:31:35.907 006 18163.38 61.36 52693.10 88888.00 2007-01-06 16:31:36.407 006 18163.32 61.23 52693.00 88888.00 2007-01-06 16:31:36.907 006 18163.41 61.24 52692.90 88888.00 2007-01-06 16:31:37.407 006 18163.40 61.32 52692.80 88888.00 2007-01-06 16:31:37.907 006 18163.33 61.30 52692.88 88888.00 2007-01-06 16:31:38.407 006 18163.29 61.34 52692.95 88888.00 2007-01-06 16:31:38.907 006 18163.27 61.38 52692.93 88888.00 2007-01-06 16:31:39.407 006 18163.26 61.47 52692.96 88888.00 2007-01-06 16:31:39.907 006 18163.28 61.47 52693.12 88888.00 2007-01-06 16:31:40.407 006 18163.19 61.43 52693.19 88888.00 2007-01-06 16:31:40.907 006 18163.24 61.37 52693.09 88888.00 2007-01-06 16:31:41.407 006 18163.30 61.44 52692.86 88888.00 2007-01-06 16:31:41.907 006 18163.29 61.30 52692.66 88888.00 2007-01-06 16:31:42.407 006 18163.22 61.22 52692.68 88888.00 2007-01-06 16:31:42.907 006 18163.15 61.17 52692.76 88888.00 2007-01-06 16:31:43.407 006 18163.18 61.29 52692.86 88888.00 2007-01-06 16:31:43.907 006 18163.28 61.28 52692.87 88888.00 2007-01-06 16:31:44.407 006 18163.22 61.19 52692.83 88888.00 2007-01-06 16:31:44.907 006 18163.27 61.22 52692.81 88888.00 2007-01-06 16:31:45.407 006 18163.27 61.31 52692.81 88888.00 2007-01-06 16:31:45.907 006 18163.30 61.32 52692.86 88888.00 2007-01-06 16:31:46.407 006 18163.33 61.34 52692.81 88888.00 2007-01-06 16:31:46.907 006 18163.27 61.36 52692.84 88888.00 2007-01-06 16:31:47.407 006 18163.26 61.42 52692.92 88888.00 2007-01-06 16:31:47.907 006 18163.26 61.36 52693.03 88888.00 2007-01-06 16:31:48.407 006 18163.24 61.26 52693.12 88888.00 2007-01-06 16:31:48.907 006 18163.19 61.25 52693.04 88888.00 2007-01-06 16:31:49.407 006 18163.21 61.20 52692.96 88888.00 2007-01-06 16:31:49.907 006 18163.32 61.29 52692.96 88888.00 2007-01-06 16:31:50.407 006 18163.29 61.22 52693.03 88888.00 2007-01-06 16:31:50.907 006 18163.33 61.20 52693.01 88888.00 2007-01-06 16:31:51.407 006 18163.35 61.30 52692.89 88888.00 2007-01-06 16:31:51.907 006 18163.31 61.29 52692.97 88888.00 2007-01-06 16:31:52.407 006 18163.33 61.23 52692.92 88888.00 2007-01-06 16:31:52.907 006 18163.40 61.28 52692.85 88888.00 2007-01-06 16:31:53.407 006 18163.46 61.26 52692.89 88888.00 2007-01-06 16:31:53.907 006 18163.49 61.26 52692.95 88888.00 2007-01-06 16:31:54.407 006 18163.52 61.24 52692.89 88888.00 2007-01-06 16:31:54.907 006 18163.48 61.22 52692.88 88888.00 2007-01-06 16:31:55.407 006 18163.51 61.19 52692.88 88888.00 2007-01-06 16:31:55.907 006 18163.57 61.13 52692.89 88888.00 2007-01-06 16:31:56.407 006 18163.54 61.18 52693.03 88888.00 2007-01-06 16:31:56.907 006 18163.50 61.24 52693.00 88888.00 2007-01-06 16:31:57.407 006 18163.37 61.24 52693.10 88888.00 2007-01-06 16:31:57.907 006 18163.36 61.29 52693.14 88888.00 2007-01-06 16:31:58.407 006 18163.46 61.30 52693.07 88888.00 2007-01-06 16:31:58.907 006 18163.41 61.33 52693.11 88888.00 2007-01-06 16:31:59.407 006 18163.30 61.39 52693.18 88888.00 2007-01-06 16:31:59.907 006 18163.40 61.41 52693.24 88888.00 2007-01-06 16:32:00.407 006 18163.46 61.38 52693.23 88888.00 2007-01-06 16:32:00.907 006 18163.48 61.39 52693.15 88888.00 2007-01-06 16:32:01.407 006 18163.51 61.46 52693.18 88888.00 2007-01-06 16:32:01.907 006 18163.33 61.41 52693.28 88888.00 2007-01-06 16:32:02.407 006 18163.29 61.41 52693.39 88888.00 2007-01-06 16:32:02.907 006 18163.39 61.36 52693.27 88888.00 2007-01-06 16:32:03.407 006 18163.43 61.39 52693.22 88888.00 2007-01-06 16:32:03.907 006 18163.46 61.39 52693.20 88888.00 2007-01-06 16:32:04.407 006 18163.48 61.38 52693.22 88888.00 2007-01-06 16:32:04.907 006 18163.29 61.33 52693.31 88888.00 2007-01-06 16:32:05.407 006 18163.18 61.45 52693.31 88888.00 2007-01-06 16:32:05.907 006 18163.29 61.45 52693.26 88888.00 2007-01-06 16:32:06.407 006 18163.17 61.53 52693.21 88888.00 2007-01-06 16:32:06.907 006 18163.11 61.54 52693.20 88888.00 2007-01-06 16:32:07.407 006 18163.19 61.66 52693.31 88888.00 2007-01-06 16:32:07.907 006 18163.18 61.71 52693.33 88888.00 2007-01-06 16:32:08.407 006 18163.22 61.74 52693.27 88888.00 2007-01-06 16:32:08.907 006 18163.10 61.75 52693.32 88888.00 2007-01-06 16:32:09.407 006 18163.13 61.72 52693.28 88888.00 2007-01-06 16:32:09.907 006 18163.48 61.77 52693.27 88888.00 2007-01-06 16:32:10.407 006 18163.60 61.77 52693.22 88888.00 2007-01-06 16:32:10.907 006 18163.65 61.67 52693.15 88888.00 2007-01-06 16:32:11.407 006 18163.46 61.63 52693.25 88888.00 2007-01-06 16:32:11.907 006 18163.41 61.69 52693.35 88888.00 2007-01-06 16:32:12.407 006 18163.51 61.69 52693.35 88888.00 2007-01-06 16:32:12.907 006 18163.59 61.70 52693.38 88888.00 2007-01-06 16:32:13.407 006 18163.57 61.73 52693.30 88888.00 2007-01-06 16:32:13.907 006 18163.54 61.68 52693.26 88888.00 2007-01-06 16:32:14.407 006 18163.51 61.78 52693.22 88888.00 2007-01-06 16:32:14.907 006 18163.57 61.82 52693.26 88888.00 2007-01-06 16:32:15.407 006 18163.57 61.82 52693.26 88888.00 2007-01-06 16:32:15.907 006 18163.75 61.74 52693.38 88888.00 2007-01-06 16:32:16.407 006 18163.79 61.66 52693.44 88888.00 2007-01-06 16:32:16.907 006 18163.70 61.59 52693.39 88888.00 2007-01-06 16:32:17.407 006 18163.79 61.53 52693.39 88888.00 2007-01-06 16:32:17.907 006 18163.85 61.53 52693.26 88888.00 2007-01-06 16:32:18.407 006 18163.74 61.56 52693.12 88888.00 2007-01-06 16:32:18.907 006 18163.74 61.53 52693.11 88888.00 2007-01-06 16:32:19.407 006 18163.76 61.47 52693.20 88888.00 2007-01-06 16:32:19.907 006 18163.75 61.40 52693.21 88888.00 2007-01-06 16:32:20.407 006 18163.76 61.46 52693.12 88888.00 2007-01-06 16:32:20.907 006 18163.85 61.48 52693.11 88888.00 2007-01-06 16:32:21.407 006 18163.79 61.44 52692.99 88888.00 2007-01-06 16:32:21.907 006 18163.82 61.36 52692.88 88888.00 2007-01-06 16:32:22.407 006 18163.89 61.24 52693.02 88888.00 2007-01-06 16:32:22.907 006 18163.92 61.31 52693.04 88888.00 2007-01-06 16:32:23.407 006 18163.86 61.23 52692.96 88888.00 2007-01-06 16:32:23.907 006 18163.92 61.15 52692.98 88888.00 2007-01-06 16:32:24.407 006 18163.84 61.17 52692.92 88888.00 2007-01-06 16:32:24.907 006 18163.85 61.13 52693.08 88888.00 2007-01-06 16:32:25.407 006 18163.91 61.06 52693.12 88888.00 2007-01-06 16:32:25.907 006 18163.92 61.01 52693.11 88888.00 2007-01-06 16:32:26.407 006 18163.97 61.12 52693.00 88888.00 2007-01-06 16:32:26.907 006 18164.09 61.09 52692.98 88888.00 2007-01-06 16:32:27.407 006 18164.11 61.02 52693.11 88888.00 2007-01-06 16:32:27.907 006 18164.07 60.92 52693.24 88888.00 2007-01-06 16:32:28.407 006 18164.06 60.89 52693.14 88888.00 2007-01-06 16:32:28.907 006 18163.94 60.94 52693.14 88888.00 2007-01-06 16:32:29.407 006 18164.01 60.96 52693.28 88888.00 2007-01-06 16:32:29.907 006 18163.98 60.90 52693.43 88888.00 2007-01-06 16:32:30.407 006 18163.87 60.90 52693.43 88888.00 2007-01-06 16:32:30.907 006 18164.00 60.96 52693.28 88888.00 2007-01-06 16:32:31.407 006 18164.03 60.87 52693.20 88888.00 2007-01-06 16:32:31.907 006 18164.01 60.80 52693.23 88888.00 2007-01-06 16:32:32.407 006 18164.00 60.82 52693.20 88888.00 2007-01-06 16:32:32.907 006 18164.08 60.88 52693.20 88888.00 2007-01-06 16:32:33.407 006 18164.05 60.80 52693.12 88888.00 2007-01-06 16:32:33.907 006 18164.06 60.81 52693.06 88888.00 2007-01-06 16:32:34.407 006 18164.02 60.76 52693.07 88888.00 2007-01-06 16:32:34.907 006 18164.05 60.71 52693.03 88888.00 2007-01-06 16:32:35.407 006 18164.02 60.63 52692.95 88888.00 2007-01-06 16:32:35.907 006 18163.93 60.72 52692.92 88888.00 2007-01-06 16:32:36.407 006 18163.92 60.65 52693.03 88888.00 2007-01-06 16:32:36.907 006 18164.03 60.58 52692.99 88888.00 2007-01-06 16:32:37.404 006 18164.03 60.63 52693.04 88888.00 2007-01-06 16:32:37.904 006 18164.02 60.59 52693.08 88888.00 2007-01-06 16:32:38.404 006 18163.95 60.59 52693.02 88888.00 2007-01-06 16:32:38.904 006 18163.94 60.55 52692.99 88888.00 2007-01-06 16:32:39.404 006 18163.90 60.58 52692.98 88888.00 2007-01-06 16:32:39.904 006 18163.87 60.54 52693.00 88888.00 2007-01-06 16:32:40.404 006 18163.95 60.56 52692.99 88888.00 2007-01-06 16:32:40.904 006 18163.97 60.55 52693.01 88888.00 2007-01-06 16:32:41.404 006 18164.02 60.48 52692.98 88888.00 2007-01-06 16:32:41.904 006 18164.01 60.40 52692.95 88888.00 2007-01-06 16:32:42.404 006 18163.90 60.42 52692.98 88888.00 2007-01-06 16:32:42.904 006 18163.89 60.44 52693.00 88888.00 2007-01-06 16:32:43.404 006 18163.97 60.46 52693.03 88888.00 2007-01-06 16:32:43.904 006 18163.96 60.52 52693.01 88888.00 2007-01-06 16:32:44.404 006 18163.85 60.54 52693.02 88888.00 2007-01-06 16:32:44.904 006 18163.84 60.55 52693.08 88888.00 2007-01-06 16:32:45.404 006 18163.74 60.51 52693.12 88888.00 2007-01-06 16:32:45.904 006 18163.71 60.45 52693.21 88888.00 2007-01-06 16:32:46.404 006 18163.72 60.43 52693.21 88888.00 2007-01-06 16:32:46.904 006 18163.73 60.38 52693.15 88888.00 2007-01-06 16:32:47.404 006 18163.68 60.29 52692.98 88888.00 2007-01-06 16:32:47.904 006 18163.60 60.29 52693.06 88888.00 2007-01-06 16:32:48.404 006 18163.59 60.38 52693.13 88888.00 2007-01-06 16:32:48.904 006 18163.59 60.41 52693.13 88888.00 2007-01-06 16:32:49.404 006 18163.61 60.37 52693.11 88888.00 2007-01-06 16:32:49.904 006 18163.71 60.32 52693.21 88888.00 2007-01-06 16:32:50.404 006 18163.65 60.26 52693.24 88888.00 2007-01-06 16:32:50.904 006 18163.68 60.23 52693.18 88888.00 2007-01-06 16:32:51.404 006 18163.71 60.25 52693.16 88888.00 2007-01-06 16:32:51.904 006 18163.63 60.22 52693.22 88888.00 2007-01-06 16:32:52.404 006 18163.57 60.14 52693.19 88888.00 2007-01-06 16:32:52.904 006 18163.47 60.04 52693.24 88888.00 2007-01-06 16:32:53.404 006 18163.31 60.03 52693.22 88888.00 2007-01-06 16:32:53.904 006 18163.37 60.04 52693.16 88888.00 2007-01-06 16:32:54.404 006 18163.42 59.98 52693.25 88888.00 2007-01-06 16:32:54.904 006 18163.30 59.96 52693.13 88888.00 2007-01-06 16:32:55.404 006 18163.27 59.89 52693.07 88888.00 2007-01-06 16:32:55.904 006 18163.37 59.98 52693.04 88888.00 2007-01-06 16:32:56.404 006 18163.38 59.99 52693.08 88888.00 2007-01-06 16:32:56.904 006 18163.37 59.97 52693.08 88888.00 2007-01-06 16:32:57.404 006 18163.16 59.97 52693.04 88888.00 2007-01-06 16:32:57.904 006 18163.19 59.98 52693.14 88888.00 2007-01-06 16:32:58.404 006 18163.18 60.02 52693.16 88888.00 2007-01-06 16:32:58.904 006 18163.13 59.90 52693.09 88888.00 2007-01-06 16:32:59.404 006 18163.13 59.82 52693.16 88888.00 2007-01-06 16:32:59.904 006 18162.98 59.76 52693.14 88888.00 2007-01-06 16:33:00.404 006 18162.92 59.73 52693.11 88888.00 2007-01-06 16:33:00.904 006 18162.95 59.74 52693.08 88888.00 2007-01-06 16:33:01.404 006 18162.89 59.76 52693.10 88888.00 2007-01-06 16:33:01.904 006 18162.86 59.80 52693.11 88888.00 2007-01-06 16:33:02.404 006 18162.76 59.79 52693.16 88888.00 2007-01-06 16:33:02.904 006 18162.65 59.72 52693.20 88888.00 2007-01-06 16:33:03.404 006 18162.66 59.69 52693.28 88888.00 2007-01-06 16:33:03.904 006 18162.73 59.66 52693.30 88888.00 2007-01-06 16:33:04.404 006 18162.75 59.72 52693.35 88888.00 2007-01-06 16:33:04.904 006 18162.64 59.66 52693.34 88888.00 2007-01-06 16:33:05.404 006 18162.65 59.65 52693.35 88888.00 2007-01-06 16:33:05.904 006 18162.65 59.59 52693.31 88888.00 2007-01-06 16:33:06.404 006 18162.60 59.56 52693.22 88888.00 2007-01-06 16:33:06.904 006 18162.45 59.63 52693.15 88888.00 2007-01-06 16:33:07.404 006 18162.43 59.56 52693.27 88888.00 2007-01-06 16:33:07.904 006 18162.52 59.59 52693.39 88888.00 2007-01-06 16:33:08.404 006 18162.55 59.63 52693.32 88888.00 2007-01-06 16:33:08.904 006 18162.54 59.63 52693.30 88888.00 2007-01-06 16:33:09.404 006 18162.48 59.48 52693.22 88888.00 2007-01-06 16:33:09.904 006 18162.48 59.50 52693.25 88888.00 2007-01-06 16:33:10.404 006 18162.51 59.48 52693.36 88888.00 2007-01-06 16:33:10.904 006 18162.55 59.54 52693.37 88888.00 2007-01-06 16:33:11.404 006 18162.64 59.51 52693.32 88888.00 2007-01-06 16:33:11.904 006 18162.61 59.44 52693.35 88888.00 2007-01-06 16:33:12.404 006 18162.56 59.44 52693.33 88888.00 2007-01-06 16:33:12.904 006 18162.55 59.42 52693.22 88888.00 2007-01-06 16:33:13.404 006 18162.59 59.36 52693.30 88888.00 2007-01-06 16:33:13.904 006 18162.75 59.47 52693.41 88888.00 2007-01-06 16:33:14.404 006 18162.72 59.53 52693.41 88888.00 2007-01-06 16:33:14.904 006 18162.67 59.48 52693.37 88888.00 2007-01-06 16:33:15.404 006 18162.62 59.50 52693.42 88888.00 2007-01-06 16:33:15.904 006 18162.56 59.52 52693.39 88888.00 2007-01-06 16:33:16.404 006 18162.54 59.58 52693.43 88888.00 2007-01-06 16:33:16.904 006 18162.40 59.61 52693.48 88888.00 2007-01-06 16:33:17.404 006 18162.53 59.65 52693.53 88888.00 2007-01-06 16:33:17.904 006 18162.64 59.69 52693.57 88888.00 2007-01-06 16:33:18.404 006 18162.72 59.66 52693.53 88888.00 2007-01-06 16:33:18.904 006 18162.72 59.65 52693.50 88888.00 2007-01-06 16:33:19.404 006 18162.64 59.66 52693.44 88888.00 2007-01-06 16:33:19.904 006 18162.60 59.68 52693.54 88888.00 2007-01-06 16:33:20.404 006 18162.48 59.72 52693.56 88888.00 2007-01-06 16:33:20.904 006 18162.60 59.76 52693.57 88888.00 2007-01-06 16:33:21.404 006 18162.55 59.78 52693.53 88888.00 2007-01-06 16:33:21.904 006 18162.51 59.84 52693.50 88888.00 2007-01-06 16:33:22.404 006 18162.46 59.89 52693.56 88888.00 2007-01-06 16:33:22.904 006 18162.49 59.84 52693.70 88888.00 2007-01-06 16:33:23.404 006 18162.52 59.86 52693.77 88888.00 2007-01-06 16:33:23.904 006 18162.50 59.97 52693.76 88888.00 2007-01-06 16:33:24.404 006 18162.48 60.02 52693.72 88888.00 2007-01-06 16:33:24.904 006 18162.35 60.06 52693.66 88888.00 2007-01-06 16:33:25.404 006 18162.22 60.14 52693.76 88888.00 2007-01-06 16:33:25.904 006 18162.19 60.14 52693.81 88888.00 2007-01-06 16:33:26.404 006 18162.20 60.21 52693.71 88888.00 2007-01-06 16:33:26.904 006 18162.20 60.28 52693.68 88888.00 2007-01-06 16:33:27.404 006 18162.16 60.23 52693.70 88888.00 2007-01-06 16:33:27.904 006 18162.23 60.20 52693.67 88888.00 2007-01-06 16:33:28.404 006 18162.27 60.30 52693.57 88888.00 2007-01-06 16:33:28.904 006 18162.20 60.37 52693.73 88888.00 2007-01-06 16:33:29.404 006 18162.13 60.41 52693.88 88888.00 2007-01-06 16:33:29.904 006 18162.19 60.47 52693.94 88888.00 2007-01-06 16:33:30.404 006 18162.18 60.58 52693.78 88888.00 2007-01-06 16:33:30.904 006 18162.11 60.62 52693.72 88888.00 2007-01-06 16:33:31.404 006 18162.07 60.64 52693.81 88888.00 2007-01-06 16:33:31.904 006 18161.95 60.74 52693.92 88888.00 2007-01-06 16:33:32.404 006 18161.97 60.77 52694.05 88888.00 2007-01-06 16:33:32.904 006 18161.92 60.82 52694.03 88888.00 2007-01-06 16:33:33.404 006 18161.89 60.87 52693.96 88888.00 2007-01-06 16:33:33.904 006 18161.73 60.91 52693.99 88888.00 2007-01-06 16:33:34.404 006 18161.54 60.89 52694.09 88888.00 2007-01-06 16:33:34.904 006 18161.53 61.04 52693.96 88888.00 2007-01-06 16:33:35.404 006 18161.52 61.10 52693.99 88888.00 2007-01-06 16:33:35.904 006 18161.55 61.11 52694.08 88888.00 2007-01-06 16:33:36.404 006 18161.61 61.21 52694.02 88888.00 2007-01-06 16:33:36.904 006 18161.59 61.24 52694.09 88888.00 2007-01-06 16:33:37.404 006 18161.45 61.28 52694.24 88888.00 2007-01-06 16:33:37.904 006 18161.46 61.29 52694.30 88888.00 2007-01-06 16:33:38.404 006 18161.54 61.29 52694.22 88888.00 2007-01-06 16:33:38.904 006 18161.48 61.32 52694.19 88888.00 2007-01-06 16:33:39.404 006 18161.41 61.38 52694.13 88888.00 2007-01-06 16:33:39.904 006 18161.53 61.51 52694.20 88888.00 2007-01-06 16:33:40.404 006 18161.45 61.64 52694.16 88888.00 2007-01-06 16:33:40.904 006 18161.37 61.63 52694.18 88888.00 2007-01-06 16:33:41.404 006 18161.35 61.59 52694.22 88888.00 2007-01-06 16:33:41.904 006 18161.27 61.61 52694.19 88888.00 2007-01-06 16:33:42.404 006 18161.18 61.58 52694.07 88888.00 2007-01-06 16:33:42.904 006 18161.13 61.70 52694.00 88888.00 2007-01-06 16:33:43.404 006 18161.03 61.79 52693.94 88888.00 2007-01-06 16:33:43.904 006 18160.98 61.75 52694.02 88888.00 2007-01-06 16:33:44.404 006 18160.99 61.72 52694.12 88888.00 2007-01-06 16:33:44.904 006 18160.87 61.67 52694.01 88888.00 2007-01-06 16:33:45.404 006 18160.83 61.65 52694.03 88888.00 2007-01-06 16:33:45.904 006 18160.82 61.68 52694.04 88888.00 2007-01-06 16:33:46.404 006 18160.77 61.64 52693.95 88888.00 2007-01-06 16:33:46.904 006 18160.62 61.66 52693.86 88888.00 2007-01-06 16:33:47.404 006 18160.66 61.67 52693.83 88888.00 2007-01-06 16:33:47.904 006 18160.62 61.71 52693.82 88888.00 2007-01-06 16:33:48.404 006 18160.71 61.63 52693.86 88888.00 2007-01-06 16:33:48.904 006 18160.54 61.66 52694.03 88888.00 2007-01-06 16:33:49.404 006 18160.35 61.64 52693.97 88888.00 2007-01-06 16:33:49.904 006 18160.35 61.67 52693.85 88888.00 2007-01-06 16:33:50.404 006 18160.44 61.64 52693.91 88888.00 2007-01-06 16:33:50.904 006 18160.38 61.58 52693.99 88888.00 2007-01-06 16:33:51.404 006 18160.28 61.64 52693.95 88888.00 2007-01-06 16:33:51.904 006 18160.44 61.55 52694.03 88888.00 2007-01-06 16:33:52.404 006 18160.51 61.47 52693.96 88888.00 2007-01-06 16:33:52.904 006 18160.48 61.45 52693.96 88888.00 2007-01-06 16:33:53.404 006 18160.40 61.41 52693.92 88888.00 2007-01-06 16:33:53.904 006 18160.31 61.34 52693.91 88888.00 2007-01-06 16:33:54.404 006 18160.33 61.30 52693.99 88888.00 2007-01-06 16:33:54.904 006 18160.33 61.25 52693.90 88888.00 2007-01-06 16:33:55.404 006 18160.25 61.23 52693.79 88888.00 2007-01-06 16:33:55.904 006 18160.18 61.19 52693.83 88888.00 2007-01-06 16:33:56.404 006 18160.17 61.17 52693.80 88888.00 2007-01-06 16:33:56.904 006 18160.21 61.17 52693.88 88888.00 2007-01-06 16:33:57.404 006 18160.15 61.13 52693.96 88888.00 2007-01-06 16:33:57.904 006 18160.06 61.16 52693.92 88888.00 2007-01-06 16:33:58.404 006 18160.12 61.18 52693.90 88888.00 2007-01-06 16:33:58.904 006 18160.07 61.13 52693.84 88888.00 2007-01-06 16:33:59.404 006 18159.96 61.12 52693.95 88888.00 2007-01-06 16:33:59.904 006 18159.88 61.14 52694.05 88888.00 2007-01-06 16:34:00.404 006 18159.84 61.03 52694.04 88888.00 2007-01-06 16:34:00.904 006 18159.86 60.87 52693.96 88888.00 2007-01-06 16:34:01.404 006 18159.78 60.82 52693.83 88888.00 2007-01-06 16:34:01.904 006 18159.74 60.86 52693.94 88888.00 2007-01-06 16:34:02.404 006 18159.71 60.94 52694.08 88888.00 2007-01-06 16:34:02.904 006 18159.81 60.99 52694.03 88888.00 2007-01-06 16:34:03.404 006 18159.85 60.91 52693.91 88888.00 2007-01-06 16:34:03.904 006 18159.79 60.86 52693.92 88888.00 2007-01-06 16:34:04.404 006 18159.74 60.85 52693.95 88888.00 2007-01-06 16:34:04.904 006 18159.69 60.85 52694.00 88888.00 2007-01-06 16:34:05.404 006 18159.70 60.90 52693.91 88888.00 2007-01-06 16:34:05.904 006 18159.66 60.91 52693.90 88888.00 2007-01-06 16:34:06.404 006 18159.61 61.00 52694.02 88888.00 2007-01-06 16:34:06.904 006 18159.67 61.04 52694.07 88888.00 2007-01-06 16:34:07.404 006 18159.63 61.03 52694.02 88888.00 2007-01-06 16:34:07.904 006 18159.56 61.04 52693.86 88888.00 2007-01-06 16:34:08.404 006 18159.58 61.13 52693.91 88888.00 2007-01-06 16:34:08.904 006 18159.61 61.15 52694.00 88888.00 2007-01-06 16:34:09.404 006 18159.56 61.14 52693.96 88888.00 2007-01-06 16:34:09.904 006 18159.57 61.14 52693.99 88888.00 2007-01-06 16:34:10.404 006 18159.42 61.18 52694.12 88888.00 2007-01-06 16:34:10.904 006 18159.25 61.30 52694.09 88888.00 2007-01-06 16:34:11.404 006 18159.12 61.29 52694.01 88888.00 2007-01-06 16:34:11.904 006 18159.08 61.31 52693.88 88888.00 2007-01-06 16:34:12.404 006 18159.07 61.30 52693.90 88888.00 2007-01-06 16:34:12.904 006 18159.08 61.30 52694.03 88888.00 2007-01-06 16:34:13.404 006 18159.16 61.40 52694.02 88888.00 2007-01-06 16:34:13.904 006 18159.06 61.46 52694.04 88888.00 2007-01-06 16:34:14.404 006 18159.04 61.49 52694.05 88888.00 2007-01-06 16:34:14.904 006 18159.17 61.51 52694.00 88888.00 2007-01-06 16:34:15.404 006 18158.98 61.53 52693.94 88888.00 2007-01-06 16:34:15.904 006 18158.93 61.62 52693.80 88888.00 2007-01-06 16:34:16.404 006 18158.91 61.69 52693.80 88888.00 2007-01-06 16:34:16.904 006 18158.77 61.73 52693.82 88888.00 2007-01-06 16:34:17.404 006 18158.79 61.63 52693.94 88888.00 2007-01-06 16:34:17.904 006 18158.73 61.65 52693.99 88888.00 2007-01-06 16:34:18.404 006 18158.73 61.75 52693.86 88888.00 2007-01-06 16:34:18.904 006 18158.79 61.79 52693.83 88888.00 2007-01-06 16:34:19.404 006 18158.64 61.79 52693.83 88888.00 2007-01-06 16:34:19.904 006 18158.69 61.90 52693.85 88888.00 2007-01-06 16:34:20.404 006 18158.73 62.02 52693.99 88888.00 2007-01-06 16:34:20.904 006 18158.76 62.08 52693.96 88888.00 2007-01-06 16:34:21.404 006 18158.66 61.99 52693.95 88888.00 2007-01-06 16:34:21.904 006 18158.60 61.95 52694.01 88888.00 2007-01-06 16:34:22.404 006 18158.71 61.96 52694.07 88888.00 2007-01-06 16:34:22.904 006 18158.55 61.99 52693.96 88888.00 2007-01-06 16:34:23.404 006 18158.52 62.09 52694.06 88888.00 2007-01-06 16:34:23.904 006 18158.53 62.20 52694.02 88888.00 2007-01-06 16:34:24.404 006 18158.45 62.20 52693.94 88888.00 2007-01-06 16:34:24.904 006 18158.50 62.16 52693.93 88888.00 2007-01-06 16:34:25.404 006 18158.48 62.17 52693.85 88888.00 2007-01-06 16:34:25.904 006 18158.55 62.13 52693.96 88888.00 2007-01-06 16:34:26.404 006 18158.54 62.08 52693.94 88888.00 2007-01-06 16:34:26.904 006 18158.58 62.13 52693.84 88888.00 2007-01-06 16:34:27.404 006 18158.45 62.18 52693.68 88888.00 2007-01-06 16:34:27.904 006 18158.44 62.16 52693.67 88888.00 2007-01-06 16:34:28.404 006 18158.37 62.22 52693.54 88888.00 2007-01-06 16:34:28.904 006 18158.48 62.21 52693.53 88888.00 2007-01-06 16:34:29.404 006 18158.53 62.30 52693.47 88888.00 2007-01-06 16:34:29.904 006 18158.44 62.31 52693.50 88888.00 2007-01-06 16:34:30.404 006 18158.34 62.33 52693.43 88888.00 2007-01-06 16:34:30.904 006 18158.17 62.32 52693.44 88888.00 2007-01-06 16:34:31.404 006 18158.23 62.29 52693.50 88888.00 2007-01-06 16:34:31.904 006 18158.32 62.24 52693.44 88888.00 2007-01-06 16:34:32.404 006 18158.30 62.25 52693.49 88888.00 2007-01-06 16:34:32.904 006 18158.12 62.21 52693.45 88888.00 2007-01-06 16:34:33.404 006 18158.06 62.14 52693.30 88888.00 2007-01-06 16:34:33.904 006 18158.07 62.22 52693.20 88888.00 2007-01-06 16:34:34.404 006 18158.00 62.32 52693.28 88888.00 2007-01-06 16:34:34.904 006 18157.99 62.30 52693.39 88888.00 2007-01-06 16:34:35.404 006 18157.97 62.30 52693.35 88888.00 2007-01-06 16:34:35.904 006 18158.01 62.26 52693.37 88888.00 2007-01-06 16:34:36.404 006 18158.03 62.29 52693.38 88888.00 2007-01-06 16:34:36.904 006 18157.99 62.26 52693.32 88888.00 2007-01-06 16:34:37.404 006 18157.93 62.28 52693.34 88888.00 2007-01-06 16:34:37.904 006 18157.87 62.31 52693.49 88888.00 2007-01-06 16:34:38.404 006 18157.88 62.29 52693.56 88888.00 2007-01-06 16:34:38.904 006 18157.90 62.29 52693.51 88888.00 2007-01-06 16:34:39.404 006 18157.88 62.31 52693.51 88888.00 2007-01-06 16:34:39.904 006 18157.89 62.29 52693.30 88888.00 2007-01-06 16:34:40.404 006 18157.83 62.35 52693.08 88888.00 2007-01-06 16:34:40.904 006 18157.77 62.35 52693.14 88888.00 2007-01-06 16:34:41.404 006 18157.79 62.43 52693.30 88888.00 2007-01-06 16:34:41.904 006 18157.96 62.49 52693.31 88888.00 2007-01-06 16:34:42.404 006 18157.88 62.35 52693.34 88888.00 2007-01-06 16:34:42.904 006 18157.79 62.37 52693.30 88888.00 2007-01-06 16:34:43.404 006 18157.82 62.31 52693.26 88888.00 2007-01-06 16:34:43.904 006 18157.95 62.17 52693.27 88888.00 2007-01-06 16:34:44.404 006 18157.94 62.23 52693.20 88888.00 2007-01-06 16:34:44.904 006 18157.85 62.29 52693.15 88888.00 2007-01-06 16:34:45.404 006 18157.90 62.32 52693.15 88888.00 2007-01-06 16:34:45.904 006 18157.87 62.28 52693.26 88888.00 2007-01-06 16:34:46.404 006 18157.79 62.25 52693.37 88888.00 2007-01-06 16:34:46.904 006 18157.86 62.29 52693.38 88888.00 2007-01-06 16:34:47.404 006 18157.84 62.22 52693.38 88888.00 2007-01-06 16:34:47.904 006 18157.85 62.25 52693.31 88888.00 2007-01-06 16:34:48.404 006 18157.95 62.33 52693.33 88888.00 2007-01-06 16:34:48.904 006 18157.85 62.38 52693.28 88888.00 2007-01-06 16:34:49.404 006 18157.83 62.35 52693.26 88888.00 2007-01-06 16:34:49.904 006 18157.84 62.38 52693.33 88888.00 2007-01-06 16:34:50.404 006 18157.75 62.32 52693.23 88888.00 2007-01-06 16:34:50.904 006 18157.73 62.35 52693.23 88888.00 2007-01-06 16:34:51.404 006 18157.84 62.38 52693.19 88888.00 2007-01-06 16:34:51.904 006 18157.87 62.40 52693.19 88888.00 2007-01-06 16:34:52.404 006 18157.88 62.42 52693.20 88888.00 2007-01-06 16:34:52.904 006 18157.88 62.51 52693.01 88888.00 2007-01-06 16:34:53.404 006 18157.84 62.47 52692.89 88888.00 2007-01-06 16:34:53.904 006 18157.84 62.44 52692.97 88888.00 2007-01-06 16:34:54.404 006 18157.85 62.46 52692.98 88888.00 2007-01-06 16:34:54.904 006 18157.85 62.44 52693.00 88888.00 2007-01-06 16:34:55.404 006 18157.78 62.39 52692.88 88888.00 2007-01-06 16:34:55.904 006 18157.73 62.53 52692.85 88888.00 2007-01-06 16:34:56.404 006 18157.66 62.55 52692.81 88888.00 2007-01-06 16:34:56.904 006 18157.67 62.43 52692.83 88888.00 2007-01-06 16:34:57.404 006 18157.73 62.37 52692.89 88888.00 2007-01-06 16:34:57.904 006 18157.73 62.37 52692.92 88888.00 2007-01-06 16:34:58.404 006 18157.66 62.39 52692.80 88888.00 2007-01-06 16:34:58.904 006 18157.64 62.41 52692.79 88888.00 2007-01-06 16:34:59.404 006 18157.63 62.40 52692.81 88888.00 2007-01-06 16:34:59.904 006 18157.54 62.36 52692.91 88888.00 2007-01-06 16:35:00.404 006 18157.49 62.43 52693.00 88888.00 2007-01-06 16:35:00.904 006 18157.50 62.53 52693.01 88888.00 2007-01-06 16:35:01.404 006 18157.58 62.48 52692.98 88888.00 2007-01-06 16:35:01.904 006 18157.61 62.50 52692.97 88888.00 2007-01-06 16:35:02.404 006 18157.57 62.46 52692.96 88888.00 2007-01-06 16:35:02.904 006 18157.57 62.43 52692.92 88888.00 2007-01-06 16:35:03.404 006 18157.64 62.41 52693.04 88888.00 2007-01-06 16:35:03.904 006 18157.52 62.45 52693.18 88888.00 2007-01-06 16:35:04.404 006 18157.43 62.48 52693.15 88888.00 2007-01-06 16:35:04.904 006 18157.47 62.53 52693.10 88888.00 2007-01-06 16:35:05.404 006 18157.50 62.52 52693.08 88888.00 2007-01-06 16:35:05.904 006 18157.55 62.45 52692.96 88888.00 2007-01-06 16:35:06.404 006 18157.55 62.36 52692.90 88888.00 2007-01-06 16:35:06.904 006 18157.46 62.37 52692.95 88888.00 2007-01-06 16:35:07.404 006 18157.35 62.38 52692.98 88888.00 2007-01-06 16:35:07.904 006 18157.40 62.43 52693.04 88888.00 2007-01-06 16:35:08.404 006 18157.57 62.43 52693.08 88888.00 2007-01-06 16:35:08.904 006 18157.52 62.46 52693.06 88888.00 2007-01-06 16:35:09.404 006 18157.43 62.47 52693.06 88888.00 2007-01-06 16:35:09.904 006 18157.49 62.47 52693.13 88888.00 2007-01-06 16:35:10.404 006 18157.41 62.43 52693.12 88888.00 2007-01-06 16:35:10.904 006 18157.38 62.44 52693.04 88888.00 2007-01-06 16:35:11.404 006 18157.45 62.44 52693.02 88888.00 2007-01-06 16:35:11.904 006 18157.36 62.43 52693.10 88888.00 2007-01-06 16:35:12.404 006 18157.29 62.44 52693.23 88888.00 2007-01-06 16:35:12.904 006 18157.31 62.50 52693.12 88888.00 2007-01-06 16:35:13.404 006 18157.19 62.50 52693.01 88888.00 2007-01-06 16:35:13.904 006 18157.18 62.45 52692.99 88888.00 2007-01-06 16:35:14.404 006 18157.18 62.44 52692.98 88888.00 2007-01-06 16:35:14.904 006 18157.19 62.45 52692.99 88888.00 2007-01-06 16:35:15.404 006 18157.10 62.45 52693.02 88888.00 2007-01-06 16:35:15.904 006 18157.10 62.42 52693.07 88888.00 2007-01-06 16:35:16.404 006 18157.02 62.37 52693.22 88888.00 2007-01-06 16:35:16.904 006 18156.94 62.43 52693.21 88888.00 2007-01-06 16:35:17.404 006 18157.05 62.48 52693.14 88888.00 2007-01-06 16:35:17.904 006 18157.10 62.53 52693.02 88888.00 2007-01-06 16:35:18.404 006 18157.05 62.61 52693.04 88888.00 2007-01-06 16:35:18.904 006 18156.94 62.56 52693.04 88888.00 2007-01-06 16:35:19.404 006 18156.87 62.54 52693.04 88888.00 2007-01-06 16:35:19.904 006 18156.92 62.62 52693.18 88888.00 2007-01-06 16:35:20.404 006 18156.91 62.70 52693.21 88888.00 2007-01-06 16:35:20.904 006 18157.03 62.73 52693.24 88888.00 2007-01-06 16:35:21.404 006 18157.06 62.69 52693.21 88888.00 2007-01-06 16:35:21.904 006 18156.95 62.69 52693.13 88888.00 2007-01-06 16:35:22.404 006 18157.00 62.73 52693.14 88888.00 2007-01-06 16:35:22.904 006 18157.02 62.81 52693.14 88888.00 2007-01-06 16:35:23.404 006 18156.96 62.80 52693.02 88888.00 2007-01-06 16:35:23.904 006 18157.21 62.81 52693.09 88888.00 2007-01-06 16:35:24.404 006 18157.09 62.82 52693.12 88888.00 2007-01-06 16:35:24.904 006 18157.09 62.84 52693.09 88888.00 2007-01-06 16:35:25.404 006 18156.97 62.83 52693.09 88888.00 2007-01-06 16:35:25.904 006 18156.94 62.83 52693.14 88888.00 2007-01-06 16:35:26.404 006 18156.92 62.86 52693.12 88888.00 2007-01-06 16:35:26.904 006 18156.90 62.78 52693.16 88888.00 2007-01-06 16:35:27.404 006 18156.92 62.77 52693.10 88888.00 2007-01-06 16:35:27.904 006 18156.96 62.88 52693.12 88888.00 2007-01-06 16:35:28.404 006 18156.91 62.86 52693.18 88888.00 2007-01-06 16:35:28.904 006 18156.96 62.85 52693.13 88888.00 2007-01-06 16:35:29.404 006 18157.08 62.85 52693.12 88888.00 2007-01-06 16:35:29.904 006 18157.05 62.87 52693.12 88888.00 2007-01-06 16:35:30.404 006 18156.94 62.88 52693.11 88888.00 2007-01-06 16:35:30.904 006 18156.91 62.71 52693.14 88888.00 2007-01-06 16:35:31.404 006 18156.88 62.67 52693.07 88888.00 2007-01-06 16:35:31.904 006 18156.94 62.72 52693.01 88888.00 2007-01-06 16:35:32.404 006 18156.99 62.67 52693.11 88888.00 2007-01-06 16:35:32.904 006 18157.03 62.67 52693.08 88888.00 2007-01-06 16:35:33.404 006 18156.96 62.70 52692.98 88888.00 2007-01-06 16:35:33.904 006 18156.95 62.76 52693.02 88888.00 2007-01-06 16:35:34.404 006 18156.96 62.73 52693.04 88888.00 2007-01-06 16:35:34.904 006 18156.92 62.75 52692.97 88888.00 2007-01-06 16:35:35.404 006 18156.96 62.76 52693.00 88888.00 2007-01-06 16:35:35.904 006 18156.52 62.71 52693.19 88888.00 2007-01-06 16:35:36.404 006 18156.71 62.62 52693.24 88888.00 2007-01-06 16:35:36.904 006 18156.87 62.65 52693.15 88888.00 2007-01-06 16:35:37.404 006 18156.92 62.69 52693.07 88888.00 2007-01-06 16:35:37.904 006 18156.92 62.59 52693.07 88888.00 2007-01-06 16:35:38.404 006 18156.92 62.54 52693.09 88888.00 2007-01-06 16:35:38.904 006 18156.97 62.47 52692.98 88888.00 2007-01-06 16:35:39.404 006 18156.91 62.36 52692.89 88888.00 2007-01-06 16:35:39.904 006 18157.01 62.39 52692.95 88888.00 2007-01-06 16:35:40.404 006 18157.11 62.42 52692.95 88888.00 2007-01-06 16:35:40.904 006 18157.12 62.41 52692.85 88888.00 2007-01-06 16:35:41.404 006 18157.07 62.30 52692.95 88888.00 2007-01-06 16:35:41.904 006 18157.12 62.20 52692.91 88888.00 2007-01-06 16:35:42.404 006 18157.05 62.11 52693.00 88888.00 2007-01-06 16:35:42.904 006 18157.02 62.14 52693.04 88888.00 2007-01-06 16:35:43.404 006 18157.00 62.15 52693.00 88888.00 2007-01-06 16:35:43.904 006 18157.05 62.12 52693.00 88888.00 2007-01-06 16:35:44.404 006 18157.01 62.09 52692.96 88888.00 2007-01-06 16:35:44.904 006 18157.09 62.04 52692.97 88888.00 2007-01-06 16:35:45.404 006 18157.13 61.99 52692.92 88888.00 2007-01-06 16:35:45.904 006 18157.03 61.94 52692.86 88888.00 2007-01-06 16:35:46.404 006 18157.12 61.91 52692.79 88888.00 2007-01-06 16:35:46.904 006 18157.13 61.82 52692.83 88888.00 2007-01-06 16:35:47.404 006 18157.09 61.77 52692.85 88888.00 2007-01-06 16:35:47.904 006 18157.11 61.79 52692.76 88888.00 2007-01-06 16:35:48.404 006 18157.16 61.91 52692.78 88888.00 2007-01-06 16:35:48.904 006 18157.14 61.95 52692.88 88888.00 2007-01-06 16:35:49.404 006 18157.12 61.86 52692.93 88888.00 2007-01-06 16:35:49.904 006 18157.17 61.74 52692.99 88888.00 2007-01-06 16:35:50.404 006 18157.10 61.76 52693.11 88888.00 2007-01-06 16:35:50.904 006 18157.13 61.80 52693.08 88888.00 2007-01-06 16:35:51.404 006 18156.57 61.89 52692.92 88888.00 2007-01-06 16:35:51.904 006 18155.62 61.85 52692.90 88888.00 2007-01-06 16:35:52.404 006 18155.49 61.79 52692.89 88888.00 2007-01-06 16:35:52.904 006 18156.49 61.78 52692.83 88888.00 2007-01-06 16:35:53.404 006 18157.16 61.71 52692.85 88888.00 2007-01-06 16:35:53.904 006 18157.22 61.69 52692.81 88888.00 2007-01-06 16:35:54.404 006 18157.24 61.71 52692.87 88888.00 2007-01-06 16:35:54.904 006 18157.16 61.77 52692.86 88888.00 2007-01-06 16:35:55.404 006 18157.18 61.78 52692.85 88888.00 2007-01-06 16:35:55.904 006 18157.27 61.79 52692.86 88888.00 2007-01-06 16:35:56.404 006 18157.25 61.78 52692.88 88888.00 2007-01-06 16:35:56.904 006 18157.16 61.67 52692.86 88888.00 2007-01-06 16:35:57.404 006 18157.13 61.70 52692.87 88888.00 2007-01-06 16:35:57.904 006 18157.14 61.78 52692.84 88888.00 2007-01-06 16:35:58.404 006 18157.16 61.73 52692.85 88888.00 2007-01-06 16:35:58.904 006 18157.08 61.68 52692.95 88888.00 2007-01-06 16:35:59.404 006 18157.17 61.74 52693.03 88888.00 2007-01-06 16:35:59.904 006 18157.11 61.74 52693.13 88888.00 2007-01-06 16:36:00.404 006 18157.10 61.73 52693.09 88888.00 2007-01-06 16:36:00.904 006 18157.05 61.81 52692.99 88888.00 2007-01-06 16:36:01.404 006 18157.06 61.78 52692.97 88888.00 2007-01-06 16:36:01.904 006 18157.12 61.83 52692.97 88888.00 2007-01-06 16:36:02.404 006 18157.22 61.91 52692.90 88888.00 2007-01-06 16:36:02.904 006 18157.31 61.91 52693.01 88888.00 2007-01-06 16:36:03.404 006 18157.33 61.90 52693.10 88888.00 2007-01-06 16:36:03.904 006 18157.25 61.96 52693.14 88888.00 2007-01-06 16:36:04.404 006 18157.18 61.94 52693.26 88888.00 2007-01-06 16:36:04.904 006 18157.17 61.95 52693.23 88888.00 2007-01-06 16:36:05.404 006 18157.20 61.94 52693.13 88888.00 2007-01-06 16:36:05.904 006 18157.22 61.91 52693.15 88888.00 2007-01-06 16:36:06.404 006 18157.22 61.92 52693.07 88888.00 2007-01-06 16:36:06.904 006 18157.33 61.92 52693.12 88888.00 2007-01-06 16:36:07.404 006 18157.34 61.96 52693.24 88888.00 2007-01-06 16:36:07.904 006 18157.38 61.95 52693.19 88888.00 2007-01-06 16:36:08.404 006 18157.32 61.96 52693.20 88888.00 2007-01-06 16:36:08.904 006 18157.29 62.06 52693.19 88888.00 2007-01-06 16:36:09.404 006 18157.16 62.06 52693.24 88888.00 2007-01-06 16:36:09.904 006 18157.11 62.02 52693.24 88888.00 2007-01-06 16:36:10.404 006 18157.21 61.98 52693.23 88888.00 2007-01-06 16:36:10.904 006 18157.21 62.04 52693.21 88888.00 2007-01-06 16:36:11.404 006 18157.20 61.96 52693.19 88888.00 2007-01-06 16:36:11.904 006 18157.11 61.92 52693.14 88888.00 2007-01-06 16:36:12.404 006 18157.07 61.92 52693.13 88888.00 2007-01-06 16:36:12.904 006 18157.05 61.85 52693.19 88888.00 2007-01-06 16:36:13.404 006 18157.11 61.94 52693.24 88888.00 2007-01-06 16:36:13.904 006 18157.10 61.90 52693.24 88888.00 2007-01-06 16:36:14.404 006 18157.07 61.77 52693.36 88888.00 2007-01-06 16:36:14.904 006 18157.00 61.70 52693.49 88888.00 2007-01-06 16:36:15.404 006 18157.00 61.65 52693.48 88888.00 2007-01-06 16:36:15.904 006 18157.13 61.65 52693.38 88888.00 2007-01-06 16:36:16.404 006 18157.24 61.71 52693.37 88888.00 2007-01-06 16:36:16.904 006 18157.11 61.73 52693.44 88888.00 2007-01-06 16:36:17.404 006 18157.13 61.81 52693.59 88888.00 2007-01-06 16:36:17.904 006 18157.10 61.74 52693.59 88888.00 2007-01-06 16:36:18.404 006 18157.11 61.67 52693.57 88888.00 2007-01-06 16:36:18.904 006 18156.97 61.73 52693.50 88888.00 2007-01-06 16:36:19.404 006 18157.01 61.67 52693.42 88888.00 2007-01-06 16:36:19.904 006 18157.16 61.56 52693.38 88888.00 2007-01-06 16:36:20.404 006 18157.22 61.51 52693.35 88888.00 2007-01-06 16:36:20.904 006 18157.22 61.45 52693.32 88888.00 2007-01-06 16:36:21.404 006 18157.21 61.45 52693.32 88888.00 2007-01-06 16:36:21.904 006 18157.25 61.40 52693.30 88888.00 2007-01-06 16:36:22.404 006 18157.23 61.35 52693.30 88888.00 2007-01-06 16:36:22.904 006 18157.27 61.36 52693.21 88888.00 2007-01-06 16:36:23.404 006 18157.43 61.33 52693.23 88888.00 2007-01-06 16:36:23.904 006 18157.46 61.26 52693.38 88888.00 2007-01-06 16:36:24.404 006 18157.47 61.25 52693.36 88888.00 2007-01-06 16:36:24.904 006 18157.40 61.24 52693.43 88888.00 2007-01-06 16:36:25.404 006 18157.41 61.14 52693.33 88888.00 2007-01-06 16:36:25.904 006 18157.39 61.06 52693.33 88888.00 2007-01-06 16:36:26.404 006 18157.31 61.06 52693.34 88888.00 2007-01-06 16:36:26.904 006 18157.34 61.04 52693.35 88888.00 2007-01-06 16:36:27.404 006 18157.32 61.13 52693.25 88888.00 2007-01-06 16:36:27.904 006 18157.38 61.08 52693.14 88888.00 2007-01-06 16:36:28.404 006 18157.41 61.09 52693.12 88888.00 2007-01-06 16:36:28.904 006 18157.43 61.01 52693.13 88888.00 2007-01-06 16:36:29.404 006 18157.42 61.01 52693.15 88888.00 2007-01-06 16:36:29.904 006 18157.45 60.88 52693.21 88888.00 2007-01-06 16:36:30.404 006 18157.40 60.85 52693.24 88888.00 2007-01-06 16:36:30.904 006 18157.44 60.86 52693.36 88888.00 2007-01-06 16:36:31.404 006 18157.52 60.89 52693.28 88888.00 2007-01-06 16:36:31.904 006 18157.46 60.89 52693.24 88888.00 2007-01-06 16:36:32.404 006 18157.52 60.87 52693.24 88888.00 2007-01-06 16:36:32.904 006 18157.60 60.85 52693.30 88888.00 2007-01-06 16:36:33.404 006 18157.55 60.87 52693.38 88888.00 2007-01-06 16:36:33.904 006 18157.50 60.78 52693.41 88888.00 2007-01-06 16:36:34.404 006 18157.52 60.77 52693.33 88888.00 2007-01-06 16:36:34.904 006 18157.54 60.77 52693.21 88888.00 2007-01-06 16:36:35.404 006 18157.60 60.78 52693.20 88888.00 2007-01-06 16:36:35.904 006 18157.61 60.79 52693.20 88888.00 2007-01-06 16:36:36.404 006 18157.72 60.70 52693.23 88888.00 2007-01-06 16:36:36.904 006 18157.72 60.63 52693.25 88888.00 2007-01-06 16:36:37.404 006 18157.64 60.56 52693.24 88888.00 2007-01-06 16:36:37.904 006 18157.54 60.57 52693.33 88888.00 2007-01-06 16:36:38.404 006 18157.46 60.71 52693.32 88888.00 2007-01-06 16:36:38.904 006 18157.46 60.71 52693.33 88888.00 2007-01-06 16:36:39.404 006 18157.50 60.67 52693.34 88888.00 2007-01-06 16:36:39.904 006 18157.51 60.61 52693.38 88888.00 2007-01-06 16:36:40.404 006 18157.55 60.56 52693.44 88888.00 2007-01-06 16:36:40.904 006 18157.58 60.52 52693.35 88888.00 2007-01-06 16:36:41.404 006 18157.66 60.53 52693.32 88888.00 2007-01-06 16:36:41.904 006 18157.68 60.54 52693.26 88888.00 2007-01-06 16:36:42.404 006 18157.54 60.56 52693.27 88888.00 2007-01-06 16:36:42.904 006 18157.57 60.54 52693.28 88888.00 2007-01-06 16:36:43.404 006 18157.65 60.52 52693.23 88888.00 2007-01-06 16:36:43.904 006 18157.58 60.49 52693.14 88888.00 2007-01-06 16:36:44.404 006 18157.65 60.51 52693.18 88888.00 2007-01-06 16:36:44.904 006 18157.66 60.48 52693.14 88888.00 2007-01-06 16:36:45.404 006 18157.62 60.29 52693.15 88888.00 2007-01-06 16:36:45.904 006 18157.60 60.33 52693.25 88888.00 2007-01-06 16:36:46.404 006 18157.58 60.36 52693.30 88888.00 2007-01-06 16:36:46.904 006 18157.55 60.29 52693.35 88888.00 2007-01-06 16:36:47.404 006 18157.54 60.25 52693.47 88888.00 2007-01-06 16:36:47.904 006 18157.58 60.19 52693.49 88888.00 2007-01-06 16:36:48.404 006 18157.57 60.13 52693.43 88888.00 2007-01-06 16:36:48.904 006 18157.60 60.14 52693.49 88888.00 2007-01-06 16:36:49.404 006 18157.60 60.20 52693.43 88888.00 2007-01-06 16:36:49.904 006 18157.61 60.23 52693.31 88888.00 2007-01-06 16:36:50.404 006 18157.65 60.32 52693.26 88888.00 2007-01-06 16:36:50.904 006 18157.61 60.36 52693.28 88888.00 2007-01-06 16:36:51.404 006 18157.51 60.33 52693.33 88888.00 2007-01-06 16:36:51.904 006 18157.55 60.31 52693.36 88888.00 2007-01-06 16:36:52.404 006 18157.50 60.32 52693.25 88888.00 2007-01-06 16:36:52.904 006 18157.55 60.30 52693.23 88888.00 2007-01-06 16:36:53.404 006 18157.45 60.34 52693.30 88888.00 2007-01-06 16:36:53.904 006 18157.45 60.30 52693.27 88888.00 2007-01-06 16:36:54.404 006 18157.56 60.23 52693.16 88888.00 2007-01-06 16:36:54.904 006 18157.64 60.22 52693.26 88888.00 2007-01-06 16:36:55.404 006 18157.67 60.14 52693.30 88888.00 2007-01-06 16:36:55.904 006 18157.74 60.15 52693.31 88888.00 2007-01-06 16:36:56.404 006 18157.74 60.13 52693.21 88888.00 2007-01-06 16:36:56.904 006 18157.74 60.09 52693.30 88888.00 2007-01-06 16:36:57.404 006 18157.83 60.12 52693.38 88888.00 2007-01-06 16:36:57.904 006 18157.85 60.10 52693.33 88888.00 2007-01-06 16:36:58.404 006 18157.77 60.13 52693.35 88888.00 2007-01-06 16:36:58.904 006 18157.81 60.14 52693.28 88888.00 2007-01-06 16:36:59.404 006 18157.76 60.08 52693.18 88888.00 2007-01-06 16:36:59.904 006 18157.78 60.03 52693.21 88888.00 2007-01-06 16:37:00.404 006 18157.90 60.06 52693.35 88888.00 2007-01-06 16:37:00.904 006 18157.96 60.10 52693.32 88888.00 2007-01-06 16:37:01.404 006 18157.92 60.10 52693.31 88888.00 2007-01-06 16:37:01.904 006 18157.87 60.13 52693.26 88888.00 2007-01-06 16:37:02.404 006 18157.89 60.11 52693.24 88888.00 2007-01-06 16:37:02.904 006 18157.94 60.03 52693.25 88888.00 2007-01-06 16:37:03.404 006 18157.96 60.08 52693.32 88888.00 2007-01-06 16:37:03.904 006 18157.89 60.03 52693.32 88888.00 2007-01-06 16:37:04.404 006 18157.97 59.98 52693.25 88888.00 2007-01-06 16:37:04.904 006 18157.92 60.00 52693.16 88888.00 2007-01-06 16:37:05.404 006 18157.96 60.00 52693.13 88888.00 2007-01-06 16:37:05.904 006 18158.06 59.97 52693.16 88888.00 2007-01-06 16:37:06.404 006 18158.06 60.04 52693.20 88888.00 2007-01-06 16:37:06.904 006 18158.06 59.95 52693.18 88888.00 2007-01-06 16:37:07.404 006 18157.96 59.83 52693.19 88888.00 2007-01-06 16:37:07.904 006 18158.00 59.78 52693.26 88888.00 2007-01-06 16:37:08.404 006 18158.15 59.80 52693.32 88888.00 2007-01-06 16:37:08.904 006 18158.12 59.84 52693.27 88888.00 2007-01-06 16:37:09.404 006 18158.08 59.83 52693.31 88888.00 2007-01-06 16:37:09.904 006 18158.01 59.83 52693.22 88888.00 2007-01-06 16:37:10.404 006 18157.97 59.90 52693.25 88888.00 2007-01-06 16:37:10.904 006 18158.00 59.95 52693.26 88888.00 2007-01-06 16:37:11.404 006 18158.01 59.81 52693.19 88888.00 2007-01-06 16:37:11.904 006 18157.94 59.74 52693.19 88888.00 2007-01-06 16:37:12.404 006 18157.97 59.78 52693.30 88888.00 2007-01-06 16:37:12.904 006 18157.95 59.82 52693.28 88888.00 2007-01-06 16:37:13.404 006 18158.04 59.85 52693.24 88888.00 2007-01-06 16:37:13.904 006 18158.00 59.88 52693.20 88888.00 2007-01-06 16:37:14.404 006 18158.01 59.79 52693.24 88888.00 2007-01-06 16:37:14.904 006 18158.09 59.86 52693.22 88888.00 2007-01-06 16:37:15.404 006 18158.09 59.83 52693.09 88888.00 2007-01-06 16:37:15.904 006 18158.03 59.76 52693.21 88888.00 2007-01-06 16:37:16.404 006 18158.08 59.82 52693.27 88888.00 2007-01-06 16:37:16.904 006 18158.06 59.82 52693.16 88888.00 2007-01-06 16:37:17.404 006 18158.06 59.77 52693.27 88888.00 2007-01-06 16:37:17.904 006 18158.12 59.78 52693.22 88888.00 2007-01-06 16:37:18.404 006 18158.10 59.68 52693.21 88888.00 2007-01-06 16:37:18.904 006 18158.05 59.67 52693.19 88888.00 2007-01-06 16:37:19.404 006 18158.06 59.68 52693.11 88888.00 2007-01-06 16:37:19.904 006 18158.01 59.70 52693.14 88888.00 2007-01-06 16:37:20.404 006 18158.08 59.67 52693.25 88888.00 2007-01-06 16:37:20.904 006 18158.21 59.56 52693.26 88888.00 2007-01-06 16:37:21.404 006 18158.12 59.53 52693.12 88888.00 2007-01-06 16:37:21.904 006 18158.15 59.61 52693.15 88888.00 2007-01-06 16:37:22.404 006 18158.21 59.66 52693.19 88888.00 2007-01-06 16:37:22.904 006 18158.09 59.67 52693.28 88888.00 2007-01-06 16:37:23.404 006 18158.01 59.66 52693.20 88888.00 2007-01-06 16:37:23.904 006 18158.06 59.66 52693.23 88888.00 2007-01-06 16:37:24.404 006 18158.10 59.59 52693.21 88888.00 2007-01-06 16:37:24.904 006 18158.10 59.63 52693.16 88888.00 2007-01-06 16:37:25.404 006 18158.14 59.67 52693.08 88888.00 2007-01-06 16:37:25.904 006 18158.16 59.77 52693.14 88888.00 2007-01-06 16:37:26.404 006 18158.11 59.68 52693.34 88888.00 2007-01-06 16:37:26.904 006 18158.15 59.69 52693.18 88888.00 2007-01-06 16:37:27.404 006 18158.15 59.67 52693.23 88888.00 2007-01-06 16:37:27.904 006 18158.04 59.51 52693.27 88888.00 2007-01-06 16:37:28.404 006 18158.01 59.47 52693.31 88888.00 2007-01-06 16:37:28.904 006 18157.95 59.48 52693.25 88888.00 2007-01-06 16:37:29.404 006 18157.98 59.51 52693.28 88888.00 2007-01-06 16:37:29.904 006 18157.94 59.52 52693.23 88888.00 2007-01-06 16:37:30.404 006 18157.93 59.53 52693.27 88888.00 2007-01-06 16:37:30.904 006 18157.84 59.58 52693.35 88888.00 2007-01-06 16:37:31.404 006 18157.86 59.66 52693.45 88888.00 2007-01-06 16:37:31.904 006 18157.92 59.69 52693.50 88888.00 2007-01-06 16:37:32.404 006 18157.90 59.58 52693.54 88888.00 2007-01-06 16:37:32.904 006 18157.94 59.53 52693.55 88888.00 2007-01-06 16:37:33.404 006 18157.87 59.59 52693.49 88888.00 2007-01-06 16:37:33.904 006 18158.05 59.55 52693.47 88888.00 2007-01-06 16:37:34.404 006 18158.15 59.57 52693.50 88888.00 2007-01-06 16:37:34.904 006 18158.03 59.57 52693.54 88888.00 2007-01-06 16:37:35.404 006 18158.06 59.51 52693.44 88888.00 2007-01-06 16:37:35.904 006 18158.12 59.45 52693.26 88888.00 2007-01-06 16:37:36.404 006 18158.16 59.52 52693.26 88888.00 2007-01-06 16:37:36.904 006 18158.01 59.56 52693.38 88888.00 2007-01-06 16:37:37.404 006 18158.03 59.58 52693.39 88888.00 2007-01-06 16:37:37.904 006 18158.01 59.62 52693.37 88888.00 2007-01-06 16:37:38.404 006 18158.06 59.54 52693.27 88888.00 2007-01-06 16:37:38.904 006 18158.06 59.45 52693.35 88888.00 2007-01-06 16:37:39.404 006 18158.14 59.48 52693.32 88888.00 2007-01-06 16:37:39.904 006 18157.99 59.49 52693.28 88888.00 2007-01-06 16:37:40.404 006 18157.95 59.50 52693.25 88888.00 2007-01-06 16:37:40.904 006 18157.95 59.53 52693.37 88888.00 2007-01-06 16:37:41.404 006 18157.82 59.45 52693.42 88888.00 2007-01-06 16:37:41.904 006 18157.86 59.47 52693.36 88888.00 2007-01-06 16:37:42.404 006 18157.93 59.46 52693.30 88888.00 2007-01-06 16:37:42.904 006 18157.93 59.50 52693.27 88888.00 2007-01-06 16:37:43.404 006 18157.93 59.53 52693.12 88888.00 2007-01-06 16:37:43.904 006 18157.94 59.56 52693.11 88888.00 2007-01-06 16:37:44.404 006 18157.96 59.58 52693.30 88888.00 2007-01-06 16:37:44.904 006 18158.01 59.63 52693.28 88888.00 2007-01-06 16:37:45.404 006 18158.10 59.55 52693.19 88888.00 2007-01-06 16:37:45.904 006 18157.98 59.55 52693.28 88888.00 2007-01-06 16:37:46.404 006 18157.96 59.55 52693.35 88888.00 2007-01-06 16:37:46.904 006 18157.95 59.48 52693.27 88888.00 2007-01-06 16:37:47.404 006 18157.88 59.52 52693.22 88888.00 2007-01-06 16:37:47.904 006 18157.90 59.55 52693.21 88888.00 2007-01-06 16:37:48.404 006 18157.98 59.59 52693.12 88888.00 2007-01-06 16:37:48.904 006 18158.14 59.52 52693.20 88888.00 2007-01-06 16:37:49.404 006 18158.22 59.51 52693.27 88888.00 2007-01-06 16:37:49.904 006 18158.06 59.59 52693.28 88888.00 2007-01-06 16:37:50.404 006 18158.08 59.65 52693.33 88888.00 2007-01-06 16:37:50.904 006 18158.25 59.63 52693.28 88888.00 2007-01-06 16:37:51.404 006 18158.17 59.55 52693.22 88888.00 2007-01-06 16:37:51.904 006 18158.15 59.47 52693.31 88888.00 2007-01-06 16:37:52.404 006 18158.12 59.42 52693.23 88888.00 2007-01-06 16:37:52.904 006 18158.09 59.47 52693.15 88888.00 2007-01-06 16:37:53.404 006 18158.10 59.54 52693.30 88888.00 2007-01-06 16:37:53.904 006 18158.03 59.53 52693.27 88888.00 2007-01-06 16:37:54.404 006 18157.96 59.55 52693.18 88888.00 2007-01-06 16:37:54.904 006 18158.05 59.52 52693.22 88888.00 2007-01-06 16:37:55.404 006 18158.06 59.51 52693.19 88888.00 2007-01-06 16:37:55.904 006 18158.21 59.52 52693.10 88888.00 2007-01-06 16:37:56.404 006 18158.18 59.58 52693.14 88888.00 2007-01-06 16:37:56.904 006 18158.19 59.63 52693.11 88888.00 2007-01-06 16:37:57.404 006 18158.28 59.59 52693.14 88888.00 2007-01-06 16:37:57.904 006 18158.34 59.56 52693.16 88888.00 2007-01-06 16:37:58.404 006 18158.31 59.53 52693.19 88888.00 2007-01-06 16:37:58.904 006 18158.39 59.56 52693.19 88888.00 2007-01-06 16:37:59.404 006 18158.44 59.55 52693.07 88888.00 2007-01-06 16:37:59.904 006 18158.47 59.46 52693.08 88888.00 2007-01-06 16:38:00.404 006 18158.42 59.54 52693.04 88888.00 2007-01-06 16:38:00.904 006 18158.45 59.59 52693.12 88888.00 2007-01-06 16:38:01.404 006 18158.51 59.56 52692.96 88888.00 2007-01-06 16:38:01.904 006 18158.62 59.48 52693.00 88888.00 2007-01-06 16:38:02.404 006 18158.61 59.51 52693.02 88888.00 2007-01-06 16:38:02.904 006 18158.59 59.50 52693.04 88888.00 2007-01-06 16:38:03.404 006 18158.60 59.55 52693.08 88888.00 2007-01-06 16:38:03.904 006 18158.60 59.54 52692.96 88888.00 2007-01-06 16:38:04.404 006 18158.59 59.58 52692.97 88888.00 2007-01-06 16:38:04.904 006 18158.69 59.54 52693.00 88888.00 2007-01-06 16:38:05.404 006 18158.74 59.56 52692.98 88888.00 2007-01-06 16:38:05.904 006 18158.60 59.54 52692.97 88888.00 2007-01-06 16:38:06.404 006 18158.61 59.59 52692.97 88888.00 2007-01-06 16:38:06.904 006 18158.72 59.58 52693.07 88888.00 2007-01-06 16:38:07.404 006 18158.72 59.57 52693.18 88888.00 2007-01-06 16:38:07.904 006 18158.76 59.56 52693.12 88888.00 2007-01-06 16:38:08.404 006 18158.71 59.54 52693.09 88888.00 2007-01-06 16:38:08.904 006 18158.72 59.64 52693.02 88888.00 2007-01-06 16:38:09.404 006 18158.76 59.68 52693.00 88888.00 2007-01-06 16:38:09.904 006 18158.79 59.75 52693.00 88888.00 2007-01-06 16:38:10.404 006 18158.77 59.72 52693.06 88888.00 2007-01-06 16:38:10.904 006 18158.77 59.69 52693.08 88888.00 2007-01-06 16:38:11.404 006 18158.84 59.71 52693.04 88888.00 2007-01-06 16:38:11.904 006 18158.85 59.64 52692.97 88888.00 2007-01-06 16:38:12.404 006 18158.74 59.63 52692.88 88888.00 2007-01-06 16:38:12.904 006 18158.73 59.56 52692.92 88888.00 2007-01-06 16:38:13.404 006 18158.74 59.54 52692.96 88888.00 2007-01-06 16:38:13.904 006 18158.70 59.56 52693.00 88888.00 2007-01-06 16:38:14.404 006 18158.64 59.54 52693.02 88888.00 2007-01-06 16:38:14.904 006 18158.82 59.56 52692.92 88888.00 2007-01-06 16:38:15.404 006 18158.82 59.61 52692.97 88888.00 2007-01-06 16:38:15.904 006 18158.80 59.59 52693.06 88888.00 2007-01-06 16:38:16.404 006 18158.74 59.64 52693.01 88888.00 2007-01-06 16:38:16.904 006 18158.68 59.66 52692.93 88888.00 2007-01-06 16:38:17.404 006 18158.54 59.72 52692.92 88888.00 2007-01-06 16:38:17.904 006 18158.70 59.67 52692.98 88888.00 2007-01-06 16:38:18.404 006 18158.77 59.68 52693.04 88888.00 2007-01-06 16:38:18.904 006 18158.98 59.71 52693.00 88888.00 2007-01-06 16:38:19.404 006 18159.01 59.74 52692.98 88888.00 2007-01-06 16:38:19.904 006 18158.93 59.68 52693.03 88888.00 2007-01-06 16:38:20.404 006 18158.98 59.76 52693.04 88888.00 2007-01-06 16:38:20.904 006 18159.01 59.77 52692.95 88888.00 2007-01-06 16:38:21.404 006 18159.03 59.77 52692.89 88888.00 2007-01-06 16:38:21.904 006 18158.99 59.81 52692.91 88888.00 2007-01-06 16:38:22.404 006 18159.16 59.81 52692.92 88888.00 2007-01-06 16:38:22.904 006 18159.12 59.81 52692.99 88888.00 2007-01-06 16:38:23.404 006 18159.09 59.80 52692.98 88888.00 2007-01-06 16:38:23.904 006 18159.02 59.74 52692.97 88888.00 2007-01-06 16:38:24.404 006 18159.12 59.81 52693.02 88888.00 2007-01-06 16:38:24.904 006 18159.12 59.82 52693.08 88888.00 2007-01-06 16:38:25.404 006 18159.08 59.86 52693.13 88888.00 2007-01-06 16:38:25.904 006 18159.03 59.80 52693.13 88888.00 2007-01-06 16:38:26.404 006 18159.16 59.80 52693.11 88888.00 2007-01-06 16:38:26.904 006 18159.15 59.89 52693.22 88888.00 2007-01-06 16:38:27.404 006 18159.15 59.84 52693.24 88888.00 2007-01-06 16:38:27.904 006 18159.25 59.80 52693.25 88888.00 2007-01-06 16:38:28.404 006 18159.28 59.81 52693.09 88888.00 2007-01-06 16:38:28.904 006 18159.28 59.91 52693.00 88888.00 2007-01-06 16:38:29.404 006 18159.24 59.95 52692.93 88888.00 2007-01-06 16:38:29.904 006 18159.26 59.98 52692.91 88888.00 2007-01-06 16:38:30.404 006 18159.20 59.94 52692.95 88888.00 2007-01-06 16:38:30.904 006 18159.07 59.87 52692.87 88888.00 2007-01-06 16:38:31.404 006 18159.25 59.89 52692.85 88888.00 2007-01-06 16:38:31.904 006 18159.29 59.89 52692.84 88888.00 2007-01-06 16:38:32.404 006 18159.20 59.87 52692.88 88888.00 2007-01-06 16:38:32.904 006 18159.27 59.89 52693.02 88888.00 2007-01-06 16:38:33.404 006 18159.40 59.98 52693.10 88888.00 2007-01-06 16:38:33.904 006 18159.30 60.03 52692.99 88888.00 2007-01-06 16:38:34.404 006 18159.24 60.00 52692.95 88888.00 2007-01-06 16:38:34.904 006 18159.26 59.92 52693.03 88888.00 2007-01-06 16:38:35.404 006 18159.29 59.88 52693.00 88888.00 2007-01-06 16:38:35.904 006 18159.25 59.87 52692.99 88888.00 2007-01-06 16:38:36.404 006 18159.41 59.82 52693.00 88888.00 2007-01-06 16:38:36.904 006 18159.35 59.81 52692.95 88888.00 2007-01-06 16:38:37.404 006 18159.26 59.84 52692.97 88888.00 2007-01-06 16:38:37.904 006 18159.29 59.89 52692.89 88888.00 2007-01-06 16:38:38.404 006 18159.36 59.85 52692.87 88888.00 2007-01-06 16:38:38.904 006 18159.39 59.92 52692.83 88888.00 2007-01-06 16:38:39.404 006 18159.51 59.89 52692.97 88888.00 2007-01-06 16:38:39.904 006 18159.47 59.98 52692.97 88888.00 2007-01-06 16:38:40.404 006 18159.41 59.98 52692.99 88888.00 2007-01-06 16:38:40.904 006 18159.34 60.00 52692.92 88888.00 2007-01-06 16:38:41.404 006 18159.36 59.96 52692.93 88888.00 2007-01-06 16:38:41.904 006 18159.37 59.84 52692.95 88888.00 2007-01-06 16:38:42.404 006 18159.34 59.80 52692.99 88888.00 2007-01-06 16:38:42.904 006 18159.44 59.81 52692.97 88888.00 2007-01-06 16:38:43.404 006 18159.51 59.89 52692.85 88888.00 2007-01-06 16:38:43.904 006 18159.50 59.95 52692.89 88888.00 2007-01-06 16:38:44.404 006 18159.53 59.90 52692.93 88888.00 2007-01-06 16:38:44.904 006 18159.46 59.89 52692.93 88888.00 2007-01-06 16:38:45.404 006 18159.56 59.98 52692.96 88888.00 2007-01-06 16:38:45.904 006 18159.52 60.00 52692.93 88888.00 2007-01-06 16:38:46.404 006 18159.55 59.95 52693.04 88888.00 2007-01-06 16:38:46.904 006 18159.50 59.91 52693.21 88888.00 2007-01-06 16:38:47.404 006 18159.58 59.90 52693.16 88888.00 2007-01-06 16:38:47.904 006 18159.55 59.87 52693.02 88888.00 2007-01-06 16:38:48.404 006 18159.48 59.87 52693.03 88888.00 2007-01-06 16:38:48.904 006 18159.56 59.95 52693.01 88888.00 2007-01-06 16:38:49.404 006 18159.62 59.97 52693.04 88888.00 2007-01-06 16:38:49.904 006 18159.73 60.01 52693.02 88888.00 2007-01-06 16:38:50.404 006 18159.63 60.07 52693.02 88888.00 2007-01-06 16:38:50.904 006 18159.62 60.05 52693.01 88888.00 2007-01-06 16:38:51.404 006 18159.69 59.99 52693.01 88888.00 2007-01-06 16:38:51.904 006 18159.85 59.99 52692.97 88888.00 2007-01-06 16:38:52.404 006 18159.79 60.04 52693.07 88888.00 2007-01-06 16:38:52.904 006 18159.81 60.00 52693.13 88888.00 2007-01-06 16:38:53.404 006 18159.82 60.06 52693.00 88888.00 2007-01-06 16:38:53.904 006 18159.79 60.07 52692.91 88888.00 2007-01-06 16:38:54.404 006 18159.70 60.12 52692.91 88888.00 2007-01-06 16:38:54.904 006 18159.83 60.16 52692.98 88888.00 2007-01-06 16:38:55.404 006 18159.89 60.17 52692.99 88888.00 2007-01-06 16:38:55.904 006 18159.77 60.19 52693.02 88888.00 2007-01-06 16:38:56.404 006 18159.82 60.20 52693.06 88888.00 2007-01-06 16:38:56.904 006 18159.67 60.17 52693.11 88888.00 2007-01-06 16:38:57.404 006 18159.66 60.24 52693.07 88888.00 2007-01-06 16:38:57.904 006 18159.66 60.22 52693.09 88888.00 2007-01-06 16:38:58.404 006 18159.77 60.21 52692.98 88888.00 2007-01-06 16:38:58.904 006 18159.82 60.24 52692.99 88888.00 2007-01-06 16:38:59.404 006 18159.81 60.31 52693.12 88888.00 2007-01-06 16:38:59.904 006 18159.71 60.31 52693.20 88888.00 2007-01-06 16:39:00.404 006 18159.64 60.31 52693.24 88888.00 2007-01-06 16:39:00.904 006 18159.77 60.38 52693.28 88888.00 2007-01-06 16:39:01.404 006 18159.81 60.43 52693.32 88888.00 2007-01-06 16:39:01.904 006 18159.82 60.49 52693.31 88888.00 2007-01-06 16:39:02.404 006 18159.92 60.42 52693.39 88888.00 2007-01-06 16:39:02.904 006 18159.95 60.42 52693.34 88888.00 2007-01-06 16:39:03.404 006 18159.82 60.54 52693.32 88888.00 2007-01-06 16:39:03.904 006 18159.80 60.57 52693.41 88888.00 2007-01-06 16:39:04.404 006 18159.79 60.53 52693.45 88888.00 2007-01-06 16:39:04.904 006 18159.73 60.48 52693.32 88888.00 2007-01-06 16:39:05.404 006 18159.74 60.51 52693.26 88888.00 2007-01-06 16:39:05.904 006 18159.75 60.61 52693.25 88888.00 2007-01-06 16:39:06.404 006 18159.70 60.67 52693.23 88888.00 2007-01-06 16:39:06.904 006 18159.63 60.73 52693.14 88888.00 2007-01-06 16:39:07.404 006 18159.57 60.74 52693.15 88888.00 2007-01-06 16:39:07.904 006 18159.60 60.74 52693.22 88888.00 2007-01-06 16:39:08.404 006 18159.59 60.69 52693.23 88888.00 2007-01-06 16:39:08.904 006 18159.63 60.76 52693.22 88888.00 2007-01-06 16:39:09.404 006 18159.70 60.82 52693.20 88888.00 2007-01-06 16:39:09.904 006 18159.72 60.77 52693.21 88888.00 2007-01-06 16:39:10.404 006 18159.80 60.74 52693.20 88888.00 2007-01-06 16:39:10.904 006 18159.67 60.80 52693.32 88888.00 2007-01-06 16:39:11.404 006 18159.71 60.80 52693.37 88888.00 2007-01-06 16:39:11.904 006 18159.71 60.77 52693.44 88888.00 2007-01-06 16:39:12.404 006 18159.66 60.77 52693.44 88888.00 2007-01-06 16:39:12.904 006 18159.72 60.81 52693.30 88888.00 2007-01-06 16:39:13.404 006 18159.66 60.85 52693.34 88888.00 2007-01-06 16:39:13.904 006 18159.58 60.91 52693.41 88888.00 2007-01-06 16:39:14.404 006 18159.60 60.91 52693.30 88888.00 2007-01-06 16:39:14.904 006 18159.59 60.96 52693.28 88888.00 2007-01-06 16:39:15.404 006 18159.46 60.94 52693.28 88888.00 2007-01-06 16:39:15.904 006 18159.50 60.90 52693.25 88888.00 2007-01-06 16:39:16.404 006 18159.55 60.94 52693.30 88888.00 2007-01-06 16:39:16.904 006 18159.42 61.03 52693.42 88888.00 2007-01-06 16:39:17.404 006 18159.42 60.94 52693.38 88888.00 2007-01-06 16:39:17.904 006 18159.35 60.94 52693.49 88888.00 2007-01-06 16:39:18.404 006 18159.30 60.96 52693.50 88888.00 2007-01-06 16:39:18.904 006 18159.31 61.01 52693.51 88888.00 2007-01-06 16:39:19.404 006 18159.24 61.03 52693.54 88888.00 2007-01-06 16:39:19.904 006 18159.28 61.06 52693.60 88888.00 2007-01-06 16:39:20.404 006 18159.15 61.04 52693.68 88888.00 2007-01-06 16:39:20.904 006 18159.15 61.09 52693.76 88888.00 2007-01-06 16:39:21.404 006 18159.25 61.19 52693.70 88888.00 2007-01-06 16:39:21.904 006 18159.42 61.16 52693.79 88888.00 2007-01-06 16:39:22.404 006 18159.38 61.18 52693.81 88888.00 2007-01-06 16:39:22.904 006 18159.35 61.12 52693.59 88888.00 2007-01-06 16:39:23.404 006 18159.27 61.09 52693.50 88888.00 2007-01-06 16:39:23.904 006 18159.24 61.18 52693.48 88888.00 2007-01-06 16:39:24.404 006 18159.37 61.21 52693.44 88888.00 2007-01-06 16:39:24.904 006 18159.29 61.28 52693.42 88888.00 2007-01-06 16:39:25.404 006 18159.30 61.31 52693.44 88888.00 2007-01-06 16:39:25.904 006 18159.31 61.29 52693.51 88888.00 2007-01-06 16:39:26.404 006 18159.30 61.30 52693.56 88888.00 2007-01-06 16:39:26.904 006 18159.19 61.19 52693.66 88888.00 2007-01-06 16:39:27.404 006 18159.17 61.24 52693.67 88888.00 2007-01-06 16:39:27.904 006 18159.15 61.24 52693.54 88888.00 2007-01-06 16:39:28.404 006 18159.18 61.33 52693.61 88888.00 2007-01-06 16:39:28.904 006 18159.13 61.36 52693.49 88888.00 2007-01-06 16:39:29.404 006 18159.07 61.38 52693.36 88888.00 2007-01-06 16:39:29.904 006 18159.12 61.36 52693.33 88888.00 2007-01-06 16:39:30.404 006 18159.10 61.31 52693.41 88888.00 2007-01-06 16:39:30.904 006 18159.12 61.32 52693.42 88888.00 2007-01-06 16:39:31.404 006 18159.07 61.38 52693.36 88888.00 2007-01-06 16:39:31.904 006 18158.91 61.40 52693.41 88888.00 2007-01-06 16:39:32.404 006 18158.73 61.30 52693.49 88888.00 2007-01-06 16:39:32.904 006 18158.66 61.22 52693.45 88888.00 2007-01-06 16:39:33.404 006 18158.71 61.22 52693.42 88888.00 2007-01-06 16:39:33.904 006 18158.79 61.16 52693.46 88888.00 2007-01-06 16:39:34.404 006 18158.77 61.15 52693.45 88888.00 2007-01-06 16:39:34.904 006 18158.72 61.21 52693.46 88888.00 2007-01-06 16:39:35.404 006 18158.70 61.33 52693.59 88888.00 2007-01-06 16:39:35.904 006 18158.72 61.25 52693.48 88888.00 2007-01-06 16:39:36.404 006 18158.65 61.16 52693.35 88888.00 2007-01-06 16:39:36.904 006 18158.63 61.14 52693.38 88888.00 2007-01-06 16:39:37.404 006 18158.59 61.20 52693.42 88888.00 2007-01-06 16:39:37.904 006 18158.55 61.30 52693.47 88888.00 2007-01-06 16:39:38.404 006 18158.50 61.30 52693.49 88888.00 2007-01-06 16:39:38.904 006 18158.42 61.30 52693.48 88888.00 2007-01-06 16:39:39.404 006 18158.48 61.39 52693.56 88888.00 2007-01-06 16:39:39.904 006 18158.47 61.35 52693.58 88888.00 2007-01-06 16:39:40.404 006 18158.41 61.20 52693.56 88888.00 2007-01-06 16:39:40.904 006 18158.41 61.17 52693.46 88888.00 2007-01-06 16:39:41.404 006 18158.31 61.11 52693.36 88888.00 2007-01-06 16:39:41.904 006 18158.25 61.07 52693.36 88888.00 2007-01-06 16:39:42.404 006 18158.21 61.05 52693.38 88888.00 2007-01-06 16:39:42.904 006 18158.22 61.06 52693.44 88888.00 2007-01-06 16:39:43.404 006 18158.29 61.01 52693.42 88888.00 2007-01-06 16:39:43.904 006 18158.34 60.99 52693.16 88888.00 2007-01-06 16:39:44.404 006 18158.33 60.99 52693.23 88888.00 2007-01-06 16:39:44.904 006 18158.19 60.98 52693.36 88888.00 2007-01-06 16:39:45.404 006 18158.11 60.99 52693.38 88888.00 2007-01-06 16:39:45.904 006 18158.16 61.06 52693.32 88888.00 2007-01-06 16:39:46.404 006 18158.12 61.10 52693.45 88888.00 2007-01-06 16:39:46.904 006 18158.14 61.09 52693.43 88888.00 2007-01-06 16:39:47.404 006 18158.10 61.16 52693.14 88888.00 2007-01-06 16:39:47.904 006 18158.09 61.26 52693.18 88888.00 2007-01-06 16:39:48.404 006 18158.16 61.17 52693.08 88888.00 2007-01-06 16:39:48.904 006 18158.21 61.11 52692.88 88888.00 2007-01-06 16:39:49.404 006 18158.08 61.06 52692.93 88888.00 2007-01-06 16:39:49.904 006 18158.05 61.03 52693.12 88888.00 2007-01-06 16:39:50.404 006 18157.97 61.07 52692.98 88888.00 2007-01-06 16:39:50.904 006 18157.94 61.03 52692.97 88888.00 2007-01-06 16:39:51.404 006 18157.98 61.01 52692.98 88888.00 2007-01-06 16:39:51.904 006 18157.88 60.96 52693.12 88888.00 2007-01-06 16:39:52.404 006 18157.84 60.89 52693.15 88888.00 2007-01-06 16:39:52.904 006 18157.83 60.90 52693.09 88888.00 2007-01-06 16:39:53.404 006 18157.73 60.92 52693.07 88888.00 2007-01-06 16:39:53.904 006 18157.71 60.92 52693.03 88888.00 2007-01-06 16:39:54.401 006 18157.74 60.91 52693.08 88888.00 2007-01-06 16:39:54.901 006 18157.56 60.92 52693.13 88888.00 2007-01-06 16:39:55.401 006 18157.60 60.87 52693.19 88888.00 2007-01-06 16:39:55.901 006 18157.52 60.88 52693.32 88888.00 2007-01-06 16:39:56.401 006 18157.45 61.00 52693.41 88888.00 2007-01-06 16:39:56.901 006 18157.31 60.91 52693.33 88888.00 2007-01-06 16:39:57.401 006 18157.40 60.85 52693.37 88888.00 2007-01-06 16:39:57.901 006 18157.44 60.92 52693.34 88888.00 2007-01-06 16:39:58.401 006 18157.31 60.88 52693.39 88888.00 2007-01-06 16:39:58.901 006 18157.32 60.98 52693.42 88888.00 2007-01-06 16:39:59.401 006 18157.33 60.95 52693.36 88888.00 2007-01-06 16:39:59.901 006 18157.33 60.91 52693.36 88888.00 2007-01-06 16:40:00.401 006 18157.35 60.91 52693.25 88888.00 2007-01-06 16:40:00.901 006 18157.21 60.89 52693.16 88888.00 2007-01-06 16:40:01.401 006 18157.25 60.87 52693.20 88888.00 2007-01-06 16:40:01.901 006 18157.13 60.97 52693.24 88888.00 2007-01-06 16:40:02.401 006 18157.18 60.97 52693.30 88888.00 2007-01-06 16:40:02.901 006 18157.19 60.95 52693.37 88888.00 2007-01-06 16:40:03.401 006 18157.20 60.89 52693.32 88888.00 2007-01-06 16:40:03.901 006 18156.88 60.84 52693.22 88888.00 2007-01-06 16:40:04.401 006 18156.95 60.78 52693.18 88888.00 2007-01-06 16:40:04.901 006 18157.06 60.78 52693.20 88888.00 2007-01-06 16:40:05.401 006 18157.05 60.76 52693.20 88888.00 2007-01-06 16:40:05.901 006 18156.79 60.73 52693.16 88888.00 2007-01-06 16:40:06.401 006 18156.78 60.72 52693.11 88888.00 2007-01-06 16:40:06.901 006 18156.82 60.67 52693.34 88888.00 2007-01-06 16:40:07.401 006 18156.88 60.54 52693.59 88888.00 2007-01-06 16:40:07.901 006 18156.91 60.51 52693.53 88888.00 2007-01-06 16:40:08.401 006 18156.87 60.63 52693.46 88888.00 2007-01-06 16:40:08.901 006 18156.81 60.70 52693.42 88888.00 2007-01-06 16:40:09.401 006 18156.73 60.61 52693.30 88888.00 2007-01-06 16:40:09.901 006 18156.60 60.55 52693.34 88888.00 2007-01-06 16:40:10.401 006 18156.65 60.51 52693.39 88888.00 2007-01-06 16:40:10.901 006 18156.66 60.51 52693.31 88888.00 2007-01-06 16:40:11.401 006 18156.74 60.53 52693.26 88888.00 2007-01-06 16:40:11.901 006 18156.70 60.49 52693.33 88888.00 2007-01-06 16:40:12.401 006 18156.65 60.52 52693.32 88888.00 2007-01-06 16:40:12.901 006 18156.64 60.51 52693.39 88888.00 2007-01-06 16:40:13.401 006 18156.60 60.41 52693.45 88888.00 2007-01-06 16:40:13.901 006 18156.43 60.33 52693.35 88888.00 2007-01-06 16:40:14.401 006 18156.47 60.35 52693.32 88888.00 2007-01-06 16:40:14.901 006 18156.27 60.34 52693.33 88888.00 2007-01-06 16:40:15.401 006 18156.36 60.36 52693.38 88888.00 2007-01-06 16:40:15.901 006 18156.44 60.36 52693.42 88888.00 2007-01-06 16:40:16.401 006 18156.47 60.39 52693.43 88888.00 2007-01-06 16:40:16.901 006 18156.44 60.40 52693.30 88888.00 2007-01-06 16:40:17.401 006 18156.51 60.35 52693.09 88888.00 2007-01-06 16:40:17.901 006 18156.48 60.38 52693.07 88888.00 2007-01-06 16:40:18.401 006 18156.41 60.32 52693.03 88888.00 2007-01-06 16:40:18.901 006 18156.37 60.25 52693.22 88888.00 2007-01-06 16:40:19.401 006 18156.34 60.31 52693.22 88888.00 2007-01-06 16:40:19.901 006 18156.34 60.31 52693.20 88888.00 2007-01-06 16:40:20.401 006 18156.37 60.30 52693.19 88888.00 2007-01-06 16:40:20.901 006 18156.44 60.26 52693.16 88888.00 2007-01-06 16:40:21.401 006 18156.49 60.26 52693.04 88888.00 2007-01-06 16:40:21.901 006 18156.37 60.28 52692.99 88888.00 2007-01-06 16:40:22.401 006 18156.43 60.10 52692.98 88888.00 2007-01-06 16:40:22.901 006 18156.40 60.10 52692.99 88888.00 2007-01-06 16:40:23.401 006 18156.31 60.17 52693.04 88888.00 2007-01-06 16:40:23.901 006 18156.34 60.21 52692.89 88888.00 2007-01-06 16:40:24.401 006 18156.33 60.24 52692.87 88888.00 2007-01-06 16:40:24.901 006 18156.23 60.23 52692.97 88888.00 2007-01-06 16:40:25.401 006 18156.27 60.23 52693.02 88888.00 2007-01-06 16:40:25.901 006 18156.34 60.21 52693.07 88888.00 2007-01-06 16:40:26.401 006 18156.34 60.24 52693.16 88888.00 2007-01-06 16:40:26.901 006 18156.22 60.22 52693.19 88888.00 2007-01-06 16:40:27.401 006 18156.11 60.18 52693.25 88888.00 2007-01-06 16:40:27.901 006 18156.10 60.18 52693.27 88888.00 2007-01-06 16:40:28.401 006 18156.10 60.17 52693.33 88888.00 2007-01-06 16:40:28.901 006 18156.02 60.13 52693.25 88888.00 2007-01-06 16:40:29.401 006 18156.02 60.12 52693.09 88888.00 2007-01-06 16:40:29.901 006 18156.04 60.09 52693.10 88888.00 2007-01-06 16:40:30.401 006 18155.99 60.12 52693.10 88888.00 2007-01-06 16:40:30.901 006 18156.09 60.14 52693.09 88888.00 2007-01-06 16:40:31.401 006 18156.03 60.20 52693.04 88888.00 2007-01-06 16:40:31.901 006 18156.01 60.13 52692.93 88888.00 2007-01-06 16:40:32.401 006 18156.00 60.06 52693.01 88888.00 2007-01-06 16:40:32.901 006 18156.16 60.09 52693.11 88888.00 2007-01-06 16:40:33.401 006 18156.11 60.02 52693.08 88888.00 2007-01-06 16:40:33.901 006 18156.16 59.99 52693.02 88888.00 2007-01-06 16:40:34.401 006 18156.15 60.11 52693.09 88888.00 2007-01-06 16:40:34.901 006 18156.10 60.14 52693.10 88888.00 2007-01-06 16:40:35.401 006 18155.98 60.08 52693.11 88888.00 2007-01-06 16:40:35.901 006 18156.05 60.10 52693.00 88888.00 2007-01-06 16:40:36.401 006 18156.13 60.13 52693.02 88888.00 2007-01-06 16:40:36.901 006 18156.19 60.18 52693.11 88888.00 2007-01-06 16:40:37.401 006 18156.21 60.22 52693.21 88888.00 2007-01-06 16:40:37.901 006 18156.31 60.14 52693.06 88888.00 2007-01-06 16:40:38.401 006 18156.31 60.18 52693.06 88888.00 2007-01-06 16:40:38.901 006 18156.24 60.16 52693.12 88888.00 2007-01-06 16:40:39.401 006 18156.31 60.17 52693.02 88888.00 2007-01-06 16:40:39.901 006 18156.34 60.22 52692.90 88888.00 2007-01-06 16:40:40.401 006 18156.22 60.26 52692.84 88888.00 2007-01-06 16:40:40.901 006 18156.15 60.32 52692.91 88888.00 2007-01-06 16:40:41.401 006 18156.21 60.21 52692.90 88888.00 2007-01-06 16:40:41.901 006 18156.15 60.18 52692.81 88888.00 2007-01-06 16:40:42.401 006 18156.12 60.25 52692.80 88888.00 2007-01-06 16:40:42.901 006 18156.13 60.25 52692.85 88888.00 2007-01-06 16:40:43.401 006 18156.19 60.24 52692.90 88888.00 2007-01-06 16:40:43.901 006 18156.21 60.47 52692.84 88888.00 2007-01-06 16:40:44.401 006 18156.20 60.48 52692.76 88888.00 2007-01-06 16:40:44.901 006 18156.20 60.48 52692.81 88888.00 2007-01-06 16:40:45.401 006 18156.10 60.55 52692.91 88888.00 2007-01-06 16:40:45.901 006 18155.99 60.54 52692.98 88888.00 2007-01-06 16:40:46.401 006 18156.10 60.61 52693.09 88888.00 2007-01-06 16:40:46.901 006 18156.08 60.66 52693.16 88888.00 2007-01-06 16:40:47.401 006 18156.05 60.53 52693.11 88888.00 2007-01-06 16:40:47.901 006 18156.06 60.49 52693.14 88888.00 2007-01-06 16:40:48.401 006 18156.00 60.54 52693.21 88888.00 2007-01-06 16:40:48.901 006 18156.02 60.63 52693.23 88888.00 2007-01-06 16:40:49.401 006 18156.01 60.70 52693.22 88888.00 2007-01-06 16:40:49.901 006 18155.86 60.70 52693.14 88888.00 2007-01-06 16:40:50.401 006 18155.82 60.66 52693.14 88888.00 2007-01-06 16:40:50.901 006 18155.90 60.64 52693.14 88888.00 2007-01-06 16:40:51.401 006 18156.00 60.62 52693.11 88888.00 2007-01-06 16:40:51.901 006 18156.00 60.71 52693.02 88888.00 2007-01-06 16:40:52.401 006 18155.94 60.85 52693.09 88888.00 2007-01-06 16:40:52.901 006 18155.89 60.89 52693.09 88888.00 2007-01-06 16:40:53.401 006 18155.87 60.82 52693.09 88888.00 2007-01-06 16:40:53.901 006 18155.91 60.86 52693.16 88888.00 2007-01-06 16:40:54.401 006 18155.82 60.86 52693.15 88888.00 2007-01-06 16:40:54.901 006 18155.77 60.95 52693.18 88888.00 2007-01-06 16:40:55.401 006 18155.72 60.98 52693.18 88888.00 2007-01-06 16:40:55.901 006 18155.70 60.89 52693.21 88888.00 2007-01-06 16:40:56.401 006 18155.60 60.96 52693.13 88888.00 2007-01-06 16:40:56.901 006 18155.55 60.97 52693.20 88888.00 2007-01-06 16:40:57.401 006 18155.64 60.97 52693.19 88888.00 2007-01-06 16:40:57.901 006 18155.62 61.03 52693.27 88888.00 2007-01-06 16:40:58.401 006 18155.73 61.02 52693.26 88888.00 2007-01-06 16:40:58.901 006 18155.77 61.05 52693.19 88888.00 2007-01-06 16:40:59.401 006 18155.71 61.00 52693.20 88888.00 2007-01-06 16:40:59.901 006 18155.64 61.05 52693.27 88888.00 2007-01-06 16:41:00.401 006 18155.48 61.10 52693.21 88888.00 2007-01-06 16:41:00.901 006 18155.60 61.07 52693.14 88888.00 2007-01-06 16:41:01.401 006 18155.62 61.01 52693.21 88888.00 2007-01-06 16:41:01.901 006 18155.58 61.03 52693.33 88888.00 2007-01-06 16:41:02.401 006 18155.55 61.11 52693.38 88888.00 2007-01-06 16:41:02.901 006 18155.49 61.11 52693.33 88888.00 2007-01-06 16:41:03.401 006 18155.47 61.11 52693.24 88888.00 2007-01-06 16:41:03.901 006 18155.40 61.08 52693.24 88888.00 2007-01-06 16:41:04.401 006 18155.38 61.01 52693.32 88888.00 2007-01-06 16:41:04.901 006 18155.42 60.97 52693.42 88888.00 2007-01-06 16:41:05.401 006 18155.40 61.07 52693.48 88888.00 2007-01-06 16:41:05.901 006 18155.38 61.03 52693.38 88888.00 2007-01-06 16:41:06.401 006 18155.32 60.90 52693.35 88888.00 2007-01-06 16:41:06.901 006 18155.22 60.90 52693.32 88888.00 2007-01-06 16:41:07.401 006 18155.15 60.97 52693.32 88888.00 2007-01-06 16:41:07.901 006 18155.12 61.00 52693.34 88888.00 2007-01-06 16:41:08.401 006 18155.12 61.05 52693.45 88888.00 2007-01-06 16:41:08.901 006 18155.15 61.12 52693.41 88888.00 2007-01-06 16:41:09.401 006 18155.21 61.13 52693.41 88888.00 2007-01-06 16:41:09.901 006 18155.14 61.13 52693.50 88888.00 2007-01-06 16:41:10.401 006 18154.97 61.05 52693.54 88888.00 2007-01-06 16:41:10.901 006 18155.02 60.95 52693.51 88888.00 2007-01-06 16:41:11.401 006 18154.90 60.88 52693.41 88888.00 2007-01-06 16:41:11.901 006 18154.82 60.83 52693.47 88888.00 2007-01-06 16:41:12.401 006 18154.82 60.72 52693.50 88888.00 2007-01-06 16:41:12.901 006 18154.80 60.78 52693.41 88888.00 2007-01-06 16:41:13.401 006 18154.77 60.79 52693.38 88888.00 2007-01-06 16:41:13.901 006 18154.72 60.76 52693.31 88888.00 2007-01-06 16:41:14.401 006 18154.72 60.80 52693.33 88888.00 2007-01-06 16:41:14.901 006 18154.75 60.80 52693.30 88888.00 2007-01-06 16:41:15.401 006 18154.83 60.79 52693.36 88888.00 2007-01-06 16:41:15.901 006 18154.78 60.75 52693.41 88888.00 2007-01-06 16:41:16.401 006 18154.70 60.75 52693.39 88888.00 2007-01-06 16:41:16.901 006 18154.61 60.79 52693.46 88888.00 2007-01-06 16:41:17.401 006 18154.64 60.83 52693.56 88888.00 2007-01-06 16:41:17.901 006 18154.48 60.85 52693.57 88888.00 2007-01-06 16:41:18.401 006 18154.36 60.85 52693.50 88888.00 2007-01-06 16:41:18.901 006 18154.40 60.79 52693.39 88888.00 2007-01-06 16:41:19.401 006 18154.38 60.74 52693.38 88888.00 2007-01-06 16:41:19.901 006 18154.27 60.74 52693.45 88888.00 2007-01-06 16:41:20.401 006 18154.24 60.68 52693.44 88888.00 2007-01-06 16:41:20.901 006 18154.23 60.71 52693.50 88888.00 2007-01-06 16:41:21.401 006 18154.20 60.69 52693.59 88888.00 2007-01-06 16:41:21.901 006 18154.21 60.70 52693.56 88888.00 2007-01-06 16:41:22.401 006 18154.13 60.62 52693.55 88888.00 2007-01-06 16:41:22.901 006 18154.08 60.52 52693.53 88888.00 2007-01-06 16:41:23.401 006 18154.07 60.45 52693.56 88888.00 2007-01-06 16:41:23.901 006 18153.98 60.47 52693.69 88888.00 2007-01-06 16:41:24.401 006 18154.01 60.45 52693.67 88888.00 2007-01-06 16:41:24.901 006 18154.08 60.44 52693.58 88888.00 2007-01-06 16:41:25.401 006 18154.13 60.45 52693.61 88888.00 2007-01-06 16:41:25.901 006 18154.05 60.45 52693.57 88888.00 2007-01-06 16:41:26.401 006 18154.06 60.39 52693.60 88888.00 2007-01-06 16:41:26.901 006 18154.09 60.37 52693.67 88888.00 2007-01-06 16:41:27.401 006 18154.08 60.30 52693.67 88888.00 2007-01-06 16:41:27.901 006 18154.04 60.33 52693.48 88888.00 2007-01-06 16:41:28.401 006 18154.10 60.37 52693.45 88888.00 2007-01-06 16:41:28.901 006 18154.08 60.35 52693.54 88888.00 2007-01-06 16:41:29.401 006 18154.10 60.44 52693.50 88888.00 2007-01-06 16:41:29.901 006 18154.15 60.43 52693.48 88888.00 2007-01-06 16:41:30.401 006 18154.17 60.41 52693.54 88888.00 2007-01-06 16:41:30.901 006 18154.16 60.34 52693.61 88888.00 2007-01-06 16:41:31.401 006 18154.24 60.36 52693.49 88888.00 2007-01-06 16:41:31.901 006 18154.17 60.38 52693.51 88888.00 2007-01-06 16:41:32.401 006 18154.16 60.35 52693.50 88888.00 2007-01-06 16:41:32.901 006 18154.15 60.30 52693.50 88888.00 2007-01-06 16:41:33.401 006 18154.23 60.30 52693.45 88888.00 2007-01-06 16:41:33.901 006 18154.18 60.30 52693.55 88888.00 2007-01-06 16:41:34.401 006 18154.16 60.31 52693.41 88888.00 2007-01-06 16:41:34.901 006 18154.17 60.34 52693.32 88888.00 2007-01-06 16:41:35.401 006 18154.25 60.33 52693.39 88888.00 2007-01-06 16:41:35.901 006 18154.31 60.30 52693.49 88888.00 2007-01-06 16:41:36.401 006 18154.23 60.37 52693.62 88888.00 2007-01-06 16:41:36.901 006 18154.10 60.43 52693.54 88888.00 2007-01-06 16:41:37.401 006 18154.07 60.41 52693.44 88888.00 2007-01-06 16:41:37.901 006 18154.21 60.37 52693.49 88888.00 2007-01-06 16:41:38.401 006 18154.17 60.34 52693.58 88888.00 2007-01-06 16:41:38.901 006 18154.20 60.28 52693.45 88888.00 2007-01-06 16:41:39.401 006 18154.16 60.26 52693.47 88888.00 2007-01-06 16:41:39.901 006 18154.09 60.31 52693.53 88888.00 2007-01-06 16:41:40.401 006 18154.03 60.31 52693.46 88888.00 2007-01-06 16:41:40.901 006 18154.05 60.25 52693.43 88888.00 2007-01-06 16:41:41.401 006 18154.05 60.28 52693.36 88888.00 2007-01-06 16:41:41.901 006 18154.01 60.29 52693.36 88888.00 2007-01-06 16:41:42.401 006 18154.06 60.25 52693.27 88888.00 2007-01-06 16:41:42.901 006 18154.14 60.30 52693.24 88888.00 2007-01-06 16:41:43.401 006 18154.09 60.24 52693.34 88888.00 2007-01-06 16:41:43.901 006 18154.05 60.20 52693.32 88888.00 2007-01-06 16:41:44.401 006 18154.07 60.19 52693.28 88888.00 2007-01-06 16:41:44.901 006 18154.08 60.19 52693.21 88888.00 2007-01-06 16:41:45.401 006 18154.14 60.14 52693.24 88888.00 2007-01-06 16:41:45.901 006 18154.08 60.09 52693.24 88888.00 2007-01-06 16:41:46.401 006 18153.98 60.06 52693.25 88888.00 2007-01-06 16:41:46.901 006 18154.07 60.03 52693.34 88888.00 2007-01-06 16:41:47.401 006 18154.01 60.04 52693.41 88888.00 2007-01-06 16:41:47.901 006 18154.12 60.11 52693.38 88888.00 2007-01-06 16:41:48.401 006 18154.14 60.02 52693.27 88888.00 2007-01-06 16:41:48.901 006 18154.08 59.99 52693.25 88888.00 2007-01-06 16:41:49.401 006 18153.99 60.04 52693.36 88888.00 2007-01-06 16:41:49.901 006 18153.88 60.03 52693.42 88888.00 2007-01-06 16:41:50.401 006 18153.94 59.99 52693.26 88888.00 2007-01-06 16:41:50.901 006 18153.90 59.90 52693.31 88888.00 2007-01-06 16:41:51.401 006 18154.06 59.96 52693.37 88888.00 2007-01-06 16:41:51.901 006 18154.02 59.99 52693.43 88888.00 2007-01-06 16:41:52.401 006 18153.98 60.03 52693.42 88888.00 2007-01-06 16:41:52.901 006 18154.04 60.09 52693.36 88888.00 2007-01-06 16:41:53.401 006 18153.98 60.00 52693.30 88888.00 2007-01-06 16:41:53.901 006 18153.95 59.95 52693.09 88888.00 2007-01-06 16:41:54.401 006 18154.03 59.92 52693.03 88888.00 2007-01-06 16:41:54.901 006 18153.96 59.95 52693.18 88888.00 2007-01-06 16:41:55.401 006 18153.90 59.84 52693.21 88888.00 2007-01-06 16:41:55.901 006 18153.91 59.79 52693.18 88888.00 2007-01-06 16:41:56.401 006 18153.95 59.85 52693.19 88888.00 2007-01-06 16:41:56.901 006 18153.95 59.91 52693.13 88888.00 2007-01-06 16:41:57.401 006 18153.98 59.91 52693.07 88888.00 2007-01-06 16:41:57.901 006 18154.05 59.88 52693.08 88888.00 2007-01-06 16:41:58.401 006 18154.04 59.86 52693.16 88888.00 2007-01-06 16:41:58.901 006 18154.05 59.89 52693.09 88888.00 2007-01-06 16:41:59.401 006 18154.08 59.89 52692.93 88888.00 2007-01-06 16:41:59.901 006 18154.12 59.91 52692.83 88888.00 2007-01-06 16:42:00.401 006 18154.25 59.91 52692.81 88888.00 2007-01-06 16:42:00.901 006 18154.19 59.83 52692.91 88888.00 2007-01-06 16:42:01.401 006 18154.21 59.81 52693.10 88888.00 2007-01-06 16:42:01.901 006 18154.24 59.76 52693.16 88888.00 2007-01-06 16:42:02.401 006 18154.28 59.69 52693.19 88888.00 2007-01-06 16:42:02.901 006 18154.35 59.67 52693.18 88888.00 2007-01-06 16:42:03.401 006 18154.28 59.63 52693.20 88888.00 2007-01-06 16:42:03.901 006 18154.29 59.68 52693.16 88888.00 2007-01-06 16:42:04.401 006 18154.32 59.73 52693.06 88888.00 2007-01-06 16:42:04.901 006 18154.28 59.61 52692.97 88888.00 2007-01-06 16:42:05.401 006 18154.35 59.58 52693.03 88888.00 2007-01-06 16:42:05.901 006 18154.30 59.62 52693.04 88888.00 2007-01-06 16:42:06.401 006 18154.31 59.58 52693.10 88888.00 2007-01-06 16:42:06.901 006 18154.19 59.56 52693.08 88888.00 2007-01-06 16:42:07.401 006 18154.29 59.53 52693.16 88888.00 2007-01-06 16:42:07.901 006 18154.36 59.47 52693.07 88888.00 2007-01-06 16:42:08.401 006 18154.35 59.51 52692.98 88888.00 2007-01-06 16:42:08.901 006 18154.36 59.47 52692.95 88888.00 2007-01-06 16:42:09.401 006 18154.38 59.33 52692.97 88888.00 2007-01-06 16:42:09.901 006 18154.36 59.32 52693.06 88888.00 2007-01-06 16:42:10.401 006 18154.40 59.33 52692.97 88888.00 2007-01-06 16:42:10.901 006 18154.43 59.35 52692.96 88888.00 2007-01-06 16:42:11.401 006 18154.43 59.22 52693.03 88888.00 2007-01-06 16:42:11.901 006 18154.41 59.12 52692.96 88888.00 2007-01-06 16:42:12.401 006 18154.57 59.20 52693.00 88888.00 2007-01-06 16:42:12.901 006 18154.90 59.26 52693.08 88888.00 2007-01-06 16:42:13.401 006 18154.77 59.31 52693.03 88888.00 2007-01-06 16:42:13.901 006 18154.72 59.30 52693.08 88888.00 2007-01-06 16:42:14.401 006 18154.79 59.24 52693.06 88888.00 2007-01-06 16:42:14.901 006 18154.88 59.20 52692.93 88888.00 2007-01-06 16:42:15.401 006 18154.93 59.19 52692.83 88888.00 2007-01-06 16:42:15.901 006 18154.69 59.22 52692.85 88888.00 2007-01-06 16:42:16.401 006 18154.61 59.25 52692.72 88888.00 2007-01-06 16:42:16.901 006 18154.64 59.28 52692.72 88888.00 2007-01-06 16:42:17.401 006 18154.70 59.22 52692.77 88888.00 2007-01-06 16:42:17.901 006 18154.68 59.16 52692.85 88888.00 2007-01-06 16:42:18.401 006 18154.67 59.18 52692.88 88888.00 2007-01-06 16:42:18.901 006 18154.67 59.18 52692.80 88888.00 2007-01-06 16:42:19.401 006 18154.70 59.12 52692.87 88888.00 2007-01-06 16:42:19.901 006 18154.94 59.09 52692.98 88888.00 2007-01-06 16:42:20.401 006 18155.00 59.06 52692.95 88888.00 2007-01-06 16:42:20.901 006 18154.95 59.04 52692.89 88888.00 2007-01-06 16:42:21.401 006 18155.05 59.03 52692.89 88888.00 2007-01-06 16:42:21.901 006 18155.04 59.07 52692.83 88888.00 2007-01-06 16:42:22.401 006 18154.92 59.01 52692.76 88888.00 2007-01-06 16:42:22.901 006 18154.96 58.89 52692.78 88888.00 2007-01-06 16:42:23.401 006 18154.93 58.89 52692.81 88888.00 2007-01-06 16:42:23.901 006 18154.95 58.84 52692.98 88888.00 2007-01-06 16:42:24.401 006 18155.03 58.83 52693.02 88888.00 2007-01-06 16:42:24.901 006 18155.19 58.87 52693.03 88888.00 2007-01-06 16:42:25.401 006 18155.24 58.94 52693.10 88888.00 2007-01-06 16:42:25.901 006 18155.12 58.99 52692.96 88888.00 2007-01-06 16:42:26.401 006 18155.16 58.96 52692.90 88888.00 2007-01-06 16:42:26.901 006 18155.25 58.97 52693.02 88888.00 2007-01-06 16:42:27.401 006 18155.21 58.96 52693.12 88888.00 2007-01-06 16:42:27.901 006 18155.21 58.98 52693.09 88888.00 2007-01-06 16:42:28.401 006 18155.15 58.88 52692.96 88888.00 2007-01-06 16:42:28.901 006 18155.05 58.80 52692.95 88888.00 2007-01-06 16:42:29.401 006 18155.28 58.79 52692.85 88888.00 2007-01-06 16:42:29.901 006 18155.28 58.86 52692.84 88888.00 2007-01-06 16:42:30.401 006 18155.19 58.83 52692.91 88888.00 2007-01-06 16:42:30.901 006 18155.11 58.82 52693.11 88888.00 2007-01-06 16:42:31.401 006 18155.14 58.83 52693.14 88888.00 2007-01-06 16:42:31.901 006 18155.16 58.70 52693.07 88888.00 2007-01-06 16:42:32.401 006 18155.17 58.77 52693.03 88888.00 2007-01-06 16:42:32.901 006 18155.25 58.83 52693.08 88888.00 2007-01-06 16:42:33.401 006 18155.18 58.82 52693.04 88888.00 2007-01-06 16:42:33.901 006 18155.15 58.75 52693.12 88888.00 2007-01-06 16:42:34.401 006 18155.19 58.69 52693.16 88888.00 2007-01-06 16:42:34.901 006 18155.19 58.74 52693.04 88888.00 2007-01-06 16:42:35.401 006 18155.18 58.77 52693.06 88888.00 2007-01-06 16:42:35.901 006 18155.32 58.76 52693.09 88888.00 2007-01-06 16:42:36.401 006 18155.33 58.73 52693.08 88888.00 2007-01-06 16:42:36.901 006 18155.18 58.76 52693.03 88888.00 2007-01-06 16:42:37.401 006 18155.22 58.69 52692.97 88888.00 2007-01-06 16:42:37.901 006 18155.27 58.73 52693.00 88888.00 2007-01-06 16:42:38.401 006 18155.36 58.71 52693.07 88888.00 2007-01-06 16:42:38.901 006 18155.35 58.72 52693.01 88888.00 2007-01-06 16:42:39.401 006 18155.34 58.65 52692.95 88888.00 2007-01-06 16:42:39.901 006 18155.24 58.57 52693.01 88888.00 2007-01-06 16:42:40.401 006 18155.34 58.55 52693.12 88888.00 2007-01-06 16:42:40.901 006 18155.40 58.63 52693.07 88888.00 2007-01-06 16:42:41.401 006 18155.42 58.69 52693.10 88888.00 2007-01-06 16:42:41.901 006 18155.40 58.62 52693.25 88888.00 2007-01-06 16:42:42.401 006 18155.35 58.49 52693.30 88888.00 2007-01-06 16:42:42.901 006 18155.39 58.49 52693.26 88888.00 2007-01-06 16:42:43.401 006 18155.40 58.43 52693.28 88888.00 2007-01-06 16:42:43.901 006 18155.38 58.36 52693.27 88888.00 2007-01-06 16:42:44.401 006 18155.38 58.33 52693.14 88888.00 2007-01-06 16:42:44.901 006 18155.40 58.36 52693.18 88888.00 2007-01-06 16:42:45.401 006 18155.35 58.39 52693.20 88888.00 2007-01-06 16:42:45.901 006 18155.26 58.28 52693.15 88888.00 2007-01-06 16:42:46.401 006 18155.29 58.30 52693.06 88888.00 2007-01-06 16:42:46.901 006 18155.33 58.39 52693.09 88888.00 2007-01-06 16:42:47.401 006 18155.38 58.39 52693.15 88888.00 2007-01-06 16:42:47.901 006 18155.39 58.37 52693.20 88888.00 2007-01-06 16:42:48.401 006 18155.37 58.34 52693.21 88888.00 2007-01-06 16:42:48.901 006 18155.43 58.31 52693.19 88888.00 2007-01-06 16:42:49.401 006 18155.40 58.32 52693.27 88888.00 2007-01-06 16:42:49.901 006 18155.35 58.29 52693.42 88888.00 2007-01-06 16:42:50.401 006 18155.28 58.31 52693.61 88888.00 2007-01-06 16:42:50.901 006 18155.33 58.28 52693.54 88888.00 2007-01-06 16:42:51.401 006 18155.42 58.26 52693.48 88888.00 2007-01-06 16:42:51.901 006 18155.42 58.30 52693.48 88888.00 2007-01-06 16:42:52.401 006 18155.42 58.31 52693.48 88888.00 2007-01-06 16:42:52.901 006 18155.40 58.32 52693.48 88888.00 2007-01-06 16:42:53.401 006 18155.33 58.33 52693.45 88888.00 2007-01-06 16:42:53.901 006 18155.35 58.20 52693.46 88888.00 2007-01-06 16:42:54.401 006 18155.42 58.19 52693.51 88888.00 2007-01-06 16:42:54.901 006 18155.47 58.21 52693.48 88888.00 2007-01-06 16:42:55.401 006 18155.46 58.14 52693.45 88888.00 2007-01-06 16:42:55.901 006 18155.44 58.16 52693.38 88888.00 2007-01-06 16:42:56.401 006 18155.42 58.15 52693.35 88888.00 2007-01-06 16:42:56.901 006 18155.40 58.07 52693.34 88888.00 2007-01-06 16:42:57.401 006 18155.42 58.09 52693.38 88888.00 2007-01-06 16:42:57.901 006 18155.40 58.05 52693.44 88888.00 2007-01-06 16:42:58.401 006 18155.42 58.05 52693.41 88888.00 2007-01-06 16:42:58.901 006 18155.42 58.11 52693.49 88888.00 2007-01-06 16:42:59.401 006 18155.46 58.07 52693.55 88888.00 2007-01-06 16:42:59.901 006 18155.40 58.10 52693.54 88888.00 2007-01-06 16:43:00.401 006 18155.37 58.16 52693.49 88888.00 2007-01-06 16:43:00.901 006 18155.38 58.11 52693.46 88888.00 2007-01-06 16:43:01.401 006 18155.42 57.95 52693.51 88888.00 2007-01-06 16:43:01.901 006 18155.36 57.84 52693.51 88888.00 2007-01-06 16:43:02.401 006 18155.37 57.91 52693.55 88888.00 2007-01-06 16:43:02.901 006 18155.39 57.98 52693.56 88888.00 2007-01-06 16:43:03.401 006 18155.35 57.91 52693.51 88888.00 2007-01-06 16:43:03.901 006 18155.23 57.91 52693.42 88888.00 2007-01-06 16:43:04.401 006 18155.18 57.80 52693.51 88888.00 2007-01-06 16:43:04.901 006 18155.19 57.76 52693.62 88888.00 2007-01-06 16:43:05.401 006 18155.21 57.78 52693.54 88888.00 2007-01-06 16:43:05.901 006 18155.11 57.78 52693.47 88888.00 2007-01-06 16:43:06.401 006 18155.08 57.86 52693.58 88888.00 2007-01-06 16:43:06.901 006 18155.32 57.89 52693.56 88888.00 2007-01-06 16:43:07.401 006 18155.37 57.88 52693.64 88888.00 2007-01-06 16:43:07.901 006 18155.13 57.88 52693.67 88888.00 2007-01-06 16:43:08.401 006 18154.99 57.86 52693.61 88888.00 2007-01-06 16:43:08.901 006 18155.00 57.96 52693.62 88888.00 2007-01-06 16:43:09.401 006 18155.11 58.04 52693.64 88888.00 2007-01-06 16:43:09.901 006 18154.91 58.00 52693.69 88888.00 2007-01-06 16:43:10.401 006 18154.94 57.94 52693.62 88888.00 2007-01-06 16:43:10.901 006 18154.99 57.98 52693.69 88888.00 2007-01-06 16:43:11.401 006 18154.84 57.94 52693.70 88888.00 2007-01-06 16:43:11.901 006 18154.79 57.91 52693.78 88888.00 2007-01-06 16:43:12.401 006 18154.88 57.82 52693.73 88888.00 2007-01-06 16:43:12.901 006 18154.86 57.78 52693.72 88888.00 2007-01-06 16:43:13.401 006 18154.77 57.80 52693.81 88888.00 2007-01-06 16:43:13.901 006 18154.67 57.77 52693.86 88888.00 2007-01-06 16:43:14.401 006 18154.66 57.75 52693.66 88888.00 2007-01-06 16:43:14.901 006 18154.77 57.71 52693.55 88888.00 2007-01-06 16:43:15.401 006 18154.61 57.87 52693.74 88888.00 2007-01-06 16:43:15.901 006 18154.61 57.97 52693.80 88888.00 2007-01-06 16:43:16.401 006 18154.53 57.91 52693.88 88888.00 2007-01-06 16:43:16.901 006 18154.43 57.94 52693.89 88888.00 2007-01-06 16:43:17.401 006 18154.48 57.96 52693.88 88888.00 2007-01-06 16:43:17.901 006 18154.41 57.86 52693.91 88888.00 2007-01-06 16:43:18.401 006 18154.31 57.84 52693.99 88888.00 2007-01-06 16:43:18.901 006 18154.38 57.88 52693.89 88888.00 2007-01-06 16:43:19.401 006 18154.39 57.98 52693.81 88888.00 2007-01-06 16:43:19.901 006 18154.31 57.98 52693.83 88888.00 2007-01-06 16:43:20.401 006 18154.16 58.00 52693.84 88888.00 2007-01-06 16:43:20.901 006 18154.13 58.02 52693.94 88888.00 2007-01-06 16:43:21.401 006 18154.02 57.96 52693.95 88888.00 2007-01-06 16:43:21.901 006 18154.01 57.86 52693.92 88888.00 2007-01-06 16:43:22.401 006 18153.96 57.95 52694.00 88888.00 2007-01-06 16:43:22.901 006 18153.83 58.01 52694.05 88888.00 2007-01-06 16:43:23.401 006 18153.85 57.90 52694.05 88888.00 2007-01-06 16:43:23.901 006 18153.87 57.91 52693.94 88888.00 2007-01-06 16:43:24.401 006 18153.92 57.85 52693.83 88888.00 2007-01-06 16:43:24.901 006 18153.80 57.86 52693.83 88888.00 2007-01-06 16:43:25.401 006 18153.71 57.92 52693.90 88888.00 2007-01-06 16:43:25.901 006 18153.74 57.97 52694.01 88888.00 2007-01-06 16:43:26.401 006 18153.73 57.89 52693.94 88888.00 2007-01-06 16:43:26.901 006 18153.69 57.82 52693.91 88888.00 2007-01-06 16:43:27.401 006 18153.71 57.82 52693.95 88888.00 2007-01-06 16:43:27.901 006 18153.67 57.84 52693.95 88888.00 2007-01-06 16:43:28.401 006 18153.69 57.89 52693.93 88888.00 2007-01-06 16:43:28.901 006 18153.58 57.91 52694.02 88888.00 2007-01-06 16:43:29.401 006 18153.56 57.85 52694.04 88888.00 2007-01-06 16:43:29.901 006 18153.60 57.81 52693.91 88888.00 2007-01-06 16:43:30.401 006 18153.54 57.85 52694.00 88888.00 2007-01-06 16:43:30.901 006 18153.50 57.83 52694.02 88888.00 2007-01-06 16:43:31.401 006 18153.47 57.82 52693.91 88888.00 2007-01-06 16:43:31.901 006 18153.59 57.74 52693.93 88888.00 2007-01-06 16:43:32.401 006 18153.58 57.70 52694.02 88888.00 2007-01-06 16:43:32.901 006 18153.38 57.77 52694.13 88888.00 2007-01-06 16:43:33.401 006 18153.34 57.82 52694.27 88888.00 2007-01-06 16:43:33.901 006 18153.31 57.90 52694.16 88888.00 2007-01-06 16:43:34.401 006 18153.34 57.95 52694.04 88888.00 2007-01-06 16:43:34.901 006 18153.30 57.91 52694.09 88888.00 2007-01-06 16:43:35.401 006 18153.40 57.82 52694.11 88888.00 2007-01-06 16:43:35.901 006 18153.28 57.83 52694.06 88888.00 2007-01-06 16:43:36.401 006 18153.09 57.77 52693.93 88888.00 2007-01-06 16:43:36.901 006 18153.01 57.82 52693.83 88888.00 2007-01-06 16:43:37.401 006 18152.98 57.83 52693.92 88888.00 2007-01-06 16:43:37.901 006 18152.95 57.84 52693.95 88888.00 2007-01-06 16:43:38.401 006 18153.02 57.87 52694.03 88888.00 2007-01-06 16:43:38.901 006 18153.02 57.85 52694.12 88888.00 2007-01-06 16:43:39.401 006 18152.94 57.95 52694.12 88888.00 2007-01-06 16:43:39.901 006 18152.88 57.90 52694.08 88888.00 2007-01-06 16:43:40.401 006 18152.80 57.90 52693.99 88888.00 2007-01-06 16:43:40.901 006 18152.75 57.79 52693.95 88888.00 2007-01-06 16:43:41.401 006 18152.75 57.71 52693.96 88888.00 2007-01-06 16:43:41.901 006 18152.82 57.67 52693.93 88888.00 2007-01-06 16:43:42.401 006 18152.78 57.69 52693.97 88888.00 2007-01-06 16:43:42.901 006 18152.73 57.75 52694.04 88888.00 2007-01-06 16:43:43.401 006 18152.67 57.83 52693.99 88888.00 2007-01-06 16:43:43.901 006 18152.63 57.90 52694.03 88888.00 2007-01-06 16:43:44.401 006 18152.68 57.97 52694.06 88888.00 2007-01-06 16:43:44.901 006 18152.62 57.96 52694.07 88888.00 2007-01-06 16:43:45.401 006 18152.44 57.87 52694.00 88888.00 2007-01-06 16:43:45.901 006 18152.51 57.87 52694.06 88888.00 2007-01-06 16:43:46.401 006 18152.55 57.86 52694.17 88888.00 2007-01-06 16:43:46.901 006 18152.56 57.81 52694.22 88888.00 2007-01-06 16:43:47.401 006 18152.62 57.81 52694.18 88888.00 2007-01-06 16:43:47.901 006 18152.52 57.79 52694.18 88888.00 2007-01-06 16:43:48.401 006 18152.47 57.73 52694.11 88888.00 2007-01-06 16:43:48.901 006 18152.47 57.73 52694.15 88888.00 2007-01-06 16:43:49.401 006 18152.50 57.74 52694.29 88888.00 2007-01-06 16:43:49.901 006 18152.40 57.83 52694.31 88888.00 2007-01-06 16:43:50.401 006 18152.41 57.91 52694.28 88888.00 2007-01-06 16:43:50.901 006 18152.46 57.87 52694.12 88888.00 2007-01-06 16:43:51.401 006 18152.38 57.76 52694.18 88888.00 2007-01-06 16:43:51.901 006 18152.30 57.84 52694.24 88888.00 2007-01-06 16:43:52.401 006 18152.32 57.88 52694.23 88888.00 2007-01-06 16:43:52.901 006 18152.29 57.94 52694.14 88888.00 2007-01-06 16:43:53.401 006 18152.38 58.02 52694.12 88888.00 2007-01-06 16:43:53.901 006 18152.38 58.07 52694.13 88888.00 2007-01-06 16:43:54.401 006 18152.38 58.03 52694.07 88888.00 2007-01-06 16:43:54.901 006 18152.30 57.91 52694.05 88888.00 2007-01-06 16:43:55.401 006 18152.40 57.87 52694.00 88888.00 2007-01-06 16:43:55.901 006 18152.44 57.85 52694.03 88888.00 2007-01-06 16:43:56.401 006 18152.38 57.88 52694.11 88888.00 2007-01-06 16:43:56.901 006 18152.34 57.94 52694.14 88888.00 2007-01-06 16:43:57.401 006 18152.40 57.97 52694.16 88888.00 2007-01-06 16:43:57.901 006 18152.38 57.94 52693.99 88888.00 2007-01-06 16:43:58.401 006 18152.34 57.97 52694.00 88888.00 2007-01-06 16:43:58.901 006 18152.29 57.96 52694.08 88888.00 2007-01-06 16:43:59.401 006 18152.33 57.95 52694.16 88888.00 2007-01-06 16:43:59.901 006 18152.36 57.97 52694.17 88888.00 2007-01-06 16:44:00.401 006 18152.40 58.01 52694.18 88888.00 2007-01-06 16:44:00.901 006 18152.39 57.97 52694.17 88888.00 2007-01-06 16:44:01.401 006 18152.41 57.97 52694.07 88888.00 2007-01-06 16:44:01.901 006 18152.39 58.06 52693.99 88888.00 2007-01-06 16:44:02.401 006 18152.26 58.04 52694.06 88888.00 2007-01-06 16:44:02.901 006 18152.30 58.03 52694.08 88888.00 2007-01-06 16:44:03.401 006 18152.39 58.00 52694.06 88888.00 2007-01-06 16:44:03.901 006 18152.29 58.03 52694.07 88888.00 2007-01-06 16:44:04.401 006 18152.29 58.10 52694.09 88888.00 2007-01-06 16:44:04.901 006 18152.29 58.11 52694.15 88888.00 2007-01-06 16:44:05.401 006 18152.33 58.08 52694.07 88888.00 2007-01-06 16:44:05.901 006 18152.26 58.06 52693.93 88888.00 2007-01-06 16:44:06.401 006 18152.30 58.02 52693.93 88888.00 2007-01-06 16:44:06.901 006 18152.23 58.00 52693.92 88888.00 2007-01-06 16:44:07.401 006 18152.14 58.01 52693.81 88888.00 2007-01-06 16:44:07.901 006 18152.33 58.05 52693.84 88888.00 2007-01-06 16:44:08.401 006 18152.29 58.12 52693.86 88888.00 2007-01-06 16:44:08.901 006 18152.36 58.10 52693.78 88888.00 2007-01-06 16:44:09.401 006 18152.36 58.06 52693.86 88888.00 2007-01-06 16:44:09.901 006 18152.38 58.08 52693.86 88888.00 2007-01-06 16:44:10.401 006 18152.50 58.14 52693.83 88888.00 2007-01-06 16:44:10.901 006 18152.58 58.16 52693.84 88888.00 2007-01-06 16:44:11.401 006 18152.52 58.13 52693.85 88888.00 2007-01-06 16:44:11.901 006 18152.64 58.07 52693.83 88888.00 2007-01-06 16:44:12.401 006 18152.76 58.05 52693.73 88888.00 2007-01-06 16:44:12.901 006 18152.71 58.02 52693.78 88888.00 2007-01-06 16:44:13.401 006 18152.67 58.06 52693.77 88888.00 2007-01-06 16:44:13.901 006 18152.65 58.12 52693.78 88888.00 2007-01-06 16:44:14.401 006 18152.63 58.13 52693.77 88888.00 2007-01-06 16:44:14.901 006 18152.63 58.06 52693.71 88888.00 2007-01-06 16:44:15.401 006 18152.54 58.08 52693.64 88888.00 2007-01-06 16:44:15.901 006 18152.61 58.08 52693.68 88888.00 2007-01-06 16:44:16.401 006 18152.57 58.02 52693.57 88888.00 2007-01-06 16:44:16.901 006 18152.52 57.99 52693.49 88888.00 2007-01-06 16:44:17.401 006 18152.54 57.85 52693.51 88888.00 2007-01-06 16:44:17.901 006 18152.57 57.81 52693.54 88888.00 2007-01-06 16:44:18.401 006 18152.68 57.79 52693.55 88888.00 2007-01-06 16:44:18.901 006 18152.76 57.79 52693.56 88888.00 2007-01-06 16:44:19.401 006 18152.67 57.81 52693.50 88888.00 2007-01-06 16:44:19.901 006 18152.72 57.77 52693.51 88888.00 2007-01-06 16:44:20.401 006 18152.75 57.74 52693.49 88888.00 2007-01-06 16:44:20.901 006 18152.69 57.82 52693.57 88888.00 2007-01-06 16:44:21.401 006 18152.76 57.77 52693.61 88888.00 2007-01-06 16:44:21.901 006 18152.87 57.78 52693.66 88888.00 2007-01-06 16:44:22.401 006 18152.86 57.85 52693.51 88888.00 2007-01-06 16:44:22.901 006 18152.91 57.91 52693.48 88888.00 2007-01-06 16:44:23.401 006 18152.84 57.92 52693.43 88888.00 2007-01-06 16:44:23.901 006 18152.80 57.88 52693.37 88888.00 2007-01-06 16:44:24.401 006 18152.82 57.85 52693.25 88888.00 2007-01-06 16:44:24.901 006 18152.82 57.91 52693.27 88888.00 2007-01-06 16:44:25.401 006 18152.82 57.97 52693.39 88888.00 2007-01-06 16:44:25.901 006 18152.83 57.92 52693.36 88888.00 2007-01-06 16:44:26.401 006 18152.79 57.91 52693.30 88888.00 2007-01-06 16:44:26.901 006 18152.88 57.90 52693.25 88888.00 2007-01-06 16:44:27.401 006 18152.84 57.91 52693.20 88888.00 2007-01-06 16:44:27.901 006 18152.85 57.83 52693.01 88888.00 2007-01-06 16:44:28.401 006 18152.84 57.83 52692.97 88888.00 2007-01-06 16:44:28.901 006 18152.84 57.88 52693.01 88888.00 2007-01-06 16:44:29.401 006 18152.83 57.85 52693.08 88888.00 2007-01-06 16:44:29.901 006 18152.89 57.84 52693.11 88888.00 2007-01-06 16:44:30.401 006 18152.97 57.87 52693.10 88888.00 2007-01-06 16:44:30.901 006 18153.02 57.86 52693.01 88888.00 2007-01-06 16:44:31.401 006 18153.04 57.84 52693.02 88888.00 2007-01-06 16:44:31.901 006 18153.09 57.91 52693.07 88888.00 2007-01-06 16:44:32.401 006 18153.02 58.02 52693.10 88888.00 2007-01-06 16:44:32.901 006 18153.11 58.03 52693.10 88888.00 2007-01-06 16:44:33.401 006 18153.15 58.03 52693.13 88888.00 2007-01-06 16:44:33.901 006 18153.12 57.99 52693.22 88888.00 2007-01-06 16:44:34.401 006 18153.19 58.02 52693.30 88888.00 2007-01-06 16:44:34.901 006 18153.20 58.03 52693.35 88888.00 2007-01-06 16:44:35.401 006 18153.12 57.96 52693.26 88888.00 2007-01-06 16:44:35.901 006 18153.17 57.99 52693.26 88888.00 2007-01-06 16:44:36.401 006 18153.19 58.01 52693.12 88888.00 2007-01-06 16:44:36.901 006 18153.17 57.98 52693.03 88888.00 2007-01-06 16:44:37.401 006 18153.26 57.92 52693.04 88888.00 2007-01-06 16:44:37.901 006 18153.27 57.89 52693.12 88888.00 2007-01-06 16:44:38.401 006 18153.29 58.01 52693.12 88888.00 2007-01-06 16:44:38.901 006 18153.34 58.03 52693.20 88888.00 2007-01-06 16:44:39.401 006 18153.34 57.99 52693.24 88888.00 2007-01-06 16:44:39.901 006 18153.40 57.99 52693.30 88888.00 2007-01-06 16:44:40.401 006 18153.50 57.97 52693.37 88888.00 2007-01-06 16:44:40.901 006 18153.38 58.05 52693.42 88888.00 2007-01-06 16:44:41.401 006 18153.37 58.10 52693.33 88888.00 2007-01-06 16:44:41.901 006 18153.42 58.14 52693.18 88888.00 2007-01-06 16:44:42.401 006 18153.40 58.21 52693.16 88888.00 2007-01-06 16:44:42.901 006 18153.40 58.17 52693.19 88888.00 2007-01-06 16:44:43.401 006 18153.40 58.13 52693.09 88888.00 2007-01-06 16:44:43.901 006 18153.39 58.17 52693.03 88888.00 2007-01-06 16:44:44.401 006 18153.51 58.15 52693.14 88888.00 2007-01-06 16:44:44.901 006 18153.52 58.23 52693.18 88888.00 2007-01-06 16:44:45.401 006 18153.43 58.25 52693.25 88888.00 2007-01-06 16:44:45.901 006 18153.34 58.10 52693.27 88888.00 2007-01-06 16:44:46.401 006 18153.43 58.12 52693.31 88888.00 2007-01-06 16:44:46.901 006 18153.43 58.18 52693.33 88888.00 2007-01-06 16:44:47.401 006 18153.42 58.16 52693.24 88888.00 2007-01-06 16:44:47.901 006 18153.51 58.24 52693.18 88888.00 2007-01-06 16:44:48.401 006 18153.54 58.24 52693.30 88888.00 2007-01-06 16:44:48.901 006 18153.47 58.33 52693.32 88888.00 2007-01-06 16:44:49.401 006 18153.53 58.39 52693.22 88888.00 2007-01-06 16:44:49.901 006 18153.50 58.38 52693.16 88888.00 2007-01-06 16:44:50.401 006 18153.45 58.34 52693.26 88888.00 2007-01-06 16:44:50.901 006 18153.59 58.36 52693.28 88888.00 2007-01-06 16:44:51.401 006 18153.56 58.40 52693.28 88888.00 2007-01-06 16:44:51.901 006 18153.54 58.35 52693.31 88888.00 2007-01-06 16:44:52.401 006 18153.61 58.25 52693.38 88888.00 2007-01-06 16:44:52.901 006 18153.62 58.20 52693.33 88888.00 2007-01-06 16:44:53.401 006 18153.62 58.26 52693.31 88888.00 2007-01-06 16:44:53.901 006 18153.54 58.22 52693.25 88888.00 2007-01-06 16:44:54.401 006 18153.51 58.25 52693.15 88888.00 2007-01-06 16:44:54.901 006 18153.58 58.30 52693.11 88888.00 2007-01-06 16:44:55.401 006 18153.60 58.24 52693.18 88888.00 2007-01-06 16:44:55.901 006 18153.54 58.17 52693.28 88888.00 2007-01-06 16:44:56.401 006 18153.67 58.16 52693.41 88888.00 2007-01-06 16:44:56.901 006 18153.77 58.12 52693.45 88888.00 2007-01-06 16:44:57.401 006 18153.64 58.12 52693.50 88888.00 2007-01-06 16:44:57.901 006 18153.60 58.14 52693.58 88888.00 2007-01-06 16:44:58.401 006 18153.60 58.13 52693.55 88888.00 2007-01-06 16:44:58.901 006 18153.51 58.09 52693.54 88888.00 2007-01-06 16:44:59.401 006 18153.50 58.11 52693.35 88888.00 2007-01-06 16:44:59.901 006 18153.48 58.18 52693.42 88888.00 2007-01-06 16:45:00.401 006 18153.53 58.21 52693.55 88888.00 2007-01-06 16:45:00.901 006 18153.50 58.15 52693.54 88888.00 2007-01-06 16:45:01.401 006 18153.40 58.14 52693.42 88888.00 2007-01-06 16:45:01.901 006 18153.38 58.20 52693.25 88888.00 2007-01-06 16:45:02.401 006 18153.50 58.15 52693.22 88888.00 2007-01-06 16:45:02.901 006 18153.50 58.14 52693.24 88888.00 2007-01-06 16:45:03.401 006 18153.40 58.13 52693.27 88888.00 2007-01-06 16:45:03.901 006 18153.41 58.14 52693.21 88888.00 2007-01-06 16:45:04.401 006 18153.36 58.06 52693.14 88888.00 2007-01-06 16:45:04.901 006 18153.42 58.09 52693.26 88888.00 2007-01-06 16:45:05.401 006 18153.45 58.11 52693.30 88888.00 2007-01-06 16:45:05.901 006 18153.47 58.07 52693.26 88888.00 2007-01-06 16:45:06.401 006 18153.38 58.02 52693.15 88888.00 2007-01-06 16:45:06.901 006 18153.28 57.94 52693.15 88888.00 2007-01-06 16:45:07.401 006 18153.36 57.98 52693.16 88888.00 2007-01-06 16:45:07.901 006 18153.41 58.00 52693.22 88888.00 2007-01-06 16:45:08.401 006 18153.40 57.90 52693.28 88888.00 2007-01-06 16:45:08.901 006 18153.34 57.83 52693.25 88888.00 2007-01-06 16:45:09.401 006 18153.42 57.77 52693.38 88888.00 2007-01-06 16:45:09.901 006 18153.50 57.81 52693.41 88888.00 2007-01-06 16:45:10.401 006 18153.50 57.83 52693.44 88888.00 2007-01-06 16:45:10.901 006 18153.40 57.81 52693.45 88888.00 2007-01-06 16:45:11.401 006 18153.38 57.84 52693.34 88888.00 2007-01-06 16:45:11.901 006 18153.27 57.78 52693.39 88888.00 2007-01-06 16:45:12.401 006 18153.27 57.78 52693.49 88888.00 2007-01-06 16:45:12.901 006 18153.26 57.72 52693.57 88888.00 2007-01-06 16:45:13.401 006 18153.29 57.69 52693.51 88888.00 2007-01-06 16:45:13.901 006 18153.34 57.69 52693.49 88888.00 2007-01-06 16:45:14.401 006 18153.36 57.65 52693.50 88888.00 2007-01-06 16:45:14.901 006 18153.25 57.67 52693.54 88888.00 2007-01-06 16:45:15.401 006 18153.29 57.67 52693.60 88888.00 2007-01-06 16:45:15.901 006 18153.28 57.75 52693.61 88888.00 2007-01-06 16:45:16.401 006 18153.30 57.74 52693.47 88888.00 2007-01-06 16:45:16.901 006 18153.30 57.58 52693.41 88888.00 2007-01-06 16:45:17.401 006 18153.31 57.56 52693.44 88888.00 2007-01-06 16:45:17.901 006 18153.16 57.63 52693.48 88888.00 2007-01-06 16:45:18.401 006 18153.09 57.55 52693.38 88888.00 2007-01-06 16:45:18.901 006 18153.17 57.50 52693.37 88888.00 2007-01-06 16:45:19.401 006 18153.10 57.52 52693.41 88888.00 2007-01-06 16:45:19.901 006 18153.08 57.62 52693.46 88888.00 2007-01-06 16:45:20.401 006 18153.12 57.66 52693.50 88888.00 2007-01-06 16:45:20.901 006 18153.17 57.51 52693.46 88888.00 2007-01-06 16:45:21.401 006 18153.12 57.50 52693.53 88888.00 2007-01-06 16:45:21.901 006 18153.23 57.42 52693.47 88888.00 2007-01-06 16:45:22.401 006 18153.16 57.39 52693.34 88888.00 2007-01-06 16:45:22.901 006 18153.05 57.42 52693.43 88888.00 2007-01-06 16:45:23.401 006 18153.07 57.46 52693.50 88888.00 2007-01-06 16:45:23.901 006 18153.11 57.42 52693.59 88888.00 2007-01-06 16:45:24.401 006 18153.15 57.37 52693.67 88888.00 2007-01-06 16:45:24.901 006 18153.22 57.39 52693.74 88888.00 2007-01-06 16:45:25.401 006 18153.23 57.38 52693.69 88888.00 2007-01-06 16:45:25.901 006 18153.22 57.37 52693.80 88888.00 2007-01-06 16:45:26.401 006 18153.29 57.37 52694.01 88888.00 2007-01-06 16:45:26.901 006 18153.28 57.39 52693.96 88888.00 2007-01-06 16:45:27.401 006 18153.19 57.48 52693.99 88888.00 2007-01-06 16:45:27.901 006 18153.10 57.46 52693.92 88888.00 2007-01-06 16:45:28.401 006 18153.17 57.52 52693.83 88888.00 2007-01-06 16:45:28.901 006 18153.23 57.45 52693.93 88888.00 2007-01-06 16:45:29.401 006 18153.27 57.45 52693.92 88888.00 2007-01-06 16:45:29.901 006 18153.20 57.50 52693.96 88888.00 2007-01-06 16:45:30.401 006 18153.30 57.50 52693.99 88888.00 2007-01-06 16:45:30.901 006 18153.25 57.48 52693.97 88888.00 2007-01-06 16:45:31.401 006 18153.27 57.54 52693.89 88888.00 2007-01-06 16:45:31.901 006 18153.34 57.51 52693.82 88888.00 2007-01-06 16:45:32.401 006 18153.32 57.57 52693.85 88888.00 2007-01-06 16:45:32.901 006 18153.26 57.57 52693.81 88888.00 2007-01-06 16:45:33.401 006 18153.18 57.50 52693.85 88888.00 2007-01-06 16:45:33.901 006 18153.23 57.54 52693.96 88888.00 2007-01-06 16:45:34.401 006 18153.30 57.58 52693.99 88888.00 2007-01-06 16:45:34.901 006 18153.26 57.55 52693.88 88888.00 2007-01-06 16:45:35.401 006 18153.19 57.57 52693.84 88888.00 2007-01-06 16:45:35.901 006 18153.05 57.64 52693.81 88888.00 2007-01-06 16:45:36.401 006 18153.12 57.65 52693.85 88888.00 2007-01-06 16:45:36.901 006 18153.08 57.69 52693.85 88888.00 2007-01-06 16:45:37.401 006 18153.01 57.69 52693.89 88888.00 2007-01-06 16:45:37.901 006 18153.09 57.70 52693.89 88888.00 2007-01-06 16:45:38.401 006 18153.18 57.64 52693.72 88888.00 2007-01-06 16:45:38.901 006 18153.16 57.70 52693.55 88888.00 2007-01-06 16:45:39.401 006 18153.12 57.73 52693.71 88888.00 2007-01-06 16:45:39.901 006 18153.01 57.71 52693.84 88888.00 2007-01-06 16:45:40.401 006 18153.02 57.70 52693.80 88888.00 2007-01-06 16:45:40.901 006 18152.96 57.76 52693.80 88888.00 2007-01-06 16:45:41.401 006 18152.97 57.82 52693.84 88888.00 2007-01-06 16:45:41.901 006 18153.12 57.80 52693.83 88888.00 2007-01-06 16:45:42.401 006 18153.18 57.74 52693.89 88888.00 2007-01-06 16:45:42.901 006 18153.21 57.73 52693.88 88888.00 2007-01-06 16:45:43.401 006 18153.16 57.70 52693.80 88888.00 2007-01-06 16:45:43.901 006 18153.14 57.84 52693.74 88888.00 2007-01-06 16:45:44.401 006 18153.17 57.91 52693.68 88888.00 2007-01-06 16:45:44.901 006 18153.09 57.95 52693.74 88888.00 2007-01-06 16:45:45.401 006 18153.17 57.94 52693.83 88888.00 2007-01-06 16:45:45.901 006 18153.21 57.90 52693.82 88888.00 2007-01-06 16:45:46.401 006 18153.25 57.95 52693.94 88888.00 2007-01-06 16:45:46.901 006 18153.15 58.06 52693.83 88888.00 2007-01-06 16:45:47.401 006 18153.11 58.11 52693.76 88888.00 2007-01-06 16:45:47.901 006 18153.16 58.04 52693.91 88888.00 2007-01-06 16:45:48.401 006 18153.17 58.00 52693.99 88888.00 2007-01-06 16:45:48.901 006 18153.16 58.03 52694.00 88888.00 2007-01-06 16:45:49.401 006 18153.04 58.04 52693.92 88888.00 2007-01-06 16:45:49.901 006 18152.95 58.04 52693.89 88888.00 2007-01-06 16:45:50.401 006 18152.98 58.08 52693.93 88888.00 2007-01-06 16:45:50.901 006 18153.04 58.18 52693.77 88888.00 2007-01-06 16:45:51.401 006 18153.09 58.18 52693.67 88888.00 2007-01-06 16:45:51.901 006 18153.10 58.18 52693.73 88888.00 2007-01-06 16:45:52.401 006 18153.17 58.17 52693.71 88888.00 2007-01-06 16:45:52.901 006 18153.11 58.11 52693.71 88888.00 2007-01-06 16:45:53.401 006 18153.07 58.16 52693.56 88888.00 2007-01-06 16:45:53.901 006 18153.15 58.17 52693.44 88888.00 2007-01-06 16:45:54.401 006 18153.25 58.31 52693.44 88888.00 2007-01-06 16:45:54.901 006 18153.38 58.20 52693.56 88888.00 2007-01-06 16:45:55.401 006 18153.33 58.16 52693.57 88888.00 2007-01-06 16:45:55.901 006 18153.18 58.04 52693.53 88888.00 2007-01-06 16:45:56.401 006 18153.16 58.04 52693.57 88888.00 2007-01-06 16:45:56.901 006 18153.23 58.10 52693.56 88888.00 2007-01-06 16:45:57.401 006 18153.28 58.14 52693.67 88888.00 2007-01-06 16:45:57.901 006 18153.28 58.23 52693.70 88888.00 2007-01-06 16:45:58.401 006 18153.20 58.34 52693.61 88888.00 2007-01-06 16:45:58.901 006 18153.11 58.32 52693.59 88888.00 2007-01-06 16:45:59.401 006 18153.08 58.32 52693.70 88888.00 2007-01-06 16:45:59.901 006 18153.19 58.29 52693.72 88888.00 2007-01-06 16:46:00.401 006 18153.15 58.30 52693.70 88888.00 2007-01-06 16:46:00.901 006 18153.16 58.33 52693.70 88888.00 2007-01-06 16:46:01.401 006 18153.11 58.33 52693.71 88888.00 2007-01-06 16:46:01.901 006 18153.09 58.28 52693.71 88888.00 2007-01-06 16:46:02.401 006 18153.20 58.26 52693.74 88888.00 2007-01-06 16:46:02.901 006 18153.22 58.35 52693.74 88888.00 2007-01-06 16:46:03.401 006 18153.25 58.37 52693.76 88888.00 2007-01-06 16:46:03.901 006 18153.26 58.32 52693.80 88888.00 2007-01-06 16:46:04.401 006 18153.30 58.29 52693.58 88888.00 2007-01-06 16:46:04.901 006 18153.28 58.29 52693.44 88888.00 2007-01-06 16:46:05.401 006 18153.28 58.29 52693.42 88888.00 2007-01-06 16:46:05.901 006 18153.25 58.25 52693.49 88888.00 2007-01-06 16:46:06.401 006 18153.30 58.21 52693.47 88888.00 2007-01-06 16:46:06.901 006 18153.27 58.21 52693.47 88888.00 2007-01-06 16:46:07.401 006 18153.27 58.21 52693.56 88888.00 2007-01-06 16:46:07.901 006 18153.31 58.25 52693.59 88888.00 2007-01-06 16:46:08.401 006 18153.27 58.23 52693.57 88888.00 2007-01-06 16:46:08.901 006 18153.27 58.12 52693.59 88888.00 2007-01-06 16:46:09.401 006 18153.26 58.13 52693.65 88888.00 2007-01-06 16:46:09.901 006 18153.30 58.12 52693.59 88888.00 2007-01-06 16:46:10.401 006 18153.25 58.14 52693.56 88888.00 2007-01-06 16:46:10.901 006 18153.11 58.13 52693.60 88888.00 2007-01-06 16:46:11.401 006 18153.14 58.12 52693.59 88888.00 2007-01-06 16:46:11.901 006 18153.29 58.14 52693.51 88888.00 2007-01-06 16:46:12.401 006 18153.21 58.12 52693.46 88888.00 2007-01-06 16:46:12.901 006 18153.15 58.12 52693.44 88888.00 2007-01-06 16:46:13.401 006 18153.12 58.21 52693.45 88888.00 2007-01-06 16:46:13.901 006 18153.11 58.19 52693.59 88888.00 2007-01-06 16:46:14.401 006 18153.19 58.12 52693.57 88888.00 2007-01-06 16:46:14.901 006 18153.04 58.09 52693.49 88888.00 2007-01-06 16:46:15.401 006 18153.02 58.00 52693.50 88888.00 2007-01-06 16:46:15.901 006 18152.99 57.98 52693.57 88888.00 2007-01-06 16:46:16.401 006 18153.02 57.99 52693.60 88888.00 2007-01-06 16:46:16.901 006 18153.07 58.11 52693.56 88888.00 2007-01-06 16:46:17.401 006 18153.18 58.10 52693.54 88888.00 2007-01-06 16:46:17.901 006 18153.23 58.09 52693.53 88888.00 2007-01-06 16:46:18.401 006 18153.30 58.10 52693.47 88888.00 2007-01-06 16:46:18.901 006 18153.29 58.13 52693.49 88888.00 2007-01-06 16:46:19.401 006 18153.31 58.10 52693.47 88888.00 2007-01-06 16:46:19.901 006 18153.23 58.17 52693.41 88888.00 2007-01-06 16:46:20.401 006 18153.26 58.17 52693.39 88888.00 2007-01-06 16:46:20.901 006 18153.42 58.22 52693.36 88888.00 2007-01-06 16:46:21.401 006 18153.51 58.18 52693.39 88888.00 2007-01-06 16:46:21.901 006 18153.34 58.06 52693.47 88888.00 2007-01-06 16:46:22.401 006 18153.27 58.03 52693.49 88888.00 2007-01-06 16:46:22.901 006 18153.26 58.06 52693.54 88888.00 2007-01-06 16:46:23.401 006 18153.34 58.12 52693.50 88888.00 2007-01-06 16:46:23.901 006 18153.37 58.18 52693.31 88888.00 2007-01-06 16:46:24.401 006 18153.47 58.18 52693.28 88888.00 2007-01-06 16:46:24.901 006 18153.47 58.19 52693.34 88888.00 2007-01-06 16:46:25.401 006 18153.36 58.22 52693.38 88888.00 2007-01-06 16:46:25.901 006 18153.34 58.19 52693.24 88888.00 2007-01-06 16:46:26.401 006 18153.47 58.10 52693.27 88888.00 2007-01-06 16:46:26.901 006 18153.52 58.01 52693.38 88888.00 2007-01-06 16:46:27.401 006 18153.40 58.00 52693.32 88888.00 2007-01-06 16:46:27.901 006 18153.43 58.01 52693.39 88888.00 2007-01-06 16:46:28.401 006 18153.48 58.04 52693.53 88888.00 2007-01-06 16:46:28.901 006 18153.49 58.01 52693.65 88888.00 2007-01-06 16:46:29.401 006 18153.45 57.97 52693.69 88888.00 2007-01-06 16:46:29.901 006 18153.41 57.99 52693.65 88888.00 2007-01-06 16:46:30.401 006 18153.61 58.02 52693.61 88888.00 2007-01-06 16:46:30.901 006 18153.67 58.03 52693.64 88888.00 2007-01-06 16:46:31.401 006 18153.53 57.94 52693.62 88888.00 2007-01-06 16:46:31.901 006 18153.53 57.88 52693.64 88888.00 2007-01-06 16:46:32.401 006 18153.58 57.89 52693.62 88888.00 2007-01-06 16:46:32.901 006 18153.66 57.97 52693.50 88888.00 2007-01-06 16:46:33.401 006 18153.60 57.92 52693.51 88888.00 2007-01-06 16:46:33.901 006 18153.49 57.94 52693.54 88888.00 2007-01-06 16:46:34.401 006 18153.55 58.00 52693.43 88888.00 2007-01-06 16:46:34.901 006 18153.60 58.01 52693.50 88888.00 2007-01-06 16:46:35.401 006 18153.71 57.96 52693.51 88888.00 2007-01-06 16:46:35.901 006 18153.78 57.95 52693.50 88888.00 2007-01-06 16:46:36.401 006 18153.78 58.00 52693.54 88888.00 2007-01-06 16:46:36.901 006 18153.66 57.97 52693.62 88888.00 2007-01-06 16:46:37.401 006 18153.62 58.01 52693.66 88888.00 2007-01-06 16:46:37.901 006 18153.49 57.99 52693.67 88888.00 2007-01-06 16:46:38.401 006 18153.48 58.00 52693.70 88888.00 2007-01-06 16:46:38.901 006 18153.54 57.97 52693.61 88888.00 2007-01-06 16:46:39.401 006 18153.69 57.92 52693.65 88888.00 2007-01-06 16:46:39.901 006 18153.78 57.98 52693.62 88888.00 2007-01-06 16:46:40.401 006 18153.75 57.98 52693.57 88888.00 2007-01-06 16:46:40.901 006 18153.61 57.87 52693.53 88888.00 2007-01-06 16:46:41.401 006 18153.70 57.88 52693.51 88888.00 2007-01-06 16:46:41.901 006 18153.71 57.87 52693.67 88888.00 2007-01-06 16:46:42.401 006 18153.67 57.88 52693.66 88888.00 2007-01-06 16:46:42.901 006 18153.74 57.98 52693.77 88888.00 2007-01-06 16:46:43.401 006 18153.77 57.88 52693.61 88888.00 2007-01-06 16:46:43.901 006 18153.84 57.89 52693.45 88888.00 2007-01-06 16:46:44.401 006 18153.83 57.92 52693.43 88888.00 2007-01-06 16:46:44.901 006 18153.85 57.95 52693.62 88888.00 2007-01-06 16:46:45.401 006 18153.73 57.92 52693.71 88888.00 2007-01-06 16:46:45.901 006 18153.70 57.97 52693.69 88888.00 2007-01-06 16:46:46.401 006 18153.76 57.97 52693.56 88888.00 2007-01-06 16:46:46.901 006 18153.85 57.91 52693.58 88888.00 2007-01-06 16:46:47.401 006 18153.88 57.92 52693.67 88888.00 2007-01-06 16:46:47.901 006 18153.78 57.91 52693.73 88888.00 2007-01-06 16:46:48.401 006 18153.80 57.84 52693.77 88888.00 2007-01-06 16:46:48.901 006 18153.71 57.90 52693.80 88888.00 2007-01-06 16:46:49.401 006 18153.67 57.87 52693.62 88888.00 2007-01-06 16:46:49.901 006 18153.75 57.74 52693.59 88888.00 2007-01-06 16:46:50.401 006 18153.66 57.73 52693.49 88888.00 2007-01-06 16:46:50.901 006 18153.66 57.83 52693.58 88888.00 2007-01-06 16:46:51.401 006 18153.78 57.90 52693.66 88888.00 2007-01-06 16:46:51.901 006 18153.80 57.97 52693.57 88888.00 2007-01-06 16:46:52.401 006 18153.76 58.02 52693.61 88888.00 2007-01-06 16:46:52.901 006 18153.81 58.03 52693.68 88888.00 2007-01-06 16:46:53.401 006 18153.77 57.98 52693.79 88888.00 2007-01-06 16:46:53.901 006 18153.78 57.86 52693.82 88888.00 2007-01-06 16:46:54.401 006 18153.76 57.92 52693.81 88888.00 2007-01-06 16:46:54.901 006 18153.81 57.94 52693.80 88888.00 2007-01-06 16:46:55.401 006 18153.92 57.89 52693.71 88888.00 2007-01-06 16:46:55.901 006 18153.94 57.94 52693.69 88888.00 2007-01-06 16:46:56.401 006 18154.03 57.98 52693.64 88888.00 2007-01-06 16:46:56.901 006 18153.87 57.92 52693.62 88888.00 2007-01-06 16:46:57.401 006 18153.90 57.96 52693.61 88888.00 2007-01-06 16:46:57.901 006 18153.77 57.80 52693.61 88888.00 2007-01-06 16:46:58.401 006 18153.69 57.66 52693.70 88888.00 2007-01-06 16:46:58.901 006 18153.71 57.73 52693.82 88888.00 2007-01-06 16:46:59.401 006 18153.70 57.74 52693.84 88888.00 2007-01-06 16:46:59.901 006 18153.69 57.66 52693.90 88888.00 2007-01-06 16:47:00.401 006 18153.88 57.72 52693.72 88888.00 2007-01-06 16:47:00.901 006 18153.86 57.80 52693.66 88888.00 2007-01-06 16:47:01.401 006 18153.86 57.82 52693.70 88888.00 2007-01-06 16:47:01.901 006 18153.73 57.77 52693.67 88888.00 2007-01-06 16:47:02.401 006 18153.71 57.76 52693.61 88888.00 2007-01-06 16:47:02.901 006 18153.70 57.74 52693.59 88888.00 2007-01-06 16:47:03.401 006 18153.81 57.75 52693.59 88888.00 2007-01-06 16:47:03.901 006 18153.76 57.75 52693.69 88888.00 2007-01-06 16:47:04.401 006 18153.72 57.74 52693.60 88888.00 2007-01-06 16:47:04.901 006 18153.61 57.76 52693.67 88888.00 2007-01-06 16:47:05.401 006 18153.60 57.74 52693.68 88888.00 2007-01-06 16:47:05.901 006 18153.70 57.76 52693.71 88888.00 2007-01-06 16:47:06.401 006 18153.64 57.80 52693.73 88888.00 2007-01-06 16:47:06.901 006 18153.71 57.78 52693.68 88888.00 2007-01-06 16:47:07.401 006 18153.72 57.84 52693.78 88888.00 2007-01-06 16:47:07.901 006 18153.62 57.88 52693.74 88888.00 2007-01-06 16:47:08.401 006 18153.61 57.92 52693.70 88888.00 2007-01-06 16:47:08.901 006 18153.60 57.87 52693.78 88888.00 2007-01-06 16:47:09.401 006 18153.58 57.91 52693.83 88888.00 2007-01-06 16:47:09.901 006 18153.64 57.96 52693.90 88888.00 2007-01-06 16:47:10.401 006 18153.63 58.00 52693.86 88888.00 2007-01-06 16:47:10.901 006 18153.63 57.98 52693.82 88888.00 2007-01-06 16:47:11.398 006 18153.73 57.98 52693.72 88888.00 2007-01-06 16:47:11.908 006 18153.73 57.94 52693.77 88888.00 2007-01-06 16:47:12.408 006 18153.80 57.89 52693.78 88888.00 2007-01-06 16:47:12.908 006 18153.81 57.85 52693.81 88888.00 2007-01-06 16:47:13.408 006 18153.83 57.78 52693.80 88888.00 2007-01-06 16:47:13.908 006 18153.86 57.78 52693.64 88888.00 2007-01-06 16:47:14.408 006 18153.87 57.89 52693.59 88888.00 2007-01-06 16:47:14.908 006 18153.72 57.85 52693.64 88888.00 2007-01-06 16:47:15.408 006 18153.62 57.85 52693.70 88888.00 2007-01-06 16:47:15.908 006 18153.64 57.79 52693.65 88888.00 2007-01-06 16:47:16.408 006 18153.71 57.76 52693.66 88888.00 2007-01-06 16:47:16.908 006 18153.67 57.84 52693.77 88888.00 2007-01-06 16:47:17.408 006 18153.58 57.86 52693.81 88888.00 2007-01-06 16:47:17.908 006 18153.60 57.89 52693.83 88888.00 2007-01-06 16:47:18.408 006 18153.63 57.95 52693.83 88888.00 2007-01-06 16:47:18.908 006 18153.65 58.00 52693.83 88888.00 2007-01-06 16:47:19.408 006 18153.71 57.91 52693.89 88888.00 2007-01-06 16:47:19.908 006 18153.58 57.92 52693.90 88888.00 2007-01-06 16:47:20.408 006 18153.54 57.98 52693.97 88888.00 2007-01-06 16:47:20.908 006 18153.71 57.87 52693.94 88888.00 2007-01-06 16:47:21.408 006 18153.61 57.86 52693.86 88888.00 2007-01-06 16:47:21.908 006 18153.58 57.84 52693.88 88888.00 2007-01-06 16:47:22.408 006 18153.55 57.88 52693.82 88888.00 2007-01-06 16:47:22.908 006 18153.63 57.90 52693.80 88888.00 2007-01-06 16:47:23.408 006 18153.70 57.99 52693.84 88888.00 2007-01-06 16:47:23.908 006 18153.81 58.05 52693.79 88888.00 2007-01-06 16:47:24.408 006 18153.74 58.11 52693.79 88888.00 2007-01-06 16:47:24.908 006 18153.66 58.10 52693.94 88888.00 2007-01-06 16:47:25.408 006 18153.52 58.11 52693.90 88888.00 2007-01-06 16:47:25.908 006 18153.58 58.08 52693.82 88888.00 2007-01-06 16:47:26.408 006 18153.53 58.09 52693.94 88888.00 2007-01-06 16:47:26.908 006 18153.37 58.04 52693.85 88888.00 2007-01-06 16:47:27.408 006 18153.38 57.95 52693.77 88888.00 2007-01-06 16:47:27.908 006 18153.18 58.05 52693.85 88888.00 2007-01-06 16:47:28.408 006 18153.15 58.02 52693.97 88888.00 2007-01-06 16:47:28.908 006 18153.31 58.03 52694.01 88888.00 2007-01-06 16:47:29.408 006 18153.29 58.02 52693.99 88888.00 2007-01-06 16:47:29.908 006 18153.19 58.01 52694.06 88888.00 2007-01-06 16:47:30.408 006 18153.17 58.01 52694.11 88888.00 2007-01-06 16:47:30.908 006 18152.98 58.05 52694.05 88888.00 2007-01-06 16:47:31.408 006 18153.06 58.03 52694.01 88888.00 2007-01-06 16:47:31.908 006 18153.00 58.02 52693.94 88888.00 2007-01-06 16:47:32.408 006 18152.89 58.05 52694.01 88888.00 2007-01-06 16:47:32.908 006 18152.93 58.07 52694.08 88888.00 2007-01-06 16:47:33.408 006 18152.89 58.05 52694.14 88888.00 2007-01-06 16:47:33.908 006 18152.96 58.07 52694.07 88888.00 2007-01-06 16:47:34.408 006 18152.91 58.10 52694.05 88888.00 2007-01-06 16:47:34.908 006 18152.99 58.12 52694.06 88888.00 2007-01-06 16:47:35.408 006 18153.07 58.06 52694.08 88888.00 2007-01-06 16:47:35.908 006 18153.00 58.00 52694.12 88888.00 2007-01-06 16:47:36.408 006 18152.98 57.99 52694.02 88888.00 2007-01-06 16:47:36.908 006 18152.98 58.03 52694.02 88888.00 2007-01-06 16:47:37.408 006 18152.90 58.02 52694.00 88888.00 2007-01-06 16:47:37.908 006 18152.82 58.03 52693.90 88888.00 2007-01-06 16:47:38.408 006 18152.79 57.94 52693.89 88888.00 2007-01-06 16:47:38.908 006 18152.90 57.94 52693.95 88888.00 2007-01-06 16:47:39.408 006 18152.88 57.97 52693.91 88888.00 2007-01-06 16:47:39.908 006 18152.91 58.06 52693.84 88888.00 2007-01-06 16:47:40.408 006 18152.90 58.10 52693.79 88888.00 2007-01-06 16:47:40.908 006 18152.90 58.12 52693.69 88888.00 2007-01-06 16:47:41.408 006 18152.77 58.13 52693.66 88888.00 2007-01-06 16:47:41.908 006 18152.66 58.11 52693.67 88888.00 2007-01-06 16:47:42.408 006 18152.71 58.11 52693.66 88888.00 2007-01-06 16:47:42.908 006 18152.63 58.11 52693.68 88888.00 2007-01-06 16:47:43.408 006 18152.64 58.04 52693.73 88888.00 2007-01-06 16:47:43.908 006 18152.72 58.05 52693.85 88888.00 2007-01-06 16:47:44.408 006 18152.73 57.99 52693.84 88888.00 2007-01-06 16:47:44.908 006 18152.67 57.98 52693.81 88888.00 2007-01-06 16:47:45.408 006 18152.73 58.01 52693.77 88888.00 2007-01-06 16:47:45.908 006 18152.87 57.99 52693.79 88888.00 2007-01-06 16:47:46.408 006 18152.78 58.01 52693.71 88888.00 2007-01-06 16:47:46.908 006 18152.74 57.96 52693.73 88888.00 2007-01-06 16:47:47.408 006 18152.66 58.00 52693.77 88888.00 2007-01-06 16:47:47.908 006 18152.71 58.03 52693.71 88888.00 2007-01-06 16:47:48.408 006 18152.77 58.04 52693.69 88888.00 2007-01-06 16:47:48.908 006 18152.78 58.05 52693.74 88888.00 2007-01-06 16:47:49.408 006 18152.64 57.99 52693.91 88888.00 2007-01-06 16:47:49.908 006 18152.52 57.95 52693.90 88888.00 2007-01-06 16:47:50.408 006 18152.49 58.02 52693.76 88888.00 2007-01-06 16:47:50.908 006 18152.46 58.01 52693.78 88888.00 2007-01-06 16:47:51.408 006 18152.42 58.04 52693.79 88888.00 2007-01-06 16:47:51.908 006 18152.34 58.08 52693.83 88888.00 2007-01-06 16:47:52.408 006 18152.42 58.09 52693.89 88888.00 2007-01-06 16:47:52.908 006 18152.38 58.12 52693.83 88888.00 2007-01-06 16:47:53.408 006 18152.36 58.13 52693.81 88888.00 2007-01-06 16:47:53.908 006 18152.35 58.19 52693.85 88888.00 2007-01-06 16:47:54.408 006 18152.29 58.20 52693.93 88888.00 2007-01-06 16:47:54.908 006 18152.40 58.22 52693.95 88888.00 2007-01-06 16:47:55.408 006 18152.36 58.23 52693.91 88888.00 2007-01-06 16:47:55.908 006 18152.34 58.19 52693.90 88888.00 2007-01-06 16:47:56.408 006 18152.25 58.24 52693.85 88888.00 2007-01-06 16:47:56.908 006 18152.32 58.22 52693.82 88888.00 2007-01-06 16:47:57.408 006 18152.38 58.25 52693.85 88888.00 2007-01-06 16:47:57.908 006 18152.26 58.34 52693.84 88888.00 2007-01-06 16:47:58.408 006 18152.13 58.38 52693.79 88888.00 2007-01-06 16:47:58.908 006 18152.09 58.36 52693.83 88888.00 2007-01-06 16:47:59.408 006 18152.15 58.35 52693.92 88888.00 2007-01-06 16:47:59.908 006 18152.13 58.35 52693.88 88888.00 2007-01-06 16:48:00.408 006 18152.04 58.34 52693.82 88888.00 2007-01-06 16:48:00.908 006 18151.98 58.39 52693.94 88888.00 2007-01-06 16:48:01.408 006 18151.91 58.44 52693.92 88888.00 2007-01-06 16:48:01.908 006 18151.81 58.43 52693.83 88888.00 2007-01-06 16:48:02.408 006 18151.80 58.43 52693.85 88888.00 2007-01-06 16:48:02.908 006 18151.82 58.44 52693.74 88888.00 2007-01-06 16:48:03.408 006 18151.70 58.47 52693.71 88888.00 2007-01-06 16:48:03.908 006 18151.58 58.52 52693.81 88888.00 2007-01-06 16:48:04.408 006 18151.54 58.64 52693.95 88888.00 2007-01-06 16:48:04.908 006 18151.39 58.73 52694.01 88888.00 2007-01-06 16:48:05.408 006 18151.41 58.72 52693.95 88888.00 2007-01-06 16:48:05.908 006 18151.57 58.73 52693.93 88888.00 2007-01-06 16:48:06.408 006 18151.50 58.75 52693.94 88888.00 2007-01-06 16:48:06.908 006 18151.63 58.77 52693.91 88888.00 2007-01-06 16:48:07.408 006 18151.67 58.79 52693.88 88888.00 2007-01-06 16:48:07.908 006 18151.49 58.84 52693.99 88888.00 2007-01-06 16:48:08.408 006 18151.48 58.83 52693.93 88888.00 2007-01-06 16:48:08.908 006 18151.50 58.80 52694.00 88888.00 2007-01-06 16:48:09.408 006 18151.49 58.82 52694.02 88888.00 2007-01-06 16:48:09.908 006 18151.45 58.77 52693.80 88888.00 2007-01-06 16:48:10.408 006 18151.33 58.78 52693.84 88888.00 2007-01-06 16:48:10.908 006 18151.34 58.86 52693.78 88888.00 2007-01-06 16:48:11.408 006 18151.33 58.87 52693.71 88888.00 2007-01-06 16:48:11.908 006 18151.38 58.94 52693.77 88888.00 2007-01-06 16:48:12.408 006 18151.28 59.05 52693.81 88888.00 2007-01-06 16:48:12.908 006 18151.31 58.98 52693.81 88888.00 2007-01-06 16:48:13.408 006 18151.30 58.92 52693.81 88888.00 2007-01-06 16:48:13.908 006 18151.26 58.87 52693.71 88888.00 2007-01-06 16:48:14.408 006 18151.36 58.89 52693.74 88888.00 2007-01-06 16:48:14.908 006 18151.48 58.92 52693.74 88888.00 2007-01-06 16:48:15.408 006 18151.44 58.83 52693.73 88888.00 2007-01-06 16:48:15.908 006 18151.25 58.77 52693.69 88888.00 2007-01-06 16:48:16.408 006 18151.38 58.75 52693.70 88888.00 2007-01-06 16:48:16.908 006 18151.41 58.83 52693.73 88888.00 2007-01-06 16:48:17.408 006 18151.37 58.99 52693.71 88888.00 2007-01-06 16:48:17.908 006 18151.28 58.94 52693.70 88888.00 2007-01-06 16:48:18.408 006 18151.31 58.89 52693.68 88888.00 2007-01-06 16:48:18.908 006 18151.34 58.96 52693.61 88888.00 2007-01-06 16:48:19.408 006 18151.33 58.99 52693.68 88888.00 2007-01-06 16:48:19.908 006 18151.28 58.97 52693.66 88888.00 2007-01-06 16:48:20.408 006 18151.25 58.92 52693.61 88888.00 2007-01-06 16:48:20.908 006 18151.27 58.96 52693.71 88888.00 2007-01-06 16:48:21.408 006 18151.41 58.96 52693.78 88888.00 2007-01-06 16:48:21.908 006 18151.42 58.89 52693.76 88888.00 2007-01-06 16:48:22.408 006 18151.34 58.82 52693.88 88888.00 2007-01-06 16:48:22.908 006 18151.30 58.84 52694.03 88888.00 2007-01-06 16:48:23.408 006 18151.25 58.90 52693.99 88888.00 2007-01-06 16:48:23.908 006 18151.25 58.89 52693.93 88888.00 2007-01-06 16:48:24.408 006 18151.37 58.89 52693.81 88888.00 2007-01-06 16:48:24.908 006 18151.38 58.83 52693.79 88888.00 2007-01-06 16:48:25.408 006 18151.41 58.74 52693.73 88888.00 2007-01-06 16:48:25.908 006 18151.38 58.63 52693.72 88888.00 2007-01-06 16:48:26.408 006 18151.26 58.58 52693.69 88888.00 2007-01-06 16:48:26.908 006 18151.21 58.63 52693.68 88888.00 2007-01-06 16:48:27.408 006 18151.20 58.69 52693.65 88888.00 2007-01-06 16:48:27.908 006 18151.23 58.68 52693.69 88888.00 2007-01-06 16:48:28.408 006 18151.23 58.57 52693.80 88888.00 2007-01-06 16:48:28.908 006 18151.23 58.56 52693.85 88888.00 2007-01-06 16:48:29.408 006 18151.26 58.53 52693.79 88888.00 2007-01-06 16:48:29.908 006 18151.25 58.58 52693.79 88888.00 2007-01-06 16:48:30.408 006 18151.13 58.53 52693.68 88888.00 2007-01-06 16:48:30.908 006 18151.13 58.51 52693.73 88888.00 2007-01-06 16:48:31.408 006 18151.32 58.62 52693.77 88888.00 2007-01-06 16:48:31.908 006 18151.33 58.61 52693.77 88888.00 2007-01-06 16:48:32.408 006 18151.31 58.58 52693.74 88888.00 2007-01-06 16:48:32.908 006 18151.34 58.54 52693.74 88888.00 2007-01-06 16:48:33.408 006 18151.32 58.54 52693.77 88888.00 2007-01-06 16:48:33.908 006 18151.31 58.63 52693.76 88888.00 2007-01-06 16:48:34.408 006 18151.31 58.70 52693.82 88888.00 2007-01-06 16:48:34.908 006 18151.28 58.65 52693.84 88888.00 2007-01-06 16:48:35.408 006 18151.25 58.54 52693.82 88888.00 2007-01-06 16:48:35.908 006 18151.24 58.44 52693.70 88888.00 2007-01-06 16:48:36.408 006 18151.17 58.42 52693.68 88888.00 2007-01-06 16:48:36.908 006 18151.16 58.50 52693.66 88888.00 2007-01-06 16:48:37.408 006 18151.05 58.52 52693.65 88888.00 2007-01-06 16:48:37.908 006 18151.09 58.52 52693.74 88888.00 2007-01-06 16:48:38.408 006 18151.11 58.57 52693.86 88888.00 2007-01-06 16:48:38.908 006 18151.01 58.55 52693.89 88888.00 2007-01-06 16:48:39.408 006 18150.90 58.52 52693.89 88888.00 2007-01-06 16:48:39.908 006 18150.97 58.58 52693.90 88888.00 2007-01-06 16:48:40.408 006 18151.02 58.57 52693.95 88888.00 2007-01-06 16:48:40.908 006 18150.91 58.56 52693.83 88888.00 2007-01-06 16:48:41.408 006 18150.68 58.55 52693.69 88888.00 2007-01-06 16:48:41.908 006 18150.61 58.46 52693.66 88888.00 2007-01-06 16:48:42.408 006 18150.57 58.51 52693.73 88888.00 2007-01-06 16:48:42.908 006 18150.55 58.53 52693.82 88888.00 2007-01-06 16:48:43.408 006 18150.44 58.53 52693.82 88888.00 2007-01-06 16:48:43.908 006 18150.43 58.40 52693.67 88888.00 2007-01-06 16:48:44.408 006 18150.48 58.29 52693.59 88888.00 2007-01-06 16:48:44.908 006 18150.54 58.38 52693.77 88888.00 2007-01-06 16:48:45.408 006 18150.55 58.39 52693.83 88888.00 2007-01-06 16:48:45.908 006 18150.57 58.41 52693.86 88888.00 2007-01-06 16:48:46.408 006 18150.57 58.39 52693.80 88888.00 2007-01-06 16:48:46.908 006 18150.35 58.44 52693.68 88888.00 2007-01-06 16:48:47.408 006 18150.26 58.44 52693.68 88888.00 2007-01-06 16:48:47.908 006 18150.27 58.43 52693.69 88888.00 2007-01-06 16:48:48.408 006 18150.24 58.43 52693.68 88888.00 2007-01-06 16:48:48.908 006 18150.30 58.37 52693.66 88888.00 2007-01-06 16:48:49.408 006 18150.37 58.34 52693.68 88888.00 2007-01-06 16:48:49.908 006 18150.39 58.32 52693.74 88888.00 2007-01-06 16:48:50.408 006 18150.29 58.24 52693.72 88888.00 2007-01-06 16:48:50.908 006 18150.35 58.37 52693.68 88888.00 2007-01-06 16:48:51.408 006 18150.43 58.47 52693.74 88888.00 2007-01-06 16:48:51.908 006 18150.40 58.37 52693.81 88888.00 2007-01-06 16:48:52.408 006 18150.46 58.36 52693.78 88888.00 2007-01-06 16:48:52.908 006 18150.49 58.36 52693.65 88888.00 2007-01-06 16:48:53.408 006 18150.46 58.29 52693.65 88888.00 2007-01-06 16:48:53.908 006 18150.58 58.25 52693.66 88888.00 2007-01-06 16:48:54.408 006 18150.62 58.22 52693.70 88888.00 2007-01-06 16:48:54.908 006 18150.63 58.21 52693.80 88888.00 2007-01-06 16:48:55.408 006 18150.57 58.16 52693.85 88888.00 2007-01-06 16:48:55.908 006 18150.58 58.12 52693.83 88888.00 2007-01-06 16:48:56.408 006 18150.63 58.15 52693.84 88888.00 2007-01-06 16:48:56.908 006 18150.70 58.15 52693.74 88888.00 2007-01-06 16:48:57.408 006 18150.70 58.12 52693.68 88888.00 2007-01-06 16:48:57.908 006 18150.80 58.05 52693.57 88888.00 2007-01-06 16:48:58.408 006 18150.74 58.03 52693.54 88888.00 2007-01-06 16:48:58.908 006 18150.67 58.03 52693.54 88888.00 2007-01-06 16:48:59.408 006 18150.70 58.00 52693.48 88888.00 2007-01-06 16:48:59.908 006 18150.61 57.98 52693.50 88888.00 2007-01-06 16:49:00.408 006 18150.65 57.88 52693.39 88888.00 2007-01-06 16:49:00.908 006 18150.58 57.78 52693.47 88888.00 2007-01-06 16:49:01.408 006 18150.65 57.76 52693.54 88888.00 2007-01-06 16:49:01.908 006 18150.67 57.78 52693.47 88888.00 2007-01-06 16:49:02.408 006 18150.62 57.81 52693.44 88888.00 2007-01-06 16:49:02.908 006 18150.62 57.83 52693.38 88888.00 2007-01-06 16:49:03.408 006 18150.70 57.88 52693.42 88888.00 2007-01-06 16:49:03.908 006 18150.81 57.80 52693.45 88888.00 2007-01-06 16:49:04.408 006 18150.74 57.70 52693.54 88888.00 2007-01-06 16:49:04.908 006 18150.63 57.78 52693.38 88888.00 2007-01-06 16:49:05.408 006 18150.78 57.80 52693.48 88888.00 2007-01-06 16:49:05.908 006 18150.94 57.84 52693.61 88888.00 2007-01-06 16:49:06.408 006 18150.79 57.79 52693.69 88888.00 2007-01-06 16:49:06.908 006 18150.69 57.75 52693.68 88888.00 2007-01-06 16:49:07.408 006 18150.65 57.76 52693.65 88888.00 2007-01-06 16:49:07.908 006 18150.67 57.72 52693.60 88888.00 2007-01-06 16:49:08.408 006 18150.72 57.75 52693.60 88888.00 2007-01-06 16:49:08.908 006 18150.62 57.78 52693.56 88888.00 2007-01-06 16:49:09.408 006 18150.59 57.87 52693.56 88888.00 2007-01-06 16:49:09.908 006 18150.55 57.87 52693.54 88888.00 2007-01-06 16:49:10.408 006 18150.59 57.82 52693.50 88888.00 2007-01-06 16:49:10.908 006 18150.58 57.73 52693.49 88888.00 2007-01-06 16:49:11.408 006 18150.63 57.67 52693.60 88888.00 2007-01-06 16:49:11.908 006 18150.61 57.66 52693.67 88888.00 2007-01-06 16:49:12.408 006 18150.59 57.70 52693.77 88888.00 2007-01-06 16:49:12.908 006 18150.61 57.82 52693.68 88888.00 2007-01-06 16:49:13.408 006 18150.67 57.94 52693.62 88888.00 2007-01-06 16:49:13.908 006 18150.63 57.94 52693.72 88888.00 2007-01-06 16:49:14.408 006 18150.54 57.94 52693.78 88888.00 2007-01-06 16:49:14.908 006 18150.57 57.98 52693.76 88888.00 2007-01-06 16:49:15.408 006 18150.56 58.04 52693.89 88888.00 2007-01-06 16:49:15.908 006 18150.56 58.03 52693.89 88888.00 2007-01-06 16:49:16.408 006 18150.57 58.05 52693.82 88888.00 2007-01-06 16:49:16.908 006 18150.61 58.00 52693.77 88888.00 2007-01-06 16:49:17.408 006 18150.62 57.92 52693.78 88888.00 2007-01-06 16:49:17.908 006 18150.62 57.97 52693.80 88888.00 2007-01-06 16:49:18.408 006 18150.50 58.03 52693.83 88888.00 2007-01-06 16:49:18.908 006 18150.47 58.08 52693.85 88888.00 2007-01-06 16:49:19.408 006 18150.43 58.00 52693.79 88888.00 2007-01-06 16:49:19.908 006 18150.61 58.01 52693.69 88888.00 2007-01-06 16:49:20.408 006 18150.81 58.09 52693.68 88888.00 2007-01-06 16:49:20.908 006 18150.74 58.18 52693.59 88888.00 2007-01-06 16:49:21.408 006 18150.74 58.13 52693.59 88888.00 2007-01-06 16:49:21.908 006 18150.79 58.08 52693.62 88888.00 2007-01-06 16:49:22.408 006 18150.70 58.10 52693.71 88888.00 2007-01-06 16:49:22.908 006 18150.71 58.14 52693.67 88888.00 2007-01-06 16:49:23.408 006 18150.76 58.21 52693.62 88888.00 2007-01-06 16:49:23.908 006 18150.87 58.23 52693.67 88888.00 2007-01-06 16:49:24.408 006 18150.87 58.20 52693.65 88888.00 2007-01-06 16:49:24.908 006 18150.87 58.16 52693.66 88888.00 2007-01-06 16:49:25.408 006 18151.05 58.17 52693.73 88888.00 2007-01-06 16:49:25.908 006 18151.11 58.17 52693.73 88888.00 2007-01-06 16:49:26.408 006 18151.08 58.20 52693.68 88888.00 2007-01-06 16:49:26.908 006 18150.92 58.22 52693.68 88888.00 2007-01-06 16:49:27.408 006 18150.93 58.31 52693.57 88888.00 2007-01-06 16:49:27.908 006 18150.93 58.29 52693.54 88888.00 2007-01-06 16:49:28.408 006 18151.00 58.24 52693.61 88888.00 2007-01-06 16:49:28.908 006 18151.12 58.21 52693.60 88888.00 2007-01-06 16:49:29.408 006 18151.19 58.24 52693.66 88888.00 2007-01-06 16:49:29.908 006 18151.22 58.13 52693.59 88888.00 2007-01-06 16:49:30.408 006 18151.25 58.10 52693.59 88888.00 2007-01-06 16:49:30.908 006 18151.27 58.08 52693.56 88888.00 2007-01-06 16:49:31.408 006 18151.24 58.05 52693.59 88888.00 2007-01-06 16:49:31.908 006 18151.35 58.03 52693.45 88888.00 2007-01-06 16:49:32.408 006 18151.43 58.02 52693.48 88888.00 2007-01-06 16:49:32.908 006 18151.48 57.99 52693.48 88888.00 2007-01-06 16:49:33.408 006 18151.47 57.91 52693.48 88888.00 2007-01-06 16:49:33.908 006 18151.44 57.89 52693.46 88888.00 2007-01-06 16:49:34.408 006 18151.52 57.81 52693.45 88888.00 2007-01-06 16:49:34.908 006 18151.58 57.69 52693.38 88888.00 2007-01-06 16:49:35.408 006 18151.65 57.65 52693.45 88888.00 2007-01-06 16:49:35.908 006 18151.64 57.68 52693.41 88888.00 2007-01-06 16:49:36.408 006 18151.60 57.59 52693.37 88888.00 2007-01-06 16:49:36.908 006 18151.69 57.54 52693.37 88888.00 2007-01-06 16:49:37.408 006 18151.78 57.47 52693.37 88888.00 2007-01-06 16:49:37.908 006 18151.74 57.49 52693.31 88888.00 2007-01-06 16:49:38.408 006 18151.74 57.50 52693.32 88888.00 2007-01-06 16:49:38.908 006 18151.78 57.58 52693.35 88888.00 2007-01-06 16:49:39.408 006 18151.80 57.50 52693.24 88888.00 2007-01-06 16:49:39.908 006 18151.79 57.41 52693.25 88888.00 2007-01-06 16:49:40.408 006 18151.75 57.35 52693.24 88888.00 2007-01-06 16:49:40.908 006 18151.67 57.39 52693.35 88888.00 2007-01-06 16:49:41.408 006 18151.70 57.33 52693.48 88888.00 2007-01-06 16:49:41.908 006 18151.69 57.34 52693.44 88888.00 2007-01-06 16:49:42.408 006 18151.68 57.38 52693.47 88888.00 2007-01-06 16:49:42.908 006 18151.59 57.34 52693.57 88888.00 2007-01-06 16:49:43.408 006 18151.78 57.25 52693.66 88888.00 2007-01-06 16:49:43.908 006 18151.71 57.29 52693.81 88888.00 2007-01-06 16:49:44.408 006 18151.70 57.28 52693.76 88888.00 2007-01-06 16:49:44.908 006 18151.58 57.26 52693.71 88888.00 2007-01-06 16:49:45.408 006 18151.56 57.29 52693.84 88888.00 2007-01-06 16:49:45.908 006 18151.50 57.30 52693.74 88888.00 2007-01-06 16:49:46.408 006 18151.55 57.30 52693.66 88888.00 2007-01-06 16:49:46.908 006 18151.55 57.26 52693.65 88888.00 2007-01-06 16:49:47.408 006 18151.65 57.23 52693.64 88888.00 2007-01-06 16:49:47.908 006 18151.63 57.19 52693.60 88888.00 2007-01-06 16:49:48.408 006 18151.55 57.16 52693.55 88888.00 2007-01-06 16:49:48.908 006 18151.54 57.20 52693.54 88888.00 2007-01-06 16:49:49.408 006 18151.50 57.18 52693.50 88888.00 2007-01-06 16:49:49.908 006 18151.48 57.11 52693.58 88888.00 2007-01-06 16:49:50.408 006 18151.55 57.06 52693.57 88888.00 2007-01-06 16:49:50.908 006 18151.67 57.12 52693.56 88888.00 2007-01-06 16:49:51.408 006 18151.65 57.17 52693.55 88888.00 2007-01-06 16:49:51.908 006 18151.62 57.26 52693.61 88888.00 2007-01-06 16:49:52.408 006 18151.50 57.21 52693.58 88888.00 2007-01-06 16:49:52.908 006 18151.56 57.17 52693.55 88888.00 2007-01-06 16:49:53.408 006 18151.46 57.21 52693.55 88888.00 2007-01-06 16:49:53.908 006 18151.39 57.20 52693.51 88888.00 2007-01-06 16:49:54.408 006 18151.39 57.17 52693.54 88888.00 2007-01-06 16:49:54.908 006 18151.44 57.13 52693.57 88888.00 2007-01-06 16:49:55.408 006 18151.39 57.29 52693.59 88888.00 2007-01-06 16:49:55.908 006 18151.32 57.34 52693.61 88888.00 2007-01-06 16:49:56.408 006 18151.33 57.31 52693.61 88888.00 2007-01-06 16:49:56.908 006 18151.37 57.33 52693.60 88888.00 2007-01-06 16:49:57.408 006 18151.33 57.32 52693.64 88888.00 2007-01-06 16:49:57.908 006 18151.44 57.25 52693.65 88888.00 2007-01-06 16:49:58.408 006 18151.45 57.30 52693.65 88888.00 2007-01-06 16:49:58.908 006 18151.41 57.36 52693.64 88888.00 2007-01-06 16:49:59.408 006 18151.31 57.41 52693.73 88888.00 2007-01-06 16:49:59.908 006 18151.43 57.33 52693.80 88888.00 2007-01-06 16:50:00.408 006 18151.42 57.38 52693.76 88888.00 2007-01-06 16:50:00.908 006 18151.48 57.35 52693.65 88888.00 2007-01-06 16:50:01.408 006 18151.46 57.33 52693.76 88888.00 2007-01-06 16:50:01.908 006 18151.42 57.33 52693.85 88888.00 2007-01-06 16:50:02.408 006 18151.45 57.25 52693.85 88888.00 2007-01-06 16:50:02.908 006 18151.49 57.25 52693.69 88888.00 2007-01-06 16:50:03.408 006 18151.43 57.30 52693.70 88888.00 2007-01-06 16:50:03.908 006 18151.33 57.34 52693.79 88888.00 2007-01-06 16:50:04.408 006 18151.44 57.34 52693.81 88888.00 2007-01-06 16:50:04.908 006 18151.49 57.41 52693.74 88888.00 2007-01-06 16:50:05.408 006 18151.32 57.38 52693.66 88888.00 2007-01-06 16:50:05.908 006 18151.34 57.38 52693.66 88888.00 2007-01-06 16:50:06.408 006 18151.35 57.33 52693.66 88888.00 2007-01-06 16:50:06.908 006 18151.49 57.35 52693.69 88888.00 2007-01-06 16:50:07.408 006 18151.47 57.41 52693.68 88888.00 2007-01-06 16:50:07.908 006 18151.44 57.36 52693.73 88888.00 2007-01-06 16:50:08.408 006 18151.45 57.43 52693.85 88888.00 2007-01-06 16:50:08.908 006 18151.45 57.49 52693.84 88888.00 2007-01-06 16:50:09.408 006 18151.45 57.43 52693.79 88888.00 2007-01-06 16:50:09.908 006 18151.24 57.39 52693.73 88888.00 2007-01-06 16:50:10.408 006 18151.25 57.47 52693.67 88888.00 2007-01-06 16:50:10.908 006 18151.36 57.49 52693.60 88888.00 2007-01-06 16:50:11.408 006 18151.34 57.42 52693.70 88888.00 2007-01-06 16:50:11.908 006 18151.39 57.35 52693.72 88888.00 2007-01-06 16:50:12.408 006 18151.32 57.33 52693.71 88888.00 2007-01-06 16:50:12.908 006 18151.36 57.36 52693.74 88888.00 2007-01-06 16:50:13.408 006 18151.41 57.35 52693.78 88888.00 2007-01-06 16:50:13.908 006 18151.34 57.31 52693.74 88888.00 2007-01-06 16:50:14.408 006 18151.47 57.32 52693.71 88888.00 2007-01-06 16:50:14.908 006 18151.42 57.24 52693.68 88888.00 2007-01-06 16:50:15.408 006 18151.41 57.20 52693.69 88888.00 2007-01-06 16:50:15.908 006 18151.48 57.14 52693.80 88888.00 2007-01-06 16:50:16.408 006 18151.41 57.21 52693.85 88888.00 2007-01-06 16:50:16.908 006 18151.31 57.18 52693.80 88888.00 2007-01-06 16:50:17.408 006 18151.38 57.15 52693.91 88888.00 2007-01-06 16:50:17.908 006 18151.39 57.10 52693.81 88888.00 2007-01-06 16:50:18.408 006 18151.45 57.11 52693.73 88888.00 2007-01-06 16:50:18.908 006 18151.48 57.13 52693.79 88888.00 2007-01-06 16:50:19.408 006 18151.42 57.00 52693.77 88888.00 2007-01-06 16:50:19.908 006 18151.26 56.90 52693.81 88888.00 2007-01-06 16:50:20.408 006 18151.32 56.92 52693.90 88888.00 2007-01-06 16:50:20.908 006 18151.41 56.89 52693.99 88888.00 2007-01-06 16:50:21.408 006 18151.31 56.84 52693.91 88888.00 2007-01-06 16:50:21.908 006 18151.41 56.84 52694.01 88888.00 2007-01-06 16:50:22.408 006 18151.41 56.80 52694.04 88888.00 2007-01-06 16:50:22.908 006 18151.38 56.77 52694.02 88888.00 2007-01-06 16:50:23.408 006 18151.20 56.81 52693.93 88888.00 2007-01-06 16:50:23.908 006 18151.25 56.83 52693.88 88888.00 2007-01-06 16:50:24.408 006 18151.32 56.86 52693.97 88888.00 2007-01-06 16:50:24.908 006 18151.27 56.86 52694.03 88888.00 2007-01-06 16:50:25.408 006 18151.17 56.81 52694.00 88888.00 2007-01-06 16:50:25.908 006 18151.23 56.81 52693.92 88888.00 2007-01-06 16:50:26.408 006 18151.23 56.81 52693.73 88888.00 2007-01-06 16:50:26.908 006 18151.11 56.88 52693.66 88888.00 2007-01-06 16:50:27.408 006 18151.02 56.88 52693.70 88888.00 2007-01-06 16:50:27.908 006 18151.19 56.82 52693.76 88888.00 2007-01-06 16:50:28.408 006 18151.30 56.71 52693.76 88888.00 2007-01-06 16:50:28.908 006 18151.25 56.72 52693.62 88888.00 2007-01-06 16:50:29.408 006 18151.23 56.75 52693.62 88888.00 2007-01-06 16:50:29.908 006 18151.22 56.70 52693.73 88888.00 2007-01-06 16:50:30.408 006 18151.30 56.66 52693.90 88888.00 2007-01-06 16:50:30.908 006 18151.48 56.59 52693.78 88888.00 2007-01-06 16:50:31.408 006 18151.52 56.59 52693.68 88888.00 2007-01-06 16:50:31.908 006 18151.62 56.58 52693.78 88888.00 2007-01-06 16:50:32.408 006 18151.58 56.62 52693.84 88888.00 2007-01-06 16:50:32.908 006 18151.46 56.57 52693.91 88888.00 2007-01-06 16:50:33.408 006 18151.43 56.63 52693.88 88888.00 2007-01-06 16:50:33.908 006 18151.23 56.61 52693.88 88888.00 2007-01-06 16:50:34.408 006 18151.11 56.59 52693.80 88888.00 2007-01-06 16:50:34.908 006 18151.19 56.64 52693.73 88888.00 2007-01-06 16:50:35.408 006 18151.19 56.57 52693.72 88888.00 2007-01-06 16:50:35.908 006 18151.24 56.56 52693.86 88888.00 2007-01-06 16:50:36.408 006 18151.26 56.58 52693.90 88888.00 2007-01-06 16:50:36.908 006 18151.24 56.57 52693.95 88888.00 2007-01-06 16:50:37.408 006 18151.20 56.53 52694.02 88888.00 2007-01-06 16:50:37.908 006 18151.12 56.55 52693.97 88888.00 2007-01-06 16:50:38.408 006 18151.15 56.59 52693.92 88888.00 2007-01-06 16:50:38.908 006 18151.08 56.63 52693.91 88888.00 2007-01-06 16:50:39.408 006 18150.99 56.59 52693.92 88888.00 2007-01-06 16:50:39.908 006 18151.05 56.66 52694.01 88888.00 2007-01-06 16:50:40.408 006 18150.95 56.73 52694.05 88888.00 2007-01-06 16:50:40.908 006 18150.98 56.84 52694.05 88888.00 2007-01-06 16:50:41.408 006 18150.92 56.84 52694.02 88888.00 2007-01-06 16:50:41.908 006 18150.91 56.82 52694.00 88888.00 2007-01-06 16:50:42.408 006 18150.86 56.88 52694.04 88888.00 2007-01-06 16:50:42.908 006 18150.95 56.94 52694.12 88888.00 2007-01-06 16:50:43.408 006 18150.91 56.90 52694.12 88888.00 2007-01-06 16:50:43.908 006 18150.88 56.86 52694.12 88888.00 2007-01-06 16:50:44.408 006 18150.89 56.87 52694.17 88888.00 2007-01-06 16:50:44.908 006 18150.93 56.91 52694.23 88888.00 2007-01-06 16:50:45.408 006 18150.94 56.98 52694.36 88888.00 2007-01-06 16:50:45.908 006 18150.98 57.04 52694.35 88888.00 2007-01-06 16:50:46.408 006 18150.88 57.07 52694.38 88888.00 2007-01-06 16:50:46.908 006 18150.93 57.04 52694.36 88888.00 2007-01-06 16:50:47.408 006 18150.92 57.08 52694.24 88888.00 2007-01-06 16:50:47.908 006 18150.82 57.18 52694.23 88888.00 2007-01-06 16:50:48.408 006 18150.86 57.21 52694.18 88888.00 2007-01-06 16:50:48.908 006 18150.83 57.14 52694.16 88888.00 2007-01-06 16:50:49.408 006 18150.78 57.16 52694.29 88888.00 2007-01-06 16:50:49.908 006 18150.79 57.16 52694.28 88888.00 2007-01-06 16:50:50.408 006 18150.82 57.17 52694.23 88888.00 2007-01-06 16:50:50.908 006 18150.79 57.16 52694.20 88888.00 2007-01-06 16:50:51.408 006 18150.72 57.20 52694.32 88888.00 2007-01-06 16:50:51.908 006 18150.71 57.25 52694.26 88888.00 2007-01-06 16:50:52.408 006 18150.71 57.24 52694.14 88888.00 2007-01-06 16:50:52.908 006 18150.72 57.24 52694.01 88888.00 2007-01-06 16:50:53.408 006 18150.72 57.19 52693.97 88888.00 2007-01-06 16:50:53.908 006 18150.71 57.15 52693.91 88888.00 2007-01-06 16:50:54.408 006 18150.77 57.10 52693.88 88888.00 2007-01-06 16:50:54.908 006 18150.65 57.01 52693.91 88888.00 2007-01-06 16:50:55.408 006 18150.79 56.89 52693.83 88888.00 2007-01-06 16:50:55.908 006 18150.88 56.89 52693.86 88888.00 2007-01-06 16:50:56.408 006 18150.82 56.83 52693.89 88888.00 2007-01-06 16:50:56.908 006 18150.82 56.75 52693.92 88888.00 2007-01-06 16:50:57.408 006 18150.86 56.77 52693.83 88888.00 2007-01-06 16:50:57.908 006 18150.82 56.77 52693.78 88888.00 2007-01-06 16:50:58.408 006 18150.95 56.78 52693.76 88888.00 2007-01-06 16:50:58.908 006 18151.05 56.72 52693.78 88888.00 2007-01-06 16:50:59.408 006 18150.98 56.58 52693.88 88888.00 2007-01-06 16:50:59.908 006 18151.03 56.53 52693.81 88888.00 2007-01-06 16:51:00.408 006 18151.03 56.55 52693.86 88888.00 2007-01-06 16:51:00.908 006 18151.08 56.50 52693.85 88888.00 2007-01-06 16:51:01.408 006 18150.93 56.52 52693.59 88888.00 2007-01-06 16:51:01.908 006 18150.93 56.52 52693.61 88888.00 2007-01-06 16:51:02.408 006 18150.87 56.63 52693.62 88888.00 2007-01-06 16:51:02.908 006 18150.86 56.58 52693.56 88888.00 2007-01-06 16:51:03.408 006 18150.90 56.50 52693.54 88888.00 2007-01-06 16:51:03.908 006 18150.83 56.40 52693.55 88888.00 2007-01-06 16:51:04.408 006 18150.89 56.39 52693.56 88888.00 2007-01-06 16:51:04.908 006 18150.83 56.47 52693.76 88888.00 2007-01-06 16:51:05.408 006 18150.73 56.42 52693.82 88888.00 2007-01-06 16:51:05.908 006 18150.54 56.43 52693.91 88888.00 2007-01-06 16:51:06.408 006 18150.60 56.51 52693.86 88888.00 2007-01-06 16:51:06.908 006 18150.61 56.52 52693.81 88888.00 2007-01-06 16:51:07.408 006 18150.66 56.50 52693.77 88888.00 2007-01-06 16:51:07.908 006 18150.69 56.49 52693.80 88888.00 2007-01-06 16:51:08.408 006 18150.76 56.47 52693.84 88888.00 2007-01-06 16:51:08.908 006 18150.77 56.55 52693.85 88888.00 2007-01-06 16:51:09.408 006 18150.70 56.59 52694.02 88888.00 2007-01-06 16:51:09.908 006 18150.61 56.58 52694.13 88888.00 2007-01-06 16:51:10.408 006 18150.67 56.58 52694.02 88888.00 2007-01-06 16:51:10.908 006 18150.66 56.57 52694.12 88888.00 2007-01-06 16:51:11.408 006 18150.60 56.55 52694.19 88888.00 2007-01-06 16:51:11.908 006 18150.62 56.56 52694.17 88888.00 2007-01-06 16:51:12.408 006 18150.54 56.62 52694.18 88888.00 2007-01-06 16:51:12.908 006 18150.43 56.68 52694.29 88888.00 2007-01-06 16:51:13.408 006 18150.54 56.69 52694.28 88888.00 2007-01-06 16:51:13.908 006 18150.55 56.74 52694.26 88888.00 2007-01-06 16:51:14.408 006 18150.37 56.74 52694.17 88888.00 2007-01-06 16:51:14.908 006 18150.39 56.78 52694.15 88888.00 2007-01-06 16:51:15.408 006 18150.49 56.79 52694.13 88888.00 2007-01-06 16:51:15.908 006 18150.46 56.87 52694.19 88888.00 2007-01-06 16:51:16.408 006 18150.36 56.84 52694.26 88888.00 2007-01-06 16:51:16.908 006 18150.47 56.80 52694.17 88888.00 2007-01-06 16:51:17.408 006 18150.48 56.74 52694.07 88888.00 2007-01-06 16:51:17.908 006 18150.50 56.80 52694.03 88888.00 2007-01-06 16:51:18.408 006 18150.60 56.87 52694.06 88888.00 2007-01-06 16:51:18.908 006 18150.56 56.88 52694.09 88888.00 2007-01-06 16:51:19.408 006 18150.52 56.86 52693.99 88888.00 2007-01-06 16:51:19.908 006 18150.62 56.82 52693.92 88888.00 2007-01-06 16:51:20.408 006 18150.62 56.84 52693.96 88888.00 2007-01-06 16:51:20.908 006 18150.66 56.87 52694.08 88888.00 2007-01-06 16:51:21.408 006 18150.62 56.92 52694.08 88888.00 2007-01-06 16:51:21.908 006 18150.70 56.92 52694.17 88888.00 2007-01-06 16:51:22.408 006 18150.68 56.82 52694.13 88888.00 2007-01-06 16:51:22.908 006 18150.76 56.85 52694.02 88888.00 2007-01-06 16:51:23.408 006 18150.88 56.89 52694.02 88888.00 2007-01-06 16:51:23.908 006 18151.00 56.92 52693.97 88888.00 2007-01-06 16:51:24.408 006 18150.95 56.92 52694.02 88888.00 2007-01-06 16:51:24.908 006 18150.89 56.96 52694.12 88888.00 2007-01-06 16:51:25.408 006 18150.90 56.95 52694.13 88888.00 2007-01-06 16:51:25.908 006 18150.86 56.92 52694.07 88888.00 2007-01-06 16:51:26.408 006 18150.82 57.04 52694.04 88888.00 2007-01-06 16:51:26.908 006 18150.92 57.04 52694.04 88888.00 2007-01-06 16:51:27.408 006 18150.91 57.03 52694.12 88888.00 2007-01-06 16:51:27.908 006 18150.90 57.00 52694.02 88888.00 2007-01-06 16:51:28.408 006 18150.86 57.06 52693.81 88888.00 2007-01-06 16:51:28.908 006 18150.93 57.03 52693.82 88888.00 2007-01-06 16:51:29.408 006 18150.93 57.08 52693.94 88888.00 2007-01-06 16:51:29.908 006 18150.82 57.12 52694.04 88888.00 2007-01-06 16:51:30.408 006 18150.84 57.11 52693.99 88888.00 2007-01-06 16:51:30.908 006 18150.86 57.05 52694.03 88888.00 2007-01-06 16:51:31.408 006 18150.92 57.00 52693.93 88888.00 2007-01-06 16:51:31.908 006 18150.95 57.02 52693.99 88888.00 2007-01-06 16:51:32.408 006 18151.01 57.04 52693.92 88888.00 2007-01-06 16:51:32.908 006 18151.00 57.02 52693.82 88888.00 2007-01-06 16:51:33.408 006 18151.11 56.90 52693.76 88888.00 2007-01-06 16:51:33.908 006 18151.05 56.88 52693.72 88888.00 2007-01-06 16:51:34.408 006 18151.06 56.95 52693.71 88888.00 2007-01-06 16:51:34.908 006 18151.00 56.90 52693.80 88888.00 2007-01-06 16:51:35.408 006 18151.00 56.81 52693.81 88888.00 2007-01-06 16:51:35.908 006 18150.99 56.79 52693.93 88888.00 2007-01-06 16:51:36.408 006 18150.97 56.75 52693.97 88888.00 2007-01-06 16:51:36.908 006 18151.02 56.73 52693.89 88888.00 2007-01-06 16:51:37.408 006 18150.97 56.64 52693.73 88888.00 2007-01-06 16:51:37.908 006 18150.97 56.66 52693.72 88888.00 2007-01-06 16:51:38.408 006 18150.94 56.73 52693.82 88888.00 2007-01-06 16:51:38.908 006 18151.01 56.65 52693.82 88888.00 2007-01-06 16:51:39.408 006 18150.99 56.59 52693.80 88888.00 2007-01-06 16:51:39.908 006 18151.10 56.52 52693.85 88888.00 2007-01-06 16:51:40.408 006 18151.14 56.52 52693.78 88888.00 2007-01-06 16:51:40.908 006 18151.09 56.48 52693.70 88888.00 2007-01-06 16:51:41.408 006 18151.10 56.42 52693.73 88888.00 2007-01-06 16:51:41.908 006 18151.05 56.39 52693.73 88888.00 2007-01-06 16:51:42.408 006 18150.98 56.40 52693.77 88888.00 2007-01-06 16:51:42.908 006 18151.03 56.33 52693.77 88888.00 2007-01-06 16:51:43.408 006 18150.93 56.37 52693.76 88888.00 2007-01-06 16:51:43.908 006 18151.11 56.36 52693.84 88888.00 2007-01-06 16:51:44.408 006 18151.13 56.39 52693.79 88888.00 2007-01-06 16:51:44.908 006 18151.03 56.41 52693.74 88888.00 2007-01-06 16:51:45.408 006 18151.05 56.40 52693.65 88888.00 2007-01-06 16:51:45.908 006 18150.98 56.23 52693.72 88888.00 2007-01-06 16:51:46.408 006 18151.04 56.16 52693.90 88888.00 2007-01-06 16:51:46.908 006 18151.16 56.24 52693.77 88888.00 2007-01-06 16:51:47.408 006 18151.11 56.35 52693.81 88888.00 2007-01-06 16:51:47.908 006 18150.97 56.42 52693.70 88888.00 2007-01-06 16:51:48.408 006 18150.82 56.43 52693.79 88888.00 2007-01-06 16:51:48.908 006 18150.78 56.32 52693.72 88888.00 2007-01-06 16:51:49.408 006 18150.80 56.37 52693.69 88888.00 2007-01-06 16:51:49.908 006 18150.83 56.41 52693.84 88888.00 2007-01-06 16:51:50.408 006 18150.82 56.48 52693.86 88888.00 2007-01-06 16:51:50.908 006 18150.79 56.52 52693.96 88888.00 2007-01-06 16:51:51.408 006 18150.79 56.48 52694.09 88888.00 2007-01-06 16:51:51.908 006 18150.68 56.54 52694.09 88888.00 2007-01-06 16:51:52.408 006 18150.60 56.61 52694.04 88888.00 2007-01-06 16:51:52.908 006 18150.73 56.68 52694.00 88888.00 2007-01-06 16:51:53.408 006 18150.69 56.69 52693.91 88888.00 2007-01-06 16:51:53.908 006 18150.59 56.72 52693.89 88888.00 2007-01-06 16:51:54.408 006 18150.66 56.75 52693.97 88888.00 2007-01-06 16:51:54.908 006 18150.80 56.76 52693.92 88888.00 2007-01-06 16:51:55.408 006 18150.79 56.80 52693.86 88888.00 2007-01-06 16:51:55.908 006 18150.79 56.86 52693.92 88888.00 2007-01-06 16:51:56.408 006 18150.74 56.84 52693.91 88888.00 2007-01-06 16:51:56.908 006 18150.78 56.77 52693.88 88888.00 2007-01-06 16:51:57.408 006 18150.84 56.76 52693.89 88888.00 2007-01-06 16:51:57.908 006 18150.71 56.77 52693.85 88888.00 2007-01-06 16:51:58.408 006 18150.79 56.74 52693.86 88888.00 2007-01-06 16:51:58.908 006 18150.78 56.76 52693.84 88888.00 2007-01-06 16:51:59.408 006 18150.69 56.84 52693.92 88888.00 2007-01-06 16:51:59.908 006 18150.70 56.80 52693.89 88888.00 2007-01-06 16:52:00.408 006 18150.57 56.75 52694.00 88888.00 2007-01-06 16:52:00.908 006 18150.69 56.74 52694.05 88888.00 2007-01-06 16:52:01.408 006 18150.73 56.76 52694.09 88888.00 2007-01-06 16:52:01.908 006 18150.79 56.74 52694.03 88888.00 2007-01-06 16:52:02.408 006 18150.81 56.71 52693.89 88888.00 2007-01-06 16:52:02.908 006 18150.87 56.72 52693.85 88888.00 2007-01-06 16:52:03.408 006 18150.88 56.71 52693.85 88888.00 2007-01-06 16:52:03.908 006 18150.87 56.67 52693.79 88888.00 2007-01-06 16:52:04.408 006 18150.89 56.65 52693.71 88888.00 2007-01-06 16:52:04.908 006 18150.82 56.61 52693.77 88888.00 2007-01-06 16:52:05.408 006 18150.89 56.54 52693.85 88888.00 2007-01-06 16:52:05.908 006 18150.86 56.51 52693.94 88888.00 2007-01-06 16:52:06.408 006 18151.00 56.39 52694.03 88888.00 2007-01-06 16:52:06.908 006 18151.09 56.42 52693.96 88888.00 2007-01-06 16:52:07.408 006 18151.00 56.43 52694.00 88888.00 2007-01-06 16:52:07.908 006 18151.08 56.36 52693.90 88888.00 2007-01-06 16:52:08.408 006 18151.19 56.29 52693.92 88888.00 2007-01-06 16:52:08.908 006 18151.17 56.20 52693.81 88888.00 2007-01-06 16:52:09.408 006 18151.15 56.17 52693.74 88888.00 2007-01-06 16:52:09.908 006 18151.04 56.16 52693.65 88888.00 2007-01-06 16:52:10.408 006 18151.08 56.11 52693.57 88888.00 2007-01-06 16:52:10.908 006 18151.30 56.13 52693.50 88888.00 2007-01-06 16:52:11.408 006 18151.30 56.17 52693.42 88888.00 2007-01-06 16:52:11.908 006 18151.17 56.13 52693.45 88888.00 2007-01-06 16:52:12.408 006 18151.11 56.15 52693.50 88888.00 2007-01-06 16:52:12.908 006 18151.23 56.16 52693.41 88888.00 2007-01-06 16:52:13.408 006 18151.14 56.18 52693.46 88888.00 2007-01-06 16:52:13.908 006 18151.11 56.12 52693.56 88888.00 2007-01-06 16:52:14.408 006 18151.17 56.14 52693.60 88888.00 2007-01-06 16:52:14.908 006 18151.12 56.19 52693.69 88888.00 2007-01-06 16:52:15.408 006 18151.13 56.18 52693.68 88888.00 2007-01-06 16:52:15.908 006 18151.19 56.21 52693.62 88888.00 2007-01-06 16:52:16.408 006 18151.31 56.16 52693.66 88888.00 2007-01-06 16:52:16.908 006 18151.26 56.21 52693.68 88888.00 2007-01-06 16:52:17.408 006 18151.21 56.30 52693.78 88888.00 2007-01-06 16:52:17.908 006 18151.11 56.35 52693.84 88888.00 2007-01-06 16:52:18.408 006 18151.02 56.29 52693.78 88888.00 2007-01-06 16:52:18.908 006 18151.03 56.29 52693.76 88888.00 2007-01-06 16:52:19.408 006 18151.04 56.35 52693.82 88888.00 2007-01-06 16:52:19.908 006 18150.95 56.42 52693.93 88888.00 2007-01-06 16:52:20.408 006 18150.99 56.42 52693.94 88888.00 2007-01-06 16:52:20.908 006 18150.89 56.45 52694.00 88888.00 2007-01-06 16:52:21.408 006 18150.84 56.49 52694.12 88888.00 2007-01-06 16:52:21.908 006 18150.94 56.51 52694.19 88888.00 2007-01-06 16:52:22.408 006 18150.92 56.54 52694.29 88888.00 2007-01-06 16:52:22.908 006 18150.77 56.68 52694.29 88888.00 2007-01-06 16:52:23.408 006 18150.68 56.81 52694.18 88888.00 2007-01-06 16:52:23.908 006 18150.68 56.79 52694.18 88888.00 2007-01-06 16:52:24.408 006 18150.68 56.75 52694.11 88888.00 2007-01-06 16:52:24.908 006 18150.70 56.81 52694.20 88888.00 2007-01-06 16:52:25.408 006 18150.50 56.92 52694.23 88888.00 2007-01-06 16:52:25.908 006 18150.47 57.10 52694.23 88888.00 2007-01-06 16:52:26.408 006 18150.41 57.01 52694.30 88888.00 2007-01-06 16:52:26.908 006 18150.35 57.04 52694.54 88888.00 2007-01-06 16:52:27.408 006 18150.35 57.11 52694.51 88888.00 2007-01-06 16:52:27.908 006 18150.29 57.10 52694.51 88888.00 2007-01-06 16:52:28.408 006 18150.19 57.14 52694.58 88888.00 2007-01-06 16:52:28.908 006 18150.08 57.20 52694.52 88888.00 2007-01-06 16:52:29.408 006 18150.12 57.17 52694.47 88888.00 2007-01-06 16:52:29.908 006 18150.12 57.14 52694.49 88888.00 2007-01-06 16:52:30.408 006 18150.05 57.08 52694.53 88888.00 2007-01-06 16:52:30.908 006 18150.08 57.19 52694.52 88888.00 2007-01-06 16:52:31.408 006 18150.08 57.22 52694.47 88888.00 2007-01-06 16:52:31.908 006 18150.02 57.30 52694.40 88888.00 2007-01-06 16:52:32.408 006 18149.90 57.36 52694.42 88888.00 2007-01-06 16:52:32.908 006 18149.96 57.40 52694.40 88888.00 2007-01-06 16:52:33.408 006 18150.08 57.48 52694.47 88888.00 2007-01-06 16:52:33.908 006 18150.04 57.48 52694.39 88888.00 2007-01-06 16:52:34.408 006 18150.00 57.53 52694.34 88888.00 2007-01-06 16:52:34.908 006 18150.05 57.53 52694.35 88888.00 2007-01-06 16:52:35.408 006 18150.08 57.51 52694.37 88888.00 2007-01-06 16:52:35.908 006 18150.05 57.50 52694.16 88888.00 2007-01-06 16:52:36.408 006 18150.12 57.54 52694.01 88888.00 2007-01-06 16:52:36.908 006 18150.13 57.59 52694.01 88888.00 2007-01-06 16:52:37.408 006 18150.16 57.54 52694.12 88888.00 2007-01-06 16:52:37.908 006 18150.12 57.56 52694.09 88888.00 2007-01-06 16:52:38.408 006 18150.14 57.68 52694.02 88888.00 2007-01-06 16:52:38.908 006 18150.11 57.72 52694.01 88888.00 2007-01-06 16:52:39.408 006 18150.12 57.72 52693.99 88888.00 2007-01-06 16:52:39.908 006 18150.13 57.71 52694.04 88888.00 2007-01-06 16:52:40.408 006 18150.12 57.66 52694.00 88888.00 2007-01-06 16:52:40.908 006 18150.17 57.72 52693.97 88888.00 2007-01-06 16:52:41.408 006 18150.23 57.75 52693.97 88888.00 2007-01-06 16:52:41.908 006 18150.28 57.66 52694.05 88888.00 2007-01-06 16:52:42.408 006 18150.22 57.67 52694.06 88888.00 2007-01-06 16:52:42.908 006 18150.14 57.71 52694.06 88888.00 2007-01-06 16:52:43.408 006 18150.16 57.59 52694.03 88888.00 2007-01-06 16:52:43.908 006 18150.24 57.73 52694.07 88888.00 2007-01-06 16:52:44.408 006 18150.33 57.72 52694.04 88888.00 2007-01-06 16:52:44.908 006 18150.36 57.65 52693.93 88888.00 2007-01-06 16:52:45.408 006 18150.27 57.54 52693.91 88888.00 2007-01-06 16:52:45.908 006 18150.28 57.45 52693.90 88888.00 2007-01-06 16:52:46.408 006 18150.32 57.37 52693.89 88888.00 2007-01-06 16:52:46.908 006 18150.18 57.34 52693.78 88888.00 2007-01-06 16:52:47.408 006 18150.27 57.30 52693.70 88888.00 2007-01-06 16:52:47.908 006 18150.25 57.19 52693.78 88888.00 2007-01-06 16:52:48.408 006 18150.28 57.10 52693.76 88888.00 2007-01-06 16:52:48.908 006 18150.32 57.15 52693.68 88888.00 2007-01-06 16:52:49.408 006 18150.32 57.12 52693.64 88888.00 2007-01-06 16:52:49.908 006 18150.32 57.09 52693.65 88888.00 2007-01-06 16:52:50.408 006 18150.33 57.07 52693.61 88888.00 2007-01-06 16:52:50.908 006 18150.44 56.99 52693.68 88888.00 2007-01-06 16:52:51.408 006 18150.50 56.92 52693.59 88888.00 2007-01-06 16:52:51.908 006 18150.52 56.87 52693.60 88888.00 2007-01-06 16:52:52.408 006 18150.52 56.82 52693.73 88888.00 2007-01-06 16:52:52.908 006 18150.52 56.69 52693.80 88888.00 2007-01-06 16:52:53.408 006 18150.65 56.53 52693.71 88888.00 2007-01-06 16:52:53.908 006 18150.63 56.51 52693.76 88888.00 2007-01-06 16:52:54.408 006 18150.52 56.49 52693.68 88888.00 2007-01-06 16:52:54.908 006 18150.58 56.48 52693.66 88888.00 2007-01-06 16:52:55.408 006 18150.44 56.43 52693.58 88888.00 2007-01-06 16:52:55.908 006 18150.45 56.44 52693.56 88888.00 2007-01-06 16:52:56.408 006 18150.52 56.41 52693.50 88888.00 2007-01-06 16:52:56.908 006 18150.57 56.35 52693.59 88888.00 2007-01-06 16:52:57.408 006 18150.50 56.24 52693.68 88888.00 2007-01-06 16:52:57.908 006 18150.58 56.21 52693.69 88888.00 2007-01-06 16:52:58.408 006 18150.61 56.23 52693.70 88888.00 2007-01-06 16:52:58.908 006 18150.59 56.23 52693.79 88888.00 2007-01-06 16:52:59.408 006 18150.57 56.20 52693.73 88888.00 2007-01-06 16:52:59.908 006 18150.56 56.24 52693.77 88888.00 2007-01-06 16:53:00.408 006 18150.57 56.22 52693.73 88888.00 2007-01-06 16:53:00.908 006 18150.63 56.16 52693.65 88888.00 2007-01-06 16:53:01.408 006 18150.69 56.15 52693.70 88888.00 2007-01-06 16:53:01.908 006 18150.65 56.22 52693.74 88888.00 2007-01-06 16:53:02.408 006 18150.63 56.23 52693.83 88888.00 2007-01-06 16:53:02.908 006 18150.55 56.26 52693.91 88888.00 2007-01-06 16:53:03.408 006 18150.44 56.42 52693.79 88888.00 2007-01-06 16:53:03.908 006 18150.33 56.42 52693.79 88888.00 2007-01-06 16:53:04.408 006 18150.36 56.32 52693.77 88888.00 2007-01-06 16:53:04.908 006 18150.23 56.41 52693.70 88888.00 2007-01-06 16:53:05.408 006 18150.34 56.48 52693.78 88888.00 2007-01-06 16:53:05.908 006 18150.26 56.50 52693.90 88888.00 2007-01-06 16:53:06.408 006 18150.19 56.46 52694.06 88888.00 2007-01-06 16:53:06.908 006 18150.11 56.46 52694.12 88888.00 2007-01-06 16:53:07.408 006 18150.06 56.43 52694.15 88888.00 2007-01-06 16:53:07.908 006 18150.04 56.50 52694.09 88888.00 2007-01-06 16:53:08.408 006 18149.93 56.54 52694.19 88888.00 2007-01-06 16:53:08.908 006 18149.82 56.59 52694.27 88888.00 2007-01-06 16:53:09.408 006 18149.84 56.69 52694.28 88888.00 2007-01-06 16:53:09.908 006 18149.82 56.81 52694.31 88888.00 2007-01-06 16:53:10.408 006 18149.75 56.89 52694.43 88888.00 2007-01-06 16:53:10.908 006 18149.75 57.01 52694.50 88888.00 2007-01-06 16:53:11.408 006 18149.84 57.10 52694.44 88888.00 2007-01-06 16:53:11.908 006 18150.00 57.19 52694.41 88888.00 2007-01-06 16:53:12.408 006 18149.87 57.20 52694.34 88888.00 2007-01-06 16:53:12.908 006 18149.87 57.26 52694.26 88888.00 2007-01-06 16:53:13.408 006 18149.83 57.25 52694.31 88888.00 2007-01-06 16:53:13.908 006 18149.73 57.30 52694.44 88888.00 2007-01-06 16:53:14.408 006 18149.78 57.25 52694.44 88888.00 2007-01-06 16:53:14.908 006 18149.74 57.30 52694.61 88888.00 2007-01-06 16:53:15.408 006 18149.81 57.42 52694.71 88888.00 2007-01-06 16:53:15.908 006 18149.83 57.45 52694.63 88888.00 2007-01-06 16:53:16.408 006 18149.72 57.48 52694.60 88888.00 2007-01-06 16:53:16.908 006 18149.67 57.51 52694.64 88888.00 2007-01-06 16:53:17.408 006 18149.65 57.50 52694.53 88888.00 2007-01-06 16:53:17.908 006 18149.59 57.52 52694.49 88888.00 2007-01-06 16:53:18.408 006 18149.64 57.49 52694.43 88888.00 2007-01-06 16:53:18.908 006 18149.79 57.54 52694.46 88888.00 2007-01-06 16:53:19.408 006 18149.74 57.63 52694.54 88888.00 2007-01-06 16:53:19.908 006 18149.89 57.68 52694.61 88888.00 2007-01-06 16:53:20.408 006 18149.92 57.78 52694.60 88888.00 2007-01-06 16:53:20.908 006 18149.86 57.79 52694.43 88888.00 2007-01-06 16:53:21.408 006 18149.83 57.79 52694.39 88888.00 2007-01-06 16:53:21.908 006 18149.81 57.80 52694.49 88888.00 2007-01-06 16:53:22.408 006 18149.94 57.70 52694.53 88888.00 2007-01-06 16:53:22.908 006 18150.00 57.74 52694.55 88888.00 2007-01-06 16:53:23.408 006 18149.97 57.81 52694.38 88888.00 2007-01-06 16:53:23.908 006 18149.91 57.91 52694.28 88888.00 2007-01-06 16:53:24.408 006 18149.89 57.91 52694.26 88888.00 2007-01-06 16:53:24.908 006 18149.95 57.88 52694.25 88888.00 2007-01-06 16:53:25.408 006 18150.10 57.83 52694.24 88888.00 2007-01-06 16:53:25.908 006 18150.22 57.97 52694.20 88888.00 2007-01-06 16:53:26.408 006 18150.13 58.00 52694.35 88888.00 2007-01-06 16:53:26.908 006 18150.24 58.00 52694.40 88888.00 2007-01-06 16:53:27.408 006 18150.14 58.00 52694.39 88888.00 2007-01-06 16:53:27.908 006 18150.15 57.96 52694.38 88888.00 2007-01-06 16:53:28.408 006 18150.17 57.97 52694.38 88888.00 2007-01-06 16:53:28.908 006 18150.22 57.92 52694.34 88888.00 2007-01-06 16:53:29.408 006 18150.38 57.90 52694.37 88888.00 2007-01-06 16:53:29.908 006 18150.46 57.76 52694.35 88888.00 2007-01-06 16:53:30.408 006 18150.54 57.73 52694.22 88888.00 2007-01-06 16:53:30.908 006 18150.62 57.76 52694.19 88888.00 2007-01-06 16:53:31.408 006 18150.68 57.76 52694.19 88888.00 2007-01-06 16:53:31.908 006 18150.74 57.76 52694.27 88888.00 2007-01-06 16:53:32.408 006 18150.77 57.62 52694.17 88888.00 2007-01-06 16:53:32.908 006 18150.73 57.55 52694.08 88888.00 2007-01-06 16:53:33.408 006 18150.79 57.48 52694.03 88888.00 2007-01-06 16:53:33.908 006 18150.72 57.50 52694.03 88888.00 2007-01-06 16:53:34.408 006 18150.77 57.47 52694.04 88888.00 2007-01-06 16:53:34.908 006 18150.90 57.40 52693.97 88888.00 2007-01-06 16:53:35.408 006 18150.90 57.54 52694.01 88888.00 2007-01-06 16:53:35.908 006 18150.93 57.55 52694.03 88888.00 2007-01-06 16:53:36.408 006 18150.93 57.56 52694.03 88888.00 2007-01-06 16:53:36.908 006 18151.04 57.49 52694.09 88888.00 2007-01-06 16:53:37.408 006 18151.03 57.42 52694.05 88888.00 2007-01-06 16:53:37.908 006 18150.98 57.40 52694.08 88888.00 2007-01-06 16:53:38.408 006 18150.99 57.39 52693.90 88888.00 2007-01-06 16:53:38.908 006 18151.10 57.45 52693.91 88888.00 2007-01-06 16:53:39.408 006 18151.09 57.43 52693.99 88888.00 2007-01-06 16:53:39.908 006 18150.98 57.28 52694.12 88888.00 2007-01-06 16:53:40.408 006 18151.02 57.25 52694.13 88888.00 2007-01-06 16:53:40.908 006 18151.15 57.33 52694.13 88888.00 2007-01-06 16:53:41.408 006 18151.12 57.33 52694.09 88888.00 2007-01-06 16:53:41.908 006 18151.13 57.33 52694.06 88888.00 2007-01-06 16:53:42.408 006 18151.05 57.31 52694.06 88888.00 2007-01-06 16:53:42.908 006 18151.10 57.22 52694.05 88888.00 2007-01-06 16:53:43.408 006 18151.10 57.21 52694.05 88888.00 2007-01-06 16:53:43.908 006 18151.04 57.25 52694.09 88888.00 2007-01-06 16:53:44.408 006 18151.14 57.19 52694.17 88888.00 2007-01-06 16:53:44.908 006 18151.02 57.07 52694.20 88888.00 2007-01-06 16:53:45.408 006 18151.01 57.01 52694.18 88888.00 2007-01-06 16:53:45.908 006 18151.04 57.04 52693.94 88888.00 2007-01-06 16:53:46.408 006 18150.94 57.10 52693.95 88888.00 2007-01-06 16:53:46.908 006 18150.98 57.11 52693.93 88888.00 2007-01-06 16:53:47.408 006 18150.97 57.00 52693.92 88888.00 2007-01-06 16:53:47.908 006 18151.00 57.11 52693.88 88888.00 2007-01-06 16:53:48.408 006 18151.08 57.09 52693.91 88888.00 2007-01-06 16:53:48.908 006 18151.05 57.05 52693.95 88888.00 2007-01-06 16:53:49.408 006 18151.04 57.03 52694.01 88888.00 2007-01-06 16:53:49.908 006 18150.98 56.94 52693.94 88888.00 2007-01-06 16:53:50.408 006 18151.05 56.88 52693.93 88888.00 2007-01-06 16:53:50.908 006 18151.05 56.87 52693.93 88888.00 2007-01-06 16:53:51.408 006 18150.99 56.85 52693.89 88888.00 2007-01-06 16:53:51.908 006 18150.94 56.83 52693.81 88888.00 2007-01-06 16:53:52.408 006 18150.82 56.77 52693.74 88888.00 2007-01-06 16:53:52.908 006 18151.03 56.71 52693.68 88888.00 2007-01-06 16:53:53.408 006 18151.15 56.66 52693.71 88888.00 2007-01-06 16:53:53.908 006 18151.19 56.59 52693.68 88888.00 2007-01-06 16:53:54.408 006 18151.19 56.57 52693.55 88888.00 2007-01-06 16:53:54.908 006 18151.22 56.65 52693.65 88888.00 2007-01-06 16:53:55.408 006 18151.31 56.53 52693.64 88888.00 2007-01-06 16:53:55.908 006 18151.27 56.49 52693.60 88888.00 2007-01-06 16:53:56.408 006 18151.17 56.44 52693.49 88888.00 2007-01-06 16:53:56.908 006 18151.33 56.33 52693.34 88888.00 2007-01-06 16:53:57.408 006 18151.38 56.34 52693.42 88888.00 2007-01-06 16:53:57.908 006 18151.33 56.33 52693.71 88888.00 2007-01-06 16:53:58.408 006 18151.36 56.37 52693.85 88888.00 2007-01-06 16:53:58.908 006 18151.36 56.39 52693.86 88888.00 2007-01-06 16:53:59.408 006 18151.43 56.42 52693.91 88888.00 2007-01-06 16:53:59.908 006 18151.59 56.40 52693.86 88888.00 2007-01-06 16:54:00.408 006 18151.57 56.34 52693.88 88888.00 2007-01-06 16:54:00.908 006 18151.55 56.24 52693.85 88888.00 2007-01-06 16:54:01.408 006 18151.58 56.37 52693.82 88888.00 2007-01-06 16:54:01.908 006 18151.67 56.43 52693.85 88888.00 2007-01-06 16:54:02.408 006 18151.66 56.43 52693.94 88888.00 2007-01-06 16:54:02.908 006 18151.55 56.37 52693.93 88888.00 2007-01-06 16:54:03.408 006 18151.59 56.33 52693.96 88888.00 2007-01-06 16:54:03.908 006 18151.59 56.35 52693.91 88888.00 2007-01-06 16:54:04.408 006 18151.54 56.32 52694.00 88888.00 2007-01-06 16:54:04.908 006 18151.68 56.31 52694.00 88888.00 2007-01-06 16:54:05.408 006 18151.73 56.31 52694.06 88888.00 2007-01-06 16:54:05.908 006 18151.74 56.36 52694.04 88888.00 2007-01-06 16:54:06.408 006 18151.86 56.43 52694.08 88888.00 2007-01-06 16:54:06.908 006 18151.89 56.53 52694.05 88888.00 2007-01-06 16:54:07.408 006 18151.84 56.55 52694.15 88888.00 2007-01-06 16:54:07.908 006 18151.82 56.48 52694.27 88888.00 2007-01-06 16:54:08.408 006 18151.81 56.39 52694.35 88888.00 2007-01-06 16:54:08.908 006 18151.82 56.47 52694.07 88888.00 2007-01-06 16:54:09.408 006 18151.89 56.49 52693.90 88888.00 2007-01-06 16:54:09.908 006 18151.93 56.47 52693.79 88888.00 2007-01-06 16:54:10.408 006 18151.96 56.53 52693.70 88888.00 2007-01-06 16:54:10.908 006 18152.08 56.54 52693.74 88888.00 2007-01-06 16:54:11.408 006 18152.14 56.53 52693.77 88888.00 2007-01-06 16:54:11.908 006 18152.13 56.65 52693.76 88888.00 2007-01-06 16:54:12.408 006 18152.08 56.64 52693.85 88888.00 2007-01-06 16:54:12.908 006 18152.10 56.64 52693.91 88888.00 2007-01-06 16:54:13.408 006 18152.11 56.67 52693.93 88888.00 2007-01-06 16:54:13.908 006 18152.20 56.73 52693.90 88888.00 2007-01-06 16:54:14.408 006 18152.22 56.72 52693.97 88888.00 2007-01-06 16:54:14.908 006 18152.17 56.56 52694.04 88888.00 2007-01-06 16:54:15.408 006 18152.23 56.48 52693.93 88888.00 2007-01-06 16:54:15.908 006 18152.26 56.55 52693.92 88888.00 2007-01-06 16:54:16.408 006 18152.38 56.52 52694.08 88888.00 2007-01-06 16:54:16.908 006 18152.20 56.51 52694.18 88888.00 2007-01-06 16:54:17.408 006 18152.29 56.45 52694.12 88888.00 2007-01-06 16:54:17.908 006 18152.29 56.37 52693.97 88888.00 2007-01-06 16:54:18.408 006 18152.28 56.36 52693.82 88888.00 2007-01-06 16:54:18.908 006 18152.26 56.37 52693.81 88888.00 2007-01-06 16:54:19.408 006 18152.11 56.39 52693.77 88888.00 2007-01-06 16:54:19.908 006 18152.11 56.40 52693.74 88888.00 2007-01-06 16:54:20.408 006 18152.09 56.41 52693.88 88888.00 2007-01-06 16:54:20.908 006 18152.11 56.43 52693.86 88888.00 2007-01-06 16:54:21.408 006 18152.18 56.43 52693.89 88888.00 2007-01-06 16:54:21.908 006 18152.15 56.44 52693.92 88888.00 2007-01-06 16:54:22.408 006 18152.02 56.47 52693.97 88888.00 2007-01-06 16:54:22.908 006 18151.93 56.45 52693.90 88888.00 2007-01-06 16:54:23.408 006 18151.93 56.44 52693.91 88888.00 2007-01-06 16:54:23.908 006 18151.91 56.48 52694.01 88888.00 2007-01-06 16:54:24.408 006 18152.00 56.50 52693.93 88888.00 2007-01-06 16:54:24.908 006 18152.01 56.59 52693.95 88888.00 2007-01-06 16:54:25.408 006 18151.96 56.63 52694.07 88888.00 2007-01-06 16:54:25.908 006 18151.88 56.65 52694.18 88888.00 2007-01-06 16:54:26.408 006 18151.91 56.67 52694.24 88888.00 2007-01-06 16:54:26.908 006 18151.93 56.64 52694.31 88888.00 2007-01-06 16:54:27.408 006 18151.92 56.70 52694.32 88888.00 2007-01-06 16:54:27.908 006 18151.87 56.78 52694.25 88888.00 2007-01-06 16:54:28.405 006 18151.87 56.90 52694.37 88888.00 2007-01-06 16:54:28.905 006 18151.88 57.01 52694.29 88888.00 2007-01-06 16:54:29.405 006 18151.79 57.08 52694.18 88888.00 2007-01-06 16:54:29.905 006 18151.82 57.21 52694.23 88888.00 2007-01-06 16:54:30.405 006 18151.71 57.29 52694.39 88888.00 2007-01-06 16:54:30.905 006 18151.64 57.30 52694.41 88888.00 2007-01-06 16:54:31.405 006 18151.44 57.38 52694.35 88888.00 2007-01-06 16:54:31.905 006 18151.45 57.48 52694.23 88888.00 2007-01-06 16:54:32.405 006 18151.49 57.45 52694.34 88888.00 2007-01-06 16:54:32.905 006 18151.53 57.49 52694.51 88888.00 2007-01-06 16:54:33.405 006 18151.55 57.51 52694.58 88888.00 2007-01-06 16:54:33.905 006 18151.46 57.46 52694.48 88888.00 2007-01-06 16:54:34.405 006 18151.49 57.44 52694.42 88888.00 2007-01-06 16:54:34.905 006 18151.55 57.53 52694.38 88888.00 2007-01-06 16:54:35.405 006 18151.52 57.56 52694.40 88888.00 2007-01-06 16:54:35.905 006 18151.46 57.58 52694.38 88888.00 2007-01-06 16:54:36.405 006 18151.33 57.66 52694.55 88888.00 2007-01-06 16:54:36.905 006 18151.35 57.74 52694.44 88888.00 2007-01-06 16:54:37.405 006 18151.36 57.73 52694.48 88888.00 2007-01-06 16:54:37.905 006 18151.37 57.76 52694.52 88888.00 2007-01-06 16:54:38.405 006 18151.43 57.68 52694.47 88888.00 2007-01-06 16:54:38.905 006 18151.41 57.66 52694.40 88888.00 2007-01-06 16:54:39.405 006 18151.41 57.58 52694.25 88888.00 2007-01-06 16:54:39.905 006 18151.46 57.50 52694.20 88888.00 2007-01-06 16:54:40.405 006 18151.44 57.49 52694.25 88888.00 2007-01-06 16:54:40.905 006 18151.53 57.42 52694.38 88888.00 2007-01-06 16:54:41.405 006 18151.60 57.34 52694.38 88888.00 2007-01-06 16:54:41.905 006 18151.53 57.24 52694.37 88888.00 2007-01-06 16:54:42.405 006 18151.55 57.23 52694.35 88888.00 2007-01-06 16:54:42.905 006 18151.47 57.20 52694.29 88888.00 2007-01-06 16:54:43.405 006 18151.52 57.05 52694.28 88888.00 2007-01-06 16:54:43.905 006 18151.56 57.03 52694.19 88888.00 2007-01-06 16:54:44.405 006 18151.57 56.98 52694.15 88888.00 2007-01-06 16:54:44.905 006 18151.68 57.01 52694.19 88888.00 2007-01-06 16:54:45.405 006 18151.77 57.01 52694.18 88888.00 2007-01-06 16:54:45.905 006 18151.79 56.95 52694.12 88888.00 2007-01-06 16:54:46.405 006 18151.74 56.90 52694.12 88888.00 2007-01-06 16:54:46.905 006 18151.84 56.84 52694.18 88888.00 2007-01-06 16:54:47.405 006 18151.85 56.83 52694.15 88888.00 2007-01-06 16:54:47.905 006 18151.85 56.68 52694.20 88888.00 2007-01-06 16:54:48.405 006 18151.78 56.59 52694.22 88888.00 2007-01-06 16:54:48.905 006 18151.68 56.69 52694.16 88888.00 2007-01-06 16:54:49.405 006 18151.74 56.67 52694.22 88888.00 2007-01-06 16:54:49.905 006 18151.74 56.66 52694.26 88888.00 2007-01-06 16:54:50.405 006 18151.79 56.61 52694.25 88888.00 2007-01-06 16:54:50.905 006 18151.87 56.58 52694.36 88888.00 2007-01-06 16:54:51.405 006 18151.91 56.59 52694.22 88888.00 2007-01-06 16:54:51.905 006 18151.76 56.65 52694.18 88888.00 2007-01-06 16:54:52.405 006 18151.74 56.69 52694.16 88888.00 2007-01-06 16:54:52.905 006 18151.75 56.69 52694.24 88888.00 2007-01-06 16:54:53.405 006 18151.75 56.64 52694.17 88888.00 2007-01-06 16:54:53.905 006 18151.76 56.67 52694.24 88888.00 2007-01-06 16:54:54.405 006 18151.70 56.71 52694.15 88888.00 2007-01-06 16:54:54.905 006 18151.73 56.68 52694.18 88888.00 2007-01-06 16:54:55.405 006 18151.74 56.72 52694.20 88888.00 2007-01-06 16:54:55.905 006 18151.78 56.65 52694.23 88888.00 2007-01-06 16:54:56.405 006 18151.63 56.63 52694.29 88888.00 2007-01-06 16:54:56.905 006 18151.67 56.62 52694.32 88888.00 2007-01-06 16:54:57.405 006 18151.74 56.52 52694.25 88888.00 2007-01-06 16:54:57.905 006 18151.71 56.50 52694.18 88888.00 2007-01-06 16:54:58.405 006 18151.76 56.49 52694.15 88888.00 2007-01-06 16:54:58.905 006 18151.80 56.53 52694.16 88888.00 2007-01-06 16:54:59.405 006 18151.73 56.58 52694.14 88888.00 2007-01-06 16:54:59.905 006 18151.63 56.55 52694.14 88888.00 2007-01-06 16:55:00.405 006 18151.62 56.49 52694.22 88888.00 2007-01-06 16:55:00.905 006 18151.56 56.42 52694.19 88888.00 2007-01-06 16:55:01.405 006 18151.46 56.35 52694.17 88888.00 2007-01-06 16:55:01.905 006 18151.53 56.22 52694.13 88888.00 2007-01-06 16:55:02.405 006 18151.54 56.24 52694.13 88888.00 2007-01-06 16:55:02.905 006 18151.58 56.31 52693.97 88888.00 2007-01-06 16:55:03.405 006 18151.58 56.25 52693.93 88888.00 2007-01-06 16:55:03.905 006 18151.67 56.29 52693.94 88888.00 2007-01-06 16:55:04.405 006 18151.64 56.18 52693.99 88888.00 2007-01-06 16:55:04.905 006 18151.68 56.11 52694.03 88888.00 2007-01-06 16:55:05.405 006 18151.68 56.02 52694.03 88888.00 2007-01-06 16:55:05.905 006 18151.62 56.00 52693.99 88888.00 2007-01-06 16:55:06.405 006 18151.56 55.96 52694.03 88888.00 2007-01-06 16:55:06.905 006 18151.73 56.02 52693.99 88888.00 2007-01-06 16:55:07.405 006 18151.71 55.94 52693.99 88888.00 2007-01-06 16:55:07.905 006 18151.65 55.87 52693.92 88888.00 2007-01-06 16:55:08.405 006 18151.76 55.82 52693.85 88888.00 2007-01-06 16:55:08.905 006 18151.65 55.82 52693.80 88888.00 2007-01-06 16:55:09.405 006 18151.66 55.71 52693.79 88888.00 2007-01-06 16:55:09.905 006 18151.77 55.72 52693.84 88888.00 2007-01-06 16:55:10.405 006 18151.82 55.73 52693.82 88888.00 2007-01-06 16:55:10.905 006 18151.75 55.81 52693.89 88888.00 2007-01-06 16:55:11.405 006 18151.84 55.75 52693.96 88888.00 2007-01-06 16:55:11.905 006 18151.90 55.69 52693.91 88888.00 2007-01-06 16:55:12.405 006 18151.90 55.61 52693.80 88888.00 2007-01-06 16:55:12.905 006 18151.80 55.68 52693.81 88888.00 2007-01-06 16:55:13.405 006 18151.76 55.70 52693.84 88888.00 2007-01-06 16:55:13.905 006 18151.62 55.63 52693.88 88888.00 2007-01-06 16:55:14.405 006 18151.47 55.65 52693.97 88888.00 2007-01-06 16:55:14.905 006 18151.50 55.74 52693.99 88888.00 2007-01-06 16:55:15.405 006 18151.71 55.74 52693.91 88888.00 2007-01-06 16:55:15.905 006 18151.80 55.80 52693.89 88888.00 2007-01-06 16:55:16.405 006 18151.73 55.94 52693.86 88888.00 2007-01-06 16:55:16.905 006 18151.75 55.99 52693.88 88888.00 2007-01-06 16:55:17.405 006 18151.65 56.05 52693.84 88888.00 2007-01-06 16:55:17.905 006 18151.60 56.10 52693.83 88888.00 2007-01-06 16:55:18.405 006 18151.73 56.15 52693.88 88888.00 2007-01-06 16:55:18.905 006 18151.65 56.22 52694.09 88888.00 2007-01-06 16:55:19.405 006 18151.52 56.25 52694.07 88888.00 2007-01-06 16:55:19.905 006 18151.60 56.43 52694.04 88888.00 2007-01-06 16:55:20.405 006 18151.56 56.64 52693.95 88888.00 2007-01-06 16:55:20.905 006 18151.49 56.81 52693.99 88888.00 2007-01-06 16:55:21.405 006 18151.58 56.81 52694.06 88888.00 2007-01-06 16:55:21.905 006 18151.78 56.75 52694.13 88888.00 2007-01-06 16:55:22.405 006 18151.76 56.85 52694.14 88888.00 2007-01-06 16:55:22.905 006 18151.65 56.92 52694.17 88888.00 2007-01-06 16:55:23.405 006 18151.66 56.97 52694.15 88888.00 2007-01-06 16:55:23.905 006 18151.65 57.01 52694.22 88888.00 2007-01-06 16:55:24.405 006 18151.63 56.99 52694.22 88888.00 2007-01-06 16:55:24.905 006 18151.60 57.04 52694.24 88888.00 2007-01-06 16:55:25.405 006 18151.54 57.00 52694.20 88888.00 2007-01-06 16:55:25.905 006 18151.68 57.04 52694.23 88888.00 2007-01-06 16:55:26.405 006 18151.62 57.09 52694.29 88888.00 2007-01-06 16:55:26.905 006 18151.64 57.17 52694.30 88888.00 2007-01-06 16:55:27.405 006 18151.66 57.17 52694.29 88888.00 2007-01-06 16:55:27.905 006 18151.62 57.24 52694.34 88888.00 2007-01-06 16:55:28.405 006 18151.59 57.31 52694.30 88888.00 2007-01-06 16:55:28.905 006 18151.57 57.34 52694.27 88888.00 2007-01-06 16:55:29.405 006 18151.47 57.22 52694.32 88888.00 2007-01-06 16:55:29.905 006 18151.50 57.22 52694.36 88888.00 2007-01-06 16:55:30.405 006 18151.55 57.23 52694.25 88888.00 2007-01-06 16:55:30.905 006 18151.63 57.22 52694.23 88888.00 2007-01-06 16:55:31.405 006 18151.71 57.24 52694.31 88888.00 2007-01-06 16:55:31.905 006 18151.78 57.21 52694.34 88888.00 2007-01-06 16:55:32.405 006 18151.85 57.21 52694.24 88888.00 2007-01-06 16:55:32.905 006 18151.71 57.25 52694.03 88888.00 2007-01-06 16:55:33.405 006 18151.75 57.21 52693.92 88888.00 2007-01-06 16:55:33.905 006 18151.67 57.10 52693.95 88888.00 2007-01-06 16:55:34.405 006 18151.67 56.98 52693.92 88888.00 2007-01-06 16:55:34.905 006 18151.68 56.85 52693.86 88888.00 2007-01-06 16:55:35.405 006 18151.80 56.83 52693.88 88888.00 2007-01-06 16:55:35.905 006 18151.76 56.76 52693.94 88888.00 2007-01-06 16:55:36.405 006 18151.69 56.52 52693.89 88888.00 2007-01-06 16:55:36.905 006 18151.80 56.50 52693.77 88888.00 2007-01-06 16:55:37.405 006 18151.95 56.47 52693.61 88888.00 2007-01-06 16:55:37.905 006 18152.00 56.39 52693.45 88888.00 2007-01-06 16:55:38.405 006 18152.03 56.29 52693.47 88888.00 2007-01-06 16:55:38.905 006 18152.10 56.26 52693.53 88888.00 2007-01-06 16:55:39.405 006 18152.15 56.29 52693.51 88888.00 2007-01-06 16:55:39.905 006 18152.17 56.09 52693.53 88888.00 2007-01-06 16:55:40.405 006 18152.29 55.96 52693.37 88888.00 2007-01-06 16:55:40.905 006 18152.36 55.83 52693.28 88888.00 2007-01-06 16:55:41.405 006 18152.43 55.82 52693.33 88888.00 2007-01-06 16:55:41.905 006 18152.40 55.70 52693.27 88888.00 2007-01-06 16:55:42.405 006 18152.51 55.56 52693.26 88888.00 2007-01-06 16:55:42.905 006 18152.58 55.40 52693.28 88888.00 2007-01-06 16:55:43.405 006 18152.65 55.34 52693.30 88888.00 2007-01-06 16:55:43.905 006 18152.84 55.39 52693.34 88888.00 2007-01-06 16:55:44.405 006 18152.89 55.37 52693.37 88888.00 2007-01-06 16:55:44.905 006 18152.85 55.31 52693.38 88888.00 2007-01-06 16:55:45.405 006 18152.90 55.24 52693.45 88888.00 2007-01-06 16:55:45.905 006 18152.90 55.19 52693.39 88888.00 2007-01-06 16:55:46.405 006 18153.02 55.16 52693.39 88888.00 2007-01-06 16:55:46.905 006 18153.08 55.21 52693.42 88888.00 2007-01-06 16:55:47.405 006 18153.04 55.28 52693.38 88888.00 2007-01-06 16:55:47.905 006 18153.08 55.33 52693.34 88888.00 2007-01-06 16:55:48.405 006 18153.10 55.35 52693.38 88888.00 2007-01-06 16:55:48.905 006 18153.09 55.34 52693.42 88888.00 2007-01-06 16:55:49.405 006 18153.15 55.34 52693.43 88888.00 2007-01-06 16:55:49.905 006 18153.22 55.41 52693.61 88888.00 2007-01-06 16:55:50.405 006 18153.27 55.49 52693.65 88888.00 2007-01-06 16:55:50.905 006 18153.16 55.54 52693.64 88888.00 2007-01-06 16:55:51.405 006 18152.99 55.61 52693.82 88888.00 2007-01-06 16:55:51.905 006 18153.05 55.66 52693.99 88888.00 2007-01-06 16:55:52.405 006 18152.99 55.72 52694.00 88888.00 2007-01-06 16:55:52.905 006 18152.91 55.74 52693.92 88888.00 2007-01-06 16:55:53.405 006 18152.90 55.77 52694.02 88888.00 2007-01-06 16:55:53.905 006 18152.94 55.87 52694.12 88888.00 2007-01-06 16:55:54.405 006 18152.90 55.95 52694.18 88888.00 2007-01-06 16:55:54.905 006 18152.73 55.96 52694.34 88888.00 2007-01-06 16:55:55.405 006 18152.60 56.09 52694.42 88888.00 2007-01-06 16:55:55.905 006 18152.63 56.17 52694.38 88888.00 2007-01-06 16:55:56.405 006 18152.61 56.22 52694.42 88888.00 2007-01-06 16:55:56.905 006 18152.61 56.41 52694.40 88888.00 2007-01-06 16:55:57.405 006 18152.49 56.40 52694.42 88888.00 2007-01-06 16:55:57.905 006 18152.46 56.41 52694.42 88888.00 2007-01-06 16:55:58.405 006 18152.38 56.42 52694.48 88888.00 2007-01-06 16:55:58.905 006 18152.32 56.34 52694.61 88888.00 2007-01-06 16:55:59.405 006 18152.38 56.39 52694.63 88888.00 2007-01-06 16:55:59.905 006 18152.31 56.50 52694.66 88888.00 2007-01-06 16:56:00.405 006 18152.23 56.64 52694.78 88888.00 2007-01-06 16:56:00.905 006 18152.04 56.79 52694.71 88888.00 2007-01-06 16:56:01.405 006 18151.99 56.87 52694.57 88888.00 2007-01-06 16:56:01.905 006 18152.01 56.95 52694.49 88888.00 2007-01-06 16:56:02.405 006 18152.01 56.95 52694.64 88888.00 2007-01-06 16:56:02.905 006 18151.99 57.03 52694.64 88888.00 2007-01-06 16:56:03.405 006 18151.99 57.07 52694.59 88888.00 2007-01-06 16:56:03.905 006 18151.98 57.05 52694.51 88888.00 2007-01-06 16:56:04.405 006 18151.90 57.05 52694.38 88888.00 2007-01-06 16:56:04.905 006 18151.97 57.02 52694.43 88888.00 2007-01-06 16:56:05.405 006 18152.01 56.97 52694.40 88888.00 2007-01-06 16:56:05.905 006 18152.01 57.00 52694.46 88888.00 2007-01-06 16:56:06.405 006 18151.96 57.04 52694.41 88888.00 2007-01-06 16:56:06.905 006 18152.02 57.01 52694.36 88888.00 2007-01-06 16:56:07.405 006 18152.00 57.02 52694.32 88888.00 2007-01-06 16:56:07.905 006 18152.06 56.97 52694.32 88888.00 2007-01-06 16:56:08.405 006 18151.97 56.92 52694.38 88888.00 2007-01-06 16:56:08.905 006 18152.04 56.90 52694.37 88888.00 2007-01-06 16:56:09.405 006 18152.08 56.90 52694.20 88888.00 2007-01-06 16:56:09.905 006 18152.06 56.95 52694.07 88888.00 2007-01-06 16:56:10.405 006 18152.10 56.95 52694.03 88888.00 2007-01-06 16:56:10.905 006 18152.08 56.88 52694.01 88888.00 2007-01-06 16:56:11.405 006 18152.10 56.81 52693.94 88888.00 2007-01-06 16:56:11.905 006 18152.19 56.72 52693.95 88888.00 2007-01-06 16:56:12.405 006 18152.14 56.67 52693.97 88888.00 2007-01-06 16:56:12.905 006 18152.29 56.62 52693.96 88888.00 2007-01-06 16:56:13.405 006 18152.34 56.58 52693.94 88888.00 2007-01-06 16:56:13.905 006 18152.33 56.59 52693.92 88888.00 2007-01-06 16:56:14.405 006 18152.44 56.54 52693.78 88888.00 2007-01-06 16:56:14.905 006 18152.49 56.40 52693.77 88888.00 2007-01-06 16:56:15.405 006 18152.53 56.35 52693.77 88888.00 2007-01-06 16:56:15.905 006 18152.57 56.36 52693.82 88888.00 2007-01-06 16:56:16.405 006 18152.64 56.26 52693.77 88888.00 2007-01-06 16:56:16.905 006 18152.55 56.10 52693.59 88888.00 2007-01-06 16:56:17.405 006 18152.56 56.13 52693.49 88888.00 2007-01-06 16:56:17.905 006 18152.68 56.23 52693.61 88888.00 2007-01-06 16:56:18.405 006 18152.85 56.14 52693.68 88888.00 2007-01-06 16:56:18.905 006 18152.89 56.08 52693.66 88888.00 2007-01-06 16:56:19.405 006 18152.88 56.06 52693.59 88888.00 2007-01-06 16:56:19.905 006 18152.94 56.03 52693.59 88888.00 2007-01-06 16:56:20.405 006 18152.96 56.05 52693.56 88888.00 2007-01-06 16:56:20.905 006 18153.01 55.99 52693.61 88888.00 2007-01-06 16:56:21.405 006 18153.04 56.02 52693.62 88888.00 2007-01-06 16:56:21.905 006 18153.07 55.95 52693.69 88888.00 2007-01-06 16:56:22.405 006 18153.05 55.91 52693.78 88888.00 2007-01-06 16:56:22.905 006 18152.90 55.89 52693.69 88888.00 2007-01-06 16:56:23.405 006 18152.87 55.88 52693.71 88888.00 2007-01-06 16:56:23.905 006 18152.96 55.91 52693.78 88888.00 2007-01-06 16:56:24.405 006 18152.95 55.86 52693.94 88888.00 2007-01-06 16:56:24.905 006 18152.98 55.94 52693.96 88888.00 2007-01-06 16:56:25.405 006 18152.91 55.85 52693.85 88888.00 2007-01-06 16:56:25.905 006 18152.86 55.79 52693.81 88888.00 2007-01-06 16:56:26.405 006 18152.95 55.81 52693.88 88888.00 2007-01-06 16:56:26.905 006 18153.01 55.77 52694.00 88888.00 2007-01-06 16:56:27.405 006 18152.98 55.76 52693.97 88888.00 2007-01-06 16:56:27.905 006 18152.95 55.74 52694.12 88888.00 2007-01-06 16:56:28.405 006 18153.00 55.82 52694.22 88888.00 2007-01-06 16:56:28.905 006 18152.88 55.82 52694.20 88888.00 2007-01-06 16:56:29.405 006 18152.69 55.79 52694.13 88888.00 2007-01-06 16:56:29.905 006 18152.73 55.76 52694.19 88888.00 2007-01-06 16:56:30.405 006 18152.66 55.84 52694.22 88888.00 2007-01-06 16:56:30.905 006 18152.60 55.85 52694.24 88888.00 2007-01-06 16:56:31.405 006 18152.51 55.92 52694.34 88888.00 2007-01-06 16:56:31.905 006 18152.54 55.90 52694.19 88888.00 2007-01-06 16:56:32.405 006 18152.55 56.03 52694.11 88888.00 2007-01-06 16:56:32.905 006 18152.51 56.11 52694.12 88888.00 2007-01-06 16:56:33.405 006 18152.41 56.02 52694.12 88888.00 2007-01-06 16:56:33.905 006 18152.34 55.99 52694.11 88888.00 2007-01-06 16:56:34.405 006 18152.34 55.96 52694.11 88888.00 2007-01-06 16:56:34.905 006 18152.41 55.91 52694.15 88888.00 2007-01-06 16:56:35.405 006 18152.33 55.90 52694.22 88888.00 2007-01-06 16:56:35.905 006 18152.26 55.88 52694.20 88888.00 2007-01-06 16:56:36.405 006 18152.32 55.94 52694.15 88888.00 2007-01-06 16:56:36.905 006 18152.25 55.89 52694.06 88888.00 2007-01-06 16:56:37.405 006 18152.14 55.94 52694.05 88888.00 2007-01-06 16:56:37.905 006 18152.17 55.95 52694.15 88888.00 2007-01-06 16:56:38.405 006 18152.08 56.00 52694.17 88888.00 2007-01-06 16:56:38.905 006 18152.06 56.03 52694.14 88888.00 2007-01-06 16:56:39.405 006 18152.11 55.94 52694.12 88888.00 2007-01-06 16:56:39.905 006 18152.00 56.06 52694.13 88888.00 2007-01-06 16:56:40.405 006 18151.95 56.09 52694.19 88888.00 2007-01-06 16:56:40.905 006 18151.91 56.07 52694.01 88888.00 2007-01-06 16:56:41.405 006 18151.98 56.05 52693.94 88888.00 2007-01-06 16:56:41.905 006 18152.02 56.07 52693.91 88888.00 2007-01-06 16:56:42.405 006 18152.09 56.14 52694.04 88888.00 2007-01-06 16:56:42.905 006 18152.09 56.12 52694.07 88888.00 2007-01-06 16:56:43.405 006 18152.03 56.10 52694.02 88888.00 2007-01-06 16:56:43.905 006 18152.08 56.06 52693.97 88888.00 2007-01-06 16:56:44.405 006 18152.06 56.09 52694.06 88888.00 2007-01-06 16:56:44.905 006 18152.09 56.08 52694.13 88888.00 2007-01-06 16:56:45.405 006 18151.98 56.17 52694.19 88888.00 2007-01-06 16:56:45.905 006 18152.00 56.20 52694.28 88888.00 2007-01-06 16:56:46.405 006 18151.95 56.25 52694.23 88888.00 2007-01-06 16:56:46.905 006 18151.96 56.17 52694.22 88888.00 2007-01-06 16:56:47.405 006 18152.00 56.20 52694.22 88888.00 2007-01-06 16:56:47.905 006 18151.95 56.23 52694.27 88888.00 2007-01-06 16:56:48.405 006 18151.91 56.28 52694.35 88888.00 2007-01-06 16:56:48.905 006 18151.90 56.24 52694.29 88888.00 2007-01-06 16:56:49.405 006 18151.89 56.20 52694.23 88888.00 2007-01-06 16:56:49.905 006 18151.91 56.25 52694.26 88888.00 2007-01-06 16:56:50.405 006 18151.82 56.17 52694.25 88888.00 2007-01-06 16:56:50.905 006 18151.86 56.22 52694.34 88888.00 2007-01-06 16:56:51.405 006 18151.97 56.18 52694.23 88888.00 2007-01-06 16:56:51.905 006 18151.93 56.24 52694.25 88888.00 2007-01-06 16:56:52.405 006 18151.99 56.31 52694.35 88888.00 2007-01-06 16:56:52.905 006 18151.99 56.40 52694.35 88888.00 2007-01-06 16:56:53.405 006 18152.09 56.36 52694.47 88888.00 2007-01-06 16:56:53.905 006 18152.06 56.32 52694.40 88888.00 2007-01-06 16:56:54.405 006 18151.91 56.22 52694.32 88888.00 2007-01-06 16:56:54.905 006 18151.85 56.29 52694.36 88888.00 2007-01-06 16:56:55.405 006 18151.75 56.36 52694.28 88888.00 2007-01-06 16:56:55.905 006 18151.68 56.30 52694.39 88888.00 2007-01-06 16:56:56.405 006 18151.82 56.20 52694.52 88888.00 2007-01-06 16:56:56.905 006 18151.80 56.26 52694.49 88888.00 2007-01-06 16:56:57.405 006 18151.84 56.43 52694.49 88888.00 2007-01-06 16:56:57.905 006 18151.88 56.50 52694.58 88888.00 2007-01-06 16:56:58.405 006 18151.84 56.51 52694.52 88888.00 2007-01-06 16:56:58.905 006 18151.85 56.50 52694.52 88888.00 2007-01-06 16:56:59.405 006 18151.73 56.39 52694.60 88888.00 2007-01-06 16:56:59.905 006 18151.73 56.40 52694.64 88888.00 2007-01-06 16:57:00.405 006 18151.69 56.45 52694.57 88888.00 2007-01-06 16:57:00.905 006 18151.65 56.52 52694.63 88888.00 2007-01-06 16:57:01.405 006 18151.58 56.53 52694.71 88888.00 2007-01-06 16:57:01.905 006 18151.59 56.47 52694.70 88888.00 2007-01-06 16:57:02.405 006 18151.41 56.50 52694.58 88888.00 2007-01-06 16:57:02.905 006 18151.33 56.70 52694.57 88888.00 2007-01-06 16:57:03.405 006 18151.46 56.69 52694.61 88888.00 2007-01-06 16:57:03.905 006 18151.35 56.69 52694.65 88888.00 2007-01-06 16:57:04.405 006 18151.38 56.71 52694.65 88888.00 2007-01-06 16:57:04.905 006 18151.37 56.72 52694.74 88888.00 2007-01-06 16:57:05.405 006 18151.37 56.76 52694.63 88888.00 2007-01-06 16:57:05.905 006 18151.23 56.78 52694.76 88888.00 2007-01-06 16:57:06.405 006 18151.21 56.72 52694.83 88888.00 2007-01-06 16:57:06.905 006 18151.13 56.79 52694.80 88888.00 2007-01-06 16:57:07.405 006 18151.16 56.86 52694.72 88888.00 2007-01-06 16:57:07.905 006 18151.19 56.88 52694.75 88888.00 2007-01-06 16:57:08.405 006 18151.20 56.91 52694.82 88888.00 2007-01-06 16:57:08.905 006 18151.04 56.91 52694.85 88888.00 2007-01-06 16:57:09.405 006 18150.94 56.92 52694.93 88888.00 2007-01-06 16:57:09.905 006 18151.04 57.08 52694.82 88888.00 2007-01-06 16:57:10.405 006 18151.10 57.05 52694.87 88888.00 2007-01-06 16:57:10.905 006 18151.01 57.05 52694.84 88888.00 2007-01-06 16:57:11.405 006 18151.05 57.16 52694.84 88888.00 2007-01-06 16:57:11.905 006 18151.15 57.25 52694.69 88888.00 2007-01-06 16:57:12.405 006 18151.12 57.30 52694.59 88888.00 2007-01-06 16:57:12.905 006 18151.10 57.32 52694.63 88888.00 2007-01-06 16:57:13.405 006 18151.08 57.26 52694.57 88888.00 2007-01-06 16:57:13.905 006 18150.95 57.32 52694.57 88888.00 2007-01-06 16:57:14.405 006 18150.87 57.41 52694.54 88888.00 2007-01-06 16:57:14.905 006 18150.90 57.29 52694.52 88888.00 2007-01-06 16:57:15.405 006 18151.02 57.20 52694.50 88888.00 2007-01-06 16:57:15.905 006 18151.06 57.36 52694.55 88888.00 2007-01-06 16:57:16.405 006 18151.11 57.40 52694.52 88888.00 2007-01-06 16:57:16.905 006 18151.10 57.33 52694.39 88888.00 2007-01-06 16:57:17.405 006 18151.16 57.30 52694.43 88888.00 2007-01-06 16:57:17.905 006 18151.24 57.33 52694.41 88888.00 2007-01-06 16:57:18.405 006 18151.24 57.25 52694.42 88888.00 2007-01-06 16:57:18.905 006 18151.31 57.23 52694.47 88888.00 2007-01-06 16:57:19.405 006 18151.27 57.24 52694.46 88888.00 2007-01-06 16:57:19.905 006 18151.30 57.33 52694.42 88888.00 2007-01-06 16:57:20.405 006 18151.33 57.33 52694.52 88888.00 2007-01-06 16:57:20.905 006 18151.32 57.37 52694.52 88888.00 2007-01-06 16:57:21.405 006 18151.34 57.28 52694.51 88888.00 2007-01-06 16:57:21.905 006 18151.42 57.22 52694.50 88888.00 2007-01-06 16:57:22.405 006 18151.42 57.26 52694.49 88888.00 2007-01-06 16:57:22.905 006 18151.42 57.25 52694.41 88888.00 2007-01-06 16:57:23.405 006 18151.44 57.19 52694.34 88888.00 2007-01-06 16:57:23.905 006 18151.54 57.04 52694.41 88888.00 2007-01-06 16:57:24.405 006 18151.52 57.07 52694.47 88888.00 2007-01-06 16:57:24.905 006 18151.52 57.09 52694.39 88888.00 2007-01-06 16:57:25.405 006 18151.59 57.06 52694.28 88888.00 2007-01-06 16:57:25.905 006 18151.60 57.03 52694.31 88888.00 2007-01-06 16:57:26.405 006 18151.52 56.97 52694.31 88888.00 2007-01-06 16:57:26.905 006 18151.62 56.94 52694.44 88888.00 2007-01-06 16:57:27.405 006 18151.70 56.76 52694.42 88888.00 2007-01-06 16:57:27.905 006 18151.76 56.70 52694.47 88888.00 2007-01-06 16:57:28.405 006 18151.75 56.65 52694.38 88888.00 2007-01-06 16:57:28.905 006 18151.65 56.61 52694.31 88888.00 2007-01-06 16:57:29.405 006 18151.64 56.61 52694.27 88888.00 2007-01-06 16:57:29.905 006 18151.63 56.45 52694.20 88888.00 2007-01-06 16:57:30.405 006 18151.58 56.43 52694.22 88888.00 2007-01-06 16:57:30.905 006 18151.71 56.44 52694.18 88888.00 2007-01-06 16:57:31.405 006 18151.74 56.38 52694.23 88888.00 2007-01-06 16:57:31.905 006 18151.74 56.17 52694.32 88888.00 2007-01-06 16:57:32.405 006 18151.80 56.06 52694.20 88888.00 2007-01-06 16:57:32.905 006 18151.76 56.08 52694.12 88888.00 2007-01-06 16:57:33.405 006 18151.71 56.09 52694.05 88888.00 2007-01-06 16:57:33.905 006 18151.64 56.14 52694.03 88888.00 2007-01-06 16:57:34.405 006 18151.56 56.21 52694.04 88888.00 2007-01-06 16:57:34.905 006 18151.58 56.17 52694.06 88888.00 2007-01-06 16:57:35.405 006 18151.70 56.14 52694.09 88888.00 2007-01-06 16:57:35.905 006 18151.73 56.01 52694.09 88888.00 2007-01-06 16:57:36.405 006 18151.70 55.98 52694.13 88888.00 2007-01-06 16:57:36.905 006 18151.59 56.01 52694.19 88888.00 2007-01-06 16:57:37.405 006 18151.59 55.95 52694.23 88888.00 2007-01-06 16:57:37.905 006 18151.62 55.86 52694.17 88888.00 2007-01-06 16:57:38.405 006 18151.68 55.73 52694.17 88888.00 2007-01-06 16:57:38.905 006 18151.63 55.69 52694.12 88888.00 2007-01-06 16:57:39.405 006 18151.57 55.68 52694.20 88888.00 2007-01-06 16:57:39.905 006 18151.48 55.52 52694.06 88888.00 2007-01-06 16:57:40.405 006 18151.46 55.59 52694.11 88888.00 2007-01-06 16:57:40.905 006 18151.42 55.63 52694.19 88888.00 2007-01-06 16:57:41.405 006 18151.27 55.61 52694.18 88888.00 2007-01-06 16:57:41.905 006 18151.35 55.57 52694.11 88888.00 2007-01-06 16:57:42.405 006 18151.47 55.66 52694.16 88888.00 2007-01-06 16:57:42.905 006 18151.47 55.69 52694.12 88888.00 2007-01-06 16:57:43.405 006 18151.37 55.62 52694.09 88888.00 2007-01-06 16:57:43.905 006 18151.48 55.69 52694.12 88888.00 2007-01-06 16:57:44.405 006 18151.38 55.67 52694.26 88888.00 2007-01-06 16:57:44.905 006 18151.38 55.56 52694.24 88888.00 2007-01-06 16:57:45.405 006 18151.41 55.37 52694.13 88888.00 2007-01-06 16:57:45.905 006 18151.38 55.42 52694.13 88888.00 2007-01-06 16:57:46.405 006 18151.38 55.49 52694.22 88888.00 2007-01-06 16:57:46.905 006 18151.35 55.53 52694.13 88888.00 2007-01-06 16:57:47.405 006 18151.39 55.49 52694.07 88888.00 2007-01-06 16:57:47.905 006 18151.37 55.61 52694.00 88888.00 2007-01-06 16:57:48.405 006 18151.35 55.79 52693.93 88888.00 2007-01-06 16:57:48.905 006 18151.45 55.88 52693.92 88888.00 2007-01-06 16:57:49.405 006 18151.44 55.90 52693.97 88888.00 2007-01-06 16:57:49.905 006 18151.26 56.05 52694.01 88888.00 2007-01-06 16:57:50.405 006 18151.32 56.16 52694.00 88888.00 2007-01-06 16:57:50.905 006 18151.38 56.17 52694.07 88888.00 2007-01-06 16:57:51.405 006 18151.41 56.21 52694.12 88888.00 2007-01-06 16:57:51.905 006 18151.32 56.14 52694.12 88888.00 2007-01-06 16:57:52.405 006 18151.41 56.15 52694.12 88888.00 2007-01-06 16:57:52.905 006 18151.33 56.36 52694.11 88888.00 2007-01-06 16:57:53.405 006 18151.30 56.49 52694.14 88888.00 2007-01-06 16:57:53.905 006 18151.09 56.52 52694.16 88888.00 2007-01-06 16:57:54.405 006 18151.14 56.58 52694.24 88888.00 2007-01-06 16:57:54.905 006 18151.24 56.63 52694.18 88888.00 2007-01-06 16:57:55.405 006 18151.28 56.68 52694.14 88888.00 2007-01-06 16:57:55.905 006 18151.17 56.70 52694.16 88888.00 2007-01-06 16:57:56.405 006 18151.21 56.64 52694.24 88888.00 2007-01-06 16:57:56.905 006 18151.14 56.61 52694.28 88888.00 2007-01-06 16:57:57.405 006 18151.06 56.73 52694.23 88888.00 2007-01-06 16:57:57.905 006 18151.05 56.74 52694.08 88888.00 2007-01-06 16:57:58.405 006 18150.91 56.77 52694.14 88888.00 2007-01-06 16:57:58.905 006 18150.91 56.84 52694.16 88888.00 2007-01-06 16:57:59.405 006 18150.90 56.96 52694.09 88888.00 2007-01-06 16:57:59.905 006 18150.91 57.09 52694.07 88888.00 2007-01-06 16:58:00.405 006 18151.02 57.12 52694.20 88888.00 2007-01-06 16:58:00.905 006 18151.04 57.08 52694.15 88888.00 2007-01-06 16:58:01.405 006 18151.01 57.04 52694.04 88888.00 2007-01-06 16:58:01.905 006 18150.98 57.07 52693.97 88888.00 2007-01-06 16:58:02.405 006 18150.93 57.09 52693.77 88888.00 2007-01-06 16:58:02.905 006 18150.94 57.03 52693.79 88888.00 2007-01-06 16:58:03.405 006 18150.91 57.07 52693.81 88888.00 2007-01-06 16:58:03.905 006 18150.88 57.15 52693.94 88888.00 2007-01-06 16:58:04.405 006 18150.91 57.09 52693.95 88888.00 2007-01-06 16:58:04.905 006 18150.93 57.02 52693.86 88888.00 2007-01-06 16:58:05.405 006 18150.88 57.14 52693.84 88888.00 2007-01-06 16:58:05.905 006 18150.88 57.19 52693.88 88888.00 2007-01-06 16:58:06.405 006 18150.95 57.09 52693.92 88888.00 2007-01-06 16:58:06.905 006 18150.81 57.12 52693.94 88888.00 2007-01-06 16:58:07.405 006 18150.73 57.09 52694.02 88888.00 2007-01-06 16:58:07.905 006 18150.78 57.07 52694.03 88888.00 2007-01-06 16:58:08.405 006 18150.79 57.06 52694.05 88888.00 2007-01-06 16:58:08.905 006 18150.80 57.14 52693.89 88888.00 2007-01-06 16:58:09.405 006 18150.83 57.05 52693.83 88888.00 2007-01-06 16:58:09.905 006 18150.82 56.95 52694.07 88888.00 2007-01-06 16:58:10.405 006 18150.77 56.92 52694.14 88888.00 2007-01-06 16:58:10.905 006 18150.69 56.90 52694.13 88888.00 2007-01-06 16:58:11.405 006 18150.79 56.94 52694.07 88888.00 2007-01-06 16:58:11.905 006 18150.76 56.84 52694.20 88888.00 2007-01-06 16:58:12.405 006 18150.66 56.83 52694.36 88888.00 2007-01-06 16:58:12.905 006 18150.78 56.80 52694.23 88888.00 2007-01-06 16:58:13.405 006 18150.74 56.78 52694.20 88888.00 2007-01-06 16:58:13.905 006 18150.77 56.84 52694.15 88888.00 2007-01-06 16:58:14.405 006 18150.78 56.82 52694.11 88888.00 2007-01-06 16:58:14.905 006 18150.76 56.85 52694.13 88888.00 2007-01-06 16:58:15.405 006 18150.78 56.91 52694.22 88888.00 2007-01-06 16:58:15.905 006 18150.78 56.90 52694.23 88888.00 2007-01-06 16:58:16.405 006 18150.84 56.89 52694.30 88888.00 2007-01-06 16:58:16.905 006 18150.80 56.87 52694.31 88888.00 2007-01-06 16:58:17.405 006 18150.86 56.84 52694.27 88888.00 2007-01-06 16:58:17.905 006 18150.87 56.92 52694.27 88888.00 2007-01-06 16:58:18.405 006 18150.90 56.96 52694.20 88888.00 2007-01-06 16:58:18.905 006 18150.78 57.00 52694.17 88888.00 2007-01-06 16:58:19.405 006 18150.77 56.95 52694.11 88888.00 2007-01-06 16:58:19.905 006 18150.77 56.98 52694.12 88888.00 2007-01-06 16:58:20.405 006 18150.62 57.00 52694.17 88888.00 2007-01-06 16:58:20.905 006 18150.68 56.92 52694.32 88888.00 2007-01-06 16:58:21.405 006 18150.79 56.92 52694.29 88888.00 2007-01-06 16:58:21.905 006 18150.70 56.92 52694.25 88888.00 2007-01-06 16:58:22.405 006 18150.65 57.00 52694.26 88888.00 2007-01-06 16:58:22.905 006 18150.66 57.02 52694.28 88888.00 2007-01-06 16:58:23.405 006 18150.66 57.04 52694.28 88888.00 2007-01-06 16:58:23.905 006 18150.68 57.08 52694.32 88888.00 2007-01-06 16:58:24.405 006 18150.70 57.02 52694.25 88888.00 2007-01-06 16:58:24.905 006 18150.59 57.00 52694.19 88888.00 2007-01-06 16:58:25.405 006 18150.59 57.03 52694.15 88888.00 2007-01-06 16:58:25.905 006 18150.50 56.99 52694.32 88888.00 2007-01-06 16:58:26.405 006 18150.40 57.05 52694.36 88888.00 2007-01-06 16:58:26.905 006 18150.51 57.03 52694.34 88888.00 2007-01-06 16:58:27.405 006 18150.52 57.13 52694.31 88888.00 2007-01-06 16:58:27.905 006 18150.60 57.16 52694.27 88888.00 2007-01-06 16:58:28.405 006 18150.51 57.07 52694.29 88888.00 2007-01-06 16:58:28.905 006 18150.65 56.95 52694.29 88888.00 2007-01-06 16:58:29.405 006 18150.68 56.96 52694.26 88888.00 2007-01-06 16:58:29.905 006 18150.56 56.96 52694.03 88888.00 2007-01-06 16:58:30.405 006 18150.45 56.94 52694.00 88888.00 2007-01-06 16:58:30.905 006 18150.44 56.92 52694.05 88888.00 2007-01-06 16:58:31.405 006 18150.48 56.92 52694.13 88888.00 2007-01-06 16:58:31.905 006 18150.43 56.82 52694.08 88888.00 2007-01-06 16:58:32.405 006 18150.40 56.81 52694.12 88888.00 2007-01-06 16:58:32.905 006 18150.47 56.89 52694.12 88888.00 2007-01-06 16:58:33.405 006 18150.54 56.91 52694.15 88888.00 2007-01-06 16:58:33.905 006 18150.43 56.88 52694.12 88888.00 2007-01-06 16:58:34.405 006 18150.47 56.76 52694.15 88888.00 2007-01-06 16:58:34.905 006 18150.44 56.69 52694.14 88888.00 2007-01-06 16:58:35.405 006 18150.49 56.70 52694.13 88888.00 2007-01-06 16:58:35.905 006 18150.46 56.70 52694.08 88888.00 2007-01-06 16:58:36.405 006 18150.40 56.65 52694.12 88888.00 2007-01-06 16:58:36.905 006 18150.46 56.66 52694.13 88888.00 2007-01-06 16:58:37.405 006 18150.59 56.68 52694.09 88888.00 2007-01-06 16:58:37.905 006 18150.48 56.67 52694.00 88888.00 2007-01-06 16:58:38.405 006 18150.61 56.68 52694.08 88888.00 2007-01-06 16:58:38.905 006 18150.76 56.77 52694.18 88888.00 2007-01-06 16:58:39.405 006 18150.80 56.73 52694.28 88888.00 2007-01-06 16:58:39.905 006 18150.74 56.71 52694.37 88888.00 2007-01-06 16:58:40.405 006 18150.69 56.73 52694.32 88888.00 2007-01-06 16:58:40.905 006 18150.76 56.72 52694.16 88888.00 2007-01-06 16:58:41.405 006 18150.79 56.64 52694.18 88888.00 2007-01-06 16:58:41.905 006 18150.79 56.68 52694.26 88888.00 2007-01-06 16:58:42.405 006 18150.74 56.75 52694.24 88888.00 2007-01-06 16:58:42.905 006 18150.82 56.68 52694.25 88888.00 2007-01-06 16:58:43.405 006 18150.83 56.62 52694.36 88888.00 2007-01-06 16:58:43.905 006 18150.73 56.77 52694.30 88888.00 2007-01-06 16:58:44.405 006 18150.79 56.77 52694.34 88888.00 2007-01-06 16:58:44.905 006 18150.78 56.67 52694.35 88888.00 2007-01-06 16:58:45.405 006 18150.79 56.67 52694.35 88888.00 2007-01-06 16:58:45.905 006 18150.82 56.68 52694.38 88888.00 2007-01-06 16:58:46.405 006 18150.84 56.64 52694.42 88888.00 2007-01-06 16:58:46.905 006 18150.72 56.59 52694.30 88888.00 2007-01-06 16:58:47.405 006 18150.66 56.68 52694.23 88888.00 2007-01-06 16:58:47.905 006 18150.70 56.58 52694.29 88888.00 2007-01-06 16:58:48.405 006 18150.69 56.63 52694.28 88888.00 2007-01-06 16:58:48.905 006 18150.73 56.68 52694.36 88888.00 2007-01-06 16:58:49.405 006 18150.69 56.70 52694.41 88888.00 2007-01-06 16:58:49.905 006 18150.68 56.66 52694.46 88888.00 2007-01-06 16:58:50.405 006 18150.76 56.68 52694.46 88888.00 2007-01-06 16:58:50.905 006 18150.82 56.72 52694.39 88888.00 2007-01-06 16:58:51.405 006 18150.72 56.69 52694.40 88888.00 2007-01-06 16:58:51.905 006 18150.70 56.62 52694.47 88888.00 2007-01-06 16:58:52.405 006 18150.66 56.56 52694.49 88888.00 2007-01-06 16:58:52.905 006 18150.80 56.62 52694.50 88888.00 2007-01-06 16:58:53.405 006 18150.61 56.64 52694.40 88888.00 2007-01-06 16:58:53.905 006 18150.67 56.63 52694.40 88888.00 2007-01-06 16:58:54.405 006 18150.73 56.70 52694.36 88888.00 2007-01-06 16:58:54.905 006 18150.69 56.82 52694.35 88888.00 2007-01-06 16:58:55.405 006 18150.70 56.81 52694.39 88888.00 2007-01-06 16:58:55.905 006 18150.68 56.82 52694.42 88888.00 2007-01-06 16:58:56.405 006 18150.60 56.87 52694.31 88888.00 2007-01-06 16:58:56.905 006 18150.65 56.82 52694.30 88888.00 2007-01-06 16:58:57.405 006 18150.63 56.81 52694.37 88888.00 2007-01-06 16:58:57.905 006 18150.55 56.78 52694.34 88888.00 2007-01-06 16:58:58.405 006 18150.57 56.84 52694.28 88888.00 2007-01-06 16:58:58.905 006 18150.56 56.74 52694.31 88888.00 2007-01-06 16:58:59.405 006 18150.59 56.61 52694.30 88888.00 2007-01-06 16:58:59.905 006 18150.63 56.70 52694.30 88888.00 2007-01-06 16:59:00.405 006 18150.49 56.81 52694.24 88888.00 2007-01-06 16:59:00.905 006 18150.60 56.77 52694.29 88888.00 2007-01-06 16:59:01.405 006 18150.78 56.82 52694.36 88888.00 2007-01-06 16:59:01.905 006 18150.67 56.86 52694.17 88888.00 2007-01-06 16:59:02.405 006 18150.60 56.92 52694.15 88888.00 2007-01-06 16:59:02.905 006 18150.58 56.96 52694.23 88888.00 2007-01-06 16:59:03.405 006 18150.62 56.98 52694.16 88888.00 2007-01-06 16:59:03.905 006 18150.63 56.86 52694.27 88888.00 2007-01-06 16:59:04.405 006 18150.67 56.92 52694.26 88888.00 2007-01-06 16:59:04.905 006 18150.63 56.96 52694.34 88888.00 2007-01-06 16:59:05.405 006 18150.69 57.02 52694.43 88888.00 2007-01-06 16:59:05.905 006 18150.73 57.13 52694.43 88888.00 2007-01-06 16:59:06.405 006 18150.77 57.17 52694.43 88888.00 2007-01-06 16:59:06.905 006 18150.86 57.31 52694.43 88888.00 2007-01-06 16:59:07.405 006 18150.91 57.31 52694.47 88888.00 2007-01-06 16:59:07.905 006 18150.89 57.28 52694.55 88888.00 2007-01-06 16:59:08.405 006 18150.89 57.30 52694.58 88888.00 2007-01-06 16:59:08.905 006 18150.87 57.36 52694.57 88888.00 2007-01-06 16:59:09.405 006 18150.94 57.37 52694.64 88888.00 2007-01-06 16:59:09.905 006 18150.79 57.40 52694.57 88888.00 2007-01-06 16:59:10.405 006 18150.71 57.46 52694.57 88888.00 2007-01-06 16:59:10.905 006 18150.77 57.44 52694.57 88888.00 2007-01-06 16:59:11.405 006 18150.88 57.37 52694.60 88888.00 2007-01-06 16:59:11.905 006 18150.90 57.30 52694.43 88888.00 2007-01-06 16:59:12.405 006 18150.97 57.48 52694.37 88888.00 2007-01-06 16:59:12.905 006 18151.03 57.53 52694.41 88888.00 2007-01-06 16:59:13.405 006 18151.01 57.49 52694.64 88888.00 2007-01-06 16:59:13.905 006 18151.04 57.50 52694.66 88888.00 2007-01-06 16:59:14.405 006 18151.03 57.61 52694.58 88888.00 2007-01-06 16:59:14.905 006 18151.02 57.51 52694.51 88888.00 2007-01-06 16:59:15.405 006 18151.11 57.57 52694.62 88888.00 2007-01-06 16:59:15.905 006 18151.09 57.57 52694.61 88888.00 2007-01-06 16:59:16.405 006 18151.12 57.47 52694.62 88888.00 2007-01-06 16:59:16.905 006 18151.12 57.48 52694.73 88888.00 2007-01-06 16:59:17.405 006 18151.10 57.56 52694.73 88888.00 2007-01-06 16:59:17.905 006 18151.19 57.50 52694.67 88888.00 2007-01-06 16:59:18.405 006 18151.30 57.51 52694.72 88888.00 2007-01-06 16:59:18.905 006 18151.32 57.53 52694.72 88888.00 2007-01-06 16:59:19.405 006 18151.25 57.51 52694.69 88888.00 2007-01-06 16:59:19.905 006 18151.20 57.56 52694.69 88888.00 2007-01-06 16:59:20.405 006 18151.31 57.61 52694.66 88888.00 2007-01-06 16:59:20.905 006 18151.31 57.61 52694.63 88888.00 2007-01-06 16:59:21.405 006 18151.30 57.62 52694.64 88888.00 2007-01-06 16:59:21.905 006 18151.36 57.66 52694.59 88888.00 2007-01-06 16:59:22.405 006 18151.38 57.67 52694.50 88888.00 2007-01-06 16:59:22.905 006 18151.46 57.67 52694.57 88888.00 2007-01-06 16:59:23.405 006 18151.31 57.64 52694.51 88888.00 2007-01-06 16:59:23.905 006 18151.33 57.57 52694.48 88888.00 2007-01-06 16:59:24.405 006 18151.36 57.49 52694.38 88888.00 2007-01-06 16:59:24.905 006 18151.56 57.53 52694.32 88888.00 2007-01-06 16:59:25.405 006 18151.48 57.45 52694.32 88888.00 2007-01-06 16:59:25.905 006 18151.47 57.40 52694.25 88888.00 2007-01-06 16:59:26.405 006 18151.56 57.40 52694.25 88888.00 2007-01-06 16:59:26.905 006 18151.62 57.32 52694.24 88888.00 2007-01-06 16:59:27.405 006 18151.50 57.28 52694.17 88888.00 2007-01-06 16:59:27.905 006 18151.64 57.29 52694.16 88888.00 2007-01-06 16:59:28.405 006 18151.67 57.23 52694.13 88888.00 2007-01-06 16:59:28.905 006 18151.63 57.23 52694.11 88888.00 2007-01-06 16:59:29.405 006 18151.65 57.21 52694.03 88888.00 2007-01-06 16:59:29.905 006 18151.80 57.21 52694.00 88888.00 2007-01-06 16:59:30.405 006 18151.82 57.31 52693.95 88888.00 2007-01-06 16:59:30.905 006 18151.82 57.40 52693.95 88888.00 2007-01-06 16:59:31.405 006 18151.82 57.39 52694.01 88888.00 2007-01-06 16:59:31.905 006 18151.90 57.24 52694.03 88888.00 2007-01-06 16:59:32.405 006 18151.98 57.32 52693.89 88888.00 2007-01-06 16:59:32.905 006 18152.02 57.40 52693.85 88888.00 2007-01-06 16:59:33.405 006 18152.01 57.30 52693.99 88888.00 2007-01-06 16:59:33.905 006 18151.96 57.15 52694.15 88888.00 2007-01-06 16:59:34.405 006 18152.11 57.11 52694.20 88888.00 2007-01-06 16:59:34.905 006 18152.22 57.00 52694.23 88888.00 2007-01-06 16:59:35.405 006 18152.29 57.03 52694.22 88888.00 2007-01-06 16:59:35.905 006 18152.34 57.08 52694.13 88888.00 2007-01-06 16:59:36.405 006 18152.33 57.01 52694.05 88888.00 2007-01-06 16:59:36.905 006 18152.29 56.92 52694.13 88888.00 2007-01-06 16:59:37.405 006 18152.38 56.91 52694.09 88888.00 2007-01-06 16:59:37.905 006 18152.36 56.99 52694.00 88888.00 2007-01-06 16:59:38.405 006 18152.43 56.98 52693.99 88888.00 2007-01-06 16:59:38.905 006 18152.54 56.91 52694.03 88888.00 2007-01-06 16:59:39.405 006 18152.54 56.99 52694.07 88888.00 2007-01-06 16:59:39.905 006 18152.60 57.03 52694.14 88888.00 2007-01-06 16:59:40.405 006 18152.60 57.00 52693.96 88888.00 2007-01-06 16:59:40.905 006 18152.63 56.90 52693.83 88888.00 2007-01-06 16:59:41.405 006 18152.65 56.81 52693.84 88888.00 2007-01-06 16:59:41.905 006 18152.73 56.95 52693.85 88888.00 2007-01-06 16:59:42.405 006 18152.74 56.92 52693.91 88888.00 2007-01-06 16:59:42.905 006 18152.87 56.87 52693.82 88888.00 2007-01-06 16:59:43.405 006 18152.89 56.92 52693.82 88888.00 2007-01-06 16:59:43.905 006 18152.84 56.90 52693.85 88888.00 2007-01-06 16:59:44.405 006 18152.94 56.92 52693.97 88888.00 2007-01-06 16:59:44.905 006 18152.90 56.99 52694.00 88888.00 2007-01-06 16:59:45.405 006 18152.85 56.99 52694.01 88888.00 2007-01-06 16:59:45.905 006 18152.86 56.92 52694.03 88888.00 2007-01-06 16:59:46.405 006 18152.90 56.83 52694.04 88888.00 2007-01-06 16:59:46.905 006 18152.86 56.90 52693.97 88888.00 2007-01-06 16:59:47.405 006 18152.90 56.96 52694.03 88888.00 2007-01-06 16:59:47.905 006 18152.94 56.91 52694.15 88888.00 2007-01-06 16:59:48.405 006 18152.85 56.84 52693.97 88888.00 2007-01-06 16:59:48.905 006 18152.78 56.82 52694.02 88888.00 2007-01-06 16:59:49.405 006 18152.98 56.87 52694.03 88888.00 2007-01-06 16:59:49.905 006 18153.01 56.90 52693.91 88888.00 2007-01-06 16:59:50.405 006 18152.99 56.73 52693.90 88888.00 2007-01-06 16:59:50.905 006 18153.06 56.68 52693.94 88888.00 2007-01-06 16:59:51.405 006 18153.08 56.89 52693.88 88888.00 2007-01-06 16:59:51.905 006 18153.02 56.92 52693.86 88888.00 2007-01-06 16:59:52.405 006 18153.07 56.81 52693.94 88888.00 2007-01-06 16:59:52.905 006 18153.11 56.77 52693.91 88888.00 2007-01-06 16:59:53.405 006 18153.01 56.80 52693.95 88888.00 2007-01-06 16:59:53.905 006 18153.00 56.89 52694.02 88888.00 2007-01-06 16:59:54.405 006 18153.16 56.92 52693.96 88888.00 2007-01-06 16:59:54.905 006 18153.19 56.97 52693.95 88888.00 2007-01-06 16:59:55.405 006 18153.12 57.01 52693.93 88888.00 2007-01-06 16:59:55.905 006 18153.04 56.98 52693.86 88888.00 2007-01-06 16:59:56.405 006 18153.11 56.92 52693.88 88888.00 2007-01-06 16:59:56.905 006 18153.20 57.05 52693.91 88888.00 2007-01-06 16:59:57.405 006 18153.17 57.07 52694.03 88888.00 2007-01-06 16:59:57.905 006 18153.20 57.05 52694.03 88888.00 2007-01-06 16:59:58.405 006 18153.26 57.02 52694.05 88888.00 2007-01-06 16:59:58.905 006 18153.25 56.96 52694.11 88888.00 2007-01-06 16:59:59.405 006 18153.40 56.87 52694.04 88888.00 2007-01-06 16:59:59.905 006 18153.44 57.02 52693.97 88888.00 2007-01-06 17:00:00.405 006 18153.40 57.05 52693.99 88888.00 2007-01-06 17:00:00.905 006 18153.54 57.08 52694.05 88888.00 2007-01-06 17:00:01.405 006 18153.51 56.98 52694.01 88888.00 2007-01-06 17:00:01.905 006 18153.47 57.01 52693.96 88888.00 2007-01-06 17:00:02.405 006 18153.54 57.08 52693.95 88888.00 2007-01-06 17:00:02.905 006 18153.51 57.11 52694.00 88888.00 2007-01-06 17:00:03.405 006 18153.50 57.25 52694.02 88888.00 2007-01-06 17:00:03.905 006 18153.45 57.26 52693.95 88888.00 2007-01-06 17:00:04.405 006 18153.44 57.32 52693.96 88888.00 2007-01-06 17:00:04.905 006 18153.53 57.36 52694.01 88888.00 2007-01-06 17:00:05.405 006 18153.53 57.34 52693.97 88888.00 2007-01-06 17:00:05.905 006 18153.49 57.28 52693.93 88888.00 2007-01-06 17:00:06.405 006 18153.59 57.26 52693.91 88888.00 2007-01-06 17:00:06.905 006 18153.63 57.22 52694.03 88888.00 2007-01-06 17:00:07.405 006 18153.58 57.18 52694.11 88888.00 2007-01-06 17:00:07.905 006 18153.69 57.14 52694.09 88888.00 2007-01-06 17:00:08.405 006 18153.70 57.24 52694.14 88888.00 2007-01-06 17:00:08.905 006 18153.74 57.24 52694.12 88888.00 2007-01-06 17:00:09.405 006 18153.69 57.23 52694.20 88888.00 2007-01-06 17:00:09.905 006 18153.56 57.31 52694.34 88888.00 2007-01-06 17:00:10.405 006 18153.54 57.26 52694.27 88888.00 2007-01-06 17:00:10.905 006 18153.56 57.07 52694.17 88888.00 2007-01-06 17:00:11.405 006 18153.66 57.00 52694.14 88888.00 2007-01-06 17:00:11.905 006 18153.63 57.10 52694.29 88888.00 2007-01-06 17:00:12.405 006 18153.61 57.17 52694.35 88888.00 2007-01-06 17:00:12.905 006 18153.51 57.22 52694.26 88888.00 2007-01-06 17:00:13.405 006 18153.59 57.24 52694.28 88888.00 2007-01-06 17:00:13.905 006 18153.54 57.32 52694.36 88888.00 2007-01-06 17:00:14.405 006 18153.52 57.36 52694.36 88888.00 2007-01-06 17:00:14.905 006 18153.47 57.46 52694.37 88888.00 2007-01-06 17:00:15.405 006 18153.41 57.46 52694.50 88888.00 2007-01-06 17:00:15.905 006 18153.41 57.61 52694.54 88888.00 2007-01-06 17:00:16.405 006 18153.37 57.80 52694.49 88888.00 2007-01-06 17:00:16.905 006 18153.31 57.62 52694.48 88888.00 2007-01-06 17:00:17.405 006 18153.22 57.53 52694.57 88888.00 2007-01-06 17:00:17.905 006 18153.12 57.56 52694.64 88888.00 2007-01-06 17:00:18.405 006 18153.04 57.57 52694.77 88888.00 2007-01-06 17:00:18.905 006 18153.02 57.70 52694.82 88888.00 2007-01-06 17:00:19.405 006 18153.14 57.70 52694.84 88888.00 2007-01-06 17:00:19.905 006 18153.16 57.67 52694.80 88888.00 2007-01-06 17:00:20.405 006 18153.10 57.67 52694.72 88888.00 2007-01-06 17:00:20.905 006 18153.17 57.76 52694.81 88888.00 2007-01-06 17:00:21.405 006 18153.09 57.85 52694.82 88888.00 2007-01-06 17:00:21.905 006 18153.01 57.85 52694.77 88888.00 2007-01-06 17:00:22.405 006 18153.14 57.89 52694.71 88888.00 2007-01-06 17:00:22.905 006 18153.11 57.85 52694.78 88888.00 2007-01-06 17:00:23.405 006 18153.10 57.95 52694.87 88888.00 2007-01-06 17:00:23.905 006 18153.08 57.99 52694.75 88888.00 2007-01-06 17:00:24.405 006 18153.16 57.99 52694.69 88888.00 2007-01-06 17:00:24.905 006 18153.09 57.94 52694.62 88888.00 2007-01-06 17:00:25.405 006 18153.06 57.90 52694.77 88888.00 2007-01-06 17:00:25.905 006 18152.98 58.08 52694.78 88888.00 2007-01-06 17:00:26.405 006 18152.98 58.10 52694.67 88888.00 2007-01-06 17:00:26.905 006 18152.97 58.08 52694.74 88888.00 2007-01-06 17:00:27.405 006 18152.90 57.97 52694.74 88888.00 2007-01-06 17:00:27.905 006 18153.00 57.98 52694.74 88888.00 2007-01-06 17:00:28.405 006 18153.12 57.97 52694.76 88888.00 2007-01-06 17:00:28.905 006 18153.12 57.97 52694.80 88888.00 2007-01-06 17:00:29.405 006 18153.05 57.79 52694.76 88888.00 2007-01-06 17:00:29.905 006 18153.06 57.86 52694.80 88888.00 2007-01-06 17:00:30.405 006 18152.99 57.94 52694.92 88888.00 2007-01-06 17:00:30.905 006 18152.95 57.95 52694.87 88888.00 2007-01-06 17:00:31.405 006 18153.08 58.13 52694.75 88888.00 2007-01-06 17:00:31.905 006 18153.04 58.12 52694.86 88888.00 2007-01-06 17:00:32.405 006 18153.09 58.01 52694.87 88888.00 2007-01-06 17:00:32.905 006 18153.12 58.03 52694.84 88888.00 2007-01-06 17:00:33.405 006 18153.19 58.08 52694.77 88888.00 2007-01-06 17:00:33.905 006 18153.22 58.05 52694.74 88888.00 2007-01-06 17:00:34.405 006 18153.26 57.97 52694.71 88888.00 2007-01-06 17:00:34.905 006 18153.23 57.87 52694.69 88888.00 2007-01-06 17:00:35.405 006 18153.21 57.78 52694.61 88888.00 2007-01-06 17:00:35.905 006 18153.21 57.76 52694.60 88888.00 2007-01-06 17:00:36.405 006 18153.18 57.83 52694.67 88888.00 2007-01-06 17:00:36.905 006 18153.25 57.83 52694.60 88888.00 2007-01-06 17:00:37.405 006 18153.22 57.76 52694.47 88888.00 2007-01-06 17:00:37.905 006 18153.37 57.77 52694.40 88888.00 2007-01-06 17:00:38.405 006 18153.54 57.73 52694.35 88888.00 2007-01-06 17:00:38.905 006 18153.53 57.62 52694.36 88888.00 2007-01-06 17:00:39.405 006 18153.52 57.53 52694.29 88888.00 2007-01-06 17:00:39.905 006 18153.52 57.40 52694.25 88888.00 2007-01-06 17:00:40.405 006 18153.55 57.32 52694.32 88888.00 2007-01-06 17:00:40.905 006 18153.61 57.06 52694.30 88888.00 2007-01-06 17:00:41.405 006 18153.45 56.99 52694.35 88888.00 2007-01-06 17:00:41.905 006 18153.49 56.87 52694.38 88888.00 2007-01-06 17:00:42.405 006 18153.56 56.83 52694.40 88888.00 2007-01-06 17:00:42.905 006 18153.70 56.82 52694.28 88888.00 2007-01-06 17:00:43.405 006 18153.60 56.78 52694.20 88888.00 2007-01-06 17:00:43.905 006 18153.63 56.75 52694.28 88888.00 2007-01-06 17:00:44.405 006 18153.66 56.69 52694.29 88888.00 2007-01-06 17:00:44.905 006 18153.69 56.54 52694.16 88888.00 2007-01-06 17:00:45.405 006 18153.80 56.58 52694.02 88888.00 2007-01-06 17:00:45.905 006 18153.91 56.64 52694.14 88888.00 2007-01-06 17:00:46.405 006 18153.88 56.56 52694.22 88888.00 2007-01-06 17:00:46.905 006 18153.80 56.50 52694.18 88888.00 2007-01-06 17:00:47.405 006 18153.74 56.46 52694.20 88888.00 2007-01-06 17:00:47.905 006 18153.83 56.38 52694.27 88888.00 2007-01-06 17:00:48.405 006 18153.85 56.30 52694.29 88888.00 2007-01-06 17:00:48.905 006 18153.85 56.35 52694.30 88888.00 2007-01-06 17:00:49.405 006 18153.80 56.47 52694.36 88888.00 2007-01-06 17:00:49.905 006 18153.84 56.46 52694.43 88888.00 2007-01-06 17:00:50.405 006 18153.84 56.38 52694.38 88888.00 2007-01-06 17:00:50.905 006 18153.83 56.40 52694.46 88888.00 2007-01-06 17:00:51.405 006 18153.84 56.41 52694.50 88888.00 2007-01-06 17:00:51.905 006 18153.85 56.44 52694.47 88888.00 2007-01-06 17:00:52.405 006 18153.82 56.44 52694.46 88888.00 2007-01-06 17:00:52.905 006 18153.77 56.44 52694.62 88888.00 2007-01-06 17:00:53.405 006 18153.77 56.51 52694.71 88888.00 2007-01-06 17:00:53.905 006 18153.76 56.43 52694.76 88888.00 2007-01-06 17:00:54.405 006 18153.72 56.39 52694.80 88888.00 2007-01-06 17:00:54.905 006 18153.66 56.48 52694.81 88888.00 2007-01-06 17:00:55.405 006 18153.75 56.62 52694.73 88888.00 2007-01-06 17:00:55.905 006 18153.76 56.62 52694.74 88888.00 2007-01-06 17:00:56.405 006 18153.81 56.65 52694.73 88888.00 2007-01-06 17:00:56.905 006 18153.60 56.61 52694.76 88888.00 2007-01-06 17:00:57.405 006 18153.40 56.64 52694.88 88888.00 2007-01-06 17:00:57.905 006 18153.52 56.80 52695.05 88888.00 2007-01-06 17:00:58.405 006 18153.52 56.86 52695.07 88888.00 2007-01-06 17:00:58.905 006 18153.43 56.84 52695.04 88888.00 2007-01-06 17:00:59.405 006 18153.43 56.88 52694.93 88888.00 2007-01-06 17:00:59.905 006 18153.45 57.16 52694.97 88888.00 2007-01-06 17:01:00.405 006 18153.36 57.20 52695.05 88888.00 2007-01-06 17:01:00.905 006 18153.28 57.18 52695.12 88888.00 2007-01-06 17:01:01.405 006 18153.22 57.33 52695.16 88888.00 2007-01-06 17:01:01.905 006 18153.23 57.42 52695.17 88888.00 2007-01-06 17:01:02.405 006 18153.14 57.42 52695.25 88888.00 2007-01-06 17:01:02.905 006 18153.04 57.47 52695.13 88888.00 2007-01-06 17:01:03.405 006 18153.05 57.46 52695.18 88888.00 2007-01-06 17:01:03.905 006 18153.09 57.45 52695.33 88888.00 2007-01-06 17:01:04.405 006 18152.98 57.51 52695.36 88888.00 2007-01-06 17:01:04.905 006 18152.80 57.53 52695.32 88888.00 2007-01-06 17:01:05.405 006 18152.73 57.63 52695.21 88888.00 2007-01-06 17:01:05.905 006 18152.79 57.73 52695.32 88888.00 2007-01-06 17:01:06.405 006 18152.77 57.81 52695.36 88888.00 2007-01-06 17:01:06.905 006 18152.76 57.87 52695.43 88888.00 2007-01-06 17:01:07.405 006 18152.69 57.92 52695.43 88888.00 2007-01-06 17:01:07.905 006 18152.62 57.99 52695.42 88888.00 2007-01-06 17:01:08.405 006 18152.63 57.95 52695.34 88888.00 2007-01-06 17:01:08.905 006 18152.68 58.05 52695.40 88888.00 2007-01-06 17:01:09.405 006 18152.54 58.13 52695.38 88888.00 2007-01-06 17:01:09.905 006 18152.45 58.08 52695.40 88888.00 2007-01-06 17:01:10.405 006 18152.42 58.14 52695.24 88888.00 2007-01-06 17:01:10.905 006 18152.36 58.21 52695.27 88888.00 2007-01-06 17:01:11.405 006 18152.39 58.12 52695.27 88888.00 2007-01-06 17:01:11.905 006 18152.38 58.16 52695.33 88888.00 2007-01-06 17:01:12.405 006 18152.39 58.17 52695.24 88888.00 2007-01-06 17:01:12.905 006 18152.38 58.33 52695.28 88888.00 2007-01-06 17:01:13.405 006 18152.54 58.39 52695.20 88888.00 2007-01-06 17:01:13.905 006 18152.50 58.50 52695.12 88888.00 2007-01-06 17:01:14.405 006 18152.44 58.48 52695.34 88888.00 2007-01-06 17:01:14.905 006 18152.67 58.54 52695.34 88888.00 2007-01-06 17:01:15.405 006 18152.83 58.65 52695.34 88888.00 2007-01-06 17:01:15.905 006 18152.77 58.58 52695.21 88888.00 2007-01-06 17:01:16.405 006 18152.80 58.58 52695.17 88888.00 2007-01-06 17:01:16.905 006 18152.90 58.63 52695.13 88888.00 2007-01-06 17:01:17.405 006 18152.89 58.61 52695.05 88888.00 2007-01-06 17:01:17.905 006 18152.88 58.63 52695.01 88888.00 2007-01-06 17:01:18.405 006 18152.91 58.57 52695.10 88888.00 2007-01-06 17:01:18.905 006 18153.01 58.49 52695.08 88888.00 2007-01-06 17:01:19.405 006 18153.08 58.44 52694.92 88888.00 2007-01-06 17:01:19.905 006 18153.15 58.44 52694.82 88888.00 2007-01-06 17:01:20.405 006 18153.16 58.37 52694.73 88888.00 2007-01-06 17:01:20.905 006 18153.11 58.42 52694.58 88888.00 2007-01-06 17:01:21.405 006 18153.26 58.49 52694.55 88888.00 2007-01-06 17:01:21.905 006 18153.40 58.47 52694.61 88888.00 2007-01-06 17:01:22.405 006 18153.51 58.40 52694.59 88888.00 2007-01-06 17:01:22.905 006 18153.61 58.41 52694.43 88888.00 2007-01-06 17:01:23.405 006 18153.61 58.26 52694.43 88888.00 2007-01-06 17:01:23.905 006 18153.67 58.16 52694.43 88888.00 2007-01-06 17:01:24.405 006 18153.70 58.13 52694.30 88888.00 2007-01-06 17:01:24.905 006 18153.80 58.13 52694.31 88888.00 2007-01-06 17:01:25.405 006 18153.92 58.06 52694.34 88888.00 2007-01-06 17:01:25.905 006 18153.97 57.97 52694.38 88888.00 2007-01-06 17:01:26.405 006 18153.96 57.83 52694.48 88888.00 2007-01-06 17:01:26.905 006 18153.93 57.71 52694.42 88888.00 2007-01-06 17:01:27.405 006 18153.94 57.57 52694.34 88888.00 2007-01-06 17:01:27.905 006 18154.06 57.43 52694.26 88888.00 2007-01-06 17:01:28.405 006 18154.19 57.39 52694.22 88888.00 2007-01-06 17:01:28.905 006 18154.24 57.34 52694.20 88888.00 2007-01-06 17:01:29.405 006 18154.17 57.29 52694.28 88888.00 2007-01-06 17:01:29.905 006 18154.32 57.20 52694.14 88888.00 2007-01-06 17:01:30.405 006 18154.40 57.05 52694.19 88888.00 2007-01-06 17:01:30.905 006 18154.41 57.05 52694.24 88888.00 2007-01-06 17:01:31.405 006 18154.56 56.90 52694.17 88888.00 2007-01-06 17:01:31.905 006 18154.52 56.74 52694.12 88888.00 2007-01-06 17:01:32.405 006 18154.50 56.71 52694.06 88888.00 2007-01-06 17:01:32.905 006 18154.48 56.68 52694.09 88888.00 2007-01-06 17:01:33.405 006 18154.46 56.64 52694.05 88888.00 2007-01-06 17:01:33.905 006 18154.48 56.62 52694.04 88888.00 2007-01-06 17:01:34.405 006 18154.54 56.61 52694.08 88888.00 2007-01-06 17:01:34.905 006 18154.49 56.49 52694.06 88888.00 2007-01-06 17:01:35.405 006 18154.43 56.36 52694.16 88888.00 2007-01-06 17:01:35.905 006 18154.48 56.34 52694.27 88888.00 2007-01-06 17:01:36.405 006 18154.49 56.23 52694.28 88888.00 2007-01-06 17:01:36.905 006 18154.61 56.28 52694.25 88888.00 2007-01-06 17:01:37.405 006 18154.61 56.29 52694.32 88888.00 2007-01-06 17:01:37.905 006 18154.42 56.31 52694.34 88888.00 2007-01-06 17:01:38.405 006 18154.39 56.36 52694.32 88888.00 2007-01-06 17:01:38.905 006 18154.46 56.36 52694.29 88888.00 2007-01-06 17:01:39.405 006 18154.49 56.40 52694.23 88888.00 2007-01-06 17:01:39.905 006 18154.34 56.47 52694.29 88888.00 2007-01-06 17:01:40.405 006 18154.32 56.53 52694.31 88888.00 2007-01-06 17:01:40.905 006 18154.35 56.53 52694.26 88888.00 2007-01-06 17:01:41.405 006 18154.41 56.53 52694.23 88888.00 2007-01-06 17:01:41.905 006 18154.36 56.57 52694.22 88888.00 2007-01-06 17:01:42.402 006 18154.39 56.70 52694.40 88888.00 2007-01-06 17:01:42.902 006 18154.39 56.63 52694.51 88888.00 2007-01-06 17:01:43.402 006 18154.25 56.62 52694.43 88888.00 2007-01-06 17:01:43.902 006 18154.24 56.78 52694.39 88888.00 2007-01-06 17:01:44.402 006 18154.34 56.81 52694.37 88888.00 2007-01-06 17:01:44.902 006 18154.43 56.86 52694.31 88888.00 2007-01-06 17:01:45.402 006 18154.36 56.87 52694.25 88888.00 2007-01-06 17:01:45.902 006 18154.39 56.99 52694.24 88888.00 2007-01-06 17:01:46.402 006 18154.29 57.10 52694.34 88888.00 2007-01-06 17:01:46.902 006 18154.32 57.10 52694.40 88888.00 2007-01-06 17:01:47.402 006 18154.28 57.10 52694.54 88888.00 2007-01-06 17:01:47.902 006 18154.18 57.10 52694.55 88888.00 2007-01-06 17:01:48.402 006 18154.14 57.12 52694.59 88888.00 2007-01-06 17:01:48.902 006 18154.13 57.21 52694.57 88888.00 2007-01-06 17:01:49.402 006 18154.13 57.24 52694.53 88888.00 2007-01-06 17:01:49.902 006 18154.07 57.40 52694.58 88888.00 2007-01-06 17:01:50.402 006 18154.04 57.36 52694.65 88888.00 2007-01-06 17:01:50.902 006 18153.95 57.35 52694.65 88888.00 2007-01-06 17:01:51.402 006 18153.93 57.44 52694.66 88888.00 2007-01-06 17:01:51.902 006 18153.86 57.46 52694.72 88888.00 2007-01-06 17:01:52.402 006 18153.94 57.43 52694.80 88888.00 2007-01-06 17:01:52.902 006 18153.90 57.46 52694.66 88888.00 2007-01-06 17:01:53.402 006 18153.78 57.54 52694.74 88888.00 2007-01-06 17:01:53.902 006 18153.73 57.61 52694.70 88888.00 2007-01-06 17:01:54.402 006 18153.61 57.64 52694.71 88888.00 2007-01-06 17:01:54.902 006 18153.52 57.59 52694.71 88888.00 2007-01-06 17:01:55.402 006 18153.58 57.64 52694.70 88888.00 2007-01-06 17:01:55.902 006 18153.60 57.56 52694.75 88888.00 2007-01-06 17:01:56.402 006 18153.61 57.50 52694.75 88888.00 2007-01-06 17:01:56.902 006 18153.55 57.55 52694.77 88888.00 2007-01-06 17:01:57.402 006 18153.45 57.59 52694.75 88888.00 2007-01-06 17:01:57.902 006 18153.40 57.52 52694.80 88888.00 2007-01-06 17:01:58.402 006 18153.39 57.44 52694.82 88888.00 2007-01-06 17:01:58.902 006 18153.41 57.45 52694.72 88888.00 2007-01-06 17:01:59.402 006 18153.36 57.46 52694.78 88888.00 2007-01-06 17:01:59.902 006 18153.33 57.49 52694.78 88888.00 2007-01-06 17:02:00.402 006 18153.38 57.46 52694.74 88888.00 2007-01-06 17:02:00.902 006 18153.28 57.40 52694.81 88888.00 2007-01-06 17:02:01.402 006 18153.23 57.35 52694.88 88888.00 2007-01-06 17:02:01.902 006 18153.18 57.55 52694.86 88888.00 2007-01-06 17:02:02.402 006 18153.25 57.56 52694.80 88888.00 2007-01-06 17:02:02.902 006 18153.23 57.58 52694.71 88888.00 2007-01-06 17:02:03.402 006 18153.18 57.48 52694.70 88888.00 2007-01-06 17:02:03.902 006 18153.12 57.53 52694.72 88888.00 2007-01-06 17:02:04.402 006 18153.10 57.51 52694.76 88888.00 2007-01-06 17:02:04.902 006 18153.17 57.48 52694.78 88888.00 2007-01-06 17:02:05.402 006 18153.08 57.46 52694.76 88888.00 2007-01-06 17:02:05.902 006 18153.04 57.44 52694.76 88888.00 2007-01-06 17:02:06.402 006 18153.08 57.47 52694.98 88888.00 2007-01-06 17:02:06.902 006 18152.99 57.50 52695.02 88888.00 2007-01-06 17:02:07.402 006 18152.89 57.54 52694.96 88888.00 2007-01-06 17:02:07.902 006 18152.89 57.55 52694.82 88888.00 2007-01-06 17:02:08.402 006 18152.91 57.50 52694.84 88888.00 2007-01-06 17:02:08.902 006 18152.93 57.38 52694.86 88888.00 2007-01-06 17:02:09.402 006 18153.06 57.42 52694.86 88888.00 2007-01-06 17:02:09.902 006 18153.04 57.40 52694.75 88888.00 2007-01-06 17:02:10.402 006 18153.04 57.37 52694.73 88888.00 2007-01-06 17:02:10.902 006 18152.90 57.38 52694.92 88888.00 2007-01-06 17:02:11.402 006 18152.90 57.41 52694.99 88888.00 2007-01-06 17:02:11.902 006 18152.84 57.30 52694.81 88888.00 2007-01-06 17:02:12.402 006 18152.89 57.30 52694.69 88888.00 2007-01-06 17:02:12.902 006 18152.91 57.32 52694.69 88888.00 2007-01-06 17:02:13.402 006 18152.90 57.35 52694.70 88888.00 2007-01-06 17:02:13.902 006 18153.00 57.32 52694.66 88888.00 2007-01-06 17:02:14.402 006 18153.01 57.34 52694.78 88888.00 2007-01-06 17:02:14.902 006 18153.01 57.30 52694.84 88888.00 2007-01-06 17:02:15.402 006 18153.06 57.24 52694.85 88888.00 2007-01-06 17:02:15.902 006 18153.21 57.20 52694.87 88888.00 2007-01-06 17:02:16.402 006 18153.12 57.26 52694.84 88888.00 2007-01-06 17:02:16.902 006 18153.20 57.26 52694.90 88888.00 2007-01-06 17:02:17.402 006 18153.07 57.25 52694.83 88888.00 2007-01-06 17:02:17.902 006 18153.05 57.19 52694.67 88888.00 2007-01-06 17:02:18.402 006 18153.26 57.15 52694.60 88888.00 2007-01-06 17:02:18.902 006 18153.31 57.14 52694.67 88888.00 2007-01-06 17:02:19.402 006 18153.33 57.25 52694.74 88888.00 2007-01-06 17:02:19.902 006 18153.37 57.26 52694.69 88888.00 2007-01-06 17:02:20.402 006 18153.29 57.18 52694.80 88888.00 2007-01-06 17:02:20.902 006 18153.22 57.15 52694.69 88888.00 2007-01-06 17:02:21.402 006 18153.27 57.20 52694.77 88888.00 2007-01-06 17:02:21.902 006 18153.28 57.32 52694.88 88888.00 2007-01-06 17:02:22.402 006 18153.18 57.28 52694.92 88888.00 2007-01-06 17:02:22.902 006 18153.14 57.29 52694.78 88888.00 2007-01-06 17:02:23.402 006 18153.22 57.32 52694.81 88888.00 2007-01-06 17:02:23.902 006 18153.15 57.38 52694.86 88888.00 2007-01-06 17:02:24.402 006 18153.10 57.39 52694.90 88888.00 2007-01-06 17:02:24.902 006 18153.17 57.36 52694.86 88888.00 2007-01-06 17:02:25.402 006 18153.08 57.36 52694.78 88888.00 2007-01-06 17:02:25.902 006 18153.05 57.44 52694.92 88888.00 2007-01-06 17:02:26.402 006 18153.11 57.45 52695.10 88888.00 2007-01-06 17:02:26.902 006 18153.05 57.45 52695.13 88888.00 2007-01-06 17:02:27.402 006 18152.94 57.45 52695.20 88888.00 2007-01-06 17:02:27.902 006 18152.95 57.50 52695.18 88888.00 2007-01-06 17:02:28.402 006 18152.83 57.57 52695.16 88888.00 2007-01-06 17:02:28.902 006 18152.82 57.59 52695.17 88888.00 2007-01-06 17:02:29.402 006 18152.82 57.62 52695.23 88888.00 2007-01-06 17:02:29.902 006 18152.69 57.66 52695.32 88888.00 2007-01-06 17:02:30.402 006 18152.62 57.72 52695.42 88888.00 2007-01-06 17:02:30.902 006 18152.55 57.76 52695.62 88888.00 2007-01-06 17:02:31.402 006 18152.65 57.81 52695.68 88888.00 2007-01-06 17:02:31.902 006 18152.55 57.88 52695.57 88888.00 2007-01-06 17:02:32.402 006 18152.38 57.89 52695.44 88888.00 2007-01-06 17:02:32.902 006 18152.36 57.97 52695.50 88888.00 2007-01-06 17:02:33.402 006 18152.38 57.94 52695.52 88888.00 2007-01-06 17:02:33.902 006 18152.18 57.95 52695.54 88888.00 2007-01-06 17:02:34.402 006 18152.14 58.04 52695.56 88888.00 2007-01-06 17:02:34.902 006 18152.11 58.12 52695.60 88888.00 2007-01-06 17:02:35.402 006 18152.08 58.19 52695.66 88888.00 2007-01-06 17:02:35.902 006 18152.06 58.28 52695.63 88888.00 2007-01-06 17:02:36.402 006 18151.98 58.29 52695.53 88888.00 2007-01-06 17:02:36.902 006 18151.87 58.35 52695.58 88888.00 2007-01-06 17:02:37.402 006 18151.78 58.46 52695.63 88888.00 2007-01-06 17:02:37.902 006 18151.79 58.49 52695.59 88888.00 2007-01-06 17:02:38.402 006 18151.82 58.40 52695.67 88888.00 2007-01-06 17:02:38.902 006 18151.71 58.42 52695.60 88888.00 2007-01-06 17:02:39.402 006 18151.58 58.56 52695.56 88888.00 2007-01-06 17:02:39.902 006 18151.52 58.68 52695.56 88888.00 2007-01-06 17:02:40.402 006 18151.45 58.66 52695.51 88888.00 2007-01-06 17:02:40.902 006 18151.37 58.72 52695.52 88888.00 2007-01-06 17:02:41.402 006 18151.38 58.75 52695.46 88888.00 2007-01-06 17:02:41.902 006 18151.33 58.82 52695.57 88888.00 2007-01-06 17:02:42.402 006 18151.32 58.83 52695.59 88888.00 2007-01-06 17:02:42.902 006 18151.30 58.72 52695.53 88888.00 2007-01-06 17:02:43.402 006 18151.34 58.70 52695.53 88888.00 2007-01-06 17:02:43.902 006 18151.30 58.83 52695.48 88888.00 2007-01-06 17:02:44.402 006 18151.17 58.95 52695.41 88888.00 2007-01-06 17:02:44.902 006 18151.21 59.00 52695.31 88888.00 2007-01-06 17:02:45.402 006 18151.14 59.07 52695.24 88888.00 2007-01-06 17:02:45.902 006 18151.23 59.08 52695.30 88888.00 2007-01-06 17:02:46.402 006 18151.33 59.02 52695.29 88888.00 2007-01-06 17:02:46.902 006 18151.37 59.10 52695.27 88888.00 2007-01-06 17:02:47.402 006 18151.23 59.13 52695.17 88888.00 2007-01-06 17:02:47.902 006 18151.25 59.04 52695.12 88888.00 2007-01-06 17:02:48.402 006 18151.26 58.90 52695.25 88888.00 2007-01-06 17:02:48.902 006 18151.23 58.86 52695.25 88888.00 2007-01-06 17:02:49.402 006 18151.19 58.86 52695.20 88888.00 2007-01-06 17:02:49.902 006 18151.14 58.88 52695.17 88888.00 2007-01-06 17:02:50.402 006 18151.15 58.95 52695.07 88888.00 2007-01-06 17:02:50.902 006 18151.13 58.85 52694.98 88888.00 2007-01-06 17:02:51.402 006 18151.08 58.74 52694.93 88888.00 2007-01-06 17:02:51.902 006 18151.09 58.57 52694.85 88888.00 2007-01-06 17:02:52.402 006 18151.23 58.40 52694.76 88888.00 2007-01-06 17:02:52.902 006 18151.16 58.25 52694.69 88888.00 2007-01-06 17:02:53.402 006 18151.12 58.13 52694.67 88888.00 2007-01-06 17:02:53.902 006 18151.17 58.08 52694.81 88888.00 2007-01-06 17:02:54.402 006 18151.31 58.14 52694.83 88888.00 2007-01-06 17:02:54.902 006 18151.28 58.18 52694.74 88888.00 2007-01-06 17:02:55.402 006 18151.33 58.14 52694.76 88888.00 2007-01-06 17:02:55.902 006 18151.44 57.96 52694.70 88888.00 2007-01-06 17:02:56.402 006 18151.48 57.80 52694.60 88888.00 2007-01-06 17:02:56.902 006 18151.37 57.72 52694.49 88888.00 2007-01-06 17:02:57.402 006 18151.49 57.50 52694.38 88888.00 2007-01-06 17:02:57.902 006 18151.58 57.48 52694.35 88888.00 2007-01-06 17:02:58.402 006 18151.71 57.41 52694.30 88888.00 2007-01-06 17:02:58.902 006 18151.90 57.36 52694.17 88888.00 2007-01-06 17:02:59.402 006 18151.97 57.25 52694.27 88888.00 2007-01-06 17:02:59.902 006 18152.09 57.18 52694.28 88888.00 2007-01-06 17:03:00.402 006 18152.23 57.08 52694.29 88888.00 2007-01-06 17:03:00.902 006 18152.33 57.01 52694.23 88888.00 2007-01-06 17:03:01.402 006 18152.35 56.85 52694.08 88888.00 2007-01-06 17:03:01.902 006 18152.24 56.77 52694.09 88888.00 2007-01-06 17:03:02.402 006 18152.31 56.70 52694.15 88888.00 2007-01-06 17:03:02.902 006 18152.49 56.63 52694.15 88888.00 2007-01-06 17:03:03.402 006 18152.49 56.59 52694.08 88888.00 2007-01-06 17:03:03.902 006 18152.53 56.48 52694.04 88888.00 2007-01-06 17:03:04.402 006 18152.39 56.39 52694.15 88888.00 2007-01-06 17:03:04.902 006 18152.38 56.38 52694.25 88888.00 2007-01-06 17:03:05.402 006 18152.54 56.32 52694.20 88888.00 2007-01-06 17:03:05.902 006 18152.65 56.26 52694.19 88888.00 2007-01-06 17:03:06.402 006 18152.68 56.29 52694.26 88888.00 2007-01-06 17:03:06.902 006 18152.71 56.30 52694.28 88888.00 2007-01-06 17:03:07.402 006 18152.71 56.26 52694.27 88888.00 2007-01-06 17:03:07.902 006 18152.80 56.20 52694.20 88888.00 2007-01-06 17:03:08.402 006 18152.88 56.22 52694.25 88888.00 2007-01-06 17:03:08.902 006 18152.98 56.32 52694.30 88888.00 2007-01-06 17:03:09.402 006 18153.07 56.34 52694.34 88888.00 2007-01-06 17:03:09.902 006 18153.04 56.23 52694.35 88888.00 2007-01-06 17:03:10.402 006 18152.96 56.26 52694.42 88888.00 2007-01-06 17:03:10.902 006 18153.14 56.38 52694.48 88888.00 2007-01-06 17:03:11.402 006 18153.10 56.44 52694.47 88888.00 2007-01-06 17:03:11.902 006 18153.04 56.47 52694.43 88888.00 2007-01-06 17:03:12.402 006 18153.10 56.51 52694.42 88888.00 2007-01-06 17:03:12.902 006 18153.22 56.54 52694.40 88888.00 2007-01-06 17:03:13.402 006 18153.19 56.62 52694.47 88888.00 2007-01-06 17:03:13.902 006 18153.15 56.65 52694.48 88888.00 2007-01-06 17:03:14.402 006 18153.11 56.70 52694.38 88888.00 2007-01-06 17:03:14.902 006 18153.28 56.65 52694.44 88888.00 2007-01-06 17:03:15.402 006 18153.37 56.57 52694.55 88888.00 2007-01-06 17:03:15.902 006 18153.33 56.62 52694.66 88888.00 2007-01-06 17:03:16.402 006 18153.29 56.70 52694.73 88888.00 2007-01-06 17:03:16.902 006 18153.18 56.73 52694.73 88888.00 2007-01-06 17:03:17.402 006 18153.06 56.79 52694.65 88888.00 2007-01-06 17:03:17.902 006 18153.12 56.81 52694.67 88888.00 2007-01-06 17:03:18.402 006 18153.09 56.90 52694.74 88888.00 2007-01-06 17:03:18.902 006 18153.20 57.07 52694.81 88888.00 2007-01-06 17:03:19.402 006 18153.02 57.11 52694.73 88888.00 2007-01-06 17:03:19.902 006 18152.97 57.19 52694.60 88888.00 2007-01-06 17:03:20.402 006 18152.98 57.31 52694.70 88888.00 2007-01-06 17:03:20.902 006 18152.96 57.40 52694.75 88888.00 2007-01-06 17:03:21.402 006 18152.96 57.51 52694.85 88888.00 2007-01-06 17:03:21.902 006 18152.99 57.62 52694.92 88888.00 2007-01-06 17:03:22.402 006 18152.98 57.65 52694.80 88888.00 2007-01-06 17:03:22.902 006 18152.97 57.63 52694.80 88888.00 2007-01-06 17:03:23.402 006 18153.04 57.67 52694.70 88888.00 2007-01-06 17:03:23.902 006 18153.06 57.79 52694.67 88888.00 2007-01-06 17:03:24.402 006 18152.98 57.91 52694.65 88888.00 2007-01-06 17:03:24.902 006 18153.04 57.82 52694.63 88888.00 2007-01-06 17:03:25.402 006 18153.02 57.91 52694.72 88888.00 2007-01-06 17:03:25.902 006 18153.11 58.01 52694.77 88888.00 2007-01-06 17:03:26.402 006 18153.08 58.03 52694.70 88888.00 2007-01-06 17:03:26.902 006 18152.95 57.99 52694.71 88888.00 2007-01-06 17:03:27.402 006 18152.98 57.92 52694.73 88888.00 2007-01-06 17:03:27.902 006 18153.11 57.94 52694.78 88888.00 2007-01-06 17:03:28.402 006 18152.98 57.98 52694.65 88888.00 2007-01-06 17:03:28.902 006 18152.95 58.12 52694.51 88888.00 2007-01-06 17:03:29.402 006 18152.97 58.20 52694.55 88888.00 2007-01-06 17:03:29.902 006 18153.02 58.23 52694.53 88888.00 2007-01-06 17:03:30.402 006 18153.05 58.21 52694.52 88888.00 2007-01-06 17:03:30.902 006 18153.04 58.23 52694.57 88888.00 2007-01-06 17:03:31.402 006 18153.04 58.31 52694.59 88888.00 2007-01-06 17:03:31.902 006 18153.04 58.21 52694.55 88888.00 2007-01-06 17:03:32.402 006 18153.07 58.31 52694.64 88888.00 2007-01-06 17:03:32.902 006 18153.15 58.36 52694.71 88888.00 2007-01-06 17:03:33.402 006 18153.33 58.37 52694.62 88888.00 2007-01-06 17:03:33.902 006 18153.47 58.37 52694.66 88888.00 2007-01-06 17:03:34.402 006 18153.38 58.40 52694.62 88888.00 2007-01-06 17:03:34.902 006 18153.43 58.39 52694.64 88888.00 2007-01-06 17:03:35.402 006 18153.43 58.45 52694.69 88888.00 2007-01-06 17:03:35.902 006 18153.47 58.55 52694.69 88888.00 2007-01-06 17:03:36.402 006 18153.49 58.59 52694.54 88888.00 2007-01-06 17:03:36.902 006 18153.43 58.64 52694.51 88888.00 2007-01-06 17:03:37.402 006 18153.44 58.61 52694.48 88888.00 2007-01-06 17:03:37.902 006 18153.62 58.65 52694.49 88888.00 2007-01-06 17:03:38.402 006 18153.64 58.56 52694.52 88888.00 2007-01-06 17:03:38.902 006 18153.81 58.47 52694.58 88888.00 2007-01-06 17:03:39.402 006 18153.86 58.47 52694.48 88888.00 2007-01-06 17:03:39.902 006 18153.86 58.59 52694.44 88888.00 2007-01-06 17:03:40.402 006 18153.90 58.68 52694.36 88888.00 2007-01-06 17:03:40.902 006 18153.83 58.68 52694.32 88888.00 2007-01-06 17:03:41.402 006 18153.78 58.72 52694.22 88888.00 2007-01-06 17:03:41.902 006 18153.76 58.76 52694.28 88888.00 2007-01-06 17:03:42.402 006 18153.67 58.75 52694.36 88888.00 2007-01-06 17:03:42.902 006 18153.76 58.66 52694.32 88888.00 2007-01-06 17:03:43.402 006 18153.90 58.66 52694.23 88888.00 2007-01-06 17:03:43.902 006 18153.97 58.63 52694.25 88888.00 2007-01-06 17:03:44.402 006 18153.98 58.57 52694.24 88888.00 2007-01-06 17:03:44.902 006 18153.97 58.51 52694.27 88888.00 2007-01-06 17:03:45.402 006 18153.97 58.54 52694.25 88888.00 2007-01-06 17:03:45.902 006 18154.10 58.41 52694.18 88888.00 2007-01-06 17:03:46.402 006 18154.19 58.38 52694.11 88888.00 2007-01-06 17:03:46.902 006 18154.10 58.43 52694.12 88888.00 2007-01-06 17:03:47.402 006 18154.04 58.40 52694.11 88888.00 2007-01-06 17:03:47.902 006 18154.07 58.32 52694.14 88888.00 2007-01-06 17:03:48.402 006 18154.20 58.39 52694.22 88888.00 2007-01-06 17:03:48.902 006 18154.26 58.43 52694.25 88888.00 2007-01-06 17:03:49.402 006 18154.30 58.41 52694.22 88888.00 2007-01-06 17:03:49.902 006 18154.38 58.30 52694.24 88888.00 2007-01-06 17:03:50.402 006 18154.32 58.25 52694.25 88888.00 2007-01-06 17:03:50.902 006 18154.31 58.30 52694.31 88888.00 2007-01-06 17:03:51.402 006 18154.37 58.36 52694.36 88888.00 2007-01-06 17:03:51.902 006 18154.36 58.39 52694.31 88888.00 2007-01-06 17:03:52.402 006 18154.36 58.41 52694.34 88888.00 2007-01-06 17:03:52.902 006 18154.23 58.21 52694.26 88888.00 2007-01-06 17:03:53.402 006 18154.27 58.07 52694.13 88888.00 2007-01-06 17:03:53.902 006 18154.24 58.04 52694.04 88888.00 2007-01-06 17:03:54.402 006 18154.31 58.06 52694.16 88888.00 2007-01-06 17:03:54.902 006 18154.39 58.10 52694.20 88888.00 2007-01-06 17:03:55.402 006 18154.39 58.07 52694.15 88888.00 2007-01-06 17:03:55.902 006 18154.51 58.03 52694.17 88888.00 2007-01-06 17:03:56.402 006 18154.56 57.90 52694.19 88888.00 2007-01-06 17:03:56.902 006 18154.64 57.80 52694.28 88888.00 2007-01-06 17:03:57.402 006 18154.56 57.66 52694.35 88888.00 2007-01-06 17:03:57.902 006 18154.53 57.62 52694.19 88888.00 2007-01-06 17:03:58.402 006 18154.66 57.65 52694.17 88888.00 2007-01-06 17:03:58.902 006 18154.68 57.74 52694.22 88888.00 2007-01-06 17:03:59.402 006 18154.58 57.79 52694.29 88888.00 2007-01-06 17:03:59.902 006 18154.60 57.73 52694.25 88888.00 2007-01-06 17:04:00.402 006 18154.51 57.67 52694.31 88888.00 2007-01-06 17:04:00.902 006 18154.51 57.72 52694.34 88888.00 2007-01-06 17:04:01.402 006 18154.53 57.65 52694.30 88888.00 2007-01-06 17:04:01.902 006 18154.52 57.52 52694.29 88888.00 2007-01-06 17:04:02.402 006 18154.49 57.56 52694.30 88888.00 2007-01-06 17:04:02.902 006 18154.54 57.56 52694.24 88888.00 2007-01-06 17:04:03.402 006 18154.49 57.58 52694.24 88888.00 2007-01-06 17:04:03.902 006 18154.56 57.65 52694.29 88888.00 2007-01-06 17:04:04.402 006 18154.58 57.57 52694.37 88888.00 2007-01-06 17:04:04.902 006 18154.57 57.61 52694.39 88888.00 2007-01-06 17:04:05.402 006 18154.67 57.71 52694.42 88888.00 2007-01-06 17:04:05.902 006 18154.56 57.65 52694.47 88888.00 2007-01-06 17:04:06.402 006 18154.57 57.58 52694.36 88888.00 2007-01-06 17:04:06.902 006 18154.56 57.59 52694.43 88888.00 2007-01-06 17:04:07.402 006 18154.60 57.69 52694.57 88888.00 2007-01-06 17:04:07.902 006 18154.54 57.72 52694.58 88888.00 2007-01-06 17:04:08.402 006 18154.42 57.62 52694.60 88888.00 2007-01-06 17:04:08.902 006 18154.26 57.58 52694.69 88888.00 2007-01-06 17:04:09.402 006 18154.31 57.61 52694.77 88888.00 2007-01-06 17:04:09.902 006 18154.46 57.64 52694.72 88888.00 2007-01-06 17:04:10.402 006 18154.46 57.64 52694.70 88888.00 2007-01-06 17:04:10.902 006 18154.49 57.63 52694.54 88888.00 2007-01-06 17:04:11.402 006 18154.53 57.64 52694.64 88888.00 2007-01-06 17:04:11.902 006 18154.49 57.75 52694.74 88888.00 2007-01-06 17:04:12.402 006 18154.45 57.72 52694.87 88888.00 2007-01-06 17:04:12.902 006 18154.42 57.61 52694.90 88888.00 2007-01-06 17:04:13.402 006 18154.42 57.66 52694.80 88888.00 2007-01-06 17:04:13.902 006 18154.51 57.56 52694.75 88888.00 2007-01-06 17:04:14.402 006 18154.48 57.59 52694.87 88888.00 2007-01-06 17:04:14.902 006 18154.46 57.56 52694.87 88888.00 2007-01-06 17:04:15.402 006 18154.42 57.57 52694.88 88888.00 2007-01-06 17:04:15.902 006 18154.39 57.63 52694.93 88888.00 2007-01-06 17:04:16.402 006 18154.32 57.48 52694.90 88888.00 2007-01-06 17:04:16.902 006 18154.34 57.44 52694.80 88888.00 2007-01-06 17:04:17.402 006 18154.48 57.42 52694.67 88888.00 2007-01-06 17:04:17.902 006 18154.58 57.48 52694.76 88888.00 2007-01-06 17:04:18.402 006 18154.42 57.45 52694.83 88888.00 2007-01-06 17:04:18.902 006 18154.43 57.53 52694.74 88888.00 2007-01-06 17:04:19.402 006 18154.50 57.51 52694.69 88888.00 2007-01-06 17:04:19.902 006 18154.51 57.39 52694.73 88888.00 2007-01-06 17:04:20.402 006 18154.58 57.40 52694.72 88888.00 2007-01-06 17:04:20.902 006 18154.58 57.47 52694.71 88888.00 2007-01-06 17:04:21.402 006 18154.58 57.50 52694.73 88888.00 2007-01-06 17:04:21.902 006 18154.63 57.54 52694.72 88888.00 2007-01-06 17:04:22.402 006 18154.67 57.59 52694.65 88888.00 2007-01-06 17:04:22.902 006 18154.61 57.64 52694.73 88888.00 2007-01-06 17:04:23.402 006 18154.63 57.69 52694.83 88888.00 2007-01-06 17:04:23.902 006 18154.70 57.70 52694.73 88888.00 2007-01-06 17:04:24.402 006 18154.67 57.67 52694.77 88888.00 2007-01-06 17:04:24.902 006 18154.72 57.59 52694.83 88888.00 2007-01-06 17:04:25.402 006 18154.77 57.55 52694.90 88888.00 2007-01-06 17:04:25.902 006 18154.70 57.64 52695.01 88888.00 2007-01-06 17:04:26.402 006 18154.73 57.65 52695.02 88888.00 2007-01-06 17:04:26.902 006 18154.73 57.69 52694.95 88888.00 2007-01-06 17:04:27.402 006 18154.78 57.75 52694.95 88888.00 2007-01-06 17:04:27.902 006 18154.89 57.82 52694.85 88888.00 2007-01-06 17:04:28.402 006 18154.95 57.81 52694.84 88888.00 2007-01-06 17:04:28.902 006 18154.79 57.79 52694.90 88888.00 2007-01-06 17:04:29.402 006 18154.82 57.76 52694.90 88888.00 2007-01-06 17:04:29.902 006 18154.84 57.73 52694.88 88888.00 2007-01-06 17:04:30.402 006 18154.86 57.73 52694.87 88888.00 2007-01-06 17:04:30.902 006 18154.86 57.78 52694.78 88888.00 2007-01-06 17:04:31.402 006 18154.81 57.67 52694.75 88888.00 2007-01-06 17:04:31.902 006 18154.93 57.67 52694.76 88888.00 2007-01-06 17:04:32.402 006 18155.10 57.56 52694.86 88888.00 2007-01-06 17:04:32.902 006 18155.03 57.59 52694.88 88888.00 2007-01-06 17:04:33.402 006 18154.89 57.58 52694.95 88888.00 2007-01-06 17:04:33.902 006 18154.75 57.66 52694.92 88888.00 2007-01-06 17:04:34.402 006 18154.79 57.67 52694.93 88888.00 2007-01-06 17:04:34.902 006 18154.74 57.70 52694.84 88888.00 2007-01-06 17:04:35.402 006 18154.74 57.65 52694.75 88888.00 2007-01-06 17:04:35.902 006 18154.73 57.58 52694.82 88888.00 2007-01-06 17:04:36.402 006 18154.80 57.53 52694.84 88888.00 2007-01-06 17:04:36.902 006 18154.71 57.42 52694.93 88888.00 2007-01-06 17:04:37.402 006 18154.85 57.35 52694.86 88888.00 2007-01-06 17:04:37.902 006 18154.80 57.34 52694.83 88888.00 2007-01-06 17:04:38.402 006 18154.78 57.30 52694.81 88888.00 2007-01-06 17:04:38.902 006 18154.74 57.25 52694.75 88888.00 2007-01-06 17:04:39.402 006 18154.78 57.24 52694.73 88888.00 2007-01-06 17:04:39.902 006 18154.91 57.18 52694.78 88888.00 2007-01-06 17:04:40.402 006 18155.13 57.07 52694.73 88888.00 2007-01-06 17:04:40.902 006 18154.94 57.09 52694.58 88888.00 2007-01-06 17:04:41.402 006 18154.78 57.02 52694.64 88888.00 2007-01-06 17:04:41.902 006 18154.78 56.96 52694.72 88888.00 2007-01-06 17:04:42.402 006 18154.79 56.92 52694.82 88888.00 2007-01-06 17:04:42.902 006 18154.86 56.95 52694.70 88888.00 2007-01-06 17:04:43.402 006 18155.13 56.88 52694.66 88888.00 2007-01-06 17:04:43.902 006 18155.14 56.75 52694.81 88888.00 2007-01-06 17:04:44.402 006 18154.92 56.75 52694.77 88888.00 2007-01-06 17:04:44.902 006 18154.81 56.76 52694.70 88888.00 2007-01-06 17:04:45.402 006 18154.81 56.81 52694.70 88888.00 2007-01-06 17:04:45.902 006 18154.77 56.87 52694.67 88888.00 2007-01-06 17:04:46.402 006 18154.86 56.87 52694.76 88888.00 2007-01-06 17:04:46.902 006 18154.89 56.79 52694.69 88888.00 2007-01-06 17:04:47.402 006 18154.85 56.77 52694.64 88888.00 2007-01-06 17:04:47.902 006 18154.80 56.78 52694.76 88888.00 2007-01-06 17:04:48.402 006 18154.92 56.74 52694.65 88888.00 2007-01-06 17:04:48.902 006 18155.06 56.70 52694.49 88888.00 2007-01-06 17:04:49.402 006 18155.07 56.64 52694.48 88888.00 2007-01-06 17:04:49.902 006 18155.13 56.61 52694.50 88888.00 2007-01-06 17:04:50.402 006 18155.24 56.62 52694.46 88888.00 2007-01-06 17:04:50.902 006 18155.19 56.58 52694.60 88888.00 2007-01-06 17:04:51.402 006 18155.05 56.43 52694.70 88888.00 2007-01-06 17:04:51.902 006 18154.89 56.44 52694.67 88888.00 2007-01-06 17:04:52.402 006 18154.92 56.57 52694.70 88888.00 2007-01-06 17:04:52.902 006 18154.86 56.53 52694.73 88888.00 2007-01-06 17:04:53.402 006 18154.96 56.46 52694.70 88888.00 2007-01-06 17:04:53.902 006 18154.88 56.51 52694.71 88888.00 2007-01-06 17:04:54.402 006 18154.80 56.51 52694.75 88888.00 2007-01-06 17:04:54.902 006 18155.05 56.52 52694.81 88888.00 2007-01-06 17:04:55.402 006 18155.18 56.53 52694.76 88888.00 2007-01-06 17:04:55.902 006 18154.95 56.61 52694.75 88888.00 2007-01-06 17:04:56.402 006 18155.08 56.55 52694.85 88888.00 2007-01-06 17:04:56.902 006 18155.00 56.51 52695.04 88888.00 2007-01-06 17:04:57.402 006 18154.80 56.62 52695.08 88888.00 2007-01-06 17:04:57.902 006 18154.80 56.63 52695.16 88888.00 2007-01-06 17:04:58.402 006 18154.91 56.58 52695.11 88888.00 2007-01-06 17:04:58.902 006 18154.68 56.48 52695.12 88888.00 2007-01-06 17:04:59.402 006 18154.52 56.44 52695.09 88888.00 2007-01-06 17:04:59.902 006 18154.52 56.50 52695.11 88888.00 2007-01-06 17:05:00.402 006 18154.59 56.58 52694.99 88888.00 2007-01-06 17:05:00.902 006 18154.54 56.62 52694.98 88888.00 2007-01-06 17:05:01.402 006 18154.49 56.66 52694.98 88888.00 2007-01-06 17:05:01.902 006 18154.45 56.61 52694.96 88888.00 2007-01-06 17:05:02.402 006 18154.43 56.66 52695.13 88888.00 2007-01-06 17:05:02.902 006 18154.31 56.66 52695.22 88888.00 2007-01-06 17:05:03.402 006 18154.21 56.66 52695.27 88888.00 2007-01-06 17:05:03.902 006 18154.24 56.64 52695.28 88888.00 2007-01-06 17:05:04.402 006 18154.18 56.65 52695.25 88888.00 2007-01-06 17:05:04.902 006 18154.20 56.78 52695.33 88888.00 2007-01-06 17:05:05.402 006 18154.18 56.84 52695.31 88888.00 2007-01-06 17:05:05.902 006 18154.13 56.83 52695.33 88888.00 2007-01-06 17:05:06.402 006 18154.09 56.74 52695.31 88888.00 2007-01-06 17:05:06.902 006 18154.13 56.78 52695.24 88888.00 2007-01-06 17:05:07.402 006 18154.17 56.79 52695.29 88888.00 2007-01-06 17:05:07.902 006 18154.15 56.80 52695.29 88888.00 2007-01-06 17:05:08.402 006 18153.99 56.85 52695.28 88888.00 2007-01-06 17:05:08.902 006 18153.94 56.73 52695.24 88888.00 2007-01-06 17:05:09.402 006 18153.96 56.66 52695.32 88888.00 2007-01-06 17:05:09.902 006 18153.96 56.76 52695.44 88888.00 2007-01-06 17:05:10.402 006 18153.91 56.82 52695.56 88888.00 2007-01-06 17:05:10.902 006 18153.92 56.84 52695.45 88888.00 2007-01-06 17:05:11.402 006 18153.96 56.87 52695.48 88888.00 2007-01-06 17:05:11.902 006 18153.92 56.92 52695.50 88888.00 2007-01-06 17:05:12.402 006 18153.88 57.05 52695.46 88888.00 2007-01-06 17:05:12.902 006 18153.99 57.20 52695.31 88888.00 2007-01-06 17:05:13.402 006 18153.99 57.29 52695.35 88888.00 2007-01-06 17:05:13.902 006 18154.02 57.22 52695.34 88888.00 2007-01-06 17:05:14.402 006 18153.95 57.23 52695.25 88888.00 2007-01-06 17:05:14.902 006 18153.99 57.20 52695.10 88888.00 2007-01-06 17:05:15.402 006 18153.91 57.29 52695.17 88888.00 2007-01-06 17:05:15.902 006 18153.82 57.39 52695.08 88888.00 2007-01-06 17:05:16.402 006 18153.82 57.44 52695.08 88888.00 2007-01-06 17:05:16.902 006 18153.77 57.54 52695.08 88888.00 2007-01-06 17:05:17.402 006 18153.81 57.50 52695.15 88888.00 2007-01-06 17:05:17.902 006 18153.83 57.49 52695.19 88888.00 2007-01-06 17:05:18.402 006 18153.82 57.48 52695.20 88888.00 2007-01-06 17:05:18.902 006 18153.86 57.43 52695.22 88888.00 2007-01-06 17:05:19.402 006 18153.88 57.49 52695.19 88888.00 2007-01-06 17:05:19.902 006 18154.05 57.42 52695.42 88888.00 2007-01-06 17:05:20.402 006 18154.05 57.41 52695.47 88888.00 2007-01-06 17:05:20.902 006 18154.08 57.43 52695.38 88888.00 2007-01-06 17:05:21.402 006 18154.04 57.50 52695.31 88888.00 2007-01-06 17:05:21.902 006 18154.05 57.57 52695.38 88888.00 2007-01-06 17:05:22.402 006 18153.98 57.54 52695.38 88888.00 2007-01-06 17:05:22.902 006 18154.04 57.54 52695.36 88888.00 2007-01-06 17:05:23.402 006 18154.14 57.61 52695.31 88888.00 2007-01-06 17:05:23.902 006 18154.20 57.58 52695.18 88888.00 2007-01-06 17:05:24.402 006 18154.17 57.48 52695.28 88888.00 2007-01-06 17:05:24.902 006 18154.30 57.36 52695.28 88888.00 2007-01-06 17:05:25.402 006 18154.35 57.33 52695.18 88888.00 2007-01-06 17:05:25.902 006 18154.26 57.23 52695.15 88888.00 2007-01-06 17:05:26.402 006 18154.24 57.29 52695.06 88888.00 2007-01-06 17:05:26.902 006 18154.31 57.36 52694.95 88888.00 2007-01-06 17:05:27.402 006 18154.29 57.23 52694.98 88888.00 2007-01-06 17:05:27.902 006 18154.24 57.29 52694.94 88888.00 2007-01-06 17:05:28.402 006 18154.24 57.37 52694.96 88888.00 2007-01-06 17:05:28.902 006 18154.30 57.16 52695.06 88888.00 2007-01-06 17:05:29.402 006 18154.32 57.08 52695.11 88888.00 2007-01-06 17:05:29.902 006 18154.38 57.08 52695.00 88888.00 2007-01-06 17:05:30.402 006 18154.25 57.13 52694.85 88888.00 2007-01-06 17:05:30.902 006 18154.17 57.05 52694.80 88888.00 2007-01-06 17:05:31.402 006 18154.13 56.96 52694.89 88888.00 2007-01-06 17:05:31.902 006 18154.26 57.02 52694.83 88888.00 2007-01-06 17:05:32.402 006 18154.36 57.09 52694.80 88888.00 2007-01-06 17:05:32.902 006 18154.28 57.10 52694.90 88888.00 2007-01-06 17:05:33.402 006 18154.30 57.08 52694.99 88888.00 2007-01-06 17:05:33.902 006 18154.24 57.03 52694.87 88888.00 2007-01-06 17:05:34.402 006 18154.30 57.03 52694.94 88888.00 2007-01-06 17:05:34.902 006 18154.32 57.03 52695.00 88888.00 2007-01-06 17:05:35.402 006 18154.24 56.89 52695.08 88888.00 2007-01-06 17:05:35.902 006 18154.29 56.76 52695.13 88888.00 2007-01-06 17:05:36.402 006 18154.30 56.81 52695.08 88888.00 2007-01-06 17:05:36.902 006 18154.21 56.99 52695.01 88888.00 2007-01-06 17:05:37.402 006 18154.23 57.10 52695.10 88888.00 2007-01-06 17:05:37.902 006 18154.21 57.06 52695.11 88888.00 2007-01-06 17:05:38.402 006 18154.10 57.00 52695.05 88888.00 2007-01-06 17:05:38.902 006 18154.05 56.92 52695.00 88888.00 2007-01-06 17:05:39.402 006 18153.94 56.90 52695.06 88888.00 2007-01-06 17:05:39.902 006 18153.80 57.01 52695.09 88888.00 2007-01-06 17:05:40.402 006 18153.75 57.02 52695.05 88888.00 2007-01-06 17:05:40.902 006 18153.80 56.96 52695.07 88888.00 2007-01-06 17:05:41.402 006 18153.81 57.08 52695.07 88888.00 2007-01-06 17:05:41.902 006 18153.85 57.01 52695.18 88888.00 2007-01-06 17:05:42.402 006 18153.91 56.94 52695.30 88888.00 2007-01-06 17:05:42.902 006 18153.70 56.99 52695.22 88888.00 2007-01-06 17:05:43.402 006 18153.62 57.09 52695.16 88888.00 2007-01-06 17:05:43.902 006 18153.73 57.15 52695.12 88888.00 2007-01-06 17:05:44.402 006 18153.67 57.21 52695.10 88888.00 2007-01-06 17:05:44.902 006 18153.51 57.25 52695.11 88888.00 2007-01-06 17:05:45.402 006 18153.50 57.28 52695.10 88888.00 2007-01-06 17:05:45.902 006 18153.50 57.28 52695.15 88888.00 2007-01-06 17:05:46.402 006 18153.44 57.29 52695.17 88888.00 2007-01-06 17:05:46.902 006 18153.39 57.20 52695.08 88888.00 2007-01-06 17:05:47.402 006 18153.39 57.31 52695.12 88888.00 2007-01-06 17:05:47.902 006 18153.39 57.33 52695.04 88888.00 2007-01-06 17:05:48.402 006 18153.33 57.34 52695.08 88888.00 2007-01-06 17:05:48.902 006 18153.34 57.34 52695.22 88888.00 2007-01-06 17:05:49.402 006 18153.28 57.43 52695.27 88888.00 2007-01-06 17:05:49.902 006 18153.29 57.47 52695.35 88888.00 2007-01-06 17:05:50.402 006 18153.18 57.49 52695.34 88888.00 2007-01-06 17:05:50.902 006 18153.10 57.50 52695.29 88888.00 2007-01-06 17:05:51.402 006 18153.07 57.49 52695.40 88888.00 2007-01-06 17:05:51.902 006 18153.01 57.52 52695.47 88888.00 2007-01-06 17:05:52.402 006 18152.99 57.53 52695.44 88888.00 2007-01-06 17:05:52.902 006 18152.98 57.58 52695.48 88888.00 2007-01-06 17:05:53.402 006 18152.95 57.57 52695.45 88888.00 2007-01-06 17:05:53.902 006 18152.90 57.57 52695.50 88888.00 2007-01-06 17:05:54.402 006 18152.87 57.64 52695.40 88888.00 2007-01-06 17:05:54.902 006 18152.83 57.55 52695.22 88888.00 2007-01-06 17:05:55.402 006 18152.82 57.64 52695.30 88888.00 2007-01-06 17:05:55.902 006 18152.79 57.69 52695.39 88888.00 2007-01-06 17:05:56.402 006 18152.76 57.68 52695.35 88888.00 2007-01-06 17:05:56.902 006 18152.74 57.67 52695.31 88888.00 2007-01-06 17:05:57.402 006 18152.86 57.72 52695.24 88888.00 2007-01-06 17:05:57.902 006 18152.86 57.77 52695.25 88888.00 2007-01-06 17:05:58.402 006 18153.00 57.84 52695.17 88888.00 2007-01-06 17:05:58.902 006 18152.98 57.92 52695.12 88888.00 2007-01-06 17:05:59.402 006 18153.18 57.87 52695.15 88888.00 2007-01-06 17:05:59.902 006 18153.22 57.85 52695.16 88888.00 2007-01-06 17:06:00.402 006 18153.22 57.80 52695.15 88888.00 2007-01-06 17:06:00.902 006 18153.27 57.83 52695.06 88888.00 2007-01-06 17:06:01.402 006 18153.22 57.99 52694.99 88888.00 2007-01-06 17:06:01.902 006 18153.27 58.00 52694.94 88888.00 2007-01-06 17:06:02.402 006 18153.26 57.98 52694.97 88888.00 2007-01-06 17:06:02.902 006 18153.19 58.03 52694.99 88888.00 2007-01-06 17:06:03.402 006 18153.17 58.02 52695.06 88888.00 2007-01-06 17:06:03.902 006 18153.21 57.94 52695.07 88888.00 2007-01-06 17:06:04.402 006 18153.23 57.83 52694.98 88888.00 2007-01-06 17:06:04.902 006 18153.40 57.98 52694.83 88888.00 2007-01-06 17:06:05.402 006 18153.33 58.01 52694.73 88888.00 2007-01-06 17:06:05.902 006 18153.28 58.03 52694.70 88888.00 2007-01-06 17:06:06.402 006 18153.42 57.99 52694.74 88888.00 2007-01-06 17:06:06.902 006 18153.49 57.88 52694.82 88888.00 2007-01-06 17:06:07.402 006 18153.59 57.94 52694.85 88888.00 2007-01-06 17:06:07.902 006 18153.64 57.95 52694.63 88888.00 2007-01-06 17:06:08.402 006 18153.72 57.83 52694.39 88888.00 2007-01-06 17:06:08.902 006 18153.72 57.82 52694.32 88888.00 2007-01-06 17:06:09.402 006 18153.84 57.91 52694.46 88888.00 2007-01-06 17:06:09.902 006 18153.97 57.96 52694.55 88888.00 2007-01-06 17:06:10.402 006 18154.12 57.82 52694.60 88888.00 2007-01-06 17:06:10.902 006 18154.12 57.82 52694.54 88888.00 2007-01-06 17:06:11.402 006 18154.12 57.72 52694.50 88888.00 2007-01-06 17:06:11.902 006 18154.14 57.71 52694.48 88888.00 2007-01-06 17:06:12.402 006 18154.10 57.71 52694.39 88888.00 2007-01-06 17:06:12.902 006 18154.20 57.65 52694.28 88888.00 2007-01-06 17:06:13.402 006 18154.28 57.54 52694.42 88888.00 2007-01-06 17:06:13.902 006 18154.28 57.50 52694.31 88888.00 2007-01-06 17:06:14.402 006 18154.26 57.45 52694.22 88888.00 2007-01-06 17:06:14.902 006 18154.28 57.32 52694.25 88888.00 2007-01-06 17:06:15.402 006 18154.34 57.31 52694.29 88888.00 2007-01-06 17:06:15.902 006 18154.39 57.37 52694.20 88888.00 2007-01-06 17:06:16.402 006 18154.30 57.33 52694.41 88888.00 2007-01-06 17:06:16.902 006 18154.28 57.20 52694.48 88888.00 2007-01-06 17:06:17.402 006 18154.45 57.12 52694.38 88888.00 2007-01-06 17:06:17.902 006 18154.46 57.18 52694.37 88888.00 2007-01-06 17:06:18.402 006 18154.42 57.21 52694.28 88888.00 2007-01-06 17:06:18.902 006 18154.43 57.26 52694.17 88888.00 2007-01-06 17:06:19.402 006 18154.57 57.25 52694.34 88888.00 2007-01-06 17:06:19.902 006 18154.64 57.18 52694.38 88888.00 2007-01-06 17:06:20.402 006 18154.64 57.19 52694.32 88888.00 2007-01-06 17:06:20.902 006 18154.62 57.18 52694.46 88888.00 2007-01-06 17:06:21.402 006 18154.63 57.13 52694.44 88888.00 2007-01-06 17:06:21.902 006 18154.50 57.12 52694.41 88888.00 2007-01-06 17:06:22.402 006 18154.50 57.17 52694.40 88888.00 2007-01-06 17:06:22.902 006 18154.58 57.17 52694.46 88888.00 2007-01-06 17:06:23.402 006 18154.66 57.11 52694.47 88888.00 2007-01-06 17:06:23.902 006 18154.68 57.16 52694.36 88888.00 2007-01-06 17:06:24.402 006 18154.70 57.08 52694.39 88888.00 2007-01-06 17:06:24.902 006 18154.57 57.05 52694.44 88888.00 2007-01-06 17:06:25.402 006 18154.68 57.11 52694.53 88888.00 2007-01-06 17:06:25.902 006 18154.82 57.16 52694.61 88888.00 2007-01-06 17:06:26.402 006 18155.01 57.21 52694.61 88888.00 2007-01-06 17:06:26.902 006 18155.16 57.24 52694.60 88888.00 2007-01-06 17:06:27.402 006 18155.14 57.23 52694.69 88888.00 2007-01-06 17:06:27.902 006 18155.18 57.19 52694.76 88888.00 2007-01-06 17:06:28.402 006 18155.02 57.18 52694.76 88888.00 2007-01-06 17:06:28.902 006 18154.96 57.23 52694.70 88888.00 2007-01-06 17:06:29.402 006 18154.89 57.32 52694.70 88888.00 2007-01-06 17:06:29.902 006 18154.91 57.40 52694.72 88888.00 2007-01-06 17:06:30.402 006 18154.86 57.37 52694.71 88888.00 2007-01-06 17:06:30.902 006 18154.94 57.37 52694.83 88888.00 2007-01-06 17:06:31.402 006 18154.96 57.44 52694.78 88888.00 2007-01-06 17:06:31.902 006 18155.07 57.45 52694.76 88888.00 2007-01-06 17:06:32.402 006 18155.17 57.49 52694.75 88888.00 2007-01-06 17:06:32.902 006 18155.10 57.63 52694.84 88888.00 2007-01-06 17:06:33.402 006 18155.06 57.66 52694.93 88888.00 2007-01-06 17:06:33.902 006 18155.11 57.52 52694.81 88888.00 2007-01-06 17:06:34.402 006 18155.11 57.61 52694.78 88888.00 2007-01-06 17:06:34.902 006 18155.17 57.64 52694.78 88888.00 2007-01-06 17:06:35.402 006 18155.27 57.70 52694.69 88888.00 2007-01-06 17:06:35.902 006 18155.19 57.75 52694.75 88888.00 2007-01-06 17:06:36.402 006 18155.14 57.82 52694.89 88888.00 2007-01-06 17:06:36.902 006 18155.19 57.91 52694.96 88888.00 2007-01-06 17:06:37.402 006 18155.21 57.91 52694.95 88888.00 2007-01-06 17:06:37.902 006 18155.25 57.90 52694.85 88888.00 2007-01-06 17:06:38.402 006 18155.28 58.01 52694.63 88888.00 2007-01-06 17:06:38.902 006 18155.27 58.03 52694.75 88888.00 2007-01-06 17:06:39.402 006 18155.36 57.98 52694.84 88888.00 2007-01-06 17:06:39.902 006 18155.40 58.01 52694.85 88888.00 2007-01-06 17:06:40.402 006 18155.42 58.13 52694.82 88888.00 2007-01-06 17:06:40.902 006 18155.44 58.15 52694.81 88888.00 2007-01-06 17:06:41.402 006 18155.47 58.11 52694.73 88888.00 2007-01-06 17:06:41.902 006 18155.53 58.11 52694.74 88888.00 2007-01-06 17:06:42.402 006 18155.65 58.12 52694.77 88888.00 2007-01-06 17:06:42.902 006 18155.64 58.12 52694.82 88888.00 2007-01-06 17:06:43.402 006 18155.64 57.98 52694.72 88888.00 2007-01-06 17:06:43.902 006 18155.61 57.89 52694.69 88888.00 2007-01-06 17:06:44.402 006 18155.67 57.92 52694.69 88888.00 2007-01-06 17:06:44.902 006 18155.57 57.90 52694.73 88888.00 2007-01-06 17:06:45.402 006 18155.62 57.86 52694.71 88888.00 2007-01-06 17:06:45.902 006 18155.72 57.95 52694.67 88888.00 2007-01-06 17:06:46.402 006 18155.73 58.00 52694.64 88888.00 2007-01-06 17:06:46.902 006 18155.75 57.94 52694.59 88888.00 2007-01-06 17:06:47.402 006 18155.72 57.92 52694.60 88888.00 2007-01-06 17:06:47.902 006 18155.80 57.83 52694.46 88888.00 2007-01-06 17:06:48.402 006 18155.78 57.87 52694.31 88888.00 2007-01-06 17:06:48.902 006 18155.90 57.86 52694.36 88888.00 2007-01-06 17:06:49.402 006 18155.91 57.78 52694.42 88888.00 2007-01-06 17:06:49.902 006 18155.93 57.62 52694.48 88888.00 2007-01-06 17:06:50.402 006 18155.95 57.61 52694.40 88888.00 2007-01-06 17:06:50.902 006 18156.00 57.62 52694.48 88888.00 2007-01-06 17:06:51.402 006 18155.98 57.53 52694.50 88888.00 2007-01-06 17:06:51.902 006 18155.99 57.48 52694.53 88888.00 2007-01-06 17:06:52.402 006 18156.09 57.39 52694.39 88888.00 2007-01-06 17:06:52.902 006 18155.87 57.40 52694.19 88888.00 2007-01-06 17:06:53.402 006 18155.81 57.30 52694.29 88888.00 2007-01-06 17:06:53.902 006 18156.00 57.22 52694.26 88888.00 2007-01-06 17:06:54.402 006 18156.13 57.23 52694.29 88888.00 2007-01-06 17:06:54.902 006 18156.09 57.21 52694.27 88888.00 2007-01-06 17:06:55.402 006 18155.93 57.16 52694.35 88888.00 2007-01-06 17:06:55.902 006 18155.61 57.14 52694.41 88888.00 2007-01-06 17:06:56.402 006 18155.95 57.13 52694.29 88888.00 2007-01-06 17:06:56.902 006 18156.14 57.13 52694.22 88888.00 2007-01-06 17:06:57.402 006 18156.14 57.04 52694.26 88888.00 2007-01-06 17:06:57.902 006 18156.21 56.94 52694.26 88888.00 2007-01-06 17:06:58.402 006 18156.11 56.81 52694.20 88888.00 2007-01-06 17:06:58.902 006 18155.68 56.74 52694.13 88888.00 2007-01-06 17:06:59.402 006 18155.98 56.73 52694.20 88888.00 2007-01-06 17:06:59.902 006 18156.19 56.66 52694.24 88888.00 2007-01-06 17:07:00.402 006 18156.19 56.66 52694.39 88888.00 2007-01-06 17:07:00.902 006 18156.30 56.67 52694.46 88888.00 2007-01-06 17:07:01.402 006 18156.25 56.85 52694.28 88888.00 2007-01-06 17:07:01.902 006 18156.24 56.84 52694.20 88888.00 2007-01-06 17:07:02.402 006 18156.34 56.79 52694.19 88888.00 2007-01-06 17:07:02.902 006 18156.35 56.79 52694.14 88888.00 2007-01-06 17:07:03.402 006 18156.33 56.85 52694.23 88888.00 2007-01-06 17:07:03.902 006 18156.36 56.95 52694.23 88888.00 2007-01-06 17:07:04.402 006 18156.42 56.92 52694.25 88888.00 2007-01-06 17:07:04.902 006 18156.47 56.79 52694.29 88888.00 2007-01-06 17:07:05.402 006 18156.64 56.90 52694.29 88888.00 2007-01-06 17:07:05.902 006 18156.56 57.02 52694.19 88888.00 2007-01-06 17:07:06.402 006 18156.33 57.08 52694.27 88888.00 2007-01-06 17:07:06.902 006 18156.48 57.08 52694.42 88888.00 2007-01-06 17:07:07.402 006 18156.60 57.15 52694.55 88888.00 2007-01-06 17:07:07.902 006 18156.59 57.28 52694.60 88888.00 2007-01-06 17:07:08.402 006 18156.74 57.33 52694.65 88888.00 2007-01-06 17:07:08.902 006 18156.60 57.18 52694.61 88888.00 2007-01-06 17:07:09.402 006 18156.43 57.16 52694.61 88888.00 2007-01-06 17:07:09.902 006 18156.52 57.21 52694.73 88888.00 2007-01-06 17:07:10.402 006 18156.64 57.29 52694.75 88888.00 2007-01-06 17:07:10.902 006 18156.59 57.33 52694.78 88888.00 2007-01-06 17:07:11.402 006 18156.66 57.28 52694.92 88888.00 2007-01-06 17:07:11.902 006 18156.64 57.30 52694.89 88888.00 2007-01-06 17:07:12.402 006 18156.56 57.28 52694.94 88888.00 2007-01-06 17:07:12.902 006 18156.52 57.33 52694.89 88888.00 2007-01-06 17:07:13.402 006 18156.45 57.38 52694.83 88888.00 2007-01-06 17:07:13.902 006 18156.52 57.39 52694.86 88888.00 2007-01-06 17:07:14.402 006 18156.55 57.38 52694.90 88888.00 2007-01-06 17:07:14.902 006 18156.54 57.34 52694.90 88888.00 2007-01-06 17:07:15.402 006 18156.48 57.25 52694.89 88888.00 2007-01-06 17:07:15.902 006 18156.67 57.32 52694.89 88888.00 2007-01-06 17:07:16.402 006 18156.94 57.39 52694.99 88888.00 2007-01-06 17:07:16.902 006 18156.78 57.39 52695.06 88888.00 2007-01-06 17:07:17.402 006 18156.87 57.33 52695.07 88888.00 2007-01-06 17:07:17.902 006 18156.81 57.25 52695.06 88888.00 2007-01-06 17:07:18.402 006 18156.47 57.29 52695.09 88888.00 2007-01-06 17:07:18.902 006 18156.41 57.28 52695.04 88888.00 2007-01-06 17:07:19.402 006 18156.32 57.31 52695.13 88888.00 2007-01-06 17:07:19.902 006 18156.27 57.38 52695.18 88888.00 2007-01-06 17:07:20.402 006 18156.23 57.48 52695.22 88888.00 2007-01-06 17:07:20.902 006 18156.10 57.43 52695.17 88888.00 2007-01-06 17:07:21.402 006 18156.18 57.41 52695.19 88888.00 2007-01-06 17:07:21.902 006 18156.22 57.50 52695.15 88888.00 2007-01-06 17:07:22.402 006 18156.12 57.44 52695.16 88888.00 2007-01-06 17:07:22.902 006 18156.14 57.42 52695.18 88888.00 2007-01-06 17:07:23.402 006 18156.20 57.44 52695.10 88888.00 2007-01-06 17:07:23.902 006 18156.18 57.51 52695.09 88888.00 2007-01-06 17:07:24.402 006 18156.05 57.58 52695.13 88888.00 2007-01-06 17:07:24.902 006 18156.06 57.61 52695.17 88888.00 2007-01-06 17:07:25.402 006 18156.01 57.54 52695.27 88888.00 2007-01-06 17:07:25.902 006 18155.97 57.55 52695.40 88888.00 2007-01-06 17:07:26.402 006 18156.01 57.55 52695.36 88888.00 2007-01-06 17:07:26.902 006 18155.98 57.63 52695.31 88888.00 2007-01-06 17:07:27.402 006 18156.03 57.65 52695.38 88888.00 2007-01-06 17:07:27.902 006 18156.00 57.71 52695.40 88888.00 2007-01-06 17:07:28.402 006 18156.01 57.74 52695.44 88888.00 2007-01-06 17:07:28.902 006 18156.10 57.77 52695.39 88888.00 2007-01-06 17:07:29.402 006 18156.08 57.86 52695.40 88888.00 2007-01-06 17:07:29.902 006 18156.03 57.77 52695.41 88888.00 2007-01-06 17:07:30.402 006 18156.09 57.77 52695.38 88888.00 2007-01-06 17:07:30.902 006 18156.16 57.85 52695.35 88888.00 2007-01-06 17:07:31.402 006 18156.22 57.92 52695.20 88888.00 2007-01-06 17:07:31.902 006 18156.14 57.90 52695.09 88888.00 2007-01-06 17:07:32.402 006 18156.09 57.81 52695.11 88888.00 2007-01-06 17:07:32.902 006 18156.08 57.88 52695.15 88888.00 2007-01-06 17:07:33.402 006 18156.12 58.00 52695.22 88888.00 2007-01-06 17:07:33.902 006 18156.11 57.90 52695.20 88888.00 2007-01-06 17:07:34.402 006 18156.22 57.78 52695.18 88888.00 2007-01-06 17:07:34.902 006 18156.30 57.94 52695.21 88888.00 2007-01-06 17:07:35.402 006 18156.33 58.08 52695.15 88888.00 2007-01-06 17:07:35.902 006 18156.40 58.17 52695.15 88888.00 2007-01-06 17:07:36.402 006 18156.42 58.01 52695.16 88888.00 2007-01-06 17:07:36.902 006 18156.43 57.77 52695.22 88888.00 2007-01-06 17:07:37.402 006 18156.42 57.79 52695.27 88888.00 2007-01-06 17:07:37.902 006 18156.44 57.82 52695.28 88888.00 2007-01-06 17:07:38.402 006 18156.52 57.79 52695.38 88888.00 2007-01-06 17:07:38.902 006 18156.49 57.76 52695.39 88888.00 2007-01-06 17:07:39.402 006 18156.40 57.83 52695.35 88888.00 2007-01-06 17:07:39.902 006 18156.38 57.85 52695.30 88888.00 2007-01-06 17:07:40.402 006 18156.35 57.84 52695.23 88888.00 2007-01-06 17:07:40.902 006 18156.29 57.91 52695.18 88888.00 2007-01-06 17:07:41.402 006 18156.32 57.87 52695.23 88888.00 2007-01-06 17:07:41.902 006 18156.46 57.83 52695.16 88888.00 2007-01-06 17:07:42.402 006 18156.51 57.78 52695.21 88888.00 2007-01-06 17:07:42.902 006 18156.38 57.81 52695.28 88888.00 2007-01-06 17:07:43.402 006 18156.40 57.84 52695.27 88888.00 2007-01-06 17:07:43.902 006 18156.29 57.84 52695.38 88888.00 2007-01-06 17:07:44.402 006 18156.26 57.83 52695.35 88888.00 2007-01-06 17:07:44.902 006 18156.20 57.78 52695.34 88888.00 2007-01-06 17:07:45.402 006 18156.15 57.76 52695.29 88888.00 2007-01-06 17:07:45.902 006 18156.19 57.80 52695.36 88888.00 2007-01-06 17:07:46.402 006 18156.15 57.79 52695.38 88888.00 2007-01-06 17:07:46.902 006 18156.12 57.72 52695.29 88888.00 2007-01-06 17:07:47.402 006 18156.11 57.70 52695.41 88888.00 2007-01-06 17:07:47.902 006 18155.97 57.74 52695.48 88888.00 2007-01-06 17:07:48.402 006 18155.81 57.75 52695.43 88888.00 2007-01-06 17:07:48.902 006 18155.77 57.70 52695.46 88888.00 2007-01-06 17:07:49.402 006 18155.75 57.62 52695.52 88888.00 2007-01-06 17:07:49.902 006 18155.64 57.64 52695.48 88888.00 2007-01-06 17:07:50.402 006 18155.58 57.63 52695.47 88888.00 2007-01-06 17:07:50.902 006 18155.54 57.58 52695.59 88888.00 2007-01-06 17:07:51.402 006 18155.44 57.43 52695.60 88888.00 2007-01-06 17:07:51.902 006 18155.38 57.50 52695.59 88888.00 2007-01-06 17:07:52.402 006 18155.32 57.51 52695.63 88888.00 2007-01-06 17:07:52.902 006 18155.17 57.46 52695.70 88888.00 2007-01-06 17:07:53.402 006 18155.14 57.39 52695.73 88888.00 2007-01-06 17:07:53.902 006 18155.08 57.41 52695.79 88888.00 2007-01-06 17:07:54.402 006 18155.08 57.41 52695.77 88888.00 2007-01-06 17:07:54.902 006 18155.05 57.39 52695.70 88888.00 2007-01-06 17:07:55.402 006 18154.94 57.35 52695.66 88888.00 2007-01-06 17:07:55.902 006 18154.90 57.36 52695.74 88888.00 2007-01-06 17:07:56.402 006 18154.88 57.25 52695.77 88888.00 2007-01-06 17:07:56.902 006 18154.81 57.29 52695.71 88888.00 2007-01-06 17:07:57.402 006 18154.69 57.24 52695.65 88888.00 2007-01-06 17:07:57.902 006 18154.50 57.10 52695.70 88888.00 2007-01-06 17:07:58.402 006 18154.54 57.16 52695.65 88888.00 2007-01-06 17:07:58.902 006 18154.56 57.10 52695.67 88888.00 2007-01-06 17:07:59.402 006 18154.49 57.05 52695.65 88888.00 2007-01-06 17:07:59.902 006 18154.41 57.13 52695.70 88888.00 2007-01-06 17:08:00.402 006 18154.49 57.03 52695.76 88888.00 2007-01-06 17:08:00.902 006 18154.50 56.97 52695.74 88888.00 2007-01-06 17:08:01.402 006 18154.51 56.98 52695.76 88888.00 2007-01-06 17:08:01.902 006 18154.48 57.01 52695.65 88888.00 2007-01-06 17:08:02.402 006 18154.60 56.96 52695.43 88888.00 2007-01-06 17:08:02.902 006 18154.70 56.94 52695.23 88888.00 2007-01-06 17:08:03.402 006 18154.64 56.92 52695.19 88888.00 2007-01-06 17:08:03.902 006 18154.66 56.96 52695.24 88888.00 2007-01-06 17:08:04.402 006 18154.70 57.13 52695.28 88888.00 2007-01-06 17:08:04.902 006 18154.83 57.11 52695.17 88888.00 2007-01-06 17:08:05.402 006 18154.93 57.04 52695.09 88888.00 2007-01-06 17:08:05.902 006 18154.99 57.08 52695.04 88888.00 2007-01-06 17:08:06.402 006 18155.07 57.08 52694.97 88888.00 2007-01-06 17:08:06.902 006 18154.97 57.09 52695.01 88888.00 2007-01-06 17:08:07.402 006 18155.14 57.09 52695.02 88888.00 2007-01-06 17:08:07.902 006 18155.18 57.21 52694.95 88888.00 2007-01-06 17:08:08.402 006 18155.26 57.50 52694.99 88888.00 2007-01-06 17:08:08.902 006 18155.25 57.58 52695.09 88888.00 2007-01-06 17:08:09.402 006 18155.33 57.54 52695.11 88888.00 2007-01-06 17:08:09.902 006 18155.44 57.55 52695.09 88888.00 2007-01-06 17:08:10.402 006 18155.53 57.58 52695.10 88888.00 2007-01-06 17:08:10.902 006 18155.59 57.69 52695.18 88888.00 2007-01-06 17:08:11.402 006 18155.54 57.72 52695.17 88888.00 2007-01-06 17:08:11.902 006 18155.45 57.74 52695.12 88888.00 2007-01-06 17:08:12.402 006 18155.56 57.78 52695.08 88888.00 2007-01-06 17:08:12.902 006 18155.65 57.81 52695.11 88888.00 2007-01-06 17:08:13.402 006 18155.71 57.85 52695.02 88888.00 2007-01-06 17:08:13.902 006 18155.54 57.94 52694.97 88888.00 2007-01-06 17:08:14.402 006 18155.61 57.97 52695.00 88888.00 2007-01-06 17:08:14.902 006 18155.61 57.99 52695.10 88888.00 2007-01-06 17:08:15.402 006 18155.72 57.97 52695.10 88888.00 2007-01-06 17:08:15.902 006 18155.78 58.04 52695.10 88888.00 2007-01-06 17:08:16.402 006 18155.70 58.12 52695.01 88888.00 2007-01-06 17:08:16.902 006 18155.76 58.10 52695.08 88888.00 2007-01-06 17:08:17.402 006 18155.64 58.05 52695.17 88888.00 2007-01-06 17:08:17.902 006 18155.59 58.08 52695.15 88888.00 2007-01-06 17:08:18.402 006 18155.55 58.08 52695.07 88888.00 2007-01-06 17:08:18.902 006 18155.55 58.13 52695.06 88888.00 2007-01-06 17:08:19.402 006 18155.50 58.06 52695.16 88888.00 2007-01-06 17:08:19.902 006 18155.38 58.05 52695.25 88888.00 2007-01-06 17:08:20.402 006 18155.37 58.02 52695.34 88888.00 2007-01-06 17:08:20.902 006 18155.30 58.10 52695.36 88888.00 2007-01-06 17:08:21.402 006 18155.14 58.05 52695.39 88888.00 2007-01-06 17:08:21.902 006 18155.12 57.95 52695.33 88888.00 2007-01-06 17:08:22.402 006 18155.06 57.95 52695.30 88888.00 2007-01-06 17:08:22.902 006 18155.02 58.01 52695.31 88888.00 2007-01-06 17:08:23.402 006 18155.05 58.04 52695.31 88888.00 2007-01-06 17:08:23.902 006 18154.93 57.96 52695.25 88888.00 2007-01-06 17:08:24.402 006 18154.83 57.80 52695.29 88888.00 2007-01-06 17:08:24.902 006 18154.83 57.79 52695.40 88888.00 2007-01-06 17:08:25.402 006 18154.84 57.71 52695.33 88888.00 2007-01-06 17:08:25.902 006 18154.97 57.68 52695.35 88888.00 2007-01-06 17:08:26.402 006 18154.77 57.78 52695.32 88888.00 2007-01-06 17:08:26.902 006 18154.63 57.79 52695.29 88888.00 2007-01-06 17:08:27.402 006 18154.63 57.67 52695.33 88888.00 2007-01-06 17:08:27.902 006 18154.67 57.57 52695.39 88888.00 2007-01-06 17:08:28.402 006 18154.63 57.49 52695.45 88888.00 2007-01-06 17:08:28.902 006 18154.47 57.48 52695.34 88888.00 2007-01-06 17:08:29.402 006 18154.40 57.47 52695.22 88888.00 2007-01-06 17:08:29.902 006 18154.43 57.39 52695.24 88888.00 2007-01-06 17:08:30.402 006 18154.45 57.39 52695.18 88888.00 2007-01-06 17:08:30.902 006 18154.40 57.42 52695.21 88888.00 2007-01-06 17:08:31.402 006 18154.43 57.35 52695.08 88888.00 2007-01-06 17:08:31.902 006 18154.43 57.23 52694.97 88888.00 2007-01-06 17:08:32.402 006 18154.36 57.08 52695.10 88888.00 2007-01-06 17:08:32.902 006 18154.32 56.82 52695.17 88888.00 2007-01-06 17:08:33.402 006 18154.47 56.80 52695.10 88888.00 2007-01-06 17:08:33.902 006 18154.57 56.90 52695.09 88888.00 2007-01-06 17:08:34.402 006 18154.54 56.82 52695.09 88888.00 2007-01-06 17:08:34.902 006 18154.37 56.82 52695.02 88888.00 2007-01-06 17:08:35.402 006 18154.42 56.76 52694.98 88888.00 2007-01-06 17:08:35.902 006 18154.51 56.68 52694.92 88888.00 2007-01-06 17:08:36.402 006 18154.53 56.55 52694.90 88888.00 2007-01-06 17:08:36.902 006 18154.60 56.37 52694.82 88888.00 2007-01-06 17:08:37.402 006 18154.71 56.36 52694.73 88888.00 2007-01-06 17:08:37.902 006 18154.82 56.40 52694.61 88888.00 2007-01-06 17:08:38.402 006 18154.75 56.44 52694.51 88888.00 2007-01-06 17:08:38.902 006 18154.81 56.44 52694.43 88888.00 2007-01-06 17:08:39.402 006 18154.89 56.37 52694.40 88888.00 2007-01-06 17:08:39.902 006 18155.03 56.41 52694.43 88888.00 2007-01-06 17:08:40.402 006 18155.03 56.35 52694.38 88888.00 2007-01-06 17:08:40.902 006 18155.07 56.33 52694.39 88888.00 2007-01-06 17:08:41.402 006 18155.15 56.46 52694.36 88888.00 2007-01-06 17:08:41.902 006 18155.26 56.62 52694.40 88888.00 2007-01-06 17:08:42.402 006 18155.36 56.63 52694.38 88888.00 2007-01-06 17:08:42.902 006 18155.39 56.63 52694.44 88888.00 2007-01-06 17:08:43.402 006 18155.48 56.71 52694.47 88888.00 2007-01-06 17:08:43.902 006 18155.56 56.75 52694.35 88888.00 2007-01-06 17:08:44.402 006 18155.68 56.75 52694.40 88888.00 2007-01-06 17:08:44.902 006 18155.78 56.83 52694.55 88888.00 2007-01-06 17:08:45.402 006 18155.86 56.88 52694.60 88888.00 2007-01-06 17:08:45.902 006 18155.89 57.06 52694.63 88888.00 2007-01-06 17:08:46.402 006 18155.98 57.17 52694.66 88888.00 2007-01-06 17:08:46.902 006 18155.99 57.25 52694.74 88888.00 2007-01-06 17:08:47.402 006 18155.98 57.30 52694.90 88888.00 2007-01-06 17:08:47.902 006 18155.89 57.31 52694.78 88888.00 2007-01-06 17:08:48.402 006 18155.64 57.37 52694.75 88888.00 2007-01-06 17:08:48.902 006 18155.55 57.50 52694.82 88888.00 2007-01-06 17:08:49.402 006 18155.70 57.62 52694.71 88888.00 2007-01-06 17:08:49.902 006 18155.83 57.74 52694.78 88888.00 2007-01-06 17:08:50.402 006 18155.78 57.82 52694.88 88888.00 2007-01-06 17:08:50.902 006 18156.01 58.01 52695.08 88888.00 2007-01-06 17:08:51.402 006 18156.03 58.14 52695.27 88888.00 2007-01-06 17:08:51.902 006 18155.84 58.08 52695.39 88888.00 2007-01-06 17:08:52.402 006 18155.80 58.24 52695.31 88888.00 2007-01-06 17:08:52.902 006 18155.84 58.38 52695.19 88888.00 2007-01-06 17:08:53.402 006 18155.94 58.32 52695.16 88888.00 2007-01-06 17:08:53.902 006 18155.90 58.31 52695.12 88888.00 2007-01-06 17:08:54.402 006 18155.77 58.38 52695.12 88888.00 2007-01-06 17:08:54.902 006 18155.56 58.46 52695.10 88888.00 2007-01-06 17:08:55.399 006 18155.54 58.53 52695.13 88888.00 2007-01-06 17:08:55.909 006 18155.61 58.54 52695.15 88888.00 2007-01-06 17:08:56.409 006 18155.45 58.67 52695.25 88888.00 2007-01-06 17:08:56.909 006 18155.48 58.70 52695.33 88888.00 2007-01-06 17:08:57.409 006 18155.40 58.68 52695.25 88888.00 2007-01-06 17:08:57.909 006 18155.32 58.66 52695.24 88888.00 2007-01-06 17:08:58.409 006 18155.37 58.75 52695.20 88888.00 2007-01-06 17:08:58.909 006 18155.35 58.70 52695.43 88888.00 2007-01-06 17:08:59.409 006 18155.25 58.77 52695.36 88888.00 2007-01-06 17:08:59.909 006 18155.24 58.75 52695.38 88888.00 2007-01-06 17:09:00.409 006 18155.17 58.75 52695.42 88888.00 2007-01-06 17:09:00.909 006 18155.04 58.74 52695.40 88888.00 2007-01-06 17:09:01.409 006 18155.00 58.72 52695.30 88888.00 2007-01-06 17:09:01.909 006 18155.03 58.65 52695.25 88888.00 2007-01-06 17:09:02.409 006 18154.99 58.54 52695.17 88888.00 2007-01-06 17:09:02.909 006 18155.06 58.49 52695.22 88888.00 2007-01-06 17:09:03.409 006 18155.12 58.53 52695.22 88888.00 2007-01-06 17:09:03.909 006 18155.26 58.69 52695.10 88888.00 2007-01-06 17:09:04.409 006 18155.36 58.67 52695.16 88888.00 2007-01-06 17:09:04.909 006 18155.10 58.68 52695.19 88888.00 2007-01-06 17:09:05.409 006 18155.06 58.78 52695.09 88888.00 2007-01-06 17:09:05.909 006 18155.05 58.78 52694.94 88888.00 2007-01-06 17:09:06.409 006 18155.12 58.70 52694.87 88888.00 2007-01-06 17:09:06.909 006 18155.18 58.58 52694.83 88888.00 2007-01-06 17:09:07.409 006 18155.39 58.57 52694.81 88888.00 2007-01-06 17:09:07.909 006 18155.38 58.50 52694.69 88888.00 2007-01-06 17:09:08.409 006 18155.39 58.43 52694.59 88888.00 2007-01-06 17:09:08.909 006 18155.40 58.31 52694.55 88888.00 2007-01-06 17:09:09.409 006 18155.37 58.32 52694.55 88888.00 2007-01-06 17:09:09.909 006 18155.38 58.28 52694.59 88888.00 2007-01-06 17:09:10.409 006 18155.44 58.12 52694.63 88888.00 2007-01-06 17:09:10.909 006 18155.60 57.98 52694.46 88888.00 2007-01-06 17:09:11.409 006 18155.67 57.95 52694.31 88888.00 2007-01-06 17:09:11.909 006 18155.59 57.83 52694.36 88888.00 2007-01-06 17:09:12.409 006 18155.61 57.81 52694.37 88888.00 2007-01-06 17:09:12.909 006 18155.71 57.79 52694.36 88888.00 2007-01-06 17:09:13.409 006 18155.70 57.77 52694.38 88888.00 2007-01-06 17:09:13.909 006 18155.73 57.70 52694.43 88888.00 2007-01-06 17:09:14.409 006 18155.75 57.57 52694.47 88888.00 2007-01-06 17:09:14.909 006 18155.79 57.50 52694.52 88888.00 2007-01-06 17:09:15.409 006 18155.56 57.48 52694.55 88888.00 2007-01-06 17:09:15.909 006 18155.68 57.42 52694.47 88888.00 2007-01-06 17:09:16.409 006 18155.94 57.32 52694.47 88888.00 2007-01-06 17:09:16.909 006 18156.04 57.22 52694.40 88888.00 2007-01-06 17:09:17.409 006 18156.08 57.21 52694.39 88888.00 2007-01-06 17:09:17.909 006 18156.13 57.20 52694.31 88888.00 2007-01-06 17:09:18.409 006 18156.02 57.13 52694.39 88888.00 2007-01-06 17:09:18.909 006 18156.01 57.09 52694.49 88888.00 2007-01-06 17:09:19.409 006 18155.93 57.00 52694.58 88888.00 2007-01-06 17:09:19.909 006 18155.90 56.92 52694.64 88888.00 2007-01-06 17:09:20.409 006 18156.03 56.81 52694.64 88888.00 2007-01-06 17:09:20.909 006 18155.99 56.84 52694.63 88888.00 2007-01-06 17:09:21.409 006 18155.90 56.81 52694.73 88888.00 2007-01-06 17:09:21.909 006 18155.87 56.72 52694.66 88888.00 2007-01-06 17:09:22.409 006 18155.75 56.63 52694.63 88888.00 2007-01-06 17:09:22.909 006 18155.67 56.54 52694.67 88888.00 2007-01-06 17:09:23.409 006 18155.71 56.53 52694.87 88888.00 2007-01-06 17:09:23.909 006 18155.69 56.63 52694.90 88888.00 2007-01-06 17:09:24.409 006 18155.75 56.65 52694.86 88888.00 2007-01-06 17:09:24.909 006 18155.69 56.62 52694.95 88888.00 2007-01-06 17:09:25.409 006 18155.67 56.64 52694.95 88888.00 2007-01-06 17:09:25.909 006 18155.53 56.66 52694.94 88888.00 2007-01-06 17:09:26.409 006 18155.60 56.75 52695.00 88888.00 2007-01-06 17:09:26.909 006 18155.56 56.79 52694.99 88888.00 2007-01-06 17:09:27.409 006 18155.48 56.70 52694.98 88888.00 2007-01-06 17:09:27.909 006 18155.37 56.75 52694.94 88888.00 2007-01-06 17:09:28.409 006 18155.37 56.86 52694.84 88888.00 2007-01-06 17:09:28.909 006 18155.40 56.87 52694.82 88888.00 2007-01-06 17:09:29.409 006 18155.40 56.85 52694.96 88888.00 2007-01-06 17:09:29.909 006 18155.34 56.96 52694.95 88888.00 2007-01-06 17:09:30.409 006 18155.24 57.01 52694.93 88888.00 2007-01-06 17:09:30.909 006 18155.21 57.07 52695.00 88888.00 2007-01-06 17:09:31.409 006 18155.23 57.11 52694.99 88888.00 2007-01-06 17:09:31.909 006 18155.21 57.20 52695.04 88888.00 2007-01-06 17:09:32.409 006 18155.18 57.24 52695.01 88888.00 2007-01-06 17:09:32.909 006 18155.23 57.37 52695.04 88888.00 2007-01-06 17:09:33.409 006 18155.22 57.42 52695.12 88888.00 2007-01-06 17:09:33.909 006 18155.35 57.46 52695.18 88888.00 2007-01-06 17:09:34.409 006 18155.22 57.50 52695.21 88888.00 2007-01-06 17:09:34.909 006 18155.16 57.54 52695.16 88888.00 2007-01-06 17:09:35.409 006 18155.01 57.54 52695.18 88888.00 2007-01-06 17:09:35.909 006 18154.90 57.58 52695.38 88888.00 2007-01-06 17:09:36.409 006 18154.89 57.68 52695.33 88888.00 2007-01-06 17:09:36.909 006 18155.05 57.78 52695.25 88888.00 2007-01-06 17:09:37.409 006 18154.86 57.88 52695.20 88888.00 2007-01-06 17:09:37.909 006 18154.84 58.02 52695.17 88888.00 2007-01-06 17:09:38.409 006 18154.89 58.10 52695.12 88888.00 2007-01-06 17:09:38.909 006 18154.90 58.25 52695.16 88888.00 2007-01-06 17:09:39.409 006 18154.88 58.26 52695.21 88888.00 2007-01-06 17:09:39.909 006 18154.99 58.40 52695.28 88888.00 2007-01-06 17:09:40.409 006 18155.24 58.47 52695.19 88888.00 2007-01-06 17:09:40.909 006 18155.38 58.29 52694.94 88888.00 2007-01-06 17:09:41.409 006 18155.39 58.45 52694.94 88888.00 2007-01-06 17:09:41.909 006 18155.25 58.47 52694.99 88888.00 2007-01-06 17:09:42.409 006 18155.14 58.50 52695.04 88888.00 2007-01-06 17:09:42.909 006 18155.18 58.63 52695.12 88888.00 2007-01-06 17:09:43.409 006 18155.17 58.75 52695.11 88888.00 2007-01-06 17:09:43.909 006 18155.17 58.80 52695.04 88888.00 2007-01-06 17:09:44.409 006 18155.14 58.94 52694.95 88888.00 2007-01-06 17:09:44.909 006 18155.15 58.89 52694.93 88888.00 2007-01-06 17:09:45.409 006 18155.11 58.91 52694.88 88888.00 2007-01-06 17:09:45.909 006 18155.12 58.95 52694.94 88888.00 2007-01-06 17:09:46.409 006 18155.13 59.13 52695.04 88888.00 2007-01-06 17:09:46.909 006 18155.23 59.24 52695.05 88888.00 2007-01-06 17:09:47.409 006 18155.35 59.15 52694.99 88888.00 2007-01-06 17:09:47.909 006 18155.37 59.05 52695.08 88888.00 2007-01-06 17:09:48.409 006 18155.36 59.02 52695.06 88888.00 2007-01-06 17:09:48.909 006 18155.29 59.06 52695.02 88888.00 2007-01-06 17:09:49.409 006 18155.22 59.21 52695.06 88888.00 2007-01-06 17:09:49.909 006 18155.29 59.26 52695.05 88888.00 2007-01-06 17:09:50.409 006 18155.40 59.25 52695.07 88888.00 2007-01-06 17:09:50.909 006 18155.47 59.22 52695.09 88888.00 2007-01-06 17:09:51.409 006 18155.49 59.13 52694.97 88888.00 2007-01-06 17:09:51.909 006 18155.51 59.22 52695.07 88888.00 2007-01-06 17:09:52.409 006 18155.56 59.24 52694.98 88888.00 2007-01-06 17:09:52.909 006 18155.59 59.23 52694.94 88888.00 2007-01-06 17:09:53.409 006 18155.43 59.23 52694.99 88888.00 2007-01-06 17:09:53.909 006 18155.46 59.35 52695.00 88888.00 2007-01-06 17:09:54.409 006 18155.75 59.26 52694.96 88888.00 2007-01-06 17:09:54.909 006 18155.75 59.25 52694.92 88888.00 2007-01-06 17:09:55.409 006 18155.75 59.36 52695.04 88888.00 2007-01-06 17:09:55.909 006 18155.72 59.36 52695.08 88888.00 2007-01-06 17:09:56.409 006 18155.56 59.32 52694.96 88888.00 2007-01-06 17:09:56.909 006 18155.55 59.28 52695.05 88888.00 2007-01-06 17:09:57.409 006 18155.70 59.28 52695.12 88888.00 2007-01-06 17:09:57.909 006 18155.75 59.11 52695.08 88888.00 2007-01-06 17:09:58.409 006 18155.64 59.05 52695.01 88888.00 2007-01-06 17:09:58.909 006 18155.48 59.03 52695.09 88888.00 2007-01-06 17:09:59.409 006 18155.56 59.08 52695.17 88888.00 2007-01-06 17:09:59.909 006 18155.59 59.19 52695.11 88888.00 2007-01-06 17:10:00.409 006 18155.50 59.13 52695.12 88888.00 2007-01-06 17:10:00.909 006 18155.61 59.04 52695.06 88888.00 2007-01-06 17:10:01.409 006 18155.62 59.08 52695.01 88888.00 2007-01-06 17:10:01.909 006 18155.47 59.07 52694.98 88888.00 2007-01-06 17:10:02.409 006 18155.42 58.99 52694.93 88888.00 2007-01-06 17:10:02.909 006 18155.42 58.95 52694.97 88888.00 2007-01-06 17:10:03.409 006 18155.35 58.92 52695.11 88888.00 2007-01-06 17:10:03.909 006 18155.37 58.88 52695.12 88888.00 2007-01-06 17:10:04.409 006 18155.36 58.88 52695.10 88888.00 2007-01-06 17:10:04.909 006 18155.30 58.82 52695.09 88888.00 2007-01-06 17:10:05.409 006 18155.35 58.74 52695.11 88888.00 2007-01-06 17:10:05.909 006 18155.35 58.69 52695.11 88888.00 2007-01-06 17:10:06.409 006 18155.25 58.59 52695.02 88888.00 2007-01-06 17:10:06.909 006 18155.21 58.72 52695.10 88888.00 2007-01-06 17:10:07.409 006 18155.11 58.64 52695.19 88888.00 2007-01-06 17:10:07.909 006 18155.12 58.52 52695.29 88888.00 2007-01-06 17:10:08.409 006 18154.99 58.44 52695.23 88888.00 2007-01-06 17:10:08.909 006 18154.91 58.36 52695.20 88888.00 2007-01-06 17:10:09.409 006 18154.89 58.33 52695.08 88888.00 2007-01-06 17:10:09.909 006 18154.89 58.40 52694.99 88888.00 2007-01-06 17:10:10.409 006 18154.81 58.38 52695.08 88888.00 2007-01-06 17:10:10.909 006 18154.89 58.25 52695.17 88888.00 2007-01-06 17:10:11.409 006 18154.95 58.16 52695.08 88888.00 2007-01-06 17:10:11.909 006 18154.93 58.09 52695.12 88888.00 2007-01-06 17:10:12.409 006 18154.78 58.02 52695.19 88888.00 2007-01-06 17:10:12.909 006 18154.69 57.91 52695.10 88888.00 2007-01-06 17:10:13.409 006 18154.74 57.75 52695.13 88888.00 2007-01-06 17:10:13.909 006 18154.74 57.74 52695.12 88888.00 2007-01-06 17:10:14.409 006 18154.72 57.58 52695.07 88888.00 2007-01-06 17:10:14.909 006 18154.95 57.53 52695.22 88888.00 2007-01-06 17:10:15.409 006 18154.74 57.61 52695.28 88888.00 2007-01-06 17:10:15.909 006 18154.52 57.61 52695.33 88888.00 2007-01-06 17:10:16.409 006 18154.43 57.48 52695.30 88888.00 2007-01-06 17:10:16.909 006 18154.45 57.34 52695.29 88888.00 2007-01-06 17:10:17.409 006 18154.43 57.17 52695.32 88888.00 2007-01-06 17:10:17.909 006 18154.52 57.16 52695.27 88888.00 2007-01-06 17:10:18.409 006 18154.58 57.21 52695.29 88888.00 2007-01-06 17:10:18.909 006 18154.56 57.16 52695.21 88888.00 2007-01-06 17:10:19.409 006 18154.51 57.14 52695.23 88888.00 2007-01-06 17:10:19.909 006 18154.59 57.14 52695.21 88888.00 2007-01-06 17:10:20.409 006 18154.68 57.16 52695.21 88888.00 2007-01-06 17:10:20.909 006 18154.70 57.16 52695.27 88888.00 2007-01-06 17:10:21.409 006 18154.66 57.11 52695.24 88888.00 2007-01-06 17:10:21.909 006 18154.72 57.14 52695.17 88888.00 2007-01-06 17:10:22.409 006 18154.80 57.13 52695.16 88888.00 2007-01-06 17:10:22.909 006 18154.80 57.32 52695.13 88888.00 2007-01-06 17:10:23.409 006 18154.93 57.33 52695.24 88888.00 2007-01-06 17:10:23.909 006 18154.82 57.40 52695.35 88888.00 2007-01-06 17:10:24.409 006 18154.91 57.50 52695.35 88888.00 2007-01-06 17:10:24.909 006 18155.11 57.41 52695.30 88888.00 2007-01-06 17:10:25.409 006 18155.27 57.48 52695.23 88888.00 2007-01-06 17:10:25.909 006 18155.38 57.67 52695.23 88888.00 2007-01-06 17:10:26.409 006 18155.47 57.88 52695.28 88888.00 2007-01-06 17:10:26.909 006 18155.53 57.96 52695.25 88888.00 2007-01-06 17:10:27.409 006 18155.66 58.13 52695.12 88888.00 2007-01-06 17:10:27.909 006 18155.65 58.21 52695.04 88888.00 2007-01-06 17:10:28.409 006 18155.79 58.26 52694.99 88888.00 2007-01-06 17:10:28.909 006 18155.72 58.50 52695.01 88888.00 2007-01-06 17:10:29.409 006 18155.62 58.74 52695.15 88888.00 2007-01-06 17:10:29.909 006 18155.70 58.75 52695.16 88888.00 2007-01-06 17:10:30.409 006 18155.72 58.84 52695.21 88888.00 2007-01-06 17:10:30.909 006 18155.88 59.06 52695.20 88888.00 2007-01-06 17:10:31.409 006 18156.05 59.18 52695.08 88888.00 2007-01-06 17:10:31.909 006 18156.18 59.28 52695.08 88888.00 2007-01-06 17:10:32.409 006 18156.27 59.33 52695.12 88888.00 2007-01-06 17:10:32.909 006 18156.42 59.32 52695.08 88888.00 2007-01-06 17:10:33.409 006 18156.49 59.39 52695.10 88888.00 2007-01-06 17:10:33.909 006 18156.52 59.56 52695.11 88888.00 2007-01-06 17:10:34.409 006 18156.54 59.66 52695.08 88888.00 2007-01-06 17:10:34.909 006 18156.64 59.73 52695.17 88888.00 2007-01-06 17:10:35.409 006 18156.69 60.01 52695.12 88888.00 2007-01-06 17:10:35.909 006 18156.71 60.07 52695.08 88888.00 2007-01-06 17:10:36.409 006 18156.70 60.11 52695.13 88888.00 2007-01-06 17:10:36.909 006 18156.70 60.13 52695.16 88888.00 2007-01-06 17:10:37.409 006 18156.76 60.14 52695.17 88888.00 2007-01-06 17:10:37.909 006 18156.89 60.21 52695.01 88888.00 2007-01-06 17:10:38.409 006 18156.82 60.24 52695.02 88888.00 2007-01-06 17:10:38.909 006 18156.75 60.22 52695.05 88888.00 2007-01-06 17:10:39.409 006 18156.82 60.32 52695.08 88888.00 2007-01-06 17:10:39.909 006 18156.87 60.31 52695.16 88888.00 2007-01-06 17:10:40.409 006 18156.92 60.39 52695.13 88888.00 2007-01-06 17:10:40.909 006 18156.95 60.42 52695.16 88888.00 2007-01-06 17:10:41.409 006 18156.89 60.36 52695.07 88888.00 2007-01-06 17:10:41.909 006 18157.07 60.29 52694.94 88888.00 2007-01-06 17:10:42.409 006 18156.98 60.23 52694.99 88888.00 2007-01-06 17:10:42.909 006 18157.06 60.21 52695.17 88888.00 2007-01-06 17:10:43.409 006 18157.16 60.25 52695.09 88888.00 2007-01-06 17:10:43.909 006 18157.22 60.20 52695.11 88888.00 2007-01-06 17:10:44.409 006 18157.24 60.23 52695.11 88888.00 2007-01-06 17:10:44.909 006 18157.23 60.26 52695.15 88888.00 2007-01-06 17:10:45.409 006 18157.25 60.17 52694.99 88888.00 2007-01-06 17:10:45.909 006 18157.21 60.10 52694.89 88888.00 2007-01-06 17:10:46.409 006 18157.29 60.06 52694.89 88888.00 2007-01-06 17:10:46.909 006 18157.34 60.07 52694.90 88888.00 2007-01-06 17:10:47.409 006 18157.32 60.12 52694.88 88888.00 2007-01-06 17:10:47.909 006 18157.36 60.05 52694.74 88888.00 2007-01-06 17:10:48.409 006 18157.46 59.98 52694.72 88888.00 2007-01-06 17:10:48.909 006 18157.62 59.99 52694.66 88888.00 2007-01-06 17:10:49.409 006 18157.74 60.10 52694.69 88888.00 2007-01-06 17:10:49.909 006 18157.61 60.06 52694.67 88888.00 2007-01-06 17:10:50.409 006 18157.52 59.92 52694.67 88888.00 2007-01-06 17:10:50.909 006 18157.66 59.89 52694.64 88888.00 2007-01-06 17:10:51.409 006 18157.93 59.95 52694.60 88888.00 2007-01-06 17:10:51.909 006 18157.93 59.90 52694.58 88888.00 2007-01-06 17:10:52.409 006 18158.00 59.80 52694.48 88888.00 2007-01-06 17:10:52.909 006 18157.87 59.85 52694.41 88888.00 2007-01-06 17:10:53.409 006 18157.76 59.96 52694.60 88888.00 2007-01-06 17:10:53.909 006 18157.72 59.91 52694.76 88888.00 2007-01-06 17:10:54.409 006 18157.82 59.83 52694.86 88888.00 2007-01-06 17:10:54.909 006 18157.81 59.77 52694.89 88888.00 2007-01-06 17:10:55.409 006 18157.84 59.73 52694.76 88888.00 2007-01-06 17:10:55.909 006 18157.82 59.56 52694.59 88888.00 2007-01-06 17:10:56.409 006 18157.84 59.54 52694.59 88888.00 2007-01-06 17:10:56.909 006 18157.87 59.59 52694.60 88888.00 2007-01-06 17:10:57.409 006 18157.97 59.50 52694.69 88888.00 2007-01-06 17:10:57.909 006 18157.83 59.45 52694.74 88888.00 2007-01-06 17:10:58.409 006 18157.79 59.40 52694.55 88888.00 2007-01-06 17:10:58.909 006 18157.90 59.40 52694.49 88888.00 2007-01-06 17:10:59.409 006 18157.86 59.44 52694.63 88888.00 2007-01-06 17:10:59.909 006 18157.68 59.28 52694.60 88888.00 2007-01-06 17:11:00.409 006 18157.74 59.14 52694.67 88888.00 2007-01-06 17:11:00.909 006 18157.73 59.24 52694.88 88888.00 2007-01-06 17:11:01.409 006 18157.74 59.21 52694.87 88888.00 2007-01-06 17:11:01.909 006 18157.71 59.12 52694.87 88888.00 2007-01-06 17:11:02.409 006 18157.71 58.99 52695.00 88888.00 2007-01-06 17:11:02.909 006 18157.72 59.08 52694.93 88888.00 2007-01-06 17:11:03.409 006 18157.86 59.22 52694.87 88888.00 2007-01-06 17:11:03.909 006 18157.87 59.17 52695.04 88888.00 2007-01-06 17:11:04.409 006 18157.76 59.04 52695.09 88888.00 2007-01-06 17:11:04.909 006 18157.77 59.04 52695.18 88888.00 2007-01-06 17:11:05.409 006 18157.82 59.06 52695.17 88888.00 2007-01-06 17:11:05.909 006 18157.93 59.05 52695.21 88888.00 2007-01-06 17:11:06.409 006 18157.98 58.99 52695.17 88888.00 2007-01-06 17:11:06.909 006 18157.96 59.07 52695.25 88888.00 2007-01-06 17:11:07.409 006 18158.05 59.11 52695.21 88888.00 2007-01-06 17:11:07.909 006 18158.06 59.15 52695.10 88888.00 2007-01-06 17:11:08.409 006 18158.05 59.11 52695.15 88888.00 2007-01-06 17:11:08.909 006 18158.06 59.00 52695.13 88888.00 2007-01-06 17:11:09.409 006 18158.10 58.91 52695.13 88888.00 2007-01-06 17:11:09.909 006 18158.27 59.04 52695.11 88888.00 2007-01-06 17:11:10.409 006 18158.37 59.14 52695.11 88888.00 2007-01-06 17:11:10.909 006 18158.54 59.19 52695.12 88888.00 2007-01-06 17:11:11.409 006 18158.64 59.25 52695.04 88888.00 2007-01-06 17:11:11.909 006 18158.65 59.25 52695.12 88888.00 2007-01-06 17:11:12.409 006 18158.82 59.24 52695.11 88888.00 2007-01-06 17:11:12.909 006 18158.81 59.25 52695.00 88888.00 2007-01-06 17:11:13.409 006 18158.84 59.28 52695.08 88888.00 2007-01-06 17:11:13.909 006 18158.98 59.32 52695.01 88888.00 2007-01-06 17:11:14.409 006 18159.28 59.38 52694.93 88888.00 2007-01-06 17:11:14.909 006 18159.41 59.33 52694.86 88888.00 2007-01-06 17:11:15.409 006 18159.46 59.37 52694.90 88888.00 2007-01-06 17:11:15.909 006 18159.58 59.44 52694.97 88888.00 2007-01-06 17:11:16.409 006 18159.71 59.49 52694.96 88888.00 2007-01-06 17:11:16.909 006 18159.80 59.45 52694.90 88888.00 2007-01-06 17:11:17.409 006 18159.84 59.48 52694.81 88888.00 2007-01-06 17:11:17.909 006 18159.91 59.50 52694.76 88888.00 2007-01-06 17:11:18.409 006 18159.94 59.56 52694.75 88888.00 2007-01-06 17:11:18.909 006 18160.00 59.55 52694.71 88888.00 2007-01-06 17:11:19.409 006 18160.13 59.45 52694.59 88888.00 2007-01-06 17:11:19.909 006 18160.15 59.48 52694.64 88888.00 2007-01-06 17:11:20.409 006 18160.05 59.53 52694.69 88888.00 2007-01-06 17:11:20.909 006 18159.97 59.56 52694.72 88888.00 2007-01-06 17:11:21.409 006 18160.13 59.56 52694.71 88888.00 2007-01-06 17:11:21.909 006 18160.18 59.59 52694.77 88888.00 2007-01-06 17:11:22.409 006 18160.24 59.63 52694.74 88888.00 2007-01-06 17:11:22.909 006 18160.39 59.65 52694.85 88888.00 2007-01-06 17:11:23.409 006 18160.35 59.59 52694.82 88888.00 2007-01-06 17:11:23.909 006 18160.29 59.56 52694.71 88888.00 2007-01-06 17:11:24.409 006 18160.32 59.47 52694.72 88888.00 2007-01-06 17:11:24.909 006 18160.26 59.35 52694.75 88888.00 2007-01-06 17:11:25.409 006 18160.38 59.49 52694.82 88888.00 2007-01-06 17:11:25.909 006 18160.48 59.67 52694.92 88888.00 2007-01-06 17:11:26.409 006 18160.37 59.73 52694.85 88888.00 2007-01-06 17:11:26.909 006 18160.32 59.61 52694.76 88888.00 2007-01-06 17:11:27.409 006 18160.14 59.63 52694.82 88888.00 2007-01-06 17:11:27.909 006 18160.22 59.57 52694.94 88888.00 2007-01-06 17:11:28.409 006 18160.33 59.49 52694.94 88888.00 2007-01-06 17:11:28.909 006 18160.43 59.56 52694.90 88888.00 2007-01-06 17:11:29.409 006 18160.44 59.53 52694.92 88888.00 2007-01-06 17:11:29.909 006 18160.48 59.46 52694.88 88888.00 2007-01-06 17:11:30.409 006 18160.34 59.38 52694.83 88888.00 2007-01-06 17:11:30.909 006 18160.12 59.20 52694.88 88888.00 2007-01-06 17:11:31.409 006 18160.13 59.16 52694.85 88888.00 2007-01-06 17:11:31.909 006 18160.22 59.18 52694.99 88888.00 2007-01-06 17:11:32.409 006 18160.21 59.19 52695.08 88888.00 2007-01-06 17:11:32.909 006 18160.27 59.09 52695.08 88888.00 2007-01-06 17:11:33.409 006 18160.25 59.10 52695.04 88888.00 2007-01-06 17:11:33.909 006 18160.17 59.07 52694.89 88888.00 2007-01-06 17:11:34.409 006 18160.13 59.05 52694.84 88888.00 2007-01-06 17:11:34.909 006 18160.06 59.02 52695.04 88888.00 2007-01-06 17:11:35.409 006 18160.11 58.94 52695.01 88888.00 2007-01-06 17:11:35.909 006 18160.25 58.96 52695.07 88888.00 2007-01-06 17:11:36.409 006 18160.16 58.97 52695.15 88888.00 2007-01-06 17:11:36.909 006 18160.05 58.90 52695.17 88888.00 2007-01-06 17:11:37.409 006 18160.02 58.82 52695.12 88888.00 2007-01-06 17:11:37.909 006 18159.96 58.86 52695.17 88888.00 2007-01-06 17:11:38.409 006 18160.09 58.89 52695.28 88888.00 2007-01-06 17:11:38.909 006 18160.27 58.91 52695.39 88888.00 2007-01-06 17:11:39.409 006 18160.32 58.84 52695.41 88888.00 2007-01-06 17:11:39.909 006 18160.32 58.87 52695.41 88888.00 2007-01-06 17:11:40.409 006 18160.36 58.81 52695.25 88888.00 2007-01-06 17:11:40.909 006 18160.38 58.79 52695.16 88888.00 2007-01-06 17:11:41.409 006 18160.49 58.58 52695.16 88888.00 2007-01-06 17:11:41.909 006 18160.48 58.48 52695.12 88888.00 2007-01-06 17:11:42.409 006 18160.42 58.55 52695.08 88888.00 2007-01-06 17:11:42.909 006 18160.40 58.50 52694.97 88888.00 2007-01-06 17:11:43.409 006 18160.48 58.41 52694.93 88888.00 2007-01-06 17:11:43.909 006 18160.48 58.41 52694.87 88888.00 2007-01-06 17:11:44.409 006 18160.60 58.43 52694.97 88888.00 2007-01-06 17:11:44.909 006 18160.49 58.47 52695.01 88888.00 2007-01-06 17:11:45.409 006 18160.54 58.49 52695.05 88888.00 2007-01-06 17:11:45.909 006 18160.62 58.41 52695.12 88888.00 2007-01-06 17:11:46.409 006 18160.77 58.36 52695.02 88888.00 2007-01-06 17:11:46.909 006 18160.83 58.46 52694.99 88888.00 2007-01-06 17:11:47.409 006 18160.86 58.51 52694.99 88888.00 2007-01-06 17:11:47.909 006 18160.77 58.48 52694.98 88888.00 2007-01-06 17:11:48.409 006 18160.80 58.57 52695.02 88888.00 2007-01-06 17:11:48.909 006 18160.97 58.55 52695.01 88888.00 2007-01-06 17:11:49.409 006 18160.80 58.57 52695.09 88888.00 2007-01-06 17:11:49.909 006 18160.78 58.72 52695.22 88888.00 2007-01-06 17:11:50.409 006 18160.83 58.79 52695.35 88888.00 2007-01-06 17:11:50.909 006 18160.87 58.96 52695.33 88888.00 2007-01-06 17:11:51.409 006 18160.91 59.10 52695.16 88888.00 2007-01-06 17:11:51.909 006 18160.90 59.15 52695.24 88888.00 2007-01-06 17:11:52.409 006 18160.87 59.30 52695.31 88888.00 2007-01-06 17:11:52.909 006 18160.93 59.39 52695.34 88888.00 2007-01-06 17:11:53.409 006 18160.92 59.48 52695.34 88888.00 2007-01-06 17:11:53.909 006 18160.83 59.49 52695.34 88888.00 2007-01-06 17:11:54.409 006 18160.82 59.61 52695.38 88888.00 2007-01-06 17:11:54.909 006 18161.05 59.74 52695.42 88888.00 2007-01-06 17:11:55.409 006 18161.14 59.84 52695.36 88888.00 2007-01-06 17:11:55.909 006 18161.31 59.90 52695.44 88888.00 2007-01-06 17:11:56.409 006 18161.31 60.00 52695.55 88888.00 2007-01-06 17:11:56.909 006 18161.24 60.10 52695.60 88888.00 2007-01-06 17:11:57.409 006 18161.23 60.16 52695.47 88888.00 2007-01-06 17:11:57.909 006 18161.27 60.24 52695.46 88888.00 2007-01-06 17:11:58.409 006 18161.25 60.32 52695.64 88888.00 2007-01-06 17:11:58.909 006 18161.25 60.33 52695.70 88888.00 2007-01-06 17:11:59.409 006 18161.33 60.34 52695.77 88888.00 2007-01-06 17:11:59.909 006 18161.37 60.22 52695.79 88888.00 2007-01-06 17:12:00.409 006 18161.41 60.30 52695.78 88888.00 2007-01-06 17:12:00.909 006 18161.37 60.41 52695.83 88888.00 2007-01-06 17:12:01.409 006 18161.34 60.35 52695.81 88888.00 2007-01-06 17:12:01.909 006 18161.37 60.54 52695.80 88888.00 2007-01-06 17:12:02.409 006 18161.34 60.58 52695.83 88888.00 2007-01-06 17:12:02.909 006 18161.16 60.57 52695.81 88888.00 2007-01-06 17:12:03.409 006 18161.21 60.57 52695.86 88888.00 2007-01-06 17:12:03.909 006 18161.19 60.56 52695.86 88888.00 2007-01-06 17:12:04.409 006 18161.21 60.48 52695.82 88888.00 2007-01-06 17:12:04.909 006 18161.30 60.38 52695.74 88888.00 2007-01-06 17:12:05.409 006 18161.32 60.33 52695.68 88888.00 2007-01-06 17:12:05.909 006 18161.31 60.28 52695.74 88888.00 2007-01-06 17:12:06.409 006 18161.26 60.16 52695.64 88888.00 2007-01-06 17:12:06.909 006 18161.22 60.23 52695.57 88888.00 2007-01-06 17:12:07.409 006 18161.20 60.25 52695.51 88888.00 2007-01-06 17:12:07.909 006 18161.18 60.26 52695.52 88888.00 2007-01-06 17:12:08.409 006 18161.19 60.25 52695.64 88888.00 2007-01-06 17:12:08.909 006 18161.11 60.21 52695.71 88888.00 2007-01-06 17:12:09.409 006 18161.03 60.17 52695.70 88888.00 2007-01-06 17:12:09.909 006 18161.02 60.13 52695.53 88888.00 2007-01-06 17:12:10.409 006 18161.08 59.99 52695.56 88888.00 2007-01-06 17:12:10.909 006 18161.12 59.82 52695.57 88888.00 2007-01-06 17:12:11.409 006 18161.19 59.75 52695.55 88888.00 2007-01-06 17:12:11.909 006 18161.31 59.72 52695.53 88888.00 2007-01-06 17:12:12.409 006 18161.29 59.67 52695.51 88888.00 2007-01-06 17:12:12.909 006 18161.20 59.63 52695.43 88888.00 2007-01-06 17:12:13.409 006 18161.27 59.61 52695.40 88888.00 2007-01-06 17:12:13.909 006 18161.20 59.56 52695.44 88888.00 2007-01-06 17:12:14.409 006 18161.18 59.57 52695.48 88888.00 2007-01-06 17:12:14.909 006 18161.20 59.54 52695.46 88888.00 2007-01-06 17:12:15.409 006 18161.25 59.53 52695.47 88888.00 2007-01-06 17:12:15.909 006 18161.07 59.45 52695.56 88888.00 2007-01-06 17:12:16.409 006 18161.01 59.48 52695.64 88888.00 2007-01-06 17:12:16.909 006 18161.11 59.38 52695.74 88888.00 2007-01-06 17:12:17.409 006 18161.10 59.31 52695.59 88888.00 2007-01-06 17:12:17.909 006 18160.99 59.34 52695.60 88888.00 2007-01-06 17:12:18.409 006 18161.01 59.38 52695.62 88888.00 2007-01-06 17:12:18.909 006 18160.97 59.38 52695.60 88888.00 2007-01-06 17:12:19.409 006 18161.02 59.25 52695.58 88888.00 2007-01-06 17:12:19.909 006 18161.04 59.30 52695.55 88888.00 2007-01-06 17:12:20.409 006 18161.00 59.19 52695.47 88888.00 2007-01-06 17:12:20.909 006 18160.93 59.03 52695.43 88888.00 2007-01-06 17:12:21.409 006 18160.96 59.00 52695.48 88888.00 2007-01-06 17:12:21.909 006 18160.93 58.90 52695.60 88888.00 2007-01-06 17:12:22.409 006 18160.89 58.87 52695.67 88888.00 2007-01-06 17:12:22.909 006 18160.86 58.95 52695.67 88888.00 2007-01-06 17:12:23.409 006 18160.99 58.92 52695.69 88888.00 2007-01-06 17:12:23.909 006 18160.97 58.92 52695.63 88888.00 2007-01-06 17:12:24.409 006 18160.88 58.87 52695.60 88888.00 2007-01-06 17:12:24.909 006 18160.83 58.79 52695.64 88888.00 2007-01-06 17:12:25.409 006 18160.80 58.76 52695.66 88888.00 2007-01-06 17:12:25.909 006 18160.73 58.80 52695.56 88888.00 2007-01-06 17:12:26.409 006 18160.82 58.79 52695.63 88888.00 2007-01-06 17:12:26.909 006 18160.78 58.80 52695.74 88888.00 2007-01-06 17:12:27.409 006 18160.85 58.76 52695.83 88888.00 2007-01-06 17:12:27.909 006 18160.88 58.74 52695.94 88888.00 2007-01-06 17:12:28.409 006 18161.03 58.75 52695.92 88888.00 2007-01-06 17:12:28.909 006 18160.83 58.74 52695.87 88888.00 2007-01-06 17:12:29.409 006 18160.97 58.77 52695.96 88888.00 2007-01-06 17:12:29.909 006 18160.94 58.76 52696.14 88888.00 2007-01-06 17:12:30.409 006 18160.89 58.80 52696.24 88888.00 2007-01-06 17:12:30.909 006 18160.83 58.74 52696.21 88888.00 2007-01-06 17:12:31.409 006 18160.58 58.71 52696.15 88888.00 2007-01-06 17:12:31.909 006 18160.57 58.73 52696.17 88888.00 2007-01-06 17:12:32.409 006 18160.57 58.79 52696.23 88888.00 2007-01-06 17:12:32.909 006 18160.59 58.95 52696.27 88888.00 2007-01-06 17:12:33.409 006 18160.70 59.03 52696.31 88888.00 2007-01-06 17:12:33.909 006 18160.64 59.10 52696.37 88888.00 2007-01-06 17:12:34.409 006 18160.56 59.00 52696.39 88888.00 2007-01-06 17:12:34.909 006 18160.54 58.84 52696.39 88888.00 2007-01-06 17:12:35.409 006 18160.57 58.95 52696.28 88888.00 2007-01-06 17:12:35.909 006 18160.58 58.99 52696.32 88888.00 2007-01-06 17:12:36.409 006 18160.58 58.99 52696.36 88888.00 2007-01-06 17:12:36.909 006 18160.47 59.02 52696.32 88888.00 2007-01-06 17:12:37.409 006 18160.48 59.06 52696.34 88888.00 2007-01-06 17:12:37.909 006 18160.46 59.06 52696.34 88888.00 2007-01-06 17:12:38.409 006 18160.38 59.03 52696.21 88888.00 2007-01-06 17:12:38.909 006 18160.32 59.14 52696.20 88888.00 2007-01-06 17:12:39.409 006 18160.42 59.14 52696.15 88888.00 2007-01-06 17:12:39.909 006 18160.47 59.07 52696.15 88888.00 2007-01-06 17:12:40.409 006 18160.46 59.05 52696.22 88888.00 2007-01-06 17:12:40.909 006 18160.56 59.01 52696.09 88888.00 2007-01-06 17:12:41.409 006 18160.49 59.01 52695.98 88888.00 2007-01-06 17:12:41.909 006 18160.46 59.04 52696.11 88888.00 2007-01-06 17:12:42.409 006 18160.53 59.08 52696.13 88888.00 2007-01-06 17:12:42.909 006 18160.57 59.09 52696.10 88888.00 2007-01-06 17:12:43.409 006 18160.48 59.01 52696.01 88888.00 2007-01-06 17:12:43.909 006 18160.50 58.97 52695.99 88888.00 2007-01-06 17:12:44.409 006 18160.50 58.98 52696.14 88888.00 2007-01-06 17:12:44.909 006 18160.51 58.87 52695.96 88888.00 2007-01-06 17:12:45.409 006 18160.50 58.74 52695.83 88888.00 2007-01-06 17:12:45.909 006 18160.57 58.80 52696.02 88888.00 2007-01-06 17:12:46.409 006 18160.49 58.85 52696.10 88888.00 2007-01-06 17:12:46.909 006 18160.59 58.77 52695.97 88888.00 2007-01-06 17:12:47.409 006 18160.55 58.74 52695.81 88888.00 2007-01-06 17:12:47.909 006 18160.47 58.66 52695.78 88888.00 2007-01-06 17:12:48.409 006 18160.42 58.58 52695.69 88888.00 2007-01-06 17:12:48.909 006 18160.55 58.54 52695.66 88888.00 2007-01-06 17:12:49.409 006 18160.53 58.54 52695.71 88888.00 2007-01-06 17:12:49.909 006 18160.62 58.48 52695.68 88888.00 2007-01-06 17:12:50.409 006 18160.60 58.43 52695.73 88888.00 2007-01-06 17:12:50.909 006 18160.50 58.45 52695.76 88888.00 2007-01-06 17:12:51.409 006 18160.45 58.48 52695.74 88888.00 2007-01-06 17:12:51.909 006 18160.44 58.40 52695.62 88888.00 2007-01-06 17:12:52.409 006 18160.40 58.33 52695.73 88888.00 2007-01-06 17:12:52.909 006 18160.37 58.28 52695.66 88888.00 2007-01-06 17:12:53.409 006 18160.45 58.31 52695.68 88888.00 2007-01-06 17:12:53.909 006 18160.43 58.26 52695.68 88888.00 2007-01-06 17:12:54.409 006 18160.39 58.13 52695.59 88888.00 2007-01-06 17:12:54.909 006 18160.47 58.11 52695.71 88888.00 2007-01-06 17:12:55.409 006 18160.51 58.10 52695.79 88888.00 2007-01-06 17:12:55.909 006 18160.46 58.06 52695.65 88888.00 2007-01-06 17:12:56.409 006 18160.39 58.12 52695.55 88888.00 2007-01-06 17:12:56.909 006 18160.38 58.22 52695.54 88888.00 2007-01-06 17:12:57.409 006 18160.47 58.15 52695.60 88888.00 2007-01-06 17:12:57.909 006 18160.44 58.04 52695.60 88888.00 2007-01-06 17:12:58.409 006 18160.48 58.07 52695.57 88888.00 2007-01-06 17:12:58.909 006 18160.62 57.97 52695.52 88888.00 2007-01-06 17:12:59.409 006 18160.57 57.99 52695.44 88888.00 2007-01-06 17:12:59.909 006 18160.57 58.02 52695.43 88888.00 2007-01-06 17:13:00.409 006 18160.71 57.89 52695.43 88888.00 2007-01-06 17:13:00.909 006 18160.60 57.87 52695.27 88888.00 2007-01-06 17:13:01.409 006 18160.58 57.87 52695.10 88888.00 2007-01-06 17:13:01.909 006 18160.65 57.91 52695.13 88888.00 2007-01-06 17:13:02.409 006 18160.66 57.96 52695.31 88888.00 2007-01-06 17:13:02.909 006 18160.77 57.91 52695.25 88888.00 2007-01-06 17:13:03.409 006 18160.73 57.83 52695.29 88888.00 2007-01-06 17:13:03.909 006 18160.70 57.84 52695.43 88888.00 2007-01-06 17:13:04.409 006 18160.66 57.76 52695.43 88888.00 2007-01-06 17:13:04.909 006 18160.58 57.75 52695.38 88888.00 2007-01-06 17:13:05.409 006 18160.54 57.72 52695.32 88888.00 2007-01-06 17:13:05.909 006 18160.57 57.75 52695.30 88888.00 2007-01-06 17:13:06.409 006 18160.59 57.70 52695.25 88888.00 2007-01-06 17:13:06.909 006 18160.66 57.51 52695.33 88888.00 2007-01-06 17:13:07.409 006 18160.72 57.40 52695.43 88888.00 2007-01-06 17:13:07.909 006 18160.65 57.26 52695.45 88888.00 2007-01-06 17:13:08.409 006 18160.58 57.34 52695.56 88888.00 2007-01-06 17:13:08.909 006 18160.58 57.51 52695.30 88888.00 2007-01-06 17:13:09.409 006 18160.64 57.64 52695.23 88888.00 2007-01-06 17:13:09.909 006 18160.64 57.53 52695.41 88888.00 2007-01-06 17:13:10.409 006 18160.57 57.50 52695.33 88888.00 2007-01-06 17:13:10.909 006 18160.50 57.54 52695.41 88888.00 2007-01-06 17:13:11.409 006 18160.60 57.62 52695.53 88888.00 2007-01-06 17:13:11.909 006 18160.54 57.67 52695.59 88888.00 2007-01-06 17:13:12.409 006 18160.56 57.68 52695.57 88888.00 2007-01-06 17:13:12.909 006 18160.48 57.80 52695.58 88888.00 2007-01-06 17:13:13.409 006 18160.34 57.75 52695.60 88888.00 2007-01-06 17:13:13.909 006 18160.31 57.82 52695.69 88888.00 2007-01-06 17:13:14.409 006 18160.42 57.85 52695.68 88888.00 2007-01-06 17:13:14.909 006 18160.45 58.00 52695.75 88888.00 2007-01-06 17:13:15.409 006 18160.48 58.06 52695.73 88888.00 2007-01-06 17:13:15.909 006 18160.48 58.17 52695.70 88888.00 2007-01-06 17:13:16.409 006 18160.57 58.24 52695.66 88888.00 2007-01-06 17:13:16.909 006 18160.44 58.24 52695.68 88888.00 2007-01-06 17:13:17.409 006 18160.48 58.31 52695.69 88888.00 2007-01-06 17:13:17.909 006 18160.48 58.36 52695.65 88888.00 2007-01-06 17:13:18.409 006 18160.31 58.43 52695.76 88888.00 2007-01-06 17:13:18.909 006 18160.26 58.51 52695.85 88888.00 2007-01-06 17:13:19.409 006 18160.34 58.57 52695.81 88888.00 2007-01-06 17:13:19.909 006 18160.24 58.72 52695.77 88888.00 2007-01-06 17:13:20.409 006 18160.32 58.76 52695.73 88888.00 2007-01-06 17:13:20.909 006 18160.38 58.83 52695.82 88888.00 2007-01-06 17:13:21.409 006 18160.50 58.86 52695.87 88888.00 2007-01-06 17:13:21.909 006 18160.45 58.82 52695.77 88888.00 2007-01-06 17:13:22.409 006 18160.42 58.82 52695.79 88888.00 2007-01-06 17:13:22.909 006 18160.38 59.00 52695.85 88888.00 2007-01-06 17:13:23.409 006 18160.43 59.12 52695.73 88888.00 2007-01-06 17:13:23.909 006 18160.50 59.18 52695.68 88888.00 2007-01-06 17:13:24.409 006 18160.47 59.22 52695.68 88888.00 2007-01-06 17:13:24.909 006 18160.56 59.14 52695.57 88888.00 2007-01-06 17:13:25.409 006 18160.49 59.22 52695.59 88888.00 2007-01-06 17:13:25.909 006 18160.45 59.33 52695.75 88888.00 2007-01-06 17:13:26.409 006 18160.61 59.26 52695.82 88888.00 2007-01-06 17:13:26.909 006 18160.56 59.32 52695.80 88888.00 2007-01-06 17:13:27.409 006 18160.45 59.22 52695.77 88888.00 2007-01-06 17:13:27.909 006 18160.36 59.17 52695.74 88888.00 2007-01-06 17:13:28.409 006 18160.31 59.26 52695.75 88888.00 2007-01-06 17:13:28.909 006 18160.28 59.20 52695.74 88888.00 2007-01-06 17:13:29.409 006 18160.39 59.14 52695.56 88888.00 2007-01-06 17:13:29.909 006 18160.28 59.29 52695.55 88888.00 2007-01-06 17:13:30.409 006 18160.18 59.31 52695.65 88888.00 2007-01-06 17:13:30.909 006 18160.13 59.22 52695.69 88888.00 2007-01-06 17:13:31.409 006 18160.23 59.33 52695.60 88888.00 2007-01-06 17:13:31.909 006 18160.15 59.39 52695.55 88888.00 2007-01-06 17:13:32.409 006 18160.04 59.33 52695.56 88888.00 2007-01-06 17:13:32.909 006 18160.10 59.35 52695.45 88888.00 2007-01-06 17:13:33.409 006 18160.18 59.28 52695.30 88888.00 2007-01-06 17:13:33.909 006 18160.24 59.31 52695.20 88888.00 2007-01-06 17:13:34.409 006 18160.07 59.38 52695.15 88888.00 2007-01-06 17:13:34.909 006 18160.13 59.24 52695.19 88888.00 2007-01-06 17:13:35.409 006 18160.31 59.01 52695.18 88888.00 2007-01-06 17:13:35.909 006 18160.32 59.02 52695.13 88888.00 2007-01-06 17:13:36.409 006 18160.28 58.98 52695.08 88888.00 2007-01-06 17:13:36.909 006 18160.21 58.88 52695.16 88888.00 2007-01-06 17:13:37.409 006 18160.23 58.88 52695.11 88888.00 2007-01-06 17:13:37.909 006 18160.29 58.94 52695.07 88888.00 2007-01-06 17:13:38.409 006 18160.20 58.88 52695.05 88888.00 2007-01-06 17:13:38.909 006 18160.14 58.72 52695.21 88888.00 2007-01-06 17:13:39.409 006 18160.12 58.62 52695.23 88888.00 2007-01-06 17:13:39.909 006 18160.13 58.52 52695.20 88888.00 2007-01-06 17:13:40.409 006 18160.23 58.52 52695.08 88888.00 2007-01-06 17:13:40.909 006 18160.04 58.51 52695.10 88888.00 2007-01-06 17:13:41.409 006 18160.00 58.48 52695.13 88888.00 2007-01-06 17:13:41.909 006 18159.99 58.40 52695.13 88888.00 2007-01-06 17:13:42.409 006 18159.97 58.37 52695.22 88888.00 2007-01-06 17:13:42.909 006 18159.91 58.29 52695.33 88888.00 2007-01-06 17:13:43.409 006 18159.84 58.20 52695.38 88888.00 2007-01-06 17:13:43.909 006 18159.70 58.28 52695.38 88888.00 2007-01-06 17:13:44.409 006 18159.73 58.25 52695.33 88888.00 2007-01-06 17:13:44.909 006 18159.89 58.19 52695.27 88888.00 2007-01-06 17:13:45.409 006 18159.95 58.14 52695.25 88888.00 2007-01-06 17:13:45.909 006 18159.86 58.05 52695.25 88888.00 2007-01-06 17:13:46.409 006 18159.81 57.96 52695.25 88888.00 2007-01-06 17:13:46.909 006 18159.86 57.84 52695.31 88888.00 2007-01-06 17:13:47.409 006 18159.86 57.64 52695.33 88888.00 2007-01-06 17:13:47.909 006 18159.88 57.64 52695.34 88888.00 2007-01-06 17:13:48.409 006 18159.93 57.61 52695.34 88888.00 2007-01-06 17:13:48.909 006 18159.91 57.56 52695.43 88888.00 2007-01-06 17:13:49.409 006 18159.80 57.56 52695.40 88888.00 2007-01-06 17:13:49.909 006 18159.73 57.68 52695.38 88888.00 2007-01-06 17:13:50.409 006 18159.57 57.73 52695.28 88888.00 2007-01-06 17:13:50.909 006 18159.44 57.67 52695.17 88888.00 2007-01-06 17:13:51.409 006 18159.50 57.74 52695.23 88888.00 2007-01-06 17:13:51.909 006 18159.42 57.82 52695.21 88888.00 2007-01-06 17:13:52.409 006 18159.38 57.79 52695.24 88888.00 2007-01-06 17:13:52.909 006 18159.40 57.79 52695.24 88888.00 2007-01-06 17:13:53.409 006 18159.30 57.91 52695.31 88888.00 2007-01-06 17:13:53.909 006 18159.39 57.91 52695.32 88888.00 2007-01-06 17:13:54.409 006 18159.56 58.12 52695.33 88888.00 2007-01-06 17:13:54.909 006 18159.59 58.16 52695.41 88888.00 2007-01-06 17:13:55.409 006 18159.49 58.22 52695.44 88888.00 2007-01-06 17:13:55.909 006 18159.57 58.25 52695.52 88888.00 2007-01-06 17:13:56.409 006 18159.51 58.17 52695.65 88888.00 2007-01-06 17:13:56.909 006 18159.48 58.16 52695.73 88888.00 2007-01-06 17:13:57.409 006 18159.51 58.17 52695.71 88888.00 2007-01-06 17:13:57.909 006 18159.51 58.41 52695.73 88888.00 2007-01-06 17:13:58.409 006 18159.55 58.55 52695.68 88888.00 2007-01-06 17:13:58.909 006 18159.61 58.63 52695.65 88888.00 2007-01-06 17:13:59.409 006 18159.63 58.74 52695.67 88888.00 2007-01-06 17:13:59.909 006 18159.56 58.76 52695.74 88888.00 2007-01-06 17:14:00.409 006 18159.62 58.92 52695.77 88888.00 2007-01-06 17:14:00.909 006 18159.72 58.90 52695.70 88888.00 2007-01-06 17:14:01.409 006 18159.78 58.91 52695.70 88888.00 2007-01-06 17:14:01.909 006 18159.84 58.92 52695.69 88888.00 2007-01-06 17:14:02.409 006 18159.74 58.87 52695.52 88888.00 2007-01-06 17:14:02.909 006 18159.72 58.97 52695.52 88888.00 2007-01-06 17:14:03.409 006 18159.70 59.04 52695.54 88888.00 2007-01-06 17:14:03.909 006 18159.78 59.03 52695.47 88888.00 2007-01-06 17:14:04.409 006 18159.81 59.04 52695.36 88888.00 2007-01-06 17:14:04.909 006 18159.88 59.11 52695.30 88888.00 2007-01-06 17:14:05.409 006 18159.89 59.24 52695.27 88888.00 2007-01-06 17:14:05.909 006 18159.89 59.24 52695.46 88888.00 2007-01-06 17:14:06.409 006 18160.00 59.26 52695.50 88888.00 2007-01-06 17:14:06.909 006 18160.01 59.34 52695.51 88888.00 2007-01-06 17:14:07.409 006 18159.97 59.34 52695.44 88888.00 2007-01-06 17:14:07.909 006 18160.07 59.32 52695.35 88888.00 2007-01-06 17:14:08.409 006 18160.06 59.37 52695.33 88888.00 2007-01-06 17:14:08.909 006 18160.03 59.31 52695.31 88888.00 2007-01-06 17:14:09.409 006 18160.02 59.20 52695.32 88888.00 2007-01-06 17:14:09.909 006 18160.20 59.19 52695.27 88888.00 2007-01-06 17:14:10.409 006 18160.27 59.14 52695.25 88888.00 2007-01-06 17:14:10.909 006 18160.31 59.09 52695.16 88888.00 2007-01-06 17:14:11.409 006 18160.09 59.01 52695.16 88888.00 2007-01-06 17:14:11.909 006 18160.09 59.07 52695.13 88888.00 2007-01-06 17:14:12.409 006 18160.07 59.18 52695.10 88888.00 2007-01-06 17:14:12.909 006 18160.21 59.13 52695.00 88888.00 2007-01-06 17:14:13.409 006 18160.11 59.06 52694.97 88888.00 2007-01-06 17:14:13.909 006 18159.99 58.97 52694.90 88888.00 2007-01-06 17:14:14.409 006 18159.97 59.03 52694.95 88888.00 2007-01-06 17:14:14.909 006 18160.04 59.08 52695.08 88888.00 2007-01-06 17:14:15.409 006 18160.13 59.05 52694.98 88888.00 2007-01-06 17:14:15.909 006 18160.17 58.98 52694.97 88888.00 2007-01-06 17:14:16.409 006 18160.06 58.89 52695.05 88888.00 2007-01-06 17:14:16.909 006 18160.02 58.68 52694.94 88888.00 2007-01-06 17:14:17.409 006 18160.05 58.59 52694.93 88888.00 2007-01-06 17:14:17.909 006 18160.04 58.56 52694.99 88888.00 2007-01-06 17:14:18.409 006 18160.11 58.66 52695.04 88888.00 2007-01-06 17:14:18.909 006 18160.05 58.66 52694.89 88888.00 2007-01-06 17:14:19.409 006 18160.15 58.57 52694.88 88888.00 2007-01-06 17:14:19.909 006 18160.06 58.54 52694.98 88888.00 2007-01-06 17:14:20.409 006 18160.14 58.47 52694.93 88888.00 2007-01-06 17:14:20.909 006 18160.13 58.41 52695.00 88888.00 2007-01-06 17:14:21.409 006 18160.06 58.35 52694.94 88888.00 2007-01-06 17:14:21.909 006 18160.02 58.46 52694.97 88888.00 2007-01-06 17:14:22.409 006 18159.97 58.39 52695.01 88888.00 2007-01-06 17:14:22.909 006 18159.94 58.26 52694.96 88888.00 2007-01-06 17:14:23.409 006 18159.95 58.24 52695.04 88888.00 2007-01-06 17:14:23.909 006 18159.89 58.19 52694.97 88888.00 2007-01-06 17:14:24.409 006 18159.84 58.20 52694.77 88888.00 2007-01-06 17:14:24.909 006 18159.84 58.16 52694.89 88888.00 2007-01-06 17:14:25.409 006 18159.82 58.15 52694.95 88888.00 2007-01-06 17:14:25.909 006 18159.78 58.13 52694.87 88888.00 2007-01-06 17:14:26.409 006 18159.82 58.15 52694.83 88888.00 2007-01-06 17:14:26.909 006 18159.85 58.19 52694.89 88888.00 2007-01-06 17:14:27.409 006 18159.79 58.16 52694.83 88888.00 2007-01-06 17:14:27.909 006 18159.73 58.10 52694.86 88888.00 2007-01-06 17:14:28.409 006 18159.84 58.04 52694.92 88888.00 2007-01-06 17:14:28.909 006 18159.86 57.84 52694.82 88888.00 2007-01-06 17:14:29.409 006 18159.85 57.83 52694.74 88888.00 2007-01-06 17:14:29.909 006 18159.71 57.86 52694.83 88888.00 2007-01-06 17:14:30.409 006 18159.72 57.86 52694.77 88888.00 2007-01-06 17:14:30.909 006 18159.70 57.75 52694.76 88888.00 2007-01-06 17:14:31.409 006 18159.72 57.64 52694.73 88888.00 2007-01-06 17:14:31.909 006 18159.73 57.68 52694.74 88888.00 2007-01-06 17:14:32.409 006 18159.69 57.76 52694.69 88888.00 2007-01-06 17:14:32.909 006 18159.75 57.75 52694.72 88888.00 2007-01-06 17:14:33.409 006 18159.71 57.68 52694.86 88888.00 2007-01-06 17:14:33.909 006 18159.64 57.58 52694.86 88888.00 2007-01-06 17:14:34.409 006 18159.56 57.66 52694.81 88888.00 2007-01-06 17:14:34.909 006 18159.69 57.71 52694.85 88888.00 2007-01-06 17:14:35.409 006 18159.57 57.75 52694.83 88888.00 2007-01-06 17:14:35.909 006 18159.53 57.90 52694.58 88888.00 2007-01-06 17:14:36.409 006 18159.57 57.87 52694.58 88888.00 2007-01-06 17:14:36.909 006 18159.71 57.78 52694.60 88888.00 2007-01-06 17:14:37.409 006 18159.81 57.79 52694.85 88888.00 2007-01-06 17:14:37.909 006 18159.82 57.80 52694.97 88888.00 2007-01-06 17:14:38.409 006 18159.71 57.83 52694.97 88888.00 2007-01-06 17:14:38.909 006 18159.66 57.82 52694.89 88888.00 2007-01-06 17:14:39.409 006 18159.68 57.81 52694.85 88888.00 2007-01-06 17:14:39.909 006 18159.62 57.88 52694.87 88888.00 2007-01-06 17:14:40.409 006 18159.67 57.96 52694.98 88888.00 2007-01-06 17:14:40.909 006 18159.69 57.91 52695.04 88888.00 2007-01-06 17:14:41.409 006 18159.64 57.91 52695.02 88888.00 2007-01-06 17:14:41.909 006 18159.60 57.95 52694.97 88888.00 2007-01-06 17:14:42.409 006 18159.61 57.97 52695.02 88888.00 2007-01-06 17:14:42.909 006 18159.69 57.95 52694.99 88888.00 2007-01-06 17:14:43.409 006 18159.60 57.95 52694.83 88888.00 2007-01-06 17:14:43.909 006 18159.60 57.91 52694.78 88888.00 2007-01-06 17:14:44.409 006 18159.53 57.95 52694.81 88888.00 2007-01-06 17:14:44.909 006 18159.55 57.89 52694.75 88888.00 2007-01-06 17:14:45.409 006 18159.50 57.76 52694.71 88888.00 2007-01-06 17:14:45.909 006 18159.51 57.74 52694.76 88888.00 2007-01-06 17:14:46.409 006 18159.36 57.67 52694.88 88888.00 2007-01-06 17:14:46.909 006 18159.37 57.63 52694.93 88888.00 2007-01-06 17:14:47.409 006 18159.30 57.58 52694.90 88888.00 2007-01-06 17:14:47.909 006 18159.35 57.57 52694.97 88888.00 2007-01-06 17:14:48.409 006 18159.35 57.65 52694.94 88888.00 2007-01-06 17:14:48.909 006 18159.44 57.67 52694.86 88888.00 2007-01-06 17:14:49.409 006 18159.36 57.65 52694.90 88888.00 2007-01-06 17:14:49.909 006 18159.24 57.59 52694.93 88888.00 2007-01-06 17:14:50.409 006 18159.13 57.53 52694.93 88888.00 2007-01-06 17:14:50.909 006 18159.16 57.33 52694.84 88888.00 2007-01-06 17:14:51.409 006 18159.21 57.17 52694.86 88888.00 2007-01-06 17:14:51.909 006 18159.28 57.13 52694.95 88888.00 2007-01-06 17:14:52.409 006 18159.16 57.07 52694.97 88888.00 2007-01-06 17:14:52.909 006 18159.09 56.97 52694.95 88888.00 2007-01-06 17:14:53.409 006 18159.01 56.91 52694.96 88888.00 2007-01-06 17:14:53.909 006 18158.90 56.76 52695.01 88888.00 2007-01-06 17:14:54.409 006 18158.86 56.62 52695.05 88888.00 2007-01-06 17:14:54.909 006 18158.83 56.62 52695.15 88888.00 2007-01-06 17:14:55.409 006 18158.86 56.59 52695.08 88888.00 2007-01-06 17:14:55.909 006 18158.86 56.48 52695.10 88888.00 2007-01-06 17:14:56.409 006 18158.75 56.41 52695.12 88888.00 2007-01-06 17:14:56.909 006 18158.62 56.32 52694.97 88888.00 2007-01-06 17:14:57.409 006 18158.37 56.19 52694.90 88888.00 2007-01-06 17:14:57.909 006 18158.27 56.08 52695.02 88888.00 2007-01-06 17:14:58.409 006 18158.26 56.10 52694.99 88888.00 2007-01-06 17:14:58.909 006 18158.01 56.06 52694.89 88888.00 2007-01-06 17:14:59.409 006 18158.12 56.02 52694.88 88888.00 2007-01-06 17:14:59.909 006 18158.07 55.88 52694.73 88888.00 2007-01-06 17:15:00.409 006 18158.06 55.92 52694.73 88888.00 2007-01-06 17:15:00.909 006 18158.03 55.91 52694.83 88888.00 2007-01-06 17:15:01.409 006 18158.04 55.94 52694.81 88888.00 2007-01-06 17:15:01.909 006 18158.05 56.04 52694.89 88888.00 2007-01-06 17:15:02.409 006 18158.07 55.98 52694.87 88888.00 2007-01-06 17:15:02.909 006 18158.05 55.90 52694.75 88888.00 2007-01-06 17:15:03.409 006 18157.97 55.87 52694.82 88888.00 2007-01-06 17:15:03.909 006 18158.10 55.88 52694.81 88888.00 2007-01-06 17:15:04.409 006 18158.25 55.91 52694.72 88888.00 2007-01-06 17:15:04.909 006 18158.30 55.95 52694.69 88888.00 2007-01-06 17:15:05.409 006 18158.37 55.95 52694.66 88888.00 2007-01-06 17:15:05.909 006 18158.50 55.94 52694.74 88888.00 2007-01-06 17:15:06.409 006 18158.47 55.99 52694.76 88888.00 2007-01-06 17:15:06.909 006 18158.47 56.03 52694.61 88888.00 2007-01-06 17:15:07.409 006 18158.55 56.10 52694.57 88888.00 2007-01-06 17:15:07.909 006 18158.63 56.17 52694.76 88888.00 2007-01-06 17:15:08.409 006 18158.58 56.21 52694.97 88888.00 2007-01-06 17:15:08.909 006 18158.51 56.23 52694.98 88888.00 2007-01-06 17:15:09.409 006 18158.50 56.29 52694.86 88888.00 2007-01-06 17:15:09.909 006 18158.63 56.36 52694.84 88888.00 2007-01-06 17:15:10.409 006 18158.69 56.41 52694.81 88888.00 2007-01-06 17:15:10.909 006 18158.74 56.43 52694.76 88888.00 2007-01-06 17:15:11.409 006 18158.82 56.48 52694.84 88888.00 2007-01-06 17:15:11.909 006 18158.73 56.47 52694.81 88888.00 2007-01-06 17:15:12.409 006 18158.77 56.57 52694.75 88888.00 2007-01-06 17:15:12.909 006 18158.92 56.59 52694.72 88888.00 2007-01-06 17:15:13.409 006 18158.93 56.66 52694.71 88888.00 2007-01-06 17:15:13.909 006 18158.91 56.76 52694.76 88888.00 2007-01-06 17:15:14.409 006 18158.91 56.68 52694.89 88888.00 2007-01-06 17:15:14.909 006 18158.97 56.55 52694.88 88888.00 2007-01-06 17:15:15.409 006 18158.93 56.63 52694.78 88888.00 2007-01-06 17:15:15.909 006 18158.85 56.55 52694.77 88888.00 2007-01-06 17:15:16.409 006 18158.83 56.46 52694.87 88888.00 2007-01-06 17:15:16.909 006 18158.69 56.47 52694.84 88888.00 2007-01-06 17:15:17.409 006 18158.73 56.53 52694.86 88888.00 2007-01-06 17:15:17.909 006 18158.66 56.47 52694.93 88888.00 2007-01-06 17:15:18.409 006 18158.65 56.47 52694.96 88888.00 2007-01-06 17:15:18.909 006 18158.66 56.52 52694.89 88888.00 2007-01-06 17:15:19.409 006 18158.72 56.56 52695.01 88888.00 2007-01-06 17:15:19.909 006 18158.70 56.49 52695.11 88888.00 2007-01-06 17:15:20.409 006 18158.62 56.48 52695.04 88888.00 2007-01-06 17:15:20.909 006 18158.60 56.43 52695.04 88888.00 2007-01-06 17:15:21.409 006 18158.52 56.37 52694.94 88888.00 2007-01-06 17:15:21.909 006 18158.37 56.32 52694.78 88888.00 2007-01-06 17:15:22.409 006 18158.39 56.34 52694.73 88888.00 2007-01-06 17:15:22.909 006 18158.38 56.14 52694.82 88888.00 2007-01-06 17:15:23.409 006 18158.37 56.20 52694.88 88888.00 2007-01-06 17:15:23.909 006 18158.28 56.22 52694.94 88888.00 2007-01-06 17:15:24.409 006 18158.28 56.19 52694.93 88888.00 2007-01-06 17:15:24.909 006 18158.18 56.20 52694.88 88888.00 2007-01-06 17:15:25.409 006 18158.23 56.18 52694.89 88888.00 2007-01-06 17:15:25.909 006 18158.21 56.21 52694.97 88888.00 2007-01-06 17:15:26.409 006 18158.20 56.18 52695.05 88888.00 2007-01-06 17:15:26.909 006 18158.22 56.18 52695.02 88888.00 2007-01-06 17:15:27.409 006 18158.25 56.17 52694.89 88888.00 2007-01-06 17:15:27.909 006 18158.22 56.15 52694.99 88888.00 2007-01-06 17:15:28.409 006 18158.16 56.19 52695.12 88888.00 2007-01-06 17:15:28.909 006 18158.12 56.35 52695.12 88888.00 2007-01-06 17:15:29.409 006 18158.16 56.42 52695.08 88888.00 2007-01-06 17:15:29.909 006 18158.15 56.42 52695.17 88888.00 2007-01-06 17:15:30.409 006 18158.18 56.39 52695.17 88888.00 2007-01-06 17:15:30.909 006 18158.31 56.21 52695.20 88888.00 2007-01-06 17:15:31.409 006 18158.27 56.14 52695.17 88888.00 2007-01-06 17:15:31.909 006 18158.14 56.14 52695.12 88888.00 2007-01-06 17:15:32.409 006 18158.11 56.07 52695.13 88888.00 2007-01-06 17:15:32.909 006 18158.17 56.21 52695.12 88888.00 2007-01-06 17:15:33.409 006 18158.37 56.30 52695.08 88888.00 2007-01-06 17:15:33.909 006 18158.40 56.32 52695.11 88888.00 2007-01-06 17:15:34.409 006 18158.51 56.32 52695.01 88888.00 2007-01-06 17:15:34.909 006 18158.53 56.29 52694.87 88888.00 2007-01-06 17:15:35.409 006 18158.58 56.38 52694.72 88888.00 2007-01-06 17:15:35.909 006 18158.57 56.38 52694.62 88888.00 2007-01-06 17:15:36.409 006 18158.60 56.33 52694.65 88888.00 2007-01-06 17:15:36.909 006 18158.72 56.28 52694.69 88888.00 2007-01-06 17:15:37.409 006 18158.68 56.18 52694.71 88888.00 2007-01-06 17:15:37.909 006 18158.45 56.13 52694.61 88888.00 2007-01-06 17:15:38.409 006 18158.49 56.18 52694.58 88888.00 2007-01-06 17:15:38.909 006 18158.54 56.08 52694.54 88888.00 2007-01-06 17:15:39.409 006 18158.45 55.99 52694.53 88888.00 2007-01-06 17:15:39.909 006 18158.48 56.01 52694.61 88888.00 2007-01-06 17:15:40.409 006 18158.53 55.94 52694.65 88888.00 2007-01-06 17:15:40.909 006 18158.61 55.75 52694.55 88888.00 2007-01-06 17:15:41.409 006 18158.60 55.71 52694.46 88888.00 2007-01-06 17:15:41.909 006 18158.60 55.68 52694.37 88888.00 2007-01-06 17:15:42.409 006 18158.60 55.69 52694.37 88888.00 2007-01-06 17:15:42.909 006 18158.64 55.70 52694.43 88888.00 2007-01-06 17:15:43.409 006 18158.76 55.61 52694.38 88888.00 2007-01-06 17:15:43.909 006 18158.73 55.46 52694.34 88888.00 2007-01-06 17:15:44.409 006 18158.72 55.34 52694.37 88888.00 2007-01-06 17:15:44.909 006 18158.80 55.32 52694.52 88888.00 2007-01-06 17:15:45.409 006 18158.84 55.30 52694.50 88888.00 2007-01-06 17:15:45.909 006 18158.84 55.34 52694.43 88888.00 2007-01-06 17:15:46.409 006 18158.84 55.25 52694.52 88888.00 2007-01-06 17:15:46.909 006 18158.79 55.23 52694.44 88888.00 2007-01-06 17:15:47.409 006 18158.88 55.13 52694.34 88888.00 2007-01-06 17:15:47.909 006 18158.80 55.19 52694.37 88888.00 2007-01-06 17:15:48.409 006 18158.73 55.17 52694.41 88888.00 2007-01-06 17:15:48.909 006 18158.74 55.21 52694.55 88888.00 2007-01-06 17:15:49.409 006 18158.84 55.32 52694.52 88888.00 2007-01-06 17:15:49.909 006 18158.86 55.26 52694.53 88888.00 2007-01-06 17:15:50.409 006 18158.86 55.16 52694.58 88888.00 2007-01-06 17:15:50.909 006 18158.90 55.24 52694.55 88888.00 2007-01-06 17:15:51.409 006 18158.80 55.31 52694.55 88888.00 2007-01-06 17:15:51.909 006 18158.76 55.35 52694.62 88888.00 2007-01-06 17:15:52.409 006 18158.81 55.38 52694.61 88888.00 2007-01-06 17:15:52.909 006 18158.91 55.32 52694.62 88888.00 2007-01-06 17:15:53.409 006 18158.91 55.33 52694.65 88888.00 2007-01-06 17:15:53.909 006 18158.85 55.35 52694.62 88888.00 2007-01-06 17:15:54.409 006 18158.97 55.40 52694.67 88888.00 2007-01-06 17:15:54.909 006 18158.96 55.52 52694.74 88888.00 2007-01-06 17:15:55.409 006 18158.97 55.55 52694.73 88888.00 2007-01-06 17:15:55.909 006 18159.05 55.50 52694.90 88888.00 2007-01-06 17:15:56.409 006 18158.88 55.61 52695.05 88888.00 2007-01-06 17:15:56.909 006 18158.86 55.73 52694.89 88888.00 2007-01-06 17:15:57.409 006 18158.86 55.76 52695.01 88888.00 2007-01-06 17:15:57.909 006 18158.93 55.85 52694.99 88888.00 2007-01-06 17:15:58.409 006 18158.97 56.04 52695.01 88888.00 2007-01-06 17:15:58.909 006 18158.87 56.09 52695.06 88888.00 2007-01-06 17:15:59.409 006 18158.79 56.14 52695.18 88888.00 2007-01-06 17:15:59.909 006 18158.88 56.31 52695.22 88888.00 2007-01-06 17:16:00.409 006 18158.97 56.39 52695.18 88888.00 2007-01-06 17:16:00.909 006 18158.91 56.47 52695.24 88888.00 2007-01-06 17:16:01.409 006 18158.88 56.55 52695.18 88888.00 2007-01-06 17:16:01.909 006 18159.04 56.58 52695.22 88888.00 2007-01-06 17:16:02.409 006 18158.94 56.70 52695.23 88888.00 2007-01-06 17:16:02.909 006 18158.86 56.72 52695.21 88888.00 2007-01-06 17:16:03.409 006 18158.86 56.83 52695.24 88888.00 2007-01-06 17:16:03.909 006 18158.92 57.02 52695.22 88888.00 2007-01-06 17:16:04.409 006 18158.91 57.03 52695.20 88888.00 2007-01-06 17:16:04.909 006 18158.94 57.15 52695.25 88888.00 2007-01-06 17:16:05.409 006 18159.07 57.20 52695.27 88888.00 2007-01-06 17:16:05.909 006 18159.24 57.26 52695.24 88888.00 2007-01-06 17:16:06.406 006 18159.25 57.39 52695.39 88888.00 2007-01-06 17:16:06.906 006 18159.16 57.53 52695.42 88888.00 2007-01-06 17:16:07.406 006 18159.13 57.67 52695.35 88888.00 2007-01-06 17:16:07.906 006 18159.39 57.80 52695.43 88888.00 2007-01-06 17:16:08.406 006 18159.42 57.86 52695.53 88888.00 2007-01-06 17:16:08.906 006 18159.21 57.91 52695.51 88888.00 2007-01-06 17:16:09.406 006 18159.30 57.97 52695.50 88888.00 2007-01-06 17:16:09.906 006 18159.26 58.18 52695.58 88888.00 2007-01-06 17:16:10.406 006 18159.46 58.33 52695.51 88888.00 2007-01-06 17:16:10.906 006 18159.45 58.43 52695.47 88888.00 2007-01-06 17:16:11.406 006 18159.39 58.44 52695.40 88888.00 2007-01-06 17:16:11.906 006 18159.42 58.36 52695.41 88888.00 2007-01-06 17:16:12.406 006 18159.51 58.46 52695.42 88888.00 2007-01-06 17:16:12.906 006 18159.51 58.51 52695.36 88888.00 2007-01-06 17:16:13.406 006 18159.49 58.48 52695.34 88888.00 2007-01-06 17:16:13.906 006 18159.57 58.49 52695.28 88888.00 2007-01-06 17:16:14.406 006 18159.62 58.53 52695.34 88888.00 2007-01-06 17:16:14.906 006 18159.64 58.52 52695.43 88888.00 2007-01-06 17:16:15.406 006 18159.75 58.54 52695.34 88888.00 2007-01-06 17:16:15.906 006 18159.88 58.58 52695.45 88888.00 2007-01-06 17:16:16.406 006 18159.89 58.61 52695.43 88888.00 2007-01-06 17:16:16.906 006 18159.86 58.53 52695.18 88888.00 2007-01-06 17:16:17.406 006 18159.88 58.45 52695.04 88888.00 2007-01-06 17:16:17.906 006 18159.89 58.41 52694.98 88888.00 2007-01-06 17:16:18.406 006 18159.88 58.41 52694.97 88888.00 2007-01-06 17:16:18.906 006 18159.97 58.35 52694.97 88888.00 2007-01-06 17:16:19.406 006 18160.06 58.31 52695.00 88888.00 2007-01-06 17:16:19.906 006 18160.06 58.17 52694.93 88888.00 2007-01-06 17:16:20.406 006 18160.18 57.98 52694.89 88888.00 2007-01-06 17:16:20.906 006 18160.28 58.03 52694.85 88888.00 2007-01-06 17:16:21.406 006 18160.37 58.04 52694.82 88888.00 2007-01-06 17:16:21.906 006 18160.29 57.91 52694.96 88888.00 2007-01-06 17:16:22.406 006 18160.38 57.75 52695.08 88888.00 2007-01-06 17:16:22.906 006 18160.56 57.61 52695.01 88888.00 2007-01-06 17:16:23.406 006 18160.71 57.53 52695.04 88888.00 2007-01-06 17:16:23.906 006 18160.71 57.49 52695.00 88888.00 2007-01-06 17:16:24.406 006 18160.56 57.35 52694.96 88888.00 2007-01-06 17:16:24.906 006 18160.49 57.25 52694.89 88888.00 2007-01-06 17:16:25.406 006 18160.60 57.11 52694.87 88888.00 2007-01-06 17:16:25.906 006 18160.48 56.97 52694.75 88888.00 2007-01-06 17:16:26.406 006 18160.48 56.87 52694.72 88888.00 2007-01-06 17:16:26.906 006 18160.69 56.77 52694.70 88888.00 2007-01-06 17:16:27.406 006 18160.77 56.57 52694.63 88888.00 2007-01-06 17:16:27.906 006 18160.67 56.46 52694.60 88888.00 2007-01-06 17:16:28.406 006 18160.68 56.42 52694.59 88888.00 2007-01-06 17:16:28.906 006 18160.75 56.26 52694.63 88888.00 2007-01-06 17:16:29.406 006 18160.78 56.10 52694.72 88888.00 2007-01-06 17:16:29.906 006 18160.75 56.00 52694.72 88888.00 2007-01-06 17:16:30.406 006 18160.81 55.98 52694.78 88888.00 2007-01-06 17:16:30.906 006 18160.78 55.94 52694.72 88888.00 2007-01-06 17:16:31.406 006 18160.71 55.86 52694.51 88888.00 2007-01-06 17:16:31.906 006 18160.68 55.81 52694.44 88888.00 2007-01-06 17:16:32.406 006 18160.66 55.78 52694.52 88888.00 2007-01-06 17:16:32.906 006 18160.75 55.72 52694.54 88888.00 2007-01-06 17:16:33.406 006 18160.73 55.76 52694.57 88888.00 2007-01-06 17:16:33.906 006 18160.75 55.73 52694.52 88888.00 2007-01-06 17:16:34.406 006 18160.72 55.46 52694.61 88888.00 2007-01-06 17:16:34.906 006 18160.65 55.36 52694.59 88888.00 2007-01-06 17:16:35.406 006 18160.71 55.37 52694.67 88888.00 2007-01-06 17:16:35.906 006 18160.77 55.33 52694.88 88888.00 2007-01-06 17:16:36.406 006 18160.70 55.33 52694.92 88888.00 2007-01-06 17:16:36.906 006 18160.71 55.37 52694.89 88888.00 2007-01-06 17:16:37.406 006 18160.57 55.25 52694.96 88888.00 2007-01-06 17:16:37.906 006 18160.46 55.24 52694.97 88888.00 2007-01-06 17:16:38.406 006 18160.45 55.32 52695.06 88888.00 2007-01-06 17:16:38.906 006 18160.38 55.23 52695.02 88888.00 2007-01-06 17:16:39.406 006 18160.28 55.22 52694.99 88888.00 2007-01-06 17:16:39.906 006 18160.34 55.22 52694.93 88888.00 2007-01-06 17:16:40.406 006 18160.43 55.22 52694.74 88888.00 2007-01-06 17:16:40.906 006 18160.34 55.24 52694.76 88888.00 2007-01-06 17:16:41.406 006 18160.14 55.18 52694.84 88888.00 2007-01-06 17:16:41.906 006 18159.97 55.08 52694.80 88888.00 2007-01-06 17:16:42.406 006 18159.84 55.13 52694.85 88888.00 2007-01-06 17:16:42.906 006 18159.96 55.16 52694.93 88888.00 2007-01-06 17:16:43.406 006 18160.06 55.19 52694.95 88888.00 2007-01-06 17:16:43.906 006 18160.03 55.26 52694.94 88888.00 2007-01-06 17:16:44.406 006 18159.97 55.25 52694.97 88888.00 2007-01-06 17:16:44.906 006 18159.92 55.16 52694.99 88888.00 2007-01-06 17:16:45.406 006 18160.04 55.16 52695.10 88888.00 2007-01-06 17:16:45.906 006 18160.03 55.26 52695.21 88888.00 2007-01-06 17:16:46.406 006 18159.85 55.34 52695.25 88888.00 2007-01-06 17:16:46.906 006 18159.82 55.44 52695.30 88888.00 2007-01-06 17:16:47.406 006 18159.94 55.48 52695.27 88888.00 2007-01-06 17:16:47.906 006 18160.05 55.52 52695.43 88888.00 2007-01-06 17:16:48.406 006 18160.04 55.66 52695.34 88888.00 2007-01-06 17:16:48.906 006 18160.03 55.79 52695.35 88888.00 2007-01-06 17:16:49.406 006 18159.96 55.86 52695.38 88888.00 2007-01-06 17:16:49.906 006 18160.16 55.87 52695.27 88888.00 2007-01-06 17:16:50.406 006 18160.18 55.88 52695.16 88888.00 2007-01-06 17:16:50.906 006 18160.21 55.94 52695.16 88888.00 2007-01-06 17:16:51.406 006 18160.32 56.00 52695.12 88888.00 2007-01-06 17:16:51.906 006 18160.28 56.02 52695.30 88888.00 2007-01-06 17:16:52.406 006 18160.32 56.04 52695.34 88888.00 2007-01-06 17:16:52.906 006 18160.33 56.09 52695.16 88888.00 2007-01-06 17:16:53.406 006 18160.38 56.19 52695.09 88888.00 2007-01-06 17:16:53.906 006 18160.51 56.42 52695.22 88888.00 2007-01-06 17:16:54.406 006 18160.49 56.48 52695.24 88888.00 2007-01-06 17:16:54.906 006 18160.58 56.52 52695.10 88888.00 2007-01-06 17:16:55.406 006 18160.58 56.52 52695.10 88888.00 2007-01-06 17:16:55.906 006 18160.55 56.48 52695.09 88888.00 2007-01-06 17:16:56.406 006 18160.73 56.57 52695.11 88888.00 2007-01-06 17:16:56.906 006 18160.77 56.59 52695.07 88888.00 2007-01-06 17:16:57.406 006 18160.86 56.54 52695.12 88888.00 2007-01-06 17:16:57.906 006 18160.90 56.59 52695.06 88888.00 2007-01-06 17:16:58.406 006 18161.00 56.70 52695.12 88888.00 2007-01-06 17:16:58.906 006 18160.99 56.76 52695.06 88888.00 2007-01-06 17:16:59.406 006 18161.10 56.76 52695.07 88888.00 2007-01-06 17:16:59.906 006 18161.18 56.87 52695.09 88888.00 2007-01-06 17:17:00.406 006 18161.21 56.92 52695.00 88888.00 2007-01-06 17:17:00.906 006 18161.20 56.89 52694.97 88888.00 2007-01-06 17:17:01.406 006 18161.25 56.87 52694.99 88888.00 2007-01-06 17:17:01.906 006 18161.29 56.85 52694.90 88888.00 2007-01-06 17:17:02.406 006 18161.36 56.88 52694.81 88888.00 2007-01-06 17:17:02.906 006 18161.47 56.95 52694.84 88888.00 2007-01-06 17:17:03.406 006 18161.45 57.03 52694.92 88888.00 2007-01-06 17:17:03.906 006 18161.34 57.06 52694.85 88888.00 2007-01-06 17:17:04.406 006 18161.40 57.05 52694.89 88888.00 2007-01-06 17:17:04.906 006 18161.57 56.99 52694.97 88888.00 2007-01-06 17:17:05.406 006 18161.62 56.98 52695.01 88888.00 2007-01-06 17:17:05.906 006 18161.59 56.88 52694.94 88888.00 2007-01-06 17:17:06.406 006 18161.72 56.84 52694.83 88888.00 2007-01-06 17:17:06.906 006 18161.76 56.87 52694.69 88888.00 2007-01-06 17:17:07.406 006 18161.75 56.75 52694.69 88888.00 2007-01-06 17:17:07.906 006 18161.92 56.78 52694.63 88888.00 2007-01-06 17:17:08.406 006 18161.94 56.78 52694.52 88888.00 2007-01-06 17:17:08.906 006 18161.75 56.70 52694.53 88888.00 2007-01-06 17:17:09.406 006 18161.92 56.65 52694.63 88888.00 2007-01-06 17:17:09.906 006 18162.07 56.59 52694.69 88888.00 2007-01-06 17:17:10.406 006 18162.01 56.62 52694.75 88888.00 2007-01-06 17:17:10.906 006 18162.09 56.57 52694.73 88888.00 2007-01-06 17:17:11.406 006 18162.01 56.63 52694.63 88888.00 2007-01-06 17:17:11.906 006 18162.00 56.68 52694.61 88888.00 2007-01-06 17:17:12.406 006 18161.92 56.66 52694.59 88888.00 2007-01-06 17:17:12.906 006 18162.06 56.62 52694.62 88888.00 2007-01-06 17:17:13.406 006 18162.09 56.55 52694.58 88888.00 2007-01-06 17:17:13.906 006 18162.00 56.46 52694.44 88888.00 2007-01-06 17:17:14.406 006 18162.03 56.41 52694.49 88888.00 2007-01-06 17:17:14.906 006 18162.05 56.46 52694.54 88888.00 2007-01-06 17:17:15.406 006 18162.09 56.47 52694.52 88888.00 2007-01-06 17:17:15.906 006 18162.12 56.46 52694.58 88888.00 2007-01-06 17:17:16.406 006 18162.05 56.46 52694.48 88888.00 2007-01-06 17:17:16.906 006 18161.99 56.35 52694.60 88888.00 2007-01-06 17:17:17.406 006 18161.91 56.42 52694.70 88888.00 2007-01-06 17:17:17.906 006 18161.90 56.52 52694.64 88888.00 2007-01-06 17:17:18.406 006 18161.86 56.48 52694.75 88888.00 2007-01-06 17:17:18.906 006 18161.95 56.42 52694.86 88888.00 2007-01-06 17:17:19.406 006 18161.94 56.50 52694.88 88888.00 2007-01-06 17:17:19.906 006 18161.86 56.57 52694.80 88888.00 2007-01-06 17:17:20.406 006 18161.85 56.63 52694.85 88888.00 2007-01-06 17:17:20.906 006 18161.67 56.70 52694.89 88888.00 2007-01-06 17:17:21.406 006 18161.59 56.65 52694.93 88888.00 2007-01-06 17:17:21.906 006 18161.58 56.69 52694.88 88888.00 2007-01-06 17:17:22.406 006 18161.57 56.68 52694.95 88888.00 2007-01-06 17:17:22.906 006 18161.65 56.55 52695.11 88888.00 2007-01-06 17:17:23.406 006 18161.56 56.55 52695.11 88888.00 2007-01-06 17:17:23.906 006 18161.54 56.52 52695.13 88888.00 2007-01-06 17:17:24.406 006 18161.52 56.55 52695.11 88888.00 2007-01-06 17:17:24.906 006 18161.40 56.59 52695.12 88888.00 2007-01-06 17:17:25.406 006 18161.25 56.58 52695.19 88888.00 2007-01-06 17:17:25.906 006 18161.23 56.64 52695.20 88888.00 2007-01-06 17:17:26.406 006 18161.04 56.55 52695.20 88888.00 2007-01-06 17:17:26.906 006 18160.92 56.51 52695.29 88888.00 2007-01-06 17:17:27.406 006 18160.93 56.51 52695.27 88888.00 2007-01-06 17:17:27.906 006 18160.90 56.46 52695.23 88888.00 2007-01-06 17:17:28.406 006 18160.99 56.49 52695.22 88888.00 2007-01-06 17:17:28.906 006 18160.92 56.48 52695.24 88888.00 2007-01-06 17:17:29.406 006 18160.92 56.45 52695.23 88888.00 2007-01-06 17:17:29.906 006 18160.94 56.43 52695.31 88888.00 2007-01-06 17:17:30.406 006 18160.82 56.46 52695.44 88888.00 2007-01-06 17:17:30.906 006 18160.68 56.38 52695.34 88888.00 2007-01-06 17:17:31.406 006 18160.75 56.31 52695.27 88888.00 2007-01-06 17:17:31.906 006 18160.78 56.23 52695.12 88888.00 2007-01-06 17:17:32.406 006 18160.90 56.28 52695.22 88888.00 2007-01-06 17:17:32.906 006 18160.92 56.29 52695.23 88888.00 2007-01-06 17:17:33.406 006 18160.80 56.28 52695.21 88888.00 2007-01-06 17:17:33.906 006 18160.66 56.19 52695.21 88888.00 2007-01-06 17:17:34.406 006 18160.62 56.13 52695.09 88888.00 2007-01-06 17:17:34.906 006 18160.48 56.11 52695.08 88888.00 2007-01-06 17:17:35.406 006 18160.47 56.05 52695.08 88888.00 2007-01-06 17:17:35.906 006 18160.58 56.09 52695.16 88888.00 2007-01-06 17:17:36.406 006 18160.55 56.05 52695.10 88888.00 2007-01-06 17:17:36.906 006 18160.57 56.07 52695.02 88888.00 2007-01-06 17:17:37.406 006 18160.70 56.10 52694.83 88888.00 2007-01-06 17:17:37.906 006 18160.61 56.08 52694.73 88888.00 2007-01-06 17:17:38.406 006 18160.64 56.17 52694.80 88888.00 2007-01-06 17:17:38.906 006 18160.61 56.13 52694.90 88888.00 2007-01-06 17:17:39.406 006 18160.58 56.01 52694.95 88888.00 2007-01-06 17:17:39.906 006 18160.71 55.99 52694.87 88888.00 2007-01-06 17:17:40.406 006 18160.56 55.95 52694.70 88888.00 2007-01-06 17:17:40.906 006 18160.51 55.97 52694.62 88888.00 2007-01-06 17:17:41.406 006 18160.59 56.01 52694.66 88888.00 2007-01-06 17:17:41.906 006 18160.58 56.02 52694.69 88888.00 2007-01-06 17:17:42.406 006 18160.49 56.02 52694.66 88888.00 2007-01-06 17:17:42.906 006 18160.49 56.14 52694.74 88888.00 2007-01-06 17:17:43.406 006 18160.57 56.20 52694.76 88888.00 2007-01-06 17:17:43.906 006 18160.51 56.16 52694.71 88888.00 2007-01-06 17:17:44.406 006 18160.65 56.16 52694.63 88888.00 2007-01-06 17:17:44.906 006 18160.71 56.24 52694.69 88888.00 2007-01-06 17:17:45.406 006 18160.73 56.23 52694.75 88888.00 2007-01-06 17:17:45.906 006 18160.65 56.19 52694.85 88888.00 2007-01-06 17:17:46.406 006 18160.68 56.35 52694.93 88888.00 2007-01-06 17:17:46.906 006 18160.76 56.36 52694.93 88888.00 2007-01-06 17:17:47.406 006 18160.66 56.41 52694.98 88888.00 2007-01-06 17:17:47.906 006 18160.83 56.35 52694.95 88888.00 2007-01-06 17:17:48.406 006 18160.86 56.28 52694.90 88888.00 2007-01-06 17:17:48.906 006 18160.89 56.38 52694.92 88888.00 2007-01-06 17:17:49.406 006 18160.82 56.39 52694.92 88888.00 2007-01-06 17:17:49.906 006 18160.73 56.44 52694.95 88888.00 2007-01-06 17:17:50.406 006 18160.78 56.56 52694.99 88888.00 2007-01-06 17:17:50.906 006 18160.79 56.61 52694.90 88888.00 2007-01-06 17:17:51.406 006 18160.81 56.59 52694.93 88888.00 2007-01-06 17:17:51.906 006 18160.88 56.79 52694.96 88888.00 2007-01-06 17:17:52.406 006 18160.87 56.82 52694.92 88888.00 2007-01-06 17:17:52.906 006 18160.83 56.83 52694.97 88888.00 2007-01-06 17:17:53.406 006 18160.89 56.79 52694.85 88888.00 2007-01-06 17:17:53.906 006 18160.96 56.74 52694.86 88888.00 2007-01-06 17:17:54.406 006 18160.97 56.91 52694.90 88888.00 2007-01-06 17:17:54.906 006 18161.00 56.99 52694.82 88888.00 2007-01-06 17:17:55.406 006 18160.96 56.91 52694.97 88888.00 2007-01-06 17:17:55.906 006 18160.86 56.85 52695.01 88888.00 2007-01-06 17:17:56.406 006 18160.78 56.95 52695.04 88888.00 2007-01-06 17:17:56.906 006 18160.70 57.02 52695.00 88888.00 2007-01-06 17:17:57.406 006 18160.77 56.96 52694.97 88888.00 2007-01-06 17:17:57.906 006 18160.78 57.07 52695.04 88888.00 2007-01-06 17:17:58.406 006 18160.72 57.09 52695.00 88888.00 2007-01-06 17:17:58.906 006 18160.64 57.13 52695.08 88888.00 2007-01-06 17:17:59.406 006 18160.62 57.16 52695.11 88888.00 2007-01-06 17:17:59.906 006 18160.59 57.09 52695.01 88888.00 2007-01-06 17:18:00.406 006 18160.64 56.98 52694.92 88888.00 2007-01-06 17:18:00.906 006 18160.56 56.99 52694.95 88888.00 2007-01-06 17:18:01.406 006 18160.60 57.10 52695.05 88888.00 2007-01-06 17:18:01.906 006 18160.66 57.19 52695.18 88888.00 2007-01-06 17:18:02.406 006 18160.50 57.20 52695.27 88888.00 2007-01-06 17:18:02.906 006 18160.46 57.13 52695.32 88888.00 2007-01-06 17:18:03.406 006 18160.55 57.10 52695.19 88888.00 2007-01-06 17:18:03.906 006 18160.45 57.01 52695.15 88888.00 2007-01-06 17:18:04.406 006 18160.46 57.04 52695.17 88888.00 2007-01-06 17:18:04.906 006 18160.48 57.07 52695.13 88888.00 2007-01-06 17:18:05.406 006 18160.23 57.13 52695.11 88888.00 2007-01-06 17:18:05.906 006 18160.14 57.10 52694.97 88888.00 2007-01-06 17:18:06.406 006 18160.11 57.02 52694.99 88888.00 2007-01-06 17:18:06.906 006 18160.14 56.99 52695.20 88888.00 2007-01-06 17:18:07.406 006 18160.02 56.98 52695.23 88888.00 2007-01-06 17:18:07.906 006 18160.04 56.99 52695.19 88888.00 2007-01-06 17:18:08.406 006 18160.00 57.00 52695.18 88888.00 2007-01-06 17:18:08.906 006 18159.90 56.98 52695.24 88888.00 2007-01-06 17:18:09.406 006 18159.93 56.92 52695.17 88888.00 2007-01-06 17:18:09.906 006 18159.74 56.90 52695.15 88888.00 2007-01-06 17:18:10.406 006 18159.61 56.90 52695.13 88888.00 2007-01-06 17:18:10.906 006 18159.59 56.82 52695.11 88888.00 2007-01-06 17:18:11.406 006 18159.46 56.76 52695.25 88888.00 2007-01-06 17:18:11.906 006 18159.25 56.64 52695.34 88888.00 2007-01-06 17:18:12.406 006 18159.07 56.57 52695.42 88888.00 2007-01-06 17:18:12.906 006 18159.21 56.50 52695.45 88888.00 2007-01-06 17:18:13.406 006 18159.17 56.45 52695.44 88888.00 2007-01-06 17:18:13.906 006 18159.15 56.52 52695.54 88888.00 2007-01-06 17:18:14.406 006 18159.02 56.45 52695.53 88888.00 2007-01-06 17:18:14.906 006 18158.93 56.35 52695.53 88888.00 2007-01-06 17:18:15.406 006 18158.90 56.31 52695.41 88888.00 2007-01-06 17:18:15.906 006 18158.81 56.18 52695.22 88888.00 2007-01-06 17:18:16.406 006 18158.74 56.21 52695.30 88888.00 2007-01-06 17:18:16.906 006 18158.64 56.14 52695.32 88888.00 2007-01-06 17:18:17.406 006 18158.57 56.00 52695.28 88888.00 2007-01-06 17:18:17.906 006 18158.63 55.80 52695.30 88888.00 2007-01-06 17:18:18.406 006 18158.49 55.65 52695.38 88888.00 2007-01-06 17:18:18.906 006 18158.30 55.63 52695.29 88888.00 2007-01-06 17:18:19.406 006 18158.33 55.54 52695.36 88888.00 2007-01-06 17:18:19.906 006 18158.30 55.56 52695.31 88888.00 2007-01-06 17:18:20.406 006 18158.29 55.53 52695.34 88888.00 2007-01-06 17:18:20.906 006 18158.29 55.48 52695.25 88888.00 2007-01-06 17:18:21.406 006 18158.17 55.35 52695.40 88888.00 2007-01-06 17:18:21.906 006 18157.96 55.29 52695.33 88888.00 2007-01-06 17:18:22.406 006 18157.92 55.18 52695.23 88888.00 2007-01-06 17:18:22.906 006 18157.84 55.10 52695.34 88888.00 2007-01-06 17:18:23.406 006 18157.79 55.09 52695.50 88888.00 2007-01-06 17:18:23.906 006 18157.75 55.11 52695.45 88888.00 2007-01-06 17:18:24.406 006 18157.64 55.00 52695.50 88888.00 2007-01-06 17:18:24.906 006 18157.65 54.99 52695.60 88888.00 2007-01-06 17:18:25.406 006 18157.72 55.03 52695.52 88888.00 2007-01-06 17:18:25.906 006 18157.67 55.05 52695.42 88888.00 2007-01-06 17:18:26.406 006 18157.52 55.07 52695.46 88888.00 2007-01-06 17:18:26.906 006 18157.58 55.09 52695.41 88888.00 2007-01-06 17:18:27.406 006 18157.63 55.04 52695.47 88888.00 2007-01-06 17:18:27.906 006 18157.86 55.04 52695.47 88888.00 2007-01-06 17:18:28.406 006 18157.79 55.16 52695.35 88888.00 2007-01-06 17:18:28.906 006 18157.66 55.24 52695.34 88888.00 2007-01-06 17:18:29.406 006 18157.55 55.24 52695.48 88888.00 2007-01-06 17:18:29.906 006 18157.55 55.34 52695.43 88888.00 2007-01-06 17:18:30.406 006 18157.55 55.45 52695.31 88888.00 2007-01-06 17:18:30.906 006 18157.49 55.55 52695.39 88888.00 2007-01-06 17:18:31.406 006 18157.34 55.62 52695.35 88888.00 2007-01-06 17:18:31.906 006 18157.29 55.72 52695.28 88888.00 2007-01-06 17:18:32.406 006 18157.25 55.94 52695.33 88888.00 2007-01-06 17:18:32.906 006 18157.29 56.09 52695.39 88888.00 2007-01-06 17:18:33.406 006 18157.33 56.20 52695.34 88888.00 2007-01-06 17:18:33.906 006 18157.27 56.39 52695.35 88888.00 2007-01-06 17:18:34.406 006 18157.35 56.43 52695.34 88888.00 2007-01-06 17:18:34.906 006 18157.32 56.56 52695.32 88888.00 2007-01-06 17:18:35.406 006 18157.31 56.71 52695.52 88888.00 2007-01-06 17:18:35.906 006 18157.33 56.84 52695.60 88888.00 2007-01-06 17:18:36.406 006 18157.36 56.84 52695.70 88888.00 2007-01-06 17:18:36.906 006 18157.30 57.08 52695.73 88888.00 2007-01-06 17:18:37.406 006 18157.20 57.17 52695.65 88888.00 2007-01-06 17:18:37.906 006 18157.12 57.31 52695.60 88888.00 2007-01-06 17:18:38.406 006 18157.13 57.46 52695.54 88888.00 2007-01-06 17:18:38.906 006 18157.25 57.61 52695.55 88888.00 2007-01-06 17:18:39.406 006 18157.18 57.61 52695.62 88888.00 2007-01-06 17:18:39.906 006 18157.13 57.70 52695.63 88888.00 2007-01-06 17:18:40.406 006 18157.21 57.82 52695.66 88888.00 2007-01-06 17:18:40.906 006 18157.14 57.79 52695.60 88888.00 2007-01-06 17:18:41.406 006 18157.03 57.78 52695.64 88888.00 2007-01-06 17:18:41.906 006 18157.05 57.88 52695.60 88888.00 2007-01-06 17:18:42.406 006 18157.13 58.01 52695.58 88888.00 2007-01-06 17:18:42.906 006 18157.07 58.09 52695.57 88888.00 2007-01-06 17:18:43.406 006 18157.03 58.10 52695.52 88888.00 2007-01-06 17:18:43.906 006 18156.97 58.08 52695.48 88888.00 2007-01-06 17:18:44.406 006 18156.94 58.09 52695.45 88888.00 2007-01-06 17:18:44.906 006 18156.85 58.12 52695.48 88888.00 2007-01-06 17:18:45.406 006 18156.81 58.20 52695.66 88888.00 2007-01-06 17:18:45.906 006 18156.68 58.24 52695.75 88888.00 2007-01-06 17:18:46.406 006 18156.84 58.18 52695.77 88888.00 2007-01-06 17:18:46.906 006 18156.79 58.24 52695.64 88888.00 2007-01-06 17:18:47.406 006 18156.65 58.28 52695.56 88888.00 2007-01-06 17:18:47.906 006 18156.64 58.26 52695.51 88888.00 2007-01-06 17:18:48.406 006 18156.64 58.32 52695.47 88888.00 2007-01-06 17:18:48.906 006 18156.58 58.10 52695.43 88888.00 2007-01-06 17:18:49.406 006 18156.46 57.96 52695.51 88888.00 2007-01-06 17:18:49.906 006 18156.41 57.92 52695.57 88888.00 2007-01-06 17:18:50.406 006 18156.35 57.86 52695.52 88888.00 2007-01-06 17:18:50.906 006 18156.34 57.86 52695.51 88888.00 2007-01-06 17:18:51.406 006 18156.18 57.84 52695.46 88888.00 2007-01-06 17:18:51.906 006 18156.23 57.80 52695.46 88888.00 2007-01-06 17:18:52.406 006 18156.06 57.69 52695.44 88888.00 2007-01-06 17:18:52.906 006 18156.05 57.71 52695.52 88888.00 2007-01-06 17:18:53.406 006 18156.06 57.75 52695.42 88888.00 2007-01-06 17:18:53.906 006 18156.00 57.74 52695.41 88888.00 2007-01-06 17:18:54.406 006 18155.97 57.61 52695.40 88888.00 2007-01-06 17:18:54.906 006 18155.99 57.44 52695.36 88888.00 2007-01-06 17:18:55.406 006 18156.02 57.23 52695.46 88888.00 2007-01-06 17:18:55.906 006 18155.95 57.15 52695.54 88888.00 2007-01-06 17:18:56.406 006 18155.93 57.23 52695.57 88888.00 2007-01-06 17:18:56.906 006 18155.87 57.16 52695.60 88888.00 2007-01-06 17:18:57.406 006 18155.82 57.08 52695.62 88888.00 2007-01-06 17:18:57.906 006 18155.77 57.04 52695.52 88888.00 2007-01-06 17:18:58.406 006 18155.70 57.09 52695.45 88888.00 2007-01-06 17:18:58.906 006 18155.67 57.07 52695.25 88888.00 2007-01-06 17:18:59.406 006 18155.55 57.04 52695.33 88888.00 2007-01-06 17:18:59.906 006 18155.40 57.01 52695.32 88888.00 2007-01-06 17:19:00.406 006 18155.37 56.89 52695.32 88888.00 2007-01-06 17:19:00.906 006 18155.33 56.95 52695.29 88888.00 2007-01-06 17:19:01.406 006 18155.38 56.89 52695.25 88888.00 2007-01-06 17:19:01.906 006 18155.40 56.78 52695.30 88888.00 2007-01-06 17:19:02.406 006 18155.40 56.74 52695.34 88888.00 2007-01-06 17:19:02.906 006 18155.38 56.81 52695.33 88888.00 2007-01-06 17:19:03.406 006 18155.17 56.83 52695.18 88888.00 2007-01-06 17:19:03.906 006 18155.08 56.72 52695.06 88888.00 2007-01-06 17:19:04.406 006 18155.00 56.73 52695.01 88888.00 2007-01-06 17:19:04.906 006 18155.19 56.75 52695.01 88888.00 2007-01-06 17:19:05.406 006 18155.01 56.69 52695.23 88888.00 2007-01-06 17:19:05.906 006 18154.88 56.79 52695.27 88888.00 2007-01-06 17:19:06.406 006 18154.77 56.89 52695.25 88888.00 2007-01-06 17:19:06.906 006 18154.69 56.88 52695.22 88888.00 2007-01-06 17:19:07.406 006 18154.70 56.86 52695.23 88888.00 2007-01-06 17:19:07.906 006 18154.68 56.88 52695.20 88888.00 2007-01-06 17:19:08.406 006 18154.71 56.88 52695.16 88888.00 2007-01-06 17:19:08.906 006 18154.69 56.94 52695.20 88888.00 2007-01-06 17:19:09.406 006 18154.56 56.96 52695.16 88888.00 2007-01-06 17:19:09.906 006 18154.40 56.97 52695.13 88888.00 2007-01-06 17:19:10.406 006 18154.60 57.03 52695.12 88888.00 2007-01-06 17:19:10.906 006 18154.82 57.05 52695.17 88888.00 2007-01-06 17:19:11.406 006 18154.78 57.06 52695.18 88888.00 2007-01-06 17:19:11.906 006 18154.68 57.13 52695.06 88888.00 2007-01-06 17:19:12.406 006 18154.75 57.15 52695.04 88888.00 2007-01-06 17:19:12.906 006 18154.78 57.20 52695.04 88888.00 2007-01-06 17:19:13.406 006 18154.64 57.17 52695.08 88888.00 2007-01-06 17:19:13.906 006 18154.59 57.35 52695.17 88888.00 2007-01-06 17:19:14.406 006 18154.47 57.40 52695.17 88888.00 2007-01-06 17:19:14.906 006 18154.47 57.34 52695.17 88888.00 2007-01-06 17:19:15.406 006 18154.61 57.28 52695.10 88888.00 2007-01-06 17:19:15.906 006 18154.57 57.39 52695.11 88888.00 2007-01-06 17:19:16.406 006 18154.66 57.51 52695.16 88888.00 2007-01-06 17:19:16.906 006 18154.59 57.57 52695.19 88888.00 2007-01-06 17:19:17.406 006 18154.50 57.65 52695.12 88888.00 2007-01-06 17:19:17.906 006 18154.39 57.70 52695.05 88888.00 2007-01-06 17:19:18.406 006 18154.36 57.69 52695.02 88888.00 2007-01-06 17:19:18.906 006 18154.20 57.65 52695.06 88888.00 2007-01-06 17:19:19.406 006 18154.05 57.75 52695.09 88888.00 2007-01-06 17:19:19.906 006 18154.16 57.82 52694.92 88888.00 2007-01-06 17:19:20.406 006 18154.18 57.76 52694.88 88888.00 2007-01-06 17:19:20.906 006 18154.18 57.78 52694.98 88888.00 2007-01-06 17:19:21.406 006 18154.15 57.87 52694.99 88888.00 2007-01-06 17:19:21.906 006 18154.21 57.91 52695.01 88888.00 2007-01-06 17:19:22.406 006 18154.13 57.80 52695.06 88888.00 2007-01-06 17:19:22.906 006 18154.13 57.87 52695.15 88888.00 2007-01-06 17:19:23.406 006 18154.08 57.94 52695.12 88888.00 2007-01-06 17:19:23.906 006 18154.13 57.97 52694.99 88888.00 2007-01-06 17:19:24.406 006 18154.17 58.01 52694.90 88888.00 2007-01-06 17:19:24.906 006 18154.16 57.97 52694.77 88888.00 2007-01-06 17:19:25.406 006 18154.21 57.94 52694.66 88888.00 2007-01-06 17:19:25.906 006 18154.20 58.05 52694.55 88888.00 2007-01-06 17:19:26.406 006 18154.19 58.02 52694.52 88888.00 2007-01-06 17:19:26.906 006 18154.17 57.99 52694.58 88888.00 2007-01-06 17:19:27.406 006 18154.23 58.08 52694.66 88888.00 2007-01-06 17:19:27.906 006 18154.18 58.06 52694.52 88888.00 2007-01-06 17:19:28.406 006 18154.17 58.07 52694.43 88888.00 2007-01-06 17:19:28.906 006 18154.13 58.01 52694.43 88888.00 2007-01-06 17:19:29.406 006 18154.12 57.90 52694.49 88888.00 2007-01-06 17:19:29.906 006 18154.10 57.81 52694.42 88888.00 2007-01-06 17:19:30.406 006 18154.14 57.80 52694.29 88888.00 2007-01-06 17:19:30.906 006 18154.09 57.80 52694.26 88888.00 2007-01-06 17:19:31.406 006 18154.07 57.76 52694.32 88888.00 2007-01-06 17:19:31.906 006 18154.38 57.72 52694.46 88888.00 2007-01-06 17:19:32.406 006 18154.34 57.83 52694.46 88888.00 2007-01-06 17:19:32.906 006 18154.32 57.78 52694.27 88888.00 2007-01-06 17:19:33.406 006 18154.19 57.74 52694.22 88888.00 2007-01-06 17:19:33.906 006 18154.23 57.70 52694.16 88888.00 2007-01-06 17:19:34.406 006 18154.31 57.65 52694.19 88888.00 2007-01-06 17:19:34.906 006 18154.30 57.59 52694.28 88888.00 2007-01-06 17:19:35.406 006 18154.34 57.58 52694.29 88888.00 2007-01-06 17:19:35.906 006 18154.30 57.46 52694.28 88888.00 2007-01-06 17:19:36.406 006 18154.23 57.45 52694.29 88888.00 2007-01-06 17:19:36.906 006 18154.20 57.49 52694.12 88888.00 2007-01-06 17:19:37.406 006 18154.20 57.43 52694.11 88888.00 2007-01-06 17:19:37.906 006 18154.23 57.40 52694.09 88888.00 2007-01-06 17:19:38.406 006 18154.30 57.41 52694.02 88888.00 2007-01-06 17:19:38.906 006 18154.21 57.34 52694.03 88888.00 2007-01-06 17:19:39.406 006 18154.16 57.22 52694.00 88888.00 2007-01-06 17:19:39.906 006 18154.15 57.22 52693.88 88888.00 2007-01-06 17:19:40.406 006 18154.13 57.14 52693.82 88888.00 2007-01-06 17:19:40.906 006 18154.12 57.15 52693.90 88888.00 2007-01-06 17:19:41.406 006 18154.03 57.13 52694.04 88888.00 2007-01-06 17:19:41.906 006 18154.10 57.11 52694.02 88888.00 2007-01-06 17:19:42.406 006 18154.09 57.06 52693.99 88888.00 2007-01-06 17:19:42.906 006 18154.02 57.04 52693.90 88888.00 2007-01-06 17:19:43.406 006 18154.03 57.02 52693.83 88888.00 2007-01-06 17:19:43.906 006 18154.21 57.01 52693.85 88888.00 2007-01-06 17:19:44.406 006 18154.25 57.14 52693.95 88888.00 2007-01-06 17:19:44.906 006 18154.19 57.13 52693.91 88888.00 2007-01-06 17:19:45.406 006 18154.20 57.16 52693.83 88888.00 2007-01-06 17:19:45.906 006 18154.18 57.14 52693.91 88888.00 2007-01-06 17:19:46.406 006 18154.23 57.11 52693.90 88888.00 2007-01-06 17:19:46.906 006 18154.25 57.12 52693.84 88888.00 2007-01-06 17:19:47.406 006 18154.29 57.21 52693.95 88888.00 2007-01-06 17:19:47.906 006 18154.29 57.21 52694.04 88888.00 2007-01-06 17:19:48.406 006 18154.45 57.34 52694.06 88888.00 2007-01-06 17:19:48.906 006 18154.36 57.33 52694.02 88888.00 2007-01-06 17:19:49.406 006 18154.32 57.42 52694.03 88888.00 2007-01-06 17:19:49.906 006 18154.34 57.54 52694.12 88888.00 2007-01-06 17:19:50.406 006 18154.30 57.59 52694.27 88888.00 2007-01-06 17:19:50.906 006 18154.26 57.67 52694.29 88888.00 2007-01-06 17:19:51.406 006 18154.21 57.79 52694.17 88888.00 2007-01-06 17:19:51.906 006 18154.29 57.85 52694.13 88888.00 2007-01-06 17:19:52.406 006 18154.30 57.92 52694.14 88888.00 2007-01-06 17:19:52.906 006 18154.32 57.92 52694.23 88888.00 2007-01-06 17:19:53.406 006 18154.34 58.02 52694.25 88888.00 2007-01-06 17:19:53.906 006 18154.29 58.08 52694.16 88888.00 2007-01-06 17:19:54.406 006 18154.31 58.15 52694.18 88888.00 2007-01-06 17:19:54.906 006 18154.31 58.08 52694.20 88888.00 2007-01-06 17:19:55.406 006 18154.40 58.17 52694.16 88888.00 2007-01-06 17:19:55.906 006 18154.53 58.22 52694.18 88888.00 2007-01-06 17:19:56.406 006 18154.58 58.23 52694.08 88888.00 2007-01-06 17:19:56.906 006 18154.57 58.30 52694.26 88888.00 2007-01-06 17:19:57.406 006 18154.42 58.46 52694.37 88888.00 2007-01-06 17:19:57.906 006 18154.37 58.45 52694.35 88888.00 2007-01-06 17:19:58.406 006 18154.40 58.38 52694.25 88888.00 2007-01-06 17:19:58.906 006 18154.47 58.50 52694.17 88888.00 2007-01-06 17:19:59.406 006 18154.52 58.53 52694.13 88888.00 2007-01-06 17:19:59.906 006 18154.59 58.51 52694.11 88888.00 2007-01-06 17:20:00.406 006 18154.56 58.46 52694.04 88888.00 2007-01-06 17:20:00.906 006 18154.50 58.57 52694.08 88888.00 2007-01-06 17:20:01.406 006 18154.51 58.68 52694.13 88888.00 2007-01-06 17:20:01.906 006 18154.45 58.66 52694.07 88888.00 2007-01-06 17:20:02.406 006 18154.49 58.51 52694.05 88888.00 2007-01-06 17:20:02.906 006 18154.49 58.51 52693.96 88888.00 2007-01-06 17:20:03.406 006 18154.49 58.64 52693.94 88888.00 2007-01-06 17:20:03.906 006 18154.58 58.65 52694.02 88888.00 2007-01-06 17:20:04.406 006 18154.60 58.56 52693.85 88888.00 2007-01-06 17:20:04.906 006 18154.59 58.47 52693.82 88888.00 2007-01-06 17:20:05.406 006 18154.64 58.49 52693.74 88888.00 2007-01-06 17:20:05.906 006 18154.71 58.44 52693.67 88888.00 2007-01-06 17:20:06.406 006 18154.78 58.29 52693.70 88888.00 2007-01-06 17:20:06.906 006 18154.77 58.22 52693.74 88888.00 2007-01-06 17:20:07.406 006 18154.71 58.21 52693.77 88888.00 2007-01-06 17:20:07.906 006 18154.72 58.34 52693.77 88888.00 2007-01-06 17:20:08.406 006 18154.66 58.36 52693.77 88888.00 2007-01-06 17:20:08.906 006 18154.66 58.29 52693.65 88888.00 2007-01-06 17:20:09.406 006 18154.72 58.10 52693.58 88888.00 2007-01-06 17:20:09.906 006 18154.90 58.01 52693.53 88888.00 2007-01-06 17:20:10.406 006 18154.80 57.95 52693.38 88888.00 2007-01-06 17:20:10.906 006 18154.70 57.81 52693.42 88888.00 2007-01-06 17:20:11.406 006 18154.90 57.75 52693.53 88888.00 2007-01-06 17:20:11.906 006 18154.99 57.74 52693.46 88888.00 2007-01-06 17:20:12.406 006 18155.02 57.77 52693.57 88888.00 2007-01-06 17:20:12.906 006 18155.08 57.73 52693.59 88888.00 2007-01-06 17:20:13.406 006 18155.06 57.69 52693.48 88888.00 2007-01-06 17:20:13.906 006 18154.94 57.65 52693.46 88888.00 2007-01-06 17:20:14.406 006 18155.07 57.59 52693.43 88888.00 2007-01-06 17:20:14.906 006 18155.13 57.52 52693.42 88888.00 2007-01-06 17:20:15.406 006 18155.19 57.37 52693.45 88888.00 2007-01-06 17:20:15.906 006 18155.15 57.34 52693.56 88888.00 2007-01-06 17:20:16.406 006 18155.16 57.28 52693.47 88888.00 2007-01-06 17:20:16.906 006 18155.19 57.08 52693.35 88888.00 2007-01-06 17:20:17.406 006 18155.10 57.00 52693.26 88888.00 2007-01-06 17:20:17.906 006 18155.02 56.96 52693.23 88888.00 2007-01-06 17:20:18.406 006 18155.06 56.92 52693.27 88888.00 2007-01-06 17:20:18.906 006 18155.14 56.87 52693.31 88888.00 2007-01-06 17:20:19.406 006 18155.17 56.74 52693.25 88888.00 2007-01-06 17:20:19.906 006 18155.15 56.70 52693.15 88888.00 2007-01-06 17:20:20.406 006 18155.16 56.74 52693.18 88888.00 2007-01-06 17:20:20.906 006 18155.32 56.74 52693.22 88888.00 2007-01-06 17:20:21.406 006 18155.37 56.70 52693.14 88888.00 2007-01-06 17:20:21.906 006 18155.32 56.65 52693.15 88888.00 2007-01-06 17:20:22.406 006 18155.29 56.57 52693.23 88888.00 2007-01-06 17:20:22.906 006 18155.32 56.51 52693.31 88888.00 2007-01-06 17:20:23.406 006 18155.37 56.49 52693.36 88888.00 2007-01-06 17:20:23.906 006 18155.33 56.44 52693.35 88888.00 2007-01-06 17:20:24.406 006 18155.26 56.44 52693.46 88888.00 2007-01-06 17:20:24.906 006 18155.35 56.45 52693.61 88888.00 2007-01-06 17:20:25.406 006 18155.39 56.35 52693.53 88888.00 2007-01-06 17:20:25.906 006 18155.37 56.34 52693.33 88888.00 2007-01-06 17:20:26.406 006 18155.44 56.32 52693.21 88888.00 2007-01-06 17:20:26.906 006 18155.42 56.30 52693.22 88888.00 2007-01-06 17:20:27.406 006 18155.40 56.15 52693.25 88888.00 2007-01-06 17:20:27.906 006 18155.40 56.11 52693.25 88888.00 2007-01-06 17:20:28.406 006 18155.40 56.06 52693.33 88888.00 2007-01-06 17:20:28.906 006 18155.40 56.12 52693.39 88888.00 2007-01-06 17:20:29.406 006 18155.40 56.18 52693.42 88888.00 2007-01-06 17:20:29.906 006 18155.43 56.18 52693.41 88888.00 2007-01-06 17:20:30.406 006 18155.57 56.14 52693.37 88888.00 2007-01-06 17:20:30.906 006 18155.64 56.06 52693.23 88888.00 2007-01-06 17:20:31.406 006 18155.65 56.18 52693.31 88888.00 2007-01-06 17:20:31.906 006 18155.64 56.25 52693.42 88888.00 2007-01-06 17:20:32.406 006 18155.50 56.24 52693.45 88888.00 2007-01-06 17:20:32.906 006 18155.53 56.23 52693.56 88888.00 2007-01-06 17:20:33.406 006 18155.53 56.18 52693.53 88888.00 2007-01-06 17:20:33.906 006 18155.57 56.21 52693.46 88888.00 2007-01-06 17:20:34.406 006 18155.61 56.30 52693.56 88888.00 2007-01-06 17:20:34.906 006 18155.53 56.31 52693.62 88888.00 2007-01-06 17:20:35.406 006 18155.43 56.34 52693.65 88888.00 2007-01-06 17:20:35.906 006 18155.42 56.43 52693.69 88888.00 2007-01-06 17:20:36.406 006 18155.46 56.56 52693.69 88888.00 2007-01-06 17:20:36.906 006 18155.60 56.54 52693.66 88888.00 2007-01-06 17:20:37.406 006 18155.59 56.48 52693.83 88888.00 2007-01-06 17:20:37.906 006 18155.58 56.43 52693.77 88888.00 2007-01-06 17:20:38.406 006 18155.64 56.57 52693.78 88888.00 2007-01-06 17:20:38.906 006 18155.76 56.64 52693.73 88888.00 2007-01-06 17:20:39.406 006 18155.54 56.58 52693.80 88888.00 2007-01-06 17:20:39.906 006 18155.64 56.73 52693.80 88888.00 2007-01-06 17:20:40.406 006 18155.76 56.78 52693.84 88888.00 2007-01-06 17:20:40.906 006 18155.78 56.89 52693.93 88888.00 2007-01-06 17:20:41.406 006 18155.72 57.06 52693.95 88888.00 2007-01-06 17:20:41.906 006 18155.86 57.16 52693.94 88888.00 2007-01-06 17:20:42.406 006 18155.90 57.23 52693.94 88888.00 2007-01-06 17:20:42.906 006 18155.92 57.16 52694.03 88888.00 2007-01-06 17:20:43.406 006 18155.82 57.18 52694.00 88888.00 2007-01-06 17:20:43.906 006 18155.84 57.26 52694.03 88888.00 2007-01-06 17:20:44.406 006 18155.89 57.34 52694.03 88888.00 2007-01-06 17:20:44.906 006 18155.91 57.36 52694.00 88888.00 2007-01-06 17:20:45.406 006 18155.98 57.46 52694.07 88888.00 2007-01-06 17:20:45.906 006 18155.97 57.50 52694.12 88888.00 2007-01-06 17:20:46.406 006 18155.90 57.43 52694.01 88888.00 2007-01-06 17:20:46.906 006 18156.04 57.42 52694.11 88888.00 2007-01-06 17:20:47.406 006 18155.93 57.49 52694.11 88888.00 2007-01-06 17:20:47.906 006 18155.93 57.49 52694.03 88888.00 2007-01-06 17:20:48.406 006 18155.95 57.49 52694.04 88888.00 2007-01-06 17:20:48.906 006 18155.97 57.54 52694.11 88888.00 2007-01-06 17:20:49.406 006 18156.04 57.55 52694.19 88888.00 2007-01-06 17:20:49.906 006 18156.10 57.59 52694.16 88888.00 2007-01-06 17:20:50.406 006 18156.12 57.48 52694.08 88888.00 2007-01-06 17:20:50.906 006 18156.08 57.47 52694.13 88888.00 2007-01-06 17:20:51.406 006 18156.04 57.48 52694.23 88888.00 2007-01-06 17:20:51.906 006 18155.77 57.55 52694.34 88888.00 2007-01-06 17:20:52.406 006 18156.20 57.53 52694.28 88888.00 2007-01-06 17:20:52.906 006 18156.43 57.49 52694.26 88888.00 2007-01-06 17:20:53.406 006 18156.44 57.34 52694.14 88888.00 2007-01-06 17:20:53.906 006 18156.37 57.31 52694.14 88888.00 2007-01-06 17:20:54.406 006 18156.43 57.26 52694.16 88888.00 2007-01-06 17:20:54.906 006 18156.40 57.34 52694.20 88888.00 2007-01-06 17:20:55.406 006 18156.34 57.33 52694.16 88888.00 2007-01-06 17:20:55.906 006 18156.44 57.23 52694.14 88888.00 2007-01-06 17:20:56.406 006 18156.47 57.26 52694.07 88888.00 2007-01-06 17:20:56.906 006 18156.42 57.25 52694.14 88888.00 2007-01-06 17:20:57.406 006 18156.45 57.20 52694.20 88888.00 2007-01-06 17:20:57.906 006 18156.52 57.22 52694.24 88888.00 2007-01-06 17:20:58.406 006 18156.44 57.18 52694.05 88888.00 2007-01-06 17:20:58.906 006 18156.45 57.17 52694.02 88888.00 2007-01-06 17:20:59.406 006 18156.51 57.12 52694.05 88888.00 2007-01-06 17:20:59.906 006 18156.48 57.04 52694.08 88888.00 2007-01-06 17:21:00.406 006 18156.38 56.98 52694.15 88888.00 2007-01-06 17:21:00.906 006 18156.43 56.78 52694.17 88888.00 2007-01-06 17:21:01.406 006 18156.44 56.77 52694.18 88888.00 2007-01-06 17:21:01.906 006 18156.37 56.79 52694.19 88888.00 2007-01-06 17:21:02.406 006 18156.43 56.78 52694.26 88888.00 2007-01-06 17:21:02.906 006 18156.41 56.75 52694.17 88888.00 2007-01-06 17:21:03.406 006 18156.34 56.61 52694.16 88888.00 2007-01-06 17:21:03.906 006 18156.29 56.50 52694.12 88888.00 2007-01-06 17:21:04.406 006 18156.35 56.49 52694.07 88888.00 2007-01-06 17:21:04.906 006 18156.38 56.38 52694.13 88888.00 2007-01-06 17:21:05.406 006 18156.33 56.38 52694.16 88888.00 2007-01-06 17:21:05.906 006 18156.33 56.34 52694.08 88888.00 2007-01-06 17:21:06.406 006 18156.26 56.34 52694.11 88888.00 2007-01-06 17:21:06.906 006 18156.13 56.19 52694.17 88888.00 2007-01-06 17:21:07.406 006 18156.09 56.14 52694.16 88888.00 2007-01-06 17:21:07.906 006 18156.12 56.13 52694.13 88888.00 2007-01-06 17:21:08.406 006 18156.14 56.05 52694.11 88888.00 2007-01-06 17:21:08.906 006 18156.03 55.92 52694.16 88888.00 2007-01-06 17:21:09.406 006 18155.87 55.81 52694.20 88888.00 2007-01-06 17:21:09.906 006 18156.00 55.77 52694.32 88888.00 2007-01-06 17:21:10.406 006 18155.94 55.71 52694.38 88888.00 2007-01-06 17:21:10.906 006 18155.89 55.74 52694.32 88888.00 2007-01-06 17:21:11.406 006 18155.77 55.74 52694.25 88888.00 2007-01-06 17:21:11.906 006 18155.69 55.73 52694.19 88888.00 2007-01-06 17:21:12.406 006 18155.69 55.73 52694.28 88888.00 2007-01-06 17:21:12.906 006 18155.80 55.64 52694.34 88888.00 2007-01-06 17:21:13.406 006 18155.82 55.59 52694.48 88888.00 2007-01-06 17:21:13.906 006 18155.81 55.49 52694.50 88888.00 2007-01-06 17:21:14.406 006 18155.64 55.41 52694.38 88888.00 2007-01-06 17:21:14.906 006 18155.75 55.39 52694.28 88888.00 2007-01-06 17:21:15.406 006 18155.76 55.41 52694.30 88888.00 2007-01-06 17:21:15.906 006 18155.68 55.37 52694.30 88888.00 2007-01-06 17:21:16.406 006 18155.87 55.22 52694.36 88888.00 2007-01-06 17:21:16.906 006 18155.89 55.20 52694.43 88888.00 2007-01-06 17:21:17.406 006 18155.78 55.18 52694.43 88888.00 2007-01-06 17:21:17.906 006 18155.79 55.19 52694.43 88888.00 2007-01-06 17:21:18.406 006 18155.71 55.19 52694.38 88888.00 2007-01-06 17:21:18.906 006 18155.69 55.19 52694.40 88888.00 2007-01-06 17:21:19.406 006 18155.69 55.13 52694.50 88888.00 2007-01-06 17:21:19.906 006 18155.65 55.17 52694.52 88888.00 2007-01-06 17:21:20.406 006 18155.65 55.22 52694.48 88888.00 2007-01-06 17:21:20.906 006 18155.77 55.22 52694.49 88888.00 2007-01-06 17:21:21.406 006 18155.73 55.22 52694.55 88888.00 2007-01-06 17:21:21.906 006 18155.82 55.31 52694.53 88888.00 2007-01-06 17:21:22.406 006 18155.87 55.21 52694.46 88888.00 2007-01-06 17:21:22.906 006 18155.73 55.21 52694.40 88888.00 2007-01-06 17:21:23.406 006 18155.70 55.28 52694.37 88888.00 2007-01-06 17:21:23.906 006 18155.69 55.44 52694.43 88888.00 2007-01-06 17:21:24.406 006 18155.46 55.57 52694.53 88888.00 2007-01-06 17:21:24.906 006 18155.42 55.52 52694.66 88888.00 2007-01-06 17:21:25.406 006 18155.47 55.63 52694.63 88888.00 2007-01-06 17:21:25.906 006 18155.57 55.74 52694.67 88888.00 2007-01-06 17:21:26.406 006 18155.68 55.87 52694.70 88888.00 2007-01-06 17:21:26.906 006 18155.71 55.85 52694.73 88888.00 2007-01-06 17:21:27.406 006 18155.62 55.91 52694.74 88888.00 2007-01-06 17:21:27.906 006 18155.70 56.02 52694.82 88888.00 2007-01-06 17:21:28.406 006 18155.68 56.09 52694.76 88888.00 2007-01-06 17:21:28.906 006 18155.68 56.11 52694.75 88888.00 2007-01-06 17:21:29.406 006 18155.68 56.14 52694.65 88888.00 2007-01-06 17:21:29.906 006 18155.65 56.25 52694.65 88888.00 2007-01-06 17:21:30.406 006 18155.67 56.32 52694.71 88888.00 2007-01-06 17:21:30.906 006 18155.77 56.38 52694.64 88888.00 2007-01-06 17:21:31.406 006 18155.76 56.46 52694.63 88888.00 2007-01-06 17:21:31.906 006 18155.69 56.51 52694.65 88888.00 2007-01-06 17:21:32.406 006 18155.64 56.59 52694.60 88888.00 2007-01-06 17:21:32.906 006 18155.59 56.59 52694.70 88888.00 2007-01-06 17:21:33.406 006 18155.47 56.75 52694.82 88888.00 2007-01-06 17:21:33.906 006 18155.50 56.92 52694.83 88888.00 2007-01-06 17:21:34.406 006 18155.77 57.04 52694.83 88888.00 2007-01-06 17:21:34.906 006 18155.94 57.04 52694.84 88888.00 2007-01-06 17:21:35.406 006 18155.98 57.09 52694.74 88888.00 2007-01-06 17:21:35.906 006 18155.77 57.17 52694.81 88888.00 2007-01-06 17:21:36.406 006 18155.59 57.23 52694.71 88888.00 2007-01-06 17:21:36.906 006 18155.53 57.35 52694.70 88888.00 2007-01-06 17:21:37.406 006 18155.67 57.37 52694.71 88888.00 2007-01-06 17:21:37.906 006 18155.61 57.49 52694.76 88888.00 2007-01-06 17:21:38.406 006 18155.57 57.43 52694.78 88888.00 2007-01-06 17:21:38.906 006 18155.66 57.44 52694.73 88888.00 2007-01-06 17:21:39.406 006 18155.80 57.58 52694.78 88888.00 2007-01-06 17:21:39.906 006 18155.84 57.62 52694.92 88888.00 2007-01-06 17:21:40.406 006 18155.77 57.67 52694.88 88888.00 2007-01-06 17:21:40.906 006 18155.72 57.67 52694.90 88888.00 2007-01-06 17:21:41.406 006 18155.56 57.73 52694.90 88888.00 2007-01-06 17:21:41.906 006 18155.61 57.90 52694.85 88888.00 2007-01-06 17:21:42.406 006 18155.72 57.98 52694.94 88888.00 2007-01-06 17:21:42.906 006 18155.71 58.05 52695.00 88888.00 2007-01-06 17:21:43.406 006 18155.68 58.04 52694.95 88888.00 2007-01-06 17:21:43.906 006 18155.60 58.06 52694.87 88888.00 2007-01-06 17:21:44.406 006 18155.49 58.19 52694.86 88888.00 2007-01-06 17:21:44.906 006 18155.54 58.36 52694.87 88888.00 2007-01-06 17:21:45.406 006 18155.44 58.37 52694.90 88888.00 2007-01-06 17:21:45.906 006 18155.42 58.25 52694.88 88888.00 2007-01-06 17:21:46.406 006 18155.37 58.32 52694.77 88888.00 2007-01-06 17:21:46.906 006 18155.32 58.29 52694.73 88888.00 2007-01-06 17:21:47.406 006 18155.24 58.34 52694.83 88888.00 2007-01-06 17:21:47.906 006 18155.28 58.35 52694.90 88888.00 2007-01-06 17:21:48.406 006 18155.19 58.32 52694.88 88888.00 2007-01-06 17:21:48.906 006 18154.93 58.37 52694.87 88888.00 2007-01-06 17:21:49.406 006 18154.92 58.30 52694.90 88888.00 2007-01-06 17:21:49.906 006 18154.97 58.18 52694.96 88888.00 2007-01-06 17:21:50.406 006 18154.85 58.24 52694.90 88888.00 2007-01-06 17:21:50.906 006 18154.81 58.28 52694.78 88888.00 2007-01-06 17:21:51.406 006 18154.70 58.34 52694.87 88888.00 2007-01-06 17:21:51.906 006 18154.64 58.34 52695.04 88888.00 2007-01-06 17:21:52.406 006 18154.60 58.26 52694.99 88888.00 2007-01-06 17:21:52.906 006 18154.63 58.20 52695.04 88888.00 2007-01-06 17:21:53.406 006 18154.63 58.13 52695.06 88888.00 2007-01-06 17:21:53.906 006 18154.57 58.05 52695.01 88888.00 2007-01-06 17:21:54.406 006 18154.53 58.03 52694.98 88888.00 2007-01-06 17:21:54.906 006 18154.53 57.97 52694.88 88888.00 2007-01-06 17:21:55.406 006 18154.46 57.90 52694.89 88888.00 2007-01-06 17:21:55.906 006 18154.41 57.88 52694.82 88888.00 2007-01-06 17:21:56.406 006 18154.41 57.76 52694.84 88888.00 2007-01-06 17:21:56.906 006 18154.43 57.63 52694.76 88888.00 2007-01-06 17:21:57.406 006 18154.41 57.47 52694.59 88888.00 2007-01-06 17:21:57.906 006 18154.40 57.43 52694.52 88888.00 2007-01-06 17:21:58.406 006 18154.40 57.30 52694.52 88888.00 2007-01-06 17:21:58.906 006 18154.43 57.16 52694.58 88888.00 2007-01-06 17:21:59.406 006 18154.40 57.12 52694.55 88888.00 2007-01-06 17:21:59.906 006 18154.34 57.03 52694.66 88888.00 2007-01-06 17:22:00.406 006 18154.35 56.87 52694.73 88888.00 2007-01-06 17:22:00.906 006 18154.40 56.82 52694.64 88888.00 2007-01-06 17:22:01.406 006 18154.32 56.68 52694.65 88888.00 2007-01-06 17:22:01.906 006 18154.37 56.55 52694.58 88888.00 2007-01-06 17:22:02.406 006 18154.48 56.54 52694.63 88888.00 2007-01-06 17:22:02.906 006 18154.51 56.41 52694.66 88888.00 2007-01-06 17:22:03.406 006 18154.49 56.29 52694.52 88888.00 2007-01-06 17:22:03.906 006 18154.52 56.24 52694.47 88888.00 2007-01-06 17:22:04.406 006 18154.53 56.20 52694.61 88888.00 2007-01-06 17:22:04.906 006 18154.50 56.16 52694.78 88888.00 2007-01-06 17:22:05.406 006 18154.45 56.09 52694.71 88888.00 2007-01-06 17:22:05.906 006 18154.34 56.00 52694.69 88888.00 2007-01-06 17:22:06.406 006 18154.40 55.94 52694.65 88888.00 2007-01-06 17:22:06.906 006 18154.52 55.92 52694.58 88888.00 2007-01-06 17:22:07.406 006 18154.50 55.85 52694.43 88888.00 2007-01-06 17:22:07.906 006 18154.51 55.84 52694.43 88888.00 2007-01-06 17:22:08.406 006 18154.40 55.86 52694.47 88888.00 2007-01-06 17:22:08.906 006 18154.51 55.94 52694.55 88888.00 2007-01-06 17:22:09.406 006 18154.53 56.01 52694.57 88888.00 2007-01-06 17:22:09.906 006 18154.54 55.94 52694.63 88888.00 2007-01-06 17:22:10.406 006 18154.40 55.87 52694.69 88888.00 2007-01-06 17:22:10.906 006 18154.36 55.89 52694.72 88888.00 2007-01-06 17:22:11.406 006 18154.38 55.89 52694.70 88888.00 2007-01-06 17:22:11.906 006 18154.42 55.97 52694.72 88888.00 2007-01-06 17:22:12.406 006 18154.35 56.07 52694.84 88888.00 2007-01-06 17:22:12.906 006 18154.38 56.14 52694.84 88888.00 2007-01-06 17:22:13.406 006 18154.35 56.22 52694.74 88888.00 2007-01-06 17:22:13.906 006 18154.31 56.25 52694.77 88888.00 2007-01-06 17:22:14.406 006 18154.31 56.31 52694.82 88888.00 2007-01-06 17:22:14.906 006 18154.27 56.36 52694.83 88888.00 2007-01-06 17:22:15.406 006 18154.34 56.31 52694.92 88888.00 2007-01-06 17:22:15.906 006 18154.31 56.42 52694.95 88888.00 2007-01-06 17:22:16.406 006 18154.32 56.45 52694.95 88888.00 2007-01-06 17:22:16.906 006 18154.24 56.57 52694.97 88888.00 2007-01-06 17:22:17.406 006 18154.23 56.73 52694.98 88888.00 2007-01-06 17:22:17.906 006 18154.18 56.73 52695.04 88888.00 2007-01-06 17:22:18.406 006 18154.21 56.86 52694.96 88888.00 2007-01-06 17:22:18.906 006 18154.15 57.12 52695.04 88888.00 2007-01-06 17:22:19.406 006 18154.14 57.21 52694.98 88888.00 2007-01-06 17:22:19.906 006 18154.06 57.43 52695.08 88888.00 2007-01-06 17:22:20.406 006 18154.07 57.55 52695.13 88888.00 2007-01-06 17:22:20.906 006 18154.01 57.58 52695.18 88888.00 2007-01-06 17:22:21.406 006 18154.06 57.50 52695.13 88888.00 2007-01-06 17:22:21.906 006 18154.07 57.50 52695.07 88888.00 2007-01-06 17:22:22.406 006 18154.04 57.62 52695.07 88888.00 2007-01-06 17:22:22.906 006 18154.09 57.81 52695.08 88888.00 2007-01-06 17:22:23.406 006 18154.12 58.05 52695.12 88888.00 2007-01-06 17:22:23.906 006 18154.15 58.15 52695.17 88888.00 2007-01-06 17:22:24.406 006 18154.14 58.23 52695.19 88888.00 2007-01-06 17:22:24.906 006 18154.13 58.35 52695.20 88888.00 2007-01-06 17:22:25.406 006 18154.14 58.40 52695.11 88888.00 2007-01-06 17:22:25.906 006 18154.17 58.37 52695.01 88888.00 2007-01-06 17:22:26.406 006 18154.21 58.50 52695.15 88888.00 2007-01-06 17:22:26.906 006 18154.17 58.59 52695.27 88888.00 2007-01-06 17:22:27.406 006 18154.14 58.66 52695.20 88888.00 2007-01-06 17:22:27.906 006 18154.32 58.67 52695.09 88888.00 2007-01-06 17:22:28.406 006 18154.31 58.71 52695.23 88888.00 2007-01-06 17:22:28.906 006 18154.23 58.78 52695.28 88888.00 2007-01-06 17:22:29.406 006 18154.06 58.83 52695.29 88888.00 2007-01-06 17:22:29.906 006 18154.13 58.81 52695.25 88888.00 2007-01-06 17:22:30.406 006 18154.03 58.71 52695.27 88888.00 2007-01-06 17:22:30.906 006 18154.04 58.63 52695.28 88888.00 2007-01-06 17:22:31.406 006 18154.07 58.67 52695.13 88888.00 2007-01-06 17:22:31.906 006 18154.15 58.69 52695.13 88888.00 2007-01-06 17:22:32.406 006 18154.08 58.74 52695.17 88888.00 2007-01-06 17:22:32.906 006 18154.08 58.89 52694.96 88888.00 2007-01-06 17:22:33.406 006 18154.09 58.84 52694.86 88888.00 2007-01-06 17:22:33.906 006 18154.21 58.72 52694.81 88888.00 2007-01-06 17:22:34.406 006 18154.20 58.69 52694.73 88888.00 2007-01-06 17:22:34.906 006 18154.26 58.66 52694.64 88888.00 2007-01-06 17:22:35.406 006 18154.47 58.55 52694.64 88888.00 2007-01-06 17:22:35.906 006 18154.37 58.57 52694.57 88888.00 2007-01-06 17:22:36.406 006 18154.32 58.52 52694.42 88888.00 2007-01-06 17:22:36.906 006 18154.24 58.51 52694.36 88888.00 2007-01-06 17:22:37.406 006 18154.26 58.52 52694.20 88888.00 2007-01-06 17:22:37.906 006 18154.32 58.44 52694.14 88888.00 2007-01-06 17:22:38.406 006 18154.30 58.35 52694.30 88888.00 2007-01-06 17:22:38.906 006 18154.37 58.29 52694.24 88888.00 2007-01-06 17:22:39.406 006 18154.31 58.11 52694.27 88888.00 2007-01-06 17:22:39.906 006 18154.29 57.95 52694.06 88888.00 2007-01-06 17:22:40.406 006 18154.34 57.96 52694.05 88888.00 2007-01-06 17:22:40.906 006 18154.36 57.80 52694.22 88888.00 2007-01-06 17:22:41.406 006 18154.51 57.66 52694.16 88888.00 2007-01-06 17:22:41.906 006 18154.53 57.59 52694.17 88888.00 2007-01-06 17:22:42.406 006 18154.58 57.41 52694.14 88888.00 2007-01-06 17:22:42.906 006 18154.66 57.21 52694.04 88888.00 2007-01-06 17:22:43.406 006 18154.73 57.24 52693.94 88888.00 2007-01-06 17:22:43.906 006 18154.86 57.18 52693.92 88888.00 2007-01-06 17:22:44.406 006 18154.82 57.09 52693.86 88888.00 2007-01-06 17:22:44.906 006 18154.88 56.92 52693.81 88888.00 2007-01-06 17:22:45.406 006 18154.99 56.70 52693.68 88888.00 2007-01-06 17:22:45.906 006 18154.94 56.59 52693.50 88888.00 2007-01-06 17:22:46.406 006 18154.89 56.49 52693.55 88888.00 2007-01-06 17:22:46.906 006 18154.99 56.35 52693.57 88888.00 2007-01-06 17:22:47.406 006 18154.92 56.18 52693.58 88888.00 2007-01-06 17:22:47.906 006 18154.96 56.08 52693.55 88888.00 2007-01-06 17:22:48.406 006 18155.06 55.96 52693.39 88888.00 2007-01-06 17:22:48.906 006 18155.17 55.72 52693.25 88888.00 2007-01-06 17:22:49.406 006 18155.18 55.46 52693.25 88888.00 2007-01-06 17:22:49.906 006 18155.23 55.30 52693.27 88888.00 2007-01-06 17:22:50.406 006 18155.38 55.25 52693.18 88888.00 2007-01-06 17:22:50.906 006 18155.45 55.14 52693.21 88888.00 2007-01-06 17:22:51.406 006 18155.53 55.01 52693.22 88888.00 2007-01-06 17:22:51.906 006 18155.70 54.81 52693.19 88888.00 2007-01-06 17:22:52.406 006 18155.89 54.73 52693.08 88888.00 2007-01-06 17:22:52.906 006 18155.79 54.63 52692.97 88888.00 2007-01-06 17:22:53.406 006 18155.79 54.63 52693.03 88888.00 2007-01-06 17:22:53.906 006 18155.76 54.67 52693.19 88888.00 2007-01-06 17:22:54.406 006 18155.77 54.69 52693.21 88888.00 2007-01-06 17:22:54.906 006 18155.86 54.62 52693.14 88888.00 2007-01-06 17:22:55.406 006 18155.84 54.66 52693.20 88888.00 2007-01-06 17:22:55.906 006 18155.82 54.72 52693.24 88888.00 2007-01-06 17:22:56.406 006 18155.80 54.79 52693.28 88888.00 2007-01-06 17:22:56.906 006 18155.76 54.87 52693.48 88888.00 2007-01-06 17:22:57.406 006 18155.70 54.96 52693.54 88888.00 2007-01-06 17:22:57.906 006 18155.66 54.95 52693.69 88888.00 2007-01-06 17:22:58.406 006 18155.66 55.09 52693.74 88888.00 2007-01-06 17:22:58.906 006 18155.64 55.29 52693.85 88888.00 2007-01-06 17:22:59.406 006 18155.57 55.51 52693.96 88888.00 2007-01-06 17:22:59.906 006 18155.50 55.58 52694.03 88888.00 2007-01-06 17:23:00.406 006 18155.48 55.82 52694.05 88888.00 2007-01-06 17:23:00.906 006 18155.45 56.11 52694.18 88888.00 2007-01-06 17:23:01.406 006 18155.40 56.38 52694.34 88888.00 2007-01-06 17:23:01.906 006 18155.34 56.58 52694.46 88888.00 2007-01-06 17:23:02.406 006 18155.24 56.80 52694.57 88888.00 2007-01-06 17:23:02.906 006 18155.21 57.01 52694.64 88888.00 2007-01-06 17:23:03.406 006 18155.26 57.20 52694.75 88888.00 2007-01-06 17:23:03.906 006 18155.12 57.36 52694.82 88888.00 2007-01-06 17:23:04.406 006 18154.92 57.52 52694.98 88888.00 2007-01-06 17:23:04.906 006 18154.89 57.78 52695.11 88888.00 2007-01-06 17:23:05.406 006 18154.85 58.08 52695.18 88888.00 2007-01-06 17:23:05.906 006 18154.81 58.26 52695.18 88888.00 2007-01-06 17:23:06.406 006 18154.58 58.39 52695.28 88888.00 2007-01-06 17:23:06.906 006 18154.38 58.58 52695.18 88888.00 2007-01-06 17:23:07.406 006 18154.21 58.74 52695.10 88888.00 2007-01-06 17:23:07.906 006 18154.25 58.72 52695.28 88888.00 2007-01-06 17:23:08.406 006 18154.19 58.76 52695.29 88888.00 2007-01-06 17:23:08.906 006 18154.18 58.90 52695.25 88888.00 2007-01-06 17:23:09.406 006 18154.08 58.96 52695.22 88888.00 2007-01-06 17:23:09.906 006 18153.92 59.06 52695.36 88888.00 2007-01-06 17:23:10.406 006 18153.92 59.11 52695.41 88888.00 2007-01-06 17:23:10.906 006 18153.84 59.13 52695.36 88888.00 2007-01-06 17:23:11.406 006 18153.80 59.24 52695.31 88888.00 2007-01-06 17:23:11.906 006 18153.72 59.25 52695.36 88888.00 2007-01-06 17:23:12.406 006 18153.77 59.33 52695.29 88888.00 2007-01-06 17:23:12.906 006 18153.70 59.45 52695.25 88888.00 2007-01-06 17:23:13.406 006 18153.65 59.48 52695.16 88888.00 2007-01-06 17:23:13.906 006 18153.63 59.51 52695.08 88888.00 2007-01-06 17:23:14.406 006 18153.61 59.58 52695.16 88888.00 2007-01-06 17:23:14.906 006 18153.76 59.63 52695.18 88888.00 2007-01-06 17:23:15.403 006 18153.82 59.49 52695.09 88888.00 2007-01-06 17:23:15.903 006 18153.70 59.53 52695.02 88888.00 2007-01-06 17:23:16.403 006 18153.81 59.48 52694.89 88888.00 2007-01-06 17:23:16.903 006 18153.96 59.49 52694.76 88888.00 2007-01-06 17:23:17.403 006 18153.93 59.47 52694.75 88888.00 2007-01-06 17:23:17.903 006 18153.92 59.35 52694.76 88888.00 2007-01-06 17:23:18.403 006 18154.13 59.43 52694.64 88888.00 2007-01-06 17:23:18.903 006 18154.05 59.48 52694.55 88888.00 2007-01-06 17:23:19.403 006 18154.15 59.47 52694.47 88888.00 2007-01-06 17:23:19.903 006 18154.26 59.33 52694.40 88888.00 2007-01-06 17:23:20.403 006 18154.35 59.26 52694.40 88888.00 2007-01-06 17:23:20.903 006 18154.46 59.14 52694.29 88888.00 2007-01-06 17:23:21.403 006 18154.42 59.08 52694.26 88888.00 2007-01-06 17:23:21.903 006 18154.38 59.05 52694.23 88888.00 2007-01-06 17:23:22.403 006 18154.43 58.95 52694.27 88888.00 2007-01-06 17:23:22.903 006 18154.58 58.95 52694.23 88888.00 2007-01-06 17:23:23.403 006 18154.58 58.86 52694.24 88888.00 2007-01-06 17:23:23.903 006 18154.64 58.80 52694.20 88888.00 2007-01-06 17:23:24.403 006 18154.81 58.85 52694.13 88888.00 2007-01-06 17:23:24.903 006 18154.90 58.76 52694.04 88888.00 2007-01-06 17:23:25.403 006 18155.05 58.69 52694.06 88888.00 2007-01-06 17:23:25.903 006 18155.07 58.74 52693.95 88888.00 2007-01-06 17:23:26.403 006 18155.03 58.73 52694.00 88888.00 2007-01-06 17:23:26.903 006 18155.17 58.67 52694.15 88888.00 2007-01-06 17:23:27.403 006 18155.12 58.70 52694.06 88888.00 2007-01-06 17:23:27.903 006 18155.15 58.66 52694.02 88888.00 2007-01-06 17:23:28.403 006 18155.21 58.63 52693.96 88888.00 2007-01-06 17:23:28.903 006 18155.34 58.53 52694.09 88888.00 2007-01-06 17:23:29.403 006 18155.18 58.58 52694.12 88888.00 2007-01-06 17:23:29.903 006 18155.17 58.51 52694.16 88888.00 2007-01-06 17:23:30.403 006 18155.14 58.35 52694.18 88888.00 2007-01-06 17:23:30.903 006 18155.15 58.31 52694.19 88888.00 2007-01-06 17:23:31.403 006 18155.11 58.33 52694.22 88888.00 2007-01-06 17:23:31.903 006 18155.07 58.36 52694.23 88888.00 2007-01-06 17:23:32.403 006 18154.99 58.28 52694.19 88888.00 2007-01-06 17:23:32.903 006 18154.90 58.13 52694.15 88888.00 2007-01-06 17:23:33.403 006 18154.95 58.15 52694.18 88888.00 2007-01-06 17:23:33.903 006 18154.95 58.16 52694.22 88888.00 2007-01-06 17:23:34.403 006 18154.89 58.18 52694.31 88888.00 2007-01-06 17:23:34.903 006 18154.94 58.07 52694.34 88888.00 2007-01-06 17:23:35.403 006 18155.04 57.91 52694.31 88888.00 2007-01-06 17:23:35.903 006 18155.06 57.84 52694.35 88888.00 2007-01-06 17:23:36.403 006 18154.93 57.75 52694.34 88888.00 2007-01-06 17:23:36.903 006 18154.82 57.61 52694.38 88888.00 2007-01-06 17:23:37.403 006 18154.88 57.63 52694.47 88888.00 2007-01-06 17:23:37.903 006 18154.83 57.55 52694.49 88888.00 2007-01-06 17:23:38.403 006 18154.83 57.16 52694.49 88888.00 2007-01-06 17:23:38.903 006 18154.78 56.96 52694.35 88888.00 2007-01-06 17:23:39.403 006 18154.69 56.94 52694.32 88888.00 2007-01-06 17:23:39.903 006 18154.60 56.98 52694.35 88888.00 2007-01-06 17:23:40.403 006 18154.58 57.06 52694.36 88888.00 2007-01-06 17:23:40.903 006 18154.75 56.90 52694.30 88888.00 2007-01-06 17:23:41.403 006 18154.67 56.77 52694.24 88888.00 2007-01-06 17:23:41.903 006 18154.70 56.69 52694.22 88888.00 2007-01-06 17:23:42.403 006 18154.69 56.65 52694.30 88888.00 2007-01-06 17:23:42.903 006 18154.69 56.65 52694.20 88888.00 2007-01-06 17:23:43.403 006 18154.71 56.82 52694.19 88888.00 2007-01-06 17:23:43.903 006 18154.70 57.01 52694.14 88888.00 2007-01-06 17:23:44.403 006 18154.59 57.09 52694.18 88888.00 2007-01-06 17:23:44.903 006 18154.56 57.07 52694.16 88888.00 2007-01-06 17:23:45.403 006 18154.66 57.16 52694.17 88888.00 2007-01-06 17:23:45.903 006 18154.57 57.25 52694.17 88888.00 2007-01-06 17:23:46.403 006 18154.58 57.26 52694.22 88888.00 2007-01-06 17:23:46.903 006 18154.56 57.30 52694.05 88888.00 2007-01-06 17:23:47.403 006 18154.47 57.34 52694.15 88888.00 2007-01-06 17:23:47.903 006 18154.50 57.39 52694.31 88888.00 2007-01-06 17:23:48.403 006 18154.61 57.36 52694.37 88888.00 2007-01-06 17:23:48.903 006 18154.60 57.49 52694.47 88888.00 2007-01-06 17:23:49.403 006 18154.53 57.61 52694.63 88888.00 2007-01-06 17:23:49.903 006 18154.46 57.80 52694.69 88888.00 2007-01-06 17:23:50.403 006 18154.52 57.96 52694.70 88888.00 2007-01-06 17:23:50.903 006 18154.46 58.09 52694.72 88888.00 2007-01-06 17:23:51.403 006 18154.45 58.14 52694.69 88888.00 2007-01-06 17:23:51.903 006 18154.41 58.25 52694.67 88888.00 2007-01-06 17:23:52.403 006 18154.29 58.40 52694.74 88888.00 2007-01-06 17:23:52.903 006 18154.16 58.52 52694.94 88888.00 2007-01-06 17:23:53.403 006 18154.18 58.72 52694.90 88888.00 2007-01-06 17:23:53.903 006 18154.16 58.81 52694.89 88888.00 2007-01-06 17:23:54.403 006 18154.03 58.86 52695.02 88888.00 2007-01-06 17:23:54.903 006 18153.97 58.96 52694.94 88888.00 2007-01-06 17:23:55.403 006 18153.98 59.11 52694.90 88888.00 2007-01-06 17:23:55.903 006 18154.01 59.20 52694.92 88888.00 2007-01-06 17:23:56.403 006 18153.98 59.26 52694.95 88888.00 2007-01-06 17:23:56.903 006 18154.03 59.25 52694.92 88888.00 2007-01-06 17:23:57.403 006 18154.01 59.46 52694.99 88888.00 2007-01-06 17:23:57.903 006 18153.91 59.57 52695.08 88888.00 2007-01-06 17:23:58.403 006 18153.90 59.64 52695.20 88888.00 2007-01-06 17:23:58.903 006 18153.94 59.65 52695.29 88888.00 2007-01-06 17:23:59.403 006 18154.01 59.80 52695.21 88888.00 2007-01-06 17:23:59.903 006 18154.10 59.90 52695.09 88888.00 2007-01-06 17:24:00.403 006 18153.99 59.98 52695.02 88888.00 2007-01-06 17:24:00.903 006 18153.96 59.98 52695.02 88888.00 2007-01-06 17:24:01.403 006 18154.02 60.01 52695.00 88888.00 2007-01-06 17:24:01.903 006 18154.08 60.03 52695.10 88888.00 2007-01-06 17:24:02.403 006 18154.08 60.00 52695.15 88888.00 2007-01-06 17:24:02.903 006 18154.07 60.04 52694.96 88888.00 2007-01-06 17:24:03.403 006 18154.10 60.03 52695.00 88888.00 2007-01-06 17:24:03.903 006 18154.12 59.99 52695.09 88888.00 2007-01-06 17:24:04.403 006 18154.25 59.96 52695.15 88888.00 2007-01-06 17:24:04.903 006 18154.28 59.80 52694.94 88888.00 2007-01-06 17:24:05.403 006 18154.32 59.75 52694.92 88888.00 2007-01-06 17:24:05.903 006 18154.25 59.74 52695.00 88888.00 2007-01-06 17:24:06.403 006 18154.19 59.83 52694.93 88888.00 2007-01-06 17:24:06.903 006 18154.17 59.96 52694.82 88888.00 2007-01-06 17:24:07.403 006 18154.13 59.95 52694.80 88888.00 2007-01-06 17:24:07.903 006 18154.39 59.94 52694.84 88888.00 2007-01-06 17:24:08.403 006 18154.36 59.87 52694.97 88888.00 2007-01-06 17:24:08.903 006 18154.39 59.83 52694.86 88888.00 2007-01-06 17:24:09.403 006 18154.50 59.82 52694.59 88888.00 2007-01-06 17:24:09.903 006 18154.52 59.82 52694.48 88888.00 2007-01-06 17:24:10.403 006 18154.51 59.77 52694.57 88888.00 2007-01-06 17:24:10.903 006 18154.56 59.81 52694.65 88888.00 2007-01-06 17:24:11.403 006 18154.58 59.83 52694.64 88888.00 2007-01-06 17:24:11.903 006 18154.66 59.77 52694.64 88888.00 2007-01-06 17:24:12.403 006 18154.75 59.82 52694.63 88888.00 2007-01-06 17:24:12.903 006 18154.83 59.76 52694.51 88888.00 2007-01-06 17:24:13.403 006 18154.81 59.81 52694.52 88888.00 2007-01-06 17:24:13.903 006 18154.83 59.70 52694.49 88888.00 2007-01-06 17:24:14.403 006 18155.14 59.81 52694.48 88888.00 2007-01-06 17:24:14.903 006 18155.06 59.75 52694.49 88888.00 2007-01-06 17:24:15.403 006 18155.04 59.68 52694.48 88888.00 2007-01-06 17:24:15.903 006 18155.27 59.59 52694.43 88888.00 2007-01-06 17:24:16.403 006 18155.29 59.62 52694.46 88888.00 2007-01-06 17:24:16.903 006 18155.26 59.70 52694.46 88888.00 2007-01-06 17:24:17.403 006 18155.36 59.65 52694.46 88888.00 2007-01-06 17:24:17.903 006 18155.36 59.52 52694.38 88888.00 2007-01-06 17:24:18.403 006 18155.43 59.53 52694.32 88888.00 2007-01-06 17:24:18.903 006 18155.48 59.64 52694.29 88888.00 2007-01-06 17:24:19.403 006 18155.50 59.73 52694.25 88888.00 2007-01-06 17:24:19.903 006 18155.44 59.70 52694.20 88888.00 2007-01-06 17:24:20.403 006 18155.39 59.63 52694.31 88888.00 2007-01-06 17:24:20.903 006 18155.39 59.59 52694.30 88888.00 2007-01-06 17:24:21.403 006 18155.47 59.56 52694.22 88888.00 2007-01-06 17:24:21.903 006 18155.58 59.52 52694.14 88888.00 2007-01-06 17:24:22.403 006 18155.54 59.64 52694.20 88888.00 2007-01-06 17:24:22.903 006 18155.51 59.72 52694.17 88888.00 2007-01-06 17:24:23.403 006 18155.50 59.74 52694.13 88888.00 2007-01-06 17:24:23.903 006 18155.64 59.76 52694.19 88888.00 2007-01-06 17:24:24.403 006 18155.66 59.73 52694.26 88888.00 2007-01-06 17:24:24.903 006 18155.62 59.73 52694.25 88888.00 2007-01-06 17:24:25.403 006 18155.59 59.65 52694.35 88888.00 2007-01-06 17:24:25.903 006 18155.64 59.70 52694.37 88888.00 2007-01-06 17:24:26.403 006 18155.72 59.73 52694.41 88888.00 2007-01-06 17:24:26.903 006 18155.72 59.69 52694.40 88888.00 2007-01-06 17:24:27.403 006 18155.67 59.63 52694.39 88888.00 2007-01-06 17:24:27.903 006 18155.62 59.67 52694.38 88888.00 2007-01-06 17:24:28.403 006 18155.54 59.59 52694.42 88888.00 2007-01-06 17:24:28.903 006 18155.44 59.76 52694.46 88888.00 2007-01-06 17:24:29.403 006 18155.38 59.86 52694.52 88888.00 2007-01-06 17:24:29.903 006 18155.30 59.81 52694.59 88888.00 2007-01-06 17:24:30.403 006 18155.15 59.81 52694.54 88888.00 2007-01-06 17:24:30.903 006 18155.14 59.73 52694.62 88888.00 2007-01-06 17:24:31.403 006 18155.06 59.77 52694.61 88888.00 2007-01-06 17:24:31.903 006 18154.94 59.88 52694.60 88888.00 2007-01-06 17:24:32.403 006 18154.90 59.82 52694.60 88888.00 2007-01-06 17:24:32.903 006 18154.93 59.82 52694.62 88888.00 2007-01-06 17:24:33.403 006 18154.90 59.78 52694.64 88888.00 2007-01-06 17:24:33.903 006 18154.79 59.69 52694.66 88888.00 2007-01-06 17:24:34.403 006 18154.68 59.65 52694.74 88888.00 2007-01-06 17:24:34.903 006 18154.66 59.68 52694.77 88888.00 2007-01-06 17:24:35.403 006 18154.54 59.68 52694.82 88888.00 2007-01-06 17:24:35.903 006 18154.52 59.62 52694.69 88888.00 2007-01-06 17:24:36.403 006 18154.50 59.54 52694.74 88888.00 2007-01-06 17:24:36.903 006 18154.45 59.46 52694.87 88888.00 2007-01-06 17:24:37.403 006 18154.37 59.47 52694.89 88888.00 2007-01-06 17:24:37.903 006 18154.29 59.37 52694.88 88888.00 2007-01-06 17:24:38.403 006 18154.32 59.38 52694.76 88888.00 2007-01-06 17:24:38.903 006 18154.34 59.32 52694.73 88888.00 2007-01-06 17:24:39.403 006 18154.42 59.37 52694.70 88888.00 2007-01-06 17:24:39.903 006 18154.23 59.49 52694.72 88888.00 2007-01-06 17:24:40.403 006 18154.16 59.47 52694.66 88888.00 2007-01-06 17:24:40.903 006 18154.24 59.38 52694.72 88888.00 2007-01-06 17:24:41.403 006 18154.36 59.32 52694.71 88888.00 2007-01-06 17:24:41.903 006 18154.21 59.29 52694.62 88888.00 2007-01-06 17:24:42.403 006 18154.16 59.17 52694.62 88888.00 2007-01-06 17:24:42.903 006 18154.19 59.16 52694.59 88888.00 2007-01-06 17:24:43.403 006 18154.03 59.05 52694.70 88888.00 2007-01-06 17:24:43.903 006 18154.05 58.97 52694.76 88888.00 2007-01-06 17:24:44.403 006 18154.04 59.01 52694.76 88888.00 2007-01-06 17:24:44.903 006 18154.08 58.95 52694.78 88888.00 2007-01-06 17:24:45.403 006 18154.07 58.94 52694.82 88888.00 2007-01-06 17:24:45.903 006 18154.06 58.94 52694.81 88888.00 2007-01-06 17:24:46.403 006 18154.05 58.82 52694.83 88888.00 2007-01-06 17:24:46.903 006 18154.06 58.69 52694.81 88888.00 2007-01-06 17:24:47.403 006 18154.15 58.78 52694.73 88888.00 2007-01-06 17:24:47.903 006 18154.19 58.80 52694.62 88888.00 2007-01-06 17:24:48.403 006 18154.10 58.71 52694.48 88888.00 2007-01-06 17:24:48.903 006 18154.19 58.72 52694.38 88888.00 2007-01-06 17:24:49.403 006 18154.30 58.62 52694.37 88888.00 2007-01-06 17:24:49.903 006 18154.35 58.71 52694.43 88888.00 2007-01-06 17:24:50.403 006 18154.41 58.70 52694.43 88888.00 2007-01-06 17:24:50.903 006 18154.47 58.71 52694.49 88888.00 2007-01-06 17:24:51.403 006 18154.43 58.75 52694.47 88888.00 2007-01-06 17:24:51.903 006 18154.57 58.80 52694.43 88888.00 2007-01-06 17:24:52.403 006 18154.64 58.82 52694.39 88888.00 2007-01-06 17:24:52.903 006 18154.63 58.87 52694.51 88888.00 2007-01-06 17:24:53.403 006 18154.71 58.91 52694.62 88888.00 2007-01-06 17:24:53.903 006 18154.75 58.90 52694.53 88888.00 2007-01-06 17:24:54.403 006 18154.86 58.87 52694.42 88888.00 2007-01-06 17:24:54.903 006 18154.91 58.92 52694.38 88888.00 2007-01-06 17:24:55.403 006 18154.83 58.91 52694.42 88888.00 2007-01-06 17:24:55.903 006 18154.92 59.01 52694.55 88888.00 2007-01-06 17:24:56.403 006 18155.07 59.22 52694.61 88888.00 2007-01-06 17:24:56.903 006 18155.14 59.26 52694.60 88888.00 2007-01-06 17:24:57.403 006 18155.30 59.28 52694.57 88888.00 2007-01-06 17:24:57.903 006 18155.37 59.42 52694.57 88888.00 2007-01-06 17:24:58.403 006 18155.33 59.50 52694.59 88888.00 2007-01-06 17:24:58.903 006 18155.36 59.57 52694.61 88888.00 2007-01-06 17:24:59.403 006 18155.51 59.62 52694.62 88888.00 2007-01-06 17:24:59.903 006 18155.72 59.52 52694.73 88888.00 2007-01-06 17:25:00.403 006 18155.68 59.56 52694.75 88888.00 2007-01-06 17:25:00.903 006 18155.57 59.76 52694.65 88888.00 2007-01-06 17:25:01.403 006 18155.62 59.82 52694.62 88888.00 2007-01-06 17:25:01.903 006 18155.66 59.87 52694.64 88888.00 2007-01-06 17:25:02.403 006 18155.82 59.83 52694.62 88888.00 2007-01-06 17:25:02.903 006 18155.95 59.81 52694.65 88888.00 2007-01-06 17:25:03.403 006 18156.06 59.94 52694.64 88888.00 2007-01-06 17:25:03.903 006 18156.20 60.06 52694.58 88888.00 2007-01-06 17:25:04.403 006 18156.15 60.04 52694.52 88888.00 2007-01-06 17:25:04.903 006 18156.09 59.92 52694.53 88888.00 2007-01-06 17:25:05.403 006 18156.14 59.91 52694.60 88888.00 2007-01-06 17:25:05.903 006 18156.19 59.95 52694.62 88888.00 2007-01-06 17:25:06.403 006 18156.20 59.89 52694.53 88888.00 2007-01-06 17:25:06.903 006 18156.19 59.76 52694.49 88888.00 2007-01-06 17:25:07.403 006 18156.30 59.73 52694.60 88888.00 2007-01-06 17:25:07.903 006 18156.27 59.78 52694.63 88888.00 2007-01-06 17:25:08.403 006 18156.30 59.78 52694.63 88888.00 2007-01-06 17:25:08.903 006 18156.27 59.71 52694.61 88888.00 2007-01-06 17:25:09.403 006 18156.16 59.51 52694.57 88888.00 2007-01-06 17:25:09.903 006 18156.20 59.44 52694.48 88888.00 2007-01-06 17:25:10.403 006 18156.15 59.50 52694.48 88888.00 2007-01-06 17:25:10.903 006 18156.23 59.54 52694.54 88888.00 2007-01-06 17:25:11.403 006 18156.18 59.42 52694.50 88888.00 2007-01-06 17:25:11.903 006 18156.08 59.26 52694.64 88888.00 2007-01-06 17:25:12.403 006 18156.01 59.23 52694.72 88888.00 2007-01-06 17:25:12.903 006 18156.00 59.12 52694.69 88888.00 2007-01-06 17:25:13.403 006 18156.05 59.02 52694.69 88888.00 2007-01-06 17:25:13.903 006 18155.98 58.87 52694.78 88888.00 2007-01-06 17:25:14.403 006 18155.89 58.70 52694.70 88888.00 2007-01-06 17:25:14.903 006 18155.81 58.64 52694.69 88888.00 2007-01-06 17:25:15.403 006 18155.70 58.52 52694.69 88888.00 2007-01-06 17:25:15.903 006 18155.51 58.48 52694.74 88888.00 2007-01-06 17:25:16.403 006 18155.42 58.32 52694.78 88888.00 2007-01-06 17:25:16.903 006 18155.40 58.31 52694.74 88888.00 2007-01-06 17:25:17.403 006 18155.40 58.32 52694.71 88888.00 2007-01-06 17:25:17.903 006 18155.37 58.18 52694.78 88888.00 2007-01-06 17:25:18.403 006 18155.21 58.12 52694.92 88888.00 2007-01-06 17:25:18.903 006 18155.11 58.10 52694.94 88888.00 2007-01-06 17:25:19.403 006 18155.03 58.02 52694.88 88888.00 2007-01-06 17:25:19.903 006 18154.92 57.99 52695.10 88888.00 2007-01-06 17:25:20.403 006 18154.89 57.97 52695.18 88888.00 2007-01-06 17:25:20.903 006 18154.89 58.00 52695.11 88888.00 2007-01-06 17:25:21.403 006 18154.78 57.96 52695.06 88888.00 2007-01-06 17:25:21.903 006 18154.71 57.83 52695.07 88888.00 2007-01-06 17:25:22.403 006 18154.68 57.81 52695.06 88888.00 2007-01-06 17:25:22.903 006 18154.51 57.83 52695.06 88888.00 2007-01-06 17:25:23.403 006 18154.49 57.83 52695.02 88888.00 2007-01-06 17:25:23.903 006 18154.51 57.87 52695.02 88888.00 2007-01-06 17:25:24.403 006 18154.45 57.92 52695.13 88888.00 2007-01-06 17:25:24.903 006 18154.54 57.92 52695.13 88888.00 2007-01-06 17:25:25.403 006 18154.46 58.02 52695.25 88888.00 2007-01-06 17:25:25.903 006 18154.26 58.05 52695.30 88888.00 2007-01-06 17:25:26.403 006 18154.18 58.02 52695.30 88888.00 2007-01-06 17:25:26.903 006 18154.30 58.10 52695.25 88888.00 2007-01-06 17:25:27.403 006 18154.40 58.22 52695.22 88888.00 2007-01-06 17:25:27.903 006 18154.42 58.31 52695.29 88888.00 2007-01-06 17:25:28.403 006 18154.38 58.38 52695.47 88888.00 2007-01-06 17:25:28.903 006 18154.29 58.41 52695.42 88888.00 2007-01-06 17:25:29.403 006 18154.25 58.45 52695.50 88888.00 2007-01-06 17:25:29.903 006 18154.23 58.56 52695.55 88888.00 2007-01-06 17:25:30.403 006 18154.14 58.67 52695.58 88888.00 2007-01-06 17:25:30.903 006 18154.23 58.66 52695.65 88888.00 2007-01-06 17:25:31.403 006 18154.17 58.74 52695.68 88888.00 2007-01-06 17:25:31.903 006 18154.04 58.88 52695.73 88888.00 2007-01-06 17:25:32.403 006 18154.17 58.92 52695.67 88888.00 2007-01-06 17:25:32.903 006 18154.02 58.92 52695.68 88888.00 2007-01-06 17:25:33.403 006 18153.95 59.04 52695.75 88888.00 2007-01-06 17:25:33.903 006 18154.06 59.06 52695.67 88888.00 2007-01-06 17:25:34.403 006 18154.19 59.18 52695.52 88888.00 2007-01-06 17:25:34.903 006 18154.23 59.20 52695.62 88888.00 2007-01-06 17:25:35.403 006 18154.20 59.29 52695.59 88888.00 2007-01-06 17:25:35.903 006 18154.21 59.35 52695.60 88888.00 2007-01-06 17:25:36.403 006 18154.26 59.34 52695.66 88888.00 2007-01-06 17:25:36.903 006 18154.31 59.32 52695.62 88888.00 2007-01-06 17:25:37.403 006 18154.25 59.45 52695.53 88888.00 2007-01-06 17:25:37.903 006 18154.18 59.55 52695.43 88888.00 2007-01-06 17:25:38.403 006 18154.24 59.59 52695.33 88888.00 2007-01-06 17:25:38.903 006 18154.27 59.57 52695.28 88888.00 2007-01-06 17:25:39.403 006 18154.30 59.55 52695.40 88888.00 2007-01-06 17:25:39.903 006 18154.40 59.59 52695.46 88888.00 2007-01-06 17:25:40.403 006 18154.38 59.68 52695.33 88888.00 2007-01-06 17:25:40.903 006 18154.49 59.62 52695.32 88888.00 2007-01-06 17:25:41.403 006 18154.51 59.64 52695.34 88888.00 2007-01-06 17:25:41.903 006 18154.51 59.76 52695.27 88888.00 2007-01-06 17:25:42.403 006 18154.59 59.73 52695.13 88888.00 2007-01-06 17:25:42.903 006 18154.67 59.80 52695.15 88888.00 2007-01-06 17:25:43.403 006 18154.74 59.77 52695.23 88888.00 2007-01-06 17:25:43.903 006 18154.73 59.84 52695.07 88888.00 2007-01-06 17:25:44.403 006 18154.86 59.84 52694.94 88888.00 2007-01-06 17:25:44.903 006 18154.90 59.94 52695.08 88888.00 2007-01-06 17:25:45.403 006 18154.91 59.99 52695.01 88888.00 2007-01-06 17:25:45.903 006 18154.97 60.06 52695.02 88888.00 2007-01-06 17:25:46.403 006 18155.10 60.02 52695.01 88888.00 2007-01-06 17:25:46.903 006 18155.23 60.08 52694.95 88888.00 2007-01-06 17:25:47.403 006 18155.12 60.09 52695.07 88888.00 2007-01-06 17:25:47.903 006 18155.18 60.07 52695.04 88888.00 2007-01-06 17:25:48.403 006 18155.17 60.03 52695.00 88888.00 2007-01-06 17:25:48.903 006 18155.24 60.06 52694.90 88888.00 2007-01-06 17:25:49.403 006 18155.29 60.06 52694.92 88888.00 2007-01-06 17:25:49.903 006 18155.33 60.12 52694.93 88888.00 2007-01-06 17:25:50.403 006 18155.37 60.17 52694.87 88888.00 2007-01-06 17:25:50.903 006 18155.49 60.23 52694.89 88888.00 2007-01-06 17:25:51.403 006 18155.48 60.14 52694.87 88888.00 2007-01-06 17:25:51.903 006 18155.55 60.02 52694.86 88888.00 2007-01-06 17:25:52.403 006 18155.56 59.89 52694.84 88888.00 2007-01-06 17:25:52.903 006 18155.48 59.83 52694.84 88888.00 2007-01-06 17:25:53.403 006 18155.53 59.76 52694.82 88888.00 2007-01-06 17:25:53.903 006 18155.58 59.78 52694.88 88888.00 2007-01-06 17:25:54.403 006 18155.70 59.76 52694.89 88888.00 2007-01-06 17:25:54.903 006 18155.82 59.74 52694.89 88888.00 2007-01-06 17:25:55.403 006 18155.82 59.79 52694.92 88888.00 2007-01-06 17:25:55.903 006 18155.73 59.71 52694.96 88888.00 2007-01-06 17:25:56.403 006 18155.65 59.68 52694.90 88888.00 2007-01-06 17:25:56.903 006 18155.73 59.48 52694.83 88888.00 2007-01-06 17:25:57.403 006 18155.77 59.30 52694.85 88888.00 2007-01-06 17:25:57.903 006 18155.68 59.16 52694.88 88888.00 2007-01-06 17:25:58.403 006 18155.62 59.19 52694.88 88888.00 2007-01-06 17:25:58.903 006 18155.59 59.07 52694.99 88888.00 2007-01-06 17:25:59.403 006 18155.64 59.00 52694.92 88888.00 2007-01-06 17:25:59.903 006 18155.61 58.90 52694.88 88888.00 2007-01-06 17:26:00.403 006 18155.55 58.76 52694.87 88888.00 2007-01-06 17:26:00.903 006 18155.50 58.72 52694.77 88888.00 2007-01-06 17:26:01.403 006 18155.38 58.65 52694.64 88888.00 2007-01-06 17:26:01.903 006 18155.22 58.53 52694.65 88888.00 2007-01-06 17:26:02.403 006 18155.18 58.36 52694.54 88888.00 2007-01-06 17:26:02.903 006 18155.15 58.17 52694.39 88888.00 2007-01-06 17:26:03.403 006 18155.16 58.12 52694.26 88888.00 2007-01-06 17:26:03.903 006 18155.23 57.92 52694.17 88888.00 2007-01-06 17:26:04.403 006 18155.23 57.77 52694.22 88888.00 2007-01-06 17:26:04.903 006 18155.03 57.64 52694.27 88888.00 2007-01-06 17:26:05.403 006 18154.95 57.70 52694.22 88888.00 2007-01-06 17:26:05.903 006 18154.92 57.58 52694.23 88888.00 2007-01-06 17:26:06.403 006 18154.93 57.52 52694.11 88888.00 2007-01-06 17:26:06.903 006 18155.22 57.49 52694.17 88888.00 2007-01-06 17:26:07.403 006 18155.25 57.34 52694.18 88888.00 2007-01-06 17:26:07.903 006 18154.99 57.25 52694.16 88888.00 2007-01-06 17:26:08.403 006 18155.11 57.28 52694.22 88888.00 2007-01-06 17:26:08.903 006 18155.07 57.23 52694.19 88888.00 2007-01-06 17:26:09.403 006 18155.03 57.13 52694.17 88888.00 2007-01-06 17:26:09.903 006 18155.06 57.03 52694.05 88888.00 2007-01-06 17:26:10.403 006 18155.06 57.03 52694.07 88888.00 2007-01-06 17:26:10.903 006 18155.15 57.00 52694.06 88888.00 2007-01-06 17:26:11.403 006 18155.11 57.02 52693.99 88888.00 2007-01-06 17:26:11.903 006 18155.16 56.98 52693.95 88888.00 2007-01-06 17:26:12.403 006 18155.11 57.07 52694.05 88888.00 2007-01-06 17:26:12.903 006 18155.26 57.19 52694.14 88888.00 2007-01-06 17:26:13.403 006 18155.38 57.20 52694.18 88888.00 2007-01-06 17:26:13.903 006 18155.32 57.09 52694.27 88888.00 2007-01-06 17:26:14.403 006 18155.29 57.12 52694.35 88888.00 2007-01-06 17:26:14.903 006 18155.30 57.05 52694.26 88888.00 2007-01-06 17:26:15.403 006 18155.36 57.19 52694.15 88888.00 2007-01-06 17:26:15.903 006 18155.38 57.35 52694.08 88888.00 2007-01-06 17:26:16.403 006 18155.36 57.46 52694.13 88888.00 2007-01-06 17:26:16.903 006 18155.34 57.54 52694.16 88888.00 2007-01-06 17:26:17.403 006 18155.42 57.64 52694.25 88888.00 2007-01-06 17:26:17.903 006 18155.59 57.57 52694.31 88888.00 2007-01-06 17:26:18.403 006 18155.55 57.51 52694.36 88888.00 2007-01-06 17:26:18.903 006 18155.44 57.58 52694.24 88888.00 2007-01-06 17:26:19.403 006 18155.42 57.65 52694.17 88888.00 2007-01-06 17:26:19.903 006 18155.43 57.72 52694.28 88888.00 2007-01-06 17:26:20.403 006 18155.49 57.76 52694.29 88888.00 2007-01-06 17:26:20.903 006 18155.55 57.77 52694.25 88888.00 2007-01-06 17:26:21.403 006 18155.57 57.80 52694.31 88888.00 2007-01-06 17:26:21.903 006 18155.62 57.78 52694.46 88888.00 2007-01-06 17:26:22.403 006 18155.59 57.81 52694.58 88888.00 2007-01-06 17:26:22.903 006 18155.62 57.82 52694.51 88888.00 2007-01-06 17:26:23.403 006 18155.57 57.90 52694.49 88888.00 2007-01-06 17:26:23.903 006 18155.54 58.01 52694.54 88888.00 2007-01-06 17:26:24.403 006 18155.55 58.10 52694.53 88888.00 2007-01-06 17:26:24.903 006 18155.59 58.14 52694.55 88888.00 2007-01-06 17:26:25.403 006 18155.46 58.14 52694.58 88888.00 2007-01-06 17:26:25.903 006 18155.42 58.21 52694.65 88888.00 2007-01-06 17:26:26.403 006 18155.26 58.17 52694.74 88888.00 2007-01-06 17:26:26.903 006 18155.07 58.14 52694.65 88888.00 2007-01-06 17:26:27.403 006 18155.08 58.15 52694.71 88888.00 2007-01-06 17:26:27.903 006 18155.14 58.14 52694.70 88888.00 2007-01-06 17:26:28.403 006 18155.02 58.23 52694.60 88888.00 2007-01-06 17:26:28.903 006 18154.96 58.20 52694.69 88888.00 2007-01-06 17:26:29.403 006 18155.02 58.15 52694.71 88888.00 2007-01-06 17:26:29.903 006 18154.95 58.24 52694.73 88888.00 2007-01-06 17:26:30.403 006 18154.85 58.28 52694.81 88888.00 2007-01-06 17:26:30.903 006 18154.84 58.28 52694.82 88888.00 2007-01-06 17:26:31.403 006 18154.78 58.23 52694.94 88888.00 2007-01-06 17:26:31.903 006 18154.79 58.16 52695.01 88888.00 2007-01-06 17:26:32.403 006 18154.68 58.11 52695.01 88888.00 2007-01-06 17:26:32.903 006 18154.66 58.07 52694.81 88888.00 2007-01-06 17:26:33.403 006 18154.66 58.07 52694.74 88888.00 2007-01-06 17:26:33.903 006 18154.54 58.08 52694.76 88888.00 2007-01-06 17:26:34.403 006 18154.54 58.19 52694.73 88888.00 2007-01-06 17:26:34.903 006 18154.59 58.14 52694.80 88888.00 2007-01-06 17:26:35.403 006 18154.56 58.01 52694.86 88888.00 2007-01-06 17:26:35.903 006 18154.60 58.09 52694.73 88888.00 2007-01-06 17:26:36.403 006 18154.59 58.00 52694.70 88888.00 2007-01-06 17:26:36.903 006 18154.59 57.91 52694.61 88888.00 2007-01-06 17:26:37.403 006 18154.53 57.87 52694.64 88888.00 2007-01-06 17:26:37.903 006 18154.51 57.83 52694.69 88888.00 2007-01-06 17:26:38.403 006 18154.45 57.78 52694.85 88888.00 2007-01-06 17:26:38.903 006 18154.40 57.62 52694.87 88888.00 2007-01-06 17:26:39.403 006 18154.36 57.46 52694.78 88888.00 2007-01-06 17:26:39.903 006 18154.48 57.46 52694.60 88888.00 2007-01-06 17:26:40.403 006 18154.67 57.28 52694.35 88888.00 2007-01-06 17:26:40.903 006 18154.51 57.15 52694.29 88888.00 2007-01-06 17:26:41.403 006 18154.39 57.13 52694.35 88888.00 2007-01-06 17:26:41.903 006 18154.45 56.98 52694.25 88888.00 2007-01-06 17:26:42.403 006 18154.40 56.86 52694.19 88888.00 2007-01-06 17:26:42.903 006 18154.42 56.74 52694.12 88888.00 2007-01-06 17:26:43.403 006 18154.48 56.65 52693.96 88888.00 2007-01-06 17:26:43.903 006 18154.42 56.55 52693.86 88888.00 2007-01-06 17:26:44.403 006 18154.46 56.36 52693.94 88888.00 2007-01-06 17:26:44.903 006 18154.40 56.24 52693.88 88888.00 2007-01-06 17:26:45.403 006 18154.47 56.19 52693.81 88888.00 2007-01-06 17:26:45.903 006 18154.46 56.03 52693.72 88888.00 2007-01-06 17:26:46.403 006 18154.46 55.80 52693.64 88888.00 2007-01-06 17:26:46.903 006 18154.50 55.71 52693.61 88888.00 2007-01-06 17:26:47.403 006 18154.48 55.59 52693.54 88888.00 2007-01-06 17:26:47.903 006 18154.56 55.44 52693.61 88888.00 2007-01-06 17:26:48.403 006 18154.59 55.44 52693.70 88888.00 2007-01-06 17:26:48.903 006 18154.54 55.37 52693.79 88888.00 2007-01-06 17:26:49.403 006 18154.53 55.19 52693.85 88888.00 2007-01-06 17:26:49.903 006 18154.57 55.09 52693.83 88888.00 2007-01-06 17:26:50.403 006 18154.58 55.04 52693.86 88888.00 2007-01-06 17:26:50.903 006 18154.66 55.05 52693.89 88888.00 2007-01-06 17:26:51.403 006 18154.63 55.00 52693.96 88888.00 2007-01-06 17:26:51.903 006 18154.64 54.90 52694.04 88888.00 2007-01-06 17:26:52.403 006 18154.64 54.79 52694.12 88888.00 2007-01-06 17:26:52.903 006 18154.68 54.83 52694.00 88888.00 2007-01-06 17:26:53.403 006 18154.70 54.78 52693.94 88888.00 2007-01-06 17:26:53.903 006 18154.59 54.73 52693.95 88888.00 2007-01-06 17:26:54.403 006 18154.49 54.70 52693.88 88888.00 2007-01-06 17:26:54.903 006 18154.40 54.73 52694.03 88888.00 2007-01-06 17:26:55.403 006 18154.47 54.78 52694.19 88888.00 2007-01-06 17:26:55.903 006 18154.47 54.81 52694.29 88888.00 2007-01-06 17:26:56.403 006 18154.38 54.81 52694.37 88888.00 2007-01-06 17:26:56.903 006 18154.36 54.61 52694.42 88888.00 2007-01-06 17:26:57.403 006 18154.37 54.62 52694.26 88888.00 2007-01-06 17:26:57.903 006 18154.31 54.63 52694.35 88888.00 2007-01-06 17:26:58.403 006 18154.29 54.74 52694.55 88888.00 2007-01-06 17:26:58.903 006 18154.25 54.86 52694.63 88888.00 2007-01-06 17:26:59.403 006 18154.17 54.89 52694.60 88888.00 2007-01-06 17:26:59.903 006 18154.05 54.99 52694.62 88888.00 2007-01-06 17:27:00.403 006 18154.15 55.07 52694.69 88888.00 2007-01-06 17:27:00.903 006 18154.06 55.16 52694.72 88888.00 2007-01-06 17:27:01.403 006 18153.95 55.18 52694.83 88888.00 2007-01-06 17:27:01.903 006 18153.99 55.20 52694.82 88888.00 2007-01-06 17:27:02.403 006 18153.97 55.24 52694.82 88888.00 2007-01-06 17:27:02.903 006 18153.92 55.31 52694.83 88888.00 2007-01-06 17:27:03.403 006 18153.83 55.55 52694.89 88888.00 2007-01-06 17:27:03.903 006 18153.73 55.67 52694.90 88888.00 2007-01-06 17:27:04.403 006 18153.60 55.74 52694.82 88888.00 2007-01-06 17:27:04.903 006 18153.61 55.69 52694.84 88888.00 2007-01-06 17:27:05.403 006 18153.55 55.59 52694.95 88888.00 2007-01-06 17:27:05.903 006 18153.45 55.77 52694.98 88888.00 2007-01-06 17:27:06.403 006 18153.50 55.86 52694.98 88888.00 2007-01-06 17:27:06.903 006 18153.43 55.92 52695.15 88888.00 2007-01-06 17:27:07.403 006 18153.30 56.07 52695.27 88888.00 2007-01-06 17:27:07.903 006 18153.20 56.09 52695.28 88888.00 2007-01-06 17:27:08.403 006 18153.08 56.04 52695.10 88888.00 2007-01-06 17:27:08.903 006 18152.94 56.09 52695.07 88888.00 2007-01-06 17:27:09.403 006 18152.86 56.04 52695.12 88888.00 2007-01-06 17:27:09.903 006 18152.86 56.11 52695.21 88888.00 2007-01-06 17:27:10.403 006 18152.75 56.23 52695.18 88888.00 2007-01-06 17:27:10.903 006 18152.63 56.20 52695.22 88888.00 2007-01-06 17:27:11.403 006 18152.56 56.30 52695.23 88888.00 2007-01-06 17:27:11.903 006 18152.55 56.42 52695.27 88888.00 2007-01-06 17:27:12.403 006 18152.45 56.54 52695.29 88888.00 2007-01-06 17:27:12.903 006 18152.43 56.47 52695.34 88888.00 2007-01-06 17:27:13.403 006 18152.35 56.51 52695.32 88888.00 2007-01-06 17:27:13.903 006 18152.35 56.56 52695.22 88888.00 2007-01-06 17:27:14.403 006 18152.38 56.59 52695.18 88888.00 2007-01-06 17:27:14.903 006 18152.38 56.68 52695.10 88888.00 2007-01-06 17:27:15.403 006 18152.43 56.76 52695.11 88888.00 2007-01-06 17:27:15.903 006 18152.43 56.84 52695.10 88888.00 2007-01-06 17:27:16.403 006 18152.34 56.86 52695.23 88888.00 2007-01-06 17:27:16.903 006 18152.22 56.86 52695.19 88888.00 2007-01-06 17:27:17.403 006 18152.33 56.89 52695.18 88888.00 2007-01-06 17:27:17.903 006 18152.41 56.90 52695.12 88888.00 2007-01-06 17:27:18.403 006 18152.50 56.98 52694.93 88888.00 2007-01-06 17:27:18.903 006 18152.61 57.06 52694.96 88888.00 2007-01-06 17:27:19.403 006 18152.68 57.04 52694.93 88888.00 2007-01-06 17:27:19.903 006 18152.72 57.11 52694.94 88888.00 2007-01-06 17:27:20.403 006 18152.64 57.10 52694.90 88888.00 2007-01-06 17:27:20.903 006 18152.62 57.05 52694.88 88888.00 2007-01-06 17:27:21.403 006 18152.66 57.07 52694.95 88888.00 2007-01-06 17:27:21.903 006 18152.74 57.18 52694.95 88888.00 2007-01-06 17:27:22.403 006 18152.66 57.24 52694.92 88888.00 2007-01-06 17:27:22.903 006 18152.68 57.13 52694.84 88888.00 2007-01-06 17:27:23.403 006 18152.78 57.15 52694.82 88888.00 2007-01-06 17:27:23.903 006 18152.68 57.20 52694.82 88888.00 2007-01-06 17:27:24.403 006 18152.69 57.14 52694.85 88888.00 2007-01-06 17:27:24.903 006 18152.82 57.18 52694.84 88888.00 2007-01-06 17:27:25.403 006 18152.90 57.23 52694.82 88888.00 2007-01-06 17:27:25.903 006 18153.04 57.12 52694.84 88888.00 2007-01-06 17:27:26.403 006 18152.96 57.01 52694.81 88888.00 2007-01-06 17:27:26.903 006 18152.99 57.07 52694.87 88888.00 2007-01-06 17:27:27.403 006 18153.01 57.03 52694.84 88888.00 2007-01-06 17:27:27.903 006 18152.94 56.97 52694.75 88888.00 2007-01-06 17:27:28.403 006 18152.98 56.92 52694.66 88888.00 2007-01-06 17:27:28.903 006 18152.98 56.85 52694.71 88888.00 2007-01-06 17:27:29.403 006 18152.89 56.90 52694.72 88888.00 2007-01-06 17:27:29.903 006 18153.00 56.91 52694.80 88888.00 2007-01-06 17:27:30.403 006 18153.04 56.75 52694.75 88888.00 2007-01-06 17:27:30.903 006 18153.02 56.62 52694.64 88888.00 2007-01-06 17:27:31.403 006 18152.95 56.69 52694.53 88888.00 2007-01-06 17:27:31.903 006 18153.00 56.64 52694.59 88888.00 2007-01-06 17:27:32.403 006 18152.93 56.53 52694.69 88888.00 2007-01-06 17:27:32.903 006 18152.91 56.54 52694.62 88888.00 2007-01-06 17:27:33.403 006 18152.98 56.63 52694.58 88888.00 2007-01-06 17:27:33.903 006 18153.01 56.68 52694.55 88888.00 2007-01-06 17:27:34.403 006 18152.96 56.69 52694.48 88888.00 2007-01-06 17:27:34.903 006 18152.89 56.64 52694.43 88888.00 2007-01-06 17:27:35.403 006 18152.88 56.56 52694.34 88888.00 2007-01-06 17:27:35.903 006 18152.89 56.53 52694.29 88888.00 2007-01-06 17:27:36.403 006 18152.82 56.50 52694.35 88888.00 2007-01-06 17:27:36.903 006 18152.68 56.38 52694.50 88888.00 2007-01-06 17:27:37.403 006 18152.78 56.36 52694.52 88888.00 2007-01-06 17:27:37.903 006 18152.72 56.31 52694.44 88888.00 2007-01-06 17:27:38.403 006 18152.55 56.31 52694.46 88888.00 2007-01-06 17:27:38.903 006 18152.39 56.36 52694.40 88888.00 2007-01-06 17:27:39.403 006 18152.44 56.23 52694.41 88888.00 2007-01-06 17:27:39.903 006 18152.41 56.16 52694.35 88888.00 2007-01-06 17:27:40.403 006 18152.30 56.10 52694.27 88888.00 2007-01-06 17:27:40.903 006 18152.22 56.13 52694.24 88888.00 2007-01-06 17:27:41.403 006 18152.08 56.18 52694.18 88888.00 2007-01-06 17:27:41.903 006 18151.98 56.12 52694.23 88888.00 2007-01-06 17:27:42.403 006 18152.01 56.06 52694.29 88888.00 2007-01-06 17:27:42.903 006 18151.98 56.01 52694.28 88888.00 2007-01-06 17:27:43.403 006 18151.92 55.98 52694.29 88888.00 2007-01-06 17:27:43.903 006 18151.80 55.97 52694.28 88888.00 2007-01-06 17:27:44.403 006 18151.76 55.90 52694.25 88888.00 2007-01-06 17:27:44.903 006 18151.79 55.85 52694.23 88888.00 2007-01-06 17:27:45.403 006 18151.78 55.96 52694.20 88888.00 2007-01-06 17:27:45.903 006 18151.71 55.94 52694.20 88888.00 2007-01-06 17:27:46.403 006 18151.46 55.90 52694.27 88888.00 2007-01-06 17:27:46.903 006 18151.33 55.89 52694.29 88888.00 2007-01-06 17:27:47.403 006 18151.28 55.80 52694.26 88888.00 2007-01-06 17:27:47.903 006 18151.27 55.81 52694.31 88888.00 2007-01-06 17:27:48.403 006 18151.27 55.78 52694.42 88888.00 2007-01-06 17:27:48.903 006 18151.17 55.78 52694.53 88888.00 2007-01-06 17:27:49.403 006 18151.17 55.86 52694.54 88888.00 2007-01-06 17:27:49.903 006 18150.94 55.89 52694.53 88888.00 2007-01-06 17:27:50.403 006 18150.86 55.86 52694.51 88888.00 2007-01-06 17:27:50.903 006 18150.87 55.84 52694.51 88888.00 2007-01-06 17:27:51.403 006 18150.84 55.74 52694.62 88888.00 2007-01-06 17:27:51.903 006 18150.66 55.76 52694.58 88888.00 2007-01-06 17:27:52.403 006 18150.61 55.84 52694.60 88888.00 2007-01-06 17:27:52.903 006 18150.68 55.72 52694.51 88888.00 2007-01-06 17:27:53.403 006 18150.58 55.64 52694.44 88888.00 2007-01-06 17:27:53.903 006 18150.55 55.70 52694.43 88888.00 2007-01-06 17:27:54.403 006 18150.51 55.76 52694.36 88888.00 2007-01-06 17:27:54.903 006 18150.50 55.75 52694.39 88888.00 2007-01-06 17:27:55.403 006 18150.46 55.62 52694.39 88888.00 2007-01-06 17:27:55.903 006 18150.47 55.66 52694.35 88888.00 2007-01-06 17:27:56.403 006 18150.51 55.69 52694.37 88888.00 2007-01-06 17:27:56.903 006 18150.52 55.63 52694.43 88888.00 2007-01-06 17:27:57.403 006 18150.58 55.68 52694.41 88888.00 2007-01-06 17:27:57.903 006 18150.49 55.57 52694.35 88888.00 2007-01-06 17:27:58.403 006 18150.60 55.49 52694.26 88888.00 2007-01-06 17:27:58.903 006 18150.71 55.56 52694.20 88888.00 2007-01-06 17:27:59.403 006 18150.73 55.67 52694.16 88888.00 2007-01-06 17:27:59.903 006 18150.62 55.74 52694.26 88888.00 2007-01-06 17:28:00.403 006 18150.77 55.71 52694.23 88888.00 2007-01-06 17:28:00.903 006 18151.01 55.71 52694.09 88888.00 2007-01-06 17:28:01.403 006 18151.12 55.75 52694.13 88888.00 2007-01-06 17:28:01.903 006 18151.20 55.69 52694.12 88888.00 2007-01-06 17:28:02.403 006 18151.25 55.63 52694.09 88888.00 2007-01-06 17:28:02.903 006 18151.35 55.64 52694.12 88888.00 2007-01-06 17:28:03.403 006 18151.55 55.74 52694.22 88888.00 2007-01-06 17:28:03.903 006 18151.53 55.82 52694.19 88888.00 2007-01-06 17:28:04.403 006 18151.58 55.75 52694.15 88888.00 2007-01-06 17:28:04.903 006 18151.74 55.81 52694.13 88888.00 2007-01-06 17:28:05.403 006 18151.86 55.87 52694.14 88888.00 2007-01-06 17:28:05.903 006 18151.87 55.94 52694.16 88888.00 2007-01-06 17:28:06.403 006 18151.93 56.04 52694.09 88888.00 2007-01-06 17:28:06.903 006 18152.03 55.99 52694.09 88888.00 2007-01-06 17:28:07.403 006 18152.09 55.90 52694.15 88888.00 2007-01-06 17:28:07.903 006 18152.07 55.84 52694.13 88888.00 2007-01-06 17:28:08.403 006 18152.07 55.96 52694.13 88888.00 2007-01-06 17:28:08.903 006 18152.14 55.94 52694.07 88888.00 2007-01-06 17:28:09.403 006 18152.22 55.88 52694.05 88888.00 2007-01-06 17:28:09.903 006 18152.20 55.90 52694.12 88888.00 2007-01-06 17:28:10.403 006 18152.13 56.10 52693.99 88888.00 2007-01-06 17:28:10.903 006 18152.28 56.05 52694.06 88888.00 2007-01-06 17:28:11.403 006 18152.34 56.01 52694.11 88888.00 2007-01-06 17:28:11.903 006 18152.12 56.04 52694.01 88888.00 2007-01-06 17:28:12.403 006 18152.20 56.10 52693.94 88888.00 2007-01-06 17:28:12.903 006 18152.24 56.10 52693.92 88888.00 2007-01-06 17:28:13.403 006 18152.19 56.07 52694.06 88888.00 2007-01-06 17:28:13.903 006 18152.19 56.19 52694.14 88888.00 2007-01-06 17:28:14.403 006 18152.19 56.17 52694.14 88888.00 2007-01-06 17:28:14.903 006 18152.09 56.23 52694.04 88888.00 2007-01-06 17:28:15.403 006 18151.91 56.29 52694.22 88888.00 2007-01-06 17:28:15.903 006 18151.91 56.36 52694.29 88888.00 2007-01-06 17:28:16.403 006 18151.60 56.43 52694.37 88888.00 2007-01-06 17:28:16.903 006 18151.53 56.47 52694.30 88888.00 2007-01-06 17:28:17.403 006 18151.58 56.56 52694.29 88888.00 2007-01-06 17:28:17.903 006 18151.48 56.61 52694.35 88888.00 2007-01-06 17:28:18.403 006 18151.32 56.54 52694.25 88888.00 2007-01-06 17:28:18.903 006 18151.25 56.51 52694.20 88888.00 2007-01-06 17:28:19.403 006 18151.32 56.56 52694.28 88888.00 2007-01-06 17:28:19.903 006 18151.21 56.71 52694.31 88888.00 2007-01-06 17:28:20.403 006 18150.90 56.76 52694.30 88888.00 2007-01-06 17:28:20.903 006 18150.76 56.66 52694.32 88888.00 2007-01-06 17:28:21.403 006 18150.80 56.75 52694.35 88888.00 2007-01-06 17:28:21.903 006 18150.77 56.76 52694.28 88888.00 2007-01-06 17:28:22.403 006 18150.70 56.68 52694.23 88888.00 2007-01-06 17:28:22.903 006 18150.52 56.64 52694.15 88888.00 2007-01-06 17:28:23.403 006 18150.39 56.74 52694.19 88888.00 2007-01-06 17:28:23.903 006 18150.29 56.67 52694.19 88888.00 2007-01-06 17:28:24.403 006 18150.21 56.72 52694.14 88888.00 2007-01-06 17:28:24.903 006 18150.10 56.83 52694.12 88888.00 2007-01-06 17:28:25.403 006 18150.13 56.95 52694.04 88888.00 2007-01-06 17:28:25.903 006 18150.07 57.07 52694.12 88888.00 2007-01-06 17:28:26.403 006 18150.07 57.09 52694.26 88888.00 2007-01-06 17:28:26.903 006 18149.98 57.19 52694.35 88888.00 2007-01-06 17:28:27.403 006 18149.86 57.31 52694.43 88888.00 2007-01-06 17:28:27.903 006 18149.91 57.29 52694.38 88888.00 2007-01-06 17:28:28.403 006 18149.93 57.21 52694.29 88888.00 2007-01-06 17:28:28.903 006 18149.85 57.23 52694.35 88888.00 2007-01-06 17:28:29.403 006 18149.93 57.25 52694.34 88888.00 2007-01-06 17:28:29.903 006 18149.85 57.24 52694.30 88888.00 2007-01-06 17:28:30.403 006 18149.70 57.32 52694.35 88888.00 2007-01-06 17:28:30.903 006 18149.79 57.38 52694.29 88888.00 2007-01-06 17:28:31.403 006 18149.74 57.37 52694.27 88888.00 2007-01-06 17:28:31.903 006 18149.69 57.48 52694.29 88888.00 2007-01-06 17:28:32.403 006 18149.80 57.67 52694.27 88888.00 2007-01-06 17:28:32.903 006 18149.70 57.70 52694.26 88888.00 2007-01-06 17:28:33.403 006 18149.64 57.75 52694.32 88888.00 2007-01-06 17:28:33.903 006 18149.69 57.85 52694.27 88888.00 2007-01-06 17:28:34.403 006 18149.67 57.81 52694.11 88888.00 2007-01-06 17:28:34.903 006 18149.65 57.86 52694.01 88888.00 2007-01-06 17:28:35.403 006 18149.48 57.76 52693.86 88888.00 2007-01-06 17:28:35.903 006 18149.31 57.81 52693.81 88888.00 2007-01-06 17:28:36.403 006 18149.20 57.86 52693.92 88888.00 2007-01-06 17:28:36.903 006 18149.29 57.84 52693.89 88888.00 2007-01-06 17:28:37.403 006 18149.35 57.81 52693.88 88888.00 2007-01-06 17:28:37.903 006 18149.32 57.83 52693.89 88888.00 2007-01-06 17:28:38.403 006 18149.35 57.92 52693.81 88888.00 2007-01-06 17:28:38.903 006 18149.36 57.90 52693.80 88888.00 2007-01-06 17:28:39.403 006 18149.30 57.89 52693.69 88888.00 2007-01-06 17:28:39.903 006 18149.32 57.91 52693.79 88888.00 2007-01-06 17:28:40.403 006 18149.22 57.84 52693.88 88888.00 2007-01-06 17:28:40.903 006 18149.24 57.84 52693.80 88888.00 2007-01-06 17:28:41.403 006 18149.11 57.84 52693.82 88888.00 2007-01-06 17:28:41.903 006 18149.31 57.83 52693.93 88888.00 2007-01-06 17:28:42.403 006 18149.35 57.86 52694.02 88888.00 2007-01-06 17:28:42.903 006 18149.41 57.75 52694.06 88888.00 2007-01-06 17:28:43.403 006 18149.36 57.72 52694.02 88888.00 2007-01-06 17:28:43.903 006 18149.52 57.66 52694.00 88888.00 2007-01-06 17:28:44.403 006 18149.45 57.57 52693.92 88888.00 2007-01-06 17:28:44.903 006 18149.40 57.51 52693.86 88888.00 2007-01-06 17:28:45.403 006 18149.47 57.47 52693.84 88888.00 2007-01-06 17:28:45.903 006 18149.40 57.46 52693.72 88888.00 2007-01-06 17:28:46.403 006 18149.25 57.44 52693.77 88888.00 2007-01-06 17:28:46.903 006 18149.30 57.40 52693.86 88888.00 2007-01-06 17:28:47.403 006 18149.29 57.31 52693.78 88888.00 2007-01-06 17:28:47.903 006 18149.31 57.23 52693.78 88888.00 2007-01-06 17:28:48.403 006 18149.15 57.18 52693.65 88888.00 2007-01-06 17:28:48.903 006 18149.24 57.10 52693.65 88888.00 2007-01-06 17:28:49.403 006 18149.19 57.05 52693.65 88888.00 2007-01-06 17:28:49.903 006 18149.22 56.99 52693.62 88888.00 2007-01-06 17:28:50.403 006 18149.27 56.83 52693.56 88888.00 2007-01-06 17:28:50.903 006 18149.11 56.74 52693.50 88888.00 2007-01-06 17:28:51.403 006 18149.13 56.63 52693.47 88888.00 2007-01-06 17:28:51.903 006 18149.11 56.66 52693.48 88888.00 2007-01-06 17:28:52.403 006 18149.16 56.75 52693.49 88888.00 2007-01-06 17:28:52.903 006 18149.14 56.71 52693.60 88888.00 2007-01-06 17:28:53.403 006 18148.97 56.50 52693.69 88888.00 2007-01-06 17:28:53.903 006 18148.98 56.43 52693.57 88888.00 2007-01-06 17:28:54.403 006 18148.88 56.36 52693.50 88888.00 2007-01-06 17:28:54.903 006 18148.86 56.40 52693.53 88888.00 2007-01-06 17:28:55.403 006 18148.89 56.46 52693.59 88888.00 2007-01-06 17:28:55.903 006 18148.85 56.42 52693.61 88888.00 2007-01-06 17:28:56.403 006 18148.83 56.33 52693.59 88888.00 2007-01-06 17:28:56.903 006 18148.82 56.31 52693.64 88888.00 2007-01-06 17:28:57.403 006 18148.76 56.35 52693.66 88888.00 2007-01-06 17:28:57.903 006 18148.71 56.34 52693.61 88888.00 2007-01-06 17:28:58.403 006 18148.72 56.42 52693.59 88888.00 2007-01-06 17:28:58.903 006 18148.66 56.55 52693.55 88888.00 2007-01-06 17:28:59.403 006 18148.58 56.58 52693.56 88888.00 2007-01-06 17:28:59.903 006 18148.58 56.52 52693.66 88888.00 2007-01-06 17:29:00.403 006 18148.41 56.56 52693.67 88888.00 2007-01-06 17:29:00.903 006 18148.27 56.64 52693.67 88888.00 2007-01-06 17:29:01.403 006 18148.33 56.67 52693.68 88888.00 2007-01-06 17:29:01.903 006 18148.30 56.69 52693.76 88888.00 2007-01-06 17:29:02.403 006 18148.29 56.84 52693.81 88888.00 2007-01-06 17:29:02.903 006 18148.20 56.91 52693.88 88888.00 2007-01-06 17:29:03.403 006 18147.91 56.82 52693.85 88888.00 2007-01-06 17:29:03.903 006 18147.53 56.92 52693.89 88888.00 2007-01-06 17:29:04.403 006 18147.82 56.96 52694.07 88888.00 2007-01-06 17:29:04.903 006 18147.84 56.95 52694.12 88888.00 2007-01-06 17:29:05.403 006 18147.86 56.91 52694.03 88888.00 2007-01-06 17:29:05.903 006 18147.73 56.99 52693.93 88888.00 2007-01-06 17:29:06.403 006 18147.62 57.16 52694.06 88888.00 2007-01-06 17:29:06.903 006 18147.56 57.30 52694.15 88888.00 2007-01-06 17:29:07.403 006 18147.37 57.37 52694.13 88888.00 2007-01-06 17:29:07.903 006 18147.55 57.50 52694.08 88888.00 2007-01-06 17:29:08.403 006 18147.66 57.50 52694.16 88888.00 2007-01-06 17:29:08.903 006 18147.62 57.54 52694.14 88888.00 2007-01-06 17:29:09.403 006 18147.70 57.59 52694.14 88888.00 2007-01-06 17:29:09.903 006 18147.59 57.65 52694.15 88888.00 2007-01-06 17:29:10.403 006 18147.42 57.71 52694.19 88888.00 2007-01-06 17:29:10.903 006 18147.37 57.70 52694.24 88888.00 2007-01-06 17:29:11.403 006 18147.30 57.64 52694.13 88888.00 2007-01-06 17:29:11.903 006 18147.35 57.69 52694.22 88888.00 2007-01-06 17:29:12.403 006 18147.40 57.77 52694.20 88888.00 2007-01-06 17:29:12.903 006 18147.46 57.71 52694.19 88888.00 2007-01-06 17:29:13.403 006 18147.43 57.72 52694.20 88888.00 2007-01-06 17:29:13.903 006 18147.40 57.75 52694.25 88888.00 2007-01-06 17:29:14.403 006 18147.42 57.84 52694.24 88888.00 2007-01-06 17:29:14.903 006 18147.39 57.92 52694.18 88888.00 2007-01-06 17:29:15.403 006 18147.45 57.92 52694.19 88888.00 2007-01-06 17:29:15.903 006 18147.44 57.92 52694.24 88888.00 2007-01-06 17:29:16.403 006 18147.48 57.86 52694.17 88888.00 2007-01-06 17:29:16.903 006 18147.44 57.84 52694.06 88888.00 2007-01-06 17:29:17.403 006 18147.34 57.77 52694.09 88888.00 2007-01-06 17:29:17.903 006 18147.53 57.89 52694.03 88888.00 2007-01-06 17:29:18.403 006 18147.66 57.94 52693.99 88888.00 2007-01-06 17:29:18.903 006 18147.62 57.90 52693.91 88888.00 2007-01-06 17:29:19.403 006 18147.79 57.90 52693.86 88888.00 2007-01-06 17:29:19.903 006 18147.86 57.87 52693.84 88888.00 2007-01-06 17:29:20.403 006 18148.09 57.92 52693.80 88888.00 2007-01-06 17:29:20.903 006 18148.15 57.91 52693.71 88888.00 2007-01-06 17:29:21.403 006 18148.31 57.86 52693.59 88888.00 2007-01-06 17:29:21.903 006 18148.34 57.79 52693.55 88888.00 2007-01-06 17:29:22.403 006 18148.33 57.76 52693.51 88888.00 2007-01-06 17:29:22.903 006 18148.34 57.68 52693.49 88888.00 2007-01-06 17:29:23.403 006 18148.46 57.64 52693.44 88888.00 2007-01-06 17:29:23.903 006 18148.56 57.69 52693.38 88888.00 2007-01-06 17:29:24.403 006 18148.59 57.66 52693.36 88888.00 2007-01-06 17:29:24.903 006 18148.77 57.57 52693.38 88888.00 2007-01-06 17:29:25.403 006 18148.87 57.54 52693.38 88888.00 2007-01-06 17:29:25.903 006 18148.88 57.57 52693.45 88888.00 2007-01-06 17:29:26.403 006 18148.95 57.44 52693.47 88888.00 2007-01-06 17:29:26.903 006 18149.02 57.47 52693.43 88888.00 2007-01-06 17:29:27.403 006 18149.11 57.48 52693.35 88888.00 2007-01-06 17:29:27.903 006 18149.24 57.48 52693.31 88888.00 2007-01-06 17:29:28.403 006 18149.29 57.45 52693.38 88888.00 2007-01-06 17:29:28.903 006 18149.38 57.32 52693.32 88888.00 2007-01-06 17:29:29.403 006 18149.53 57.34 52693.35 88888.00 2007-01-06 17:29:29.903 006 18149.65 57.28 52693.35 88888.00 2007-01-06 17:29:30.403 006 18149.70 57.22 52693.34 88888.00 2007-01-06 17:29:30.903 006 18149.75 57.19 52693.38 88888.00 2007-01-06 17:29:31.403 006 18149.85 57.06 52693.30 88888.00 2007-01-06 17:29:31.903 006 18149.87 57.01 52693.30 88888.00 2007-01-06 17:29:32.403 006 18149.82 56.94 52693.39 88888.00 2007-01-06 17:29:32.903 006 18149.84 56.86 52693.38 88888.00 2007-01-06 17:29:33.403 006 18149.85 56.72 52693.27 88888.00 2007-01-06 17:29:33.903 006 18149.85 56.71 52693.16 88888.00 2007-01-06 17:29:34.403 006 18149.92 56.81 52693.11 88888.00 2007-01-06 17:29:34.903 006 18149.96 56.84 52693.21 88888.00 2007-01-06 17:29:35.403 006 18149.85 56.76 52693.32 88888.00 2007-01-06 17:29:35.903 006 18149.84 56.67 52693.31 88888.00 2007-01-06 17:29:36.403 006 18149.91 56.52 52693.24 88888.00 2007-01-06 17:29:36.903 006 18149.98 56.42 52693.31 88888.00 2007-01-06 17:29:37.403 006 18150.05 56.48 52693.25 88888.00 2007-01-06 17:29:37.903 006 18150.03 56.53 52693.31 88888.00 2007-01-06 17:29:38.403 006 18149.91 56.55 52693.28 88888.00 2007-01-06 17:29:38.903 006 18149.91 56.50 52693.31 88888.00 2007-01-06 17:29:39.403 006 18149.86 56.43 52693.38 88888.00 2007-01-06 17:29:39.903 006 18149.83 56.44 52693.46 88888.00 2007-01-06 17:29:40.403 006 18149.76 56.38 52693.48 88888.00 2007-01-06 17:29:40.903 006 18149.69 56.23 52693.35 88888.00 2007-01-06 17:29:41.403 006 18149.69 56.06 52693.34 88888.00 2007-01-06 17:29:41.903 006 18149.60 56.11 52693.43 88888.00 2007-01-06 17:29:42.403 006 18149.60 56.30 52693.39 88888.00 2007-01-06 17:29:42.903 006 18149.62 56.38 52693.38 88888.00 2007-01-06 17:29:43.403 006 18149.53 56.35 52693.46 88888.00 2007-01-06 17:29:43.903 006 18149.54 56.33 52693.65 88888.00 2007-01-06 17:29:44.403 006 18149.53 56.34 52693.68 88888.00 2007-01-06 17:29:44.903 006 18149.59 56.36 52693.62 88888.00 2007-01-06 17:29:45.403 006 18149.46 56.25 52693.51 88888.00 2007-01-06 17:29:45.903 006 18149.26 56.25 52693.47 88888.00 2007-01-06 17:29:46.403 006 18149.35 56.34 52693.48 88888.00 2007-01-06 17:29:46.903 006 18149.40 56.38 52693.38 88888.00 2007-01-06 17:29:47.403 006 18149.36 56.22 52693.48 88888.00 2007-01-06 17:29:47.903 006 18149.35 56.26 52693.59 88888.00 2007-01-06 17:29:48.403 006 18149.37 56.39 52693.69 88888.00 2007-01-06 17:29:48.903 006 18149.48 56.37 52693.76 88888.00 2007-01-06 17:29:49.403 006 18149.47 56.28 52693.69 88888.00 2007-01-06 17:29:49.903 006 18149.56 56.28 52693.62 88888.00 2007-01-06 17:29:50.403 006 18149.48 56.37 52693.70 88888.00 2007-01-06 17:29:50.903 006 18149.57 56.29 52693.68 88888.00 2007-01-06 17:29:51.403 006 18149.69 56.29 52693.59 88888.00 2007-01-06 17:29:51.903 006 18149.78 56.29 52693.56 88888.00 2007-01-06 17:29:52.403 006 18149.82 56.39 52693.45 88888.00 2007-01-06 17:29:52.903 006 18149.91 56.33 52693.49 88888.00 2007-01-06 17:29:53.403 006 18149.81 56.31 52693.58 88888.00 2007-01-06 17:29:53.903 006 18149.82 56.25 52693.70 88888.00 2007-01-06 17:29:54.403 006 18149.94 56.28 52693.65 88888.00 2007-01-06 17:29:54.903 006 18150.01 56.11 52693.49 88888.00 2007-01-06 17:29:55.403 006 18150.16 56.11 52693.42 88888.00 2007-01-06 17:29:55.903 006 18150.24 56.17 52693.54 88888.00 2007-01-06 17:29:56.403 006 18150.34 56.07 52693.62 88888.00 2007-01-06 17:29:56.903 006 18150.37 55.91 52693.58 88888.00 2007-01-06 17:29:57.403 006 18150.43 55.85 52693.48 88888.00 2007-01-06 17:29:57.903 006 18150.52 55.91 52693.31 88888.00 2007-01-06 17:29:58.403 006 18150.62 55.86 52693.22 88888.00 2007-01-06 17:29:58.903 006 18150.62 55.82 52693.20 88888.00 2007-01-06 17:29:59.403 006 18150.66 55.86 52693.13 88888.00 2007-01-06 17:29:59.903 006 18150.70 55.88 52693.23 88888.00 2007-01-06 17:30:00.403 006 18150.79 55.80 52693.26 88888.00 2007-01-06 17:30:00.903 006 18150.92 55.77 52693.26 88888.00 2007-01-06 17:30:01.403 006 18150.95 55.85 52693.25 88888.00 2007-01-06 17:30:01.903 006 18151.10 55.85 52693.22 88888.00 2007-01-06 17:30:02.403 006 18151.26 55.77 52693.04 88888.00 2007-01-06 17:30:02.903 006 18151.43 55.72 52692.95 88888.00 2007-01-06 17:30:03.403 006 18151.47 55.69 52693.06 88888.00 2007-01-06 17:30:03.903 006 18151.44 55.73 52693.14 88888.00 2007-01-06 17:30:04.403 006 18151.43 55.66 52693.18 88888.00 2007-01-06 17:30:04.903 006 18151.57 55.58 52693.12 88888.00 2007-01-06 17:30:05.403 006 18151.65 55.56 52693.10 88888.00 2007-01-06 17:30:05.903 006 18151.67 55.58 52693.12 88888.00 2007-01-06 17:30:06.403 006 18151.76 55.62 52693.15 88888.00 2007-01-06 17:30:06.903 006 18151.84 55.58 52693.06 88888.00 2007-01-06 17:30:07.403 006 18151.86 55.57 52693.09 88888.00 2007-01-06 17:30:07.903 006 18152.02 55.57 52693.03 88888.00 2007-01-06 17:30:08.403 006 18152.07 55.46 52693.01 88888.00 2007-01-06 17:30:08.903 006 18151.99 55.55 52693.08 88888.00 2007-01-06 17:30:09.403 006 18152.04 55.51 52693.14 88888.00 2007-01-06 17:30:09.903 006 18152.09 55.57 52693.07 88888.00 2007-01-06 17:30:10.403 006 18152.25 55.76 52693.09 88888.00 2007-01-06 17:30:10.903 006 18152.22 55.89 52693.24 88888.00 2007-01-06 17:30:11.403 006 18152.25 55.90 52693.33 88888.00 2007-01-06 17:30:11.903 006 18152.38 55.81 52693.41 88888.00 2007-01-06 17:30:12.403 006 18152.35 55.92 52693.49 88888.00 2007-01-06 17:30:12.903 006 18152.33 55.94 52693.45 88888.00 2007-01-06 17:30:13.403 006 18152.43 56.04 52693.50 88888.00 2007-01-06 17:30:13.903 006 18152.52 56.29 52693.57 88888.00 2007-01-06 17:30:14.403 006 18152.62 56.36 52693.60 88888.00 2007-01-06 17:30:14.903 006 18152.65 56.35 52693.64 88888.00 2007-01-06 17:30:15.403 006 18152.74 56.38 52693.56 88888.00 2007-01-06 17:30:15.903 006 18152.77 56.42 52693.66 88888.00 2007-01-06 17:30:16.403 006 18152.68 56.47 52693.77 88888.00 2007-01-06 17:30:16.903 006 18152.68 56.64 52693.72 88888.00 2007-01-06 17:30:17.403 006 18152.65 56.86 52693.61 88888.00 2007-01-06 17:30:17.903 006 18152.61 57.04 52693.68 88888.00 2007-01-06 17:30:18.403 006 18152.65 57.12 52693.69 88888.00 2007-01-06 17:30:18.903 006 18152.65 57.23 52693.72 88888.00 2007-01-06 17:30:19.403 006 18152.60 57.34 52693.71 88888.00 2007-01-06 17:30:19.903 006 18152.55 57.36 52693.76 88888.00 2007-01-06 17:30:20.403 006 18152.52 57.41 52693.70 88888.00 2007-01-06 17:30:20.903 006 18152.50 57.57 52693.86 88888.00 2007-01-06 17:30:21.403 006 18152.55 57.54 52694.03 88888.00 2007-01-06 17:30:21.903 006 18152.55 57.39 52693.93 88888.00 2007-01-06 17:30:22.403 006 18152.50 57.38 52693.93 88888.00 2007-01-06 17:30:22.903 006 18152.50 57.41 52694.03 88888.00 2007-01-06 17:30:23.403 006 18152.41 57.51 52694.13 88888.00 2007-01-06 17:30:23.903 006 18152.35 57.54 52694.09 88888.00 2007-01-06 17:30:24.403 006 18152.34 57.61 52694.11 88888.00 2007-01-06 17:30:24.903 006 18152.29 57.67 52694.14 88888.00 2007-01-06 17:30:25.403 006 18152.22 57.59 52694.16 88888.00 2007-01-06 17:30:25.903 006 18152.24 57.47 52694.08 88888.00 2007-01-06 17:30:26.403 006 18152.33 57.40 52694.11 88888.00 2007-01-06 17:30:26.903 006 18152.31 57.43 52694.03 88888.00 2007-01-06 17:30:27.400 006 18152.25 57.38 52694.05 88888.00 2007-01-06 17:30:27.900 006 18152.07 57.36 52694.11 88888.00 2007-01-06 17:30:28.400 006 18151.89 57.42 52694.08 88888.00 2007-01-06 17:30:28.900 006 18151.88 57.42 52694.12 88888.00 2007-01-06 17:30:29.400 006 18152.02 57.36 52694.22 88888.00 2007-01-06 17:30:29.900 006 18152.02 57.23 52694.25 88888.00 2007-01-06 17:30:30.400 006 18152.01 57.14 52694.24 88888.00 2007-01-06 17:30:30.900 006 18151.98 57.17 52694.22 88888.00 2007-01-06 17:30:31.400 006 18151.97 57.14 52694.29 88888.00 2007-01-06 17:30:31.900 006 18151.96 57.13 52694.49 88888.00 2007-01-06 17:30:32.400 006 18151.90 57.06 52694.37 88888.00 2007-01-06 17:30:32.900 006 18151.73 57.02 52694.27 88888.00 2007-01-06 17:30:33.400 006 18151.74 57.00 52694.18 88888.00 2007-01-06 17:30:33.900 006 18151.69 56.87 52694.27 88888.00 2007-01-06 17:30:34.400 006 18151.70 56.79 52694.25 88888.00 2007-01-06 17:30:34.900 006 18151.65 56.76 52694.29 88888.00 2007-01-06 17:30:35.400 006 18151.57 56.63 52694.23 88888.00 2007-01-06 17:30:35.900 006 18151.62 56.59 52694.16 88888.00 2007-01-06 17:30:36.400 006 18151.70 56.55 52694.22 88888.00 2007-01-06 17:30:36.900 006 18151.74 56.45 52694.22 88888.00 2007-01-06 17:30:37.400 006 18151.63 56.41 52694.38 88888.00 2007-01-06 17:30:37.900 006 18151.52 56.47 52694.53 88888.00 2007-01-06 17:30:38.400 006 18151.45 56.52 52694.64 88888.00 2007-01-06 17:30:38.900 006 18151.45 56.51 52694.67 88888.00 2007-01-06 17:30:39.400 006 18151.56 56.46 52694.53 88888.00 2007-01-06 17:30:39.900 006 18151.57 56.50 52694.51 88888.00 2007-01-06 17:30:40.400 006 18151.56 56.50 52694.51 88888.00 2007-01-06 17:30:40.900 006 18151.54 56.47 52694.54 88888.00 2007-01-06 17:30:41.400 006 18151.59 56.46 52694.55 88888.00 2007-01-06 17:30:41.900 006 18151.59 56.44 52694.63 88888.00 2007-01-06 17:30:42.400 006 18151.59 56.31 52694.63 88888.00 2007-01-06 17:30:42.900 006 18151.60 56.24 52694.74 88888.00 2007-01-06 17:30:43.400 006 18151.57 56.13 52694.78 88888.00 2007-01-06 17:30:43.900 006 18151.64 56.21 52694.80 88888.00 2007-01-06 17:30:44.400 006 18151.56 56.22 52694.73 88888.00 2007-01-06 17:30:44.900 006 18151.54 56.26 52694.73 88888.00 2007-01-06 17:30:45.400 006 18151.60 56.20 52694.69 88888.00 2007-01-06 17:30:45.900 006 18151.65 56.23 52694.69 88888.00 2007-01-06 17:30:46.400 006 18151.63 56.16 52694.53 88888.00 2007-01-06 17:30:46.900 006 18151.65 56.09 52694.51 88888.00 2007-01-06 17:30:47.400 006 18151.65 56.02 52694.62 88888.00 2007-01-06 17:30:47.900 006 18151.56 56.00 52694.78 88888.00 2007-01-06 17:30:48.400 006 18151.55 55.96 52694.89 88888.00 2007-01-06 17:30:48.900 006 18151.60 56.09 52694.84 88888.00 2007-01-06 17:30:49.400 006 18151.65 56.16 52694.82 88888.00 2007-01-06 17:30:49.900 006 18151.71 56.07 52694.70 88888.00 2007-01-06 17:30:50.400 006 18151.64 55.99 52694.58 88888.00 2007-01-06 17:30:50.900 006 18151.58 55.94 52694.47 88888.00 2007-01-06 17:30:51.400 006 18151.58 55.94 52694.54 88888.00 2007-01-06 17:30:51.900 006 18151.73 55.86 52694.59 88888.00 2007-01-06 17:30:52.400 006 18151.69 55.85 52694.49 88888.00 2007-01-06 17:30:52.900 006 18151.73 55.78 52694.50 88888.00 2007-01-06 17:30:53.400 006 18151.85 55.77 52694.51 88888.00 2007-01-06 17:30:53.900 006 18151.82 55.66 52694.47 88888.00 2007-01-06 17:30:54.400 006 18151.74 55.70 52694.46 88888.00 2007-01-06 17:30:54.900 006 18151.73 55.69 52694.48 88888.00 2007-01-06 17:30:55.400 006 18151.75 55.69 52694.41 88888.00 2007-01-06 17:30:55.900 006 18151.74 55.80 52694.43 88888.00 2007-01-06 17:30:56.400 006 18151.70 55.67 52694.47 88888.00 2007-01-06 17:30:56.900 006 18151.65 55.67 52694.42 88888.00 2007-01-06 17:30:57.400 006 18151.73 55.66 52694.31 88888.00 2007-01-06 17:30:57.900 006 18151.78 55.58 52694.24 88888.00 2007-01-06 17:30:58.400 006 18151.71 55.61 52694.13 88888.00 2007-01-06 17:30:58.900 006 18151.67 55.53 52694.12 88888.00 2007-01-06 17:30:59.400 006 18151.79 55.45 52694.06 88888.00 2007-01-06 17:30:59.900 006 18151.70 55.54 52694.24 88888.00 2007-01-06 17:31:00.400 006 18151.67 55.61 52694.47 88888.00 2007-01-06 17:31:00.900 006 18151.73 55.68 52694.55 88888.00 2007-01-06 17:31:01.400 006 18151.67 55.69 52694.51 88888.00 2007-01-06 17:31:01.900 006 18151.59 55.71 52694.65 88888.00 2007-01-06 17:31:02.400 006 18151.53 55.59 52694.71 88888.00 2007-01-06 17:31:02.900 006 18151.57 55.54 52694.70 88888.00 2007-01-06 17:31:03.400 006 18151.58 55.62 52694.62 88888.00 2007-01-06 17:31:03.900 006 18151.58 55.59 52694.55 88888.00 2007-01-06 17:31:04.400 006 18151.64 55.55 52694.57 88888.00 2007-01-06 17:31:04.900 006 18151.67 55.63 52694.49 88888.00 2007-01-06 17:31:05.400 006 18151.76 55.72 52694.43 88888.00 2007-01-06 17:31:05.900 006 18151.63 55.70 52694.41 88888.00 2007-01-06 17:31:06.400 006 18151.66 55.69 52694.43 88888.00 2007-01-06 17:31:06.900 006 18151.73 55.71 52694.40 88888.00 2007-01-06 17:31:07.400 006 18151.67 55.78 52694.37 88888.00 2007-01-06 17:31:07.900 006 18151.68 55.81 52694.34 88888.00 2007-01-06 17:31:08.400 006 18151.56 55.80 52694.43 88888.00 2007-01-06 17:31:08.900 006 18151.60 55.78 52694.54 88888.00 2007-01-06 17:31:09.400 006 18151.63 55.83 52694.59 88888.00 2007-01-06 17:31:09.900 006 18151.75 55.94 52694.59 88888.00 2007-01-06 17:31:10.400 006 18151.74 55.95 52694.58 88888.00 2007-01-06 17:31:10.900 006 18151.77 55.85 52694.54 88888.00 2007-01-06 17:31:11.400 006 18151.84 55.86 52694.55 88888.00 2007-01-06 17:31:11.900 006 18151.79 56.00 52694.58 88888.00 2007-01-06 17:31:12.400 006 18151.70 56.09 52694.55 88888.00 2007-01-06 17:31:12.900 006 18151.73 56.05 52694.55 88888.00 2007-01-06 17:31:13.400 006 18151.78 56.02 52694.50 88888.00 2007-01-06 17:31:13.900 006 18151.60 55.95 52694.59 88888.00 2007-01-06 17:31:14.400 006 18151.69 55.86 52694.71 88888.00 2007-01-06 17:31:14.900 006 18151.67 56.00 52694.65 88888.00 2007-01-06 17:31:15.400 006 18151.63 56.10 52694.70 88888.00 2007-01-06 17:31:15.900 006 18151.57 56.06 52694.70 88888.00 2007-01-06 17:31:16.400 006 18151.56 55.99 52694.67 88888.00 2007-01-06 17:31:16.900 006 18151.56 56.00 52694.71 88888.00 2007-01-06 17:31:17.400 006 18151.50 56.03 52694.67 88888.00 2007-01-06 17:31:17.900 006 18151.47 56.06 52694.59 88888.00 2007-01-06 17:31:18.400 006 18151.53 56.16 52694.60 88888.00 2007-01-06 17:31:18.900 006 18151.47 56.17 52694.59 88888.00 2007-01-06 17:31:19.400 006 18151.39 56.13 52694.52 88888.00 2007-01-06 17:31:19.900 006 18151.41 55.96 52694.54 88888.00 2007-01-06 17:31:20.400 006 18151.32 55.89 52694.63 88888.00 2007-01-06 17:31:20.900 006 18151.33 56.04 52694.64 88888.00 2007-01-06 17:31:21.400 006 18151.33 56.05 52694.59 88888.00 2007-01-06 17:31:21.900 006 18151.25 56.11 52694.66 88888.00 2007-01-06 17:31:22.400 006 18151.14 56.02 52694.67 88888.00 2007-01-06 17:31:22.900 006 18151.03 55.94 52694.66 88888.00 2007-01-06 17:31:23.400 006 18150.98 55.91 52694.62 88888.00 2007-01-06 17:31:23.900 006 18150.93 55.94 52694.67 88888.00 2007-01-06 17:31:24.400 006 18150.88 55.95 52694.72 88888.00 2007-01-06 17:31:24.900 006 18150.79 55.83 52694.66 88888.00 2007-01-06 17:31:25.400 006 18150.79 55.69 52694.65 88888.00 2007-01-06 17:31:25.900 006 18150.79 55.66 52694.61 88888.00 2007-01-06 17:31:26.400 006 18150.70 55.71 52694.51 88888.00 2007-01-06 17:31:26.900 006 18150.65 55.63 52694.62 88888.00 2007-01-06 17:31:27.400 006 18150.67 55.75 52694.57 88888.00 2007-01-06 17:31:27.900 006 18150.61 55.79 52694.61 88888.00 2007-01-06 17:31:28.400 006 18150.55 55.78 52694.61 88888.00 2007-01-06 17:31:28.900 006 18150.57 55.64 52694.48 88888.00 2007-01-06 17:31:29.400 006 18150.56 55.61 52694.48 88888.00 2007-01-06 17:31:29.900 006 18150.59 55.54 52694.39 88888.00 2007-01-06 17:31:30.400 006 18150.58 55.45 52694.44 88888.00 2007-01-06 17:31:30.900 006 18150.52 55.47 52694.53 88888.00 2007-01-06 17:31:31.400 006 18150.51 55.40 52694.61 88888.00 2007-01-06 17:31:31.900 006 18150.46 55.39 52694.51 88888.00 2007-01-06 17:31:32.400 006 18150.52 55.30 52694.41 88888.00 2007-01-06 17:31:32.900 006 18150.52 55.18 52694.34 88888.00 2007-01-06 17:31:33.400 006 18150.52 55.13 52694.23 88888.00 2007-01-06 17:31:33.900 006 18150.50 55.18 52694.20 88888.00 2007-01-06 17:31:34.400 006 18150.39 55.10 52694.24 88888.00 2007-01-06 17:31:34.900 006 18150.55 55.07 52694.25 88888.00 2007-01-06 17:31:35.400 006 18150.43 55.00 52694.20 88888.00 2007-01-06 17:31:35.900 006 18150.34 54.90 52694.31 88888.00 2007-01-06 17:31:36.400 006 18150.29 54.81 52694.20 88888.00 2007-01-06 17:31:36.900 006 18150.35 54.82 52694.12 88888.00 2007-01-06 17:31:37.400 006 18150.72 54.81 52694.12 88888.00 2007-01-06 17:31:37.900 006 18151.04 54.78 52694.20 88888.00 2007-01-06 17:31:38.400 006 18150.70 54.70 52694.13 88888.00 2007-01-06 17:31:38.900 006 18150.57 54.67 52694.04 88888.00 2007-01-06 17:31:39.400 006 18150.59 54.61 52694.08 88888.00 2007-01-06 17:31:39.900 006 18150.63 54.54 52694.11 88888.00 2007-01-06 17:31:40.400 006 18150.57 54.43 52694.07 88888.00 2007-01-06 17:31:40.900 006 18150.58 54.39 52694.03 88888.00 2007-01-06 17:31:41.400 006 18150.67 54.38 52694.00 88888.00 2007-01-06 17:31:41.900 006 18150.69 54.34 52693.88 88888.00 2007-01-06 17:31:42.400 006 18150.65 54.25 52693.83 88888.00 2007-01-06 17:31:42.900 006 18150.68 54.26 52693.55 88888.00 2007-01-06 17:31:43.400 006 18150.73 54.24 52693.54 88888.00 2007-01-06 17:31:43.900 006 18150.73 54.30 52693.76 88888.00 2007-01-06 17:31:44.400 006 18150.72 54.36 52693.68 88888.00 2007-01-06 17:31:44.900 006 18150.70 54.26 52693.65 88888.00 2007-01-06 17:31:45.400 006 18150.86 54.25 52693.57 88888.00 2007-01-06 17:31:45.900 006 18150.84 54.31 52693.54 88888.00 2007-01-06 17:31:46.400 006 18150.91 54.31 52693.57 88888.00 2007-01-06 17:31:46.900 006 18150.91 54.37 52693.57 88888.00 2007-01-06 17:31:47.400 006 18151.01 54.39 52693.48 88888.00 2007-01-06 17:31:47.900 006 18151.11 54.30 52693.71 88888.00 2007-01-06 17:31:48.400 006 18151.12 54.19 52693.68 88888.00 2007-01-06 17:31:48.900 006 18151.05 54.23 52693.59 88888.00 2007-01-06 17:31:49.400 006 18151.16 54.43 52693.55 88888.00 2007-01-06 17:31:49.900 006 18151.20 54.46 52693.48 88888.00 2007-01-06 17:31:50.400 006 18151.22 54.52 52693.61 88888.00 2007-01-06 17:31:50.900 006 18151.19 54.76 52693.64 88888.00 2007-01-06 17:31:51.400 006 18151.34 54.87 52693.68 88888.00 2007-01-06 17:31:51.900 006 18151.39 54.90 52693.58 88888.00 2007-01-06 17:31:52.400 006 18151.33 54.95 52693.49 88888.00 2007-01-06 17:31:52.900 006 18151.44 55.01 52693.47 88888.00 2007-01-06 17:31:53.400 006 18151.48 55.13 52693.53 88888.00 2007-01-06 17:31:53.900 006 18151.56 55.18 52693.56 88888.00 2007-01-06 17:31:54.400 006 18151.63 55.30 52693.64 88888.00 2007-01-06 17:31:54.900 006 18151.67 55.39 52693.66 88888.00 2007-01-06 17:31:55.400 006 18151.67 55.37 52693.66 88888.00 2007-01-06 17:31:55.900 006 18151.73 55.51 52693.65 88888.00 2007-01-06 17:31:56.400 006 18151.85 55.61 52693.78 88888.00 2007-01-06 17:31:56.900 006 18151.90 55.70 52693.71 88888.00 2007-01-06 17:31:57.400 006 18151.85 55.72 52693.64 88888.00 2007-01-06 17:31:57.900 006 18151.93 55.82 52693.66 88888.00 2007-01-06 17:31:58.400 006 18152.06 55.88 52693.67 88888.00 2007-01-06 17:31:58.900 006 18152.17 55.98 52693.71 88888.00 2007-01-06 17:31:59.400 006 18152.00 56.16 52693.71 88888.00 2007-01-06 17:31:59.900 006 18151.99 56.10 52693.66 88888.00 2007-01-06 17:32:00.400 006 18151.98 56.14 52693.69 88888.00 2007-01-06 17:32:00.900 006 18152.07 56.25 52693.68 88888.00 2007-01-06 17:32:01.400 006 18152.14 56.42 52693.62 88888.00 2007-01-06 17:32:01.900 006 18152.22 56.46 52693.61 88888.00 2007-01-06 17:32:02.400 006 18152.19 56.49 52693.68 88888.00 2007-01-06 17:32:02.900 006 18152.29 56.64 52693.68 88888.00 2007-01-06 17:32:03.400 006 18152.30 56.64 52693.70 88888.00 2007-01-06 17:32:03.900 006 18152.26 56.68 52693.71 88888.00 2007-01-06 17:32:04.400 006 18152.29 56.76 52693.76 88888.00 2007-01-06 17:32:04.900 006 18152.44 56.84 52693.68 88888.00 2007-01-06 17:32:05.400 006 18152.42 56.92 52693.72 88888.00 2007-01-06 17:32:05.900 006 18152.42 56.99 52693.77 88888.00 2007-01-06 17:32:06.400 006 18152.39 57.08 52693.69 88888.00 2007-01-06 17:32:06.900 006 18152.33 57.05 52693.68 88888.00 2007-01-06 17:32:07.400 006 18152.40 57.02 52693.78 88888.00 2007-01-06 17:32:07.900 006 18152.35 57.07 52693.83 88888.00 2007-01-06 17:32:08.400 006 18152.33 57.13 52693.93 88888.00 2007-01-06 17:32:08.900 006 18152.33 57.13 52693.97 88888.00 2007-01-06 17:32:09.400 006 18152.34 57.12 52693.97 88888.00 2007-01-06 17:32:09.900 006 18152.21 57.20 52694.01 88888.00 2007-01-06 17:32:10.400 006 18152.13 57.19 52694.06 88888.00 2007-01-06 17:32:10.900 006 18152.08 57.14 52693.99 88888.00 2007-01-06 17:32:11.400 006 18152.11 57.14 52694.06 88888.00 2007-01-06 17:32:11.900 006 18152.14 57.18 52694.00 88888.00 2007-01-06 17:32:12.400 006 18152.08 57.14 52693.93 88888.00 2007-01-06 17:32:12.900 006 18151.88 57.07 52694.02 88888.00 2007-01-06 17:32:13.400 006 18151.82 57.05 52694.09 88888.00 2007-01-06 17:32:13.900 006 18151.80 56.97 52693.95 88888.00 2007-01-06 17:32:14.400 006 18151.85 56.87 52693.91 88888.00 2007-01-06 17:32:14.900 006 18151.90 56.79 52693.91 88888.00 2007-01-06 17:32:15.400 006 18151.86 56.77 52693.82 88888.00 2007-01-06 17:32:15.900 006 18151.75 56.76 52693.77 88888.00 2007-01-06 17:32:16.400 006 18151.82 56.77 52693.82 88888.00 2007-01-06 17:32:16.900 006 18151.81 56.70 52693.94 88888.00 2007-01-06 17:32:17.400 006 18151.67 56.57 52693.88 88888.00 2007-01-06 17:32:17.900 006 18151.50 56.64 52693.81 88888.00 2007-01-06 17:32:18.400 006 18151.54 56.67 52693.61 88888.00 2007-01-06 17:32:18.900 006 18151.57 56.49 52693.68 88888.00 2007-01-06 17:32:19.400 006 18151.33 56.42 52693.68 88888.00 2007-01-06 17:32:19.900 006 18151.25 56.29 52693.47 88888.00 2007-01-06 17:32:20.400 006 18151.13 56.33 52693.48 88888.00 2007-01-06 17:32:20.900 006 18151.11 56.33 52693.68 88888.00 2007-01-06 17:32:21.400 006 18151.21 56.28 52693.78 88888.00 2007-01-06 17:32:21.900 006 18151.32 56.17 52693.69 88888.00 2007-01-06 17:32:22.400 006 18151.20 56.07 52693.72 88888.00 2007-01-06 17:32:22.900 006 18151.15 56.05 52693.85 88888.00 2007-01-06 17:32:23.400 006 18151.20 55.96 52693.69 88888.00 2007-01-06 17:32:23.900 006 18151.06 55.84 52693.56 88888.00 2007-01-06 17:32:24.400 006 18151.00 55.83 52693.55 88888.00 2007-01-06 17:32:24.900 006 18151.01 55.85 52693.59 88888.00 2007-01-06 17:32:25.400 006 18151.06 55.86 52693.59 88888.00 2007-01-06 17:32:25.900 006 18151.08 55.87 52693.51 88888.00 2007-01-06 17:32:26.400 006 18151.02 55.83 52693.59 88888.00 2007-01-06 17:32:26.900 006 18151.00 55.79 52693.71 88888.00 2007-01-06 17:32:27.400 006 18151.09 55.78 52693.80 88888.00 2007-01-06 17:32:27.900 006 18151.10 55.68 52693.82 88888.00 2007-01-06 17:32:28.400 006 18151.01 55.62 52693.77 88888.00 2007-01-06 17:32:28.900 006 18150.98 55.52 52693.77 88888.00 2007-01-06 17:32:29.400 006 18151.00 55.59 52693.78 88888.00 2007-01-06 17:32:29.900 006 18150.88 55.62 52693.76 88888.00 2007-01-06 17:32:30.400 006 18150.93 55.67 52693.81 88888.00 2007-01-06 17:32:30.900 006 18150.95 55.73 52693.88 88888.00 2007-01-06 17:32:31.400 006 18150.91 55.72 52693.84 88888.00 2007-01-06 17:32:31.900 006 18150.88 55.72 52693.83 88888.00 2007-01-06 17:32:32.400 006 18150.77 55.73 52693.85 88888.00 2007-01-06 17:32:32.900 006 18150.71 55.85 52693.89 88888.00 2007-01-06 17:32:33.400 006 18150.76 56.04 52693.83 88888.00 2007-01-06 17:32:33.900 006 18150.79 55.97 52693.82 88888.00 2007-01-06 17:32:34.400 006 18150.78 55.95 52693.80 88888.00 2007-01-06 17:32:34.900 006 18150.68 56.03 52693.89 88888.00 2007-01-06 17:32:35.400 006 18150.72 56.01 52694.05 88888.00 2007-01-06 17:32:35.900 006 18150.56 56.04 52694.12 88888.00 2007-01-06 17:32:36.400 006 18150.57 56.17 52694.07 88888.00 2007-01-06 17:32:36.900 006 18150.59 56.19 52694.09 88888.00 2007-01-06 17:32:37.400 006 18150.61 56.21 52694.04 88888.00 2007-01-06 17:32:37.900 006 18150.78 56.26 52694.05 88888.00 2007-01-06 17:32:38.400 006 18150.84 56.22 52694.03 88888.00 2007-01-06 17:32:38.900 006 18150.87 56.20 52693.95 88888.00 2007-01-06 17:32:39.400 006 18151.03 56.34 52694.19 88888.00 2007-01-06 17:32:39.900 006 18151.20 56.34 52694.23 88888.00 2007-01-06 17:32:40.400 006 18151.10 56.44 52694.24 88888.00 2007-01-06 17:32:40.900 006 18151.04 56.47 52694.09 88888.00 2007-01-06 17:32:41.400 006 18151.03 56.52 52693.99 88888.00 2007-01-06 17:32:41.900 006 18151.14 56.58 52693.99 88888.00 2007-01-06 17:32:42.400 006 18151.17 56.51 52693.88 88888.00 2007-01-06 17:32:42.900 006 18151.25 56.59 52693.78 88888.00 2007-01-06 17:32:43.400 006 18151.28 56.79 52693.73 88888.00 2007-01-06 17:32:43.900 006 18151.31 56.83 52693.69 88888.00 2007-01-06 17:32:44.400 006 18151.36 56.78 52693.67 88888.00 2007-01-06 17:32:44.900 006 18151.31 56.69 52693.74 88888.00 2007-01-06 17:32:45.400 006 18151.27 56.62 52693.80 88888.00 2007-01-06 17:32:45.900 006 18151.31 56.72 52693.88 88888.00 2007-01-06 17:32:46.400 006 18151.32 56.75 52693.89 88888.00 2007-01-06 17:32:46.900 006 18151.42 56.78 52693.82 88888.00 2007-01-06 17:32:47.400 006 18151.39 56.75 52693.86 88888.00 2007-01-06 17:32:47.900 006 18151.38 56.78 52693.90 88888.00 2007-01-06 17:32:48.400 006 18151.32 56.88 52693.74 88888.00 2007-01-06 17:32:48.900 006 18151.34 56.89 52693.70 88888.00 2007-01-06 17:32:49.400 006 18151.32 56.84 52693.70 88888.00 2007-01-06 17:32:49.900 006 18151.26 56.91 52693.77 88888.00 2007-01-06 17:32:50.400 006 18151.27 56.94 52693.78 88888.00 2007-01-06 17:32:50.900 006 18151.27 57.00 52693.83 88888.00 2007-01-06 17:32:51.400 006 18151.32 57.09 52693.92 88888.00 2007-01-06 17:32:51.900 006 18151.33 57.04 52693.88 88888.00 2007-01-06 17:32:52.400 006 18151.25 57.06 52693.92 88888.00 2007-01-06 17:32:52.900 006 18151.22 57.08 52693.93 88888.00 2007-01-06 17:32:53.400 006 18151.30 57.09 52693.82 88888.00 2007-01-06 17:32:53.900 006 18151.34 57.14 52694.00 88888.00 2007-01-06 17:32:54.400 006 18151.38 57.19 52693.99 88888.00 2007-01-06 17:32:54.900 006 18151.38 57.18 52693.90 88888.00 2007-01-06 17:32:55.400 006 18151.38 57.24 52693.83 88888.00 2007-01-06 17:32:55.900 006 18151.36 57.30 52693.84 88888.00 2007-01-06 17:32:56.400 006 18151.42 57.32 52693.88 88888.00 2007-01-06 17:32:56.900 006 18151.32 57.29 52693.84 88888.00 2007-01-06 17:32:57.400 006 18151.17 57.23 52693.81 88888.00 2007-01-06 17:32:57.900 006 18151.14 57.17 52693.82 88888.00 2007-01-06 17:32:58.400 006 18151.23 57.15 52693.91 88888.00 2007-01-06 17:32:58.900 006 18151.23 57.21 52693.88 88888.00 2007-01-06 17:32:59.400 006 18151.32 57.28 52693.85 88888.00 2007-01-06 17:32:59.900 006 18151.28 57.31 52693.88 88888.00 2007-01-06 17:33:00.400 006 18151.16 57.41 52693.95 88888.00 2007-01-06 17:33:00.900 006 18151.08 57.41 52694.07 88888.00 2007-01-06 17:33:01.400 006 18151.11 57.39 52694.01 88888.00 2007-01-06 17:33:01.900 006 18151.05 57.39 52694.05 88888.00 2007-01-06 17:33:02.400 006 18151.12 57.42 52694.01 88888.00 2007-01-06 17:33:02.900 006 18151.11 57.52 52693.99 88888.00 2007-01-06 17:33:03.400 006 18151.11 57.57 52694.05 88888.00 2007-01-06 17:33:03.900 006 18150.92 57.55 52694.01 88888.00 2007-01-06 17:33:04.400 006 18150.90 57.56 52694.00 88888.00 2007-01-06 17:33:04.900 006 18151.00 57.52 52694.18 88888.00 2007-01-06 17:33:05.400 006 18150.98 57.58 52694.15 88888.00 2007-01-06 17:33:05.900 006 18150.81 57.58 52694.09 88888.00 2007-01-06 17:33:06.400 006 18150.73 57.48 52694.12 88888.00 2007-01-06 17:33:06.900 006 18150.71 57.50 52694.06 88888.00 2007-01-06 17:33:07.400 006 18150.80 57.48 52693.95 88888.00 2007-01-06 17:33:07.900 006 18150.81 57.36 52693.99 88888.00 2007-01-06 17:33:08.400 006 18150.72 57.46 52693.95 88888.00 2007-01-06 17:33:08.900 006 18150.74 57.48 52693.90 88888.00 2007-01-06 17:33:09.400 006 18150.77 57.43 52693.94 88888.00 2007-01-06 17:33:09.900 006 18150.71 57.41 52694.06 88888.00 2007-01-06 17:33:10.400 006 18150.60 57.35 52693.92 88888.00 2007-01-06 17:33:10.900 006 18150.47 57.28 52693.94 88888.00 2007-01-06 17:33:11.400 006 18150.48 57.32 52693.95 88888.00 2007-01-06 17:33:11.900 006 18150.51 57.41 52693.93 88888.00 2007-01-06 17:33:12.400 006 18150.52 57.30 52693.90 88888.00 2007-01-06 17:33:12.900 006 18150.45 57.26 52693.85 88888.00 2007-01-06 17:33:13.400 006 18150.47 57.32 52693.80 88888.00 2007-01-06 17:33:13.900 006 18150.47 57.25 52693.79 88888.00 2007-01-06 17:33:14.400 006 18150.54 57.12 52693.78 88888.00 2007-01-06 17:33:14.900 006 18150.44 57.09 52693.84 88888.00 2007-01-06 17:33:15.400 006 18150.30 57.04 52693.72 88888.00 2007-01-06 17:33:15.900 006 18150.32 56.99 52693.73 88888.00 2007-01-06 17:33:16.400 006 18150.41 56.98 52693.82 88888.00 2007-01-06 17:33:16.900 006 18150.44 56.97 52693.82 88888.00 2007-01-06 17:33:17.400 006 18150.40 57.01 52693.78 88888.00 2007-01-06 17:33:17.900 006 18150.35 57.01 52693.72 88888.00 2007-01-06 17:33:18.400 006 18150.19 56.96 52693.70 88888.00 2007-01-06 17:33:18.900 006 18150.14 56.87 52693.81 88888.00 2007-01-06 17:33:19.400 006 18150.12 56.84 52693.76 88888.00 2007-01-06 17:33:19.900 006 18150.06 56.90 52693.64 88888.00 2007-01-06 17:33:20.400 006 18150.05 56.81 52693.58 88888.00 2007-01-06 17:33:20.900 006 18150.03 56.75 52693.66 88888.00 2007-01-06 17:33:21.400 006 18150.06 56.73 52693.59 88888.00 2007-01-06 17:33:21.900 006 18150.14 56.75 52693.54 88888.00 2007-01-06 17:33:22.400 006 18150.05 56.75 52693.60 88888.00 2007-01-06 17:33:22.900 006 18149.91 56.72 52693.62 88888.00 2007-01-06 17:33:23.400 006 18149.92 56.64 52693.73 88888.00 2007-01-06 17:33:23.900 006 18149.97 56.65 52693.66 88888.00 2007-01-06 17:33:24.400 006 18150.06 56.61 52693.69 88888.00 2007-01-06 17:33:24.900 006 18150.12 56.62 52693.54 88888.00 2007-01-06 17:33:25.400 006 18150.00 56.62 52693.39 88888.00 2007-01-06 17:33:25.900 006 18149.87 56.58 52693.32 88888.00 2007-01-06 17:33:26.400 006 18149.81 56.53 52693.42 88888.00 2007-01-06 17:33:26.900 006 18149.87 56.49 52693.37 88888.00 2007-01-06 17:33:27.400 006 18149.94 56.46 52693.34 88888.00 2007-01-06 17:33:27.900 006 18149.94 56.44 52693.27 88888.00 2007-01-06 17:33:28.400 006 18149.93 56.44 52693.24 88888.00 2007-01-06 17:33:28.900 006 18149.93 56.42 52693.28 88888.00 2007-01-06 17:33:29.400 006 18149.86 56.38 52693.32 88888.00 2007-01-06 17:33:29.900 006 18149.81 56.34 52693.27 88888.00 2007-01-06 17:33:30.400 006 18149.81 56.35 52693.35 88888.00 2007-01-06 17:33:30.900 006 18149.79 56.37 52693.46 88888.00 2007-01-06 17:33:31.400 006 18149.83 56.34 52693.44 88888.00 2007-01-06 17:33:31.900 006 18149.86 56.41 52693.35 88888.00 2007-01-06 17:33:32.400 006 18149.83 56.48 52693.36 88888.00 2007-01-06 17:33:32.900 006 18149.94 56.48 52693.44 88888.00 2007-01-06 17:33:33.400 006 18149.89 56.49 52693.54 88888.00 2007-01-06 17:33:33.900 006 18149.91 56.54 52693.61 88888.00 2007-01-06 17:33:34.400 006 18149.87 56.63 52693.59 88888.00 2007-01-06 17:33:34.900 006 18149.83 56.71 52693.50 88888.00 2007-01-06 17:33:35.400 006 18149.91 56.76 52693.35 88888.00 2007-01-06 17:33:35.900 006 18149.94 56.83 52693.32 88888.00 2007-01-06 17:33:36.400 006 18149.92 56.94 52693.44 88888.00 2007-01-06 17:33:36.900 006 18149.73 57.01 52693.57 88888.00 2007-01-06 17:33:37.400 006 18149.85 56.89 52693.68 88888.00 2007-01-06 17:33:37.900 006 18149.92 56.90 52693.76 88888.00 2007-01-06 17:33:38.400 006 18149.97 56.99 52693.81 88888.00 2007-01-06 17:33:38.900 006 18149.94 57.12 52693.73 88888.00 2007-01-06 17:33:39.400 006 18149.97 57.17 52693.76 88888.00 2007-01-06 17:33:39.900 006 18149.94 57.26 52693.84 88888.00 2007-01-06 17:33:40.400 006 18150.01 57.29 52693.90 88888.00 2007-01-06 17:33:40.900 006 18150.06 57.34 52693.86 88888.00 2007-01-06 17:33:41.400 006 18150.02 57.40 52693.81 88888.00 2007-01-06 17:33:41.900 006 18150.02 57.38 52693.89 88888.00 2007-01-06 17:33:42.400 006 18149.97 57.44 52693.99 88888.00 2007-01-06 17:33:42.900 006 18149.95 57.50 52694.03 88888.00 2007-01-06 17:33:43.400 006 18149.98 57.53 52693.90 88888.00 2007-01-06 17:33:43.900 006 18150.00 57.57 52693.76 88888.00 2007-01-06 17:33:44.400 006 18150.01 57.65 52693.77 88888.00 2007-01-06 17:33:44.900 006 18150.08 57.62 52693.85 88888.00 2007-01-06 17:33:45.400 006 18150.14 57.67 52693.91 88888.00 2007-01-06 17:33:45.900 006 18150.18 57.75 52694.00 88888.00 2007-01-06 17:33:46.400 006 18150.16 57.73 52693.91 88888.00 2007-01-06 17:33:46.900 006 18150.15 57.74 52693.86 88888.00 2007-01-06 17:33:47.400 006 18150.11 57.78 52693.88 88888.00 2007-01-06 17:33:47.900 006 18150.18 57.86 52693.81 88888.00 2007-01-06 17:33:48.400 006 18150.27 58.01 52693.88 88888.00 2007-01-06 17:33:48.900 006 18150.19 58.09 52693.94 88888.00 2007-01-06 17:33:49.400 006 18150.27 58.22 52693.93 88888.00 2007-01-06 17:33:49.900 006 18150.36 58.29 52693.90 88888.00 2007-01-06 17:33:50.400 006 18150.37 58.22 52693.97 88888.00 2007-01-06 17:33:50.900 006 18150.32 58.23 52693.99 88888.00 2007-01-06 17:33:51.400 006 18150.41 58.20 52693.94 88888.00 2007-01-06 17:33:51.900 006 18150.39 58.26 52693.99 88888.00 2007-01-06 17:33:52.400 006 18150.25 58.28 52694.07 88888.00 2007-01-06 17:33:52.900 006 18150.37 58.32 52694.22 88888.00 2007-01-06 17:33:53.400 006 18150.39 58.35 52694.18 88888.00 2007-01-06 17:33:53.900 006 18150.16 58.33 52694.07 88888.00 2007-01-06 17:33:54.400 006 18150.14 58.14 52694.08 88888.00 2007-01-06 17:33:54.900 006 18150.19 58.19 52694.22 88888.00 2007-01-06 17:33:55.400 006 18150.25 58.33 52694.26 88888.00 2007-01-06 17:33:55.900 006 18150.17 58.34 52694.16 88888.00 2007-01-06 17:33:56.400 006 18150.05 58.41 52694.13 88888.00 2007-01-06 17:33:56.900 006 18150.15 58.41 52694.07 88888.00 2007-01-06 17:33:57.400 006 18150.26 58.37 52694.00 88888.00 2007-01-06 17:33:57.900 006 18150.25 58.38 52693.97 88888.00 2007-01-06 17:33:58.400 006 18150.17 58.31 52694.11 88888.00 2007-01-06 17:33:58.900 006 18150.00 58.35 52694.07 88888.00 2007-01-06 17:33:59.400 006 18149.97 58.36 52694.09 88888.00 2007-01-06 17:33:59.900 006 18150.04 58.29 52694.08 88888.00 2007-01-06 17:34:00.400 006 18150.05 58.33 52694.07 88888.00 2007-01-06 17:34:00.900 006 18150.02 58.41 52693.94 88888.00 2007-01-06 17:34:01.400 006 18149.91 58.33 52693.97 88888.00 2007-01-06 17:34:01.900 006 18149.78 58.31 52694.03 88888.00 2007-01-06 17:34:02.400 006 18149.76 58.37 52694.03 88888.00 2007-01-06 17:34:02.900 006 18149.68 58.33 52694.02 88888.00 2007-01-06 17:34:03.400 006 18149.65 58.32 52694.04 88888.00 2007-01-06 17:34:03.900 006 18149.67 58.31 52694.03 88888.00 2007-01-06 17:34:04.400 006 18149.61 58.26 52693.92 88888.00 2007-01-06 17:34:04.900 006 18149.57 58.13 52693.95 88888.00 2007-01-06 17:34:05.400 006 18149.49 58.22 52694.02 88888.00 2007-01-06 17:34:05.900 006 18149.54 58.21 52694.05 88888.00 2007-01-06 17:34:06.400 006 18149.51 58.18 52694.03 88888.00 2007-01-06 17:34:06.900 006 18149.40 58.21 52694.00 88888.00 2007-01-06 17:34:07.400 006 18149.36 58.24 52693.94 88888.00 2007-01-06 17:34:07.900 006 18149.24 58.25 52693.94 88888.00 2007-01-06 17:34:08.400 006 18149.25 58.20 52693.99 88888.00 2007-01-06 17:34:08.900 006 18149.21 58.19 52694.08 88888.00 2007-01-06 17:34:09.400 006 18149.09 58.18 52694.13 88888.00 2007-01-06 17:34:09.900 006 18149.11 58.14 52694.13 88888.00 2007-01-06 17:34:10.400 006 18149.15 58.09 52694.14 88888.00 2007-01-06 17:34:10.900 006 18149.09 58.07 52694.16 88888.00 2007-01-06 17:34:11.400 006 18149.05 58.08 52694.22 88888.00 2007-01-06 17:34:11.900 006 18149.02 58.12 52694.17 88888.00 2007-01-06 17:34:12.400 006 18149.03 58.02 52694.12 88888.00 2007-01-06 17:34:12.900 006 18149.00 57.98 52694.09 88888.00 2007-01-06 17:34:13.400 006 18148.87 57.94 52694.13 88888.00 2007-01-06 17:34:13.900 006 18148.88 57.94 52694.04 88888.00 2007-01-06 17:34:14.400 006 18148.97 57.91 52694.05 88888.00 2007-01-06 17:34:14.900 006 18148.99 57.80 52694.06 88888.00 2007-01-06 17:34:15.400 006 18148.87 57.69 52694.01 88888.00 2007-01-06 17:34:15.900 006 18148.80 57.65 52693.97 88888.00 2007-01-06 17:34:16.400 006 18148.78 57.61 52694.03 88888.00 2007-01-06 17:34:16.900 006 18148.95 57.65 52694.00 88888.00 2007-01-06 17:34:17.400 006 18148.91 57.58 52693.90 88888.00 2007-01-06 17:34:17.900 006 18148.96 57.43 52693.79 88888.00 2007-01-06 17:34:18.400 006 18148.83 57.37 52693.95 88888.00 2007-01-06 17:34:18.900 006 18148.78 57.35 52693.99 88888.00 2007-01-06 17:34:19.400 006 18148.92 57.29 52694.02 88888.00 2007-01-06 17:34:19.900 006 18148.95 57.22 52693.95 88888.00 2007-01-06 17:34:20.400 006 18149.06 57.10 52693.83 88888.00 2007-01-06 17:34:20.900 006 18149.00 57.04 52693.73 88888.00 2007-01-06 17:34:21.400 006 18149.00 57.03 52693.77 88888.00 2007-01-06 17:34:21.900 006 18149.18 56.97 52693.76 88888.00 2007-01-06 17:34:22.400 006 18149.16 56.76 52693.80 88888.00 2007-01-06 17:34:22.900 006 18149.32 56.69 52693.82 88888.00 2007-01-06 17:34:23.400 006 18149.32 56.72 52693.80 88888.00 2007-01-06 17:34:23.900 006 18149.40 56.76 52693.68 88888.00 2007-01-06 17:34:24.400 006 18149.45 56.64 52693.68 88888.00 2007-01-06 17:34:24.900 006 18149.27 56.50 52693.71 88888.00 2007-01-06 17:34:25.400 006 18149.38 56.51 52693.71 88888.00 2007-01-06 17:34:25.900 006 18149.52 56.53 52693.59 88888.00 2007-01-06 17:34:26.400 006 18149.56 56.61 52693.54 88888.00 2007-01-06 17:34:26.900 006 18149.59 56.57 52693.59 88888.00 2007-01-06 17:34:27.400 006 18149.70 56.62 52693.71 88888.00 2007-01-06 17:34:27.900 006 18149.74 56.61 52693.77 88888.00 2007-01-06 17:34:28.400 006 18149.80 56.59 52693.78 88888.00 2007-01-06 17:34:28.900 006 18149.82 56.55 52693.76 88888.00 2007-01-06 17:34:29.400 006 18149.95 56.66 52693.58 88888.00 2007-01-06 17:34:29.900 006 18150.00 56.74 52693.55 88888.00 2007-01-06 17:34:30.400 006 18150.01 56.78 52693.50 88888.00 2007-01-06 17:34:30.900 006 18150.06 56.83 52693.45 88888.00 2007-01-06 17:34:31.400 006 18150.05 56.86 52693.43 88888.00 2007-01-06 17:34:31.900 006 18150.00 56.92 52693.41 88888.00 2007-01-06 17:34:32.400 006 18150.08 56.90 52693.56 88888.00 2007-01-06 17:34:32.900 006 18150.04 56.85 52693.73 88888.00 2007-01-06 17:34:33.400 006 18149.89 56.95 52693.78 88888.00 2007-01-06 17:34:33.900 006 18149.82 57.04 52693.84 88888.00 2007-01-06 17:34:34.400 006 18149.87 57.11 52693.90 88888.00 2007-01-06 17:34:34.900 006 18149.93 57.18 52694.01 88888.00 2007-01-06 17:34:35.400 006 18149.87 57.22 52694.00 88888.00 2007-01-06 17:34:35.900 006 18149.90 57.19 52693.89 88888.00 2007-01-06 17:34:36.400 006 18149.94 57.25 52693.95 88888.00 2007-01-06 17:34:36.900 006 18150.00 57.42 52693.99 88888.00 2007-01-06 17:34:37.400 006 18149.95 57.49 52694.04 88888.00 2007-01-06 17:34:37.900 006 18149.96 57.45 52694.14 88888.00 2007-01-06 17:34:38.400 006 18149.94 57.58 52694.02 88888.00 2007-01-06 17:34:38.900 006 18149.87 57.69 52694.01 88888.00 2007-01-06 17:34:39.400 006 18149.86 57.66 52694.06 88888.00 2007-01-06 17:34:39.900 006 18149.87 57.86 52694.01 88888.00 2007-01-06 17:34:40.400 006 18149.82 57.99 52694.00 88888.00 2007-01-06 17:34:40.900 006 18149.81 58.07 52694.08 88888.00 2007-01-06 17:34:41.400 006 18149.81 58.08 52694.16 88888.00 2007-01-06 17:34:41.900 006 18149.81 58.11 52694.16 88888.00 2007-01-06 17:34:42.400 006 18149.75 58.24 52694.08 88888.00 2007-01-06 17:34:42.900 006 18149.64 58.24 52693.99 88888.00 2007-01-06 17:34:43.400 006 18149.65 58.20 52693.99 88888.00 2007-01-06 17:34:43.900 006 18149.69 58.31 52694.03 88888.00 2007-01-06 17:34:44.400 006 18149.60 58.34 52694.14 88888.00 2007-01-06 17:34:44.900 006 18149.52 58.50 52694.12 88888.00 2007-01-06 17:34:45.400 006 18149.57 58.65 52694.14 88888.00 2007-01-06 17:34:45.900 006 18149.63 58.63 52694.16 88888.00 2007-01-06 17:34:46.400 006 18149.68 58.61 52694.08 88888.00 2007-01-06 17:34:46.900 006 18149.71 58.65 52694.16 88888.00 2007-01-06 17:34:47.400 006 18149.57 58.58 52694.19 88888.00 2007-01-06 17:34:47.900 006 18149.54 58.57 52694.17 88888.00 2007-01-06 17:34:48.400 006 18149.60 58.50 52694.25 88888.00 2007-01-06 17:34:48.900 006 18149.74 58.50 52694.20 88888.00 2007-01-06 17:34:49.400 006 18149.68 58.57 52694.14 88888.00 2007-01-06 17:34:49.900 006 18149.69 58.64 52694.05 88888.00 2007-01-06 17:34:50.400 006 18149.54 58.50 52694.07 88888.00 2007-01-06 17:34:50.900 006 18149.47 58.38 52694.02 88888.00 2007-01-06 17:34:51.400 006 18149.56 58.33 52694.11 88888.00 2007-01-06 17:34:51.900 006 18149.61 58.35 52694.08 88888.00 2007-01-06 17:34:52.400 006 18149.62 58.35 52693.91 88888.00 2007-01-06 17:34:52.900 006 18149.61 58.21 52693.93 88888.00 2007-01-06 17:34:53.400 006 18149.65 58.19 52693.94 88888.00 2007-01-06 17:34:53.900 006 18149.60 58.26 52694.00 88888.00 2007-01-06 17:34:54.400 006 18149.38 58.19 52694.00 88888.00 2007-01-06 17:34:54.900 006 18149.51 57.99 52693.85 88888.00 2007-01-06 17:34:55.400 006 18149.64 57.91 52693.79 88888.00 2007-01-06 17:34:55.900 006 18149.65 57.98 52693.73 88888.00 2007-01-06 17:34:56.400 006 18149.61 57.95 52693.78 88888.00 2007-01-06 17:34:56.900 006 18149.64 57.98 52693.74 88888.00 2007-01-06 17:34:57.400 006 18149.69 57.79 52693.68 88888.00 2007-01-06 17:34:57.900 006 18149.80 57.65 52693.54 88888.00 2007-01-06 17:34:58.400 006 18149.81 57.57 52693.56 88888.00 2007-01-06 17:34:58.900 006 18149.75 57.56 52693.57 88888.00 2007-01-06 17:34:59.400 006 18149.81 57.50 52693.68 88888.00 2007-01-06 17:34:59.900 006 18149.83 57.48 52693.76 88888.00 2007-01-06 17:35:00.400 006 18149.83 57.38 52693.84 88888.00 2007-01-06 17:35:00.900 006 18149.92 57.36 52693.70 88888.00 2007-01-06 17:35:01.400 006 18150.12 57.37 52693.68 88888.00 2007-01-06 17:35:01.900 006 18150.12 57.33 52693.74 88888.00 2007-01-06 17:35:02.400 006 18150.24 57.24 52693.70 88888.00 2007-01-06 17:35:02.900 006 18150.22 57.15 52693.61 88888.00 2007-01-06 17:35:03.400 006 18150.06 57.09 52693.57 88888.00 2007-01-06 17:35:03.900 006 18150.11 57.06 52693.53 88888.00 2007-01-06 17:35:04.400 006 18150.22 57.16 52693.53 88888.00 2007-01-06 17:35:04.900 006 18150.26 57.10 52693.58 88888.00 2007-01-06 17:35:05.400 006 18150.33 56.99 52693.73 88888.00 2007-01-06 17:35:05.900 006 18150.26 57.01 52693.68 88888.00 2007-01-06 17:35:06.400 006 18150.08 57.05 52693.65 88888.00 2007-01-06 17:35:06.900 006 18150.22 57.08 52693.65 88888.00 2007-01-06 17:35:07.400 006 18150.27 57.06 52693.64 88888.00 2007-01-06 17:35:07.900 006 18150.24 57.05 52693.62 88888.00 2007-01-06 17:35:08.400 006 18150.16 57.01 52693.66 88888.00 2007-01-06 17:35:08.900 006 18150.24 57.01 52693.66 88888.00 2007-01-06 17:35:09.400 006 18150.28 56.97 52693.66 88888.00 2007-01-06 17:35:09.900 006 18150.32 56.98 52693.76 88888.00 2007-01-06 17:35:10.400 006 18150.34 56.99 52693.73 88888.00 2007-01-06 17:35:10.900 006 18150.35 57.01 52693.71 88888.00 2007-01-06 17:35:11.400 006 18150.41 56.97 52693.66 88888.00 2007-01-06 17:35:11.900 006 18150.41 56.95 52693.73 88888.00 2007-01-06 17:35:12.400 006 18150.34 56.99 52693.82 88888.00 2007-01-06 17:35:12.900 006 18150.32 57.04 52693.76 88888.00 2007-01-06 17:35:13.400 006 18150.26 57.01 52693.77 88888.00 2007-01-06 17:35:13.900 006 18150.32 56.99 52693.81 88888.00 2007-01-06 17:35:14.400 006 18150.27 57.00 52693.69 88888.00 2007-01-06 17:35:14.900 006 18150.22 56.96 52693.77 88888.00 2007-01-06 17:35:15.400 006 18150.32 56.94 52693.72 88888.00 2007-01-06 17:35:15.900 006 18150.33 56.95 52693.78 88888.00 2007-01-06 17:35:16.400 006 18150.26 57.02 52693.72 88888.00 2007-01-06 17:35:16.900 006 18150.22 56.94 52693.79 88888.00 2007-01-06 17:35:17.400 006 18150.12 56.94 52693.82 88888.00 2007-01-06 17:35:17.900 006 18150.05 56.95 52693.73 88888.00 2007-01-06 17:35:18.400 006 18150.05 56.96 52693.81 88888.00 2007-01-06 17:35:18.900 006 18150.02 56.87 52693.90 88888.00 2007-01-06 17:35:19.400 006 18149.94 56.84 52693.84 88888.00 2007-01-06 17:35:19.900 006 18149.92 56.86 52693.68 88888.00 2007-01-06 17:35:20.400 006 18149.78 56.81 52693.68 88888.00 2007-01-06 17:35:20.900 006 18149.64 56.78 52693.71 88888.00 2007-01-06 17:35:21.400 006 18149.69 56.86 52693.71 88888.00 2007-01-06 17:35:21.900 006 18149.68 56.78 52693.73 88888.00 2007-01-06 17:35:22.400 006 18149.67 56.75 52693.76 88888.00 2007-01-06 17:35:22.900 006 18149.59 56.78 52693.78 88888.00 2007-01-06 17:35:23.400 006 18149.53 56.70 52693.78 88888.00 2007-01-06 17:35:23.900 006 18149.57 56.64 52693.77 88888.00 2007-01-06 17:35:24.400 006 18149.49 56.68 52693.73 88888.00 2007-01-06 17:35:24.900 006 18149.41 56.70 52693.77 88888.00 2007-01-06 17:35:25.400 006 18149.37 56.78 52693.74 88888.00 2007-01-06 17:35:25.900 006 18149.43 56.70 52693.71 88888.00 2007-01-06 17:35:26.400 006 18149.14 56.63 52693.74 88888.00 2007-01-06 17:35:26.900 006 18149.10 56.64 52693.69 88888.00 2007-01-06 17:35:27.400 006 18149.30 56.58 52693.73 88888.00 2007-01-06 17:35:27.900 006 18149.28 56.66 52693.76 88888.00 2007-01-06 17:35:28.400 006 18149.25 56.63 52693.61 88888.00 2007-01-06 17:35:28.900 006 18149.16 56.58 52693.66 88888.00 2007-01-06 17:35:29.400 006 18149.05 56.61 52693.71 88888.00 2007-01-06 17:35:29.900 006 18149.13 56.50 52693.78 88888.00 2007-01-06 17:35:30.400 006 18149.20 56.43 52693.83 88888.00 2007-01-06 17:35:30.900 006 18149.18 56.43 52693.88 88888.00 2007-01-06 17:35:31.400 006 18149.17 56.54 52693.84 88888.00 2007-01-06 17:35:31.900 006 18149.20 56.42 52693.81 88888.00 2007-01-06 17:35:32.400 006 18149.21 56.41 52693.95 88888.00 2007-01-06 17:35:32.900 006 18149.19 56.51 52693.96 88888.00 2007-01-06 17:35:33.400 006 18149.14 56.59 52693.95 88888.00 2007-01-06 17:35:33.900 006 18149.10 56.51 52693.94 88888.00 2007-01-06 17:35:34.400 006 18149.09 56.57 52693.85 88888.00 2007-01-06 17:35:34.900 006 18149.10 56.66 52693.94 88888.00 2007-01-06 17:35:35.400 006 18149.16 56.73 52694.02 88888.00 2007-01-06 17:35:35.900 006 18149.18 56.71 52694.07 88888.00 2007-01-06 17:35:36.400 006 18149.31 56.71 52693.83 88888.00 2007-01-06 17:35:36.900 006 18149.40 56.69 52693.88 88888.00 2007-01-06 17:35:37.400 006 18149.47 56.68 52693.92 88888.00 2007-01-06 17:35:37.900 006 18149.46 56.87 52693.99 88888.00 2007-01-06 17:35:38.400 006 18149.47 56.96 52694.01 88888.00 2007-01-06 17:35:38.900 006 18149.41 56.92 52693.95 88888.00 2007-01-06 17:35:39.400 006 18149.51 57.01 52693.91 88888.00 2007-01-06 17:35:39.900 006 18149.62 57.09 52693.79 88888.00 2007-01-06 17:35:40.400 006 18149.59 57.18 52693.82 88888.00 2007-01-06 17:35:40.900 006 18149.57 57.30 52693.99 88888.00 2007-01-06 17:35:41.400 006 18149.58 57.39 52694.13 88888.00 2007-01-06 17:35:41.900 006 18149.59 57.49 52694.20 88888.00 2007-01-06 17:35:42.400 006 18149.68 57.54 52694.18 88888.00 2007-01-06 17:35:42.900 006 18149.73 57.65 52694.14 88888.00 2007-01-06 17:35:43.400 006 18149.73 57.84 52694.20 88888.00 2007-01-06 17:35:43.900 006 18149.74 58.02 52694.19 88888.00 2007-01-06 17:35:44.400 006 18149.79 58.17 52694.16 88888.00 2007-01-06 17:35:44.900 006 18149.85 58.31 52694.25 88888.00 2007-01-06 17:35:45.400 006 18149.84 58.28 52694.23 88888.00 2007-01-06 17:35:45.900 006 18149.79 58.35 52694.20 88888.00 2007-01-06 17:35:46.400 006 18149.94 58.50 52694.25 88888.00 2007-01-06 17:35:46.900 006 18150.07 58.66 52694.23 88888.00 2007-01-06 17:35:47.400 006 18150.11 58.79 52694.20 88888.00 2007-01-06 17:35:47.900 006 18150.13 58.85 52694.20 88888.00 2007-01-06 17:35:48.400 006 18150.10 59.01 52694.12 88888.00 2007-01-06 17:35:48.900 006 18150.14 59.14 52694.07 88888.00 2007-01-06 17:35:49.400 006 18150.27 59.22 52694.20 88888.00 2007-01-06 17:35:49.900 006 18150.32 59.19 52694.27 88888.00 2007-01-06 17:35:50.400 006 18150.29 59.26 52694.19 88888.00 2007-01-06 17:35:50.900 006 18150.27 59.40 52694.23 88888.00 2007-01-06 17:35:51.400 006 18150.40 59.53 52694.30 88888.00 2007-01-06 17:35:51.900 006 18150.28 59.61 52694.32 88888.00 2007-01-06 17:35:52.400 006 18150.21 59.73 52694.43 88888.00 2007-01-06 17:35:52.900 006 18150.28 59.76 52694.50 88888.00 2007-01-06 17:35:53.400 006 18150.25 59.84 52694.55 88888.00 2007-01-06 17:35:53.900 006 18150.32 59.88 52694.42 88888.00 2007-01-06 17:35:54.400 006 18150.33 59.92 52694.34 88888.00 2007-01-06 17:35:54.900 006 18150.38 59.84 52694.43 88888.00 2007-01-06 17:35:55.400 006 18150.35 59.82 52694.39 88888.00 2007-01-06 17:35:55.900 006 18150.35 59.87 52694.28 88888.00 2007-01-06 17:35:56.400 006 18150.30 59.86 52694.23 88888.00 2007-01-06 17:35:56.900 006 18150.25 59.90 52694.23 88888.00 2007-01-06 17:35:57.400 006 18150.26 59.91 52694.20 88888.00 2007-01-06 17:35:57.900 006 18150.23 59.78 52694.22 88888.00 2007-01-06 17:35:58.400 006 18150.15 59.74 52694.28 88888.00 2007-01-06 17:35:58.900 006 18150.16 59.73 52694.32 88888.00 2007-01-06 17:35:59.400 006 18150.26 59.61 52694.31 88888.00 2007-01-06 17:35:59.900 006 18150.22 59.55 52694.08 88888.00 2007-01-06 17:36:00.400 006 18150.19 59.58 52693.94 88888.00 2007-01-06 17:36:00.900 006 18150.25 59.57 52693.86 88888.00 2007-01-06 17:36:01.400 006 18150.28 59.47 52693.88 88888.00 2007-01-06 17:36:01.900 006 18150.22 59.28 52693.96 88888.00 2007-01-06 17:36:02.400 006 18150.17 59.11 52693.86 88888.00 2007-01-06 17:36:02.900 006 18150.21 58.97 52693.77 88888.00 2007-01-06 17:36:03.400 006 18150.14 58.91 52693.70 88888.00 2007-01-06 17:36:03.900 006 18150.19 58.84 52693.53 88888.00 2007-01-06 17:36:04.400 006 18150.11 58.77 52693.47 88888.00 2007-01-06 17:36:04.900 006 18150.12 58.73 52693.47 88888.00 2007-01-06 17:36:05.400 006 18150.07 58.62 52693.55 88888.00 2007-01-06 17:36:05.900 006 18150.02 58.48 52693.49 88888.00 2007-01-06 17:36:06.400 006 18150.08 58.38 52693.49 88888.00 2007-01-06 17:36:06.900 006 18150.11 58.28 52693.54 88888.00 2007-01-06 17:36:07.400 006 18150.08 58.17 52693.56 88888.00 2007-01-06 17:36:07.900 006 18150.02 58.02 52693.50 88888.00 2007-01-06 17:36:08.400 006 18150.01 57.92 52693.49 88888.00 2007-01-06 17:36:08.900 006 18150.08 57.83 52693.44 88888.00 2007-01-06 17:36:09.400 006 18150.04 57.73 52693.39 88888.00 2007-01-06 17:36:09.900 006 18149.86 57.59 52693.36 88888.00 2007-01-06 17:36:10.400 006 18149.89 57.39 52693.39 88888.00 2007-01-06 17:36:10.900 006 18149.81 57.30 52693.34 88888.00 2007-01-06 17:36:11.400 006 18149.84 57.20 52693.36 88888.00 2007-01-06 17:36:11.900 006 18149.80 57.03 52693.36 88888.00 2007-01-06 17:36:12.400 006 18149.78 56.84 52693.33 88888.00 2007-01-06 17:36:12.900 006 18149.76 56.69 52693.27 88888.00 2007-01-06 17:36:13.400 006 18149.75 56.50 52693.31 88888.00 2007-01-06 17:36:13.900 006 18149.71 56.39 52693.26 88888.00 2007-01-06 17:36:14.400 006 18149.65 56.33 52693.32 88888.00 2007-01-06 17:36:14.900 006 18149.64 56.18 52693.38 88888.00 2007-01-06 17:36:15.400 006 18149.56 56.01 52693.32 88888.00 2007-01-06 17:36:15.900 006 18149.43 55.89 52693.32 88888.00 2007-01-06 17:36:16.400 006 18149.51 55.87 52693.42 88888.00 2007-01-06 17:36:16.900 006 18149.47 55.64 52693.47 88888.00 2007-01-06 17:36:17.400 006 18149.47 55.52 52693.44 88888.00 2007-01-06 17:36:17.900 006 18149.51 55.50 52693.26 88888.00 2007-01-06 17:36:18.400 006 18149.50 55.61 52693.00 88888.00 2007-01-06 17:36:18.900 006 18149.56 55.66 52693.10 88888.00 2007-01-06 17:36:19.400 006 18149.53 55.58 52693.27 88888.00 2007-01-06 17:36:19.900 006 18149.39 55.47 52693.27 88888.00 2007-01-06 17:36:20.400 006 18149.52 55.43 52693.23 88888.00 2007-01-06 17:36:20.900 006 18149.56 55.57 52693.31 88888.00 2007-01-06 17:36:21.400 006 18149.58 55.72 52693.38 88888.00 2007-01-06 17:36:21.900 006 18149.62 55.79 52693.42 88888.00 2007-01-06 17:36:22.400 006 18149.51 55.92 52693.44 88888.00 2007-01-06 17:36:22.900 006 18149.54 56.09 52693.59 88888.00 2007-01-06 17:36:23.400 006 18149.60 56.17 52693.60 88888.00 2007-01-06 17:36:23.900 006 18149.71 56.38 52693.57 88888.00 2007-01-06 17:36:24.400 006 18149.75 56.57 52693.48 88888.00 2007-01-06 17:36:24.900 006 18149.84 56.73 52693.57 88888.00 2007-01-06 17:36:25.400 006 18149.79 56.80 52693.51 88888.00 2007-01-06 17:36:25.900 006 18149.86 56.92 52693.39 88888.00 2007-01-06 17:36:26.400 006 18149.94 57.01 52693.45 88888.00 2007-01-06 17:36:26.900 006 18150.06 57.07 52693.53 88888.00 2007-01-06 17:36:27.400 006 18150.15 57.28 52693.57 88888.00 2007-01-06 17:36:27.900 006 18150.28 57.49 52693.69 88888.00 2007-01-06 17:36:28.400 006 18150.30 57.70 52693.80 88888.00 2007-01-06 17:36:28.900 006 18150.33 57.83 52693.91 88888.00 2007-01-06 17:36:29.400 006 18150.12 58.06 52693.91 88888.00 2007-01-06 17:36:29.900 006 18150.17 58.22 52693.84 88888.00 2007-01-06 17:36:30.400 006 18150.27 58.47 52693.85 88888.00 2007-01-06 17:36:30.900 006 18150.40 58.76 52693.91 88888.00 2007-01-06 17:36:31.400 006 18150.47 58.89 52693.80 88888.00 2007-01-06 17:36:31.900 006 18150.54 58.98 52693.81 88888.00 2007-01-06 17:36:32.400 006 18150.61 59.08 52693.83 88888.00 2007-01-06 17:36:32.900 006 18150.62 59.17 52693.86 88888.00 2007-01-06 17:36:33.400 006 18150.60 59.32 52693.95 88888.00 2007-01-06 17:36:33.900 006 18150.76 59.36 52693.96 88888.00 2007-01-06 17:36:34.400 006 18150.81 59.46 52693.95 88888.00 2007-01-06 17:36:34.900 006 18150.87 59.65 52694.07 88888.00 2007-01-06 17:36:35.400 006 18150.88 59.75 52694.11 88888.00 2007-01-06 17:36:35.900 006 18150.74 59.86 52694.06 88888.00 2007-01-06 17:36:36.400 006 18150.78 59.91 52694.02 88888.00 2007-01-06 17:36:36.900 006 18150.89 60.02 52693.90 88888.00 2007-01-06 17:36:37.400 006 18151.01 60.05 52693.81 88888.00 2007-01-06 17:36:37.900 006 18151.09 60.07 52693.81 88888.00 2007-01-06 17:36:38.400 006 18151.14 60.03 52693.82 88888.00 2007-01-06 17:36:38.900 006 18151.21 60.12 52693.86 88888.00 2007-01-06 17:36:39.400 006 18151.15 60.17 52693.78 88888.00 2007-01-06 17:36:39.900 006 18151.14 60.07 52693.76 88888.00 2007-01-06 17:36:40.400 006 18151.09 60.14 52693.78 88888.00 2007-01-06 17:36:40.900 006 18151.15 60.20 52693.84 88888.00 2007-01-06 17:36:41.400 006 18151.15 60.06 52693.90 88888.00 2007-01-06 17:36:41.900 006 18151.14 60.00 52693.95 88888.00 2007-01-06 17:36:42.400 006 18151.23 59.98 52693.85 88888.00 2007-01-06 17:36:42.900 006 18151.37 59.91 52693.85 88888.00 2007-01-06 17:36:43.400 006 18151.32 59.95 52693.73 88888.00 2007-01-06 17:36:43.900 006 18151.22 60.05 52693.70 88888.00 2007-01-06 17:36:44.400 006 18151.21 59.99 52693.74 88888.00 2007-01-06 17:36:44.900 006 18151.22 59.89 52693.69 88888.00 2007-01-06 17:36:45.400 006 18151.14 59.86 52693.64 88888.00 2007-01-06 17:36:45.900 006 18151.20 59.81 52693.46 88888.00 2007-01-06 17:36:46.400 006 18151.20 59.66 52693.43 88888.00 2007-01-06 17:36:46.900 006 18151.21 59.58 52693.55 88888.00 2007-01-06 17:36:47.400 006 18151.21 59.56 52693.44 88888.00 2007-01-06 17:36:47.900 006 18151.30 59.38 52693.30 88888.00 2007-01-06 17:36:48.400 006 18151.28 59.22 52693.30 88888.00 2007-01-06 17:36:48.900 006 18151.31 59.15 52693.33 88888.00 2007-01-06 17:36:49.400 006 18151.27 59.16 52693.32 88888.00 2007-01-06 17:36:49.900 006 18151.35 59.12 52693.41 88888.00 2007-01-06 17:36:50.400 006 18151.41 58.99 52693.34 88888.00 2007-01-06 17:36:50.900 006 18151.44 58.84 52693.38 88888.00 2007-01-06 17:36:51.400 006 18151.38 58.78 52693.30 88888.00 2007-01-06 17:36:51.900 006 18151.41 58.74 52693.23 88888.00 2007-01-06 17:36:52.400 006 18151.44 58.63 52693.22 88888.00 2007-01-06 17:36:52.900 006 18151.42 58.40 52693.23 88888.00 2007-01-06 17:36:53.400 006 18151.41 58.24 52693.09 88888.00 2007-01-06 17:36:53.900 006 18151.41 58.12 52693.04 88888.00 2007-01-06 17:36:54.400 006 18151.36 57.91 52693.09 88888.00 2007-01-06 17:36:54.900 006 18151.32 57.75 52693.09 88888.00 2007-01-06 17:36:55.400 006 18151.24 57.76 52693.07 88888.00 2007-01-06 17:36:55.900 006 18151.20 57.71 52693.06 88888.00 2007-01-06 17:36:56.400 006 18151.27 57.47 52693.14 88888.00 2007-01-06 17:36:56.900 006 18151.25 57.31 52693.18 88888.00 2007-01-06 17:36:57.400 006 18151.23 57.25 52693.00 88888.00 2007-01-06 17:36:57.900 006 18151.25 57.16 52692.88 88888.00 2007-01-06 17:36:58.400 006 18151.23 57.04 52692.83 88888.00 2007-01-06 17:36:58.900 006 18151.23 56.90 52692.83 88888.00 2007-01-06 17:36:59.400 006 18151.19 56.86 52692.85 88888.00 2007-01-06 17:36:59.900 006 18151.25 56.74 52692.78 88888.00 2007-01-06 17:37:00.400 006 18151.20 56.58 52692.70 88888.00 2007-01-06 17:37:00.900 006 18151.25 56.55 52692.75 88888.00 2007-01-06 17:37:01.400 006 18151.22 56.47 52692.79 88888.00 2007-01-06 17:37:01.900 006 18151.20 56.31 52692.77 88888.00 2007-01-06 17:37:02.400 006 18151.12 56.22 52692.76 88888.00 2007-01-06 17:37:02.900 006 18151.14 56.25 52692.80 88888.00 2007-01-06 17:37:03.400 006 18151.21 56.29 52692.93 88888.00 2007-01-06 17:37:03.900 006 18151.21 56.21 52693.01 88888.00 2007-01-06 17:37:04.400 006 18151.21 56.15 52692.99 88888.00 2007-01-06 17:37:04.900 006 18151.25 56.08 52693.08 88888.00 2007-01-06 17:37:05.400 006 18151.15 56.11 52693.11 88888.00 2007-01-06 17:37:05.900 006 18151.15 56.19 52693.09 88888.00 2007-01-06 17:37:06.400 006 18151.26 56.26 52693.12 88888.00 2007-01-06 17:37:06.900 006 18151.31 56.41 52693.16 88888.00 2007-01-06 17:37:07.400 006 18151.32 56.50 52693.09 88888.00 2007-01-06 17:37:07.900 006 18151.36 56.61 52693.02 88888.00 2007-01-06 17:37:08.400 006 18151.35 56.62 52693.13 88888.00 2007-01-06 17:37:08.900 006 18151.36 56.80 52693.19 88888.00 2007-01-06 17:37:09.400 006 18151.32 56.96 52693.32 88888.00 2007-01-06 17:37:09.900 006 18151.34 57.07 52693.34 88888.00 2007-01-06 17:37:10.400 006 18151.41 57.17 52693.35 88888.00 2007-01-06 17:37:10.900 006 18151.52 57.28 52693.43 88888.00 2007-01-06 17:37:11.400 006 18151.46 57.37 52693.39 88888.00 2007-01-06 17:37:11.900 006 18151.22 57.61 52693.55 88888.00 2007-01-06 17:37:12.400 006 18151.39 57.81 52693.72 88888.00 2007-01-06 17:37:12.900 006 18151.34 58.00 52693.84 88888.00 2007-01-06 17:37:13.400 006 18151.27 58.14 52693.88 88888.00 2007-01-06 17:37:13.900 006 18151.31 58.26 52693.86 88888.00 2007-01-06 17:37:14.400 006 18151.30 58.36 52693.88 88888.00 2007-01-06 17:37:14.900 006 18151.32 58.56 52693.84 88888.00 2007-01-06 17:37:15.400 006 18151.32 58.65 52693.88 88888.00 2007-01-06 17:37:15.900 006 18151.41 58.81 52694.00 88888.00 2007-01-06 17:37:16.400 006 18151.54 58.99 52694.04 88888.00 2007-01-06 17:37:16.900 006 18151.42 59.11 52694.08 88888.00 2007-01-06 17:37:17.400 006 18151.33 59.29 52694.03 88888.00 2007-01-06 17:37:17.900 006 18151.11 59.54 52694.18 88888.00 2007-01-06 17:37:18.400 006 18151.15 59.75 52694.19 88888.00 2007-01-06 17:37:18.900 006 18151.09 59.87 52694.08 88888.00 2007-01-06 17:37:19.400 006 18150.97 60.02 52694.11 88888.00 2007-01-06 17:37:19.900 006 18150.98 60.13 52694.20 88888.00 2007-01-06 17:37:20.400 006 18151.03 60.21 52694.29 88888.00 2007-01-06 17:37:20.900 006 18151.01 60.32 52694.22 88888.00 2007-01-06 17:37:21.400 006 18151.01 60.41 52694.20 88888.00 2007-01-06 17:37:21.900 006 18151.02 60.45 52694.18 88888.00 2007-01-06 17:37:22.400 006 18151.02 60.40 52694.24 88888.00 2007-01-06 17:37:22.900 006 18150.90 60.44 52694.24 88888.00 2007-01-06 17:37:23.400 006 18150.78 60.46 52694.29 88888.00 2007-01-06 17:37:23.900 006 18150.84 60.54 52694.23 88888.00 2007-01-06 17:37:24.400 006 18150.91 60.64 52694.25 88888.00 2007-01-06 17:37:24.900 006 18150.91 60.64 52694.25 88888.00 2007-01-06 17:37:25.400 006 18150.84 60.55 52694.23 88888.00 2007-01-06 17:37:25.900 006 18150.86 60.46 52694.14 88888.00 2007-01-06 17:37:26.400 006 18150.88 60.50 52694.01 88888.00 2007-01-06 17:37:26.900 006 18150.98 60.53 52693.85 88888.00 2007-01-06 17:37:27.400 006 18150.94 60.48 52693.92 88888.00 2007-01-06 17:37:27.900 006 18150.91 60.33 52693.93 88888.00 2007-01-06 17:37:28.400 006 18150.88 60.21 52693.86 88888.00 2007-01-06 17:37:28.900 006 18151.04 60.18 52693.68 88888.00 2007-01-06 17:37:29.400 006 18151.08 60.00 52693.65 88888.00 2007-01-06 17:37:29.900 006 18150.98 59.81 52693.65 88888.00 2007-01-06 17:37:30.400 006 18151.00 59.75 52693.56 88888.00 2007-01-06 17:37:30.900 006 18151.02 59.73 52693.49 88888.00 2007-01-06 17:37:31.400 006 18151.01 59.61 52693.42 88888.00 2007-01-06 17:37:31.900 006 18151.10 59.45 52693.33 88888.00 2007-01-06 17:37:32.400 006 18151.20 59.32 52693.28 88888.00 2007-01-06 17:37:32.900 006 18151.12 59.28 52693.26 88888.00 2007-01-06 17:37:33.400 006 18151.17 59.22 52693.19 88888.00 2007-01-06 17:37:33.900 006 18151.23 59.09 52693.26 88888.00 2007-01-06 17:37:34.400 006 18151.31 58.96 52693.20 88888.00 2007-01-06 17:37:34.900 006 18151.37 58.83 52693.11 88888.00 2007-01-06 17:37:35.400 006 18151.31 58.74 52693.19 88888.00 2007-01-06 17:37:35.900 006 18151.28 58.46 52693.20 88888.00 2007-01-06 17:37:36.400 006 18151.28 58.31 52693.15 88888.00 2007-01-06 17:37:36.900 006 18151.33 58.25 52693.08 88888.00 2007-01-06 17:37:37.400 006 18151.42 58.11 52693.03 88888.00 2007-01-06 17:37:37.900 006 18151.49 57.91 52693.02 88888.00 2007-01-06 17:37:38.400 006 18151.55 57.79 52692.95 88888.00 2007-01-06 17:37:38.900 006 18151.57 57.63 52692.88 88888.00 2007-01-06 17:37:39.400 006 18151.68 57.50 52692.96 88888.00 2007-01-06 17:37:39.900 006 18151.71 57.45 52693.02 88888.00 2007-01-06 17:37:40.400 006 18151.80 57.44 52692.90 88888.00 2007-01-06 17:37:40.900 006 18151.80 57.26 52692.76 88888.00 2007-01-06 17:37:41.400 006 18151.81 57.17 52692.81 88888.00 2007-01-06 17:37:41.900 006 18151.76 57.12 52692.86 88888.00 2007-01-06 17:37:42.400 006 18151.64 57.12 52692.80 88888.00 2007-01-06 17:37:42.900 006 18151.77 57.17 52692.87 88888.00 2007-01-06 17:37:43.400 006 18151.76 57.14 52692.98 88888.00 2007-01-06 17:37:43.900 006 18151.69 57.05 52693.00 88888.00 2007-01-06 17:37:44.397 006 18151.86 57.02 52693.10 88888.00 2007-01-06 17:37:44.907 006 18151.93 57.00 52693.15 88888.00 2007-01-06 17:37:45.407 006 18151.89 56.94 52693.14 88888.00 2007-01-06 17:37:45.907 006 18151.90 56.94 52693.28 88888.00 2007-01-06 17:37:46.407 006 18151.78 56.95 52693.30 88888.00 2007-01-06 17:37:46.907 006 18151.68 57.02 52693.27 88888.00 2007-01-06 17:37:47.407 006 18151.69 57.14 52693.30 88888.00 2007-01-06 17:37:47.907 006 18151.68 57.12 52693.31 88888.00 2007-01-06 17:37:48.407 006 18151.66 57.06 52693.27 88888.00 2007-01-06 17:37:48.907 006 18151.76 56.98 52693.34 88888.00 2007-01-06 17:37:49.407 006 18151.79 56.98 52693.36 88888.00 2007-01-06 17:37:49.907 006 18151.73 56.97 52693.32 88888.00 2007-01-06 17:37:50.407 006 18151.59 57.07 52693.34 88888.00 2007-01-06 17:37:50.907 006 18151.55 57.10 52693.45 88888.00 2007-01-06 17:37:51.407 006 18151.44 57.17 52693.45 88888.00 2007-01-06 17:37:51.907 006 18151.45 57.17 52693.39 88888.00 2007-01-06 17:37:52.407 006 18151.43 57.32 52693.48 88888.00 2007-01-06 17:37:52.907 006 18151.37 57.34 52693.45 88888.00 2007-01-06 17:37:53.407 006 18151.32 57.32 52693.46 88888.00 2007-01-06 17:37:53.907 006 18151.25 57.43 52693.54 88888.00 2007-01-06 17:37:54.407 006 18151.22 57.57 52693.70 88888.00 2007-01-06 17:37:54.907 006 18151.10 57.61 52693.78 88888.00 2007-01-06 17:37:55.407 006 18151.12 57.63 52693.74 88888.00 2007-01-06 17:37:55.907 006 18151.13 57.72 52693.72 88888.00 2007-01-06 17:37:56.407 006 18151.05 57.73 52693.69 88888.00 2007-01-06 17:37:56.907 006 18150.98 57.79 52693.77 88888.00 2007-01-06 17:37:57.407 006 18150.99 57.92 52693.68 88888.00 2007-01-06 17:37:57.907 006 18151.03 57.99 52693.62 88888.00 2007-01-06 17:37:58.407 006 18150.98 58.03 52693.57 88888.00 2007-01-06 17:37:58.907 006 18151.04 58.01 52693.66 88888.00 2007-01-06 17:37:59.407 006 18151.10 58.10 52693.77 88888.00 2007-01-06 17:37:59.907 006 18151.03 58.11 52693.76 88888.00 2007-01-06 17:38:00.407 006 18150.86 58.16 52693.76 88888.00 2007-01-06 17:38:00.907 006 18150.74 58.29 52693.68 88888.00 2007-01-06 17:38:01.407 006 18150.81 58.47 52693.61 88888.00 2007-01-06 17:38:01.907 006 18150.89 58.61 52693.69 88888.00 2007-01-06 17:38:02.407 006 18150.89 58.77 52693.69 88888.00 2007-01-06 17:38:02.907 006 18150.83 58.79 52693.72 88888.00 2007-01-06 17:38:03.407 006 18150.84 58.71 52693.69 88888.00 2007-01-06 17:38:03.907 006 18150.89 58.77 52693.68 88888.00 2007-01-06 17:38:04.407 006 18150.87 58.90 52693.79 88888.00 2007-01-06 17:38:04.907 006 18150.76 58.98 52693.85 88888.00 2007-01-06 17:38:05.407 006 18150.72 59.02 52693.81 88888.00 2007-01-06 17:38:05.907 006 18150.77 59.12 52693.73 88888.00 2007-01-06 17:38:06.407 006 18150.81 59.14 52693.84 88888.00 2007-01-06 17:38:06.907 006 18150.83 59.20 52693.77 88888.00 2007-01-06 17:38:07.407 006 18150.82 59.34 52693.76 88888.00 2007-01-06 17:38:07.907 006 18150.78 59.33 52693.80 88888.00 2007-01-06 17:38:08.407 006 18150.79 59.28 52693.74 88888.00 2007-01-06 17:38:08.907 006 18150.79 59.35 52693.73 88888.00 2007-01-06 17:38:09.407 006 18150.81 59.46 52693.73 88888.00 2007-01-06 17:38:09.907 006 18150.88 59.51 52693.65 88888.00 2007-01-06 17:38:10.407 006 18150.77 59.37 52693.68 88888.00 2007-01-06 17:38:10.907 006 18150.86 59.42 52693.76 88888.00 2007-01-06 17:38:11.407 006 18150.91 59.36 52693.90 88888.00 2007-01-06 17:38:11.907 006 18150.79 59.44 52693.83 88888.00 2007-01-06 17:38:12.407 006 18150.83 59.44 52693.73 88888.00 2007-01-06 17:38:12.907 006 18150.90 59.47 52693.60 88888.00 2007-01-06 17:38:13.407 006 18150.88 59.44 52693.55 88888.00 2007-01-06 17:38:13.907 006 18150.95 59.42 52693.55 88888.00 2007-01-06 17:38:14.407 006 18150.94 59.45 52693.55 88888.00 2007-01-06 17:38:14.907 006 18151.05 59.40 52693.58 88888.00 2007-01-06 17:38:15.407 006 18151.04 59.41 52693.59 88888.00 2007-01-06 17:38:15.907 006 18151.13 59.46 52693.34 88888.00 2007-01-06 17:38:16.407 006 18151.05 59.40 52693.24 88888.00 2007-01-06 17:38:16.907 006 18150.95 59.29 52693.26 88888.00 2007-01-06 17:38:17.407 006 18151.00 59.31 52693.27 88888.00 2007-01-06 17:38:17.907 006 18151.14 59.31 52693.16 88888.00 2007-01-06 17:38:18.407 006 18151.26 59.19 52693.06 88888.00 2007-01-06 17:38:18.907 006 18151.21 59.15 52693.01 88888.00 2007-01-06 17:38:19.407 006 18151.06 59.16 52692.98 88888.00 2007-01-06 17:38:19.907 006 18151.26 59.12 52693.02 88888.00 2007-01-06 17:38:20.407 006 18151.43 59.03 52692.95 88888.00 2007-01-06 17:38:20.907 006 18151.49 59.08 52692.97 88888.00 2007-01-06 17:38:21.407 006 18151.39 59.04 52692.99 88888.00 2007-01-06 17:38:21.907 006 18151.54 59.03 52692.92 88888.00 2007-01-06 17:38:22.407 006 18151.56 58.92 52692.78 88888.00 2007-01-06 17:38:22.907 006 18151.69 58.75 52692.75 88888.00 2007-01-06 17:38:23.407 006 18151.71 58.73 52692.81 88888.00 2007-01-06 17:38:23.907 006 18151.87 58.68 52692.76 88888.00 2007-01-06 17:38:24.407 006 18151.96 58.64 52692.79 88888.00 2007-01-06 17:38:24.907 006 18152.00 58.65 52692.70 88888.00 2007-01-06 17:38:25.407 006 18152.22 58.47 52692.67 88888.00 2007-01-06 17:38:25.907 006 18152.21 58.41 52692.65 88888.00 2007-01-06 17:38:26.407 006 18152.18 58.26 52692.67 88888.00 2007-01-06 17:38:26.907 006 18152.10 58.21 52692.72 88888.00 2007-01-06 17:38:27.407 006 18152.21 58.17 52692.72 88888.00 2007-01-06 17:38:27.907 006 18152.43 57.97 52692.66 88888.00 2007-01-06 17:38:28.407 006 18152.39 57.92 52692.62 88888.00 2007-01-06 17:38:28.907 006 18152.45 57.80 52692.67 88888.00 2007-01-06 17:38:29.407 006 18152.54 57.77 52692.70 88888.00 2007-01-06 17:38:29.907 006 18152.61 57.70 52692.57 88888.00 2007-01-06 17:38:30.407 006 18152.60 57.65 52692.56 88888.00 2007-01-06 17:38:30.907 006 18152.63 57.58 52692.75 88888.00 2007-01-06 17:38:31.407 006 18152.62 57.62 52692.77 88888.00 2007-01-06 17:38:31.907 006 18152.72 57.61 52692.72 88888.00 2007-01-06 17:38:32.407 006 18152.76 57.56 52692.75 88888.00 2007-01-06 17:38:32.907 006 18152.71 57.48 52692.72 88888.00 2007-01-06 17:38:33.407 006 18152.58 57.62 52692.66 88888.00 2007-01-06 17:38:33.907 006 18152.56 57.61 52692.76 88888.00 2007-01-06 17:38:34.407 006 18152.56 57.59 52692.83 88888.00 2007-01-06 17:38:34.907 006 18152.65 57.80 52692.83 88888.00 2007-01-06 17:38:35.407 006 18152.57 57.83 52692.87 88888.00 2007-01-06 17:38:35.907 006 18152.45 57.89 52693.07 88888.00 2007-01-06 17:38:36.407 006 18152.58 57.92 52693.14 88888.00 2007-01-06 17:38:36.907 006 18152.56 57.96 52693.04 88888.00 2007-01-06 17:38:37.407 006 18152.45 58.05 52693.06 88888.00 2007-01-06 17:38:37.907 006 18152.35 58.07 52693.08 88888.00 2007-01-06 17:38:38.407 006 18152.33 58.04 52693.12 88888.00 2007-01-06 17:38:38.907 006 18152.24 58.08 52693.15 88888.00 2007-01-06 17:38:39.407 006 18152.13 58.11 52693.26 88888.00 2007-01-06 17:38:39.907 006 18152.10 58.18 52693.30 88888.00 2007-01-06 17:38:40.407 006 18152.20 58.28 52693.37 88888.00 2007-01-06 17:38:40.907 006 18152.14 58.36 52693.60 88888.00 2007-01-06 17:38:41.407 006 18152.06 58.45 52693.76 88888.00 2007-01-06 17:38:41.907 006 18152.08 58.51 52693.73 88888.00 2007-01-06 17:38:42.407 006 18152.17 58.66 52693.66 88888.00 2007-01-06 17:38:42.907 006 18152.08 58.75 52693.66 88888.00 2007-01-06 17:38:43.407 006 18152.08 58.81 52693.67 88888.00 2007-01-06 17:38:43.907 006 18152.07 58.95 52693.72 88888.00 2007-01-06 17:38:44.407 006 18152.03 58.98 52693.72 88888.00 2007-01-06 17:38:44.907 006 18152.09 59.03 52693.76 88888.00 2007-01-06 17:38:45.407 006 18152.09 59.17 52693.73 88888.00 2007-01-06 17:38:45.907 006 18152.04 59.12 52693.59 88888.00 2007-01-06 17:38:46.407 006 18152.01 59.00 52693.61 88888.00 2007-01-06 17:38:46.907 006 18152.20 59.15 52693.59 88888.00 2007-01-06 17:38:47.407 006 18152.20 59.21 52693.54 88888.00 2007-01-06 17:38:47.907 006 18152.11 59.33 52693.60 88888.00 2007-01-06 17:38:48.407 006 18152.19 59.54 52693.55 88888.00 2007-01-06 17:38:48.907 006 18152.25 59.73 52693.51 88888.00 2007-01-06 17:38:49.407 006 18152.31 59.77 52693.56 88888.00 2007-01-06 17:38:49.907 006 18152.41 59.77 52693.54 88888.00 2007-01-06 17:38:50.407 006 18152.45 59.85 52693.53 88888.00 2007-01-06 17:38:50.907 006 18152.51 59.84 52693.58 88888.00 2007-01-06 17:38:51.407 006 18152.55 59.83 52693.51 88888.00 2007-01-06 17:38:51.907 006 18152.54 59.94 52693.57 88888.00 2007-01-06 17:38:52.407 006 18152.68 59.91 52693.55 88888.00 2007-01-06 17:38:52.907 006 18152.76 59.94 52693.41 88888.00 2007-01-06 17:38:53.407 006 18152.67 59.92 52693.39 88888.00 2007-01-06 17:38:53.907 006 18152.74 59.92 52693.35 88888.00 2007-01-06 17:38:54.407 006 18152.78 60.04 52693.32 88888.00 2007-01-06 17:38:54.907 006 18152.91 60.00 52693.39 88888.00 2007-01-06 17:38:55.407 006 18152.90 60.03 52693.38 88888.00 2007-01-06 17:38:55.907 006 18153.01 59.96 52693.33 88888.00 2007-01-06 17:38:56.407 006 18152.86 60.04 52693.27 88888.00 2007-01-06 17:38:56.907 006 18152.89 60.12 52693.33 88888.00 2007-01-06 17:38:57.407 006 18153.06 60.08 52693.32 88888.00 2007-01-06 17:38:57.907 006 18153.06 60.10 52693.25 88888.00 2007-01-06 17:38:58.407 006 18153.05 60.07 52693.26 88888.00 2007-01-06 17:38:58.907 006 18153.18 59.95 52693.38 88888.00 2007-01-06 17:38:59.407 006 18153.33 59.95 52693.39 88888.00 2007-01-06 17:38:59.907 006 18153.39 59.80 52693.25 88888.00 2007-01-06 17:39:00.407 006 18153.41 59.83 52693.23 88888.00 2007-01-06 17:39:00.907 006 18153.45 59.79 52693.22 88888.00 2007-01-06 17:39:01.407 006 18153.43 59.77 52693.04 88888.00 2007-01-06 17:39:01.907 006 18153.48 59.81 52693.01 88888.00 2007-01-06 17:39:02.407 006 18153.41 59.76 52693.03 88888.00 2007-01-06 17:39:02.907 006 18153.34 59.74 52693.11 88888.00 2007-01-06 17:39:03.407 006 18153.30 59.67 52693.18 88888.00 2007-01-06 17:39:03.907 006 18153.44 59.66 52693.15 88888.00 2007-01-06 17:39:04.407 006 18153.43 59.57 52693.13 88888.00 2007-01-06 17:39:04.907 006 18153.42 59.38 52693.10 88888.00 2007-01-06 17:39:05.407 006 18153.32 59.48 52693.02 88888.00 2007-01-06 17:39:05.907 006 18153.32 59.47 52692.97 88888.00 2007-01-06 17:39:06.407 006 18153.38 59.39 52692.92 88888.00 2007-01-06 17:39:06.907 006 18153.26 59.18 52692.95 88888.00 2007-01-06 17:39:07.407 006 18153.17 58.95 52692.91 88888.00 2007-01-06 17:39:07.907 006 18153.16 58.96 52692.98 88888.00 2007-01-06 17:39:08.407 006 18153.15 59.01 52693.11 88888.00 2007-01-06 17:39:08.907 006 18153.12 58.82 52693.07 88888.00 2007-01-06 17:39:09.407 006 18153.07 58.82 52693.07 88888.00 2007-01-06 17:39:09.907 006 18153.07 58.78 52693.09 88888.00 2007-01-06 17:39:10.407 006 18153.07 58.69 52693.19 88888.00 2007-01-06 17:39:10.907 006 18152.90 58.66 52693.24 88888.00 2007-01-06 17:39:11.407 006 18152.97 58.66 52693.25 88888.00 2007-01-06 17:39:11.907 006 18152.94 58.67 52693.27 88888.00 2007-01-06 17:39:12.407 006 18153.00 58.61 52693.34 88888.00 2007-01-06 17:39:12.907 006 18152.93 58.53 52693.32 88888.00 2007-01-06 17:39:13.407 006 18152.82 58.56 52693.24 88888.00 2007-01-06 17:39:13.907 006 18152.77 58.67 52693.26 88888.00 2007-01-06 17:39:14.407 006 18152.84 58.66 52693.32 88888.00 2007-01-06 17:39:14.907 006 18152.73 58.61 52693.26 88888.00 2007-01-06 17:39:15.407 006 18152.57 58.52 52693.28 88888.00 2007-01-06 17:39:15.907 006 18152.54 58.48 52693.24 88888.00 2007-01-06 17:39:16.407 006 18152.58 58.43 52693.34 88888.00 2007-01-06 17:39:16.907 006 18152.54 58.45 52693.42 88888.00 2007-01-06 17:39:17.407 006 18152.54 58.37 52693.35 88888.00 2007-01-06 17:39:17.907 006 18152.52 58.43 52693.36 88888.00 2007-01-06 17:39:18.407 006 18152.55 58.52 52693.44 88888.00 2007-01-06 17:39:18.907 006 18152.51 58.57 52693.58 88888.00 2007-01-06 17:39:19.407 006 18152.41 58.58 52693.56 88888.00 2007-01-06 17:39:19.907 006 18152.32 58.76 52693.61 88888.00 2007-01-06 17:39:20.407 006 18152.32 58.86 52693.80 88888.00 2007-01-06 17:39:20.907 006 18152.38 58.98 52693.83 88888.00 2007-01-06 17:39:21.407 006 18152.39 59.05 52693.81 88888.00 2007-01-06 17:39:21.907 006 18152.43 59.17 52693.78 88888.00 2007-01-06 17:39:22.407 006 18152.55 59.35 52693.79 88888.00 2007-01-06 17:39:22.907 006 18152.63 59.50 52693.78 88888.00 2007-01-06 17:39:23.407 006 18152.60 59.56 52693.88 88888.00 2007-01-06 17:39:23.907 006 18152.55 59.65 52693.85 88888.00 2007-01-06 17:39:24.407 006 18152.55 59.66 52693.76 88888.00 2007-01-06 17:39:24.907 006 18152.61 59.74 52693.67 88888.00 2007-01-06 17:39:25.407 006 18152.65 59.90 52693.62 88888.00 2007-01-06 17:39:25.907 006 18152.63 60.05 52693.61 88888.00 2007-01-06 17:39:26.407 006 18152.65 60.08 52693.68 88888.00 2007-01-06 17:39:26.907 006 18152.75 60.16 52693.72 88888.00 2007-01-06 17:39:27.407 006 18152.84 60.25 52693.69 88888.00 2007-01-06 17:39:27.907 006 18152.82 60.39 52693.76 88888.00 2007-01-06 17:39:28.407 006 18152.80 60.55 52693.85 88888.00 2007-01-06 17:39:28.907 006 18152.86 60.56 52693.90 88888.00 2007-01-06 17:39:29.407 006 18152.84 60.61 52693.84 88888.00 2007-01-06 17:39:29.907 006 18152.93 60.67 52693.82 88888.00 2007-01-06 17:39:30.407 006 18153.07 60.80 52693.80 88888.00 2007-01-06 17:39:30.907 006 18153.18 60.78 52693.83 88888.00 2007-01-06 17:39:31.407 006 18153.23 60.82 52693.83 88888.00 2007-01-06 17:39:31.907 006 18153.18 60.88 52693.86 88888.00 2007-01-06 17:39:32.407 006 18153.26 60.88 52693.82 88888.00 2007-01-06 17:39:32.907 006 18153.30 60.85 52693.81 88888.00 2007-01-06 17:39:33.407 006 18153.20 60.90 52693.82 88888.00 2007-01-06 17:39:33.907 006 18153.23 61.02 52693.90 88888.00 2007-01-06 17:39:34.407 006 18153.31 61.07 52693.94 88888.00 2007-01-06 17:39:34.907 006 18153.27 61.04 52693.84 88888.00 2007-01-06 17:39:35.407 006 18153.39 61.01 52693.73 88888.00 2007-01-06 17:39:35.907 006 18153.40 60.97 52693.70 88888.00 2007-01-06 17:39:36.407 006 18153.45 60.86 52693.72 88888.00 2007-01-06 17:39:36.907 006 18153.51 60.76 52693.64 88888.00 2007-01-06 17:39:37.407 006 18153.53 60.76 52693.56 88888.00 2007-01-06 17:39:37.907 006 18153.55 60.61 52693.55 88888.00 2007-01-06 17:39:38.407 006 18153.93 60.53 52693.53 88888.00 2007-01-06 17:39:38.907 006 18153.83 60.47 52693.50 88888.00 2007-01-06 17:39:39.407 006 18153.51 60.34 52693.53 88888.00 2007-01-06 17:39:39.907 006 18153.49 60.29 52693.51 88888.00 2007-01-06 17:39:40.407 006 18153.48 60.22 52693.55 88888.00 2007-01-06 17:39:40.907 006 18153.44 60.15 52693.61 88888.00 2007-01-06 17:39:41.407 006 18153.40 60.10 52693.46 88888.00 2007-01-06 17:39:41.907 006 18153.45 60.02 52693.31 88888.00 2007-01-06 17:39:42.407 006 18153.56 59.86 52693.30 88888.00 2007-01-06 17:39:42.907 006 18153.51 59.69 52693.24 88888.00 2007-01-06 17:39:43.407 006 18153.34 59.59 52693.22 88888.00 2007-01-06 17:39:43.907 006 18153.32 59.50 52693.27 88888.00 2007-01-06 17:39:44.407 006 18153.23 59.40 52693.31 88888.00 2007-01-06 17:39:44.907 006 18153.41 59.34 52693.35 88888.00 2007-01-06 17:39:45.407 006 18153.48 59.19 52693.41 88888.00 2007-01-06 17:39:45.907 006 18153.51 59.04 52693.35 88888.00 2007-01-06 17:39:46.407 006 18153.48 58.91 52693.24 88888.00 2007-01-06 17:39:46.907 006 18153.37 58.69 52693.10 88888.00 2007-01-06 17:39:47.407 006 18153.42 58.50 52693.07 88888.00 2007-01-06 17:39:47.907 006 18153.29 58.33 52693.07 88888.00 2007-01-06 17:39:48.407 006 18153.18 58.23 52693.11 88888.00 2007-01-06 17:39:48.907 006 18153.16 58.13 52693.13 88888.00 2007-01-06 17:39:49.407 006 18153.08 58.01 52693.04 88888.00 2007-01-06 17:39:49.907 006 18153.01 57.81 52693.02 88888.00 2007-01-06 17:39:50.407 006 18152.99 57.63 52692.98 88888.00 2007-01-06 17:39:50.907 006 18153.04 57.48 52692.93 88888.00 2007-01-06 17:39:51.407 006 18152.91 57.30 52693.04 88888.00 2007-01-06 17:39:51.907 006 18152.82 57.20 52693.02 88888.00 2007-01-06 17:39:52.407 006 18152.77 57.14 52693.01 88888.00 2007-01-06 17:39:52.907 006 18152.85 57.03 52692.97 88888.00 2007-01-06 17:39:53.407 006 18152.89 56.82 52692.89 88888.00 2007-01-06 17:39:53.907 006 18152.82 56.69 52692.89 88888.00 2007-01-06 17:39:54.407 006 18152.73 56.65 52692.88 88888.00 2007-01-06 17:39:54.907 006 18152.53 56.68 52692.89 88888.00 2007-01-06 17:39:55.407 006 18152.34 56.59 52692.85 88888.00 2007-01-06 17:39:55.907 006 18152.25 56.63 52692.78 88888.00 2007-01-06 17:39:56.407 006 18152.24 56.58 52692.74 88888.00 2007-01-06 17:39:56.907 006 18152.20 56.54 52692.85 88888.00 2007-01-06 17:39:57.407 006 18152.25 56.51 52692.79 88888.00 2007-01-06 17:39:57.907 006 18152.31 56.46 52692.65 88888.00 2007-01-06 17:39:58.407 006 18152.17 56.59 52692.86 88888.00 2007-01-06 17:39:58.907 006 18152.08 56.55 52692.89 88888.00 2007-01-06 17:39:59.407 006 18152.04 56.61 52692.88 88888.00 2007-01-06 17:39:59.907 006 18151.93 56.68 52693.04 88888.00 2007-01-06 17:40:00.407 006 18151.95 56.82 52693.11 88888.00 2007-01-06 17:40:00.907 006 18151.92 56.96 52693.15 88888.00 2007-01-06 17:40:01.407 006 18151.84 57.07 52693.19 88888.00 2007-01-06 17:40:01.907 006 18151.73 57.15 52693.20 88888.00 2007-01-06 17:40:02.407 006 18151.64 57.35 52693.28 88888.00 2007-01-06 17:40:02.907 006 18151.71 57.49 52693.33 88888.00 2007-01-06 17:40:03.407 006 18151.71 57.57 52693.35 88888.00 2007-01-06 17:40:03.907 006 18151.70 57.69 52693.43 88888.00 2007-01-06 17:40:04.407 006 18151.75 57.77 52693.37 88888.00 2007-01-06 17:40:04.907 006 18151.80 58.01 52693.53 88888.00 2007-01-06 17:40:05.407 006 18151.77 58.15 52693.59 88888.00 2007-01-06 17:40:05.907 006 18151.90 58.33 52693.71 88888.00 2007-01-06 17:40:06.407 006 18151.89 58.38 52693.68 88888.00 2007-01-06 17:40:06.907 006 18151.91 58.40 52693.61 88888.00 2007-01-06 17:40:07.407 006 18151.93 58.59 52693.68 88888.00 2007-01-06 17:40:07.907 006 18151.95 58.76 52693.67 88888.00 2007-01-06 17:40:08.407 006 18151.88 58.92 52693.68 88888.00 2007-01-06 17:40:08.907 006 18151.99 58.99 52693.69 88888.00 2007-01-06 17:40:09.407 006 18151.98 59.12 52693.76 88888.00 2007-01-06 17:40:09.907 006 18151.99 59.23 52693.76 88888.00 2007-01-06 17:40:10.407 006 18152.10 59.39 52693.86 88888.00 2007-01-06 17:40:10.907 006 18152.09 59.57 52694.00 88888.00 2007-01-06 17:40:11.407 006 18152.10 59.64 52694.07 88888.00 2007-01-06 17:40:11.907 006 18152.18 59.64 52693.95 88888.00 2007-01-06 17:40:12.407 006 18152.23 59.76 52693.92 88888.00 2007-01-06 17:40:12.907 006 18152.21 59.86 52694.00 88888.00 2007-01-06 17:40:13.407 006 18152.23 60.06 52693.95 88888.00 2007-01-06 17:40:13.907 006 18152.35 60.09 52694.01 88888.00 2007-01-06 17:40:14.407 006 18152.41 60.17 52694.01 88888.00 2007-01-06 17:40:14.907 006 18152.46 60.24 52693.99 88888.00 2007-01-06 17:40:15.407 006 18152.53 60.29 52693.94 88888.00 2007-01-06 17:40:15.907 006 18152.52 60.21 52693.83 88888.00 2007-01-06 17:40:16.407 006 18152.56 60.21 52693.77 88888.00 2007-01-06 17:40:16.907 006 18152.76 60.32 52693.77 88888.00 2007-01-06 17:40:17.407 006 18152.72 60.31 52693.83 88888.00 2007-01-06 17:40:17.907 006 18152.79 60.28 52693.77 88888.00 2007-01-06 17:40:18.407 006 18152.89 60.30 52693.60 88888.00 2007-01-06 17:40:18.907 006 18152.96 60.31 52693.67 88888.00 2007-01-06 17:40:19.407 006 18152.90 60.25 52693.66 88888.00 2007-01-06 17:40:19.907 006 18153.00 60.17 52693.68 88888.00 2007-01-06 17:40:20.407 006 18153.07 60.14 52693.73 88888.00 2007-01-06 17:40:20.907 006 18153.16 60.08 52693.69 88888.00 2007-01-06 17:40:21.407 006 18153.18 59.99 52693.66 88888.00 2007-01-06 17:40:21.907 006 18153.28 59.87 52693.51 88888.00 2007-01-06 17:40:22.407 006 18153.22 59.77 52693.36 88888.00 2007-01-06 17:40:22.907 006 18153.23 59.79 52693.45 88888.00 2007-01-06 17:40:23.407 006 18153.29 59.69 52693.47 88888.00 2007-01-06 17:40:23.907 006 18153.29 59.59 52693.38 88888.00 2007-01-06 17:40:24.407 006 18153.33 59.58 52693.34 88888.00 2007-01-06 17:40:24.907 006 18153.50 59.45 52693.28 88888.00 2007-01-06 17:40:25.407 006 18153.58 59.23 52693.28 88888.00 2007-01-06 17:40:25.907 006 18153.67 59.31 52693.27 88888.00 2007-01-06 17:40:26.407 006 18153.78 59.22 52693.19 88888.00 2007-01-06 17:40:26.907 006 18153.66 59.12 52693.07 88888.00 2007-01-06 17:40:27.407 006 18153.62 59.04 52693.04 88888.00 2007-01-06 17:40:27.907 006 18153.73 58.81 52693.08 88888.00 2007-01-06 17:40:28.407 006 18153.73 58.65 52693.13 88888.00 2007-01-06 17:40:28.907 006 18153.83 58.48 52693.01 88888.00 2007-01-06 17:40:29.407 006 18153.80 58.43 52693.02 88888.00 2007-01-06 17:40:29.907 006 18153.75 58.33 52693.00 88888.00 2007-01-06 17:40:30.407 006 18153.77 58.14 52692.92 88888.00 2007-01-06 17:40:30.907 006 18153.80 57.91 52692.91 88888.00 2007-01-06 17:40:31.407 006 18153.84 57.75 52692.77 88888.00 2007-01-06 17:40:31.907 006 18153.84 57.66 52692.77 88888.00 2007-01-06 17:40:32.407 006 18153.78 57.55 52692.81 88888.00 2007-01-06 17:40:32.907 006 18153.80 57.39 52692.90 88888.00 2007-01-06 17:40:33.407 006 18153.90 57.29 52692.95 88888.00 2007-01-06 17:40:33.907 006 18153.93 57.14 52692.87 88888.00 2007-01-06 17:40:34.407 006 18153.81 57.06 52692.78 88888.00 2007-01-06 17:40:34.907 006 18153.81 56.97 52692.86 88888.00 2007-01-06 17:40:35.407 006 18153.81 56.83 52692.85 88888.00 2007-01-06 17:40:35.907 006 18153.77 56.76 52692.86 88888.00 2007-01-06 17:40:36.407 006 18153.72 56.73 52692.86 88888.00 2007-01-06 17:40:36.907 006 18153.82 56.82 52692.83 88888.00 2007-01-06 17:40:37.407 006 18153.82 56.81 52692.92 88888.00 2007-01-06 17:40:37.907 006 18153.83 56.85 52692.96 88888.00 2007-01-06 17:40:38.407 006 18153.81 56.91 52692.93 88888.00 2007-01-06 17:40:38.907 006 18153.77 56.89 52692.92 88888.00 2007-01-06 17:40:39.407 006 18153.82 56.91 52693.10 88888.00 2007-01-06 17:40:39.907 006 18153.80 56.92 52693.16 88888.00 2007-01-06 17:40:40.407 006 18153.80 57.01 52693.16 88888.00 2007-01-06 17:40:40.907 006 18153.75 57.09 52693.18 88888.00 2007-01-06 17:40:41.407 006 18153.81 57.18 52693.07 88888.00 2007-01-06 17:40:41.907 006 18153.82 57.34 52693.14 88888.00 2007-01-06 17:40:42.407 006 18153.71 57.40 52693.31 88888.00 2007-01-06 17:40:42.907 006 18153.64 57.58 52693.47 88888.00 2007-01-06 17:40:43.407 006 18153.59 57.76 52693.49 88888.00 2007-01-06 17:40:43.907 006 18153.62 57.80 52693.60 88888.00 2007-01-06 17:40:44.407 006 18153.70 58.00 52693.58 88888.00 2007-01-06 17:40:44.907 006 18153.58 58.11 52693.71 88888.00 2007-01-06 17:40:45.407 006 18153.66 58.34 52693.67 88888.00 2007-01-06 17:40:45.907 006 18153.64 58.46 52693.70 88888.00 2007-01-06 17:40:46.407 006 18153.58 58.48 52693.72 88888.00 2007-01-06 17:40:46.907 006 18153.54 58.57 52693.85 88888.00 2007-01-06 17:40:47.407 006 18153.54 58.68 52693.91 88888.00 2007-01-06 17:40:47.907 006 18153.54 58.83 52694.00 88888.00 2007-01-06 17:40:48.407 006 18153.49 58.95 52694.03 88888.00 2007-01-06 17:40:48.907 006 18153.53 59.06 52693.95 88888.00 2007-01-06 17:40:49.407 006 18153.62 59.23 52694.03 88888.00 2007-01-06 17:40:49.907 006 18153.56 59.33 52694.07 88888.00 2007-01-06 17:40:50.407 006 18153.51 59.44 52694.04 88888.00 2007-01-06 17:40:50.907 006 18153.41 59.49 52694.05 88888.00 2007-01-06 17:40:51.407 006 18153.43 59.62 52694.04 88888.00 2007-01-06 17:40:51.907 006 18153.62 59.74 52694.05 88888.00 2007-01-06 17:40:52.407 006 18153.71 59.86 52694.09 88888.00 2007-01-06 17:40:52.907 006 18153.73 60.03 52694.09 88888.00 2007-01-06 17:40:53.407 006 18153.83 60.06 52694.13 88888.00 2007-01-06 17:40:53.907 006 18153.91 60.13 52694.07 88888.00 2007-01-06 17:40:54.407 006 18153.99 60.21 52694.03 88888.00 2007-01-06 17:40:54.907 006 18153.99 60.26 52694.09 88888.00 2007-01-06 17:40:55.407 006 18153.96 60.19 52694.17 88888.00 2007-01-06 17:40:55.907 006 18153.95 60.31 52694.06 88888.00 2007-01-06 17:40:56.407 006 18153.91 60.40 52694.01 88888.00 2007-01-06 17:40:56.907 006 18153.93 60.43 52694.04 88888.00 2007-01-06 17:40:57.407 006 18154.03 60.46 52694.11 88888.00 2007-01-06 17:40:57.907 006 18153.98 60.40 52694.02 88888.00 2007-01-06 17:40:58.407 006 18153.84 60.37 52693.96 88888.00 2007-01-06 17:40:58.907 006 18153.93 60.37 52693.83 88888.00 2007-01-06 17:40:59.407 006 18153.96 60.29 52693.82 88888.00 2007-01-06 17:40:59.907 006 18153.97 60.24 52693.83 88888.00 2007-01-06 17:41:00.407 006 18153.99 60.32 52693.78 88888.00 2007-01-06 17:41:00.907 006 18154.09 60.23 52693.77 88888.00 2007-01-06 17:41:01.407 006 18154.28 60.20 52693.62 88888.00 2007-01-06 17:41:01.907 006 18154.30 60.16 52693.64 88888.00 2007-01-06 17:41:02.407 006 18154.27 60.11 52693.69 88888.00 2007-01-06 17:41:02.907 006 18154.24 60.04 52693.74 88888.00 2007-01-06 17:41:03.407 006 18154.31 59.98 52693.73 88888.00 2007-01-06 17:41:03.907 006 18154.39 59.88 52693.67 88888.00 2007-01-06 17:41:04.407 006 18154.28 59.79 52693.50 88888.00 2007-01-06 17:41:04.907 006 18154.34 59.61 52693.42 88888.00 2007-01-06 17:41:05.407 006 18154.35 59.50 52693.35 88888.00 2007-01-06 17:41:05.907 006 18154.38 59.53 52693.37 88888.00 2007-01-06 17:41:06.407 006 18154.38 59.48 52693.34 88888.00 2007-01-06 17:41:06.907 006 18154.49 59.45 52693.23 88888.00 2007-01-06 17:41:07.407 006 18154.56 59.29 52693.15 88888.00 2007-01-06 17:41:07.907 006 18154.69 59.15 52693.10 88888.00 2007-01-06 17:41:08.407 006 18154.81 59.02 52693.08 88888.00 2007-01-06 17:41:08.907 006 18154.85 58.95 52692.99 88888.00 2007-01-06 17:41:09.407 006 18154.90 58.71 52692.93 88888.00 2007-01-06 17:41:09.907 006 18154.82 58.53 52692.90 88888.00 2007-01-06 17:41:10.407 006 18154.85 58.50 52692.85 88888.00 2007-01-06 17:41:10.907 006 18154.90 58.42 52692.88 88888.00 2007-01-06 17:41:11.407 006 18155.05 58.30 52692.77 88888.00 2007-01-06 17:41:11.907 006 18154.97 58.14 52692.72 88888.00 2007-01-06 17:41:12.407 006 18155.03 58.00 52692.63 88888.00 2007-01-06 17:41:12.907 006 18155.10 58.02 52692.63 88888.00 2007-01-06 17:41:13.407 006 18155.07 57.94 52692.62 88888.00 2007-01-06 17:41:13.907 006 18155.16 57.84 52692.74 88888.00 2007-01-06 17:41:14.407 006 18155.13 57.62 52692.80 88888.00 2007-01-06 17:41:14.907 006 18155.04 57.47 52692.86 88888.00 2007-01-06 17:41:15.407 006 18155.10 57.40 52692.78 88888.00 2007-01-06 17:41:15.907 006 18155.06 57.24 52692.77 88888.00 2007-01-06 17:41:16.407 006 18155.01 57.20 52692.74 88888.00 2007-01-06 17:41:16.907 006 18154.91 57.04 52692.79 88888.00 2007-01-06 17:41:17.407 006 18155.02 56.81 52692.86 88888.00 2007-01-06 17:41:17.907 006 18155.18 56.71 52692.87 88888.00 2007-01-06 17:41:18.407 006 18154.96 56.63 52692.84 88888.00 2007-01-06 17:41:18.907 006 18154.84 56.71 52692.96 88888.00 2007-01-06 17:41:19.407 006 18154.78 56.77 52692.92 88888.00 2007-01-06 17:41:19.907 006 18154.83 56.62 52692.89 88888.00 2007-01-06 17:41:20.407 006 18154.86 56.51 52692.89 88888.00 2007-01-06 17:41:20.907 006 18154.78 56.53 52692.91 88888.00 2007-01-06 17:41:21.407 006 18154.73 56.62 52693.03 88888.00 2007-01-06 17:41:21.907 006 18154.63 56.57 52693.09 88888.00 2007-01-06 17:41:22.407 006 18154.52 56.58 52693.22 88888.00 2007-01-06 17:41:22.907 006 18154.61 56.75 52693.28 88888.00 2007-01-06 17:41:23.407 006 18154.69 56.91 52693.26 88888.00 2007-01-06 17:41:23.907 006 18154.67 57.01 52693.32 88888.00 2007-01-06 17:41:24.407 006 18154.50 57.02 52693.34 88888.00 2007-01-06 17:41:24.907 006 18154.39 57.13 52693.33 88888.00 2007-01-06 17:41:25.407 006 18154.46 57.25 52693.42 88888.00 2007-01-06 17:41:25.907 006 18154.42 57.30 52693.45 88888.00 2007-01-06 17:41:26.407 006 18154.49 57.39 52693.44 88888.00 2007-01-06 17:41:26.907 006 18154.39 57.51 52693.55 88888.00 2007-01-06 17:41:27.407 006 18154.26 57.58 52693.56 88888.00 2007-01-06 17:41:27.907 006 18154.27 57.82 52693.65 88888.00 2007-01-06 17:41:28.407 006 18154.29 58.06 52693.74 88888.00 2007-01-06 17:41:28.907 006 18154.16 58.28 52693.79 88888.00 2007-01-06 17:41:29.407 006 18154.14 58.39 52693.81 88888.00 2007-01-06 17:41:29.907 006 18154.09 58.46 52693.93 88888.00 2007-01-06 17:41:30.407 006 18154.12 58.43 52693.95 88888.00 2007-01-06 17:41:30.907 006 18154.20 58.52 52693.88 88888.00 2007-01-06 17:41:31.407 006 18154.21 58.75 52693.95 88888.00 2007-01-06 17:41:31.907 006 18154.16 58.98 52694.04 88888.00 2007-01-06 17:41:32.407 006 18154.14 59.13 52694.16 88888.00 2007-01-06 17:41:32.907 006 18154.18 59.15 52694.29 88888.00 2007-01-06 17:41:33.407 006 18154.26 59.20 52694.30 88888.00 2007-01-06 17:41:33.907 006 18154.30 59.33 52694.34 88888.00 2007-01-06 17:41:34.407 006 18154.31 59.41 52694.42 88888.00 2007-01-06 17:41:34.907 006 18154.17 59.66 52694.48 88888.00 2007-01-06 17:41:35.407 006 18154.17 59.77 52694.57 88888.00 2007-01-06 17:41:35.907 006 18154.31 59.82 52694.57 88888.00 2007-01-06 17:41:36.407 006 18154.38 59.94 52694.43 88888.00 2007-01-06 17:41:36.907 006 18154.41 60.08 52694.37 88888.00 2007-01-06 17:41:37.407 006 18154.41 60.20 52694.30 88888.00 2007-01-06 17:41:37.907 006 18154.28 60.35 52694.38 88888.00 2007-01-06 17:41:38.407 006 18154.37 60.40 52694.47 88888.00 2007-01-06 17:41:38.907 006 18154.35 60.43 52694.47 88888.00 2007-01-06 17:41:39.407 006 18154.23 60.46 52694.54 88888.00 2007-01-06 17:41:39.907 006 18154.23 60.45 52694.54 88888.00 2007-01-06 17:41:40.407 006 18154.31 60.51 52694.55 88888.00 2007-01-06 17:41:40.907 006 18154.31 60.44 52694.50 88888.00 2007-01-06 17:41:41.407 006 18154.49 60.47 52694.35 88888.00 2007-01-06 17:41:41.907 006 18154.48 60.48 52694.32 88888.00 2007-01-06 17:41:42.407 006 18154.42 60.45 52694.37 88888.00 2007-01-06 17:41:42.907 006 18154.38 60.50 52694.36 88888.00 2007-01-06 17:41:43.407 006 18154.37 60.55 52694.26 88888.00 2007-01-06 17:41:43.907 006 18154.47 60.52 52694.28 88888.00 2007-01-06 17:41:44.407 006 18154.45 60.54 52694.22 88888.00 2007-01-06 17:41:44.907 006 18154.39 60.55 52694.19 88888.00 2007-01-06 17:41:45.407 006 18154.46 60.51 52694.12 88888.00 2007-01-06 17:41:45.907 006 18154.47 60.55 52694.07 88888.00 2007-01-06 17:41:46.407 006 18154.51 60.44 52694.05 88888.00 2007-01-06 17:41:46.907 006 18154.59 60.33 52694.08 88888.00 2007-01-06 17:41:47.407 006 18154.71 60.33 52694.05 88888.00 2007-01-06 17:41:47.907 006 18154.62 60.19 52693.91 88888.00 2007-01-06 17:41:48.407 006 18154.66 60.18 52693.93 88888.00 2007-01-06 17:41:48.907 006 18154.63 60.19 52694.02 88888.00 2007-01-06 17:41:49.407 006 18154.58 60.13 52693.95 88888.00 2007-01-06 17:41:49.907 006 18154.60 59.94 52693.79 88888.00 2007-01-06 17:41:50.407 006 18154.62 59.84 52693.79 88888.00 2007-01-06 17:41:50.907 006 18154.59 59.75 52693.85 88888.00 2007-01-06 17:41:51.407 006 18154.64 59.86 52693.90 88888.00 2007-01-06 17:41:51.907 006 18154.57 59.95 52693.84 88888.00 2007-01-06 17:41:52.407 006 18154.52 59.89 52693.81 88888.00 2007-01-06 17:41:52.907 006 18154.47 59.78 52694.00 88888.00 2007-01-06 17:41:53.407 006 18154.49 59.62 52694.00 88888.00 2007-01-06 17:41:53.907 006 18154.39 59.53 52693.94 88888.00 2007-01-06 17:41:54.407 006 18154.28 59.53 52693.96 88888.00 2007-01-06 17:41:54.907 006 18154.31 59.46 52693.88 88888.00 2007-01-06 17:41:55.407 006 18154.35 59.31 52693.81 88888.00 2007-01-06 17:41:55.907 006 18154.37 59.32 52693.78 88888.00 2007-01-06 17:41:56.407 006 18154.32 59.45 52693.76 88888.00 2007-01-06 17:41:56.907 006 18154.35 59.31 52693.81 88888.00 2007-01-06 17:41:57.407 006 18154.23 59.32 52693.81 88888.00 2007-01-06 17:41:57.907 006 18154.26 59.32 52693.74 88888.00 2007-01-06 17:41:58.407 006 18154.21 59.20 52693.82 88888.00 2007-01-06 17:41:58.907 006 18154.25 59.10 52693.74 88888.00 2007-01-06 17:41:59.407 006 18154.21 59.04 52693.76 88888.00 2007-01-06 17:41:59.907 006 18154.23 59.03 52693.74 88888.00 2007-01-06 17:42:00.407 006 18154.20 59.03 52693.80 88888.00 2007-01-06 17:42:00.907 006 18154.19 59.01 52693.70 88888.00 2007-01-06 17:42:01.407 006 18154.09 58.90 52693.66 88888.00 2007-01-06 17:42:01.907 006 18154.12 58.88 52693.68 88888.00 2007-01-06 17:42:02.407 006 18154.09 58.88 52693.61 88888.00 2007-01-06 17:42:02.907 006 18154.05 58.81 52693.56 88888.00 2007-01-06 17:42:03.407 006 18154.14 58.79 52693.61 88888.00 2007-01-06 17:42:03.907 006 18154.20 58.70 52693.60 88888.00 2007-01-06 17:42:04.407 006 18154.15 58.64 52693.59 88888.00 2007-01-06 17:42:04.907 006 18154.18 58.58 52693.59 88888.00 2007-01-06 17:42:05.407 006 18154.20 58.58 52693.50 88888.00 2007-01-06 17:42:05.907 006 18154.16 58.61 52693.53 88888.00 2007-01-06 17:42:06.407 006 18154.23 58.66 52693.58 88888.00 2007-01-06 17:42:06.907 006 18154.15 58.54 52693.61 88888.00 2007-01-06 17:42:07.407 006 18154.12 58.36 52693.53 88888.00 2007-01-06 17:42:07.907 006 18154.13 58.35 52693.60 88888.00 2007-01-06 17:42:08.407 006 18154.15 58.25 52693.53 88888.00 2007-01-06 17:42:08.907 006 18154.07 58.32 52693.47 88888.00 2007-01-06 17:42:09.407 006 18154.16 58.34 52693.53 88888.00 2007-01-06 17:42:09.907 006 18154.16 58.28 52693.48 88888.00 2007-01-06 17:42:10.407 006 18154.09 58.19 52693.44 88888.00 2007-01-06 17:42:10.907 006 18154.10 58.11 52693.42 88888.00 2007-01-06 17:42:11.407 006 18154.05 58.10 52693.36 88888.00 2007-01-06 17:42:11.907 006 18154.05 58.11 52693.32 88888.00 2007-01-06 17:42:12.407 006 18154.03 58.09 52693.38 88888.00 2007-01-06 17:42:12.907 006 18153.99 57.97 52693.46 88888.00 2007-01-06 17:42:13.407 006 18153.96 57.88 52693.34 88888.00 2007-01-06 17:42:13.907 006 18153.87 57.87 52693.37 88888.00 2007-01-06 17:42:14.407 006 18153.82 57.91 52693.37 88888.00 2007-01-06 17:42:14.907 006 18153.75 57.83 52693.36 88888.00 2007-01-06 17:42:15.407 006 18153.80 57.77 52693.38 88888.00 2007-01-06 17:42:15.907 006 18153.77 57.78 52693.31 88888.00 2007-01-06 17:42:16.407 006 18153.60 57.75 52693.26 88888.00 2007-01-06 17:42:16.907 006 18153.55 57.72 52693.36 88888.00 2007-01-06 17:42:17.407 006 18153.56 57.63 52693.44 88888.00 2007-01-06 17:42:17.907 006 18153.45 57.68 52693.68 88888.00 2007-01-06 17:42:18.407 006 18153.29 57.65 52693.77 88888.00 2007-01-06 17:42:18.907 006 18153.28 57.69 52693.76 88888.00 2007-01-06 17:42:19.407 006 18153.26 57.76 52693.70 88888.00 2007-01-06 17:42:19.907 006 18153.19 57.75 52693.77 88888.00 2007-01-06 17:42:20.407 006 18153.17 57.74 52693.85 88888.00 2007-01-06 17:42:20.907 006 18153.20 57.85 52693.84 88888.00 2007-01-06 17:42:21.407 006 18153.02 57.95 52693.91 88888.00 2007-01-06 17:42:21.907 006 18152.94 57.97 52694.04 88888.00 2007-01-06 17:42:22.407 006 18152.82 58.00 52694.04 88888.00 2007-01-06 17:42:22.907 006 18152.69 58.00 52694.06 88888.00 2007-01-06 17:42:23.407 006 18152.68 58.03 52694.15 88888.00 2007-01-06 17:42:23.907 006 18152.61 58.26 52694.16 88888.00 2007-01-06 17:42:24.407 006 18152.51 58.40 52694.09 88888.00 2007-01-06 17:42:24.907 006 18152.54 58.40 52694.15 88888.00 2007-01-06 17:42:25.407 006 18152.46 58.35 52694.15 88888.00 2007-01-06 17:42:25.907 006 18152.36 58.42 52694.12 88888.00 2007-01-06 17:42:26.407 006 18152.36 58.45 52694.25 88888.00 2007-01-06 17:42:26.907 006 18152.43 58.33 52694.22 88888.00 2007-01-06 17:42:27.407 006 18152.41 58.49 52694.26 88888.00 2007-01-06 17:42:27.907 006 18152.40 58.66 52694.24 88888.00 2007-01-06 17:42:28.407 006 18152.38 58.73 52694.23 88888.00 2007-01-06 17:42:28.907 006 18152.30 58.67 52694.26 88888.00 2007-01-06 17:42:29.407 006 18152.34 58.66 52694.22 88888.00 2007-01-06 17:42:29.907 006 18152.30 58.68 52694.14 88888.00 2007-01-06 17:42:30.407 006 18152.23 58.76 52694.14 88888.00 2007-01-06 17:42:30.907 006 18152.20 58.78 52694.15 88888.00 2007-01-06 17:42:31.407 006 18152.28 58.81 52694.08 88888.00 2007-01-06 17:42:31.907 006 18152.24 58.83 52693.99 88888.00 2007-01-06 17:42:32.407 006 18152.15 58.81 52694.01 88888.00 2007-01-06 17:42:32.907 006 18152.23 58.80 52693.94 88888.00 2007-01-06 17:42:33.407 006 18152.21 58.87 52693.90 88888.00 2007-01-06 17:42:33.907 006 18152.11 58.92 52693.91 88888.00 2007-01-06 17:42:34.407 006 18151.92 58.96 52693.88 88888.00 2007-01-06 17:42:34.907 006 18151.92 58.96 52693.79 88888.00 2007-01-06 17:42:35.407 006 18151.99 58.96 52693.71 88888.00 2007-01-06 17:42:35.907 006 18151.96 59.01 52693.78 88888.00 2007-01-06 17:42:36.407 006 18152.04 59.11 52693.78 88888.00 2007-01-06 17:42:36.907 006 18152.09 59.21 52693.89 88888.00 2007-01-06 17:42:37.407 006 18152.06 59.12 52693.88 88888.00 2007-01-06 17:42:37.907 006 18152.13 59.02 52693.86 88888.00 2007-01-06 17:42:38.407 006 18152.24 59.01 52693.90 88888.00 2007-01-06 17:42:38.907 006 18152.28 59.00 52693.92 88888.00 2007-01-06 17:42:39.407 006 18152.17 58.95 52693.85 88888.00 2007-01-06 17:42:39.907 006 18152.20 58.90 52693.74 88888.00 2007-01-06 17:42:40.407 006 18152.31 58.94 52693.73 88888.00 2007-01-06 17:42:40.907 006 18152.43 59.03 52693.65 88888.00 2007-01-06 17:42:41.407 006 18152.60 59.11 52693.64 88888.00 2007-01-06 17:42:41.907 006 18152.65 59.18 52693.64 88888.00 2007-01-06 17:42:42.407 006 18152.64 59.24 52693.59 88888.00 2007-01-06 17:42:42.907 006 18152.71 59.26 52693.51 88888.00 2007-01-06 17:42:43.407 006 18152.82 59.29 52693.48 88888.00 2007-01-06 17:42:43.907 006 18152.86 59.40 52693.50 88888.00 2007-01-06 17:42:44.407 006 18152.95 59.38 52693.57 88888.00 2007-01-06 17:42:44.907 006 18153.11 59.44 52693.45 88888.00 2007-01-06 17:42:45.407 006 18153.16 59.56 52693.36 88888.00 2007-01-06 17:42:45.907 006 18153.20 59.64 52693.36 88888.00 2007-01-06 17:42:46.407 006 18153.31 59.65 52693.42 88888.00 2007-01-06 17:42:46.907 006 18153.37 59.80 52693.33 88888.00 2007-01-06 17:42:47.407 006 18153.25 59.87 52693.37 88888.00 2007-01-06 17:42:47.907 006 18153.28 59.89 52693.36 88888.00 2007-01-06 17:42:48.407 006 18153.53 59.87 52693.37 88888.00 2007-01-06 17:42:48.907 006 18153.70 59.86 52693.30 88888.00 2007-01-06 17:42:49.407 006 18153.71 60.07 52693.39 88888.00 2007-01-06 17:42:49.907 006 18153.84 60.07 52693.44 88888.00 2007-01-06 17:42:50.407 006 18153.90 60.13 52693.43 88888.00 2007-01-06 17:42:50.907 006 18153.84 60.25 52693.45 88888.00 2007-01-06 17:42:51.407 006 18153.91 60.34 52693.55 88888.00 2007-01-06 17:42:51.907 006 18154.16 60.22 52693.55 88888.00 2007-01-06 17:42:52.407 006 18154.29 60.38 52693.50 88888.00 2007-01-06 17:42:52.907 006 18154.48 60.41 52693.38 88888.00 2007-01-06 17:42:53.407 006 18154.54 60.45 52693.30 88888.00 2007-01-06 17:42:53.907 006 18154.58 60.58 52693.31 88888.00 2007-01-06 17:42:54.407 006 18154.67 60.66 52693.38 88888.00 2007-01-06 17:42:54.907 006 18154.72 60.75 52693.39 88888.00 2007-01-06 17:42:55.407 006 18154.73 60.75 52693.32 88888.00 2007-01-06 17:42:55.907 006 18154.67 60.81 52693.38 88888.00 2007-01-06 17:42:56.407 006 18154.71 60.81 52693.49 88888.00 2007-01-06 17:42:56.907 006 18154.72 60.76 52693.49 88888.00 2007-01-06 17:42:57.407 006 18154.68 60.79 52693.47 88888.00 2007-01-06 17:42:57.907 006 18154.79 60.81 52693.49 88888.00 2007-01-06 17:42:58.407 006 18154.93 60.71 52693.49 88888.00 2007-01-06 17:42:58.907 006 18155.11 60.76 52693.49 88888.00 2007-01-06 17:42:59.407 006 18155.28 60.78 52693.37 88888.00 2007-01-06 17:42:59.907 006 18155.37 60.79 52693.28 88888.00 2007-01-06 17:43:00.407 006 18155.39 60.68 52693.21 88888.00 2007-01-06 17:43:00.907 006 18155.46 60.68 52693.08 88888.00 2007-01-06 17:43:01.407 006 18155.46 60.74 52693.01 88888.00 2007-01-06 17:43:01.907 006 18155.45 60.73 52693.09 88888.00 2007-01-06 17:43:02.407 006 18155.45 60.69 52693.08 88888.00 2007-01-06 17:43:02.907 006 18155.42 60.69 52693.02 88888.00 2007-01-06 17:43:03.407 006 18155.48 60.54 52693.03 88888.00 2007-01-06 17:43:03.907 006 18155.54 60.51 52693.11 88888.00 2007-01-06 17:43:04.407 006 18155.47 60.56 52693.09 88888.00 2007-01-06 17:43:04.907 006 18155.44 60.51 52693.08 88888.00 2007-01-06 17:43:05.407 006 18155.44 60.37 52693.01 88888.00 2007-01-06 17:43:05.907 006 18155.38 60.29 52692.99 88888.00 2007-01-06 17:43:06.407 006 18155.36 60.15 52693.03 88888.00 2007-01-06 17:43:06.907 006 18155.21 60.10 52693.07 88888.00 2007-01-06 17:43:07.407 006 18155.19 60.06 52693.09 88888.00 2007-01-06 17:43:07.907 006 18155.21 60.02 52692.96 88888.00 2007-01-06 17:43:08.407 006 18155.27 59.98 52692.99 88888.00 2007-01-06 17:43:08.907 006 18155.43 59.95 52693.01 88888.00 2007-01-06 17:43:09.407 006 18155.40 59.80 52693.02 88888.00 2007-01-06 17:43:09.907 006 18155.40 59.61 52692.87 88888.00 2007-01-06 17:43:10.407 006 18155.40 59.45 52692.74 88888.00 2007-01-06 17:43:10.907 006 18155.45 59.37 52692.67 88888.00 2007-01-06 17:43:11.407 006 18155.28 59.33 52692.72 88888.00 2007-01-06 17:43:11.907 006 18155.21 59.33 52692.86 88888.00 2007-01-06 17:43:12.407 006 18155.35 59.23 52692.72 88888.00 2007-01-06 17:43:12.907 006 18155.28 59.11 52692.68 88888.00 2007-01-06 17:43:13.407 006 18155.37 58.98 52692.65 88888.00 2007-01-06 17:43:13.907 006 18155.49 58.95 52692.63 88888.00 2007-01-06 17:43:14.407 006 18155.37 58.86 52692.62 88888.00 2007-01-06 17:43:14.907 006 18155.28 58.84 52692.61 88888.00 2007-01-06 17:43:15.407 006 18155.21 58.74 52692.69 88888.00 2007-01-06 17:43:15.907 006 18155.17 58.67 52692.68 88888.00 2007-01-06 17:43:16.407 006 18155.11 58.55 52692.66 88888.00 2007-01-06 17:43:16.907 006 18155.11 58.37 52692.55 88888.00 2007-01-06 17:43:17.407 006 18155.12 58.33 52692.57 88888.00 2007-01-06 17:43:17.907 006 18155.19 58.11 52692.51 88888.00 2007-01-06 17:43:18.407 006 18155.29 57.98 52692.51 88888.00 2007-01-06 17:43:18.907 006 18155.11 58.01 52692.63 88888.00 2007-01-06 17:43:19.407 006 18155.01 57.96 52692.75 88888.00 2007-01-06 17:43:19.907 006 18154.96 57.94 52692.80 88888.00 2007-01-06 17:43:20.407 006 18155.13 57.83 52692.81 88888.00 2007-01-06 17:43:20.907 006 18155.12 57.80 52692.92 88888.00 2007-01-06 17:43:21.407 006 18154.88 57.86 52692.93 88888.00 2007-01-06 17:43:21.907 006 18154.94 57.83 52692.93 88888.00 2007-01-06 17:43:22.407 006 18154.91 57.78 52692.87 88888.00 2007-01-06 17:43:22.907 006 18154.86 57.77 52692.93 88888.00 2007-01-06 17:43:23.407 006 18154.79 57.78 52692.95 88888.00 2007-01-06 17:43:23.907 006 18154.72 57.77 52693.02 88888.00 2007-01-06 17:43:24.407 006 18154.77 57.73 52693.14 88888.00 2007-01-06 17:43:24.907 006 18154.67 57.65 52693.19 88888.00 2007-01-06 17:43:25.407 006 18154.66 57.64 52693.13 88888.00 2007-01-06 17:43:25.907 006 18154.61 57.63 52692.97 88888.00 2007-01-06 17:43:26.407 006 18154.56 57.66 52692.88 88888.00 2007-01-06 17:43:26.907 006 18154.60 57.61 52692.99 88888.00 2007-01-06 17:43:27.407 006 18154.67 57.61 52693.03 88888.00 2007-01-06 17:43:27.907 006 18154.64 57.71 52693.07 88888.00 2007-01-06 17:43:28.407 006 18154.49 57.71 52693.13 88888.00 2007-01-06 17:43:28.907 006 18154.45 57.81 52693.33 88888.00 2007-01-06 17:43:29.407 006 18154.58 57.81 52693.32 88888.00 2007-01-06 17:43:29.907 006 18154.54 57.83 52693.33 88888.00 2007-01-06 17:43:30.407 006 18154.52 57.98 52693.34 88888.00 2007-01-06 17:43:30.907 006 18154.51 57.97 52693.37 88888.00 2007-01-06 17:43:31.407 006 18154.58 57.99 52693.37 88888.00 2007-01-06 17:43:31.907 006 18154.60 58.07 52693.28 88888.00 2007-01-06 17:43:32.407 006 18154.78 58.15 52693.15 88888.00 2007-01-06 17:43:32.907 006 18154.88 58.30 52693.18 88888.00 2007-01-06 17:43:33.407 006 18154.86 58.35 52693.25 88888.00 2007-01-06 17:43:33.907 006 18155.03 58.35 52693.28 88888.00 2007-01-06 17:43:34.407 006 18155.07 58.45 52693.25 88888.00 2007-01-06 17:43:34.907 006 18155.14 58.58 52693.24 88888.00 2007-01-06 17:43:35.407 006 18155.17 58.69 52693.30 88888.00 2007-01-06 17:43:35.907 006 18155.26 58.72 52693.36 88888.00 2007-01-06 17:43:36.407 006 18155.32 58.80 52693.27 88888.00 2007-01-06 17:43:36.907 006 18155.36 58.88 52693.33 88888.00 2007-01-06 17:43:37.407 006 18155.34 58.97 52693.36 88888.00 2007-01-06 17:43:37.907 006 18155.39 59.06 52693.35 88888.00 2007-01-06 17:43:38.407 006 18155.56 59.24 52693.48 88888.00 2007-01-06 17:43:38.907 006 18155.67 59.37 52693.61 88888.00 2007-01-06 17:43:39.407 006 18155.78 59.45 52693.66 88888.00 2007-01-06 17:43:39.907 006 18155.79 59.52 52693.47 88888.00 2007-01-06 17:43:40.407 006 18155.84 59.56 52693.42 88888.00 2007-01-06 17:43:40.907 006 18155.99 59.70 52693.44 88888.00 2007-01-06 17:43:41.407 006 18156.10 59.75 52693.45 88888.00 2007-01-06 17:43:41.907 006 18156.14 59.81 52693.53 88888.00 2007-01-06 17:43:42.407 006 18156.19 59.89 52693.50 88888.00 2007-01-06 17:43:42.907 006 18156.25 59.98 52693.44 88888.00 2007-01-06 17:43:43.407 006 18156.33 60.07 52693.42 88888.00 2007-01-06 17:43:43.907 006 18156.34 60.20 52693.46 88888.00 2007-01-06 17:43:44.407 006 18156.35 60.36 52693.49 88888.00 2007-01-06 17:43:44.907 006 18155.92 60.48 52693.50 88888.00 2007-01-06 17:43:45.407 006 18155.79 60.50 52693.57 88888.00 2007-01-06 17:43:45.907 006 18156.34 60.62 52693.59 88888.00 2007-01-06 17:43:46.407 006 18156.57 60.62 52693.65 88888.00 2007-01-06 17:43:46.907 006 18156.64 60.61 52693.66 88888.00 2007-01-06 17:43:47.407 006 18156.46 60.74 52693.70 88888.00 2007-01-06 17:43:47.907 006 18156.56 60.87 52693.66 88888.00 2007-01-06 17:43:48.407 006 18156.55 60.89 52693.68 88888.00 2007-01-06 17:43:48.907 006 18156.69 60.88 52693.72 88888.00 2007-01-06 17:43:49.407 006 18156.66 60.92 52693.86 88888.00 2007-01-06 17:43:49.907 006 18156.57 60.99 52693.89 88888.00 2007-01-06 17:43:50.407 006 18156.44 60.98 52693.83 88888.00 2007-01-06 17:43:50.907 006 18156.46 60.97 52693.77 88888.00 2007-01-06 17:43:51.407 006 18156.43 61.13 52693.78 88888.00 2007-01-06 17:43:51.907 006 18156.40 61.19 52693.84 88888.00 2007-01-06 17:43:52.407 006 18156.48 61.18 52693.88 88888.00 2007-01-06 17:43:52.907 006 18156.45 61.25 52693.93 88888.00 2007-01-06 17:43:53.407 006 18156.53 61.17 52693.96 88888.00 2007-01-06 17:43:53.907 006 18156.48 61.17 52693.94 88888.00 2007-01-06 17:43:54.407 006 18156.38 61.21 52693.90 88888.00 2007-01-06 17:43:54.907 006 18156.23 61.29 52693.85 88888.00 2007-01-06 17:43:55.407 006 18156.27 61.21 52693.93 88888.00 2007-01-06 17:43:55.907 006 18156.16 61.21 52694.01 88888.00 2007-01-06 17:43:56.407 006 18156.03 61.12 52694.02 88888.00 2007-01-06 17:43:56.907 006 18156.00 61.16 52693.92 88888.00 2007-01-06 17:43:57.407 006 18156.06 61.16 52693.93 88888.00 2007-01-06 17:43:57.907 006 18156.04 61.05 52693.85 88888.00 2007-01-06 17:43:58.407 006 18156.01 61.03 52693.91 88888.00 2007-01-06 17:43:58.907 006 18155.87 60.92 52693.96 88888.00 2007-01-06 17:43:59.407 006 18155.67 60.84 52693.91 88888.00 2007-01-06 17:43:59.907 006 18155.83 60.83 52693.95 88888.00 2007-01-06 17:44:00.407 006 18155.83 60.78 52693.95 88888.00 2007-01-06 17:44:00.907 006 18155.76 60.80 52693.95 88888.00 2007-01-06 17:44:01.407 006 18155.62 60.94 52693.80 88888.00 2007-01-06 17:44:01.907 006 18155.59 60.91 52693.82 88888.00 2007-01-06 17:44:02.407 006 18155.56 60.77 52693.85 88888.00 2007-01-06 17:44:02.907 006 18155.53 60.71 52693.84 88888.00 2007-01-06 17:44:03.407 006 18155.40 60.75 52693.73 88888.00 2007-01-06 17:44:03.907 006 18155.43 60.78 52693.77 88888.00 2007-01-06 17:44:04.407 006 18155.50 60.72 52693.69 88888.00 2007-01-06 17:44:04.907 006 18155.53 60.64 52693.67 88888.00 2007-01-06 17:44:05.407 006 18155.61 60.68 52693.73 88888.00 2007-01-06 17:44:05.907 006 18155.46 60.58 52693.68 88888.00 2007-01-06 17:44:06.407 006 18155.42 60.57 52693.71 88888.00 2007-01-06 17:44:06.907 006 18155.45 60.67 52693.78 88888.00 2007-01-06 17:44:07.407 006 18155.77 60.69 52693.77 88888.00 2007-01-06 17:44:07.907 006 18155.58 60.55 52693.74 88888.00 2007-01-06 17:44:08.407 006 18155.59 60.62 52693.77 88888.00 2007-01-06 17:44:08.907 006 18155.79 60.67 52693.61 88888.00 2007-01-06 17:44:09.407 006 18155.76 60.71 52693.60 88888.00 2007-01-06 17:44:09.907 006 18155.76 60.67 52693.65 88888.00 2007-01-06 17:44:10.407 006 18155.76 60.73 52693.73 88888.00 2007-01-06 17:44:10.907 006 18155.76 60.68 52693.77 88888.00 2007-01-06 17:44:11.407 006 18155.71 60.57 52693.80 88888.00 2007-01-06 17:44:11.907 006 18155.64 60.54 52693.84 88888.00 2007-01-06 17:44:12.407 006 18155.70 60.55 52693.81 88888.00 2007-01-06 17:44:12.907 006 18155.71 60.58 52693.68 88888.00 2007-01-06 17:44:13.407 006 18155.61 60.61 52693.74 88888.00 2007-01-06 17:44:13.907 006 18155.47 60.55 52693.77 88888.00 2007-01-06 17:44:14.407 006 18155.53 60.62 52693.78 88888.00 2007-01-06 17:44:14.907 006 18155.56 60.69 52693.85 88888.00 2007-01-06 17:44:15.407 006 18155.50 60.56 52693.74 88888.00 2007-01-06 17:44:15.907 006 18155.45 60.63 52693.70 88888.00 2007-01-06 17:44:16.407 006 18155.47 60.66 52693.77 88888.00 2007-01-06 17:44:16.907 006 18155.46 60.63 52693.80 88888.00 2007-01-06 17:44:17.407 006 18155.47 60.66 52693.84 88888.00 2007-01-06 17:44:17.907 006 18155.50 60.69 52693.80 88888.00 2007-01-06 17:44:18.407 006 18155.49 60.65 52693.77 88888.00 2007-01-06 17:44:18.907 006 18155.54 60.63 52693.84 88888.00 2007-01-06 17:44:19.407 006 18155.55 60.54 52693.78 88888.00 2007-01-06 17:44:19.907 006 18155.46 60.44 52693.81 88888.00 2007-01-06 17:44:20.407 006 18155.43 60.44 52693.79 88888.00 2007-01-06 17:44:20.907 006 18155.40 60.53 52693.83 88888.00 2007-01-06 17:44:21.407 006 18155.44 60.44 52693.90 88888.00 2007-01-06 17:44:21.907 006 18155.40 60.41 52693.85 88888.00 2007-01-06 17:44:22.407 006 18155.38 60.31 52693.80 88888.00 2007-01-06 17:44:22.907 006 18155.30 60.24 52693.74 88888.00 2007-01-06 17:44:23.407 006 18155.36 60.25 52693.70 88888.00 2007-01-06 17:44:23.907 006 18155.43 60.31 52693.71 88888.00 2007-01-06 17:44:24.407 006 18155.24 60.26 52693.66 88888.00 2007-01-06 17:44:24.907 006 18155.16 60.17 52693.62 88888.00 2007-01-06 17:44:25.407 006 18155.16 60.18 52693.81 88888.00 2007-01-06 17:44:25.907 006 18155.23 60.16 52693.62 88888.00 2007-01-06 17:44:26.407 006 18155.27 60.16 52693.55 88888.00 2007-01-06 17:44:26.907 006 18155.29 60.08 52693.61 88888.00 2007-01-06 17:44:27.407 006 18155.37 59.98 52693.57 88888.00 2007-01-06 17:44:27.907 006 18155.33 59.99 52693.69 88888.00 2007-01-06 17:44:28.407 006 18155.36 59.92 52693.78 88888.00 2007-01-06 17:44:28.907 006 18155.28 59.86 52693.85 88888.00 2007-01-06 17:44:29.407 006 18155.29 59.78 52693.76 88888.00 2007-01-06 17:44:29.907 006 18155.36 59.74 52693.67 88888.00 2007-01-06 17:44:30.407 006 18155.42 59.74 52693.65 88888.00 2007-01-06 17:44:30.907 006 18155.43 59.74 52693.59 88888.00 2007-01-06 17:44:31.407 006 18155.49 59.66 52693.50 88888.00 2007-01-06 17:44:31.907 006 18155.43 59.65 52693.32 88888.00 2007-01-06 17:44:32.407 006 18155.44 59.53 52693.18 88888.00 2007-01-06 17:44:32.907 006 18155.55 59.47 52693.16 88888.00 2007-01-06 17:44:33.407 006 18155.67 59.42 52693.20 88888.00 2007-01-06 17:44:33.907 006 18155.65 59.41 52693.18 88888.00 2007-01-06 17:44:34.407 006 18155.68 59.34 52693.18 88888.00 2007-01-06 17:44:34.907 006 18155.80 59.21 52693.15 88888.00 2007-01-06 17:44:35.407 006 18155.84 59.17 52693.25 88888.00 2007-01-06 17:44:35.907 006 18155.86 59.12 52693.13 88888.00 2007-01-06 17:44:36.407 006 18155.97 59.16 52693.04 88888.00 2007-01-06 17:44:36.907 006 18155.99 59.11 52693.14 88888.00 2007-01-06 17:44:37.407 006 18155.90 59.14 52693.11 88888.00 2007-01-06 17:44:37.907 006 18156.09 59.11 52693.13 88888.00 2007-01-06 17:44:38.407 006 18156.08 58.95 52693.04 88888.00 2007-01-06 17:44:38.907 006 18155.94 58.91 52693.00 88888.00 2007-01-06 17:44:39.407 006 18156.12 58.94 52693.02 88888.00 2007-01-06 17:44:39.907 006 18155.82 58.95 52692.97 88888.00 2007-01-06 17:44:40.407 006 18155.47 58.89 52692.98 88888.00 2007-01-06 17:44:40.907 006 18155.48 58.78 52692.98 88888.00 2007-01-06 17:44:41.407 006 18155.92 58.85 52692.96 88888.00 2007-01-06 17:44:41.907 006 18156.21 58.81 52692.96 88888.00 2007-01-06 17:44:42.407 006 18156.26 58.78 52692.93 88888.00 2007-01-06 17:44:42.907 006 18156.33 58.59 52692.95 88888.00 2007-01-06 17:44:43.407 006 18156.34 58.65 52692.99 88888.00 2007-01-06 17:44:43.907 006 18156.41 58.66 52693.22 88888.00 2007-01-06 17:44:44.407 006 18156.51 58.64 52693.28 88888.00 2007-01-06 17:44:44.907 006 18156.60 58.70 52693.24 88888.00 2007-01-06 17:44:45.407 006 18156.63 58.66 52693.20 88888.00 2007-01-06 17:44:45.907 006 18156.58 58.63 52693.28 88888.00 2007-01-06 17:44:46.407 006 18156.65 58.69 52693.23 88888.00 2007-01-06 17:44:46.907 006 18156.80 58.66 52693.18 88888.00 2007-01-06 17:44:47.407 006 18156.89 58.56 52693.24 88888.00 2007-01-06 17:44:47.907 006 18156.78 58.62 52693.27 88888.00 2007-01-06 17:44:48.407 006 18156.79 58.56 52693.24 88888.00 2007-01-06 17:44:48.907 006 18156.92 58.63 52693.32 88888.00 2007-01-06 17:44:49.407 006 18156.94 58.62 52693.31 88888.00 2007-01-06 17:44:49.907 006 18156.95 58.65 52693.13 88888.00 2007-01-06 17:44:50.407 006 18157.10 58.68 52693.16 88888.00 2007-01-06 17:44:50.907 006 18157.14 58.67 52693.15 88888.00 2007-01-06 17:44:51.407 006 18157.23 58.67 52693.16 88888.00 2007-01-06 17:44:51.907 006 18157.36 58.75 52693.08 88888.00 2007-01-06 17:44:52.407 006 18157.24 58.79 52693.04 88888.00 2007-01-06 17:44:52.907 006 18157.36 58.80 52693.14 88888.00 2007-01-06 17:44:53.407 006 18157.38 58.74 52693.22 88888.00 2007-01-06 17:44:53.907 006 18157.54 58.77 52693.16 88888.00 2007-01-06 17:44:54.407 006 18157.44 58.90 52693.14 88888.00 2007-01-06 17:44:54.907 006 18157.39 58.92 52693.18 88888.00 2007-01-06 17:44:55.407 006 18157.45 58.92 52693.18 88888.00 2007-01-06 17:44:55.907 006 18157.33 58.98 52693.23 88888.00 2007-01-06 17:44:56.407 006 18157.43 59.06 52693.22 88888.00 2007-01-06 17:44:56.907 006 18157.44 59.18 52693.19 88888.00 2007-01-06 17:44:57.407 006 18157.51 59.30 52693.19 88888.00 2007-01-06 17:44:57.907 006 18157.56 59.32 52693.09 88888.00 2007-01-06 17:44:58.407 006 18157.50 59.39 52693.09 88888.00 2007-01-06 17:44:58.907 006 18157.53 59.38 52693.11 88888.00 2007-01-06 17:44:59.407 006 18157.61 59.37 52693.13 88888.00 2007-01-06 17:44:59.907 006 18157.57 59.34 52693.21 88888.00 2007-01-06 17:45:00.407 006 18157.69 59.42 52693.24 88888.00 2007-01-06 17:45:00.907 006 18157.67 59.51 52693.24 88888.00 2007-01-06 17:45:01.407 006 18157.69 59.53 52693.32 88888.00 2007-01-06 17:45:01.907 006 18157.75 59.57 52693.32 88888.00 2007-01-06 17:45:02.404 006 18157.66 59.62 52693.42 88888.00 2007-01-06 17:45:02.904 006 18157.72 59.69 52693.43 88888.00 2007-01-06 17:45:03.404 006 18157.69 59.70 52693.37 88888.00 2007-01-06 17:45:03.904 006 18157.55 59.70 52693.36 88888.00 2007-01-06 17:45:04.404 006 18157.51 59.63 52693.39 88888.00 2007-01-06 17:45:04.904 006 18157.50 59.80 52693.24 88888.00 2007-01-06 17:45:05.404 006 18157.58 59.85 52693.22 88888.00 2007-01-06 17:45:05.904 006 18157.57 59.90 52693.25 88888.00 2007-01-06 17:45:06.404 006 18157.60 59.92 52693.21 88888.00 2007-01-06 17:45:06.904 006 18157.63 59.90 52693.16 88888.00 2007-01-06 17:45:07.404 006 18157.65 59.89 52693.10 88888.00 2007-01-06 17:45:07.904 006 18157.65 59.94 52693.22 88888.00 2007-01-06 17:45:08.404 006 18157.56 59.92 52693.35 88888.00 2007-01-06 17:45:08.904 006 18157.50 59.86 52693.37 88888.00 2007-01-06 17:45:09.404 006 18157.49 59.83 52693.27 88888.00 2007-01-06 17:45:09.904 006 18157.69 59.76 52693.28 88888.00 2007-01-06 17:45:10.404 006 18157.72 59.72 52693.27 88888.00 2007-01-06 17:45:10.904 006 18157.68 59.75 52693.16 88888.00 2007-01-06 17:45:11.404 006 18157.61 59.79 52693.12 88888.00 2007-01-06 17:45:11.904 006 18157.54 59.81 52693.08 88888.00 2007-01-06 17:45:12.404 006 18157.53 59.71 52693.01 88888.00 2007-01-06 17:45:12.904 006 18157.57 59.61 52693.00 88888.00 2007-01-06 17:45:13.404 006 18157.57 59.56 52692.98 88888.00 2007-01-06 17:45:13.904 006 18157.66 59.51 52692.98 88888.00 2007-01-06 17:45:14.404 006 18157.82 59.50 52693.01 88888.00 2007-01-06 17:45:14.904 006 18157.68 59.33 52693.03 88888.00 2007-01-06 17:45:15.404 006 18157.65 59.25 52693.14 88888.00 2007-01-06 17:45:15.904 006 18157.67 59.23 52693.20 88888.00 2007-01-06 17:45:16.404 006 18157.77 59.21 52693.07 88888.00 2007-01-06 17:45:16.904 006 18157.82 59.15 52693.01 88888.00 2007-01-06 17:45:17.404 006 18157.84 58.97 52692.90 88888.00 2007-01-06 17:45:17.904 006 18157.89 58.91 52692.96 88888.00 2007-01-06 17:45:18.404 006 18157.89 58.90 52692.95 88888.00 2007-01-06 17:45:18.904 006 18157.92 58.83 52692.98 88888.00 2007-01-06 17:45:19.404 006 18157.90 58.81 52692.91 88888.00 2007-01-06 17:45:19.904 006 18157.93 58.75 52692.84 88888.00 2007-01-06 17:45:20.404 006 18157.90 58.71 52692.92 88888.00 2007-01-06 17:45:20.904 006 18157.95 58.56 52692.96 88888.00 2007-01-06 17:45:21.404 006 18157.82 58.34 52692.99 88888.00 2007-01-06 17:45:21.904 006 18157.75 58.30 52692.98 88888.00 2007-01-06 17:45:22.404 006 18157.92 58.22 52693.03 88888.00 2007-01-06 17:45:22.904 006 18157.90 58.15 52693.02 88888.00 2007-01-06 17:45:23.404 006 18157.85 58.13 52692.84 88888.00 2007-01-06 17:45:23.904 006 18157.89 58.05 52692.78 88888.00 2007-01-06 17:45:24.404 006 18157.93 58.09 52692.76 88888.00 2007-01-06 17:45:24.904 006 18157.89 58.03 52692.72 88888.00 2007-01-06 17:45:25.404 006 18157.89 57.92 52692.70 88888.00 2007-01-06 17:45:25.904 006 18157.93 57.88 52692.76 88888.00 2007-01-06 17:45:26.404 006 18158.01 57.77 52692.80 88888.00 2007-01-06 17:45:26.904 006 18157.88 57.73 52692.93 88888.00 2007-01-06 17:45:27.404 006 18157.79 57.76 52692.91 88888.00 2007-01-06 17:45:27.904 006 18157.81 57.84 52692.97 88888.00 2007-01-06 17:45:28.404 006 18157.86 57.72 52693.04 88888.00 2007-01-06 17:45:28.904 006 18157.86 57.55 52693.03 88888.00 2007-01-06 17:45:29.404 006 18157.85 57.59 52693.07 88888.00 2007-01-06 17:45:29.904 006 18157.82 57.56 52693.00 88888.00 2007-01-06 17:45:30.404 006 18157.76 57.62 52692.89 88888.00 2007-01-06 17:45:30.904 006 18157.73 57.74 52692.98 88888.00 2007-01-06 17:45:31.404 006 18157.75 57.76 52692.97 88888.00 2007-01-06 17:45:31.904 006 18157.68 57.71 52693.08 88888.00 2007-01-06 17:45:32.404 006 18157.68 57.64 52693.10 88888.00 2007-01-06 17:45:32.904 006 18157.71 57.66 52693.09 88888.00 2007-01-06 17:45:33.404 006 18157.73 57.79 52693.18 88888.00 2007-01-06 17:45:33.904 006 18157.73 57.83 52693.20 88888.00 2007-01-06 17:45:34.404 006 18157.54 57.86 52693.33 88888.00 2007-01-06 17:45:34.904 006 18157.53 57.89 52693.28 88888.00 2007-01-06 17:45:35.404 006 18157.55 57.90 52693.27 88888.00 2007-01-06 17:45:35.904 006 18157.40 57.91 52693.46 88888.00 2007-01-06 17:45:36.404 006 18157.40 57.91 52693.60 88888.00 2007-01-06 17:45:36.904 006 18157.49 58.02 52693.68 88888.00 2007-01-06 17:45:37.404 006 18157.52 58.08 52693.74 88888.00 2007-01-06 17:45:37.904 006 18157.58 58.09 52693.73 88888.00 2007-01-06 17:45:38.404 006 18157.54 58.12 52693.61 88888.00 2007-01-06 17:45:38.904 006 18157.41 58.11 52693.60 88888.00 2007-01-06 17:45:39.404 006 18157.36 58.14 52693.77 88888.00 2007-01-06 17:45:39.904 006 18157.33 58.11 52693.77 88888.00 2007-01-06 17:45:40.404 006 18157.45 58.17 52693.72 88888.00 2007-01-06 17:45:40.904 006 18157.57 58.19 52693.77 88888.00 2007-01-06 17:45:41.404 006 18157.56 58.29 52693.60 88888.00 2007-01-06 17:45:41.904 006 18157.74 58.44 52693.66 88888.00 2007-01-06 17:45:42.404 006 18157.74 58.45 52693.67 88888.00 2007-01-06 17:45:42.904 006 18157.66 58.46 52693.74 88888.00 2007-01-06 17:45:43.404 006 18157.71 58.44 52693.68 88888.00 2007-01-06 17:45:43.904 006 18157.63 58.48 52693.62 88888.00 2007-01-06 17:45:44.404 006 18157.76 58.54 52693.62 88888.00 2007-01-06 17:45:44.904 006 18157.84 58.59 52693.57 88888.00 2007-01-06 17:45:45.404 006 18157.82 58.56 52693.57 88888.00 2007-01-06 17:45:45.904 006 18157.95 58.61 52693.60 88888.00 2007-01-06 17:45:46.404 006 18158.04 58.49 52693.65 88888.00 2007-01-06 17:45:46.904 006 18157.96 58.52 52693.55 88888.00 2007-01-06 17:45:47.404 006 18158.14 58.70 52693.45 88888.00 2007-01-06 17:45:47.904 006 18158.15 58.86 52693.48 88888.00 2007-01-06 17:45:48.404 006 18158.07 58.87 52693.46 88888.00 2007-01-06 17:45:48.904 006 18158.11 58.80 52693.48 88888.00 2007-01-06 17:45:49.404 006 18158.14 58.87 52693.47 88888.00 2007-01-06 17:45:49.904 006 18158.18 58.87 52693.46 88888.00 2007-01-06 17:45:50.404 006 18158.23 58.87 52693.44 88888.00 2007-01-06 17:45:50.904 006 18158.29 58.90 52693.46 88888.00 2007-01-06 17:45:51.404 006 18158.42 58.98 52693.49 88888.00 2007-01-06 17:45:51.904 006 18158.42 58.96 52693.47 88888.00 2007-01-06 17:45:52.404 006 18158.40 58.88 52693.45 88888.00 2007-01-06 17:45:52.904 006 18158.52 58.96 52693.47 88888.00 2007-01-06 17:45:53.404 006 18158.50 59.07 52693.54 88888.00 2007-01-06 17:45:53.904 006 18158.58 59.12 52693.51 88888.00 2007-01-06 17:45:54.404 006 18158.61 59.07 52693.39 88888.00 2007-01-06 17:45:54.904 006 18158.54 59.08 52693.39 88888.00 2007-01-06 17:45:55.404 006 18158.52 59.09 52693.45 88888.00 2007-01-06 17:45:55.904 006 18158.62 59.02 52693.50 88888.00 2007-01-06 17:45:56.404 006 18158.51 59.05 52693.56 88888.00 2007-01-06 17:45:56.904 006 18158.41 59.08 52693.61 88888.00 2007-01-06 17:45:57.404 006 18158.26 59.15 52693.66 88888.00 2007-01-06 17:45:57.904 006 18158.28 59.16 52693.65 88888.00 2007-01-06 17:45:58.404 006 18158.31 59.16 52693.66 88888.00 2007-01-06 17:45:58.904 006 18158.26 59.12 52693.71 88888.00 2007-01-06 17:45:59.404 006 18158.19 59.10 52693.72 88888.00 2007-01-06 17:45:59.904 006 18158.17 59.07 52693.80 88888.00 2007-01-06 17:46:00.404 006 18158.27 59.09 52693.81 88888.00 2007-01-06 17:46:00.904 006 18158.18 59.11 52693.78 88888.00 2007-01-06 17:46:01.404 006 18158.23 59.14 52693.88 88888.00 2007-01-06 17:46:01.904 006 18158.11 59.12 52693.90 88888.00 2007-01-06 17:46:02.404 006 18157.98 59.19 52693.96 88888.00 2007-01-06 17:46:02.904 006 18157.87 59.20 52694.01 88888.00 2007-01-06 17:46:03.404 006 18157.82 59.16 52693.94 88888.00 2007-01-06 17:46:03.904 006 18157.72 59.12 52693.96 88888.00 2007-01-06 17:46:04.404 006 18157.62 59.16 52694.03 88888.00 2007-01-06 17:46:04.904 006 18157.62 59.19 52693.99 88888.00 2007-01-06 17:46:05.404 006 18157.62 59.10 52694.06 88888.00 2007-01-06 17:46:05.904 006 18157.51 59.08 52694.07 88888.00 2007-01-06 17:46:06.404 006 18157.43 59.17 52694.07 88888.00 2007-01-06 17:46:06.904 006 18157.46 59.22 52694.12 88888.00 2007-01-06 17:46:07.404 006 18157.44 59.21 52694.04 88888.00 2007-01-06 17:46:07.904 006 18157.29 59.05 52694.16 88888.00 2007-01-06 17:46:08.404 006 18157.17 58.96 52694.13 88888.00 2007-01-06 17:46:08.904 006 18157.08 59.04 52694.15 88888.00 2007-01-06 17:46:09.404 006 18156.97 59.15 52694.16 88888.00 2007-01-06 17:46:09.904 006 18156.91 59.12 52694.18 88888.00 2007-01-06 17:46:10.404 006 18156.91 59.11 52694.27 88888.00 2007-01-06 17:46:10.904 006 18156.90 59.07 52694.28 88888.00 2007-01-06 17:46:11.404 006 18157.01 58.92 52694.19 88888.00 2007-01-06 17:46:11.904 006 18156.97 58.80 52694.30 88888.00 2007-01-06 17:46:12.404 006 18156.74 58.78 52694.31 88888.00 2007-01-06 17:46:12.904 006 18156.71 58.83 52694.14 88888.00 2007-01-06 17:46:13.404 006 18156.70 58.73 52694.14 88888.00 2007-01-06 17:46:13.904 006 18156.62 58.78 52694.18 88888.00 2007-01-06 17:46:14.404 006 18156.62 58.75 52694.14 88888.00 2007-01-06 17:46:14.904 006 18156.56 58.69 52694.20 88888.00 2007-01-06 17:46:15.404 006 18156.44 58.50 52694.14 88888.00 2007-01-06 17:46:15.904 006 18156.41 58.37 52694.12 88888.00 2007-01-06 17:46:16.404 006 18156.42 58.36 52694.18 88888.00 2007-01-06 17:46:16.904 006 18156.37 58.31 52694.19 88888.00 2007-01-06 17:46:17.404 006 18156.40 58.28 52694.16 88888.00 2007-01-06 17:46:17.904 006 18156.43 58.17 52694.08 88888.00 2007-01-06 17:46:18.404 006 18156.35 58.14 52694.06 88888.00 2007-01-06 17:46:18.904 006 18156.34 58.08 52694.01 88888.00 2007-01-06 17:46:19.404 006 18156.33 57.97 52693.91 88888.00 2007-01-06 17:46:19.904 006 18156.30 57.92 52693.80 88888.00 2007-01-06 17:46:20.404 006 18156.30 57.82 52693.82 88888.00 2007-01-06 17:46:20.904 006 18156.24 57.67 52693.82 88888.00 2007-01-06 17:46:21.404 006 18156.22 57.61 52693.84 88888.00 2007-01-06 17:46:21.904 006 18156.02 57.40 52693.80 88888.00 2007-01-06 17:46:22.404 006 18155.91 57.36 52693.91 88888.00 2007-01-06 17:46:22.904 006 18155.99 57.30 52693.83 88888.00 2007-01-06 17:46:23.404 006 18156.08 57.17 52693.68 88888.00 2007-01-06 17:46:23.904 006 18156.21 57.11 52693.67 88888.00 2007-01-06 17:46:24.404 006 18156.18 56.87 52693.67 88888.00 2007-01-06 17:46:24.904 006 18156.04 56.79 52693.71 88888.00 2007-01-06 17:46:25.404 006 18156.08 56.84 52693.60 88888.00 2007-01-06 17:46:25.904 006 18156.06 56.79 52693.66 88888.00 2007-01-06 17:46:26.404 006 18156.03 56.68 52693.65 88888.00 2007-01-06 17:46:26.904 006 18156.08 56.59 52693.62 88888.00 2007-01-06 17:46:27.404 006 18156.11 56.51 52693.65 88888.00 2007-01-06 17:46:27.904 006 18156.09 56.41 52693.65 88888.00 2007-01-06 17:46:28.404 006 18156.05 56.30 52693.72 88888.00 2007-01-06 17:46:28.904 006 18156.05 56.18 52693.65 88888.00 2007-01-06 17:46:29.404 006 18156.04 56.08 52693.55 88888.00 2007-01-06 17:46:29.904 006 18156.15 56.06 52693.66 88888.00 2007-01-06 17:46:30.404 006 18156.21 56.00 52693.61 88888.00 2007-01-06 17:46:30.904 006 18156.15 55.97 52693.53 88888.00 2007-01-06 17:46:31.404 006 18156.12 55.86 52693.45 88888.00 2007-01-06 17:46:31.904 006 18156.22 55.72 52693.50 88888.00 2007-01-06 17:46:32.404 006 18156.25 55.62 52693.50 88888.00 2007-01-06 17:46:32.904 006 18156.30 55.61 52693.59 88888.00 2007-01-06 17:46:33.404 006 18156.30 55.63 52693.73 88888.00 2007-01-06 17:46:33.904 006 18156.24 55.55 52693.64 88888.00 2007-01-06 17:46:34.404 006 18156.24 55.49 52693.55 88888.00 2007-01-06 17:46:34.904 006 18156.35 55.51 52693.56 88888.00 2007-01-06 17:46:35.404 006 18156.42 55.44 52693.56 88888.00 2007-01-06 17:46:35.904 006 18156.47 55.34 52693.64 88888.00 2007-01-06 17:46:36.404 006 18156.41 55.31 52693.55 88888.00 2007-01-06 17:46:36.904 006 18156.49 55.37 52693.51 88888.00 2007-01-06 17:46:37.404 006 18156.57 55.36 52693.54 88888.00 2007-01-06 17:46:37.904 006 18156.70 55.53 52693.46 88888.00 2007-01-06 17:46:38.404 006 18156.67 55.50 52693.42 88888.00 2007-01-06 17:46:38.904 006 18156.56 55.51 52693.48 88888.00 2007-01-06 17:46:39.404 006 18156.45 55.51 52693.48 88888.00 2007-01-06 17:46:39.904 006 18156.54 55.64 52693.48 88888.00 2007-01-06 17:46:40.404 006 18156.58 55.63 52693.65 88888.00 2007-01-06 17:46:40.904 006 18156.57 55.69 52693.73 88888.00 2007-01-06 17:46:41.404 006 18156.69 55.73 52693.68 88888.00 2007-01-06 17:46:41.904 006 18156.76 55.76 52693.80 88888.00 2007-01-06 17:46:42.404 006 18156.65 55.90 52693.69 88888.00 2007-01-06 17:46:42.904 006 18156.80 55.95 52693.68 88888.00 2007-01-06 17:46:43.404 006 18156.87 56.00 52693.80 88888.00 2007-01-06 17:46:43.904 006 18156.80 56.06 52693.69 88888.00 2007-01-06 17:46:44.404 006 18156.86 56.16 52693.77 88888.00 2007-01-06 17:46:44.904 006 18156.78 56.14 52693.83 88888.00 2007-01-06 17:46:45.404 006 18156.73 56.20 52693.92 88888.00 2007-01-06 17:46:45.904 006 18156.67 56.32 52693.83 88888.00 2007-01-06 17:46:46.404 006 18156.69 56.42 52693.86 88888.00 2007-01-06 17:46:46.904 006 18156.73 56.49 52693.89 88888.00 2007-01-06 17:46:47.404 006 18156.73 56.66 52693.90 88888.00 2007-01-06 17:46:47.904 006 18156.84 56.75 52693.91 88888.00 2007-01-06 17:46:48.404 006 18156.94 56.76 52693.90 88888.00 2007-01-06 17:46:48.904 006 18156.99 56.92 52693.91 88888.00 2007-01-06 17:46:49.404 006 18157.01 57.09 52693.89 88888.00 2007-01-06 17:46:49.904 006 18156.96 57.32 52693.77 88888.00 2007-01-06 17:46:50.404 006 18157.06 57.48 52693.68 88888.00 2007-01-06 17:46:50.904 006 18157.00 57.55 52693.74 88888.00 2007-01-06 17:46:51.404 006 18157.06 57.66 52693.88 88888.00 2007-01-06 17:46:51.904 006 18157.06 57.75 52693.93 88888.00 2007-01-06 17:46:52.404 006 18157.01 57.88 52693.86 88888.00 2007-01-06 17:46:52.904 006 18157.07 58.03 52693.81 88888.00 2007-01-06 17:46:53.404 006 18157.16 58.18 52693.81 88888.00 2007-01-06 17:46:53.904 006 18157.19 58.29 52693.85 88888.00 2007-01-06 17:46:54.404 006 18157.13 58.37 52693.89 88888.00 2007-01-06 17:46:54.904 006 18157.18 58.45 52693.89 88888.00 2007-01-06 17:46:55.404 006 18157.20 58.51 52693.89 88888.00 2007-01-06 17:46:55.904 006 18157.25 58.61 52693.97 88888.00 2007-01-06 17:46:56.404 006 18157.31 58.69 52693.97 88888.00 2007-01-06 17:46:56.904 006 18157.31 58.83 52693.92 88888.00 2007-01-06 17:46:57.404 006 18157.22 59.01 52693.90 88888.00 2007-01-06 17:46:57.904 006 18157.24 59.12 52693.90 88888.00 2007-01-06 17:46:58.404 006 18157.30 59.18 52693.84 88888.00 2007-01-06 17:46:58.904 006 18157.35 59.20 52693.79 88888.00 2007-01-06 17:46:59.404 006 18157.30 59.34 52693.74 88888.00 2007-01-06 17:46:59.904 006 18157.40 59.41 52693.77 88888.00 2007-01-06 17:47:00.404 006 18157.34 59.40 52693.70 88888.00 2007-01-06 17:47:00.904 006 18157.43 59.36 52693.76 88888.00 2007-01-06 17:47:01.404 006 18157.54 59.43 52693.73 88888.00 2007-01-06 17:47:01.904 006 18157.41 59.53 52693.62 88888.00 2007-01-06 17:47:02.404 006 18157.36 59.50 52693.56 88888.00 2007-01-06 17:47:02.904 006 18157.31 59.52 52693.64 88888.00 2007-01-06 17:47:03.404 006 18157.36 59.63 52693.58 88888.00 2007-01-06 17:47:03.904 006 18157.39 59.72 52693.60 88888.00 2007-01-06 17:47:04.404 006 18157.43 59.72 52693.64 88888.00 2007-01-06 17:47:04.904 006 18157.39 59.82 52693.58 88888.00 2007-01-06 17:47:05.404 006 18157.32 59.80 52693.50 88888.00 2007-01-06 17:47:05.904 006 18157.23 59.66 52693.48 88888.00 2007-01-06 17:47:06.404 006 18157.24 59.64 52693.46 88888.00 2007-01-06 17:47:06.904 006 18157.27 59.67 52693.35 88888.00 2007-01-06 17:47:07.404 006 18157.30 59.66 52693.48 88888.00 2007-01-06 17:47:07.904 006 18157.32 59.67 52693.49 88888.00 2007-01-06 17:47:08.404 006 18157.25 59.66 52693.46 88888.00 2007-01-06 17:47:08.904 006 18157.27 59.67 52693.35 88888.00 2007-01-06 17:47:09.404 006 18157.13 59.64 52693.27 88888.00 2007-01-06 17:47:09.904 006 18157.21 59.56 52693.22 88888.00 2007-01-06 17:47:10.404 006 18157.23 59.54 52693.27 88888.00 2007-01-06 17:47:10.904 006 18157.13 59.47 52693.28 88888.00 2007-01-06 17:47:11.404 006 18157.19 59.38 52693.15 88888.00 2007-01-06 17:47:11.904 006 18157.23 59.30 52693.22 88888.00 2007-01-06 17:47:12.404 006 18157.20 59.17 52693.19 88888.00 2007-01-06 17:47:12.904 006 18157.23 59.05 52693.23 88888.00 2007-01-06 17:47:13.404 006 18157.21 58.94 52693.34 88888.00 2007-01-06 17:47:13.904 006 18157.14 58.85 52693.24 88888.00 2007-01-06 17:47:14.404 006 18157.17 58.76 52693.16 88888.00 2007-01-06 17:47:14.904 006 18157.12 58.54 52693.10 88888.00 2007-01-06 17:47:15.404 006 18156.97 58.42 52693.12 88888.00 2007-01-06 17:47:15.904 006 18156.95 58.19 52693.09 88888.00 2007-01-06 17:47:16.404 006 18156.87 58.08 52693.00 88888.00 2007-01-06 17:47:16.904 006 18156.79 58.01 52692.93 88888.00 2007-01-06 17:47:17.404 006 18156.66 58.04 52692.95 88888.00 2007-01-06 17:47:17.904 006 18156.60 57.89 52692.96 88888.00 2007-01-06 17:47:18.404 006 18156.53 57.78 52693.01 88888.00 2007-01-06 17:47:18.904 006 18156.49 57.77 52693.00 88888.00 2007-01-06 17:47:19.404 006 18156.40 57.67 52693.04 88888.00 2007-01-06 17:47:19.904 006 18156.36 57.42 52693.06 88888.00 2007-01-06 17:47:20.404 006 18156.31 57.31 52692.98 88888.00 2007-01-06 17:47:20.904 006 18156.26 57.17 52693.07 88888.00 2007-01-06 17:47:21.404 006 18156.23 57.04 52693.01 88888.00 2007-01-06 17:47:21.904 006 18156.29 56.84 52693.00 88888.00 2007-01-06 17:47:22.404 006 18156.24 56.77 52693.12 88888.00 2007-01-06 17:47:22.904 006 18156.16 56.74 52693.18 88888.00 2007-01-06 17:47:23.404 006 18156.03 56.66 52693.12 88888.00 2007-01-06 17:47:23.904 006 18155.97 56.42 52693.08 88888.00 2007-01-06 17:47:24.404 006 18155.93 56.29 52693.13 88888.00 2007-01-06 17:47:24.904 006 18155.91 56.28 52693.12 88888.00 2007-01-06 17:47:25.404 006 18156.03 56.17 52692.99 88888.00 2007-01-06 17:47:25.904 006 18155.91 56.08 52692.95 88888.00 2007-01-06 17:47:26.404 006 18155.68 55.99 52692.98 88888.00 2007-01-06 17:47:26.904 006 18155.53 55.97 52693.00 88888.00 2007-01-06 17:47:27.404 006 18155.61 55.96 52692.89 88888.00 2007-01-06 17:47:27.904 006 18155.56 55.82 52692.95 88888.00 2007-01-06 17:47:28.404 006 18155.47 55.77 52693.12 88888.00 2007-01-06 17:47:28.904 006 18155.42 55.81 52693.20 88888.00 2007-01-06 17:47:29.404 006 18155.40 55.80 52693.19 88888.00 2007-01-06 17:47:29.904 006 18155.30 55.83 52693.13 88888.00 2007-01-06 17:47:30.404 006 18155.28 55.81 52693.11 88888.00 2007-01-06 17:47:30.904 006 18155.12 55.79 52693.04 88888.00 2007-01-06 17:47:31.404 006 18155.08 55.79 52693.04 88888.00 2007-01-06 17:47:31.904 006 18155.17 55.70 52693.09 88888.00 2007-01-06 17:47:32.404 006 18155.12 55.77 52693.02 88888.00 2007-01-06 17:47:32.904 006 18155.03 55.85 52692.98 88888.00 2007-01-06 17:47:33.404 006 18155.10 55.96 52693.01 88888.00 2007-01-06 17:47:33.904 006 18155.25 55.98 52693.06 88888.00 2007-01-06 17:47:34.404 006 18155.22 56.02 52693.07 88888.00 2007-01-06 17:47:34.904 006 18155.19 56.15 52693.12 88888.00 2007-01-06 17:47:35.404 006 18155.22 56.17 52693.09 88888.00 2007-01-06 17:47:35.904 006 18155.24 56.39 52693.18 88888.00 2007-01-06 17:47:36.404 006 18155.34 56.64 52693.35 88888.00 2007-01-06 17:47:36.904 006 18155.46 56.83 52693.42 88888.00 2007-01-06 17:47:37.404 006 18155.53 56.94 52693.45 88888.00 2007-01-06 17:47:37.904 006 18155.60 57.07 52693.37 88888.00 2007-01-06 17:47:38.404 006 18155.77 57.31 52693.37 88888.00 2007-01-06 17:47:38.904 006 18155.70 57.39 52693.51 88888.00 2007-01-06 17:47:39.404 006 18155.46 57.50 52693.42 88888.00 2007-01-06 17:47:39.904 006 18155.42 57.55 52693.55 88888.00 2007-01-06 17:47:40.404 006 18155.40 57.68 52693.66 88888.00 2007-01-06 17:47:40.904 006 18155.42 57.84 52693.67 88888.00 2007-01-06 17:47:41.404 006 18155.81 57.97 52693.71 88888.00 2007-01-06 17:47:41.904 006 18156.16 58.06 52693.59 88888.00 2007-01-06 17:47:42.404 006 18156.36 58.10 52693.54 88888.00 2007-01-06 17:47:42.904 006 18156.43 58.19 52693.46 88888.00 2007-01-06 17:47:43.404 006 18156.49 58.35 52693.43 88888.00 2007-01-06 17:47:43.904 006 18156.67 58.44 52693.46 88888.00 2007-01-06 17:47:44.404 006 18156.69 58.57 52693.39 88888.00 2007-01-06 17:47:44.904 006 18156.70 58.54 52693.38 88888.00 2007-01-06 17:47:45.404 006 18156.73 58.58 52693.39 88888.00 2007-01-06 17:47:45.904 006 18156.92 58.76 52693.42 88888.00 2007-01-06 17:47:46.404 006 18156.97 58.96 52693.42 88888.00 2007-01-06 17:47:46.904 006 18156.94 59.05 52693.47 88888.00 2007-01-06 17:47:47.404 006 18156.98 59.02 52693.46 88888.00 2007-01-06 17:47:47.904 006 18156.97 59.14 52693.41 88888.00 2007-01-06 17:47:48.404 006 18156.94 59.28 52693.32 88888.00 2007-01-06 17:47:48.904 006 18157.06 59.24 52693.32 88888.00 2007-01-06 17:47:49.404 006 18157.10 59.28 52693.30 88888.00 2007-01-06 17:47:49.904 006 18157.13 59.40 52693.24 88888.00 2007-01-06 17:47:50.404 006 18157.19 59.41 52693.28 88888.00 2007-01-06 17:47:50.904 006 18157.19 59.31 52693.20 88888.00 2007-01-06 17:47:51.404 006 18157.18 59.28 52693.26 88888.00 2007-01-06 17:47:51.904 006 18157.19 59.31 52693.42 88888.00 2007-01-06 17:47:52.404 006 18157.16 59.31 52693.41 88888.00 2007-01-06 17:47:52.904 006 18157.12 59.31 52693.38 88888.00 2007-01-06 17:47:53.404 006 18157.08 59.32 52693.43 88888.00 2007-01-06 17:47:53.904 006 18157.03 59.43 52693.48 88888.00 2007-01-06 17:47:54.404 006 18157.07 59.36 52693.47 88888.00 2007-01-06 17:47:54.904 006 18157.14 59.40 52693.47 88888.00 2007-01-06 17:47:55.404 006 18157.20 59.38 52693.39 88888.00 2007-01-06 17:47:55.904 006 18157.25 59.36 52693.33 88888.00 2007-01-06 17:47:56.404 006 18157.25 59.29 52693.21 88888.00 2007-01-06 17:47:56.904 006 18157.16 59.24 52693.24 88888.00 2007-01-06 17:47:57.404 006 18157.18 59.30 52693.35 88888.00 2007-01-06 17:47:57.904 006 18157.16 59.33 52693.27 88888.00 2007-01-06 17:47:58.404 006 18157.18 59.35 52693.28 88888.00 2007-01-06 17:47:58.904 006 18157.10 59.36 52693.31 88888.00 2007-01-06 17:47:59.404 006 18157.13 59.29 52693.39 88888.00 2007-01-06 17:47:59.904 006 18157.14 59.25 52693.45 88888.00 2007-01-06 17:48:00.404 006 18157.19 59.20 52693.39 88888.00 2007-01-06 17:48:00.904 006 18157.22 59.21 52693.35 88888.00 2007-01-06 17:48:01.404 006 18157.21 59.20 52693.48 88888.00 2007-01-06 17:48:01.904 006 18157.16 59.15 52693.44 88888.00 2007-01-06 17:48:02.404 006 18157.16 59.19 52693.47 88888.00 2007-01-06 17:48:02.904 006 18157.21 59.23 52693.53 88888.00 2007-01-06 17:48:03.404 006 18157.30 59.33 52693.39 88888.00 2007-01-06 17:48:03.904 006 18157.28 59.36 52693.46 88888.00 2007-01-06 17:48:04.404 006 18157.32 59.32 52693.44 88888.00 2007-01-06 17:48:04.904 006 18157.28 59.34 52693.47 88888.00 2007-01-06 17:48:05.404 006 18157.21 59.34 52693.41 88888.00 2007-01-06 17:48:05.904 006 18157.22 59.46 52693.30 88888.00 2007-01-06 17:48:06.404 006 18157.27 59.37 52693.23 88888.00 2007-01-06 17:48:06.904 006 18157.34 59.36 52693.18 88888.00 2007-01-06 17:48:07.404 006 18157.25 59.38 52693.21 88888.00 2007-01-06 17:48:07.904 006 18157.34 59.26 52693.22 88888.00 2007-01-06 17:48:08.404 006 18157.31 59.30 52693.15 88888.00 2007-01-06 17:48:08.904 006 18157.22 59.35 52693.13 88888.00 2007-01-06 17:48:09.404 006 18157.23 59.37 52693.08 88888.00 2007-01-06 17:48:09.904 006 18157.24 59.35 52693.03 88888.00 2007-01-06 17:48:10.404 006 18157.06 59.28 52693.14 88888.00 2007-01-06 17:48:10.904 006 18157.14 59.23 52693.12 88888.00 2007-01-06 17:48:11.404 006 18157.24 59.18 52693.04 88888.00 2007-01-06 17:48:11.904 006 18157.22 59.14 52693.11 88888.00 2007-01-06 17:48:12.404 006 18157.44 59.21 52693.13 88888.00 2007-01-06 17:48:12.904 006 18157.50 59.21 52693.00 88888.00 2007-01-06 17:48:13.404 006 18157.01 59.19 52693.07 88888.00 2007-01-06 17:48:13.904 006 18157.06 59.22 52693.15 88888.00 2007-01-06 17:48:14.404 006 18157.07 59.17 52693.22 88888.00 2007-01-06 17:48:14.904 006 18156.99 59.14 52693.27 88888.00 2007-01-06 17:48:15.404 006 18156.97 59.11 52693.44 88888.00 2007-01-06 17:48:15.904 006 18157.22 59.13 52693.41 88888.00 2007-01-06 17:48:16.404 006 18157.39 59.09 52693.38 88888.00 2007-01-06 17:48:16.904 006 18157.30 59.05 52693.28 88888.00 2007-01-06 17:48:17.404 006 18157.17 59.03 52693.31 88888.00 2007-01-06 17:48:17.904 006 18157.10 58.97 52693.36 88888.00 2007-01-06 17:48:18.404 006 18157.11 58.86 52693.39 88888.00 2007-01-06 17:48:18.904 006 18156.89 58.69 52693.33 88888.00 2007-01-06 17:48:19.404 006 18156.81 58.69 52693.34 88888.00 2007-01-06 17:48:19.904 006 18156.67 58.67 52693.47 88888.00 2007-01-06 17:48:20.404 006 18156.60 58.66 52693.47 88888.00 2007-01-06 17:48:20.904 006 18156.69 58.59 52693.50 88888.00 2007-01-06 17:48:21.404 006 18156.68 58.50 52693.32 88888.00 2007-01-06 17:48:21.904 006 18156.62 58.40 52693.18 88888.00 2007-01-06 17:48:22.404 006 18156.51 58.25 52693.36 88888.00 2007-01-06 17:48:22.904 006 18156.41 58.13 52693.36 88888.00 2007-01-06 17:48:23.404 006 18156.30 58.13 52693.24 88888.00 2007-01-06 17:48:23.904 006 18155.78 58.13 52693.30 88888.00 2007-01-06 17:48:24.404 006 18155.46 57.89 52693.46 88888.00 2007-01-06 17:48:24.904 006 18155.42 57.76 52693.44 88888.00 2007-01-06 17:48:25.404 006 18155.40 57.71 52693.39 88888.00 2007-01-06 17:48:25.904 006 18155.40 57.62 52693.27 88888.00 2007-01-06 17:48:26.404 006 18155.40 57.53 52693.30 88888.00 2007-01-06 17:48:26.904 006 18155.60 57.40 52693.34 88888.00 2007-01-06 17:48:27.404 006 18155.90 57.35 52693.32 88888.00 2007-01-06 17:48:27.904 006 18155.94 57.24 52693.34 88888.00 2007-01-06 17:48:28.404 006 18155.87 57.08 52693.42 88888.00 2007-01-06 17:48:28.904 006 18155.78 56.92 52693.36 88888.00 2007-01-06 17:48:29.404 006 18155.72 56.83 52693.42 88888.00 2007-01-06 17:48:29.904 006 18155.75 56.79 52693.38 88888.00 2007-01-06 17:48:30.404 006 18155.89 56.69 52693.28 88888.00 2007-01-06 17:48:30.904 006 18155.81 56.49 52693.25 88888.00 2007-01-06 17:48:31.404 006 18155.78 56.36 52693.19 88888.00 2007-01-06 17:48:31.904 006 18155.92 56.35 52693.10 88888.00 2007-01-06 17:48:32.404 006 18155.92 56.35 52692.99 88888.00 2007-01-06 17:48:32.904 006 18155.84 56.26 52693.00 88888.00 2007-01-06 17:48:33.404 006 18155.97 56.10 52692.95 88888.00 2007-01-06 17:48:33.904 006 18156.06 56.09 52692.91 88888.00 2007-01-06 17:48:34.404 006 18156.05 56.13 52692.89 88888.00 2007-01-06 17:48:34.904 006 18156.04 56.11 52692.89 88888.00 2007-01-06 17:48:35.404 006 18156.12 55.99 52692.87 88888.00 2007-01-06 17:48:35.904 006 18156.31 55.85 52692.85 88888.00 2007-01-06 17:48:36.404 006 18156.31 55.77 52692.83 88888.00 2007-01-06 17:48:36.904 006 18156.38 55.66 52692.65 88888.00 2007-01-06 17:48:37.404 006 18156.46 55.67 52692.57 88888.00 2007-01-06 17:48:37.904 006 18156.59 55.72 52692.51 88888.00 2007-01-06 17:48:38.404 006 18156.62 55.85 52692.50 88888.00 2007-01-06 17:48:38.904 006 18156.71 55.83 52692.51 88888.00 2007-01-06 17:48:39.404 006 18156.76 55.77 52692.51 88888.00 2007-01-06 17:48:39.904 006 18156.87 55.83 52692.50 88888.00 2007-01-06 17:48:40.404 006 18157.00 55.83 52692.63 88888.00 2007-01-06 17:48:40.904 006 18156.94 55.81 52692.55 88888.00 2007-01-06 17:48:41.404 006 18157.13 55.88 52692.50 88888.00 2007-01-06 17:48:41.904 006 18157.20 55.96 52692.50 88888.00 2007-01-06 17:48:42.404 006 18157.24 55.85 52692.45 88888.00 2007-01-06 17:48:42.904 006 18157.31 55.97 52692.49 88888.00 2007-01-06 17:48:43.404 006 18157.39 56.10 52692.45 88888.00 2007-01-06 17:48:43.904 006 18157.44 56.21 52692.48 88888.00 2007-01-06 17:48:44.404 006 18157.61 56.34 52692.45 88888.00 2007-01-06 17:48:44.904 006 18157.66 56.47 52692.49 88888.00 2007-01-06 17:48:45.404 006 18157.76 56.58 52692.51 88888.00 2007-01-06 17:48:45.904 006 18157.88 56.56 52692.74 88888.00 2007-01-06 17:48:46.404 006 18157.94 56.55 52692.79 88888.00 2007-01-06 17:48:46.904 006 18157.96 56.68 52692.84 88888.00 2007-01-06 17:48:47.404 006 18158.04 56.75 52692.90 88888.00 2007-01-06 17:48:47.904 006 18157.96 56.81 52692.88 88888.00 2007-01-06 17:48:48.404 006 18157.99 56.92 52692.95 88888.00 2007-01-06 17:48:48.904 006 18158.06 56.97 52693.04 88888.00 2007-01-06 17:48:49.404 006 18158.19 56.99 52692.93 88888.00 2007-01-06 17:48:49.904 006 18158.36 57.11 52692.93 88888.00 2007-01-06 17:48:50.404 006 18158.52 57.26 52692.90 88888.00 2007-01-06 17:48:50.904 006 18158.41 57.34 52692.95 88888.00 2007-01-06 17:48:51.404 006 18158.39 57.35 52693.11 88888.00 2007-01-06 17:48:51.904 006 18158.37 57.34 52693.20 88888.00 2007-01-06 17:48:52.404 006 18158.36 57.36 52693.21 88888.00 2007-01-06 17:48:52.904 006 18158.40 57.47 52693.04 88888.00 2007-01-06 17:48:53.404 006 18158.34 57.58 52693.02 88888.00 2007-01-06 17:48:53.904 006 18158.29 57.58 52693.10 88888.00 2007-01-06 17:48:54.404 006 18158.36 57.61 52693.13 88888.00 2007-01-06 17:48:54.904 006 18158.29 57.63 52693.06 88888.00 2007-01-06 17:48:55.404 006 18158.26 57.58 52693.04 88888.00 2007-01-06 17:48:55.904 006 18158.28 57.61 52693.06 88888.00 2007-01-06 17:48:56.404 006 18158.36 57.66 52693.09 88888.00 2007-01-06 17:48:56.904 006 18158.31 57.69 52693.07 88888.00 2007-01-06 17:48:57.404 006 18158.39 57.70 52693.10 88888.00 2007-01-06 17:48:57.904 006 18158.39 57.70 52693.11 88888.00 2007-01-06 17:48:58.404 006 18158.41 57.71 52693.16 88888.00 2007-01-06 17:48:58.904 006 18158.41 57.83 52693.15 88888.00 2007-01-06 17:48:59.404 006 18158.34 57.85 52693.04 88888.00 2007-01-06 17:48:59.904 006 18158.29 57.90 52693.06 88888.00 2007-01-06 17:49:00.404 006 18158.36 57.89 52692.98 88888.00 2007-01-06 17:49:00.904 006 18158.40 57.87 52693.03 88888.00 2007-01-06 17:49:01.404 006 18158.52 57.86 52693.03 88888.00 2007-01-06 17:49:01.904 006 18158.51 57.99 52693.01 88888.00 2007-01-06 17:49:02.404 006 18158.47 58.04 52693.02 88888.00 2007-01-06 17:49:02.904 006 18158.42 58.17 52692.98 88888.00 2007-01-06 17:49:03.404 006 18158.40 58.20 52692.92 88888.00 2007-01-06 17:49:03.904 006 18158.44 58.16 52692.97 88888.00 2007-01-06 17:49:04.404 006 18158.39 58.25 52692.93 88888.00 2007-01-06 17:49:04.904 006 18158.36 58.26 52693.00 88888.00 2007-01-06 17:49:05.404 006 18158.39 58.36 52693.01 88888.00 2007-01-06 17:49:05.904 006 18158.59 58.40 52693.06 88888.00 2007-01-06 17:49:06.404 006 18158.58 58.35 52693.07 88888.00 2007-01-06 17:49:06.904 006 18158.57 58.43 52693.04 88888.00 2007-01-06 17:49:07.404 006 18158.54 58.57 52693.09 88888.00 2007-01-06 17:49:07.904 006 18158.49 58.56 52693.19 88888.00 2007-01-06 17:49:08.404 006 18158.48 58.61 52693.14 88888.00 2007-01-06 17:49:08.904 006 18158.45 58.70 52693.08 88888.00 2007-01-06 17:49:09.404 006 18158.45 58.71 52693.12 88888.00 2007-01-06 17:49:09.904 006 18158.41 58.82 52693.09 88888.00 2007-01-06 17:49:10.404 006 18158.39 58.99 52693.23 88888.00 2007-01-06 17:49:10.904 006 18158.45 58.90 52693.37 88888.00 2007-01-06 17:49:11.404 006 18158.47 58.89 52693.36 88888.00 2007-01-06 17:49:11.904 006 18158.48 58.95 52693.35 88888.00 2007-01-06 17:49:12.404 006 18158.38 58.88 52693.19 88888.00 2007-01-06 17:49:12.904 006 18158.50 58.96 52693.12 88888.00 2007-01-06 17:49:13.404 006 18158.58 58.97 52693.27 88888.00 2007-01-06 17:49:13.904 006 18158.60 58.95 52693.28 88888.00 2007-01-06 17:49:14.404 006 18158.54 59.02 52693.30 88888.00 2007-01-06 17:49:14.904 006 18158.52 58.97 52693.31 88888.00 2007-01-06 17:49:15.404 006 18158.55 58.95 52693.35 88888.00 2007-01-06 17:49:15.904 006 18158.49 58.95 52693.31 88888.00 2007-01-06 17:49:16.404 006 18158.45 59.05 52693.42 88888.00 2007-01-06 17:49:16.904 006 18158.47 59.04 52693.35 88888.00 2007-01-06 17:49:17.404 006 18158.44 59.07 52693.28 88888.00 2007-01-06 17:49:17.904 006 18158.48 59.07 52693.33 88888.00 2007-01-06 17:49:18.404 006 18158.32 59.09 52693.26 88888.00 2007-01-06 17:49:18.904 006 18158.10 58.95 52693.25 88888.00 2007-01-06 17:49:19.404 006 18158.17 58.90 52693.24 88888.00 2007-01-06 17:49:19.904 006 18158.12 58.80 52693.35 88888.00 2007-01-06 17:49:20.404 006 18158.08 58.75 52693.42 88888.00 2007-01-06 17:49:20.904 006 18158.09 58.71 52693.47 88888.00 2007-01-06 17:49:21.404 006 18158.04 58.72 52693.41 88888.00 2007-01-06 17:49:21.904 006 18158.08 58.57 52693.46 88888.00 2007-01-06 17:49:22.404 006 18158.11 58.41 52693.46 88888.00 2007-01-06 17:49:22.904 006 18158.14 58.29 52693.44 88888.00 2007-01-06 17:49:23.404 006 18158.09 58.23 52693.39 88888.00 2007-01-06 17:49:23.904 006 18158.03 58.22 52693.36 88888.00 2007-01-06 17:49:24.404 006 18158.04 58.13 52693.33 88888.00 2007-01-06 17:49:24.904 006 18158.05 58.09 52693.35 88888.00 2007-01-06 17:49:25.404 006 18157.93 58.04 52693.37 88888.00 2007-01-06 17:49:25.904 006 18157.93 58.03 52693.30 88888.00 2007-01-06 17:49:26.404 006 18157.95 58.00 52693.30 88888.00 2007-01-06 17:49:26.904 006 18157.84 57.88 52693.34 88888.00 2007-01-06 17:49:27.404 006 18157.79 57.78 52693.41 88888.00 2007-01-06 17:49:27.904 006 18157.86 57.71 52693.39 88888.00 2007-01-06 17:49:28.404 006 18157.92 57.68 52693.32 88888.00 2007-01-06 17:49:28.904 006 18157.84 57.70 52693.22 88888.00 2007-01-06 17:49:29.404 006 18157.82 57.67 52693.26 88888.00 2007-01-06 17:49:29.904 006 18157.81 57.58 52693.24 88888.00 2007-01-06 17:49:30.404 006 18157.93 57.55 52693.26 88888.00 2007-01-06 17:49:30.904 006 18157.94 57.58 52693.27 88888.00 2007-01-06 17:49:31.404 006 18158.05 57.59 52693.20 88888.00 2007-01-06 17:49:31.904 006 18158.15 57.51 52693.19 88888.00 2007-01-06 17:49:32.404 006 18158.19 57.46 52693.33 88888.00 2007-01-06 17:49:32.904 006 18157.95 57.42 52693.24 88888.00 2007-01-06 17:49:33.404 006 18157.88 57.41 52693.31 88888.00 2007-01-06 17:49:33.904 006 18157.86 57.46 52693.34 88888.00 2007-01-06 17:49:34.404 006 18157.90 57.51 52693.31 88888.00 2007-01-06 17:49:34.904 006 18158.01 57.72 52693.37 88888.00 2007-01-06 17:49:35.404 006 18158.10 57.80 52693.32 88888.00 2007-01-06 17:49:35.904 006 18158.10 57.79 52693.27 88888.00 2007-01-06 17:49:36.404 006 18158.11 57.84 52693.24 88888.00 2007-01-06 17:49:36.904 006 18158.10 57.80 52693.32 88888.00 2007-01-06 17:49:37.404 006 18158.11 57.89 52693.53 88888.00 2007-01-06 17:49:37.904 006 18158.09 57.91 52693.59 88888.00 2007-01-06 17:49:38.404 006 18158.04 57.97 52693.54 88888.00 2007-01-06 17:49:38.904 006 18158.09 58.04 52693.49 88888.00 2007-01-06 17:49:39.404 006 18158.18 58.23 52693.47 88888.00 2007-01-06 17:49:39.904 006 18158.18 58.35 52693.48 88888.00 2007-01-06 17:49:40.404 006 18158.12 58.41 52693.51 88888.00 2007-01-06 17:49:40.904 006 18158.07 58.48 52693.60 88888.00 2007-01-06 17:49:41.404 006 18158.12 58.47 52693.62 88888.00 2007-01-06 17:49:41.904 006 18158.04 58.52 52693.65 88888.00 2007-01-06 17:49:42.404 006 18158.18 58.61 52693.59 88888.00 2007-01-06 17:49:42.904 006 18158.27 58.67 52693.58 88888.00 2007-01-06 17:49:43.404 006 18158.30 58.63 52693.53 88888.00 2007-01-06 17:49:43.904 006 18158.33 58.61 52693.58 88888.00 2007-01-06 17:49:44.404 006 18158.27 58.69 52693.54 88888.00 2007-01-06 17:49:44.904 006 18158.25 58.81 52693.56 88888.00 2007-01-06 17:49:45.404 006 18158.22 58.90 52693.57 88888.00 2007-01-06 17:49:45.904 006 18158.34 58.97 52693.64 88888.00 2007-01-06 17:49:46.404 006 18158.38 59.14 52693.67 88888.00 2007-01-06 17:49:46.904 006 18158.38 59.30 52693.48 88888.00 2007-01-06 17:49:47.404 006 18158.44 59.31 52693.60 88888.00 2007-01-06 17:49:47.904 006 18158.52 59.32 52693.65 88888.00 2007-01-06 17:49:48.404 006 18158.62 59.23 52693.67 88888.00 2007-01-06 17:49:48.904 006 18158.74 59.32 52693.77 88888.00 2007-01-06 17:49:49.404 006 18158.76 59.29 52693.68 88888.00 2007-01-06 17:49:49.904 006 18158.80 59.32 52693.66 88888.00 2007-01-06 17:49:50.404 006 18158.90 59.34 52693.68 88888.00 2007-01-06 17:49:50.904 006 18158.96 59.44 52693.69 88888.00 2007-01-06 17:49:51.404 006 18158.90 59.47 52693.64 88888.00 2007-01-06 17:49:51.904 006 18158.87 59.51 52693.55 88888.00 2007-01-06 17:49:52.404 006 18159.07 59.66 52693.64 88888.00 2007-01-06 17:49:52.904 006 18159.03 59.74 52693.74 88888.00 2007-01-06 17:49:53.404 006 18159.03 59.87 52693.71 88888.00 2007-01-06 17:49:53.904 006 18159.07 59.90 52693.69 88888.00 2007-01-06 17:49:54.404 006 18159.18 59.85 52693.66 88888.00 2007-01-06 17:49:54.904 006 18159.27 59.81 52693.62 88888.00 2007-01-06 17:49:55.404 006 18159.28 59.83 52693.61 88888.00 2007-01-06 17:49:55.904 006 18159.26 59.87 52693.68 88888.00 2007-01-06 17:49:56.404 006 18159.34 59.97 52693.78 88888.00 2007-01-06 17:49:56.904 006 18159.46 60.07 52693.83 88888.00 2007-01-06 17:49:57.404 006 18159.50 60.15 52693.86 88888.00 2007-01-06 17:49:57.904 006 18159.51 60.21 52693.79 88888.00 2007-01-06 17:49:58.404 006 18159.45 60.25 52693.72 88888.00 2007-01-06 17:49:58.904 006 18159.45 60.29 52693.80 88888.00 2007-01-06 17:49:59.404 006 18159.52 60.35 52693.78 88888.00 2007-01-06 17:49:59.904 006 18159.47 60.36 52693.79 88888.00 2007-01-06 17:50:00.404 006 18159.55 60.36 52693.86 88888.00 2007-01-06 17:50:00.904 006 18159.58 60.38 52693.88 88888.00 2007-01-06 17:50:01.404 006 18159.60 60.42 52693.85 88888.00 2007-01-06 17:50:01.904 006 18159.63 60.41 52693.86 88888.00 2007-01-06 17:50:02.404 006 18159.59 60.33 52693.89 88888.00 2007-01-06 17:50:02.904 006 18159.51 60.38 52693.85 88888.00 2007-01-06 17:50:03.404 006 18159.44 60.43 52693.93 88888.00 2007-01-06 17:50:03.904 006 18159.42 60.40 52694.12 88888.00 2007-01-06 17:50:04.404 006 18159.41 60.41 52694.06 88888.00 2007-01-06 17:50:04.904 006 18159.39 60.47 52694.03 88888.00 2007-01-06 17:50:05.404 006 18159.20 60.56 52694.08 88888.00 2007-01-06 17:50:05.904 006 18159.31 60.47 52694.08 88888.00 2007-01-06 17:50:06.404 006 18159.40 60.40 52694.04 88888.00 2007-01-06 17:50:06.904 006 18159.35 60.38 52694.02 88888.00 2007-01-06 17:50:07.404 006 18159.38 60.39 52694.05 88888.00 2007-01-06 17:50:07.904 006 18159.31 60.38 52694.03 88888.00 2007-01-06 17:50:08.404 006 18159.21 60.37 52693.97 88888.00 2007-01-06 17:50:08.904 006 18159.18 60.22 52693.91 88888.00 2007-01-06 17:50:09.404 006 18159.29 60.05 52693.80 88888.00 2007-01-06 17:50:09.904 006 18159.34 60.00 52693.74 88888.00 2007-01-06 17:50:10.404 006 18159.26 59.92 52693.70 88888.00 2007-01-06 17:50:10.904 006 18159.20 59.78 52693.78 88888.00 2007-01-06 17:50:11.404 006 18159.09 59.64 52693.72 88888.00 2007-01-06 17:50:11.904 006 18159.05 59.64 52693.69 88888.00 2007-01-06 17:50:12.404 006 18158.97 59.58 52693.67 88888.00 2007-01-06 17:50:12.904 006 18158.93 59.34 52693.71 88888.00 2007-01-06 17:50:13.404 006 18158.88 59.24 52693.82 88888.00 2007-01-06 17:50:13.904 006 18158.86 59.25 52693.84 88888.00 2007-01-06 17:50:14.404 006 18158.84 59.22 52693.82 88888.00 2007-01-06 17:50:14.904 006 18158.70 59.15 52693.76 88888.00 2007-01-06 17:50:15.404 006 18158.60 59.04 52693.70 88888.00 2007-01-06 17:50:15.904 006 18158.62 58.88 52693.77 88888.00 2007-01-06 17:50:16.404 006 18158.53 58.88 52693.79 88888.00 2007-01-06 17:50:16.904 006 18158.44 58.81 52693.69 88888.00 2007-01-06 17:50:17.404 006 18158.37 58.67 52693.62 88888.00 2007-01-06 17:50:17.904 006 18158.40 58.46 52693.59 88888.00 2007-01-06 17:50:18.404 006 18158.28 58.35 52693.69 88888.00 2007-01-06 17:50:18.904 006 18158.19 58.32 52693.76 88888.00 2007-01-06 17:50:19.404 006 18158.18 58.15 52693.71 88888.00 2007-01-06 17:50:19.904 006 18158.17 58.05 52693.69 88888.00 2007-01-06 17:50:20.404 006 18158.19 58.00 52693.65 88888.00 2007-01-06 17:50:20.904 006 18158.18 57.94 52693.68 88888.00 2007-01-06 17:50:21.404 006 18158.17 57.86 52693.70 88888.00 2007-01-06 17:50:21.904 006 18158.04 57.77 52693.78 88888.00 2007-01-06 17:50:22.404 006 18158.10 57.71 52693.69 88888.00 2007-01-06 17:50:22.904 006 18158.17 57.58 52693.56 88888.00 2007-01-06 17:50:23.404 006 18158.26 57.49 52693.47 88888.00 2007-01-06 17:50:23.904 006 18158.16 57.48 52693.46 88888.00 2007-01-06 17:50:24.404 006 18158.06 57.42 52693.43 88888.00 2007-01-06 17:50:24.904 006 18158.10 57.35 52693.48 88888.00 2007-01-06 17:50:25.404 006 18158.05 57.25 52693.49 88888.00 2007-01-06 17:50:25.904 006 18158.09 57.31 52693.49 88888.00 2007-01-06 17:50:26.404 006 18158.20 57.34 52693.46 88888.00 2007-01-06 17:50:26.904 006 18158.20 57.28 52693.42 88888.00 2007-01-06 17:50:27.404 006 18158.14 57.34 52693.38 88888.00 2007-01-06 17:50:27.904 006 18158.16 57.33 52693.48 88888.00 2007-01-06 17:50:28.404 006 18158.22 57.28 52693.58 88888.00 2007-01-06 17:50:28.904 006 18158.20 57.40 52693.60 88888.00 2007-01-06 17:50:29.404 006 18158.23 57.49 52693.60 88888.00 2007-01-06 17:50:29.904 006 18158.23 57.48 52693.58 88888.00 2007-01-06 17:50:30.404 006 18158.14 57.45 52693.79 88888.00 2007-01-06 17:50:30.904 006 18158.20 57.51 52693.76 88888.00 2007-01-06 17:50:31.404 006 18158.26 57.55 52693.67 88888.00 2007-01-06 17:50:31.904 006 18158.39 57.62 52693.61 88888.00 2007-01-06 17:50:32.404 006 18158.38 57.65 52693.55 88888.00 2007-01-06 17:50:32.904 006 18158.39 57.69 52693.57 88888.00 2007-01-06 17:50:33.404 006 18158.42 57.69 52693.51 88888.00 2007-01-06 17:50:33.904 006 18158.53 57.76 52693.58 88888.00 2007-01-06 17:50:34.404 006 18158.58 57.76 52693.50 88888.00 2007-01-06 17:50:34.904 006 18158.50 57.78 52693.55 88888.00 2007-01-06 17:50:35.404 006 18158.47 57.85 52693.58 88888.00 2007-01-06 17:50:35.904 006 18158.69 57.97 52693.53 88888.00 2007-01-06 17:50:36.404 006 18158.72 58.09 52693.54 88888.00 2007-01-06 17:50:36.904 006 18158.65 58.17 52693.45 88888.00 2007-01-06 17:50:37.404 006 18158.53 58.14 52693.35 88888.00 2007-01-06 17:50:37.904 006 18158.52 58.14 52693.47 88888.00 2007-01-06 17:50:38.404 006 18158.59 58.20 52693.47 88888.00 2007-01-06 17:50:38.904 006 18158.72 58.30 52693.57 88888.00 2007-01-06 17:50:39.404 006 18158.81 58.47 52693.69 88888.00 2007-01-06 17:50:39.904 006 18158.84 58.53 52693.76 88888.00 2007-01-06 17:50:40.404 006 18158.95 58.56 52693.73 88888.00 2007-01-06 17:50:40.904 006 18158.93 58.65 52693.77 88888.00 2007-01-06 17:50:41.404 006 18158.93 58.70 52693.74 88888.00 2007-01-06 17:50:41.904 006 18158.92 58.72 52693.65 88888.00 2007-01-06 17:50:42.404 006 18158.97 58.82 52693.67 88888.00 2007-01-06 17:50:42.904 006 18159.02 58.89 52693.70 88888.00 2007-01-06 17:50:43.404 006 18159.04 58.97 52693.67 88888.00 2007-01-06 17:50:43.904 006 18159.23 59.07 52693.65 88888.00 2007-01-06 17:50:44.404 006 18159.26 59.08 52693.60 88888.00 2007-01-06 17:50:44.904 006 18159.36 59.09 52693.66 88888.00 2007-01-06 17:50:45.404 006 18159.42 59.10 52693.68 88888.00 2007-01-06 17:50:45.904 006 18159.37 59.18 52693.70 88888.00 2007-01-06 17:50:46.404 006 18159.21 59.15 52693.71 88888.00 2007-01-06 17:50:46.904 006 18159.21 59.22 52693.80 88888.00 2007-01-06 17:50:47.404 006 18159.31 59.28 52693.66 88888.00 2007-01-06 17:50:47.904 006 18159.31 59.14 52693.53 88888.00 2007-01-06 17:50:48.404 006 18159.34 59.11 52693.64 88888.00 2007-01-06 17:50:48.904 006 18159.34 59.23 52693.73 88888.00 2007-01-06 17:50:49.404 006 18159.31 59.32 52693.84 88888.00 2007-01-06 17:50:49.904 006 18159.35 59.28 52693.84 88888.00 2007-01-06 17:50:50.404 006 18159.51 59.18 52693.84 88888.00 2007-01-06 17:50:50.904 006 18159.47 59.15 52693.77 88888.00 2007-01-06 17:50:51.404 006 18159.44 59.11 52693.62 88888.00 2007-01-06 17:50:51.904 006 18159.51 59.05 52693.62 88888.00 2007-01-06 17:50:52.404 006 18159.49 59.19 52693.62 88888.00 2007-01-06 17:50:52.904 006 18159.45 59.24 52693.72 88888.00 2007-01-06 17:50:53.404 006 18159.35 59.24 52693.82 88888.00 2007-01-06 17:50:53.904 006 18159.45 59.30 52693.84 88888.00 2007-01-06 17:50:54.404 006 18159.50 59.40 52693.88 88888.00 2007-01-06 17:50:54.904 006 18159.57 59.40 52693.78 88888.00 2007-01-06 17:50:55.404 006 18159.50 59.38 52693.69 88888.00 2007-01-06 17:50:55.904 006 18159.31 59.35 52693.68 88888.00 2007-01-06 17:50:56.404 006 18159.37 59.23 52693.71 88888.00 2007-01-06 17:50:56.904 006 18159.48 59.31 52693.68 88888.00 2007-01-06 17:50:57.404 006 18159.42 59.36 52693.61 88888.00 2007-01-06 17:50:57.904 006 18159.37 59.31 52693.59 88888.00 2007-01-06 17:50:58.404 006 18159.40 59.22 52693.66 88888.00 2007-01-06 17:50:58.904 006 18159.37 59.22 52693.61 88888.00 2007-01-06 17:50:59.404 006 18159.34 59.28 52693.54 88888.00 2007-01-06 17:50:59.904 006 18159.37 59.37 52693.53 88888.00 2007-01-06 17:51:00.404 006 18159.36 59.32 52693.58 88888.00 2007-01-06 17:51:00.904 006 18159.34 59.18 52693.53 88888.00 2007-01-06 17:51:01.404 006 18159.30 59.24 52693.56 88888.00 2007-01-06 17:51:01.904 006 18159.24 59.29 52693.55 88888.00 2007-01-06 17:51:02.404 006 18159.18 59.30 52693.64 88888.00 2007-01-06 17:51:02.904 006 18159.15 59.28 52693.68 88888.00 2007-01-06 17:51:03.404 006 18159.18 59.20 52693.59 88888.00 2007-01-06 17:51:03.904 006 18159.23 59.20 52693.49 88888.00 2007-01-06 17:51:04.404 006 18159.08 59.16 52693.57 88888.00 2007-01-06 17:51:04.904 006 18159.07 59.15 52693.65 88888.00 2007-01-06 17:51:05.404 006 18159.12 59.19 52693.72 88888.00 2007-01-06 17:51:05.904 006 18159.03 59.20 52693.68 88888.00 2007-01-06 17:51:06.404 006 18158.92 59.20 52693.70 88888.00 2007-01-06 17:51:06.904 006 18158.92 59.24 52693.73 88888.00 2007-01-06 17:51:07.404 006 18158.83 59.15 52693.60 88888.00 2007-01-06 17:51:07.904 006 18158.74 59.13 52693.57 88888.00 2007-01-06 17:51:08.404 006 18158.70 59.06 52693.54 88888.00 2007-01-06 17:51:08.904 006 18158.62 59.15 52693.67 88888.00 2007-01-06 17:51:09.404 006 18158.54 59.26 52693.71 88888.00 2007-01-06 17:51:09.904 006 18158.47 59.30 52693.72 88888.00 2007-01-06 17:51:10.404 006 18158.58 59.20 52693.70 88888.00 2007-01-06 17:51:10.904 006 18158.62 59.17 52693.71 88888.00 2007-01-06 17:51:11.404 006 18158.45 59.07 52693.72 88888.00 2007-01-06 17:51:11.904 006 18158.34 58.97 52693.82 88888.00 2007-01-06 17:51:12.404 006 18158.23 59.05 52693.89 88888.00 2007-01-06 17:51:12.904 006 18158.22 59.03 52693.90 88888.00 2007-01-06 17:51:13.404 006 18158.22 58.99 52693.88 88888.00 2007-01-06 17:51:13.904 006 18158.15 59.00 52693.72 88888.00 2007-01-06 17:51:14.404 006 18158.16 59.03 52693.67 88888.00 2007-01-06 17:51:14.904 006 18158.08 58.98 52693.57 88888.00 2007-01-06 17:51:15.404 006 18158.06 58.90 52693.66 88888.00 2007-01-06 17:51:15.904 006 18158.06 58.88 52693.68 88888.00 2007-01-06 17:51:16.404 006 18157.98 58.98 52693.78 88888.00 2007-01-06 17:51:16.904 006 18158.06 59.05 52693.81 88888.00 2007-01-06 17:51:17.404 006 18158.09 58.92 52693.84 88888.00 2007-01-06 17:51:17.904 006 18157.94 58.92 52693.80 88888.00 2007-01-06 17:51:18.404 006 18157.88 58.95 52693.74 88888.00 2007-01-06 17:51:18.904 006 18157.88 59.00 52693.73 88888.00 2007-01-06 17:51:19.404 006 18157.88 59.00 52693.72 88888.00 2007-01-06 17:51:19.904 006 18157.75 59.02 52693.74 88888.00 2007-01-06 17:51:20.404 006 18157.84 59.05 52693.81 88888.00 2007-01-06 17:51:20.904 006 18157.81 59.00 52693.77 88888.00 2007-01-06 17:51:21.404 006 18157.77 58.95 52693.57 88888.00 2007-01-06 17:51:21.904 006 18157.85 58.91 52693.54 88888.00 2007-01-06 17:51:22.404 006 18157.82 58.94 52693.57 88888.00 2007-01-06 17:51:22.904 006 18157.74 58.90 52693.60 88888.00 2007-01-06 17:51:23.404 006 18157.75 58.88 52693.56 88888.00 2007-01-06 17:51:23.904 006 18157.78 58.98 52693.57 88888.00 2007-01-06 17:51:24.404 006 18157.83 59.04 52693.55 88888.00 2007-01-06 17:51:24.904 006 18157.83 59.02 52693.59 88888.00 2007-01-06 17:51:25.404 006 18157.82 59.01 52693.61 88888.00 2007-01-06 17:51:25.904 006 18157.87 59.03 52693.55 88888.00 2007-01-06 17:51:26.404 006 18157.94 59.05 52693.56 88888.00 2007-01-06 17:51:26.904 006 18158.03 59.22 52693.61 88888.00 2007-01-06 17:51:27.404 006 18158.01 59.24 52693.61 88888.00 2007-01-06 17:51:27.904 006 18158.01 59.30 52693.58 88888.00 2007-01-06 17:51:28.404 006 18158.15 59.38 52693.65 88888.00 2007-01-06 17:51:28.904 006 18158.14 59.42 52693.69 88888.00 2007-01-06 17:51:29.404 006 18158.10 59.44 52693.60 88888.00 2007-01-06 17:51:29.904 006 18158.21 59.54 52693.57 88888.00 2007-01-06 17:51:30.404 006 18158.27 59.68 52693.59 88888.00 2007-01-06 17:51:30.904 006 18158.34 59.75 52693.58 88888.00 2007-01-06 17:51:31.404 006 18158.44 59.79 52693.67 88888.00 2007-01-06 17:51:31.904 006 18158.45 59.83 52693.66 88888.00 2007-01-06 17:51:32.404 006 18158.43 59.90 52693.59 88888.00 2007-01-06 17:51:32.904 006 18158.50 60.02 52693.54 88888.00 2007-01-06 17:51:33.404 006 18158.63 60.07 52693.62 88888.00 2007-01-06 17:51:33.904 006 18158.71 59.91 52693.66 88888.00 2007-01-06 17:51:34.404 006 18158.69 60.01 52693.69 88888.00 2007-01-06 17:51:34.904 006 18158.76 60.07 52693.69 88888.00 2007-01-06 17:51:35.404 006 18158.82 60.11 52693.55 88888.00 2007-01-06 17:51:35.904 006 18158.98 60.24 52693.50 88888.00 2007-01-06 17:51:36.404 006 18159.05 60.34 52693.55 88888.00 2007-01-06 17:51:36.904 006 18159.07 60.37 52693.41 88888.00 2007-01-06 17:51:37.404 006 18159.07 60.39 52693.34 88888.00 2007-01-06 17:51:37.904 006 18159.07 60.43 52693.43 88888.00 2007-01-06 17:51:38.404 006 18159.14 60.42 52693.50 88888.00 2007-01-06 17:51:38.904 006 18159.13 60.43 52693.44 88888.00 2007-01-06 17:51:39.404 006 18159.07 60.43 52693.54 88888.00 2007-01-06 17:51:39.904 006 18159.21 60.37 52693.59 88888.00 2007-01-06 17:51:40.404 006 18159.17 60.47 52693.62 88888.00 2007-01-06 17:51:40.904 006 18159.25 60.47 52693.58 88888.00 2007-01-06 17:51:41.404 006 18159.35 60.38 52693.51 88888.00 2007-01-06 17:51:41.904 006 18159.28 60.45 52693.45 88888.00 2007-01-06 17:51:42.404 006 18159.33 60.44 52693.47 88888.00 2007-01-06 17:51:42.904 006 18159.35 60.50 52693.46 88888.00 2007-01-06 17:51:43.404 006 18159.29 60.47 52693.59 88888.00 2007-01-06 17:51:43.904 006 18159.38 60.45 52693.53 88888.00 2007-01-06 17:51:44.404 006 18159.29 60.39 52693.53 88888.00 2007-01-06 17:51:44.904 006 18159.34 60.35 52693.42 88888.00 2007-01-06 17:51:45.404 006 18159.34 60.31 52693.35 88888.00 2007-01-06 17:51:45.904 006 18159.36 60.31 52693.36 88888.00 2007-01-06 17:51:46.404 006 18159.40 60.40 52693.36 88888.00 2007-01-06 17:51:46.904 006 18159.36 60.23 52693.42 88888.00 2007-01-06 17:51:47.404 006 18159.26 60.21 52693.38 88888.00 2007-01-06 17:51:47.904 006 18159.28 60.29 52693.36 88888.00 2007-01-06 17:51:48.404 006 18159.17 60.28 52693.32 88888.00 2007-01-06 17:51:48.904 006 18159.21 60.16 52693.27 88888.00 2007-01-06 17:51:49.404 006 18159.18 60.06 52693.26 88888.00 2007-01-06 17:51:49.904 006 18159.17 60.05 52693.23 88888.00 2007-01-06 17:51:50.404 006 18159.20 60.04 52693.41 88888.00 2007-01-06 17:51:50.904 006 18159.26 60.05 52693.56 88888.00 2007-01-06 17:51:51.404 006 18159.21 59.89 52693.65 88888.00 2007-01-06 17:51:51.904 006 18159.29 59.86 52693.77 88888.00 2007-01-06 17:51:52.404 006 18159.40 59.90 52693.89 88888.00 2007-01-06 17:51:52.904 006 18159.34 59.86 52693.77 88888.00 2007-01-06 17:51:53.404 006 18159.21 59.76 52693.73 88888.00 2007-01-06 17:51:53.904 006 18159.15 59.76 52693.76 88888.00 2007-01-06 17:51:54.404 006 18159.13 59.82 52693.70 88888.00 2007-01-06 17:51:54.904 006 18159.03 59.78 52693.80 88888.00 2007-01-06 17:51:55.404 006 18159.04 59.84 52693.72 88888.00 2007-01-06 17:51:55.904 006 18159.03 59.84 52693.66 88888.00 2007-01-06 17:51:56.404 006 18158.96 59.84 52693.68 88888.00 2007-01-06 17:51:56.904 006 18158.99 59.81 52693.66 88888.00 2007-01-06 17:51:57.404 006 18158.94 59.77 52693.61 88888.00 2007-01-06 17:51:57.904 006 18158.88 59.73 52693.50 88888.00 2007-01-06 17:51:58.404 006 18158.74 59.72 52693.55 88888.00 2007-01-06 17:51:58.904 006 18158.73 59.65 52693.68 88888.00 2007-01-06 17:51:59.404 006 18158.72 59.75 52693.72 88888.00 2007-01-06 17:51:59.904 006 18158.76 59.78 52693.78 88888.00 2007-01-06 17:52:00.404 006 18158.61 59.90 52693.79 88888.00 2007-01-06 17:52:00.904 006 18158.49 60.02 52693.79 88888.00 2007-01-06 17:52:01.404 006 18158.54 59.98 52693.85 88888.00 2007-01-06 17:52:01.904 006 18158.53 60.04 52693.90 88888.00 2007-01-06 17:52:02.404 006 18158.53 60.12 52693.96 88888.00 2007-01-06 17:52:02.904 006 18158.68 60.14 52694.02 88888.00 2007-01-06 17:52:03.404 006 18158.63 60.21 52693.99 88888.00 2007-01-06 17:52:03.904 006 18158.73 60.25 52693.88 88888.00 2007-01-06 17:52:04.404 006 18158.59 60.19 52693.83 88888.00 2007-01-06 17:52:04.904 006 18158.45 60.22 52693.74 88888.00 2007-01-06 17:52:05.404 006 18158.47 60.33 52693.72 88888.00 2007-01-06 17:52:05.904 006 18158.41 60.34 52693.76 88888.00 2007-01-06 17:52:06.404 006 18158.47 60.40 52693.81 88888.00 2007-01-06 17:52:06.904 006 18158.50 60.41 52693.85 88888.00 2007-01-06 17:52:07.404 006 18158.45 60.51 52693.86 88888.00 2007-01-06 17:52:07.904 006 18158.40 60.46 52693.77 88888.00 2007-01-06 17:52:08.404 006 18158.45 60.52 52693.66 88888.00 2007-01-06 17:52:08.904 006 18158.50 60.51 52693.70 88888.00 2007-01-06 17:52:09.404 006 18158.40 60.59 52693.86 88888.00 2007-01-06 17:52:09.904 006 18158.41 60.71 52693.85 88888.00 2007-01-06 17:52:10.404 006 18158.43 60.69 52693.93 88888.00 2007-01-06 17:52:10.904 006 18158.45 60.56 52693.85 88888.00 2007-01-06 17:52:11.404 006 18158.54 60.71 52693.86 88888.00 2007-01-06 17:52:11.904 006 18158.53 60.87 52693.89 88888.00 2007-01-06 17:52:12.404 006 18158.62 60.78 52693.86 88888.00 2007-01-06 17:52:12.904 006 18158.44 60.72 52693.86 88888.00 2007-01-06 17:52:13.404 006 18158.53 60.68 52693.85 88888.00 2007-01-06 17:52:13.904 006 18158.53 60.83 52693.80 88888.00 2007-01-06 17:52:14.404 006 18158.51 60.86 52693.79 88888.00 2007-01-06 17:52:14.904 006 18158.51 60.77 52693.76 88888.00 2007-01-06 17:52:15.404 006 18158.68 60.71 52693.65 88888.00 2007-01-06 17:52:15.904 006 18158.75 60.74 52693.60 88888.00 2007-01-06 17:52:16.404 006 18158.65 60.78 52693.70 88888.00 2007-01-06 17:52:16.904 006 18158.70 60.80 52693.72 88888.00 2007-01-06 17:52:17.401 006 18158.84 60.73 52693.54 88888.00 2007-01-06 17:52:17.901 006 18158.79 60.69 52693.58 88888.00 2007-01-06 17:52:18.401 006 18158.85 60.81 52693.67 88888.00 2007-01-06 17:52:18.901 006 18158.90 60.80 52693.73 88888.00 2007-01-06 17:52:19.401 006 18159.01 60.80 52693.78 88888.00 2007-01-06 17:52:19.901 006 18159.07 60.77 52693.61 88888.00 2007-01-06 17:52:20.401 006 18159.18 60.67 52693.56 88888.00 2007-01-06 17:52:20.901 006 18159.19 60.58 52693.47 88888.00 2007-01-06 17:52:21.401 006 18159.21 60.68 52693.43 88888.00 2007-01-06 17:52:21.901 006 18159.33 60.65 52693.38 88888.00 2007-01-06 17:52:22.401 006 18159.36 60.65 52693.36 88888.00 2007-01-06 17:52:22.901 006 18159.48 60.61 52693.45 88888.00 2007-01-06 17:52:23.401 006 18159.51 60.68 52693.31 88888.00 2007-01-06 17:52:23.901 006 18159.50 60.69 52693.32 88888.00 2007-01-06 17:52:24.401 006 18159.60 60.64 52693.32 88888.00 2007-01-06 17:52:24.901 006 18159.61 60.54 52693.31 88888.00 2007-01-06 17:52:25.401 006 18159.75 60.38 52693.22 88888.00 2007-01-06 17:52:25.901 006 18159.78 60.38 52693.15 88888.00 2007-01-06 17:52:26.401 006 18159.86 60.36 52693.26 88888.00 2007-01-06 17:52:26.901 006 18159.82 60.22 52693.31 88888.00 2007-01-06 17:52:27.401 006 18159.83 60.10 52693.24 88888.00 2007-01-06 17:52:27.901 006 18159.88 60.09 52693.35 88888.00 2007-01-06 17:52:28.401 006 18159.94 60.06 52693.42 88888.00 2007-01-06 17:52:28.901 006 18159.97 59.99 52693.45 88888.00 2007-01-06 17:52:29.401 006 18159.95 60.00 52693.42 88888.00 2007-01-06 17:52:29.901 006 18160.00 59.95 52693.37 88888.00 2007-01-06 17:52:30.401 006 18160.13 59.90 52693.38 88888.00 2007-01-06 17:52:30.901 006 18160.21 59.86 52693.44 88888.00 2007-01-06 17:52:31.401 006 18160.22 59.85 52693.42 88888.00 2007-01-06 17:52:31.901 006 18160.23 59.81 52693.49 88888.00 2007-01-06 17:52:32.401 006 18160.26 59.70 52693.56 88888.00 2007-01-06 17:52:32.901 006 18160.32 59.73 52693.55 88888.00 2007-01-06 17:52:33.401 006 18160.31 59.80 52693.44 88888.00 2007-01-06 17:52:33.901 006 18160.24 59.73 52693.43 88888.00 2007-01-06 17:52:34.401 006 18160.32 59.61 52693.47 88888.00 2007-01-06 17:52:34.901 006 18160.42 59.54 52693.65 88888.00 2007-01-06 17:52:35.401 006 18160.34 59.49 52693.64 88888.00 2007-01-06 17:52:35.901 006 18160.21 59.46 52693.62 88888.00 2007-01-06 17:52:36.401 006 18160.18 59.42 52693.70 88888.00 2007-01-06 17:52:36.901 006 18160.24 59.40 52693.70 88888.00 2007-01-06 17:52:37.401 006 18160.28 59.29 52693.73 88888.00 2007-01-06 17:52:37.901 006 18160.29 59.32 52693.74 88888.00 2007-01-06 17:52:38.401 006 18160.16 59.31 52693.79 88888.00 2007-01-06 17:52:38.901 006 18160.13 59.36 52693.71 88888.00 2007-01-06 17:52:39.401 006 18159.96 59.44 52693.76 88888.00 2007-01-06 17:52:39.901 006 18159.95 59.45 52693.85 88888.00 2007-01-06 17:52:40.401 006 18159.90 59.40 52693.91 88888.00 2007-01-06 17:52:40.901 006 18159.89 59.44 52693.95 88888.00 2007-01-06 17:52:41.401 006 18159.84 59.39 52693.96 88888.00 2007-01-06 17:52:41.901 006 18159.81 59.39 52693.95 88888.00 2007-01-06 17:52:42.401 006 18159.73 59.46 52693.93 88888.00 2007-01-06 17:52:42.901 006 18159.82 59.48 52694.05 88888.00 2007-01-06 17:52:43.401 006 18159.73 59.69 52694.12 88888.00 2007-01-06 17:52:43.901 006 18159.59 59.72 52694.13 88888.00 2007-01-06 17:52:44.401 006 18159.52 59.76 52694.19 88888.00 2007-01-06 17:52:44.901 006 18159.56 59.75 52694.28 88888.00 2007-01-06 17:52:45.401 006 18159.49 59.77 52694.32 88888.00 2007-01-06 17:52:45.901 006 18159.38 59.82 52694.37 88888.00 2007-01-06 17:52:46.401 006 18159.28 59.89 52694.35 88888.00 2007-01-06 17:52:46.901 006 18159.26 60.01 52694.43 88888.00 2007-01-06 17:52:47.401 006 18159.13 60.03 52694.41 88888.00 2007-01-06 17:52:47.901 006 18159.13 59.97 52694.30 88888.00 2007-01-06 17:52:48.401 006 18159.10 60.00 52694.28 88888.00 2007-01-06 17:52:48.901 006 18159.04 60.07 52694.31 88888.00 2007-01-06 17:52:49.401 006 18158.98 60.15 52694.41 88888.00 2007-01-06 17:52:49.901 006 18158.98 60.23 52694.38 88888.00 2007-01-06 17:52:50.401 006 18158.97 60.32 52694.41 88888.00 2007-01-06 17:52:50.901 006 18158.92 60.32 52694.37 88888.00 2007-01-06 17:52:51.401 006 18159.03 60.24 52694.22 88888.00 2007-01-06 17:52:51.901 006 18159.02 60.25 52694.29 88888.00 2007-01-06 17:52:52.401 006 18158.97 60.28 52694.39 88888.00 2007-01-06 17:52:52.901 006 18158.98 60.33 52694.41 88888.00 2007-01-06 17:52:53.401 006 18158.94 60.50 52694.32 88888.00 2007-01-06 17:52:53.901 006 18158.98 60.58 52694.39 88888.00 2007-01-06 17:52:54.401 006 18159.05 60.52 52694.44 88888.00 2007-01-06 17:52:54.901 006 18159.12 60.57 52694.38 88888.00 2007-01-06 17:52:55.401 006 18159.17 60.64 52694.40 88888.00 2007-01-06 17:52:55.901 006 18159.20 60.66 52694.35 88888.00 2007-01-06 17:52:56.401 006 18159.29 60.68 52694.38 88888.00 2007-01-06 17:52:56.901 006 18159.40 60.71 52694.37 88888.00 2007-01-06 17:52:57.401 006 18159.44 60.78 52694.32 88888.00 2007-01-06 17:52:57.901 006 18159.51 60.77 52694.28 88888.00 2007-01-06 17:52:58.401 006 18159.60 60.66 52694.29 88888.00 2007-01-06 17:52:58.901 006 18159.57 60.67 52694.11 88888.00 2007-01-06 17:52:59.401 006 18159.62 60.72 52694.04 88888.00 2007-01-06 17:52:59.901 006 18159.74 60.72 52694.16 88888.00 2007-01-06 17:53:00.401 006 18159.86 60.77 52694.13 88888.00 2007-01-06 17:53:00.901 006 18159.85 60.82 52694.24 88888.00 2007-01-06 17:53:01.401 006 18160.03 60.87 52694.30 88888.00 2007-01-06 17:53:01.901 006 18160.21 60.92 52694.22 88888.00 2007-01-06 17:53:02.401 006 18160.39 60.87 52694.29 88888.00 2007-01-06 17:53:02.901 006 18160.61 60.90 52694.25 88888.00 2007-01-06 17:53:03.401 006 18160.83 60.91 52694.28 88888.00 2007-01-06 17:53:03.901 006 18160.87 60.89 52694.34 88888.00 2007-01-06 17:53:04.401 006 18160.91 61.01 52694.25 88888.00 2007-01-06 17:53:04.901 006 18160.97 61.07 52694.22 88888.00 2007-01-06 17:53:05.401 006 18160.92 61.03 52694.27 88888.00 2007-01-06 17:53:05.901 006 18160.89 61.02 52694.19 88888.00 2007-01-06 17:53:06.401 006 18160.99 61.08 52694.15 88888.00 2007-01-06 17:53:06.901 006 18161.01 61.15 52694.17 88888.00 2007-01-06 17:53:07.401 006 18160.99 61.11 52694.17 88888.00 2007-01-06 17:53:07.901 006 18161.04 61.16 52694.11 88888.00 2007-01-06 17:53:08.401 006 18161.14 61.24 52693.99 88888.00 2007-01-06 17:53:08.901 006 18161.15 61.23 52694.02 88888.00 2007-01-06 17:53:09.401 006 18161.18 61.13 52694.09 88888.00 2007-01-06 17:53:09.901 006 18161.15 61.14 52694.02 88888.00 2007-01-06 17:53:10.401 006 18161.14 61.26 52694.02 88888.00 2007-01-06 17:53:10.901 006 18161.18 61.23 52694.04 88888.00 2007-01-06 17:53:11.401 006 18161.24 61.17 52694.01 88888.00 2007-01-06 17:53:11.901 006 18161.19 61.13 52693.93 88888.00 2007-01-06 17:53:12.401 006 18161.33 61.12 52694.00 88888.00 2007-01-06 17:53:12.901 006 18161.42 61.05 52693.95 88888.00 2007-01-06 17:53:13.401 006 18161.38 61.02 52693.86 88888.00 2007-01-06 17:53:13.901 006 18161.44 61.05 52693.90 88888.00 2007-01-06 17:53:14.401 006 18161.41 60.96 52693.88 88888.00 2007-01-06 17:53:14.901 006 18161.58 60.94 52693.79 88888.00 2007-01-06 17:53:15.401 006 18161.61 60.89 52693.70 88888.00 2007-01-06 17:53:15.901 006 18161.49 60.72 52693.68 88888.00 2007-01-06 17:53:16.401 006 18161.56 60.71 52693.68 88888.00 2007-01-06 17:53:16.901 006 18161.52 60.72 52693.78 88888.00 2007-01-06 17:53:17.401 006 18161.37 60.58 52693.76 88888.00 2007-01-06 17:53:17.901 006 18161.56 60.54 52693.67 88888.00 2007-01-06 17:53:18.401 006 18161.45 60.45 52693.74 88888.00 2007-01-06 17:53:18.901 006 18161.45 60.25 52693.70 88888.00 2007-01-06 17:53:19.401 006 18161.44 60.22 52693.69 88888.00 2007-01-06 17:53:19.901 006 18161.49 60.19 52693.66 88888.00 2007-01-06 17:53:20.401 006 18161.45 60.05 52693.62 88888.00 2007-01-06 17:53:20.901 006 18161.58 59.94 52693.54 88888.00 2007-01-06 17:53:21.401 006 18161.62 59.96 52693.56 88888.00 2007-01-06 17:53:21.901 006 18161.57 59.88 52693.69 88888.00 2007-01-06 17:53:22.401 006 18161.54 59.69 52693.73 88888.00 2007-01-06 17:53:22.901 006 18161.42 59.66 52693.77 88888.00 2007-01-06 17:53:23.401 006 18161.37 59.70 52693.74 88888.00 2007-01-06 17:53:23.901 006 18161.37 59.63 52693.69 88888.00 2007-01-06 17:53:24.401 006 18161.33 59.64 52693.54 88888.00 2007-01-06 17:53:24.901 006 18161.19 59.57 52693.54 88888.00 2007-01-06 17:53:25.401 006 18161.24 59.42 52693.64 88888.00 2007-01-06 17:53:25.901 006 18161.30 59.40 52693.71 88888.00 2007-01-06 17:53:26.401 006 18161.23 59.41 52693.78 88888.00 2007-01-06 17:53:26.901 006 18161.38 59.40 52693.94 88888.00 2007-01-06 17:53:27.401 006 18161.19 59.40 52693.85 88888.00 2007-01-06 17:53:27.901 006 18161.02 59.42 52693.97 88888.00 2007-01-06 17:53:28.401 006 18160.90 59.40 52694.04 88888.00 2007-01-06 17:53:28.901 006 18160.99 59.44 52694.16 88888.00 2007-01-06 17:53:29.401 006 18161.08 59.49 52694.15 88888.00 2007-01-06 17:53:29.901 006 18161.07 59.53 52694.16 88888.00 2007-01-06 17:53:30.401 006 18160.85 59.54 52694.20 88888.00 2007-01-06 17:53:30.901 006 18160.77 59.56 52694.20 88888.00 2007-01-06 17:53:31.401 006 18160.86 59.57 52694.15 88888.00 2007-01-06 17:53:31.901 006 18160.97 59.55 52694.14 88888.00 2007-01-06 17:53:32.401 006 18160.88 59.56 52694.26 88888.00 2007-01-06 17:53:32.901 006 18160.81 59.66 52694.26 88888.00 2007-01-06 17:53:33.401 006 18160.66 59.72 52694.24 88888.00 2007-01-06 17:53:33.901 006 18160.57 59.72 52694.24 88888.00 2007-01-06 17:53:34.401 006 18160.57 59.68 52694.19 88888.00 2007-01-06 17:53:34.901 006 18160.53 59.77 52694.16 88888.00 2007-01-06 17:53:35.401 006 18160.43 59.75 52694.19 88888.00 2007-01-06 17:53:35.901 006 18160.40 59.83 52694.30 88888.00 2007-01-06 17:53:36.401 006 18160.45 59.86 52694.36 88888.00 2007-01-06 17:53:36.901 006 18160.53 59.82 52694.28 88888.00 2007-01-06 17:53:37.401 006 18160.47 59.89 52694.34 88888.00 2007-01-06 17:53:37.901 006 18160.44 59.94 52694.46 88888.00 2007-01-06 17:53:38.401 006 18160.37 59.94 52694.41 88888.00 2007-01-06 17:53:38.901 006 18160.37 59.94 52694.44 88888.00 2007-01-06 17:53:39.401 006 18160.37 60.03 52694.38 88888.00 2007-01-06 17:53:39.901 006 18160.32 60.06 52694.38 88888.00 2007-01-06 17:53:40.401 006 18160.35 60.02 52694.35 88888.00 2007-01-06 17:53:40.901 006 18160.50 60.07 52694.39 88888.00 2007-01-06 17:53:41.401 006 18160.66 60.07 52694.44 88888.00 2007-01-06 17:53:41.901 006 18160.73 60.10 52694.50 88888.00 2007-01-06 17:53:42.401 006 18160.76 60.12 52694.47 88888.00 2007-01-06 17:53:42.901 006 18160.78 60.17 52694.49 88888.00 2007-01-06 17:53:43.401 006 18160.99 60.28 52694.36 88888.00 2007-01-06 17:53:43.901 006 18161.00 60.26 52694.35 88888.00 2007-01-06 17:53:44.401 006 18161.09 60.33 52694.38 88888.00 2007-01-06 17:53:44.901 006 18161.21 60.38 52694.40 88888.00 2007-01-06 17:53:45.401 006 18161.13 60.45 52694.41 88888.00 2007-01-06 17:53:45.901 006 18161.20 60.43 52694.46 88888.00 2007-01-06 17:53:46.401 006 18161.20 60.48 52694.37 88888.00 2007-01-06 17:53:46.901 006 18161.26 60.51 52694.41 88888.00 2007-01-06 17:53:47.401 006 18161.40 60.51 52694.46 88888.00 2007-01-06 17:53:47.901 006 18161.45 60.55 52694.37 88888.00 2007-01-06 17:53:48.401 006 18161.38 60.59 52694.41 88888.00 2007-01-06 17:53:48.901 006 18161.38 60.57 52694.48 88888.00 2007-01-06 17:53:49.401 006 18161.45 60.63 52694.51 88888.00 2007-01-06 17:53:49.901 006 18161.45 60.67 52694.44 88888.00 2007-01-06 17:53:50.401 006 18161.53 60.74 52694.53 88888.00 2007-01-06 17:53:50.901 006 18161.62 60.78 52694.43 88888.00 2007-01-06 17:53:51.401 006 18161.66 60.79 52694.50 88888.00 2007-01-06 17:53:51.901 006 18161.68 60.76 52694.43 88888.00 2007-01-06 17:53:52.401 006 18161.68 60.89 52694.46 88888.00 2007-01-06 17:53:52.901 006 18161.80 60.81 52694.47 88888.00 2007-01-06 17:53:53.401 006 18161.89 60.94 52694.58 88888.00 2007-01-06 17:53:53.901 006 18161.86 61.04 52694.51 88888.00 2007-01-06 17:53:54.401 006 18161.86 61.06 52694.37 88888.00 2007-01-06 17:53:54.901 006 18161.91 61.03 52694.35 88888.00 2007-01-06 17:53:55.401 006 18161.94 61.03 52694.46 88888.00 2007-01-06 17:53:55.901 006 18161.98 60.98 52694.49 88888.00 2007-01-06 17:53:56.401 006 18161.97 61.03 52694.42 88888.00 2007-01-06 17:53:56.901 006 18161.95 61.00 52694.41 88888.00 2007-01-06 17:53:57.401 006 18162.03 60.95 52694.30 88888.00 2007-01-06 17:53:57.901 006 18161.99 61.02 52694.28 88888.00 2007-01-06 17:53:58.401 006 18161.96 61.07 52694.30 88888.00 2007-01-06 17:53:58.901 006 18161.94 61.03 52694.27 88888.00 2007-01-06 17:53:59.401 006 18161.98 61.11 52694.14 88888.00 2007-01-06 17:53:59.901 006 18162.05 61.17 52694.15 88888.00 2007-01-06 17:54:00.401 006 18162.09 61.08 52694.18 88888.00 2007-01-06 17:54:00.901 006 18162.21 61.12 52694.16 88888.00 2007-01-06 17:54:01.401 006 18162.25 61.12 52694.29 88888.00 2007-01-06 17:54:01.901 006 18162.23 61.11 52694.28 88888.00 2007-01-06 17:54:02.401 006 18162.16 61.21 52694.23 88888.00 2007-01-06 17:54:02.901 006 18162.08 61.23 52694.22 88888.00 2007-01-06 17:54:03.401 006 18162.02 61.24 52694.14 88888.00 2007-01-06 17:54:03.901 006 18162.13 61.28 52694.08 88888.00 2007-01-06 17:54:04.401 006 18162.21 61.22 52694.19 88888.00 2007-01-06 17:54:04.901 006 18162.28 61.08 52694.24 88888.00 2007-01-06 17:54:05.401 006 18162.29 61.09 52694.23 88888.00 2007-01-06 17:54:05.901 006 18162.31 61.14 52694.20 88888.00 2007-01-06 17:54:06.401 006 18162.32 61.14 52694.19 88888.00 2007-01-06 17:54:06.901 006 18162.24 61.14 52694.23 88888.00 2007-01-06 17:54:07.401 006 18162.27 61.13 52694.26 88888.00 2007-01-06 17:54:07.901 006 18162.42 61.12 52694.30 88888.00 2007-01-06 17:54:08.401 006 18162.42 61.16 52694.42 88888.00 2007-01-06 17:54:08.901 006 18162.37 61.12 52694.37 88888.00 2007-01-06 17:54:09.401 006 18162.28 61.11 52694.29 88888.00 2007-01-06 17:54:09.901 006 18162.27 61.13 52694.42 88888.00 2007-01-06 17:54:10.401 006 18162.24 61.09 52694.47 88888.00 2007-01-06 17:54:10.901 006 18162.14 60.94 52694.46 88888.00 2007-01-06 17:54:11.401 006 18162.22 60.96 52694.34 88888.00 2007-01-06 17:54:11.901 006 18162.23 61.04 52694.25 88888.00 2007-01-06 17:54:12.401 006 18162.21 61.02 52694.32 88888.00 2007-01-06 17:54:12.901 006 18162.20 60.97 52694.37 88888.00 2007-01-06 17:54:13.401 006 18162.08 60.96 52694.39 88888.00 2007-01-06 17:54:13.901 006 18162.00 61.07 52694.49 88888.00 2007-01-06 17:54:14.401 006 18161.94 61.03 52694.53 88888.00 2007-01-06 17:54:14.901 006 18161.96 61.04 52694.47 88888.00 2007-01-06 17:54:15.401 006 18161.85 61.02 52694.43 88888.00 2007-01-06 17:54:15.901 006 18161.77 61.04 52694.49 88888.00 2007-01-06 17:54:16.401 006 18161.73 61.08 52694.52 88888.00 2007-01-06 17:54:16.901 006 18161.64 61.08 52694.50 88888.00 2007-01-06 17:54:17.401 006 18161.69 61.04 52694.57 88888.00 2007-01-06 17:54:17.901 006 18161.55 61.03 52694.59 88888.00 2007-01-06 17:54:18.401 006 18161.59 61.05 52694.54 88888.00 2007-01-06 17:54:18.901 006 18161.58 61.05 52694.54 88888.00 2007-01-06 17:54:19.401 006 18161.52 60.96 52694.64 88888.00 2007-01-06 17:54:19.901 006 18161.47 60.98 52694.70 88888.00 2007-01-06 17:54:20.401 006 18161.45 60.87 52694.73 88888.00 2007-01-06 17:54:20.901 006 18161.54 60.81 52694.58 88888.00 2007-01-06 17:54:21.401 006 18161.46 60.69 52694.61 88888.00 2007-01-06 17:54:21.901 006 18161.29 60.66 52694.58 88888.00 2007-01-06 17:54:22.401 006 18161.30 60.67 52694.57 88888.00 2007-01-06 17:54:22.901 006 18161.30 60.66 52694.54 88888.00 2007-01-06 17:54:23.401 006 18161.15 60.51 52694.51 88888.00 2007-01-06 17:54:23.901 006 18161.24 60.39 52694.55 88888.00 2007-01-06 17:54:24.401 006 18161.15 60.42 52694.49 88888.00 2007-01-06 17:54:24.901 006 18161.02 60.44 52694.42 88888.00 2007-01-06 17:54:25.401 006 18161.07 60.43 52694.38 88888.00 2007-01-06 17:54:25.901 006 18161.02 60.39 52694.38 88888.00 2007-01-06 17:54:26.401 006 18160.93 60.31 52694.39 88888.00 2007-01-06 17:54:26.901 006 18160.99 60.33 52694.46 88888.00 2007-01-06 17:54:27.401 006 18161.01 60.24 52694.40 88888.00 2007-01-06 17:54:27.901 006 18160.98 60.20 52694.40 88888.00 2007-01-06 17:54:28.401 006 18161.00 60.23 52694.53 88888.00 2007-01-06 17:54:28.901 006 18161.00 60.24 52694.44 88888.00 2007-01-06 17:54:29.401 006 18160.90 60.30 52694.39 88888.00 2007-01-06 17:54:29.901 006 18160.75 60.22 52694.42 88888.00 2007-01-06 17:54:30.401 006 18160.70 60.05 52694.60 88888.00 2007-01-06 17:54:30.901 006 18160.72 59.97 52694.50 88888.00 2007-01-06 17:54:31.401 006 18160.64 60.05 52694.41 88888.00 2007-01-06 17:54:31.901 006 18160.61 60.03 52694.42 88888.00 2007-01-06 17:54:32.401 006 18160.69 59.91 52694.47 88888.00 2007-01-06 17:54:32.901 006 18160.72 59.98 52694.36 88888.00 2007-01-06 17:54:33.401 006 18160.72 60.11 52694.42 88888.00 2007-01-06 17:54:33.901 006 18160.61 60.09 52694.51 88888.00 2007-01-06 17:54:34.401 006 18160.75 60.06 52694.44 88888.00 2007-01-06 17:54:34.901 006 18160.77 59.95 52694.35 88888.00 2007-01-06 17:54:35.401 006 18160.73 60.00 52694.40 88888.00 2007-01-06 17:54:35.901 006 18160.83 60.01 52694.44 88888.00 2007-01-06 17:54:36.401 006 18160.89 60.02 52694.44 88888.00 2007-01-06 17:54:36.901 006 18160.81 60.07 52694.48 88888.00 2007-01-06 17:54:37.401 006 18160.85 60.21 52694.42 88888.00 2007-01-06 17:54:37.901 006 18160.82 60.28 52694.32 88888.00 2007-01-06 17:54:38.401 006 18160.80 60.37 52694.32 88888.00 2007-01-06 17:54:38.901 006 18160.82 60.47 52694.41 88888.00 2007-01-06 17:54:39.401 006 18160.88 60.47 52694.39 88888.00 2007-01-06 17:54:39.901 006 18160.81 60.53 52694.31 88888.00 2007-01-06 17:54:40.401 006 18160.89 60.48 52694.42 88888.00 2007-01-06 17:54:40.901 006 18160.89 60.62 52694.42 88888.00 2007-01-06 17:54:41.401 006 18160.91 60.69 52694.37 88888.00 2007-01-06 17:54:41.901 006 18160.85 60.75 52694.34 88888.00 2007-01-06 17:54:42.401 006 18160.94 60.83 52694.29 88888.00 2007-01-06 17:54:42.901 006 18161.00 60.79 52694.29 88888.00 2007-01-06 17:54:43.401 006 18161.00 60.77 52694.28 88888.00 2007-01-06 17:54:43.901 006 18160.99 60.86 52694.20 88888.00 2007-01-06 17:54:44.401 006 18160.90 60.89 52694.34 88888.00 2007-01-06 17:54:44.901 006 18161.11 60.92 52694.36 88888.00 2007-01-06 17:54:45.401 006 18161.11 60.95 52694.29 88888.00 2007-01-06 17:54:45.901 006 18161.13 61.01 52694.26 88888.00 2007-01-06 17:54:46.401 006 18161.21 61.02 52694.31 88888.00 2007-01-06 17:54:46.901 006 18161.21 61.08 52694.41 88888.00 2007-01-06 17:54:47.401 006 18161.16 61.07 52694.41 88888.00 2007-01-06 17:54:47.901 006 18161.15 61.00 52694.43 88888.00 2007-01-06 17:54:48.401 006 18161.26 60.99 52694.44 88888.00 2007-01-06 17:54:48.901 006 18161.31 60.90 52694.38 88888.00 2007-01-06 17:54:49.401 006 18161.27 60.91 52694.27 88888.00 2007-01-06 17:54:49.901 006 18161.30 60.89 52694.31 88888.00 2007-01-06 17:54:50.401 006 18161.27 60.85 52694.31 88888.00 2007-01-06 17:54:50.901 006 18161.29 60.86 52694.20 88888.00 2007-01-06 17:54:51.401 006 18161.44 60.82 52694.16 88888.00 2007-01-06 17:54:51.901 006 18161.49 60.81 52694.15 88888.00 2007-01-06 17:54:52.401 006 18161.56 60.83 52694.09 88888.00 2007-01-06 17:54:52.901 006 18161.47 60.86 52694.02 88888.00 2007-01-06 17:54:53.401 006 18161.53 60.90 52694.03 88888.00 2007-01-06 17:54:53.901 006 18161.55 60.92 52694.07 88888.00 2007-01-06 17:54:54.401 006 18161.55 60.94 52694.05 88888.00 2007-01-06 17:54:54.901 006 18161.58 60.89 52694.11 88888.00 2007-01-06 17:54:55.401 006 18161.56 60.81 52694.05 88888.00 2007-01-06 17:54:55.901 006 18161.64 60.76 52694.02 88888.00 2007-01-06 17:54:56.401 006 18161.69 60.58 52694.00 88888.00 2007-01-06 17:54:56.901 006 18161.81 60.54 52693.85 88888.00 2007-01-06 17:54:57.401 006 18161.91 60.49 52693.80 88888.00 2007-01-06 17:54:57.901 006 18161.96 60.55 52693.91 88888.00 2007-01-06 17:54:58.401 006 18162.02 60.47 52693.94 88888.00 2007-01-06 17:54:58.901 006 18162.11 60.36 52693.94 88888.00 2007-01-06 17:54:59.401 006 18162.24 60.33 52693.92 88888.00 2007-01-06 17:54:59.901 006 18162.30 60.32 52693.90 88888.00 2007-01-06 17:55:00.401 006 18162.32 60.21 52693.83 88888.00 2007-01-06 17:55:00.901 006 18162.22 60.18 52693.71 88888.00 2007-01-06 17:55:01.401 006 18162.32 60.30 52693.66 88888.00 2007-01-06 17:55:01.901 006 18162.34 60.25 52693.67 88888.00 2007-01-06 17:55:02.401 006 18162.59 60.26 52693.72 88888.00 2007-01-06 17:55:02.901 006 18162.65 60.36 52693.89 88888.00 2007-01-06 17:55:03.401 006 18162.60 60.28 52693.89 88888.00 2007-01-06 17:55:03.901 006 18162.70 60.21 52693.69 88888.00 2007-01-06 17:55:04.401 006 18162.76 60.18 52693.78 88888.00 2007-01-06 17:55:04.901 006 18162.84 60.02 52693.74 88888.00 2007-01-06 17:55:05.401 006 18162.84 60.03 52693.72 88888.00 2007-01-06 17:55:05.901 006 18162.90 60.05 52693.64 88888.00 2007-01-06 17:55:06.401 006 18162.94 60.00 52693.59 88888.00 2007-01-06 17:55:06.901 006 18162.95 59.88 52693.76 88888.00 2007-01-06 17:55:07.401 006 18163.10 60.01 52693.77 88888.00 2007-01-06 17:55:07.901 006 18162.97 60.04 52693.77 88888.00 2007-01-06 17:55:08.401 006 18162.99 60.04 52693.88 88888.00 2007-01-06 17:55:08.901 006 18162.97 60.01 52693.92 88888.00 2007-01-06 17:55:09.401 006 18162.99 59.98 52693.96 88888.00 2007-01-06 17:55:09.901 006 18162.96 59.99 52694.07 88888.00 2007-01-06 17:55:10.401 006 18162.90 60.02 52694.14 88888.00 2007-01-06 17:55:10.901 006 18162.85 60.02 52694.08 88888.00 2007-01-06 17:55:11.401 006 18162.89 60.01 52694.14 88888.00 2007-01-06 17:55:11.901 006 18162.90 60.19 52694.16 88888.00 2007-01-06 17:55:12.401 006 18162.95 60.12 52694.09 88888.00 2007-01-06 17:55:12.901 006 18162.92 60.15 52694.20 88888.00 2007-01-06 17:55:13.401 006 18162.93 60.28 52694.16 88888.00 2007-01-06 17:55:13.901 006 18162.93 60.35 52694.08 88888.00 2007-01-06 17:55:14.401 006 18162.96 60.30 52694.20 88888.00 2007-01-06 17:55:14.901 006 18162.81 60.46 52694.24 88888.00 2007-01-06 17:55:15.401 006 18162.73 60.59 52694.15 88888.00 2007-01-06 17:55:15.901 006 18162.74 60.70 52694.16 88888.00 2007-01-06 17:55:16.401 006 18162.68 60.76 52694.15 88888.00 2007-01-06 17:55:16.901 006 18162.60 60.88 52694.18 88888.00 2007-01-06 17:55:17.401 006 18162.51 60.92 52694.22 88888.00 2007-01-06 17:55:17.901 006 18162.42 61.05 52694.36 88888.00 2007-01-06 17:55:18.401 006 18162.43 61.16 52694.44 88888.00 2007-01-06 17:55:18.901 006 18162.38 61.16 52694.43 88888.00 2007-01-06 17:55:19.401 006 18162.33 61.32 52694.38 88888.00 2007-01-06 17:55:19.901 006 18162.44 61.42 52694.25 88888.00 2007-01-06 17:55:20.401 006 18162.41 61.53 52694.30 88888.00 2007-01-06 17:55:20.901 006 18162.29 61.61 52694.35 88888.00 2007-01-06 17:55:21.401 006 18162.27 61.62 52694.39 88888.00 2007-01-06 17:55:21.901 006 18162.13 61.69 52694.47 88888.00 2007-01-06 17:55:22.401 006 18162.07 61.85 52694.50 88888.00 2007-01-06 17:55:22.901 006 18162.07 62.03 52694.35 88888.00 2007-01-06 17:55:23.401 006 18162.02 62.07 52694.29 88888.00 2007-01-06 17:55:23.901 006 18161.96 62.04 52694.25 88888.00 2007-01-06 17:55:24.401 006 18161.89 62.04 52694.31 88888.00 2007-01-06 17:55:24.901 006 18161.94 62.11 52694.32 88888.00 2007-01-06 17:55:25.401 006 18162.00 62.08 52694.28 88888.00 2007-01-06 17:55:25.901 006 18162.13 62.05 52694.08 88888.00 2007-01-06 17:55:26.401 006 18162.17 62.16 52694.08 88888.00 2007-01-06 17:55:26.901 006 18162.18 62.21 52694.07 88888.00 2007-01-06 17:55:27.401 006 18162.21 62.12 52694.02 88888.00 2007-01-06 17:55:27.901 006 18162.14 62.20 52694.02 88888.00 2007-01-06 17:55:28.401 006 18162.16 62.21 52693.94 88888.00 2007-01-06 17:55:28.901 006 18162.19 62.13 52693.95 88888.00 2007-01-06 17:55:29.401 006 18162.17 62.09 52693.95 88888.00 2007-01-06 17:55:29.901 006 18162.20 62.09 52693.91 88888.00 2007-01-06 17:55:30.401 006 18162.31 62.01 52693.82 88888.00 2007-01-06 17:55:30.901 006 18162.23 61.94 52693.81 88888.00 2007-01-06 17:55:31.401 006 18162.24 61.82 52693.91 88888.00 2007-01-06 17:55:31.901 006 18162.25 61.70 52693.85 88888.00 2007-01-06 17:55:32.401 006 18162.31 61.52 52693.74 88888.00 2007-01-06 17:55:32.901 006 18162.39 61.40 52693.69 88888.00 2007-01-06 17:55:33.401 006 18162.51 61.33 52693.61 88888.00 2007-01-06 17:55:33.901 006 18162.49 61.32 52693.65 88888.00 2007-01-06 17:55:34.401 006 18162.38 61.15 52693.60 88888.00 2007-01-06 17:55:34.901 006 18162.34 61.03 52693.49 88888.00 2007-01-06 17:55:35.401 006 18162.55 61.01 52693.33 88888.00 2007-01-06 17:55:35.901 006 18162.66 60.81 52693.30 88888.00 2007-01-06 17:55:36.401 006 18162.63 60.69 52693.28 88888.00 2007-01-06 17:55:36.901 006 18162.64 60.48 52693.33 88888.00 2007-01-06 17:55:37.401 006 18162.68 60.32 52693.30 88888.00 2007-01-06 17:55:37.901 006 18162.66 60.23 52693.25 88888.00 2007-01-06 17:55:38.401 006 18162.73 60.20 52693.27 88888.00 2007-01-06 17:55:38.901 006 18162.77 60.18 52693.27 88888.00 2007-01-06 17:55:39.401 006 18162.75 60.06 52693.11 88888.00 2007-01-06 17:55:39.901 006 18162.70 59.84 52693.01 88888.00 2007-01-06 17:55:40.401 006 18162.70 59.81 52693.04 88888.00 2007-01-06 17:55:40.901 006 18162.84 59.62 52692.95 88888.00 2007-01-06 17:55:41.401 006 18162.90 59.44 52692.85 88888.00 2007-01-06 17:55:41.901 006 18162.96 59.25 52692.93 88888.00 2007-01-06 17:55:42.401 006 18162.99 59.19 52693.00 88888.00 2007-01-06 17:55:42.901 006 18162.98 59.17 52693.02 88888.00 2007-01-06 17:55:43.401 006 18162.93 59.11 52693.07 88888.00 2007-01-06 17:55:43.901 006 18163.01 59.00 52693.11 88888.00 2007-01-06 17:55:44.401 006 18163.04 58.96 52693.08 88888.00 2007-01-06 17:55:44.901 006 18163.17 58.95 52693.13 88888.00 2007-01-06 17:55:45.401 006 18163.17 58.89 52693.21 88888.00 2007-01-06 17:55:45.901 006 18163.20 58.90 52693.26 88888.00 2007-01-06 17:55:46.401 006 18163.18 58.91 52693.30 88888.00 2007-01-06 17:55:46.901 006 18163.22 58.90 52693.26 88888.00 2007-01-06 17:55:47.401 006 18163.19 59.06 52693.13 88888.00 2007-01-06 17:55:47.901 006 18163.35 59.12 52693.07 88888.00 2007-01-06 17:55:48.401 006 18163.42 59.18 52693.21 88888.00 2007-01-06 17:55:48.901 006 18163.49 59.29 52693.18 88888.00 2007-01-06 17:55:49.401 006 18163.51 59.47 52693.25 88888.00 2007-01-06 17:55:49.901 006 18163.54 59.53 52693.39 88888.00 2007-01-06 17:55:50.401 006 18163.42 59.65 52693.44 88888.00 2007-01-06 17:55:50.901 006 18163.38 59.80 52693.54 88888.00 2007-01-06 17:55:51.401 006 18163.41 60.06 52693.57 88888.00 2007-01-06 17:55:51.901 006 18163.54 60.23 52693.69 88888.00 2007-01-06 17:55:52.401 006 18163.54 60.41 52693.80 88888.00 2007-01-06 17:55:52.901 006 18163.46 60.62 52693.88 88888.00 2007-01-06 17:55:53.401 006 18163.61 60.77 52694.01 88888.00 2007-01-06 17:55:53.901 006 18163.70 60.89 52694.01 88888.00 2007-01-06 17:55:54.401 006 18163.79 61.05 52694.01 88888.00 2007-01-06 17:55:54.901 006 18163.62 61.19 52694.12 88888.00 2007-01-06 17:55:55.401 006 18163.60 61.34 52694.25 88888.00 2007-01-06 17:55:55.901 006 18163.66 61.51 52694.30 88888.00 2007-01-06 17:55:56.401 006 18163.63 61.63 52694.27 88888.00 2007-01-06 17:55:56.901 006 18163.53 61.79 52694.23 88888.00 2007-01-06 17:55:57.401 006 18163.49 61.99 52694.25 88888.00 2007-01-06 17:55:57.901 006 18163.52 62.12 52694.31 88888.00 2007-01-06 17:55:58.401 006 18163.55 62.21 52694.34 88888.00 2007-01-06 17:55:58.901 006 18163.44 62.04 52694.29 88888.00 2007-01-06 17:55:59.401 006 18163.35 62.16 52694.22 88888.00 2007-01-06 17:55:59.901 006 18163.37 62.44 52694.31 88888.00 2007-01-06 17:56:00.401 006 18163.40 62.54 52694.32 88888.00 2007-01-06 17:56:00.901 006 18163.35 62.67 52694.28 88888.00 2007-01-06 17:56:01.401 006 18163.20 62.83 52694.18 88888.00 2007-01-06 17:56:01.901 006 18163.25 62.85 52694.11 88888.00 2007-01-06 17:56:02.401 006 18163.15 62.96 52694.16 88888.00 2007-01-06 17:56:02.901 006 18163.08 63.06 52694.27 88888.00 2007-01-06 17:56:03.401 006 18163.04 63.13 52694.39 88888.00 2007-01-06 17:56:03.901 006 18163.04 63.25 52694.39 88888.00 2007-01-06 17:56:04.401 006 18163.06 63.28 52694.49 88888.00 2007-01-06 17:56:04.901 006 18163.05 63.36 52694.50 88888.00 2007-01-06 17:56:05.401 006 18162.92 63.43 52694.51 88888.00 2007-01-06 17:56:05.901 006 18162.88 63.44 52694.41 88888.00 2007-01-06 17:56:06.401 006 18162.79 63.37 52694.40 88888.00 2007-01-06 17:56:06.901 006 18162.71 63.33 52694.38 88888.00 2007-01-06 17:56:07.401 006 18162.76 63.28 52694.38 88888.00 2007-01-06 17:56:07.901 006 18162.76 63.23 52694.47 88888.00 2007-01-06 17:56:08.401 006 18162.72 63.22 52694.53 88888.00 2007-01-06 17:56:08.901 006 18162.64 63.21 52694.49 88888.00 2007-01-06 17:56:09.401 006 18162.63 63.12 52694.41 88888.00 2007-01-06 17:56:09.901 006 18162.59 63.04 52694.34 88888.00 2007-01-06 17:56:10.401 006 18162.51 62.99 52694.29 88888.00 2007-01-06 17:56:10.901 006 18162.56 63.01 52694.18 88888.00 2007-01-06 17:56:11.401 006 18162.48 63.00 52694.24 88888.00 2007-01-06 17:56:11.901 006 18162.39 62.91 52694.25 88888.00 2007-01-06 17:56:12.401 006 18162.37 62.68 52694.26 88888.00 2007-01-06 17:56:12.901 006 18162.39 62.53 52694.26 88888.00 2007-01-06 17:56:13.401 006 18162.38 62.41 52694.26 88888.00 2007-01-06 17:56:13.901 006 18162.29 62.26 52694.22 88888.00 2007-01-06 17:56:14.401 006 18162.24 62.24 52694.08 88888.00 2007-01-06 17:56:14.901 006 18162.20 62.07 52694.01 88888.00 2007-01-06 17:56:15.401 006 18162.25 61.87 52694.01 88888.00 2007-01-06 17:56:15.901 006 18162.18 61.85 52693.97 88888.00 2007-01-06 17:56:16.401 006 18162.16 61.69 52694.02 88888.00 2007-01-06 17:56:16.901 006 18162.09 61.56 52693.94 88888.00 2007-01-06 17:56:17.401 006 18162.09 61.44 52693.90 88888.00 2007-01-06 17:56:17.901 006 18162.10 61.09 52693.78 88888.00 2007-01-06 17:56:18.401 006 18162.00 60.92 52693.74 88888.00 2007-01-06 17:56:18.901 006 18162.03 60.83 52693.70 88888.00 2007-01-06 17:56:19.401 006 18161.98 60.64 52693.81 88888.00 2007-01-06 17:56:19.901 006 18162.00 60.48 52693.74 88888.00 2007-01-06 17:56:20.401 006 18162.08 60.33 52693.74 88888.00 2007-01-06 17:56:20.901 006 18162.09 60.20 52693.71 88888.00 2007-01-06 17:56:21.401 006 18162.10 60.06 52693.51 88888.00 2007-01-06 17:56:21.901 006 18162.20 59.95 52693.48 88888.00 2007-01-06 17:56:22.401 006 18162.08 59.66 52693.49 88888.00 2007-01-06 17:56:22.901 006 18162.00 59.54 52693.44 88888.00 2007-01-06 17:56:23.401 006 18161.97 59.48 52693.41 88888.00 2007-01-06 17:56:23.901 006 18162.02 59.22 52693.44 88888.00 2007-01-06 17:56:24.401 006 18162.23 58.94 52693.44 88888.00 2007-01-06 17:56:24.901 006 18162.16 58.89 52693.34 88888.00 2007-01-06 17:56:25.401 006 18162.14 58.74 52693.30 88888.00 2007-01-06 17:56:25.901 006 18162.24 58.51 52693.35 88888.00 2007-01-06 17:56:26.401 006 18162.09 58.49 52693.46 88888.00 2007-01-06 17:56:26.901 006 18162.06 58.38 52693.39 88888.00 2007-01-06 17:56:27.401 006 18162.08 58.29 52693.42 88888.00 2007-01-06 17:56:27.901 006 18162.09 58.22 52693.57 88888.00 2007-01-06 17:56:28.401 006 18161.96 58.10 52693.62 88888.00 2007-01-06 17:56:28.901 006 18161.91 58.16 52693.61 88888.00 2007-01-06 17:56:29.401 006 18161.78 58.22 52693.67 88888.00 2007-01-06 17:56:29.901 006 18161.70 58.21 52693.71 88888.00 2007-01-06 17:56:30.401 006 18161.66 58.29 52693.71 88888.00 2007-01-06 17:56:30.901 006 18161.65 58.29 52693.74 88888.00 2007-01-06 17:56:31.401 006 18161.61 58.29 52693.89 88888.00 2007-01-06 17:56:31.901 006 18161.69 58.43 52693.80 88888.00 2007-01-06 17:56:32.401 006 18161.51 58.46 52693.90 88888.00 2007-01-06 17:56:32.901 006 18161.43 58.56 52694.09 88888.00 2007-01-06 17:56:33.401 006 18161.41 58.66 52694.20 88888.00 2007-01-06 17:56:33.901 006 18161.35 58.83 52694.25 88888.00 2007-01-06 17:56:34.401 006 18161.20 59.00 52694.27 88888.00 2007-01-06 17:56:34.901 006 18161.10 59.12 52694.38 88888.00 2007-01-06 17:56:35.401 006 18161.10 59.32 52694.36 88888.00 2007-01-06 17:56:35.901 006 18161.07 59.37 52694.39 88888.00 2007-01-06 17:56:36.401 006 18161.02 59.44 52694.44 88888.00 2007-01-06 17:56:36.901 006 18161.08 59.56 52694.42 88888.00 2007-01-06 17:56:37.401 006 18160.91 59.75 52694.44 88888.00 2007-01-06 17:56:37.901 006 18160.92 59.94 52694.54 88888.00 2007-01-06 17:56:38.401 006 18160.98 60.19 52694.67 88888.00 2007-01-06 17:56:38.901 006 18160.91 60.25 52694.70 88888.00 2007-01-06 17:56:39.401 006 18160.94 60.33 52694.74 88888.00 2007-01-06 17:56:39.901 006 18160.92 60.49 52694.90 88888.00 2007-01-06 17:56:40.401 006 18160.69 60.65 52694.92 88888.00 2007-01-06 17:56:40.901 006 18160.65 60.85 52694.88 88888.00 2007-01-06 17:56:41.401 006 18160.85 60.88 52694.72 88888.00 2007-01-06 17:56:41.901 006 18160.82 61.08 52694.74 88888.00 2007-01-06 17:56:42.401 006 18160.75 61.31 52694.82 88888.00 2007-01-06 17:56:42.901 006 18160.72 61.46 52694.90 88888.00 2007-01-06 17:56:43.401 006 18160.70 61.41 52694.94 88888.00 2007-01-06 17:56:43.901 006 18160.76 61.49 52694.95 88888.00 2007-01-06 17:56:44.401 006 18160.55 61.55 52694.93 88888.00 2007-01-06 17:56:44.901 006 18160.40 61.64 52694.88 88888.00 2007-01-06 17:56:45.401 006 18160.56 61.70 52694.78 88888.00 2007-01-06 17:56:45.901 006 18160.64 61.76 52694.80 88888.00 2007-01-06 17:56:46.401 006 18160.53 61.77 52694.78 88888.00 2007-01-06 17:56:46.901 006 18160.57 61.79 52694.73 88888.00 2007-01-06 17:56:47.401 006 18160.61 61.82 52694.62 88888.00 2007-01-06 17:56:47.901 006 18160.48 61.84 52694.65 88888.00 2007-01-06 17:56:48.401 006 18160.62 61.90 52694.55 88888.00 2007-01-06 17:56:48.901 006 18160.56 61.81 52694.53 88888.00 2007-01-06 17:56:49.401 006 18160.56 61.79 52694.38 88888.00 2007-01-06 17:56:49.901 006 18160.58 61.70 52694.42 88888.00 2007-01-06 17:56:50.401 006 18160.64 61.68 52694.48 88888.00 2007-01-06 17:56:50.901 006 18160.57 61.79 52694.49 88888.00 2007-01-06 17:56:51.401 006 18160.71 61.76 52694.50 88888.00 2007-01-06 17:56:51.901 006 18160.87 61.61 52694.37 88888.00 2007-01-06 17:56:52.401 006 18160.90 61.51 52694.30 88888.00 2007-01-06 17:56:52.901 006 18160.92 61.55 52694.20 88888.00 2007-01-06 17:56:53.401 006 18160.85 61.52 52694.09 88888.00 2007-01-06 17:56:53.901 006 18160.83 61.40 52693.96 88888.00 2007-01-06 17:56:54.401 006 18160.81 61.33 52693.97 88888.00 2007-01-06 17:56:54.901 006 18161.00 61.20 52694.08 88888.00 2007-01-06 17:56:55.401 006 18161.05 61.15 52694.08 88888.00 2007-01-06 17:56:55.901 006 18161.08 61.20 52693.93 88888.00 2007-01-06 17:56:56.401 006 18161.26 61.10 52693.77 88888.00 2007-01-06 17:56:56.901 006 18161.35 61.01 52693.70 88888.00 2007-01-06 17:56:57.401 006 18161.37 60.86 52693.77 88888.00 2007-01-06 17:56:57.901 006 18161.37 60.84 52693.83 88888.00 2007-01-06 17:56:58.401 006 18161.47 60.80 52693.64 88888.00 2007-01-06 17:56:58.901 006 18161.59 60.74 52693.55 88888.00 2007-01-06 17:56:59.401 006 18161.61 60.59 52693.49 88888.00 2007-01-06 17:56:59.901 006 18161.69 60.57 52693.48 88888.00 2007-01-06 17:57:00.401 006 18161.74 60.61 52693.48 88888.00 2007-01-06 17:57:00.901 006 18161.79 60.55 52693.48 88888.00 2007-01-06 17:57:01.401 006 18161.89 60.46 52693.42 88888.00 2007-01-06 17:57:01.901 006 18161.88 60.43 52693.35 88888.00 2007-01-06 17:57:02.401 006 18161.87 60.37 52693.37 88888.00 2007-01-06 17:57:02.901 006 18161.89 60.36 52693.38 88888.00 2007-01-06 17:57:03.401 006 18161.94 60.33 52693.38 88888.00 2007-01-06 17:57:03.901 006 18161.99 60.19 52693.31 88888.00 2007-01-06 17:57:04.401 006 18162.06 60.11 52693.32 88888.00 2007-01-06 17:57:04.901 006 18162.03 60.14 52693.34 88888.00 2007-01-06 17:57:05.401 006 18162.03 60.07 52693.39 88888.00 2007-01-06 17:57:05.901 006 18162.09 60.02 52693.39 88888.00 2007-01-06 17:57:06.401 006 18162.12 59.97 52693.28 88888.00 2007-01-06 17:57:06.901 006 18162.07 59.87 52693.31 88888.00 2007-01-06 17:57:07.401 006 18162.09 59.94 52693.33 88888.00 2007-01-06 17:57:07.901 006 18162.16 59.94 52693.44 88888.00 2007-01-06 17:57:08.401 006 18162.27 59.89 52693.45 88888.00 2007-01-06 17:57:08.901 006 18162.25 59.79 52693.45 88888.00 2007-01-06 17:57:09.401 006 18162.24 59.74 52693.47 88888.00 2007-01-06 17:57:09.901 006 18162.14 59.77 52693.41 88888.00 2007-01-06 17:57:10.401 006 18162.16 59.75 52693.46 88888.00 2007-01-06 17:57:10.901 006 18162.11 59.86 52693.51 88888.00 2007-01-06 17:57:11.401 006 18162.23 59.76 52693.51 88888.00 2007-01-06 17:57:11.901 006 18162.21 59.69 52693.38 88888.00 2007-01-06 17:57:12.401 006 18162.19 59.66 52693.44 88888.00 2007-01-06 17:57:12.901 006 18162.10 59.65 52693.45 88888.00 2007-01-06 17:57:13.401 006 18161.99 59.61 52693.50 88888.00 2007-01-06 17:57:13.901 006 18161.95 59.58 52693.50 88888.00 2007-01-06 17:57:14.401 006 18161.99 59.53 52693.50 88888.00 2007-01-06 17:57:14.901 006 18162.02 59.61 52693.55 88888.00 2007-01-06 17:57:15.401 006 18162.00 59.65 52693.50 88888.00 2007-01-06 17:57:15.901 006 18161.92 59.63 52693.61 88888.00 2007-01-06 17:57:16.401 006 18161.92 59.68 52693.57 88888.00 2007-01-06 17:57:16.901 006 18161.89 59.79 52693.67 88888.00 2007-01-06 17:57:17.401 006 18161.84 59.84 52693.66 88888.00 2007-01-06 17:57:17.901 006 18161.76 59.87 52693.68 88888.00 2007-01-06 17:57:18.401 006 18161.70 59.77 52693.68 88888.00 2007-01-06 17:57:18.901 006 18161.64 59.73 52693.58 88888.00 2007-01-06 17:57:19.401 006 18161.64 59.81 52693.50 88888.00 2007-01-06 17:57:19.901 006 18161.63 59.90 52693.54 88888.00 2007-01-06 17:57:20.401 006 18161.58 59.96 52693.53 88888.00 2007-01-06 17:57:20.901 006 18161.52 59.87 52693.53 88888.00 2007-01-06 17:57:21.401 006 18161.59 59.88 52693.62 88888.00 2007-01-06 17:57:21.901 006 18161.72 59.94 52693.71 88888.00 2007-01-06 17:57:22.401 006 18161.63 59.87 52693.70 88888.00 2007-01-06 17:57:22.901 006 18161.47 59.88 52693.66 88888.00 2007-01-06 17:57:23.401 006 18161.37 59.97 52693.72 88888.00 2007-01-06 17:57:23.901 006 18161.45 59.96 52693.79 88888.00 2007-01-06 17:57:24.401 006 18161.29 60.04 52693.86 88888.00 2007-01-06 17:57:24.901 006 18161.35 60.01 52693.89 88888.00 2007-01-06 17:57:25.401 006 18161.40 60.05 52693.77 88888.00 2007-01-06 17:57:25.901 006 18161.38 60.04 52693.79 88888.00 2007-01-06 17:57:26.401 006 18161.37 60.11 52693.97 88888.00 2007-01-06 17:57:26.901 006 18161.24 60.22 52693.91 88888.00 2007-01-06 17:57:27.401 006 18161.24 60.21 52693.91 88888.00 2007-01-06 17:57:27.901 006 18161.16 60.16 52693.94 88888.00 2007-01-06 17:57:28.401 006 18161.13 60.14 52693.89 88888.00 2007-01-06 17:57:28.901 006 18161.16 60.19 52693.96 88888.00 2007-01-06 17:57:29.401 006 18161.21 60.39 52694.02 88888.00 2007-01-06 17:57:29.901 006 18161.19 60.39 52694.11 88888.00 2007-01-06 17:57:30.401 006 18161.25 60.31 52694.11 88888.00 2007-01-06 17:57:30.901 006 18161.36 60.37 52694.09 88888.00 2007-01-06 17:57:31.401 006 18161.25 60.49 52694.09 88888.00 2007-01-06 17:57:31.901 006 18161.19 60.47 52694.15 88888.00 2007-01-06 17:57:32.401 006 18161.16 60.54 52694.11 88888.00 2007-01-06 17:57:32.901 006 18161.15 60.49 52694.08 88888.00 2007-01-06 17:57:33.401 006 18161.23 60.54 52694.03 88888.00 2007-01-06 17:57:33.901 006 18161.24 60.47 52693.96 88888.00 2007-01-06 17:57:34.401 006 18161.23 60.47 52693.95 88888.00 2007-01-06 17:57:34.901 006 18161.21 60.61 52693.99 88888.00 2007-01-06 17:57:35.401 006 18161.23 60.68 52694.04 88888.00 2007-01-06 17:57:35.901 006 18161.31 60.65 52694.03 88888.00 2007-01-06 17:57:36.401 006 18161.41 60.58 52693.84 88888.00 2007-01-06 17:57:36.901 006 18161.34 60.65 52693.76 88888.00 2007-01-06 17:57:37.401 006 18161.35 60.76 52693.79 88888.00 2007-01-06 17:57:37.901 006 18161.48 60.86 52693.86 88888.00 2007-01-06 17:57:38.401 006 18161.49 60.90 52693.84 88888.00 2007-01-06 17:57:38.901 006 18161.41 60.86 52693.90 88888.00 2007-01-06 17:57:39.401 006 18161.45 60.88 52693.84 88888.00 2007-01-06 17:57:39.901 006 18161.45 60.85 52693.84 88888.00 2007-01-06 17:57:40.401 006 18161.62 60.86 52693.74 88888.00 2007-01-06 17:57:40.901 006 18161.68 60.84 52693.77 88888.00 2007-01-06 17:57:41.401 006 18161.66 60.88 52693.76 88888.00 2007-01-06 17:57:41.901 006 18161.76 60.85 52693.79 88888.00 2007-01-06 17:57:42.401 006 18161.88 60.88 52693.72 88888.00 2007-01-06 17:57:42.901 006 18162.03 60.87 52693.69 88888.00 2007-01-06 17:57:43.401 006 18162.02 60.87 52693.62 88888.00 2007-01-06 17:57:43.901 006 18162.09 60.84 52693.65 88888.00 2007-01-06 17:57:44.401 006 18162.10 60.84 52693.48 88888.00 2007-01-06 17:57:44.901 006 18162.08 60.75 52693.49 88888.00 2007-01-06 17:57:45.401 006 18162.21 60.69 52693.59 88888.00 2007-01-06 17:57:45.901 006 18162.39 60.73 52693.50 88888.00 2007-01-06 17:57:46.401 006 18162.53 60.66 52693.45 88888.00 2007-01-06 17:57:46.901 006 18162.57 60.70 52693.39 88888.00 2007-01-06 17:57:47.401 006 18162.54 60.79 52693.32 88888.00 2007-01-06 17:57:47.901 006 18162.60 60.67 52693.20 88888.00 2007-01-06 17:57:48.401 006 18162.70 60.62 52693.14 88888.00 2007-01-06 17:57:48.901 006 18162.75 60.53 52693.23 88888.00 2007-01-06 17:57:49.401 006 18162.79 60.61 52693.13 88888.00 2007-01-06 17:57:49.901 006 18162.86 60.53 52693.02 88888.00 2007-01-06 17:57:50.401 006 18162.96 60.46 52693.00 88888.00 2007-01-06 17:57:50.901 006 18163.01 60.47 52693.00 88888.00 2007-01-06 17:57:51.401 006 18162.95 60.46 52693.00 88888.00 2007-01-06 17:57:51.901 006 18162.90 60.38 52693.01 88888.00 2007-01-06 17:57:52.401 006 18162.94 60.26 52692.97 88888.00 2007-01-06 17:57:52.901 006 18162.90 60.08 52693.06 88888.00 2007-01-06 17:57:53.401 006 18162.90 60.07 52693.21 88888.00 2007-01-06 17:57:53.901 006 18162.95 60.02 52693.16 88888.00 2007-01-06 17:57:54.401 006 18162.95 60.01 52693.06 88888.00 2007-01-06 17:57:54.901 006 18162.96 59.98 52693.03 88888.00 2007-01-06 17:57:55.401 006 18163.08 59.98 52692.96 88888.00 2007-01-06 17:57:55.901 006 18163.15 59.86 52693.16 88888.00 2007-01-06 17:57:56.401 006 18163.05 59.81 52693.26 88888.00 2007-01-06 17:57:56.901 006 18163.05 59.97 52693.23 88888.00 2007-01-06 17:57:57.401 006 18163.16 59.90 52693.31 88888.00 2007-01-06 17:57:57.901 006 18163.07 59.85 52693.31 88888.00 2007-01-06 17:57:58.401 006 18162.93 59.81 52693.31 88888.00 2007-01-06 17:57:58.901 006 18163.08 59.79 52693.36 88888.00 2007-01-06 17:57:59.401 006 18163.09 59.74 52693.43 88888.00 2007-01-06 17:57:59.901 006 18163.00 59.66 52693.35 88888.00 2007-01-06 17:58:00.401 006 18162.88 59.59 52693.50 88888.00 2007-01-06 17:58:00.901 006 18162.87 59.53 52693.54 88888.00 2007-01-06 17:58:01.401 006 18162.81 59.55 52693.61 88888.00 2007-01-06 17:58:01.901 006 18162.85 59.49 52693.61 88888.00 2007-01-06 17:58:02.401 006 18162.72 59.48 52693.64 88888.00 2007-01-06 17:58:02.901 006 18162.55 59.51 52693.72 88888.00 2007-01-06 17:58:03.401 006 18162.39 59.45 52693.72 88888.00 2007-01-06 17:58:03.901 006 18162.38 59.48 52693.76 88888.00 2007-01-06 17:58:04.401 006 18162.34 59.55 52693.83 88888.00 2007-01-06 17:58:04.901 006 18162.14 59.63 52693.88 88888.00 2007-01-06 17:58:05.401 006 18162.19 59.53 52693.92 88888.00 2007-01-06 17:58:05.901 006 18162.05 59.48 52693.94 88888.00 2007-01-06 17:58:06.401 006 18161.88 59.53 52694.06 88888.00 2007-01-06 17:58:06.901 006 18161.89 59.50 52694.23 88888.00 2007-01-06 17:58:07.401 006 18161.95 59.51 52694.22 88888.00 2007-01-06 17:58:07.901 006 18161.90 59.54 52694.23 88888.00 2007-01-06 17:58:08.401 006 18161.74 59.51 52694.22 88888.00 2007-01-06 17:58:08.901 006 18161.68 59.51 52694.20 88888.00 2007-01-06 17:58:09.401 006 18161.72 59.46 52694.35 88888.00 2007-01-06 17:58:09.901 006 18161.62 59.48 52694.37 88888.00 2007-01-06 17:58:10.401 006 18161.51 59.43 52694.40 88888.00 2007-01-06 17:58:10.901 006 18161.47 59.37 52694.35 88888.00 2007-01-06 17:58:11.401 006 18161.47 59.34 52694.34 88888.00 2007-01-06 17:58:11.901 006 18161.24 59.25 52694.26 88888.00 2007-01-06 17:58:12.401 006 18161.04 59.29 52694.24 88888.00 2007-01-06 17:58:12.901 006 18161.01 59.31 52694.27 88888.00 2007-01-06 17:58:13.401 006 18161.07 59.32 52694.26 88888.00 2007-01-06 17:58:13.901 006 18161.07 59.31 52694.25 88888.00 2007-01-06 17:58:14.401 006 18161.01 59.34 52694.28 88888.00 2007-01-06 17:58:14.901 006 18160.96 59.42 52694.31 88888.00 2007-01-06 17:58:15.401 006 18161.00 59.43 52694.28 88888.00 2007-01-06 17:58:15.901 006 18160.87 59.33 52694.28 88888.00 2007-01-06 17:58:16.401 006 18160.70 59.34 52694.16 88888.00 2007-01-06 17:58:16.901 006 18160.76 59.34 52694.22 88888.00 2007-01-06 17:58:17.401 006 18160.83 59.35 52694.11 88888.00 2007-01-06 17:58:17.901 006 18161.00 59.34 52694.06 88888.00 2007-01-06 17:58:18.401 006 18161.01 59.38 52694.07 88888.00 2007-01-06 17:58:18.901 006 18160.97 59.29 52694.12 88888.00 2007-01-06 17:58:19.401 006 18161.00 59.32 52694.14 88888.00 2007-01-06 17:58:19.901 006 18161.09 59.43 52694.09 88888.00 2007-01-06 17:58:20.401 006 18161.21 59.44 52694.03 88888.00 2007-01-06 17:58:20.901 006 18161.32 59.41 52694.05 88888.00 2007-01-06 17:58:21.401 006 18161.36 59.40 52694.14 88888.00 2007-01-06 17:58:21.901 006 18161.35 59.51 52694.18 88888.00 2007-01-06 17:58:22.401 006 18161.42 59.49 52694.18 88888.00 2007-01-06 17:58:22.901 006 18161.40 59.52 52694.16 88888.00 2007-01-06 17:58:23.401 006 18161.45 59.56 52694.14 88888.00 2007-01-06 17:58:23.901 006 18161.48 59.57 52694.13 88888.00 2007-01-06 17:58:24.401 006 18161.53 59.52 52694.14 88888.00 2007-01-06 17:58:24.901 006 18161.57 59.63 52694.04 88888.00 2007-01-06 17:58:25.401 006 18161.66 59.69 52693.99 88888.00 2007-01-06 17:58:25.901 006 18161.74 59.67 52693.99 88888.00 2007-01-06 17:58:26.401 006 18161.75 59.79 52694.05 88888.00 2007-01-06 17:58:26.901 006 18161.86 59.76 52694.03 88888.00 2007-01-06 17:58:27.401 006 18162.01 59.83 52693.96 88888.00 2007-01-06 17:58:27.901 006 18162.09 59.92 52693.82 88888.00 2007-01-06 17:58:28.401 006 18162.14 59.91 52693.79 88888.00 2007-01-06 17:58:28.901 006 18162.18 59.88 52693.80 88888.00 2007-01-06 17:58:29.401 006 18162.31 59.79 52693.81 88888.00 2007-01-06 17:58:29.901 006 18162.44 59.83 52693.67 88888.00 2007-01-06 17:58:30.401 006 18162.43 59.84 52693.59 88888.00 2007-01-06 17:58:30.901 006 18162.57 59.78 52693.57 88888.00 2007-01-06 17:58:31.401 006 18162.48 59.76 52693.64 88888.00 2007-01-06 17:58:31.901 006 18162.54 59.71 52693.67 88888.00 2007-01-06 17:58:32.401 006 18162.71 59.72 52693.56 88888.00 2007-01-06 17:58:32.901 006 18162.78 59.75 52693.60 88888.00 2007-01-06 17:58:33.401 006 18162.74 59.68 52693.49 88888.00 2007-01-06 17:58:33.901 006 18162.79 59.58 52693.54 88888.00 2007-01-06 17:58:34.401 006 18162.85 59.41 52693.59 88888.00 2007-01-06 17:58:34.901 006 18162.86 59.37 52693.61 88888.00 2007-01-06 17:58:35.401 006 18162.81 59.43 52693.57 88888.00 2007-01-06 17:58:35.901 006 18162.94 59.37 52693.59 88888.00 2007-01-06 17:58:36.401 006 18162.88 59.32 52693.44 88888.00 2007-01-06 17:58:36.901 006 18162.89 59.23 52693.33 88888.00 2007-01-06 17:58:37.401 006 18162.96 59.22 52693.35 88888.00 2007-01-06 17:58:37.901 006 18162.98 59.17 52693.45 88888.00 2007-01-06 17:58:38.401 006 18162.89 59.10 52693.54 88888.00 2007-01-06 17:58:38.901 006 18162.79 58.95 52693.62 88888.00 2007-01-06 17:58:39.401 006 18162.74 58.79 52693.54 88888.00 2007-01-06 17:58:39.901 006 18162.75 58.68 52693.55 88888.00 2007-01-06 17:58:40.401 006 18162.72 58.72 52693.53 88888.00 2007-01-06 17:58:40.901 006 18162.67 58.65 52693.58 88888.00 2007-01-06 17:58:41.401 006 18162.71 58.69 52693.64 88888.00 2007-01-06 17:58:41.901 006 18162.75 58.50 52693.65 88888.00 2007-01-06 17:58:42.401 006 18162.67 58.40 52693.71 88888.00 2007-01-06 17:58:42.901 006 18162.51 58.42 52693.72 88888.00 2007-01-06 17:58:43.401 006 18162.46 58.28 52693.66 88888.00 2007-01-06 17:58:43.901 006 18162.51 58.17 52693.64 88888.00 2007-01-06 17:58:44.401 006 18162.50 58.14 52693.56 88888.00 2007-01-06 17:58:44.901 006 18162.49 58.20 52693.44 88888.00 2007-01-06 17:58:45.401 006 18162.27 58.17 52693.44 88888.00 2007-01-06 17:58:45.901 006 18162.25 58.12 52693.60 88888.00 2007-01-06 17:58:46.401 006 18162.32 58.14 52693.67 88888.00 2007-01-06 17:58:46.901 006 18162.11 57.97 52693.77 88888.00 2007-01-06 17:58:47.401 006 18162.11 57.96 52693.82 88888.00 2007-01-06 17:58:47.901 006 18162.22 58.04 52693.83 88888.00 2007-01-06 17:58:48.401 006 18162.13 58.08 52693.96 88888.00 2007-01-06 17:58:48.901 006 18162.12 58.04 52693.83 88888.00 2007-01-06 17:58:49.401 006 18162.17 57.96 52693.84 88888.00 2007-01-06 17:58:49.901 006 18162.06 57.92 52693.90 88888.00 2007-01-06 17:58:50.401 006 18161.92 57.87 52693.93 88888.00 2007-01-06 17:58:50.901 006 18161.90 57.89 52693.96 88888.00 2007-01-06 17:58:51.401 006 18161.80 57.88 52694.02 88888.00 2007-01-06 17:58:51.901 006 18161.65 57.87 52693.96 88888.00 2007-01-06 17:58:52.401 006 18161.62 57.89 52694.05 88888.00 2007-01-06 17:58:52.901 006 18161.53 57.84 52694.03 88888.00 2007-01-06 17:58:53.401 006 18161.59 57.91 52694.00 88888.00 2007-01-06 17:58:53.901 006 18161.65 57.89 52694.12 88888.00 2007-01-06 17:58:54.401 006 18161.75 57.84 52694.15 88888.00 2007-01-06 17:58:54.901 006 18161.66 57.82 52694.14 88888.00 2007-01-06 17:58:55.401 006 18161.66 57.98 52694.12 88888.00 2007-01-06 17:58:55.901 006 18161.52 58.03 52694.13 88888.00 2007-01-06 17:58:56.401 006 18161.38 58.06 52694.06 88888.00 2007-01-06 17:58:56.901 006 18161.46 58.07 52694.07 88888.00 2007-01-06 17:58:57.401 006 18161.55 58.07 52694.03 88888.00 2007-01-06 17:58:57.901 006 18161.58 58.10 52693.94 88888.00 2007-01-06 17:58:58.401 006 18161.55 58.18 52694.03 88888.00 2007-01-06 17:58:58.901 006 18161.58 58.23 52693.99 88888.00 2007-01-06 17:58:59.401 006 18161.66 58.20 52694.05 88888.00 2007-01-06 17:58:59.901 006 18161.70 58.34 52693.92 88888.00 2007-01-06 17:59:00.401 006 18161.69 58.32 52693.79 88888.00 2007-01-06 17:59:00.901 006 18161.83 58.32 52693.82 88888.00 2007-01-06 17:59:01.401 006 18161.90 58.37 52693.92 88888.00 2007-01-06 17:59:01.901 006 18161.92 58.43 52693.82 88888.00 2007-01-06 17:59:02.401 006 18161.89 58.43 52693.86 88888.00 2007-01-06 17:59:02.901 006 18162.11 58.53 52693.79 88888.00 2007-01-06 17:59:03.401 006 18162.20 58.55 52693.84 88888.00 2007-01-06 17:59:03.901 006 18162.24 58.58 52693.95 88888.00 2007-01-06 17:59:04.401 006 18162.18 58.55 52693.93 88888.00 2007-01-06 17:59:04.901 006 18162.10 58.68 52693.72 88888.00 2007-01-06 17:59:05.401 006 18162.27 58.82 52693.48 88888.00 2007-01-06 17:59:05.901 006 18162.55 58.96 52693.53 88888.00 2007-01-06 17:59:06.401 006 18162.70 59.01 52693.59 88888.00 2007-01-06 17:59:06.901 006 18162.83 59.04 52693.50 88888.00 2007-01-06 17:59:07.401 006 18163.00 59.01 52693.45 88888.00 2007-01-06 17:59:07.901 006 18163.13 59.08 52693.60 88888.00 2007-01-06 17:59:08.401 006 18163.17 59.17 52693.72 88888.00 2007-01-06 17:59:08.901 006 18163.40 59.17 52693.72 88888.00 2007-01-06 17:59:09.401 006 18163.48 59.21 52693.68 88888.00 2007-01-06 17:59:09.901 006 18163.57 59.24 52693.68 88888.00 2007-01-06 17:59:10.401 006 18163.69 59.21 52693.65 88888.00 2007-01-06 17:59:10.901 006 18163.86 59.43 52693.54 88888.00 2007-01-06 17:59:11.401 006 18163.96 59.54 52693.59 88888.00 2007-01-06 17:59:11.901 006 18164.11 59.45 52693.58 88888.00 2007-01-06 17:59:12.401 006 18164.25 59.49 52693.54 88888.00 2007-01-06 17:59:12.901 006 18164.34 59.42 52693.55 88888.00 2007-01-06 17:59:13.401 006 18164.40 59.44 52693.57 88888.00 2007-01-06 17:59:13.901 006 18164.61 59.51 52693.60 88888.00 2007-01-06 17:59:14.401 006 18164.80 59.68 52693.55 88888.00 2007-01-06 17:59:14.901 006 18164.84 59.79 52693.43 88888.00 2007-01-06 17:59:15.401 006 18164.90 59.79 52693.30 88888.00 2007-01-06 17:59:15.901 006 18164.94 59.78 52693.33 88888.00 2007-01-06 17:59:16.401 006 18164.95 59.83 52693.26 88888.00 2007-01-06 17:59:16.901 006 18164.92 59.74 52693.20 88888.00 2007-01-06 17:59:17.401 006 18165.11 59.69 52693.26 88888.00 2007-01-06 17:59:17.901 006 18165.15 59.74 52693.21 88888.00 2007-01-06 17:59:18.401 006 18165.15 59.79 52693.22 88888.00 2007-01-06 17:59:18.901 006 18165.02 59.83 52693.23 88888.00 2007-01-06 17:59:19.401 006 18165.09 59.78 52693.19 88888.00 2007-01-06 17:59:19.901 006 18165.15 59.69 52693.16 88888.00 2007-01-06 17:59:20.401 006 18165.12 59.63 52693.26 88888.00 2007-01-06 17:59:20.901 006 18165.14 59.74 52693.33 88888.00 2007-01-06 17:59:21.401 006 18165.10 59.70 52693.30 88888.00 2007-01-06 17:59:21.901 006 18165.16 59.61 52693.24 88888.00 2007-01-06 17:59:22.401 006 18165.17 59.50 52693.30 88888.00 2007-01-06 17:59:22.901 006 18165.09 59.45 52693.21 88888.00 2007-01-06 17:59:23.401 006 18165.11 59.29 52693.22 88888.00 2007-01-06 17:59:23.901 006 18165.01 59.23 52693.32 88888.00 2007-01-06 17:59:24.401 006 18164.94 59.25 52693.34 88888.00 2007-01-06 17:59:24.901 006 18164.81 59.23 52693.30 88888.00 2007-01-06 17:59:25.401 006 18164.79 59.18 52693.39 88888.00 2007-01-06 17:59:25.901 006 18164.83 59.13 52693.51 88888.00 2007-01-06 17:59:26.401 006 18164.92 59.12 52693.48 88888.00 2007-01-06 17:59:26.901 006 18164.88 59.08 52693.51 88888.00 2007-01-06 17:59:27.401 006 18164.65 59.07 52693.55 88888.00 2007-01-06 17:59:27.901 006 18164.63 59.10 52693.55 88888.00 2007-01-06 17:59:28.401 006 18164.60 59.10 52693.46 88888.00 2007-01-06 17:59:28.901 006 18164.51 59.02 52693.43 88888.00 2007-01-06 17:59:29.401 006 18164.45 59.02 52693.50 88888.00 2007-01-06 17:59:29.901 006 18164.51 58.84 52693.55 88888.00 2007-01-06 17:59:30.401 006 18164.58 58.84 52693.51 88888.00 2007-01-06 17:59:30.901 006 18164.53 58.78 52693.48 88888.00 2007-01-06 17:59:31.401 006 18164.45 58.74 52693.48 88888.00 2007-01-06 17:59:31.901 006 18164.45 58.85 52693.50 88888.00 2007-01-06 17:59:32.401 006 18164.38 58.80 52693.43 88888.00 2007-01-06 17:59:32.901 006 18164.28 58.76 52693.42 88888.00 2007-01-06 17:59:33.398 006 18164.35 58.82 52693.54 88888.00 2007-01-06 17:59:33.908 006 18164.33 58.79 52693.66 88888.00 2007-01-06 17:59:34.408 006 18164.26 58.80 52693.67 88888.00 2007-01-06 17:59:34.908 006 18164.28 58.88 52693.62 88888.00 2007-01-06 17:59:35.408 006 18164.33 58.86 52693.58 88888.00 2007-01-06 17:59:35.908 006 18164.35 58.87 52693.61 88888.00 2007-01-06 17:59:36.408 006 18164.37 58.83 52693.64 88888.00 2007-01-06 17:59:36.908 006 18164.39 58.86 52693.65 88888.00 2007-01-06 17:59:37.408 006 18164.44 58.92 52693.61 88888.00 2007-01-06 17:59:37.908 006 18164.44 58.96 52693.55 88888.00 2007-01-06 17:59:38.408 006 18164.36 58.89 52693.60 88888.00 2007-01-06 17:59:38.908 006 18164.27 58.75 52693.57 88888.00 2007-01-06 17:59:39.408 006 18164.30 58.79 52693.57 88888.00 2007-01-06 17:59:39.908 006 18164.55 58.86 52693.50 88888.00 2007-01-06 17:59:40.408 006 18164.63 58.94 52693.53 88888.00 2007-01-06 17:59:40.908 006 18164.46 58.99 52693.49 88888.00 2007-01-06 17:59:41.408 006 18164.46 58.97 52693.42 88888.00 2007-01-06 17:59:41.908 006 18164.65 59.04 52693.49 88888.00 2007-01-06 17:59:42.408 006 18164.80 59.04 52693.44 88888.00 2007-01-06 17:59:42.908 006 18164.72 59.01 52693.47 88888.00 2007-01-06 17:59:43.408 006 18164.74 58.87 52693.48 88888.00 2007-01-06 17:59:43.908 006 18164.83 58.88 52693.42 88888.00 2007-01-06 17:59:44.408 006 18164.87 58.92 52693.41 88888.00 2007-01-06 17:59:44.908 006 18164.90 58.92 52693.49 88888.00 2007-01-06 17:59:45.408 006 18164.91 58.87 52693.55 88888.00 2007-01-06 17:59:45.908 006 18164.92 58.90 52693.50 88888.00 2007-01-06 17:59:46.408 006 18164.94 58.88 52693.45 88888.00 2007-01-06 17:59:46.908 006 18165.12 59.00 52693.37 88888.00 2007-01-06 17:59:47.408 006 18165.21 58.97 52693.31 88888.00 2007-01-06 17:59:47.908 006 18165.32 59.03 52693.32 88888.00 2007-01-06 17:59:48.408 006 18165.32 59.11 52693.41 88888.00 2007-01-06 17:59:48.908 006 18165.35 59.02 52693.26 88888.00 2007-01-06 17:59:49.408 006 18165.35 59.03 52693.34 88888.00 2007-01-06 17:59:49.908 006 18165.48 59.04 52693.45 88888.00 2007-01-06 17:59:50.408 006 18165.53 58.96 52693.41 88888.00 2007-01-06 17:59:50.908 006 18165.55 58.95 52693.38 88888.00 2007-01-06 17:59:51.408 006 18165.44 59.02 52693.38 88888.00 2007-01-06 17:59:51.908 006 18165.49 58.99 52693.49 88888.00 2007-01-06 17:59:52.408 006 18165.44 58.90 52693.54 88888.00 2007-01-06 17:59:52.908 006 18165.55 58.89 52693.50 88888.00 2007-01-06 17:59:53.408 006 18165.60 58.92 52693.43 88888.00 2007-01-06 17:59:53.908 006 18165.72 58.94 52693.45 88888.00 2007-01-06 17:59:54.408 006 18165.72 58.94 52693.48 88888.00 2007-01-06 17:59:54.908 006 18165.79 58.99 52693.36 88888.00 2007-01-06 17:59:55.408 006 18165.91 59.01 52693.30 88888.00 2007-01-06 17:59:55.908 006 18165.86 59.03 52693.38 88888.00 2007-01-06 17:59:56.408 006 18165.90 59.11 52693.44 88888.00 2007-01-06 17:59:56.908 006 18165.98 59.16 52693.35 88888.00 2007-01-06 17:59:57.408 006 18166.02 59.15 52693.35 88888.00 2007-01-06 17:59:57.908 006 18166.04 59.24 52693.46 88888.00 2007-01-06 17:59:58.408 006 18166.02 59.25 52693.56 88888.00 2007-01-06 17:59:58.908 006 18165.96 59.22 52693.64 88888.00 2007-01-06 17:59:59.408 006 18166.00 59.13 52693.57 88888.00 2007-01-06 17:59:59.908 006 18166.12 59.09 52693.58 88888.00 2007-01-06 18:00:00.408 006 18166.03 59.17 52693.60 88888.00 2007-01-06 18:00:00.908 006 18165.98 59.20 52693.74 88888.00 2007-01-06 18:00:01.408 006 18165.92 59.28 52693.80 88888.00 2007-01-06 18:00:01.908 006 18165.89 59.30 52693.68 88888.00 2007-01-06 18:00:02.408 006 18166.07 59.25 52693.59 88888.00 2007-01-06 18:00:02.908 006 18166.20 59.20 52693.49 88888.00 2007-01-06 18:00:03.408 006 18166.24 59.31 52693.50 88888.00 2007-01-06 18:00:03.908 006 18166.12 59.37 52693.50 88888.00 2007-01-06 18:00:04.408 006 18166.07 59.40 52693.70 88888.00 2007-01-06 18:00:04.908 006 18166.07 59.39 52693.71 88888.00 2007-01-06 18:00:05.408 006 18165.98 59.40 52693.66 88888.00 2007-01-06 18:00:05.908 006 18165.92 59.36 52693.60 88888.00 2007-01-06 18:00:06.408 006 18166.01 59.33 52693.66 88888.00 2007-01-06 18:00:06.908 006 18166.02 59.31 52693.67 88888.00 2007-01-06 18:00:07.408 006 18166.07 59.24 52693.57 88888.00 2007-01-06 18:00:07.908 006 18166.02 59.16 52693.51 88888.00 2007-01-06 18:00:08.408 006 18165.99 59.32 52693.49 88888.00 2007-01-06 18:00:08.908 006 18166.09 59.35 52693.48 88888.00 2007-01-06 18:00:09.408 006 18166.22 59.29 52693.50 88888.00 2007-01-06 18:00:09.908 006 18166.14 59.18 52693.44 88888.00 2007-01-06 18:00:10.408 006 18166.07 59.13 52693.50 88888.00 2007-01-06 18:00:10.908 006 18166.15 59.20 52693.54 88888.00 2007-01-06 18:00:11.408 006 18166.12 59.21 52693.36 88888.00 2007-01-06 18:00:11.908 006 18166.12 59.15 52693.26 88888.00 2007-01-06 18:00:12.408 006 18166.09 59.10 52693.46 88888.00 2007-01-06 18:00:12.908 006 18165.96 59.07 52693.57 88888.00 2007-01-06 18:00:13.408 006 18165.86 59.17 52693.55 88888.00 2007-01-06 18:00:13.908 006 18165.86 59.24 52693.49 88888.00 2007-01-06 18:00:14.408 006 18165.90 59.14 52693.45 88888.00 2007-01-06 18:00:14.908 006 18165.98 59.02 52693.54 88888.00 2007-01-06 18:00:15.408 006 18165.88 58.89 52693.65 88888.00 2007-01-06 18:00:15.908 006 18165.89 58.91 52693.71 88888.00 2007-01-06 18:00:16.408 006 18165.89 58.96 52693.76 88888.00 2007-01-06 18:00:16.908 006 18165.80 58.96 52693.64 88888.00 2007-01-06 18:00:17.408 006 18165.79 58.92 52693.56 88888.00 2007-01-06 18:00:17.908 006 18165.93 58.85 52693.54 88888.00 2007-01-06 18:00:18.408 006 18165.86 58.86 52693.55 88888.00 2007-01-06 18:00:18.908 006 18165.86 58.83 52693.48 88888.00 2007-01-06 18:00:19.408 006 18165.86 58.86 52693.61 88888.00 2007-01-06 18:00:19.908 006 18165.82 58.87 52693.71 88888.00 2007-01-06 18:00:20.408 006 18165.72 58.83 52693.67 88888.00 2007-01-06 18:00:20.908 006 18165.67 58.79 52693.66 88888.00 2007-01-06 18:00:21.408 006 18165.66 58.73 52693.79 88888.00 2007-01-06 18:00:21.908 006 18165.61 58.74 52693.82 88888.00 2007-01-06 18:00:22.408 006 18165.46 58.76 52693.84 88888.00 2007-01-06 18:00:22.908 006 18165.45 58.73 52693.93 88888.00 2007-01-06 18:00:23.408 006 18165.45 58.66 52693.89 88888.00 2007-01-06 18:00:23.908 006 18165.41 58.56 52693.93 88888.00 2007-01-06 18:00:24.408 006 18165.47 58.57 52693.94 88888.00 2007-01-06 18:00:24.908 006 18165.50 58.57 52693.97 88888.00 2007-01-06 18:00:25.408 006 18165.44 58.56 52693.94 88888.00 2007-01-06 18:00:25.908 006 18165.44 58.47 52693.94 88888.00 2007-01-06 18:00:26.408 006 18165.39 58.40 52693.97 88888.00 2007-01-06 18:00:26.908 006 18165.34 58.39 52693.95 88888.00 2007-01-06 18:00:27.408 006 18165.28 58.38 52693.99 88888.00 2007-01-06 18:00:27.908 006 18165.18 58.35 52694.02 88888.00 2007-01-06 18:00:28.408 006 18165.07 58.34 52693.94 88888.00 2007-01-06 18:00:28.908 006 18165.06 58.32 52693.89 88888.00 2007-01-06 18:00:29.408 006 18165.04 58.30 52693.94 88888.00 2007-01-06 18:00:29.908 006 18165.10 58.21 52693.96 88888.00 2007-01-06 18:00:30.408 006 18164.91 58.19 52693.92 88888.00 2007-01-06 18:00:30.908 006 18164.89 58.16 52694.01 88888.00 2007-01-06 18:00:31.408 006 18164.89 58.26 52694.04 88888.00 2007-01-06 18:00:31.908 006 18164.82 58.33 52693.95 88888.00 2007-01-06 18:00:32.408 006 18164.77 58.31 52693.96 88888.00 2007-01-06 18:00:32.908 006 18164.73 58.16 52693.90 88888.00 2007-01-06 18:00:33.408 006 18164.87 57.97 52693.92 88888.00 2007-01-06 18:00:33.908 006 18164.85 57.99 52693.91 88888.00 2007-01-06 18:00:34.408 006 18164.74 58.17 52693.90 88888.00 2007-01-06 18:00:34.908 006 18164.52 58.24 52693.84 88888.00 2007-01-06 18:00:35.408 006 18164.59 58.18 52693.74 88888.00 2007-01-06 18:00:35.908 006 18164.66 58.09 52693.82 88888.00 2007-01-06 18:00:36.408 006 18164.61 58.12 52693.81 88888.00 2007-01-06 18:00:36.908 006 18164.55 58.12 52693.79 88888.00 2007-01-06 18:00:37.408 006 18164.49 58.21 52693.81 88888.00 2007-01-06 18:00:37.908 006 18164.53 58.29 52693.88 88888.00 2007-01-06 18:00:38.408 006 18164.68 58.22 52693.81 88888.00 2007-01-06 18:00:38.908 006 18164.63 58.28 52693.81 88888.00 2007-01-06 18:00:39.408 006 18164.56 58.32 52693.84 88888.00 2007-01-06 18:00:39.908 006 18164.50 58.29 52693.71 88888.00 2007-01-06 18:00:40.408 006 18164.49 58.30 52693.82 88888.00 2007-01-06 18:00:40.908 006 18164.48 58.34 52693.83 88888.00 2007-01-06 18:00:41.408 006 18164.55 58.49 52693.80 88888.00 2007-01-06 18:00:41.908 006 18164.56 58.53 52693.94 88888.00 2007-01-06 18:00:42.408 006 18164.50 58.57 52694.01 88888.00 2007-01-06 18:00:42.908 006 18164.62 58.58 52693.90 88888.00 2007-01-06 18:00:43.408 006 18164.71 58.71 52693.97 88888.00 2007-01-06 18:00:43.908 006 18164.69 58.73 52694.01 88888.00 2007-01-06 18:00:44.408 006 18164.69 58.87 52693.91 88888.00 2007-01-06 18:00:44.908 006 18164.61 59.09 52693.85 88888.00 2007-01-06 18:00:45.408 006 18164.63 59.13 52693.90 88888.00 2007-01-06 18:00:45.908 006 18164.65 59.29 52693.91 88888.00 2007-01-06 18:00:46.408 006 18164.71 59.35 52693.82 88888.00 2007-01-06 18:00:46.908 006 18164.77 59.36 52693.79 88888.00 2007-01-06 18:00:47.408 006 18164.63 59.47 52693.83 88888.00 2007-01-06 18:00:47.908 006 18164.74 59.56 52693.79 88888.00 2007-01-06 18:00:48.408 006 18164.90 59.55 52693.66 88888.00 2007-01-06 18:00:48.908 006 18164.95 59.61 52693.69 88888.00 2007-01-06 18:00:49.408 006 18164.99 59.61 52693.77 88888.00 2007-01-06 18:00:49.908 006 18165.10 59.73 52693.85 88888.00 2007-01-06 18:00:50.408 006 18165.12 59.77 52693.83 88888.00 2007-01-06 18:00:50.908 006 18165.15 59.82 52693.74 88888.00 2007-01-06 18:00:51.408 006 18165.27 59.83 52693.71 88888.00 2007-01-06 18:00:51.908 006 18165.17 59.81 52693.69 88888.00 2007-01-06 18:00:52.408 006 18165.17 59.86 52693.66 88888.00 2007-01-06 18:00:52.908 006 18165.25 59.97 52693.70 88888.00 2007-01-06 18:00:53.408 006 18165.28 59.97 52693.73 88888.00 2007-01-06 18:00:53.908 006 18165.48 60.04 52693.73 88888.00 2007-01-06 18:00:54.408 006 18165.44 59.98 52693.69 88888.00 2007-01-06 18:00:54.908 006 18165.50 60.00 52693.77 88888.00 2007-01-06 18:00:55.408 006 18165.56 60.00 52693.64 88888.00 2007-01-06 18:00:55.908 006 18165.59 59.96 52693.58 88888.00 2007-01-06 18:00:56.408 006 18165.69 59.92 52693.59 88888.00 2007-01-06 18:00:56.908 006 18165.89 59.98 52693.57 88888.00 2007-01-06 18:00:57.408 006 18166.08 60.01 52693.50 88888.00 2007-01-06 18:00:57.908 006 18166.01 59.92 52693.49 88888.00 2007-01-06 18:00:58.408 006 18165.98 59.83 52693.60 88888.00 2007-01-06 18:00:58.908 006 18166.09 59.73 52693.59 88888.00 2007-01-06 18:00:59.408 006 18166.18 59.76 52693.53 88888.00 2007-01-06 18:00:59.908 006 18166.20 59.74 52693.41 88888.00 2007-01-06 18:01:00.408 006 18166.19 59.68 52693.33 88888.00 2007-01-06 18:01:00.908 006 18166.12 59.62 52693.38 88888.00 2007-01-06 18:01:01.408 006 18166.18 59.48 52693.39 88888.00 2007-01-06 18:01:01.908 006 18166.11 59.36 52693.44 88888.00 2007-01-06 18:01:02.408 006 18166.18 59.42 52693.44 88888.00 2007-01-06 18:01:02.908 006 18166.25 59.36 52693.53 88888.00 2007-01-06 18:01:03.408 006 18166.36 59.39 52693.59 88888.00 2007-01-06 18:01:03.908 006 18166.40 59.34 52693.55 88888.00 2007-01-06 18:01:04.408 006 18166.42 59.20 52693.56 88888.00 2007-01-06 18:01:04.908 006 18166.37 59.24 52693.55 88888.00 2007-01-06 18:01:05.408 006 18166.42 59.23 52693.61 88888.00 2007-01-06 18:01:05.908 006 18166.48 59.17 52693.59 88888.00 2007-01-06 18:01:06.408 006 18166.37 59.15 52693.66 88888.00 2007-01-06 18:01:06.908 006 18166.28 59.15 52693.64 88888.00 2007-01-06 18:01:07.408 006 18166.32 59.19 52693.64 88888.00 2007-01-06 18:01:07.908 006 18166.37 59.17 52693.70 88888.00 2007-01-06 18:01:08.408 006 18166.28 59.15 52693.62 88888.00 2007-01-06 18:01:08.908 006 18166.23 59.15 52693.57 88888.00 2007-01-06 18:01:09.408 006 18166.12 59.02 52693.59 88888.00 2007-01-06 18:01:09.908 006 18166.01 58.95 52693.56 88888.00 2007-01-06 18:01:10.408 006 18166.10 58.88 52693.56 88888.00 2007-01-06 18:01:10.908 006 18166.11 58.89 52693.66 88888.00 2007-01-06 18:01:11.408 006 18166.09 58.87 52693.70 88888.00 2007-01-06 18:01:11.908 006 18166.08 58.92 52693.64 88888.00 2007-01-06 18:01:12.408 006 18166.03 58.95 52693.66 88888.00 2007-01-06 18:01:12.908 006 18165.91 58.97 52693.67 88888.00 2007-01-06 18:01:13.408 006 18165.81 59.08 52693.73 88888.00 2007-01-06 18:01:13.908 006 18165.81 59.11 52693.72 88888.00 2007-01-06 18:01:14.408 006 18165.87 59.10 52693.72 88888.00 2007-01-06 18:01:14.908 006 18165.81 59.07 52693.90 88888.00 2007-01-06 18:01:15.408 006 18165.72 59.12 52693.84 88888.00 2007-01-06 18:01:15.908 006 18165.68 59.19 52693.79 88888.00 2007-01-06 18:01:16.408 006 18165.60 59.28 52693.82 88888.00 2007-01-06 18:01:16.908 006 18165.59 59.34 52693.88 88888.00 2007-01-06 18:01:17.408 006 18165.53 59.41 52693.79 88888.00 2007-01-06 18:01:17.908 006 18165.43 59.40 52693.70 88888.00 2007-01-06 18:01:18.408 006 18165.41 59.45 52693.80 88888.00 2007-01-06 18:01:18.908 006 18165.43 59.40 52693.82 88888.00 2007-01-06 18:01:19.408 006 18165.47 59.32 52693.77 88888.00 2007-01-06 18:01:19.908 006 18165.35 59.41 52693.76 88888.00 2007-01-06 18:01:20.408 006 18165.49 59.43 52693.77 88888.00 2007-01-06 18:01:20.908 006 18165.50 59.43 52693.68 88888.00 2007-01-06 18:01:21.408 006 18165.42 59.38 52693.70 88888.00 2007-01-06 18:01:21.908 006 18165.43 59.49 52693.69 88888.00 2007-01-06 18:01:22.408 006 18165.41 59.56 52693.56 88888.00 2007-01-06 18:01:22.908 006 18165.57 59.55 52693.51 88888.00 2007-01-06 18:01:23.408 006 18165.52 59.53 52693.47 88888.00 2007-01-06 18:01:23.908 006 18165.67 59.62 52693.44 88888.00 2007-01-06 18:01:24.408 006 18165.68 59.66 52693.44 88888.00 2007-01-06 18:01:24.908 006 18165.71 59.54 52693.39 88888.00 2007-01-06 18:01:25.408 006 18165.61 59.50 52693.39 88888.00 2007-01-06 18:01:25.908 006 18165.72 59.66 52693.39 88888.00 2007-01-06 18:01:26.408 006 18165.81 59.77 52693.42 88888.00 2007-01-06 18:01:26.908 006 18165.86 59.80 52693.31 88888.00 2007-01-06 18:01:27.408 006 18165.80 59.75 52693.26 88888.00 2007-01-06 18:01:27.908 006 18165.89 59.79 52693.14 88888.00 2007-01-06 18:01:28.408 006 18166.17 59.86 52693.04 88888.00 2007-01-06 18:01:28.908 006 18166.15 59.79 52693.11 88888.00 2007-01-06 18:01:29.408 006 18166.20 59.78 52693.03 88888.00 2007-01-06 18:01:29.908 006 18166.31 59.68 52693.12 88888.00 2007-01-06 18:01:30.408 006 18166.36 59.72 52693.13 88888.00 2007-01-06 18:01:30.908 006 18166.46 59.76 52692.99 88888.00 2007-01-06 18:01:31.408 006 18166.58 59.66 52693.01 88888.00 2007-01-06 18:01:31.908 006 18166.67 59.75 52693.03 88888.00 2007-01-06 18:01:32.408 006 18166.65 59.78 52692.98 88888.00 2007-01-06 18:01:32.908 006 18166.72 59.77 52693.04 88888.00 2007-01-06 18:01:33.408 006 18166.74 59.73 52693.09 88888.00 2007-01-06 18:01:33.908 006 18166.76 59.65 52693.12 88888.00 2007-01-06 18:01:34.408 006 18166.84 59.72 52693.02 88888.00 2007-01-06 18:01:34.908 006 18166.94 59.79 52692.96 88888.00 2007-01-06 18:01:35.408 006 18167.01 59.81 52693.03 88888.00 2007-01-06 18:01:35.908 006 18167.26 59.85 52693.08 88888.00 2007-01-06 18:01:36.408 006 18167.30 59.80 52692.98 88888.00 2007-01-06 18:01:36.908 006 18167.30 59.79 52692.99 88888.00 2007-01-06 18:01:37.408 006 18167.39 59.62 52693.06 88888.00 2007-01-06 18:01:37.908 006 18167.54 59.58 52692.98 88888.00 2007-01-06 18:01:38.408 006 18167.50 59.55 52692.95 88888.00 2007-01-06 18:01:38.908 006 18167.62 59.55 52693.07 88888.00 2007-01-06 18:01:39.408 006 18167.76 59.61 52693.16 88888.00 2007-01-06 18:01:39.908 006 18167.72 59.64 52693.07 88888.00 2007-01-06 18:01:40.408 006 18167.59 59.59 52692.93 88888.00 2007-01-06 18:01:40.908 006 18167.75 59.53 52693.00 88888.00 2007-01-06 18:01:41.408 006 18167.64 59.50 52692.99 88888.00 2007-01-06 18:01:41.908 006 18167.72 59.47 52692.84 88888.00 2007-01-06 18:01:42.408 006 18167.84 59.42 52692.75 88888.00 2007-01-06 18:01:42.908 006 18167.82 59.37 52692.75 88888.00 2007-01-06 18:01:43.408 006 18167.88 59.32 52692.86 88888.00 2007-01-06 18:01:43.908 006 18168.08 59.30 52692.88 88888.00 2007-01-06 18:01:44.408 006 18168.10 59.23 52693.04 88888.00 2007-01-06 18:01:44.908 006 18168.21 59.09 52693.04 88888.00 2007-01-06 18:01:45.408 006 18168.28 59.02 52692.95 88888.00 2007-01-06 18:01:45.908 006 18168.24 59.02 52692.90 88888.00 2007-01-06 18:01:46.408 006 18168.18 59.12 52692.86 88888.00 2007-01-06 18:01:46.908 006 18168.14 59.15 52692.89 88888.00 2007-01-06 18:01:47.408 006 18168.29 59.07 52692.90 88888.00 2007-01-06 18:01:47.908 006 18168.31 58.83 52692.97 88888.00 2007-01-06 18:01:48.408 006 18168.22 58.70 52692.97 88888.00 2007-01-06 18:01:48.908 006 18168.29 58.78 52692.93 88888.00 2007-01-06 18:01:49.408 006 18168.19 58.71 52692.91 88888.00 2007-01-06 18:01:49.908 006 18168.22 58.63 52692.90 88888.00 2007-01-06 18:01:50.408 006 18168.16 58.54 52692.89 88888.00 2007-01-06 18:01:50.908 006 18168.15 58.61 52692.92 88888.00 2007-01-06 18:01:51.408 006 18168.16 58.56 52692.95 88888.00 2007-01-06 18:01:51.908 006 18168.16 58.40 52692.87 88888.00 2007-01-06 18:01:52.408 006 18168.14 58.30 52692.91 88888.00 2007-01-06 18:01:52.908 006 18168.19 58.23 52692.96 88888.00 2007-01-06 18:01:53.408 006 18168.04 58.28 52692.78 88888.00 2007-01-06 18:01:53.908 006 18168.09 58.26 52692.79 88888.00 2007-01-06 18:01:54.408 006 18168.22 58.19 52692.85 88888.00 2007-01-06 18:01:54.908 006 18168.19 58.18 52692.83 88888.00 2007-01-06 18:01:55.408 006 18168.14 58.16 52692.86 88888.00 2007-01-06 18:01:55.908 006 18168.22 58.16 52692.79 88888.00 2007-01-06 18:01:56.408 006 18168.29 58.26 52692.86 88888.00 2007-01-06 18:01:56.908 006 18168.19 58.19 52692.84 88888.00 2007-01-06 18:01:57.408 006 18168.13 58.28 52693.04 88888.00 2007-01-06 18:01:57.908 006 18168.15 58.36 52693.03 88888.00 2007-01-06 18:01:58.408 006 18168.20 58.47 52693.10 88888.00 2007-01-06 18:01:58.908 006 18168.21 58.39 52693.12 88888.00 2007-01-06 18:01:59.408 006 18168.09 58.44 52693.08 88888.00 2007-01-06 18:01:59.908 006 18168.06 58.61 52693.13 88888.00 2007-01-06 18:02:00.408 006 18168.10 58.55 52693.16 88888.00 2007-01-06 18:02:00.908 006 18168.10 58.54 52693.23 88888.00 2007-01-06 18:02:01.408 006 18168.11 58.77 52693.25 88888.00 2007-01-06 18:02:01.908 006 18168.13 58.92 52693.26 88888.00 2007-01-06 18:02:02.408 006 18168.18 58.92 52693.22 88888.00 2007-01-06 18:02:02.908 006 18168.07 59.11 52693.22 88888.00 2007-01-06 18:02:03.408 006 18168.04 59.07 52693.33 88888.00 2007-01-06 18:02:03.908 006 18168.05 59.15 52693.45 88888.00 2007-01-06 18:02:04.408 006 18168.07 59.30 52693.49 88888.00 2007-01-06 18:02:04.908 006 18167.99 59.41 52693.49 88888.00 2007-01-06 18:02:05.408 006 18167.85 59.39 52693.55 88888.00 2007-01-06 18:02:05.908 006 18167.86 59.51 52693.50 88888.00 2007-01-06 18:02:06.408 006 18167.89 59.65 52693.48 88888.00 2007-01-06 18:02:06.908 006 18167.84 59.67 52693.50 88888.00 2007-01-06 18:02:07.408 006 18167.83 59.76 52693.41 88888.00 2007-01-06 18:02:07.908 006 18167.82 59.85 52693.53 88888.00 2007-01-06 18:02:08.408 006 18167.86 59.96 52693.59 88888.00 2007-01-06 18:02:08.908 006 18168.11 60.03 52693.62 88888.00 2007-01-06 18:02:09.408 006 18167.93 60.07 52693.66 88888.00 2007-01-06 18:02:09.908 006 18167.71 60.15 52693.60 88888.00 2007-01-06 18:02:10.408 006 18167.76 60.25 52693.66 88888.00 2007-01-06 18:02:10.908 006 18167.74 60.20 52693.74 88888.00 2007-01-06 18:02:11.408 006 18167.65 60.11 52693.81 88888.00 2007-01-06 18:02:11.908 006 18167.63 60.21 52693.85 88888.00 2007-01-06 18:02:12.408 006 18167.53 60.22 52693.81 88888.00 2007-01-06 18:02:12.908 006 18167.41 60.25 52693.79 88888.00 2007-01-06 18:02:13.408 006 18167.27 60.35 52693.82 88888.00 2007-01-06 18:02:13.908 006 18167.27 60.40 52693.88 88888.00 2007-01-06 18:02:14.408 006 18167.33 60.32 52693.80 88888.00 2007-01-06 18:02:14.908 006 18167.31 60.30 52693.84 88888.00 2007-01-06 18:02:15.408 006 18167.24 60.31 52693.85 88888.00 2007-01-06 18:02:15.908 006 18167.35 60.25 52693.80 88888.00 2007-01-06 18:02:16.408 006 18167.35 60.41 52693.90 88888.00 2007-01-06 18:02:16.908 006 18167.21 60.32 52693.93 88888.00 2007-01-06 18:02:17.408 006 18167.15 60.23 52693.84 88888.00 2007-01-06 18:02:17.908 006 18167.19 60.17 52693.78 88888.00 2007-01-06 18:02:18.408 006 18167.31 60.20 52693.73 88888.00 2007-01-06 18:02:18.908 006 18167.32 60.28 52693.67 88888.00 2007-01-06 18:02:19.408 006 18167.23 60.36 52693.80 88888.00 2007-01-06 18:02:19.908 006 18167.20 60.39 52693.82 88888.00 2007-01-06 18:02:20.408 006 18167.29 60.40 52693.79 88888.00 2007-01-06 18:02:20.908 006 18167.33 60.35 52693.78 88888.00 2007-01-06 18:02:21.408 006 18167.33 60.25 52693.69 88888.00 2007-01-06 18:02:21.908 006 18167.33 60.23 52693.82 88888.00 2007-01-06 18:02:22.408 006 18167.41 60.17 52693.74 88888.00 2007-01-06 18:02:22.908 006 18167.46 60.15 52693.68 88888.00 2007-01-06 18:02:23.408 006 18167.55 60.19 52693.67 88888.00 2007-01-06 18:02:23.908 006 18167.66 60.21 52693.61 88888.00 2007-01-06 18:02:24.408 006 18167.76 60.22 52693.59 88888.00 2007-01-06 18:02:24.908 006 18167.64 60.20 52693.65 88888.00 2007-01-06 18:02:25.408 006 18167.59 60.22 52693.72 88888.00 2007-01-06 18:02:25.908 006 18167.70 60.22 52693.68 88888.00 2007-01-06 18:02:26.408 006 18167.73 60.15 52693.51 88888.00 2007-01-06 18:02:26.908 006 18167.71 60.11 52693.42 88888.00 2007-01-06 18:02:27.408 006 18167.67 60.05 52693.37 88888.00 2007-01-06 18:02:27.908 006 18167.53 60.10 52693.42 88888.00 2007-01-06 18:02:28.408 006 18167.44 60.06 52693.51 88888.00 2007-01-06 18:02:28.908 006 18167.40 60.03 52693.59 88888.00 2007-01-06 18:02:29.408 006 18167.28 59.98 52693.56 88888.00 2007-01-06 18:02:29.908 006 18167.23 59.96 52693.61 88888.00 2007-01-06 18:02:30.408 006 18167.19 59.95 52693.61 88888.00 2007-01-06 18:02:30.908 006 18167.34 59.89 52693.51 88888.00 2007-01-06 18:02:31.408 006 18167.35 59.82 52693.50 88888.00 2007-01-06 18:02:31.908 006 18167.37 59.78 52693.44 88888.00 2007-01-06 18:02:32.408 006 18167.34 59.73 52693.28 88888.00 2007-01-06 18:02:32.908 006 18167.26 59.71 52693.21 88888.00 2007-01-06 18:02:33.408 006 18167.13 59.59 52693.36 88888.00 2007-01-06 18:02:33.908 006 18167.21 59.44 52693.39 88888.00 2007-01-06 18:02:34.408 006 18167.30 59.40 52693.35 88888.00 2007-01-06 18:02:34.908 006 18167.13 59.42 52693.32 88888.00 2007-01-06 18:02:35.408 006 18166.94 59.38 52693.37 88888.00 2007-01-06 18:02:35.908 006 18166.93 59.29 52693.24 88888.00 2007-01-06 18:02:36.408 006 18166.98 59.21 52693.23 88888.00 2007-01-06 18:02:36.908 006 18166.91 59.05 52693.18 88888.00 2007-01-06 18:02:37.408 006 18166.90 58.97 52693.25 88888.00 2007-01-06 18:02:37.908 006 18166.91 58.89 52693.37 88888.00 2007-01-06 18:02:38.408 006 18166.81 58.83 52693.39 88888.00 2007-01-06 18:02:38.908 006 18166.77 58.62 52693.36 88888.00 2007-01-06 18:02:39.408 006 18166.77 58.56 52693.33 88888.00 2007-01-06 18:02:39.908 006 18166.88 58.52 52693.21 88888.00 2007-01-06 18:02:40.408 006 18166.96 58.40 52693.22 88888.00 2007-01-06 18:02:40.908 006 18166.87 58.21 52693.18 88888.00 2007-01-06 18:02:41.408 006 18166.80 58.23 52693.24 88888.00 2007-01-06 18:02:41.908 006 18166.83 58.22 52693.31 88888.00 2007-01-06 18:02:42.408 006 18166.74 58.08 52693.42 88888.00 2007-01-06 18:02:42.908 006 18166.74 57.91 52693.49 88888.00 2007-01-06 18:02:43.408 006 18166.78 57.81 52693.46 88888.00 2007-01-06 18:02:43.908 006 18166.67 57.83 52693.38 88888.00 2007-01-06 18:02:44.408 006 18166.59 57.81 52693.44 88888.00 2007-01-06 18:02:44.908 006 18166.55 57.75 52693.56 88888.00 2007-01-06 18:02:45.408 006 18166.58 57.63 52693.46 88888.00 2007-01-06 18:02:45.908 006 18166.46 57.54 52693.57 88888.00 2007-01-06 18:02:46.408 006 18166.36 57.50 52693.55 88888.00 2007-01-06 18:02:46.908 006 18166.26 57.47 52693.49 88888.00 2007-01-06 18:02:47.408 006 18166.22 57.53 52693.54 88888.00 2007-01-06 18:02:47.908 006 18166.32 57.50 52693.66 88888.00 2007-01-06 18:02:48.408 006 18166.30 57.47 52693.67 88888.00 2007-01-06 18:02:48.908 006 18166.15 57.50 52693.64 88888.00 2007-01-06 18:02:49.408 006 18166.02 57.49 52693.56 88888.00 2007-01-06 18:02:49.908 006 18166.00 57.51 52693.73 88888.00 2007-01-06 18:02:50.408 006 18166.01 57.57 52693.89 88888.00 2007-01-06 18:02:50.908 006 18165.97 57.72 52693.93 88888.00 2007-01-06 18:02:51.408 006 18166.01 57.76 52693.96 88888.00 2007-01-06 18:02:51.908 006 18165.96 57.88 52693.83 88888.00 2007-01-06 18:02:52.408 006 18165.86 57.96 52693.89 88888.00 2007-01-06 18:02:52.908 006 18165.80 58.05 52694.01 88888.00 2007-01-06 18:02:53.408 006 18165.66 58.16 52694.18 88888.00 2007-01-06 18:02:53.908 006 18165.69 58.18 52694.19 88888.00 2007-01-06 18:02:54.408 006 18165.65 58.23 52694.18 88888.00 2007-01-06 18:02:54.908 006 18165.64 58.33 52694.22 88888.00 2007-01-06 18:02:55.408 006 18165.58 58.47 52694.22 88888.00 2007-01-06 18:02:55.908 006 18165.67 58.53 52694.14 88888.00 2007-01-06 18:02:56.408 006 18165.67 58.63 52694.18 88888.00 2007-01-06 18:02:56.908 006 18165.57 58.74 52694.18 88888.00 2007-01-06 18:02:57.408 006 18165.52 58.76 52694.12 88888.00 2007-01-06 18:02:57.908 006 18165.59 58.87 52693.97 88888.00 2007-01-06 18:02:58.408 006 18165.55 58.99 52694.12 88888.00 2007-01-06 18:02:58.908 006 18165.55 59.05 52694.29 88888.00 2007-01-06 18:02:59.408 006 18165.55 59.13 52694.34 88888.00 2007-01-06 18:02:59.908 006 18165.49 59.29 52694.22 88888.00 2007-01-06 18:03:00.408 006 18165.57 59.36 52694.16 88888.00 2007-01-06 18:03:00.908 006 18165.68 59.44 52694.29 88888.00 2007-01-06 18:03:01.408 006 18165.74 59.44 52694.31 88888.00 2007-01-06 18:03:01.908 006 18165.75 59.56 52694.32 88888.00 2007-01-06 18:03:02.408 006 18165.72 59.64 52694.30 88888.00 2007-01-06 18:03:02.908 006 18165.70 59.59 52694.24 88888.00 2007-01-06 18:03:03.408 006 18165.82 59.56 52694.27 88888.00 2007-01-06 18:03:03.908 006 18165.86 59.66 52694.27 88888.00 2007-01-06 18:03:04.408 006 18165.87 59.76 52694.27 88888.00 2007-01-06 18:03:04.908 006 18165.74 59.86 52694.39 88888.00 2007-01-06 18:03:05.408 006 18165.67 59.88 52694.43 88888.00 2007-01-06 18:03:05.908 006 18165.69 59.86 52694.37 88888.00 2007-01-06 18:03:06.408 006 18165.70 59.89 52694.20 88888.00 2007-01-06 18:03:06.908 006 18165.72 59.98 52694.20 88888.00 2007-01-06 18:03:07.408 006 18165.76 60.02 52694.17 88888.00 2007-01-06 18:03:07.908 006 18165.65 60.00 52694.11 88888.00 2007-01-06 18:03:08.408 006 18165.63 60.03 52694.14 88888.00 2007-01-06 18:03:08.908 006 18165.76 60.10 52694.06 88888.00 2007-01-06 18:03:09.408 006 18165.67 60.13 52694.12 88888.00 2007-01-06 18:03:09.908 006 18165.68 60.23 52694.11 88888.00 2007-01-06 18:03:10.408 006 18165.64 60.20 52694.09 88888.00 2007-01-06 18:03:10.908 006 18165.65 60.20 52694.07 88888.00 2007-01-06 18:03:11.408 006 18165.66 60.22 52694.11 88888.00 2007-01-06 18:03:11.908 006 18165.66 60.16 52694.03 88888.00 2007-01-06 18:03:12.408 006 18165.71 60.14 52694.08 88888.00 2007-01-06 18:03:12.908 006 18165.79 60.31 52694.03 88888.00 2007-01-06 18:03:13.408 006 18165.72 60.28 52693.95 88888.00 2007-01-06 18:03:13.908 006 18165.61 60.22 52693.96 88888.00 2007-01-06 18:03:14.408 006 18165.55 60.14 52694.05 88888.00 2007-01-06 18:03:14.908 006 18165.49 60.16 52694.06 88888.00 2007-01-06 18:03:15.408 006 18165.60 60.16 52693.92 88888.00 2007-01-06 18:03:15.908 006 18165.57 60.20 52693.84 88888.00 2007-01-06 18:03:16.408 006 18165.58 60.25 52693.81 88888.00 2007-01-06 18:03:16.908 006 18165.59 60.31 52693.78 88888.00 2007-01-06 18:03:17.408 006 18165.63 60.20 52693.85 88888.00 2007-01-06 18:03:17.908 006 18165.55 60.16 52693.91 88888.00 2007-01-06 18:03:18.408 006 18165.60 60.15 52693.81 88888.00 2007-01-06 18:03:18.908 006 18165.52 60.08 52693.82 88888.00 2007-01-06 18:03:19.408 006 18165.42 60.14 52693.83 88888.00 2007-01-06 18:03:19.908 006 18165.33 60.16 52693.86 88888.00 2007-01-06 18:03:20.408 006 18165.25 60.25 52693.80 88888.00 2007-01-06 18:03:20.908 006 18165.16 60.30 52693.65 88888.00 2007-01-06 18:03:21.408 006 18165.24 60.24 52693.50 88888.00 2007-01-06 18:03:21.908 006 18165.32 60.06 52693.46 88888.00 2007-01-06 18:03:22.408 006 18165.15 60.04 52693.57 88888.00 2007-01-06 18:03:22.908 006 18165.06 60.18 52693.65 88888.00 2007-01-06 18:03:23.408 006 18164.99 60.10 52693.60 88888.00 2007-01-06 18:03:23.908 006 18164.99 60.03 52693.56 88888.00 2007-01-06 18:03:24.408 006 18165.04 59.99 52693.65 88888.00 2007-01-06 18:03:24.908 006 18165.14 59.99 52693.57 88888.00 2007-01-06 18:03:25.408 006 18165.12 59.87 52693.59 88888.00 2007-01-06 18:03:25.908 006 18164.98 59.94 52693.67 88888.00 2007-01-06 18:03:26.408 006 18165.03 59.86 52693.74 88888.00 2007-01-06 18:03:26.908 006 18165.05 59.81 52693.77 88888.00 2007-01-06 18:03:27.408 006 18165.03 59.75 52693.78 88888.00 2007-01-06 18:03:27.908 006 18165.09 59.68 52693.84 88888.00 2007-01-06 18:03:28.408 006 18165.03 59.70 52693.79 88888.00 2007-01-06 18:03:28.908 006 18164.98 59.63 52693.73 88888.00 2007-01-06 18:03:29.408 006 18164.85 59.54 52693.80 88888.00 2007-01-06 18:03:29.908 006 18164.76 59.57 52693.69 88888.00 2007-01-06 18:03:30.408 006 18164.69 59.66 52693.55 88888.00 2007-01-06 18:03:30.908 006 18164.67 59.61 52693.62 88888.00 2007-01-06 18:03:31.408 006 18164.61 59.51 52693.59 88888.00 2007-01-06 18:03:31.908 006 18164.58 59.50 52693.59 88888.00 2007-01-06 18:03:32.408 006 18164.34 59.35 52693.54 88888.00 2007-01-06 18:03:32.908 006 18164.27 59.28 52693.50 88888.00 2007-01-06 18:03:33.408 006 18164.18 59.17 52693.45 88888.00 2007-01-06 18:03:33.908 006 18164.22 59.15 52693.35 88888.00 2007-01-06 18:03:34.408 006 18164.24 59.15 52693.30 88888.00 2007-01-06 18:03:34.908 006 18164.22 59.01 52693.21 88888.00 2007-01-06 18:03:35.408 006 18164.17 58.86 52693.23 88888.00 2007-01-06 18:03:35.908 006 18164.26 58.85 52693.27 88888.00 2007-01-06 18:03:36.408 006 18164.14 58.86 52693.31 88888.00 2007-01-06 18:03:36.908 006 18164.08 58.88 52693.28 88888.00 2007-01-06 18:03:37.408 006 18163.92 58.72 52693.25 88888.00 2007-01-06 18:03:37.908 006 18163.83 58.64 52693.25 88888.00 2007-01-06 18:03:38.408 006 18164.00 58.49 52693.23 88888.00 2007-01-06 18:03:38.908 006 18163.94 58.45 52693.26 88888.00 2007-01-06 18:03:39.408 006 18163.92 58.46 52693.33 88888.00 2007-01-06 18:03:39.908 006 18163.92 58.35 52693.42 88888.00 2007-01-06 18:03:40.408 006 18163.92 58.32 52693.32 88888.00 2007-01-06 18:03:40.908 006 18163.89 58.23 52693.24 88888.00 2007-01-06 18:03:41.408 006 18163.81 58.16 52693.34 88888.00 2007-01-06 18:03:41.908 006 18163.85 58.18 52693.36 88888.00 2007-01-06 18:03:42.408 006 18163.93 58.19 52693.38 88888.00 2007-01-06 18:03:42.908 006 18163.97 58.15 52693.24 88888.00 2007-01-06 18:03:43.408 006 18163.82 58.17 52693.35 88888.00 2007-01-06 18:03:43.908 006 18163.75 58.19 52693.49 88888.00 2007-01-06 18:03:44.408 006 18163.85 58.18 52693.45 88888.00 2007-01-06 18:03:44.908 006 18163.92 58.19 52693.33 88888.00 2007-01-06 18:03:45.408 006 18163.83 58.22 52693.28 88888.00 2007-01-06 18:03:45.908 006 18163.86 58.17 52693.25 88888.00 2007-01-06 18:03:46.408 006 18163.77 58.25 52693.34 88888.00 2007-01-06 18:03:46.908 006 18163.74 58.33 52693.43 88888.00 2007-01-06 18:03:47.408 006 18163.74 58.30 52693.47 88888.00 2007-01-06 18:03:47.908 006 18163.77 58.29 52693.44 88888.00 2007-01-06 18:03:48.408 006 18163.76 58.34 52693.35 88888.00 2007-01-06 18:03:48.908 006 18163.82 58.34 52693.18 88888.00 2007-01-06 18:03:49.408 006 18163.95 58.34 52693.10 88888.00 2007-01-06 18:03:49.908 006 18163.93 58.43 52693.11 88888.00 2007-01-06 18:03:50.408 006 18163.85 58.38 52693.25 88888.00 2007-01-06 18:03:50.908 006 18163.91 58.22 52693.25 88888.00 2007-01-06 18:03:51.408 006 18164.04 58.13 52693.27 88888.00 2007-01-06 18:03:51.908 006 18164.14 58.30 52693.39 88888.00 2007-01-06 18:03:52.408 006 18164.23 58.44 52693.33 88888.00 2007-01-06 18:03:52.908 006 18164.25 58.56 52693.23 88888.00 2007-01-06 18:03:53.408 006 18164.29 58.59 52693.15 88888.00 2007-01-06 18:03:53.908 006 18164.29 58.47 52693.22 88888.00 2007-01-06 18:03:54.408 006 18164.33 58.41 52693.27 88888.00 2007-01-06 18:03:54.908 006 18164.36 58.57 52693.26 88888.00 2007-01-06 18:03:55.408 006 18164.38 58.62 52693.33 88888.00 2007-01-06 18:03:55.908 006 18164.34 58.70 52693.24 88888.00 2007-01-06 18:03:56.408 006 18164.42 58.82 52693.28 88888.00 2007-01-06 18:03:56.908 006 18164.60 58.91 52693.26 88888.00 2007-01-06 18:03:57.408 006 18164.81 58.95 52693.38 88888.00 2007-01-06 18:03:57.908 006 18164.63 59.01 52693.43 88888.00 2007-01-06 18:03:58.408 006 18164.66 58.99 52693.42 88888.00 2007-01-06 18:03:58.908 006 18164.55 59.05 52693.37 88888.00 2007-01-06 18:03:59.408 006 18164.61 59.13 52693.38 88888.00 2007-01-06 18:03:59.908 006 18164.69 59.15 52693.41 88888.00 2007-01-06 18:04:00.408 006 18164.70 59.19 52693.37 88888.00 2007-01-06 18:04:00.908 006 18164.76 59.29 52693.34 88888.00 2007-01-06 18:04:01.408 006 18164.99 59.32 52693.41 88888.00 2007-01-06 18:04:01.908 006 18165.10 59.40 52693.38 88888.00 2007-01-06 18:04:02.408 006 18165.09 59.48 52693.33 88888.00 2007-01-06 18:04:02.908 006 18164.94 59.53 52693.44 88888.00 2007-01-06 18:04:03.408 006 18164.87 59.45 52693.57 88888.00 2007-01-06 18:04:03.908 006 18164.84 59.38 52693.66 88888.00 2007-01-06 18:04:04.408 006 18164.85 59.47 52693.50 88888.00 2007-01-06 18:04:04.908 006 18164.71 59.65 52693.60 88888.00 2007-01-06 18:04:05.408 006 18164.70 59.75 52693.66 88888.00 2007-01-06 18:04:05.908 006 18164.81 59.79 52693.62 88888.00 2007-01-06 18:04:06.408 006 18164.92 59.76 52693.56 88888.00 2007-01-06 18:04:06.908 006 18164.85 59.75 52693.70 88888.00 2007-01-06 18:04:07.408 006 18164.70 59.74 52693.77 88888.00 2007-01-06 18:04:07.908 006 18164.66 59.80 52693.80 88888.00 2007-01-06 18:04:08.408 006 18164.63 59.83 52693.88 88888.00 2007-01-06 18:04:08.908 006 18164.61 59.97 52693.86 88888.00 2007-01-06 18:04:09.408 006 18164.70 60.02 52693.76 88888.00 2007-01-06 18:04:09.908 006 18164.67 60.01 52693.65 88888.00 2007-01-06 18:04:10.408 006 18164.71 59.96 52693.62 88888.00 2007-01-06 18:04:10.908 006 18164.67 59.98 52693.62 88888.00 2007-01-06 18:04:11.408 006 18164.70 59.98 52693.70 88888.00 2007-01-06 18:04:11.908 006 18164.63 60.08 52693.70 88888.00 2007-01-06 18:04:12.408 006 18164.60 60.14 52693.69 88888.00 2007-01-06 18:04:12.908 006 18164.60 59.98 52693.72 88888.00 2007-01-06 18:04:13.408 006 18164.62 60.00 52693.77 88888.00 2007-01-06 18:04:13.908 006 18164.59 60.13 52693.70 88888.00 2007-01-06 18:04:14.408 006 18164.67 60.18 52693.62 88888.00 2007-01-06 18:04:14.908 006 18164.63 60.21 52693.59 88888.00 2007-01-06 18:04:15.408 006 18164.72 60.25 52693.59 88888.00 2007-01-06 18:04:15.908 006 18164.89 60.26 52693.55 88888.00 2007-01-06 18:04:16.408 006 18164.82 60.25 52693.59 88888.00 2007-01-06 18:04:16.908 006 18164.80 60.19 52693.59 88888.00 2007-01-06 18:04:17.408 006 18164.77 60.24 52693.59 88888.00 2007-01-06 18:04:17.908 006 18164.72 60.26 52693.54 88888.00 2007-01-06 18:04:18.408 006 18164.80 60.15 52693.56 88888.00 2007-01-06 18:04:18.908 006 18164.89 60.06 52693.43 88888.00 2007-01-06 18:04:19.408 006 18164.94 59.98 52693.43 88888.00 2007-01-06 18:04:19.908 006 18164.93 59.88 52693.44 88888.00 2007-01-06 18:04:20.408 006 18165.03 59.82 52693.39 88888.00 2007-01-06 18:04:20.908 006 18164.95 59.80 52693.47 88888.00 2007-01-06 18:04:21.408 006 18164.89 59.77 52693.44 88888.00 2007-01-06 18:04:21.908 006 18164.95 59.72 52693.38 88888.00 2007-01-06 18:04:22.408 006 18164.98 59.69 52693.41 88888.00 2007-01-06 18:04:22.908 006 18164.95 59.53 52693.51 88888.00 2007-01-06 18:04:23.408 006 18164.91 59.46 52693.48 88888.00 2007-01-06 18:04:23.908 006 18165.01 59.43 52693.36 88888.00 2007-01-06 18:04:24.408 006 18164.93 59.40 52693.28 88888.00 2007-01-06 18:04:24.908 006 18164.93 59.43 52693.19 88888.00 2007-01-06 18:04:25.408 006 18165.02 59.33 52693.25 88888.00 2007-01-06 18:04:25.908 006 18164.96 59.16 52693.34 88888.00 2007-01-06 18:04:26.408 006 18164.94 59.10 52693.37 88888.00 2007-01-06 18:04:26.908 006 18165.06 59.12 52693.41 88888.00 2007-01-06 18:04:27.408 006 18164.99 59.07 52693.32 88888.00 2007-01-06 18:04:27.908 006 18164.95 59.00 52693.21 88888.00 2007-01-06 18:04:28.408 006 18164.92 58.92 52693.15 88888.00 2007-01-06 18:04:28.908 006 18164.89 58.80 52693.22 88888.00 2007-01-06 18:04:29.408 006 18164.87 58.81 52693.25 88888.00 2007-01-06 18:04:29.908 006 18164.87 58.81 52693.24 88888.00 2007-01-06 18:04:30.408 006 18164.95 58.72 52693.33 88888.00 2007-01-06 18:04:30.908 006 18164.89 58.68 52693.37 88888.00 2007-01-06 18:04:31.408 006 18164.92 58.67 52693.28 88888.00 2007-01-06 18:04:31.908 006 18164.89 58.68 52693.27 88888.00 2007-01-06 18:04:32.408 006 18165.00 58.58 52693.31 88888.00 2007-01-06 18:04:32.908 006 18164.93 58.57 52693.38 88888.00 2007-01-06 18:04:33.408 006 18164.92 58.56 52693.37 88888.00 2007-01-06 18:04:33.908 006 18164.85 58.65 52693.27 88888.00 2007-01-06 18:04:34.408 006 18164.89 58.69 52693.22 88888.00 2007-01-06 18:04:34.908 006 18164.93 58.64 52693.30 88888.00 2007-01-06 18:04:35.408 006 18164.77 58.68 52693.30 88888.00 2007-01-06 18:04:35.908 006 18164.78 58.69 52693.30 88888.00 2007-01-06 18:04:36.408 006 18164.91 58.72 52693.33 88888.00 2007-01-06 18:04:36.908 006 18164.92 58.72 52693.37 88888.00 2007-01-06 18:04:37.408 006 18164.82 58.69 52693.38 88888.00 2007-01-06 18:04:37.908 006 18164.84 58.70 52693.35 88888.00 2007-01-06 18:04:38.408 006 18164.87 58.74 52693.43 88888.00 2007-01-06 18:04:38.908 006 18164.85 58.72 52693.49 88888.00 2007-01-06 18:04:39.408 006 18165.00 58.77 52693.45 88888.00 2007-01-06 18:04:39.908 006 18164.98 58.92 52693.53 88888.00 2007-01-06 18:04:40.408 006 18165.02 59.02 52693.60 88888.00 2007-01-06 18:04:40.908 006 18164.98 58.95 52693.60 88888.00 2007-01-06 18:04:41.408 006 18164.98 59.02 52693.54 88888.00 2007-01-06 18:04:41.908 006 18164.96 59.17 52693.53 88888.00 2007-01-06 18:04:42.408 006 18164.98 59.22 52693.51 88888.00 2007-01-06 18:04:42.908 006 18165.01 59.26 52693.49 88888.00 2007-01-06 18:04:43.408 006 18165.21 59.29 52693.45 88888.00 2007-01-06 18:04:43.908 006 18165.24 59.25 52693.36 88888.00 2007-01-06 18:04:44.408 006 18165.32 59.28 52693.35 88888.00 2007-01-06 18:04:44.908 006 18165.36 59.29 52693.23 88888.00 2007-01-06 18:04:45.408 006 18165.38 59.23 52693.13 88888.00 2007-01-06 18:04:45.908 006 18165.50 59.28 52693.06 88888.00 2007-01-06 18:04:46.408 006 18165.48 59.34 52693.14 88888.00 2007-01-06 18:04:46.908 006 18165.46 59.41 52693.22 88888.00 2007-01-06 18:04:47.408 006 18165.46 59.39 52693.26 88888.00 2007-01-06 18:04:47.908 006 18165.49 59.51 52693.30 88888.00 2007-01-06 18:04:48.408 006 18165.50 59.56 52693.24 88888.00 2007-01-06 18:04:48.908 006 18165.44 59.44 52693.23 88888.00 2007-01-06 18:04:49.408 006 18165.50 59.42 52693.25 88888.00 2007-01-06 18:04:49.908 006 18165.56 59.53 52693.27 88888.00 2007-01-06 18:04:50.408 006 18165.56 59.49 52693.23 88888.00 2007-01-06 18:04:50.908 006 18165.61 59.43 52693.16 88888.00 2007-01-06 18:04:51.408 006 18165.71 59.49 52693.19 88888.00 2007-01-06 18:04:51.908 006 18165.72 59.43 52693.01 88888.00 2007-01-06 18:04:52.408 006 18165.77 59.37 52693.02 88888.00 2007-01-06 18:04:52.908 006 18165.81 59.39 52693.09 88888.00 2007-01-06 18:04:53.408 006 18165.81 59.32 52693.09 88888.00 2007-01-06 18:04:53.908 006 18165.80 59.35 52693.08 88888.00 2007-01-06 18:04:54.408 006 18165.77 59.30 52693.13 88888.00 2007-01-06 18:04:54.908 006 18165.68 59.30 52693.12 88888.00 2007-01-06 18:04:55.408 006 18165.78 59.31 52693.20 88888.00 2007-01-06 18:04:55.908 006 18165.85 59.20 52693.28 88888.00 2007-01-06 18:04:56.408 006 18165.79 59.19 52693.26 88888.00 2007-01-06 18:04:56.908 006 18165.80 59.15 52693.31 88888.00 2007-01-06 18:04:57.408 006 18165.60 59.19 52693.30 88888.00 2007-01-06 18:04:57.908 006 18165.69 59.07 52693.20 88888.00 2007-01-06 18:04:58.408 006 18165.78 58.98 52693.16 88888.00 2007-01-06 18:04:58.908 006 18165.80 58.94 52693.24 88888.00 2007-01-06 18:04:59.408 006 18165.86 58.84 52693.25 88888.00 2007-01-06 18:04:59.908 006 18165.81 58.84 52693.19 88888.00 2007-01-06 18:05:00.408 006 18165.85 58.82 52693.20 88888.00 2007-01-06 18:05:00.908 006 18165.83 58.83 52693.32 88888.00 2007-01-06 18:05:01.408 006 18165.88 58.88 52693.39 88888.00 2007-01-06 18:05:01.908 006 18165.80 58.82 52693.42 88888.00 2007-01-06 18:05:02.408 006 18165.83 58.82 52693.34 88888.00 2007-01-06 18:05:02.908 006 18165.78 58.82 52693.32 88888.00 2007-01-06 18:05:03.408 006 18165.70 58.82 52693.43 88888.00 2007-01-06 18:05:03.908 006 18165.55 58.82 52693.37 88888.00 2007-01-06 18:05:04.408 006 18165.50 58.75 52693.28 88888.00 2007-01-06 18:05:04.908 006 18165.50 58.79 52693.21 88888.00 2007-01-06 18:05:05.408 006 18165.50 58.82 52693.20 88888.00 2007-01-06 18:05:05.908 006 18165.57 58.66 52693.24 88888.00 2007-01-06 18:05:06.408 006 18165.39 58.57 52693.25 88888.00 2007-01-06 18:05:06.908 006 18165.34 58.58 52693.33 88888.00 2007-01-06 18:05:07.408 006 18165.21 58.63 52693.38 88888.00 2007-01-06 18:05:07.908 006 18165.25 58.66 52693.38 88888.00 2007-01-06 18:05:08.408 006 18165.22 58.56 52693.42 88888.00 2007-01-06 18:05:08.908 006 18165.29 58.43 52693.30 88888.00 2007-01-06 18:05:09.408 006 18165.24 58.46 52693.30 88888.00 2007-01-06 18:05:09.908 006 18165.07 58.46 52693.34 88888.00 2007-01-06 18:05:10.408 006 18165.14 58.46 52693.42 88888.00 2007-01-06 18:05:10.908 006 18165.09 58.51 52693.32 88888.00 2007-01-06 18:05:11.408 006 18165.13 58.48 52693.46 88888.00 2007-01-06 18:05:11.908 006 18165.28 58.52 52693.48 88888.00 2007-01-06 18:05:12.408 006 18165.20 58.51 52693.37 88888.00 2007-01-06 18:05:12.908 006 18165.05 58.50 52693.38 88888.00 2007-01-06 18:05:13.408 006 18165.00 58.43 52693.42 88888.00 2007-01-06 18:05:13.908 006 18165.11 58.45 52693.56 88888.00 2007-01-06 18:05:14.408 006 18165.10 58.52 52693.66 88888.00 2007-01-06 18:05:14.908 006 18164.93 58.50 52693.62 88888.00 2007-01-06 18:05:15.408 006 18164.77 58.53 52693.48 88888.00 2007-01-06 18:05:15.908 006 18164.66 58.53 52693.45 88888.00 2007-01-06 18:05:16.408 006 18164.69 58.53 52693.45 88888.00 2007-01-06 18:05:16.908 006 18165.00 58.51 52693.54 88888.00 2007-01-06 18:05:17.408 006 18165.09 58.42 52693.59 88888.00 2007-01-06 18:05:17.908 006 18165.11 58.43 52693.66 88888.00 2007-01-06 18:05:18.408 006 18165.18 58.52 52693.47 88888.00 2007-01-06 18:05:18.908 006 18165.17 58.49 52693.54 88888.00 2007-01-06 18:05:19.408 006 18165.07 58.46 52693.55 88888.00 2007-01-06 18:05:19.908 006 18164.93 58.44 52693.66 88888.00 2007-01-06 18:05:20.408 006 18165.13 58.56 52693.62 88888.00 2007-01-06 18:05:20.908 006 18165.10 58.66 52693.59 88888.00 2007-01-06 18:05:21.408 006 18164.93 58.70 52693.50 88888.00 2007-01-06 18:05:21.908 006 18164.85 58.57 52693.55 88888.00 2007-01-06 18:05:22.408 006 18164.94 58.63 52693.68 88888.00 2007-01-06 18:05:22.908 006 18165.04 58.73 52693.62 88888.00 2007-01-06 18:05:23.408 006 18164.94 58.84 52693.54 88888.00 2007-01-06 18:05:23.908 006 18164.98 58.92 52693.53 88888.00 2007-01-06 18:05:24.408 006 18164.96 58.94 52693.54 88888.00 2007-01-06 18:05:24.908 006 18164.90 58.92 52693.54 88888.00 2007-01-06 18:05:25.408 006 18164.99 58.96 52693.65 88888.00 2007-01-06 18:05:25.908 006 18164.91 58.94 52693.77 88888.00 2007-01-06 18:05:26.408 006 18164.77 58.97 52693.79 88888.00 2007-01-06 18:05:26.908 006 18164.69 59.01 52693.65 88888.00 2007-01-06 18:05:27.408 006 18164.76 59.03 52693.67 88888.00 2007-01-06 18:05:27.908 006 18164.78 59.04 52693.66 88888.00 2007-01-06 18:05:28.408 006 18164.73 59.05 52693.59 88888.00 2007-01-06 18:05:28.908 006 18164.80 59.11 52693.73 88888.00 2007-01-06 18:05:29.408 006 18164.80 59.14 52693.73 88888.00 2007-01-06 18:05:29.908 006 18164.80 59.20 52693.68 88888.00 2007-01-06 18:05:30.408 006 18164.70 59.23 52693.78 88888.00 2007-01-06 18:05:30.908 006 18164.72 59.32 52693.78 88888.00 2007-01-06 18:05:31.408 006 18164.77 59.32 52693.74 88888.00 2007-01-06 18:05:31.908 006 18164.62 59.21 52693.85 88888.00 2007-01-06 18:05:32.408 006 18164.61 59.29 52693.92 88888.00 2007-01-06 18:05:32.908 006 18164.53 59.36 52693.76 88888.00 2007-01-06 18:05:33.408 006 18164.50 59.30 52693.67 88888.00 2007-01-06 18:05:33.908 006 18164.60 59.30 52693.68 88888.00 2007-01-06 18:05:34.408 006 18164.51 59.31 52693.66 88888.00 2007-01-06 18:05:34.908 006 18164.52 59.25 52693.58 88888.00 2007-01-06 18:05:35.408 006 18164.46 59.35 52693.53 88888.00 2007-01-06 18:05:35.908 006 18164.42 59.25 52693.37 88888.00 2007-01-06 18:05:36.408 006 18164.48 59.23 52693.59 88888.00 2007-01-06 18:05:36.908 006 18164.68 59.26 52693.71 88888.00 2007-01-06 18:05:37.408 006 18164.59 59.25 52693.62 88888.00 2007-01-06 18:05:37.908 006 18164.52 59.32 52693.51 88888.00 2007-01-06 18:05:38.408 006 18164.60 59.33 52693.48 88888.00 2007-01-06 18:05:38.908 006 18164.66 59.28 52693.42 88888.00 2007-01-06 18:05:39.408 006 18164.56 59.28 52693.47 88888.00 2007-01-06 18:05:39.908 006 18164.58 59.39 52693.60 88888.00 2007-01-06 18:05:40.408 006 18164.65 59.35 52693.61 88888.00 2007-01-06 18:05:40.908 006 18164.58 59.28 52693.54 88888.00 2007-01-06 18:05:41.408 006 18164.50 59.24 52693.57 88888.00 2007-01-06 18:05:41.908 006 18164.59 59.19 52693.60 88888.00 2007-01-06 18:05:42.408 006 18164.67 59.02 52693.55 88888.00 2007-01-06 18:05:42.908 006 18164.62 59.04 52693.53 88888.00 2007-01-06 18:05:43.408 006 18164.62 58.99 52693.45 88888.00 2007-01-06 18:05:43.908 006 18164.51 58.96 52693.38 88888.00 2007-01-06 18:05:44.408 006 18164.37 59.01 52693.44 88888.00 2007-01-06 18:05:44.908 006 18164.27 58.99 52693.38 88888.00 2007-01-06 18:05:45.408 006 18164.35 58.99 52693.37 88888.00 2007-01-06 18:05:45.908 006 18164.46 58.90 52693.26 88888.00 2007-01-06 18:05:46.408 006 18164.44 58.80 52693.36 88888.00 2007-01-06 18:05:46.908 006 18164.51 58.78 52693.36 88888.00 2007-01-06 18:05:47.408 006 18164.50 58.74 52693.32 88888.00 2007-01-06 18:05:47.908 006 18164.33 58.69 52693.35 88888.00 2007-01-06 18:05:48.408 006 18164.33 58.59 52693.45 88888.00 2007-01-06 18:05:48.908 006 18164.40 58.46 52693.50 88888.00 2007-01-06 18:05:49.408 006 18164.31 58.48 52693.55 88888.00 2007-01-06 18:05:49.908 006 18164.41 58.47 52693.65 88888.00 2007-01-06 18:05:50.408 006 18164.42 58.42 52693.55 88888.00 2007-01-06 18:05:50.908 006 18164.27 58.40 52693.46 88888.00 2007-01-06 18:05:51.408 006 18164.11 58.35 52693.44 88888.00 2007-01-06 18:05:51.908 006 18164.17 58.35 52693.49 88888.00 2007-01-06 18:05:52.408 006 18164.12 58.35 52693.60 88888.00 2007-01-06 18:05:52.908 006 18164.09 58.35 52693.76 88888.00 2007-01-06 18:05:53.408 006 18164.13 58.30 52693.65 88888.00 2007-01-06 18:05:53.908 006 18164.12 58.28 52693.56 88888.00 2007-01-06 18:05:54.408 006 18164.15 58.30 52693.53 88888.00 2007-01-06 18:05:54.908 006 18163.98 58.31 52693.49 88888.00 2007-01-06 18:05:55.408 006 18163.91 58.32 52693.56 88888.00 2007-01-06 18:05:55.908 006 18163.93 58.23 52693.60 88888.00 2007-01-06 18:05:56.408 006 18163.85 58.10 52693.68 88888.00 2007-01-06 18:05:56.908 006 18163.95 58.10 52693.65 88888.00 2007-01-06 18:05:57.408 006 18163.96 58.16 52693.61 88888.00 2007-01-06 18:05:57.908 006 18163.96 58.14 52693.65 88888.00 2007-01-06 18:05:58.408 006 18163.94 58.10 52693.66 88888.00 2007-01-06 18:05:58.908 006 18163.91 58.10 52693.65 88888.00 2007-01-06 18:05:59.408 006 18164.05 58.09 52693.72 88888.00 2007-01-06 18:05:59.908 006 18164.17 58.03 52693.78 88888.00 2007-01-06 18:06:00.408 006 18164.13 58.03 52693.72 88888.00 2007-01-06 18:06:00.908 006 18164.18 58.02 52693.77 88888.00 2007-01-06 18:06:01.408 006 18164.16 58.06 52693.96 88888.00 2007-01-06 18:06:01.908 006 18164.02 58.11 52693.97 88888.00 2007-01-06 18:06:02.408 006 18164.01 58.07 52693.93 88888.00 2007-01-06 18:06:02.908 006 18163.98 58.09 52693.95 88888.00 2007-01-06 18:06:03.408 006 18163.96 58.11 52693.90 88888.00 2007-01-06 18:06:03.908 006 18163.97 58.09 52693.93 88888.00 2007-01-06 18:06:04.408 006 18163.93 58.12 52694.05 88888.00 2007-01-06 18:06:04.908 006 18163.92 58.21 52694.06 88888.00 2007-01-06 18:06:05.408 006 18163.92 58.26 52694.02 88888.00 2007-01-06 18:06:05.908 006 18163.82 58.17 52694.04 88888.00 2007-01-06 18:06:06.408 006 18163.83 58.09 52694.06 88888.00 2007-01-06 18:06:06.908 006 18163.85 58.18 52694.15 88888.00 2007-01-06 18:06:07.408 006 18163.74 58.26 52694.08 88888.00 2007-01-06 18:06:07.908 006 18163.75 58.34 52694.04 88888.00 2007-01-06 18:06:08.408 006 18163.79 58.33 52693.99 88888.00 2007-01-06 18:06:08.908 006 18163.75 58.29 52694.01 88888.00 2007-01-06 18:06:09.408 006 18163.72 58.25 52694.01 88888.00 2007-01-06 18:06:09.908 006 18163.72 58.25 52694.06 88888.00 2007-01-06 18:06:10.408 006 18163.61 58.39 52694.13 88888.00 2007-01-06 18:06:10.908 006 18163.62 58.48 52694.15 88888.00 2007-01-06 18:06:11.408 006 18163.81 58.47 52694.17 88888.00 2007-01-06 18:06:11.908 006 18163.98 58.55 52694.11 88888.00 2007-01-06 18:06:12.408 006 18163.95 58.57 52694.15 88888.00 2007-01-06 18:06:12.908 006 18163.90 58.51 52694.05 88888.00 2007-01-06 18:06:13.408 006 18163.86 58.51 52693.94 88888.00 2007-01-06 18:06:13.908 006 18163.87 58.54 52693.92 88888.00 2007-01-06 18:06:14.408 006 18163.92 58.55 52693.85 88888.00 2007-01-06 18:06:14.908 006 18164.15 58.66 52693.92 88888.00 2007-01-06 18:06:15.408 006 18164.05 58.76 52693.95 88888.00 2007-01-06 18:06:15.908 006 18163.97 58.74 52693.94 88888.00 2007-01-06 18:06:16.408 006 18164.09 58.73 52693.88 88888.00 2007-01-06 18:06:16.908 006 18164.11 58.77 52693.88 88888.00 2007-01-06 18:06:17.408 006 18164.04 58.70 52693.96 88888.00 2007-01-06 18:06:17.908 006 18164.17 58.66 52693.90 88888.00 2007-01-06 18:06:18.408 006 18164.31 58.73 52693.99 88888.00 2007-01-06 18:06:18.908 006 18164.29 58.81 52694.02 88888.00 2007-01-06 18:06:19.408 006 18164.29 58.79 52693.93 88888.00 2007-01-06 18:06:19.908 006 18164.25 58.76 52693.93 88888.00 2007-01-06 18:06:20.408 006 18164.15 58.75 52693.86 88888.00 2007-01-06 18:06:20.908 006 18164.28 58.75 52693.90 88888.00 2007-01-06 18:06:21.408 006 18164.29 58.72 52693.91 88888.00 2007-01-06 18:06:21.908 006 18164.27 58.80 52693.94 88888.00 2007-01-06 18:06:22.408 006 18164.27 58.77 52693.97 88888.00 2007-01-06 18:06:22.908 006 18164.25 58.76 52694.00 88888.00 2007-01-06 18:06:23.408 006 18164.18 58.75 52693.97 88888.00 2007-01-06 18:06:23.908 006 18164.17 58.80 52693.90 88888.00 2007-01-06 18:06:24.408 006 18164.22 58.80 52693.92 88888.00 2007-01-06 18:06:24.908 006 18164.06 58.78 52694.01 88888.00 2007-01-06 18:06:25.408 006 18164.20 58.73 52693.92 88888.00 2007-01-06 18:06:25.908 006 18164.15 58.69 52693.85 88888.00 2007-01-06 18:06:26.408 006 18164.14 58.74 52693.85 88888.00 2007-01-06 18:06:26.908 006 18164.09 58.69 52693.94 88888.00 2007-01-06 18:06:27.408 006 18164.09 58.66 52694.01 88888.00 2007-01-06 18:06:27.908 006 18164.08 58.74 52693.89 88888.00 2007-01-06 18:06:28.408 006 18164.06 58.74 52693.84 88888.00 2007-01-06 18:06:28.908 006 18164.06 58.69 52693.81 88888.00 2007-01-06 18:06:29.408 006 18163.98 58.61 52693.70 88888.00 2007-01-06 18:06:29.908 006 18163.98 58.67 52693.77 88888.00 2007-01-06 18:06:30.408 006 18164.06 58.72 52693.77 88888.00 2007-01-06 18:06:30.908 006 18163.98 58.68 52693.80 88888.00 2007-01-06 18:06:31.408 006 18164.01 58.69 52693.77 88888.00 2007-01-06 18:06:31.908 006 18164.14 58.62 52693.69 88888.00 2007-01-06 18:06:32.408 006 18164.03 58.55 52693.70 88888.00 2007-01-06 18:06:32.908 006 18164.04 58.56 52693.64 88888.00 2007-01-06 18:06:33.408 006 18164.03 58.44 52693.53 88888.00 2007-01-06 18:06:33.908 006 18164.07 58.49 52693.56 88888.00 2007-01-06 18:06:34.408 006 18164.13 58.44 52693.70 88888.00 2007-01-06 18:06:34.908 006 18164.18 58.37 52693.72 88888.00 2007-01-06 18:06:35.408 006 18164.17 58.48 52693.79 88888.00 2007-01-06 18:06:35.908 006 18164.15 58.53 52693.78 88888.00 2007-01-06 18:06:36.408 006 18164.17 58.45 52693.72 88888.00 2007-01-06 18:06:36.908 006 18164.22 58.50 52693.76 88888.00 2007-01-06 18:06:37.408 006 18164.17 58.51 52693.76 88888.00 2007-01-06 18:06:37.908 006 18164.28 58.48 52693.64 88888.00 2007-01-06 18:06:38.408 006 18164.22 58.47 52693.58 88888.00 2007-01-06 18:06:38.908 006 18164.20 58.49 52693.68 88888.00 2007-01-06 18:06:39.408 006 18164.26 58.50 52693.74 88888.00 2007-01-06 18:06:39.908 006 18164.30 58.45 52693.74 88888.00 2007-01-06 18:06:40.408 006 18164.60 58.31 52693.74 88888.00 2007-01-06 18:06:40.908 006 18164.53 58.30 52693.77 88888.00 2007-01-06 18:06:41.408 006 18164.45 58.39 52693.65 88888.00 2007-01-06 18:06:41.908 006 18164.47 58.39 52693.59 88888.00 2007-01-06 18:06:42.408 006 18164.53 58.39 52693.61 88888.00 2007-01-06 18:06:42.908 006 18164.65 58.36 52693.58 88888.00 2007-01-06 18:06:43.408 006 18164.61 58.39 52693.57 88888.00 2007-01-06 18:06:43.908 006 18164.60 58.29 52693.57 88888.00 2007-01-06 18:06:44.408 006 18164.67 58.21 52693.60 88888.00 2007-01-06 18:06:44.908 006 18164.73 58.32 52693.61 88888.00 2007-01-06 18:06:45.405 006 18164.80 58.29 52693.68 88888.00 2007-01-06 18:06:45.905 006 18164.70 58.20 52693.70 88888.00 2007-01-06 18:06:46.405 006 18164.71 58.16 52693.59 88888.00 2007-01-06 18:06:46.905 006 18164.81 58.17 52693.59 88888.00 2007-01-06 18:06:47.405 006 18164.78 58.29 52693.54 88888.00 2007-01-06 18:06:47.905 006 18164.71 58.23 52693.55 88888.00 2007-01-06 18:06:48.405 006 18164.74 58.21 52693.59 88888.00 2007-01-06 18:06:48.905 006 18164.83 58.18 52693.57 88888.00 2007-01-06 18:06:49.405 006 18164.82 58.08 52693.57 88888.00 2007-01-06 18:06:49.905 006 18164.76 58.13 52693.56 88888.00 2007-01-06 18:06:50.405 006 18164.89 58.11 52693.57 88888.00 2007-01-06 18:06:50.905 006 18164.88 58.04 52693.64 88888.00 2007-01-06 18:06:51.405 006 18164.88 57.98 52693.60 88888.00 2007-01-06 18:06:51.905 006 18164.85 58.03 52693.61 88888.00 2007-01-06 18:06:52.405 006 18164.83 58.06 52693.61 88888.00 2007-01-06 18:06:52.905 006 18164.82 57.99 52693.56 88888.00 2007-01-06 18:06:53.405 006 18164.81 57.95 52693.59 88888.00 2007-01-06 18:06:53.905 006 18164.80 57.96 52693.72 88888.00 2007-01-06 18:06:54.405 006 18164.89 58.02 52693.64 88888.00 2007-01-06 18:06:54.905 006 18164.93 58.10 52693.68 88888.00 2007-01-06 18:06:55.405 006 18164.79 58.07 52693.77 88888.00 2007-01-06 18:06:55.905 006 18164.73 58.13 52693.69 88888.00 2007-01-06 18:06:56.405 006 18164.71 58.16 52693.79 88888.00 2007-01-06 18:06:56.905 006 18164.83 58.09 52693.95 88888.00 2007-01-06 18:06:57.405 006 18164.89 58.11 52693.94 88888.00 2007-01-06 18:06:57.905 006 18164.83 58.15 52693.99 88888.00 2007-01-06 18:06:58.405 006 18164.71 58.19 52694.12 88888.00 2007-01-06 18:06:58.905 006 18164.63 58.28 52694.12 88888.00 2007-01-06 18:06:59.405 006 18164.62 58.20 52694.09 88888.00 2007-01-06 18:06:59.905 006 18164.61 58.25 52694.03 88888.00 2007-01-06 18:07:00.405 006 18164.59 58.24 52694.02 88888.00 2007-01-06 18:07:00.905 006 18164.63 58.19 52693.96 88888.00 2007-01-06 18:07:01.405 006 18164.56 58.19 52693.95 88888.00 2007-01-06 18:07:01.905 006 18164.57 58.22 52693.83 88888.00 2007-01-06 18:07:02.405 006 18164.53 58.29 52693.84 88888.00 2007-01-06 18:07:02.905 006 18164.59 58.33 52693.88 88888.00 2007-01-06 18:07:03.405 006 18164.52 58.35 52693.83 88888.00 2007-01-06 18:07:03.905 006 18164.49 58.32 52693.88 88888.00 2007-01-06 18:07:04.405 006 18164.50 58.33 52693.84 88888.00 2007-01-06 18:07:04.905 006 18164.39 58.30 52693.81 88888.00 2007-01-06 18:07:05.405 006 18164.31 58.37 52693.80 88888.00 2007-01-06 18:07:05.905 006 18164.33 58.35 52693.82 88888.00 2007-01-06 18:07:06.405 006 18164.38 58.31 52693.81 88888.00 2007-01-06 18:07:06.905 006 18164.40 58.40 52693.62 88888.00 2007-01-06 18:07:07.405 006 18164.45 58.32 52693.59 88888.00 2007-01-06 18:07:07.905 006 18164.49 58.31 52693.61 88888.00 2007-01-06 18:07:08.405 006 18164.50 58.25 52693.62 88888.00 2007-01-06 18:07:08.905 006 18164.50 58.23 52693.64 88888.00 2007-01-06 18:07:09.405 006 18164.55 58.24 52693.82 88888.00 2007-01-06 18:07:09.905 006 18164.53 58.22 52693.93 88888.00 2007-01-06 18:07:10.405 006 18164.44 58.12 52693.89 88888.00 2007-01-06 18:07:10.905 006 18164.49 58.05 52693.90 88888.00 2007-01-06 18:07:11.405 006 18164.51 58.09 52693.82 88888.00 2007-01-06 18:07:11.905 006 18164.47 58.02 52693.77 88888.00 2007-01-06 18:07:12.405 006 18164.63 57.97 52693.80 88888.00 2007-01-06 18:07:12.905 006 18164.72 57.97 52693.77 88888.00 2007-01-06 18:07:13.405 006 18164.68 57.97 52693.64 88888.00 2007-01-06 18:07:13.905 006 18164.67 57.88 52693.57 88888.00 2007-01-06 18:07:14.405 006 18164.66 57.79 52693.57 88888.00 2007-01-06 18:07:14.905 006 18164.76 57.80 52693.56 88888.00 2007-01-06 18:07:15.405 006 18164.82 57.73 52693.61 88888.00 2007-01-06 18:07:15.905 006 18164.72 57.67 52693.60 88888.00 2007-01-06 18:07:16.405 006 18164.66 57.61 52693.55 88888.00 2007-01-06 18:07:16.905 006 18164.60 57.50 52693.54 88888.00 2007-01-06 18:07:17.405 006 18164.67 57.58 52693.45 88888.00 2007-01-06 18:07:17.905 006 18164.71 57.63 52693.32 88888.00 2007-01-06 18:07:18.405 006 18164.77 57.65 52693.31 88888.00 2007-01-06 18:07:18.905 006 18164.71 57.46 52693.41 88888.00 2007-01-06 18:07:19.405 006 18164.63 57.53 52693.38 88888.00 2007-01-06 18:07:19.905 006 18164.69 57.49 52693.34 88888.00 2007-01-06 18:07:20.405 006 18164.77 57.41 52693.32 88888.00 2007-01-06 18:07:20.905 006 18164.77 57.47 52693.37 88888.00 2007-01-06 18:07:21.405 006 18164.73 57.41 52693.39 88888.00 2007-01-06 18:07:21.905 006 18164.73 57.36 52693.46 88888.00 2007-01-06 18:07:22.405 006 18164.71 57.31 52693.48 88888.00 2007-01-06 18:07:22.905 006 18164.69 57.29 52693.57 88888.00 2007-01-06 18:07:23.405 006 18164.68 57.34 52693.55 88888.00 2007-01-06 18:07:23.905 006 18164.71 57.26 52693.51 88888.00 2007-01-06 18:07:24.405 006 18164.70 57.13 52693.60 88888.00 2007-01-06 18:07:24.905 006 18164.76 57.02 52693.62 88888.00 2007-01-06 18:07:25.405 006 18164.66 56.98 52693.61 88888.00 2007-01-06 18:07:25.905 006 18164.69 57.03 52693.64 88888.00 2007-01-06 18:07:26.405 006 18164.72 57.06 52693.67 88888.00 2007-01-06 18:07:26.905 006 18164.70 57.01 52693.61 88888.00 2007-01-06 18:07:27.405 006 18164.73 57.01 52693.57 88888.00 2007-01-06 18:07:27.905 006 18164.72 57.03 52693.57 88888.00 2007-01-06 18:07:28.405 006 18164.67 56.97 52693.51 88888.00 2007-01-06 18:07:28.905 006 18164.61 56.98 52693.47 88888.00 2007-01-06 18:07:29.405 006 18164.61 57.00 52693.46 88888.00 2007-01-06 18:07:29.905 006 18164.65 56.92 52693.45 88888.00 2007-01-06 18:07:30.405 006 18164.71 56.85 52693.41 88888.00 2007-01-06 18:07:30.905 006 18164.79 56.84 52693.54 88888.00 2007-01-06 18:07:31.405 006 18164.77 56.81 52693.56 88888.00 2007-01-06 18:07:31.905 006 18164.68 56.74 52693.57 88888.00 2007-01-06 18:07:32.405 006 18164.67 56.67 52693.59 88888.00 2007-01-06 18:07:32.905 006 18164.80 56.72 52693.61 88888.00 2007-01-06 18:07:33.405 006 18164.63 56.77 52693.54 88888.00 2007-01-06 18:07:33.905 006 18164.59 56.70 52693.58 88888.00 2007-01-06 18:07:34.405 006 18164.56 56.71 52693.73 88888.00 2007-01-06 18:07:34.905 006 18164.50 56.80 52693.80 88888.00 2007-01-06 18:07:35.405 006 18164.45 56.78 52693.83 88888.00 2007-01-06 18:07:35.905 006 18164.44 56.85 52693.88 88888.00 2007-01-06 18:07:36.405 006 18164.34 56.79 52693.81 88888.00 2007-01-06 18:07:36.905 006 18164.45 56.74 52693.81 88888.00 2007-01-06 18:07:37.405 006 18164.51 56.83 52693.82 88888.00 2007-01-06 18:07:37.905 006 18164.49 56.78 52693.77 88888.00 2007-01-06 18:07:38.405 006 18164.36 56.82 52693.84 88888.00 2007-01-06 18:07:38.905 006 18164.25 56.83 52694.00 88888.00 2007-01-06 18:07:39.405 006 18164.34 56.84 52693.95 88888.00 2007-01-06 18:07:39.905 006 18164.22 56.94 52694.02 88888.00 2007-01-06 18:07:40.405 006 18164.13 56.94 52694.09 88888.00 2007-01-06 18:07:40.905 006 18164.12 56.96 52694.12 88888.00 2007-01-06 18:07:41.405 006 18164.09 57.01 52694.15 88888.00 2007-01-06 18:07:41.905 006 18164.05 57.08 52694.11 88888.00 2007-01-06 18:07:42.405 006 18163.98 57.10 52694.08 88888.00 2007-01-06 18:07:42.905 006 18163.93 57.14 52694.07 88888.00 2007-01-06 18:07:43.405 006 18163.83 57.09 52694.15 88888.00 2007-01-06 18:07:43.905 006 18163.83 57.07 52694.14 88888.00 2007-01-06 18:07:44.405 006 18163.87 57.23 52694.11 88888.00 2007-01-06 18:07:44.905 006 18163.95 57.37 52694.01 88888.00 2007-01-06 18:07:45.405 006 18164.00 57.34 52694.02 88888.00 2007-01-06 18:07:45.905 006 18163.94 57.34 52694.01 88888.00 2007-01-06 18:07:46.405 006 18163.87 57.32 52694.02 88888.00 2007-01-06 18:07:46.905 006 18163.83 57.32 52694.00 88888.00 2007-01-06 18:07:47.405 006 18163.84 57.32 52694.09 88888.00 2007-01-06 18:07:47.905 006 18163.77 57.32 52694.15 88888.00 2007-01-06 18:07:48.405 006 18163.72 57.34 52694.17 88888.00 2007-01-06 18:07:48.905 006 18163.74 57.33 52694.09 88888.00 2007-01-06 18:07:49.405 006 18163.81 57.31 52694.07 88888.00 2007-01-06 18:07:49.905 006 18163.71 57.43 52694.20 88888.00 2007-01-06 18:07:50.405 006 18163.70 57.44 52694.17 88888.00 2007-01-06 18:07:50.905 006 18163.84 57.42 52694.08 88888.00 2007-01-06 18:07:51.405 006 18163.82 57.44 52694.16 88888.00 2007-01-06 18:07:51.905 006 18163.65 57.53 52694.23 88888.00 2007-01-06 18:07:52.405 006 18163.75 57.59 52694.17 88888.00 2007-01-06 18:07:52.905 006 18163.74 57.61 52694.13 88888.00 2007-01-06 18:07:53.405 006 18163.80 57.57 52694.15 88888.00 2007-01-06 18:07:53.905 006 18163.98 57.58 52694.28 88888.00 2007-01-06 18:07:54.405 006 18163.95 57.63 52694.27 88888.00 2007-01-06 18:07:54.905 006 18163.95 57.71 52694.24 88888.00 2007-01-06 18:07:55.405 006 18163.84 57.75 52694.26 88888.00 2007-01-06 18:07:55.905 006 18163.92 57.81 52694.23 88888.00 2007-01-06 18:07:56.405 006 18163.95 57.83 52694.31 88888.00 2007-01-06 18:07:56.905 006 18164.06 57.87 52694.29 88888.00 2007-01-06 18:07:57.405 006 18164.09 57.91 52694.20 88888.00 2007-01-06 18:07:57.905 006 18164.08 57.99 52694.16 88888.00 2007-01-06 18:07:58.405 006 18164.14 58.05 52694.14 88888.00 2007-01-06 18:07:58.905 006 18164.08 57.99 52694.20 88888.00 2007-01-06 18:07:59.405 006 18164.09 58.04 52694.20 88888.00 2007-01-06 18:07:59.905 006 18164.13 58.05 52694.28 88888.00 2007-01-06 18:08:00.405 006 18164.15 58.14 52694.25 88888.00 2007-01-06 18:08:00.905 006 18164.22 58.12 52694.12 88888.00 2007-01-06 18:08:01.405 006 18164.20 58.14 52694.02 88888.00 2007-01-06 18:08:01.905 006 18164.08 58.19 52694.07 88888.00 2007-01-06 18:08:02.405 006 18164.06 58.22 52694.20 88888.00 2007-01-06 18:08:02.905 006 18164.13 58.26 52694.19 88888.00 2007-01-06 18:08:03.405 006 18164.20 58.31 52694.19 88888.00 2007-01-06 18:08:03.905 006 18164.26 58.23 52694.12 88888.00 2007-01-06 18:08:04.405 006 18164.26 58.31 52694.07 88888.00 2007-01-06 18:08:04.905 006 18164.34 58.38 52694.05 88888.00 2007-01-06 18:08:05.405 006 18164.31 58.34 52694.03 88888.00 2007-01-06 18:08:05.905 006 18164.25 58.23 52694.00 88888.00 2007-01-06 18:08:06.405 006 18164.35 58.24 52694.14 88888.00 2007-01-06 18:08:06.905 006 18164.36 58.22 52694.19 88888.00 2007-01-06 18:08:07.405 006 18164.39 58.16 52694.11 88888.00 2007-01-06 18:08:07.905 006 18164.37 58.10 52694.02 88888.00 2007-01-06 18:08:08.405 006 18164.50 58.10 52694.01 88888.00 2007-01-06 18:08:08.905 006 18164.49 58.00 52693.96 88888.00 2007-01-06 18:08:09.405 006 18164.61 58.10 52694.02 88888.00 2007-01-06 18:08:09.905 006 18164.79 58.03 52693.96 88888.00 2007-01-06 18:08:10.405 006 18164.62 58.02 52693.93 88888.00 2007-01-06 18:08:10.905 006 18164.61 57.91 52693.86 88888.00 2007-01-06 18:08:11.405 006 18164.62 57.91 52693.74 88888.00 2007-01-06 18:08:11.905 006 18164.61 57.96 52693.82 88888.00 2007-01-06 18:08:12.405 006 18164.58 57.88 52693.90 88888.00 2007-01-06 18:08:12.905 006 18164.55 57.81 52693.90 88888.00 2007-01-06 18:08:13.405 006 18164.61 57.72 52693.77 88888.00 2007-01-06 18:08:13.905 006 18164.67 57.68 52693.68 88888.00 2007-01-06 18:08:14.405 006 18164.67 57.52 52693.67 88888.00 2007-01-06 18:08:14.905 006 18164.81 57.48 52693.69 88888.00 2007-01-06 18:08:15.405 006 18164.72 57.42 52693.72 88888.00 2007-01-06 18:08:15.905 006 18164.68 57.39 52693.66 88888.00 2007-01-06 18:08:16.405 006 18164.78 57.39 52693.61 88888.00 2007-01-06 18:08:16.905 006 18164.98 57.26 52693.60 88888.00 2007-01-06 18:08:17.405 006 18164.74 57.30 52693.72 88888.00 2007-01-06 18:08:17.905 006 18164.68 57.25 52693.77 88888.00 2007-01-06 18:08:18.405 006 18164.60 57.15 52693.81 88888.00 2007-01-06 18:08:18.905 006 18164.57 57.09 52693.64 88888.00 2007-01-06 18:08:19.405 006 18164.57 57.07 52693.50 88888.00 2007-01-06 18:08:19.905 006 18164.55 57.07 52693.46 88888.00 2007-01-06 18:08:20.405 006 18164.61 57.02 52693.72 88888.00 2007-01-06 18:08:20.905 006 18164.59 56.95 52693.70 88888.00 2007-01-06 18:08:21.405 006 18164.60 56.84 52693.80 88888.00 2007-01-06 18:08:21.905 006 18164.57 56.82 52693.90 88888.00 2007-01-06 18:08:22.405 006 18164.56 56.81 52693.95 88888.00 2007-01-06 18:08:22.905 006 18164.59 56.82 52693.96 88888.00 2007-01-06 18:08:23.405 006 18164.55 56.76 52693.88 88888.00 2007-01-06 18:08:23.905 006 18164.39 56.68 52693.71 88888.00 2007-01-06 18:08:24.405 006 18164.30 56.68 52693.70 88888.00 2007-01-06 18:08:24.905 006 18164.59 56.65 52693.76 88888.00 2007-01-06 18:08:25.405 006 18164.47 56.76 52693.88 88888.00 2007-01-06 18:08:25.905 006 18164.33 56.90 52693.90 88888.00 2007-01-06 18:08:26.405 006 18164.26 56.87 52693.84 88888.00 2007-01-06 18:08:26.905 006 18164.17 56.81 52693.89 88888.00 2007-01-06 18:08:27.405 006 18164.17 56.76 52693.83 88888.00 2007-01-06 18:08:27.905 006 18164.16 56.86 52693.92 88888.00 2007-01-06 18:08:28.405 006 18164.20 56.92 52693.99 88888.00 2007-01-06 18:08:28.905 006 18164.18 56.88 52693.82 88888.00 2007-01-06 18:08:29.405 006 18164.17 56.82 52693.79 88888.00 2007-01-06 18:08:29.905 006 18164.13 56.77 52693.88 88888.00 2007-01-06 18:08:30.405 006 18164.01 56.89 52693.83 88888.00 2007-01-06 18:08:30.905 006 18163.96 56.88 52693.91 88888.00 2007-01-06 18:08:31.405 006 18163.84 56.90 52694.00 88888.00 2007-01-06 18:08:31.905 006 18163.80 56.95 52694.01 88888.00 2007-01-06 18:08:32.405 006 18163.80 56.86 52693.96 88888.00 2007-01-06 18:08:32.905 006 18163.72 56.94 52693.88 88888.00 2007-01-06 18:08:33.405 006 18163.73 56.94 52693.81 88888.00 2007-01-06 18:08:33.905 006 18163.68 56.84 52693.95 88888.00 2007-01-06 18:08:34.405 006 18163.72 56.85 52693.91 88888.00 2007-01-06 18:08:34.905 006 18163.57 56.82 52693.88 88888.00 2007-01-06 18:08:35.405 006 18163.64 56.84 52693.79 88888.00 2007-01-06 18:08:35.905 006 18163.71 56.80 52693.84 88888.00 2007-01-06 18:08:36.405 006 18163.71 56.85 52693.88 88888.00 2007-01-06 18:08:36.905 006 18163.72 56.79 52693.92 88888.00 2007-01-06 18:08:37.405 006 18163.73 56.85 52693.95 88888.00 2007-01-06 18:08:37.905 006 18163.71 56.92 52693.97 88888.00 2007-01-06 18:08:38.405 006 18163.61 56.96 52694.03 88888.00 2007-01-06 18:08:38.905 006 18163.72 56.87 52693.97 88888.00 2007-01-06 18:08:39.405 006 18163.82 56.90 52693.89 88888.00 2007-01-06 18:08:39.905 006 18163.75 56.91 52693.89 88888.00 2007-01-06 18:08:40.405 006 18163.81 56.90 52693.86 88888.00 2007-01-06 18:08:40.905 006 18163.77 56.94 52693.84 88888.00 2007-01-06 18:08:41.405 006 18163.83 56.99 52693.80 88888.00 2007-01-06 18:08:41.905 006 18163.90 57.03 52693.85 88888.00 2007-01-06 18:08:42.405 006 18164.00 56.83 52693.77 88888.00 2007-01-06 18:08:42.905 006 18164.07 56.66 52693.77 88888.00 2007-01-06 18:08:43.405 006 18164.01 56.77 52693.83 88888.00 2007-01-06 18:08:43.905 006 18163.97 56.94 52693.85 88888.00 2007-01-06 18:08:44.405 006 18164.01 56.99 52693.86 88888.00 2007-01-06 18:08:44.905 006 18164.15 57.02 52693.84 88888.00 2007-01-06 18:08:45.405 006 18164.40 57.09 52693.79 88888.00 2007-01-06 18:08:45.905 006 18164.48 57.13 52693.77 88888.00 2007-01-06 18:08:46.405 006 18164.51 57.13 52693.69 88888.00 2007-01-06 18:08:46.905 006 18164.60 57.20 52693.74 88888.00 2007-01-06 18:08:47.405 006 18164.50 57.31 52693.73 88888.00 2007-01-06 18:08:47.905 006 18164.53 57.32 52693.79 88888.00 2007-01-06 18:08:48.405 006 18164.65 57.35 52693.78 88888.00 2007-01-06 18:08:48.905 006 18164.73 57.35 52693.83 88888.00 2007-01-06 18:08:49.405 006 18164.68 57.44 52693.74 88888.00 2007-01-06 18:08:49.905 006 18164.83 57.51 52693.70 88888.00 2007-01-06 18:08:50.405 006 18164.96 57.52 52693.72 88888.00 2007-01-06 18:08:50.905 006 18165.10 57.51 52693.71 88888.00 2007-01-06 18:08:51.405 006 18165.17 57.50 52693.66 88888.00 2007-01-06 18:08:51.905 006 18165.13 57.49 52693.62 88888.00 2007-01-06 18:08:52.405 006 18165.18 57.51 52693.59 88888.00 2007-01-06 18:08:52.905 006 18165.26 57.63 52693.67 88888.00 2007-01-06 18:08:53.405 006 18165.27 57.64 52693.69 88888.00 2007-01-06 18:08:53.905 006 18165.24 57.83 52693.76 88888.00 2007-01-06 18:08:54.405 006 18165.36 57.91 52693.76 88888.00 2007-01-06 18:08:54.905 006 18165.57 57.98 52693.80 88888.00 2007-01-06 18:08:55.405 006 18165.70 58.01 52693.86 88888.00 2007-01-06 18:08:55.905 006 18165.57 57.92 52693.77 88888.00 2007-01-06 18:08:56.405 006 18165.52 57.92 52693.70 88888.00 2007-01-06 18:08:56.905 006 18165.50 57.85 52693.64 88888.00 2007-01-06 18:08:57.405 006 18165.46 57.87 52693.64 88888.00 2007-01-06 18:08:57.905 006 18165.55 57.92 52693.66 88888.00 2007-01-06 18:08:58.405 006 18165.59 57.85 52693.76 88888.00 2007-01-06 18:08:58.905 006 18165.54 57.87 52693.80 88888.00 2007-01-06 18:08:59.405 006 18165.60 57.89 52693.93 88888.00 2007-01-06 18:08:59.905 006 18165.57 57.77 52693.93 88888.00 2007-01-06 18:09:00.405 006 18165.49 57.78 52693.81 88888.00 2007-01-06 18:09:00.905 006 18165.33 57.83 52693.88 88888.00 2007-01-06 18:09:01.405 006 18164.89 57.84 52693.97 88888.00 2007-01-06 18:09:01.905 006 18164.98 57.87 52693.95 88888.00 2007-01-06 18:09:02.405 006 18165.12 57.79 52693.92 88888.00 2007-01-06 18:09:02.905 006 18165.23 57.75 52693.95 88888.00 2007-01-06 18:09:03.405 006 18165.29 57.69 52694.04 88888.00 2007-01-06 18:09:03.905 006 18165.11 57.67 52694.14 88888.00 2007-01-06 18:09:04.405 006 18165.07 57.54 52694.17 88888.00 2007-01-06 18:09:04.905 006 18165.00 57.52 52694.11 88888.00 2007-01-06 18:09:05.405 006 18165.06 57.61 52694.15 88888.00 2007-01-06 18:09:05.905 006 18165.07 57.45 52694.14 88888.00 2007-01-06 18:09:06.405 006 18165.02 57.36 52694.09 88888.00 2007-01-06 18:09:06.905 006 18164.98 57.41 52694.14 88888.00 2007-01-06 18:09:07.405 006 18165.07 57.49 52694.12 88888.00 2007-01-06 18:09:07.905 006 18165.06 57.44 52694.15 88888.00 2007-01-06 18:09:08.405 006 18164.92 57.39 52694.13 88888.00 2007-01-06 18:09:08.905 006 18164.89 57.44 52694.16 88888.00 2007-01-06 18:09:09.405 006 18164.77 57.47 52694.14 88888.00 2007-01-06 18:09:09.905 006 18164.70 57.40 52694.20 88888.00 2007-01-06 18:09:10.405 006 18164.83 57.38 52694.22 88888.00 2007-01-06 18:09:10.905 006 18164.71 57.42 52694.23 88888.00 2007-01-06 18:09:11.405 006 18164.72 57.51 52694.19 88888.00 2007-01-06 18:09:11.905 006 18164.56 57.48 52694.28 88888.00 2007-01-06 18:09:12.405 006 18164.47 57.48 52694.29 88888.00 2007-01-06 18:09:12.905 006 18164.41 57.40 52694.37 88888.00 2007-01-06 18:09:13.405 006 18164.30 57.25 52694.43 88888.00 2007-01-06 18:09:13.905 006 18164.22 57.36 52694.29 88888.00 2007-01-06 18:09:14.405 006 18164.25 57.42 52694.35 88888.00 2007-01-06 18:09:14.905 006 18164.29 57.40 52694.34 88888.00 2007-01-06 18:09:15.405 006 18164.35 57.50 52694.26 88888.00 2007-01-06 18:09:15.905 006 18164.35 57.55 52694.38 88888.00 2007-01-06 18:09:16.405 006 18164.41 57.52 52694.36 88888.00 2007-01-06 18:09:16.905 006 18164.24 57.49 52694.23 88888.00 2007-01-06 18:09:17.405 006 18164.19 57.49 52694.24 88888.00 2007-01-06 18:09:17.905 006 18164.24 57.51 52694.29 88888.00 2007-01-06 18:09:18.405 006 18164.27 57.56 52694.32 88888.00 2007-01-06 18:09:18.905 006 18164.19 57.45 52694.35 88888.00 2007-01-06 18:09:19.405 006 18164.17 57.50 52694.23 88888.00 2007-01-06 18:09:19.905 006 18164.19 57.57 52694.16 88888.00 2007-01-06 18:09:20.405 006 18164.11 57.54 52694.12 88888.00 2007-01-06 18:09:20.905 006 18164.23 57.64 52694.15 88888.00 2007-01-06 18:09:21.405 006 18164.28 57.69 52694.20 88888.00 2007-01-06 18:09:21.905 006 18164.29 57.70 52694.20 88888.00 2007-01-06 18:09:22.405 006 18164.16 57.68 52694.18 88888.00 2007-01-06 18:09:22.905 006 18164.12 57.56 52694.03 88888.00 2007-01-06 18:09:23.405 006 18164.07 57.57 52694.02 88888.00 2007-01-06 18:09:23.905 006 18164.17 57.63 52694.14 88888.00 2007-01-06 18:09:24.405 006 18164.22 57.62 52694.18 88888.00 2007-01-06 18:09:24.905 006 18164.09 57.62 52694.20 88888.00 2007-01-06 18:09:25.405 006 18164.08 57.69 52694.02 88888.00 2007-01-06 18:09:25.905 006 18164.29 57.65 52693.94 88888.00 2007-01-06 18:09:26.405 006 18164.23 57.48 52694.00 88888.00 2007-01-06 18:09:26.905 006 18164.28 57.49 52694.11 88888.00 2007-01-06 18:09:27.405 006 18164.42 57.58 52694.17 88888.00 2007-01-06 18:09:27.905 006 18164.46 57.67 52694.07 88888.00 2007-01-06 18:09:28.405 006 18164.57 57.71 52694.15 88888.00 2007-01-06 18:09:28.905 006 18164.49 57.65 52694.14 88888.00 2007-01-06 18:09:29.405 006 18164.37 57.70 52694.17 88888.00 2007-01-06 18:09:29.905 006 18164.44 57.64 52694.17 88888.00 2007-01-06 18:09:30.405 006 18164.45 57.56 52694.12 88888.00 2007-01-06 18:09:30.905 006 18164.42 57.59 52694.02 88888.00 2007-01-06 18:09:31.405 006 18164.44 57.64 52694.12 88888.00 2007-01-06 18:09:31.905 006 18164.45 57.67 52694.20 88888.00 2007-01-06 18:09:32.405 006 18164.31 57.48 52694.19 88888.00 2007-01-06 18:09:32.905 006 18164.40 57.56 52694.18 88888.00 2007-01-06 18:09:33.405 006 18164.35 57.66 52694.19 88888.00 2007-01-06 18:09:33.905 006 18164.35 57.54 52694.14 88888.00 2007-01-06 18:09:34.405 006 18164.51 57.45 52694.18 88888.00 2007-01-06 18:09:34.905 006 18164.45 57.34 52694.14 88888.00 2007-01-06 18:09:35.405 006 18164.40 57.24 52694.20 88888.00 2007-01-06 18:09:35.905 006 18164.42 57.30 52694.15 88888.00 2007-01-06 18:09:36.405 006 18164.36 57.31 52694.03 88888.00 2007-01-06 18:09:36.905 006 18164.39 57.34 52694.04 88888.00 2007-01-06 18:09:37.405 006 18164.34 57.37 52694.09 88888.00 2007-01-06 18:09:37.905 006 18164.31 57.31 52694.12 88888.00 2007-01-06 18:09:38.405 006 18164.28 57.25 52694.09 88888.00 2007-01-06 18:09:38.905 006 18164.25 57.24 52694.06 88888.00 2007-01-06 18:09:39.405 006 18164.30 57.20 52694.03 88888.00 2007-01-06 18:09:39.905 006 18164.23 57.14 52693.92 88888.00 2007-01-06 18:09:40.405 006 18164.27 57.15 52693.90 88888.00 2007-01-06 18:09:40.905 006 18164.24 57.03 52693.80 88888.00 2007-01-06 18:09:41.405 006 18164.31 57.01 52693.83 88888.00 2007-01-06 18:09:41.905 006 18164.55 57.05 52693.80 88888.00 2007-01-06 18:09:42.405 006 18164.40 57.06 52693.91 88888.00 2007-01-06 18:09:42.905 006 18164.27 57.03 52693.95 88888.00 2007-01-06 18:09:43.405 006 18164.26 57.01 52693.92 88888.00 2007-01-06 18:09:43.905 006 18164.30 57.01 52693.78 88888.00 2007-01-06 18:09:44.405 006 18164.31 56.99 52693.88 88888.00 2007-01-06 18:09:44.905 006 18164.36 56.90 52693.88 88888.00 2007-01-06 18:09:45.405 006 18164.36 56.92 52693.82 88888.00 2007-01-06 18:09:45.905 006 18164.29 56.89 52693.89 88888.00 2007-01-06 18:09:46.405 006 18164.38 56.86 52693.81 88888.00 2007-01-06 18:09:46.905 006 18164.36 56.77 52693.83 88888.00 2007-01-06 18:09:47.405 006 18164.35 56.84 52693.86 88888.00 2007-01-06 18:09:47.905 006 18164.42 56.94 52693.80 88888.00 2007-01-06 18:09:48.405 006 18164.56 56.92 52693.90 88888.00 2007-01-06 18:09:48.905 006 18164.53 56.94 52693.99 88888.00 2007-01-06 18:09:49.405 006 18164.57 56.94 52694.00 88888.00 2007-01-06 18:09:49.905 006 18164.49 56.97 52693.93 88888.00 2007-01-06 18:09:50.405 006 18164.46 57.02 52693.97 88888.00 2007-01-06 18:09:50.905 006 18164.46 56.99 52694.07 88888.00 2007-01-06 18:09:51.405 006 18164.47 56.98 52694.13 88888.00 2007-01-06 18:09:51.905 006 18164.50 56.99 52694.05 88888.00 2007-01-06 18:09:52.405 006 18164.49 56.98 52694.00 88888.00 2007-01-06 18:09:52.905 006 18164.40 56.95 52693.99 88888.00 2007-01-06 18:09:53.405 006 18164.36 56.91 52694.09 88888.00 2007-01-06 18:09:53.905 006 18164.34 56.99 52694.24 88888.00 2007-01-06 18:09:54.405 006 18164.33 57.01 52694.12 88888.00 2007-01-06 18:09:54.905 006 18164.38 57.02 52694.11 88888.00 2007-01-06 18:09:55.405 006 18164.51 57.00 52694.11 88888.00 2007-01-06 18:09:55.905 006 18164.47 56.97 52694.11 88888.00 2007-01-06 18:09:56.405 006 18164.41 56.95 52694.17 88888.00 2007-01-06 18:09:56.905 006 18164.48 56.94 52694.31 88888.00 2007-01-06 18:09:57.405 006 18164.46 56.98 52694.24 88888.00 2007-01-06 18:09:57.905 006 18164.34 57.03 52694.31 88888.00 2007-01-06 18:09:58.405 006 18164.38 56.92 52694.39 88888.00 2007-01-06 18:09:58.905 006 18164.38 56.95 52694.34 88888.00 2007-01-06 18:09:59.405 006 18164.38 57.01 52694.32 88888.00 2007-01-06 18:09:59.905 006 18164.35 57.20 52694.28 88888.00 2007-01-06 18:10:00.405 006 18164.26 57.28 52694.28 88888.00 2007-01-06 18:10:00.905 006 18164.17 57.30 52694.28 88888.00 2007-01-06 18:10:01.405 006 18164.19 57.22 52694.34 88888.00 2007-01-06 18:10:01.905 006 18164.20 57.34 52694.47 88888.00 2007-01-06 18:10:02.405 006 18164.13 57.41 52694.46 88888.00 2007-01-06 18:10:02.905 006 18164.17 57.42 52694.48 88888.00 2007-01-06 18:10:03.405 006 18164.14 57.49 52694.58 88888.00 2007-01-06 18:10:03.905 006 18164.05 57.37 52694.54 88888.00 2007-01-06 18:10:04.405 006 18163.91 57.34 52694.36 88888.00 2007-01-06 18:10:04.905 006 18163.94 57.34 52694.29 88888.00 2007-01-06 18:10:05.405 006 18164.01 57.38 52694.39 88888.00 2007-01-06 18:10:05.905 006 18164.05 57.46 52694.27 88888.00 2007-01-06 18:10:06.405 006 18164.09 57.44 52694.26 88888.00 2007-01-06 18:10:06.905 006 18164.08 57.48 52694.34 88888.00 2007-01-06 18:10:07.405 006 18164.03 57.44 52694.23 88888.00 2007-01-06 18:10:07.905 006 18164.05 57.41 52694.19 88888.00 2007-01-06 18:10:08.405 006 18164.02 57.45 52694.25 88888.00 2007-01-06 18:10:08.905 006 18164.11 57.45 52694.28 88888.00 2007-01-06 18:10:09.405 006 18164.09 57.34 52694.22 88888.00 2007-01-06 18:10:09.905 006 18164.02 57.34 52694.25 88888.00 2007-01-06 18:10:10.405 006 18164.05 57.36 52694.28 88888.00 2007-01-06 18:10:10.905 006 18164.08 57.34 52694.25 88888.00 2007-01-06 18:10:11.405 006 18164.16 57.30 52694.17 88888.00 2007-01-06 18:10:11.905 006 18164.20 57.30 52694.06 88888.00 2007-01-06 18:10:12.405 006 18164.24 57.29 52694.01 88888.00 2007-01-06 18:10:12.905 006 18164.20 57.17 52694.08 88888.00 2007-01-06 18:10:13.405 006 18164.15 57.16 52694.09 88888.00 2007-01-06 18:10:13.905 006 18164.14 57.11 52694.06 88888.00 2007-01-06 18:10:14.405 006 18164.20 57.17 52694.03 88888.00 2007-01-06 18:10:14.905 006 18164.17 57.20 52694.07 88888.00 2007-01-06 18:10:15.405 006 18164.04 57.17 52694.05 88888.00 2007-01-06 18:10:15.905 006 18164.08 57.17 52693.93 88888.00 2007-01-06 18:10:16.405 006 18164.17 57.05 52693.90 88888.00 2007-01-06 18:10:16.905 006 18164.20 56.91 52693.88 88888.00 2007-01-06 18:10:17.405 006 18164.14 56.84 52693.92 88888.00 2007-01-06 18:10:17.905 006 18164.09 56.82 52693.93 88888.00 2007-01-06 18:10:18.405 006 18164.19 56.80 52693.91 88888.00 2007-01-06 18:10:18.905 006 18164.18 56.81 52693.88 88888.00 2007-01-06 18:10:19.405 006 18164.23 56.75 52693.77 88888.00 2007-01-06 18:10:19.905 006 18164.29 56.84 52693.73 88888.00 2007-01-06 18:10:20.405 006 18164.24 56.76 52693.83 88888.00 2007-01-06 18:10:20.905 006 18164.26 56.64 52693.89 88888.00 2007-01-06 18:10:21.405 006 18164.27 56.63 52693.90 88888.00 2007-01-06 18:10:21.905 006 18164.31 56.59 52693.90 88888.00 2007-01-06 18:10:22.405 006 18164.46 56.57 52693.82 88888.00 2007-01-06 18:10:22.905 006 18164.46 56.54 52693.71 88888.00 2007-01-06 18:10:23.405 006 18164.28 56.50 52693.61 88888.00 2007-01-06 18:10:23.905 006 18164.18 56.45 52693.62 88888.00 2007-01-06 18:10:24.405 006 18164.16 56.50 52693.72 88888.00 2007-01-06 18:10:24.905 006 18164.33 56.43 52693.76 88888.00 2007-01-06 18:10:25.405 006 18164.25 56.39 52693.84 88888.00 2007-01-06 18:10:25.905 006 18164.15 56.43 52693.93 88888.00 2007-01-06 18:10:26.405 006 18163.98 56.37 52693.90 88888.00 2007-01-06 18:10:26.905 006 18163.87 56.34 52693.83 88888.00 2007-01-06 18:10:27.405 006 18163.89 56.28 52693.82 88888.00 2007-01-06 18:10:27.905 006 18163.97 56.31 52693.88 88888.00 2007-01-06 18:10:28.405 006 18163.95 56.41 52693.91 88888.00 2007-01-06 18:10:28.905 006 18163.83 56.37 52694.11 88888.00 2007-01-06 18:10:29.405 006 18163.74 56.33 52694.12 88888.00 2007-01-06 18:10:29.905 006 18163.70 56.34 52694.13 88888.00 2007-01-06 18:10:30.405 006 18163.76 56.38 52694.11 88888.00 2007-01-06 18:10:30.905 006 18163.80 56.43 52694.23 88888.00 2007-01-06 18:10:31.405 006 18163.71 56.54 52694.28 88888.00 2007-01-06 18:10:31.905 006 18163.64 56.52 52694.13 88888.00 2007-01-06 18:10:32.405 006 18163.60 56.46 52694.17 88888.00 2007-01-06 18:10:32.905 006 18163.69 56.68 52694.24 88888.00 2007-01-06 18:10:33.405 006 18163.51 56.75 52694.27 88888.00 2007-01-06 18:10:33.905 006 18163.29 56.78 52694.46 88888.00 2007-01-06 18:10:34.405 006 18163.25 56.86 52694.44 88888.00 2007-01-06 18:10:34.905 006 18163.43 56.90 52694.44 88888.00 2007-01-06 18:10:35.405 006 18163.50 56.90 52694.54 88888.00 2007-01-06 18:10:35.905 006 18163.51 56.89 52694.52 88888.00 2007-01-06 18:10:36.405 006 18163.48 57.02 52694.43 88888.00 2007-01-06 18:10:36.905 006 18163.40 57.06 52694.39 88888.00 2007-01-06 18:10:37.405 006 18163.51 57.07 52694.48 88888.00 2007-01-06 18:10:37.905 006 18163.51 57.01 52694.47 88888.00 2007-01-06 18:10:38.405 006 18163.58 57.10 52694.40 88888.00 2007-01-06 18:10:38.905 006 18163.54 57.16 52694.38 88888.00 2007-01-06 18:10:39.405 006 18163.43 57.21 52694.46 88888.00 2007-01-06 18:10:39.905 006 18163.43 57.33 52694.46 88888.00 2007-01-06 18:10:40.405 006 18163.47 57.29 52694.37 88888.00 2007-01-06 18:10:40.905 006 18163.48 57.39 52694.39 88888.00 2007-01-06 18:10:41.405 006 18163.53 57.41 52694.51 88888.00 2007-01-06 18:10:41.905 006 18163.61 57.41 52694.46 88888.00 2007-01-06 18:10:42.405 006 18163.64 57.41 52694.50 88888.00 2007-01-06 18:10:42.905 006 18163.59 57.44 52694.51 88888.00 2007-01-06 18:10:43.405 006 18163.66 57.50 52694.50 88888.00 2007-01-06 18:10:43.905 006 18163.80 57.47 52694.47 88888.00 2007-01-06 18:10:44.405 006 18163.83 57.46 52694.40 88888.00 2007-01-06 18:10:44.905 006 18163.77 57.52 52694.36 88888.00 2007-01-06 18:10:45.405 006 18163.62 57.57 52694.34 88888.00 2007-01-06 18:10:45.905 006 18163.84 57.66 52694.28 88888.00 2007-01-06 18:10:46.405 006 18164.12 57.64 52694.25 88888.00 2007-01-06 18:10:46.905 006 18164.09 57.71 52694.17 88888.00 2007-01-06 18:10:47.405 006 18164.07 57.68 52694.15 88888.00 2007-01-06 18:10:47.905 006 18164.08 57.64 52694.11 88888.00 2007-01-06 18:10:48.405 006 18163.98 57.76 52694.03 88888.00 2007-01-06 18:10:48.905 006 18164.02 57.83 52693.99 88888.00 2007-01-06 18:10:49.405 006 18164.05 57.80 52693.97 88888.00 2007-01-06 18:10:49.905 006 18164.12 57.75 52693.99 88888.00 2007-01-06 18:10:50.405 006 18164.19 57.71 52694.01 88888.00 2007-01-06 18:10:50.905 006 18164.38 57.68 52694.04 88888.00 2007-01-06 18:10:51.405 006 18164.44 57.69 52694.02 88888.00 2007-01-06 18:10:51.905 006 18164.53 57.68 52694.01 88888.00 2007-01-06 18:10:52.405 006 18164.50 57.61 52694.13 88888.00 2007-01-06 18:10:52.905 006 18164.49 57.55 52694.07 88888.00 2007-01-06 18:10:53.405 006 18164.59 57.61 52693.92 88888.00 2007-01-06 18:10:53.905 006 18164.63 57.61 52693.86 88888.00 2007-01-06 18:10:54.405 006 18164.66 57.45 52693.80 88888.00 2007-01-06 18:10:54.905 006 18164.69 57.41 52693.81 88888.00 2007-01-06 18:10:55.405 006 18164.78 57.42 52693.80 88888.00 2007-01-06 18:10:55.905 006 18164.91 57.34 52693.77 88888.00 2007-01-06 18:10:56.405 006 18164.95 57.29 52693.68 88888.00 2007-01-06 18:10:56.905 006 18165.00 57.33 52693.59 88888.00 2007-01-06 18:10:57.405 006 18165.25 57.40 52693.66 88888.00 2007-01-06 18:10:57.905 006 18165.29 57.41 52693.72 88888.00 2007-01-06 18:10:58.405 006 18165.26 57.33 52693.77 88888.00 2007-01-06 18:10:58.905 006 18165.29 57.23 52693.59 88888.00 2007-01-06 18:10:59.405 006 18165.32 57.19 52693.41 88888.00 2007-01-06 18:10:59.905 006 18165.38 57.11 52693.43 88888.00 2007-01-06 18:11:00.405 006 18165.23 57.12 52693.48 88888.00 2007-01-06 18:11:00.905 006 18165.14 57.07 52693.56 88888.00 2007-01-06 18:11:01.405 006 18165.34 57.08 52693.67 88888.00 2007-01-06 18:11:01.905 006 18165.46 57.03 52693.68 88888.00 2007-01-06 18:11:02.405 006 18165.52 56.84 52693.60 88888.00 2007-01-06 18:11:02.905 006 18165.55 56.81 52693.60 88888.00 2007-01-06 18:11:03.405 006 18165.53 56.87 52693.65 88888.00 2007-01-06 18:11:03.905 006 18165.58 56.89 52693.58 88888.00 2007-01-06 18:11:04.405 006 18165.57 56.86 52693.62 88888.00 2007-01-06 18:11:04.905 006 18165.58 56.83 52693.56 88888.00 2007-01-06 18:11:05.405 006 18165.64 56.82 52693.55 88888.00 2007-01-06 18:11:05.905 006 18165.55 56.73 52693.51 88888.00 2007-01-06 18:11:06.405 006 18165.50 56.70 52693.48 88888.00 2007-01-06 18:11:06.905 006 18165.61 56.68 52693.55 88888.00 2007-01-06 18:11:07.405 006 18165.59 56.74 52693.66 88888.00 2007-01-06 18:11:07.905 006 18165.52 56.72 52693.57 88888.00 2007-01-06 18:11:08.405 006 18165.56 56.82 52693.65 88888.00 2007-01-06 18:11:08.905 006 18165.49 56.96 52693.71 88888.00 2007-01-06 18:11:09.405 006 18165.60 56.99 52693.77 88888.00 2007-01-06 18:11:09.905 006 18165.57 56.84 52693.89 88888.00 2007-01-06 18:11:10.405 006 18165.41 56.87 52694.07 88888.00 2007-01-06 18:11:10.905 006 18165.41 56.84 52694.06 88888.00 2007-01-06 18:11:11.405 006 18165.49 56.92 52694.00 88888.00 2007-01-06 18:11:11.905 006 18165.45 56.95 52694.03 88888.00 2007-01-06 18:11:12.405 006 18165.43 57.00 52693.93 88888.00 2007-01-06 18:11:12.905 006 18165.42 57.06 52693.96 88888.00 2007-01-06 18:11:13.405 006 18165.42 57.04 52694.14 88888.00 2007-01-06 18:11:13.905 006 18165.50 57.10 52694.09 88888.00 2007-01-06 18:11:14.405 006 18165.45 57.12 52694.06 88888.00 2007-01-06 18:11:14.905 006 18165.35 57.09 52694.05 88888.00 2007-01-06 18:11:15.405 006 18165.43 57.17 52694.06 88888.00 2007-01-06 18:11:15.905 006 18165.38 57.12 52694.14 88888.00 2007-01-06 18:11:16.405 006 18165.36 57.20 52694.06 88888.00 2007-01-06 18:11:16.905 006 18165.39 57.33 52694.05 88888.00 2007-01-06 18:11:17.405 006 18165.36 57.46 52694.08 88888.00 2007-01-06 18:11:17.905 006 18165.35 57.50 52694.13 88888.00 2007-01-06 18:11:18.405 006 18165.46 57.45 52694.03 88888.00 2007-01-06 18:11:18.905 006 18165.47 57.53 52694.08 88888.00 2007-01-06 18:11:19.405 006 18165.48 57.54 52694.02 88888.00 2007-01-06 18:11:19.905 006 18165.48 57.71 52694.04 88888.00 2007-01-06 18:11:20.405 006 18165.49 57.72 52694.06 88888.00 2007-01-06 18:11:20.905 006 18165.47 57.71 52694.15 88888.00 2007-01-06 18:11:21.405 006 18165.47 57.64 52694.15 88888.00 2007-01-06 18:11:21.905 006 18165.52 57.67 52694.15 88888.00 2007-01-06 18:11:22.405 006 18165.60 57.76 52694.18 88888.00 2007-01-06 18:11:22.905 006 18165.72 57.84 52694.20 88888.00 2007-01-06 18:11:23.405 006 18165.69 57.84 52694.19 88888.00 2007-01-06 18:11:23.905 006 18165.61 57.81 52694.14 88888.00 2007-01-06 18:11:24.405 006 18165.61 57.84 52694.15 88888.00 2007-01-06 18:11:24.905 006 18165.68 57.87 52694.20 88888.00 2007-01-06 18:11:25.405 006 18165.82 57.85 52694.14 88888.00 2007-01-06 18:11:25.905 006 18165.80 57.88 52694.08 88888.00 2007-01-06 18:11:26.405 006 18165.94 57.83 52694.09 88888.00 2007-01-06 18:11:26.905 006 18165.92 57.97 52694.11 88888.00 2007-01-06 18:11:27.405 006 18165.93 57.92 52694.25 88888.00 2007-01-06 18:11:27.905 006 18165.93 57.87 52694.26 88888.00 2007-01-06 18:11:28.405 006 18166.00 57.91 52694.26 88888.00 2007-01-06 18:11:28.905 006 18166.17 57.88 52694.27 88888.00 2007-01-06 18:11:29.405 006 18166.09 57.87 52694.29 88888.00 2007-01-06 18:11:29.905 006 18166.14 57.85 52694.32 88888.00 2007-01-06 18:11:30.405 006 18166.14 57.84 52694.26 88888.00 2007-01-06 18:11:30.905 006 18166.21 57.85 52694.12 88888.00 2007-01-06 18:11:31.405 006 18166.25 57.85 52694.08 88888.00 2007-01-06 18:11:31.905 006 18166.15 57.84 52694.09 88888.00 2007-01-06 18:11:32.405 006 18166.17 57.82 52694.01 88888.00 2007-01-06 18:11:32.905 006 18166.21 57.85 52693.92 88888.00 2007-01-06 18:11:33.405 006 18166.31 57.94 52693.94 88888.00 2007-01-06 18:11:33.905 006 18166.39 57.89 52694.01 88888.00 2007-01-06 18:11:34.405 006 18166.47 57.79 52694.04 88888.00 2007-01-06 18:11:34.905 006 18166.52 57.76 52694.00 88888.00 2007-01-06 18:11:35.405 006 18166.55 57.73 52694.05 88888.00 2007-01-06 18:11:35.905 006 18166.55 57.66 52694.14 88888.00 2007-01-06 18:11:36.405 006 18166.53 57.70 52694.13 88888.00 2007-01-06 18:11:36.905 006 18166.56 57.72 52694.14 88888.00 2007-01-06 18:11:37.405 006 18166.47 57.58 52694.13 88888.00 2007-01-06 18:11:37.905 006 18166.57 57.55 52694.05 88888.00 2007-01-06 18:11:38.405 006 18166.75 57.54 52694.08 88888.00 2007-01-06 18:11:38.905 006 18166.73 57.58 52694.07 88888.00 2007-01-06 18:11:39.405 006 18166.74 57.63 52694.08 88888.00 2007-01-06 18:11:39.905 006 18166.85 57.58 52694.06 88888.00 2007-01-06 18:11:40.405 006 18166.86 57.51 52693.99 88888.00 2007-01-06 18:11:40.905 006 18166.80 57.54 52693.80 88888.00 2007-01-06 18:11:41.405 006 18166.96 57.44 52693.82 88888.00 2007-01-06 18:11:41.905 006 18167.01 57.45 52693.94 88888.00 2007-01-06 18:11:42.405 006 18166.97 57.53 52694.00 88888.00 2007-01-06 18:11:42.905 006 18166.99 57.39 52694.02 88888.00 2007-01-06 18:11:43.405 006 18167.10 57.22 52694.06 88888.00 2007-01-06 18:11:43.905 006 18167.09 57.16 52694.06 88888.00 2007-01-06 18:11:44.405 006 18167.05 57.14 52694.00 88888.00 2007-01-06 18:11:44.905 006 18167.04 57.17 52694.03 88888.00 2007-01-06 18:11:45.405 006 18167.17 57.19 52693.97 88888.00 2007-01-06 18:11:45.905 006 18167.17 57.08 52694.01 88888.00 2007-01-06 18:11:46.405 006 18167.20 57.04 52693.93 88888.00 2007-01-06 18:11:46.905 006 18167.35 57.11 52693.93 88888.00 2007-01-06 18:11:47.405 006 18167.34 57.08 52693.96 88888.00 2007-01-06 18:11:47.905 006 18167.27 57.02 52694.07 88888.00 2007-01-06 18:11:48.405 006 18167.33 57.01 52693.94 88888.00 2007-01-06 18:11:48.905 006 18167.37 57.06 52693.76 88888.00 2007-01-06 18:11:49.405 006 18167.44 56.99 52693.70 88888.00 2007-01-06 18:11:49.905 006 18167.52 57.00 52693.66 88888.00 2007-01-06 18:11:50.405 006 18167.64 56.99 52693.66 88888.00 2007-01-06 18:11:50.905 006 18167.57 56.88 52693.64 88888.00 2007-01-06 18:11:51.405 006 18167.49 56.90 52693.73 88888.00 2007-01-06 18:11:51.905 006 18167.41 56.87 52693.83 88888.00 2007-01-06 18:11:52.405 006 18167.42 56.83 52693.94 88888.00 2007-01-06 18:11:52.905 006 18167.42 56.88 52693.95 88888.00 2007-01-06 18:11:53.405 006 18167.43 56.98 52693.88 88888.00 2007-01-06 18:11:53.905 006 18167.45 56.97 52693.97 88888.00 2007-01-06 18:11:54.405 006 18167.44 56.97 52694.07 88888.00 2007-01-06 18:11:54.905 006 18167.50 57.00 52694.09 88888.00 2007-01-06 18:11:55.405 006 18167.61 56.94 52694.14 88888.00 2007-01-06 18:11:55.905 006 18167.73 56.96 52694.14 88888.00 2007-01-06 18:11:56.405 006 18167.66 56.98 52694.13 88888.00 2007-01-06 18:11:56.905 006 18167.62 57.03 52694.06 88888.00 2007-01-06 18:11:57.405 006 18167.53 56.97 52694.00 88888.00 2007-01-06 18:11:57.905 006 18167.44 56.89 52694.17 88888.00 2007-01-06 18:11:58.405 006 18167.46 56.89 52694.35 88888.00 2007-01-06 18:11:58.905 006 18167.31 56.92 52694.44 88888.00 2007-01-06 18:11:59.405 006 18167.29 56.98 52694.46 88888.00 2007-01-06 18:11:59.905 006 18167.26 56.94 52694.53 88888.00 2007-01-06 18:12:00.405 006 18167.17 57.05 52694.52 88888.00 2007-01-06 18:12:00.905 006 18166.99 57.04 52694.61 88888.00 2007-01-06 18:12:01.405 006 18167.12 57.03 52694.60 88888.00 2007-01-06 18:12:01.905 006 18167.19 57.03 52694.59 88888.00 2007-01-06 18:12:02.405 006 18167.16 57.13 52694.57 88888.00 2007-01-06 18:12:02.905 006 18167.04 57.16 52694.55 88888.00 2007-01-06 18:12:03.405 006 18167.01 57.08 52694.65 88888.00 2007-01-06 18:12:03.905 006 18167.00 57.14 52694.59 88888.00 2007-01-06 18:12:04.405 006 18167.00 57.14 52694.65 88888.00 2007-01-06 18:12:04.905 006 18166.87 57.03 52694.80 88888.00 2007-01-06 18:12:05.405 006 18166.64 57.02 52694.76 88888.00 2007-01-06 18:12:05.905 006 18166.69 56.99 52694.70 88888.00 2007-01-06 18:12:06.405 006 18166.70 57.04 52694.72 88888.00 2007-01-06 18:12:06.905 006 18166.70 57.09 52694.84 88888.00 2007-01-06 18:12:07.405 006 18166.62 57.19 52694.80 88888.00 2007-01-06 18:12:07.905 006 18166.65 57.22 52694.74 88888.00 2007-01-06 18:12:08.405 006 18166.65 57.16 52694.81 88888.00 2007-01-06 18:12:08.905 006 18166.56 57.05 52694.75 88888.00 2007-01-06 18:12:09.405 006 18166.43 57.06 52694.82 88888.00 2007-01-06 18:12:09.905 006 18166.48 57.06 52694.73 88888.00 2007-01-06 18:12:10.405 006 18166.48 56.90 52694.78 88888.00 2007-01-06 18:12:10.905 006 18166.51 56.86 52694.70 88888.00 2007-01-06 18:12:11.405 006 18166.47 56.80 52694.71 88888.00 2007-01-06 18:12:11.905 006 18166.47 56.86 52694.71 88888.00 2007-01-06 18:12:12.405 006 18166.51 57.02 52694.76 88888.00 2007-01-06 18:12:12.905 006 18166.47 56.97 52694.72 88888.00 2007-01-06 18:12:13.405 006 18166.44 56.88 52694.66 88888.00 2007-01-06 18:12:13.905 006 18166.37 56.91 52694.61 88888.00 2007-01-06 18:12:14.405 006 18166.39 56.86 52694.52 88888.00 2007-01-06 18:12:14.905 006 18166.51 56.85 52694.44 88888.00 2007-01-06 18:12:15.405 006 18166.51 56.92 52694.42 88888.00 2007-01-06 18:12:15.905 006 18166.55 56.96 52694.44 88888.00 2007-01-06 18:12:16.405 006 18166.61 56.96 52694.40 88888.00 2007-01-06 18:12:16.905 006 18166.54 57.01 52694.50 88888.00 2007-01-06 18:12:17.405 006 18166.50 57.03 52694.51 88888.00 2007-01-06 18:12:17.905 006 18166.57 56.99 52694.48 88888.00 2007-01-06 18:12:18.405 006 18166.62 56.96 52694.43 88888.00 2007-01-06 18:12:18.905 006 18166.53 57.02 52694.47 88888.00 2007-01-06 18:12:19.405 006 18166.44 57.03 52694.57 88888.00 2007-01-06 18:12:19.905 006 18166.54 57.12 52694.57 88888.00 2007-01-06 18:12:20.405 006 18166.64 57.12 52694.53 88888.00 2007-01-06 18:12:20.905 006 18166.78 57.19 52694.50 88888.00 2007-01-06 18:12:21.405 006 18166.79 57.25 52694.40 88888.00 2007-01-06 18:12:21.905 006 18166.84 57.25 52694.32 88888.00 2007-01-06 18:12:22.405 006 18166.86 57.21 52694.39 88888.00 2007-01-06 18:12:22.905 006 18166.75 57.31 52694.48 88888.00 2007-01-06 18:12:23.405 006 18166.80 57.48 52694.44 88888.00 2007-01-06 18:12:23.905 006 18166.87 57.57 52694.39 88888.00 2007-01-06 18:12:24.405 006 18166.99 57.42 52694.40 88888.00 2007-01-06 18:12:24.905 006 18166.90 57.36 52694.34 88888.00 2007-01-06 18:12:25.405 006 18166.86 57.41 52694.31 88888.00 2007-01-06 18:12:25.905 006 18166.98 57.46 52694.35 88888.00 2007-01-06 18:12:26.405 006 18167.01 57.56 52694.30 88888.00 2007-01-06 18:12:26.905 006 18167.00 57.56 52694.34 88888.00 2007-01-06 18:12:27.405 006 18166.97 57.55 52694.36 88888.00 2007-01-06 18:12:27.905 006 18166.88 57.54 52694.42 88888.00 2007-01-06 18:12:28.405 006 18166.93 57.59 52694.46 88888.00 2007-01-06 18:12:28.905 006 18166.89 57.64 52694.32 88888.00 2007-01-06 18:12:29.405 006 18166.97 57.75 52694.37 88888.00 2007-01-06 18:12:29.905 006 18166.86 57.75 52694.41 88888.00 2007-01-06 18:12:30.405 006 18166.91 57.76 52694.51 88888.00 2007-01-06 18:12:30.905 006 18166.88 57.73 52694.43 88888.00 2007-01-06 18:12:31.405 006 18167.02 57.63 52694.26 88888.00 2007-01-06 18:12:31.905 006 18167.05 57.64 52694.22 88888.00 2007-01-06 18:12:32.405 006 18167.05 57.73 52694.24 88888.00 2007-01-06 18:12:32.905 006 18166.96 57.71 52694.22 88888.00 2007-01-06 18:12:33.405 006 18166.98 57.67 52694.25 88888.00 2007-01-06 18:12:33.905 006 18167.07 57.74 52694.27 88888.00 2007-01-06 18:12:34.405 006 18167.02 57.78 52694.29 88888.00 2007-01-06 18:12:34.905 006 18166.99 57.85 52694.26 88888.00 2007-01-06 18:12:35.405 006 18167.13 57.79 52694.25 88888.00 2007-01-06 18:12:35.905 006 18167.13 57.81 52694.19 88888.00 2007-01-06 18:12:36.405 006 18167.10 57.78 52694.17 88888.00 2007-01-06 18:12:36.905 006 18167.12 57.83 52694.29 88888.00 2007-01-06 18:12:37.405 006 18167.24 57.88 52694.26 88888.00 2007-01-06 18:12:37.905 006 18167.21 57.91 52694.23 88888.00 2007-01-06 18:12:38.405 006 18167.09 57.92 52694.23 88888.00 2007-01-06 18:12:38.905 006 18167.11 57.92 52694.20 88888.00 2007-01-06 18:12:39.405 006 18167.06 57.90 52694.20 88888.00 2007-01-06 18:12:39.905 006 18167.11 57.87 52694.27 88888.00 2007-01-06 18:12:40.405 006 18167.27 58.10 52694.24 88888.00 2007-01-06 18:12:40.905 006 18167.13 58.20 52694.25 88888.00 2007-01-06 18:12:41.405 006 18167.08 58.25 52694.29 88888.00 2007-01-06 18:12:41.905 006 18167.17 58.25 52694.34 88888.00 2007-01-06 18:12:42.405 006 18167.17 58.30 52694.32 88888.00 2007-01-06 18:12:42.905 006 18167.16 58.35 52694.43 88888.00 2007-01-06 18:12:43.405 006 18167.16 58.31 52694.47 88888.00 2007-01-06 18:12:43.905 006 18167.20 58.42 52694.37 88888.00 2007-01-06 18:12:44.405 006 18167.10 58.48 52694.39 88888.00 2007-01-06 18:12:44.905 006 18167.01 58.59 52694.48 88888.00 2007-01-06 18:12:45.405 006 18167.06 58.65 52694.53 88888.00 2007-01-06 18:12:45.905 006 18166.99 58.77 52694.47 88888.00 2007-01-06 18:12:46.405 006 18167.00 58.73 52694.38 88888.00 2007-01-06 18:12:46.905 006 18167.04 58.79 52694.37 88888.00 2007-01-06 18:12:47.405 006 18167.02 58.87 52694.41 88888.00 2007-01-06 18:12:47.905 006 18167.06 58.85 52694.46 88888.00 2007-01-06 18:12:48.405 006 18166.99 58.84 52694.49 88888.00 2007-01-06 18:12:48.905 006 18166.91 58.96 52694.50 88888.00 2007-01-06 18:12:49.405 006 18166.90 59.07 52694.55 88888.00 2007-01-06 18:12:49.905 006 18166.84 59.06 52694.54 88888.00 2007-01-06 18:12:50.405 006 18166.88 59.02 52694.63 88888.00 2007-01-06 18:12:50.905 006 18166.76 59.05 52694.61 88888.00 2007-01-06 18:12:51.405 006 18166.68 59.07 52694.62 88888.00 2007-01-06 18:12:51.905 006 18166.85 59.04 52694.62 88888.00 2007-01-06 18:12:52.405 006 18166.81 59.03 52694.55 88888.00 2007-01-06 18:12:52.905 006 18166.64 59.09 52694.51 88888.00 2007-01-06 18:12:53.405 006 18166.53 59.13 52694.53 88888.00 2007-01-06 18:12:53.905 006 18166.52 59.13 52694.61 88888.00 2007-01-06 18:12:54.405 006 18166.47 59.15 52694.61 88888.00 2007-01-06 18:12:54.905 006 18166.52 59.03 52694.47 88888.00 2007-01-06 18:12:55.405 006 18166.64 58.99 52694.36 88888.00 2007-01-06 18:12:55.905 006 18166.50 59.07 52694.29 88888.00 2007-01-06 18:12:56.405 006 18166.40 59.06 52694.28 88888.00 2007-01-06 18:12:56.905 006 18166.45 59.10 52694.29 88888.00 2007-01-06 18:12:57.405 006 18166.43 58.94 52694.27 88888.00 2007-01-06 18:12:57.905 006 18166.47 58.82 52694.37 88888.00 2007-01-06 18:12:58.405 006 18166.47 58.89 52694.38 88888.00 2007-01-06 18:12:58.905 006 18166.39 58.82 52694.29 88888.00 2007-01-06 18:12:59.405 006 18166.44 58.77 52694.26 88888.00 2007-01-06 18:12:59.905 006 18166.33 58.59 52694.17 88888.00 2007-01-06 18:13:00.405 006 18166.41 58.56 52694.14 88888.00 2007-01-06 18:13:00.905 006 18166.54 58.57 52694.05 88888.00 2007-01-06 18:13:01.405 006 18166.62 58.65 52694.03 88888.00 2007-01-06 18:13:01.905 006 18166.74 58.66 52694.05 88888.00 2007-01-06 18:13:02.405 006 18166.81 58.45 52694.03 88888.00 2007-01-06 18:13:02.905 006 18166.78 58.38 52693.97 88888.00 2007-01-06 18:13:03.405 006 18166.67 58.44 52693.95 88888.00 2007-01-06 18:13:03.905 006 18166.89 58.30 52693.93 88888.00 2007-01-06 18:13:04.405 006 18166.95 58.30 52693.96 88888.00 2007-01-06 18:13:04.905 006 18166.89 58.22 52693.89 88888.00 2007-01-06 18:13:05.405 006 18167.00 58.10 52693.65 88888.00 2007-01-06 18:13:05.905 006 18167.01 58.18 52693.46 88888.00 2007-01-06 18:13:06.405 006 18167.11 58.23 52693.46 88888.00 2007-01-06 18:13:06.905 006 18167.08 58.20 52693.46 88888.00 2007-01-06 18:13:07.405 006 18167.17 58.19 52693.49 88888.00 2007-01-06 18:13:07.905 006 18167.15 58.22 52693.50 88888.00 2007-01-06 18:13:08.405 006 18167.12 58.30 52693.42 88888.00 2007-01-06 18:13:08.905 006 18167.09 58.17 52693.49 88888.00 2007-01-06 18:13:09.405 006 18167.23 58.06 52693.50 88888.00 2007-01-06 18:13:09.905 006 18167.37 58.20 52693.46 88888.00 2007-01-06 18:13:10.405 006 18167.26 58.34 52693.43 88888.00 2007-01-06 18:13:10.905 006 18167.31 58.44 52693.26 88888.00 2007-01-06 18:13:11.405 006 18167.31 58.45 52693.31 88888.00 2007-01-06 18:13:11.905 006 18167.44 58.42 52693.21 88888.00 2007-01-06 18:13:12.405 006 18167.54 58.45 52693.19 88888.00 2007-01-06 18:13:12.905 006 18167.61 58.44 52693.20 88888.00 2007-01-06 18:13:13.405 006 18167.61 58.54 52693.24 88888.00 2007-01-06 18:13:13.905 006 18167.88 58.65 52693.20 88888.00 2007-01-06 18:13:14.405 006 18167.89 58.59 52693.18 88888.00 2007-01-06 18:13:14.905 006 18167.80 58.50 52693.14 88888.00 2007-01-06 18:13:15.405 006 18167.88 58.59 52693.10 88888.00 2007-01-06 18:13:15.905 006 18168.00 58.63 52693.19 88888.00 2007-01-06 18:13:16.405 006 18167.97 58.67 52693.26 88888.00 2007-01-06 18:13:16.905 006 18168.02 58.71 52693.33 88888.00 2007-01-06 18:13:17.405 006 18168.06 58.75 52693.27 88888.00 2007-01-06 18:13:17.905 006 18168.00 58.75 52693.30 88888.00 2007-01-06 18:13:18.405 006 18168.19 58.71 52693.35 88888.00 2007-01-06 18:13:18.905 006 18168.24 58.69 52693.35 88888.00 2007-01-06 18:13:19.405 006 18168.35 58.69 52693.43 88888.00 2007-01-06 18:13:19.905 006 18168.38 58.76 52693.42 88888.00 2007-01-06 18:13:20.405 006 18168.27 58.82 52693.35 88888.00 2007-01-06 18:13:20.905 006 18168.25 58.88 52693.24 88888.00 2007-01-06 18:13:21.405 006 18168.40 58.86 52693.24 88888.00 2007-01-06 18:13:21.905 006 18168.43 58.90 52693.37 88888.00 2007-01-06 18:13:22.405 006 18168.40 58.90 52693.50 88888.00 2007-01-06 18:13:22.905 006 18168.37 58.75 52693.50 88888.00 2007-01-06 18:13:23.405 006 18168.25 58.81 52693.42 88888.00 2007-01-06 18:13:23.905 006 18168.27 58.89 52693.45 88888.00 2007-01-06 18:13:24.405 006 18168.36 58.90 52693.53 88888.00 2007-01-06 18:13:24.905 006 18168.36 58.97 52693.58 88888.00 2007-01-06 18:13:25.405 006 18168.32 59.01 52693.57 88888.00 2007-01-06 18:13:25.905 006 18168.29 58.98 52693.58 88888.00 2007-01-06 18:13:26.405 006 18168.36 59.01 52693.66 88888.00 2007-01-06 18:13:26.905 006 18168.30 59.10 52693.59 88888.00 2007-01-06 18:13:27.405 006 18168.21 59.09 52693.67 88888.00 2007-01-06 18:13:27.905 006 18168.13 59.07 52693.69 88888.00 2007-01-06 18:13:28.405 006 18168.19 59.07 52693.71 88888.00 2007-01-06 18:13:28.905 006 18168.22 59.08 52693.69 88888.00 2007-01-06 18:13:29.405 006 18168.20 59.25 52693.68 88888.00 2007-01-06 18:13:29.905 006 18168.18 59.32 52693.66 88888.00 2007-01-06 18:13:30.405 006 18168.16 59.28 52693.65 88888.00 2007-01-06 18:13:30.905 006 18168.15 59.21 52693.68 88888.00 2007-01-06 18:13:31.405 006 18168.03 59.32 52693.71 88888.00 2007-01-06 18:13:31.905 006 18167.97 59.39 52693.79 88888.00 2007-01-06 18:13:32.405 006 18167.93 59.54 52693.74 88888.00 2007-01-06 18:13:32.905 006 18167.97 59.50 52693.79 88888.00 2007-01-06 18:13:33.405 006 18167.87 59.49 52693.83 88888.00 2007-01-06 18:13:33.905 006 18168.06 59.54 52693.79 88888.00 2007-01-06 18:13:34.405 006 18168.05 59.71 52693.90 88888.00 2007-01-06 18:13:34.905 006 18168.02 59.76 52693.93 88888.00 2007-01-06 18:13:35.405 006 18168.08 59.79 52694.03 88888.00 2007-01-06 18:13:35.905 006 18168.00 59.92 52694.03 88888.00 2007-01-06 18:13:36.405 006 18167.84 59.97 52694.08 88888.00 2007-01-06 18:13:36.905 006 18167.88 59.89 52694.08 88888.00 2007-01-06 18:13:37.405 006 18167.93 59.97 52694.22 88888.00 2007-01-06 18:13:37.905 006 18167.99 60.05 52694.27 88888.00 2007-01-06 18:13:38.405 006 18167.97 60.05 52694.31 88888.00 2007-01-06 18:13:38.905 006 18167.88 60.04 52694.24 88888.00 2007-01-06 18:13:39.405 006 18167.82 60.06 52694.08 88888.00 2007-01-06 18:13:39.905 006 18167.86 60.12 52694.03 88888.00 2007-01-06 18:13:40.405 006 18167.88 60.16 52694.00 88888.00 2007-01-06 18:13:40.905 006 18167.87 60.12 52694.05 88888.00 2007-01-06 18:13:41.405 006 18167.78 60.14 52694.01 88888.00 2007-01-06 18:13:41.905 006 18167.81 60.13 52693.88 88888.00 2007-01-06 18:13:42.405 006 18167.80 60.07 52693.92 88888.00 2007-01-06 18:13:42.905 006 18167.86 60.09 52693.97 88888.00 2007-01-06 18:13:43.405 006 18168.03 60.17 52694.05 88888.00 2007-01-06 18:13:43.905 006 18168.19 60.10 52694.05 88888.00 2007-01-06 18:13:44.405 006 18168.04 60.06 52694.03 88888.00 2007-01-06 18:13:44.905 006 18167.81 60.02 52693.93 88888.00 2007-01-06 18:13:45.405 006 18167.77 59.96 52693.91 88888.00 2007-01-06 18:13:45.905 006 18167.82 60.02 52693.95 88888.00 2007-01-06 18:13:46.405 006 18167.89 60.03 52693.93 88888.00 2007-01-06 18:13:46.905 006 18168.14 60.00 52693.96 88888.00 2007-01-06 18:13:47.405 006 18168.14 59.89 52694.05 88888.00 2007-01-06 18:13:47.905 006 18167.89 59.92 52693.94 88888.00 2007-01-06 18:13:48.405 006 18167.80 59.97 52693.94 88888.00 2007-01-06 18:13:48.905 006 18167.89 59.91 52693.94 88888.00 2007-01-06 18:13:49.405 006 18167.92 59.86 52693.78 88888.00 2007-01-06 18:13:49.905 006 18167.83 59.88 52693.69 88888.00 2007-01-06 18:13:50.405 006 18167.73 59.80 52693.81 88888.00 2007-01-06 18:13:50.905 006 18167.82 59.68 52693.83 88888.00 2007-01-06 18:13:51.405 006 18167.85 59.69 52693.82 88888.00 2007-01-06 18:13:51.905 006 18167.91 59.66 52693.80 88888.00 2007-01-06 18:13:52.405 006 18167.88 59.62 52693.66 88888.00 2007-01-06 18:13:52.905 006 18167.97 59.52 52693.68 88888.00 2007-01-06 18:13:53.405 006 18168.04 59.49 52693.85 88888.00 2007-01-06 18:13:53.905 006 18167.84 59.33 52693.82 88888.00 2007-01-06 18:13:54.405 006 18167.76 59.28 52693.73 88888.00 2007-01-06 18:13:54.905 006 18167.76 59.24 52693.81 88888.00 2007-01-06 18:13:55.402 006 18167.76 59.20 52693.86 88888.00 2007-01-06 18:13:55.902 006 18167.81 59.19 52693.83 88888.00 2007-01-06 18:13:56.402 006 18167.83 59.17 52693.77 88888.00 2007-01-06 18:13:56.902 006 18167.87 59.07 52693.72 88888.00 2007-01-06 18:13:57.402 006 18167.91 58.95 52693.79 88888.00 2007-01-06 18:13:57.902 006 18167.85 58.89 52693.82 88888.00 2007-01-06 18:13:58.402 006 18167.89 58.96 52693.84 88888.00 2007-01-06 18:13:58.902 006 18167.94 59.00 52693.84 88888.00 2007-01-06 18:13:59.402 006 18168.00 58.97 52693.82 88888.00 2007-01-06 18:13:59.902 006 18167.84 58.95 52693.83 88888.00 2007-01-06 18:14:00.402 006 18167.84 58.81 52693.86 88888.00 2007-01-06 18:14:00.902 006 18168.00 58.73 52693.92 88888.00 2007-01-06 18:14:01.402 006 18168.09 58.74 52693.94 88888.00 2007-01-06 18:14:01.902 006 18168.05 58.70 52694.02 88888.00 2007-01-06 18:14:02.402 006 18168.10 58.56 52693.89 88888.00 2007-01-06 18:14:02.902 006 18168.06 58.58 52693.79 88888.00 2007-01-06 18:14:03.402 006 18168.15 58.61 52693.71 88888.00 2007-01-06 18:14:03.902 006 18168.20 58.54 52693.65 88888.00 2007-01-06 18:14:04.402 006 18168.15 58.39 52693.67 88888.00 2007-01-06 18:14:04.902 006 18168.11 58.39 52693.78 88888.00 2007-01-06 18:14:05.402 006 18168.26 58.40 52693.82 88888.00 2007-01-06 18:14:05.902 006 18168.19 58.34 52693.89 88888.00 2007-01-06 18:14:06.402 006 18168.16 58.34 52693.88 88888.00 2007-01-06 18:14:06.902 006 18168.20 58.30 52693.89 88888.00 2007-01-06 18:14:07.402 006 18168.28 58.24 52693.88 88888.00 2007-01-06 18:14:07.902 006 18168.27 58.18 52693.94 88888.00 2007-01-06 18:14:08.402 006 18168.32 58.14 52693.90 88888.00 2007-01-06 18:14:08.902 006 18168.40 58.09 52693.94 88888.00 2007-01-06 18:14:09.402 006 18168.35 58.08 52693.83 88888.00 2007-01-06 18:14:09.902 006 18168.30 58.05 52693.76 88888.00 2007-01-06 18:14:10.402 006 18168.32 57.99 52694.00 88888.00 2007-01-06 18:14:10.902 006 18168.26 57.86 52694.04 88888.00 2007-01-06 18:14:11.402 006 18168.22 57.81 52693.96 88888.00 2007-01-06 18:14:11.902 006 18168.27 57.86 52693.99 88888.00 2007-01-06 18:14:12.402 006 18168.32 57.80 52694.03 88888.00 2007-01-06 18:14:12.902 006 18168.29 57.76 52694.11 88888.00 2007-01-06 18:14:13.402 006 18168.27 57.73 52694.04 88888.00 2007-01-06 18:14:13.902 006 18168.22 57.65 52694.07 88888.00 2007-01-06 18:14:14.402 006 18168.15 57.64 52694.11 88888.00 2007-01-06 18:14:14.902 006 18168.20 57.62 52694.11 88888.00 2007-01-06 18:14:15.402 006 18168.19 57.67 52694.13 88888.00 2007-01-06 18:14:15.902 006 18168.13 57.69 52694.19 88888.00 2007-01-06 18:14:16.402 006 18168.07 57.58 52694.22 88888.00 2007-01-06 18:14:16.902 006 18168.11 57.73 52694.11 88888.00 2007-01-06 18:14:17.402 006 18168.11 57.82 52694.12 88888.00 2007-01-06 18:14:17.902 006 18168.08 57.86 52694.13 88888.00 2007-01-06 18:14:18.402 006 18168.13 57.87 52694.14 88888.00 2007-01-06 18:14:18.902 006 18168.17 57.86 52694.08 88888.00 2007-01-06 18:14:19.402 006 18168.08 57.89 52694.04 88888.00 2007-01-06 18:14:19.902 006 18168.00 57.97 52694.05 88888.00 2007-01-06 18:14:20.402 006 18167.99 57.98 52694.14 88888.00 2007-01-06 18:14:20.902 006 18168.09 57.97 52694.14 88888.00 2007-01-06 18:14:21.402 006 18167.94 57.96 52694.06 88888.00 2007-01-06 18:14:21.902 006 18167.86 57.99 52694.12 88888.00 2007-01-06 18:14:22.402 006 18167.97 57.91 52694.13 88888.00 2007-01-06 18:14:22.902 006 18167.91 58.02 52694.17 88888.00 2007-01-06 18:14:23.402 006 18167.78 58.05 52694.28 88888.00 2007-01-06 18:14:23.902 006 18167.75 58.09 52694.29 88888.00 2007-01-06 18:14:24.402 006 18167.66 58.14 52694.40 88888.00 2007-01-06 18:14:24.902 006 18167.62 58.34 52694.44 88888.00 2007-01-06 18:14:25.402 006 18167.64 58.44 52694.53 88888.00 2007-01-06 18:14:25.902 006 18167.59 58.45 52694.44 88888.00 2007-01-06 18:14:26.402 006 18167.50 58.47 52694.49 88888.00 2007-01-06 18:14:26.902 006 18167.59 58.51 52694.66 88888.00 2007-01-06 18:14:27.402 006 18167.64 58.47 52694.65 88888.00 2007-01-06 18:14:27.902 006 18167.57 58.63 52694.73 88888.00 2007-01-06 18:14:28.402 006 18167.48 58.67 52694.69 88888.00 2007-01-06 18:14:28.902 006 18167.50 58.74 52694.66 88888.00 2007-01-06 18:14:29.402 006 18167.45 58.84 52694.63 88888.00 2007-01-06 18:14:29.902 006 18167.39 58.91 52694.72 88888.00 2007-01-06 18:14:30.402 006 18167.44 58.90 52694.77 88888.00 2007-01-06 18:14:30.902 006 18167.49 58.97 52694.75 88888.00 2007-01-06 18:14:31.402 006 18167.50 58.98 52694.57 88888.00 2007-01-06 18:14:31.902 006 18167.64 59.06 52694.50 88888.00 2007-01-06 18:14:32.402 006 18167.65 59.13 52694.59 88888.00 2007-01-06 18:14:32.902 006 18167.61 59.23 52694.59 88888.00 2007-01-06 18:14:33.402 006 18167.57 59.21 52694.63 88888.00 2007-01-06 18:14:33.902 006 18167.50 59.23 52694.62 88888.00 2007-01-06 18:14:34.402 006 18167.38 59.22 52694.72 88888.00 2007-01-06 18:14:34.902 006 18167.40 59.07 52694.73 88888.00 2007-01-06 18:14:35.402 006 18167.26 59.05 52694.76 88888.00 2007-01-06 18:14:35.902 006 18167.22 59.17 52694.88 88888.00 2007-01-06 18:14:36.402 006 18167.10 59.31 52694.78 88888.00 2007-01-06 18:14:36.902 006 18167.18 59.30 52694.77 88888.00 2007-01-06 18:14:37.402 006 18167.22 59.20 52694.74 88888.00 2007-01-06 18:14:37.902 006 18167.09 59.12 52694.71 88888.00 2007-01-06 18:14:38.402 006 18167.07 59.13 52694.63 88888.00 2007-01-06 18:14:38.902 006 18167.10 59.08 52694.58 88888.00 2007-01-06 18:14:39.402 006 18167.11 59.07 52694.72 88888.00 2007-01-06 18:14:39.902 006 18167.07 59.05 52694.71 88888.00 2007-01-06 18:14:40.402 006 18166.95 58.99 52694.69 88888.00 2007-01-06 18:14:40.902 006 18166.96 58.97 52694.61 88888.00 2007-01-06 18:14:41.402 006 18167.07 58.96 52694.60 88888.00 2007-01-06 18:14:41.902 006 18166.99 58.96 52694.63 88888.00 2007-01-06 18:14:42.402 006 18166.85 58.92 52694.69 88888.00 2007-01-06 18:14:42.902 006 18166.85 58.95 52694.55 88888.00 2007-01-06 18:14:43.402 006 18166.83 58.82 52694.44 88888.00 2007-01-06 18:14:43.902 006 18166.89 58.66 52694.47 88888.00 2007-01-06 18:14:44.402 006 18166.89 58.75 52694.50 88888.00 2007-01-06 18:14:44.902 006 18166.87 58.78 52694.36 88888.00 2007-01-06 18:14:45.402 006 18166.86 58.78 52694.35 88888.00 2007-01-06 18:14:45.902 006 18166.83 58.77 52694.49 88888.00 2007-01-06 18:14:46.402 006 18166.81 58.71 52694.53 88888.00 2007-01-06 18:14:46.902 006 18166.78 58.63 52694.46 88888.00 2007-01-06 18:14:47.402 006 18166.73 58.66 52694.38 88888.00 2007-01-06 18:14:47.902 006 18166.88 58.76 52694.41 88888.00 2007-01-06 18:14:48.402 006 18166.81 58.82 52694.23 88888.00 2007-01-06 18:14:48.902 006 18166.80 58.74 52694.04 88888.00 2007-01-06 18:14:49.402 006 18166.79 58.66 52694.05 88888.00 2007-01-06 18:14:49.902 006 18166.77 58.61 52694.14 88888.00 2007-01-06 18:14:50.402 006 18166.74 58.65 52694.07 88888.00 2007-01-06 18:14:50.902 006 18166.77 58.66 52694.19 88888.00 2007-01-06 18:14:51.402 006 18166.77 58.59 52694.15 88888.00 2007-01-06 18:14:51.902 006 18166.83 58.58 52694.14 88888.00 2007-01-06 18:14:52.402 006 18166.85 58.51 52694.05 88888.00 2007-01-06 18:14:52.902 006 18166.80 58.51 52693.97 88888.00 2007-01-06 18:14:53.402 006 18166.87 58.49 52694.07 88888.00 2007-01-06 18:14:53.902 006 18166.87 58.54 52694.15 88888.00 2007-01-06 18:14:54.402 006 18166.93 58.55 52694.25 88888.00 2007-01-06 18:14:54.902 006 18167.06 58.49 52694.19 88888.00 2007-01-06 18:14:55.402 006 18167.13 58.45 52694.16 88888.00 2007-01-06 18:14:55.902 006 18167.10 58.40 52694.27 88888.00 2007-01-06 18:14:56.402 006 18167.02 58.40 52694.30 88888.00 2007-01-06 18:14:56.902 006 18166.91 58.44 52694.25 88888.00 2007-01-06 18:14:57.402 006 18166.81 58.38 52694.15 88888.00 2007-01-06 18:14:57.902 006 18166.85 58.37 52694.18 88888.00 2007-01-06 18:14:58.402 006 18167.02 58.43 52694.29 88888.00 2007-01-06 18:14:58.902 006 18167.11 58.41 52694.29 88888.00 2007-01-06 18:14:59.402 006 18167.12 58.24 52694.20 88888.00 2007-01-06 18:14:59.902 006 18167.09 58.19 52694.27 88888.00 2007-01-06 18:15:00.402 006 18167.00 58.10 52694.35 88888.00 2007-01-06 18:15:00.902 006 18166.97 58.05 52694.36 88888.00 2007-01-06 18:15:01.402 006 18167.07 58.21 52694.17 88888.00 2007-01-06 18:15:01.902 006 18166.98 58.28 52694.15 88888.00 2007-01-06 18:15:02.402 006 18166.91 58.29 52694.05 88888.00 2007-01-06 18:15:02.902 006 18166.85 58.36 52694.08 88888.00 2007-01-06 18:15:03.402 006 18166.83 58.29 52694.14 88888.00 2007-01-06 18:15:03.902 006 18166.88 58.19 52694.15 88888.00 2007-01-06 18:15:04.402 006 18166.91 58.21 52694.16 88888.00 2007-01-06 18:15:04.902 006 18166.91 58.19 52694.16 88888.00 2007-01-06 18:15:05.402 006 18166.90 58.14 52694.20 88888.00 2007-01-06 18:15:05.902 006 18166.77 58.00 52694.25 88888.00 2007-01-06 18:15:06.402 006 18166.80 58.05 52694.25 88888.00 2007-01-06 18:15:06.902 006 18166.80 58.05 52694.31 88888.00 2007-01-06 18:15:07.402 006 18166.74 58.12 52694.29 88888.00 2007-01-06 18:15:07.902 006 18166.76 58.08 52694.25 88888.00 2007-01-06 18:15:08.402 006 18166.77 58.04 52694.30 88888.00 2007-01-06 18:15:08.902 006 18166.72 58.09 52694.35 88888.00 2007-01-06 18:15:09.402 006 18166.73 58.03 52694.38 88888.00 2007-01-06 18:15:09.902 006 18166.64 58.01 52694.37 88888.00 2007-01-06 18:15:10.402 006 18166.58 58.08 52694.28 88888.00 2007-01-06 18:15:10.902 006 18166.62 58.12 52694.32 88888.00 2007-01-06 18:15:11.402 006 18166.55 58.11 52694.29 88888.00 2007-01-06 18:15:11.902 006 18166.47 58.04 52694.28 88888.00 2007-01-06 18:15:12.402 006 18166.51 58.01 52694.37 88888.00 2007-01-06 18:15:12.902 006 18166.41 58.05 52694.37 88888.00 2007-01-06 18:15:13.402 006 18166.32 57.97 52694.39 88888.00 2007-01-06 18:15:13.902 006 18166.30 57.85 52694.35 88888.00 2007-01-06 18:15:14.402 006 18166.33 57.80 52694.35 88888.00 2007-01-06 18:15:14.902 006 18166.42 57.83 52694.27 88888.00 2007-01-06 18:15:15.402 006 18166.42 57.91 52694.32 88888.00 2007-01-06 18:15:15.902 006 18166.43 57.91 52694.32 88888.00 2007-01-06 18:15:16.402 006 18166.47 57.95 52694.35 88888.00 2007-01-06 18:15:16.902 006 18166.45 57.89 52694.41 88888.00 2007-01-06 18:15:17.402 006 18166.40 57.84 52694.32 88888.00 2007-01-06 18:15:17.902 006 18166.37 57.83 52694.25 88888.00 2007-01-06 18:15:18.402 006 18166.35 57.77 52694.29 88888.00 2007-01-06 18:15:18.902 006 18166.34 57.76 52694.28 88888.00 2007-01-06 18:15:19.402 006 18166.29 57.66 52694.20 88888.00 2007-01-06 18:15:19.902 006 18166.35 57.65 52694.31 88888.00 2007-01-06 18:15:20.402 006 18166.35 57.58 52694.32 88888.00 2007-01-06 18:15:20.902 006 18166.32 57.69 52694.39 88888.00 2007-01-06 18:15:21.402 006 18166.32 57.68 52694.42 88888.00 2007-01-06 18:15:21.902 006 18166.25 57.64 52694.20 88888.00 2007-01-06 18:15:22.402 006 18166.23 57.61 52694.18 88888.00 2007-01-06 18:15:22.902 006 18166.39 57.46 52694.15 88888.00 2007-01-06 18:15:23.402 006 18166.34 57.43 52694.12 88888.00 2007-01-06 18:15:23.902 006 18166.26 57.53 52694.09 88888.00 2007-01-06 18:15:24.402 006 18166.25 57.43 52694.05 88888.00 2007-01-06 18:15:24.902 006 18166.32 57.47 52694.03 88888.00 2007-01-06 18:15:25.402 006 18166.42 57.44 52694.03 88888.00 2007-01-06 18:15:25.902 006 18166.41 57.42 52694.15 88888.00 2007-01-06 18:15:26.402 006 18166.40 57.30 52694.19 88888.00 2007-01-06 18:15:26.902 006 18166.33 57.32 52694.19 88888.00 2007-01-06 18:15:27.402 006 18166.39 57.29 52694.26 88888.00 2007-01-06 18:15:27.902 006 18166.30 57.16 52694.26 88888.00 2007-01-06 18:15:28.402 006 18166.22 57.17 52694.25 88888.00 2007-01-06 18:15:28.902 006 18166.26 57.21 52694.18 88888.00 2007-01-06 18:15:29.402 006 18166.40 57.24 52694.16 88888.00 2007-01-06 18:15:29.902 006 18166.48 57.20 52694.22 88888.00 2007-01-06 18:15:30.402 006 18166.52 57.16 52694.24 88888.00 2007-01-06 18:15:30.902 006 18166.44 57.20 52694.26 88888.00 2007-01-06 18:15:31.402 006 18166.43 57.22 52694.20 88888.00 2007-01-06 18:15:31.902 006 18166.45 57.22 52694.20 88888.00 2007-01-06 18:15:32.402 006 18166.37 57.25 52694.07 88888.00 2007-01-06 18:15:32.902 006 18166.37 57.22 52694.16 88888.00 2007-01-06 18:15:33.402 006 18166.37 57.07 52694.22 88888.00 2007-01-06 18:15:33.902 006 18166.39 57.22 52694.12 88888.00 2007-01-06 18:15:34.402 006 18166.50 57.25 52694.14 88888.00 2007-01-06 18:15:34.902 006 18166.42 57.25 52694.11 88888.00 2007-01-06 18:15:35.402 006 18166.39 57.14 52694.12 88888.00 2007-01-06 18:15:35.902 006 18166.29 57.22 52694.16 88888.00 2007-01-06 18:15:36.402 006 18166.31 57.31 52694.09 88888.00 2007-01-06 18:15:36.902 006 18166.31 57.32 52694.09 88888.00 2007-01-06 18:15:37.402 006 18166.37 57.31 52694.13 88888.00 2007-01-06 18:15:37.902 006 18166.42 57.36 52694.12 88888.00 2007-01-06 18:15:38.402 006 18166.37 57.42 52694.19 88888.00 2007-01-06 18:15:38.902 006 18166.33 57.49 52694.25 88888.00 2007-01-06 18:15:39.402 006 18166.32 57.50 52694.26 88888.00 2007-01-06 18:15:39.902 006 18166.17 57.38 52694.28 88888.00 2007-01-06 18:15:40.402 006 18166.22 57.42 52694.37 88888.00 2007-01-06 18:15:40.902 006 18166.30 57.41 52694.44 88888.00 2007-01-06 18:15:41.402 006 18166.40 57.55 52694.51 88888.00 2007-01-06 18:15:41.902 006 18166.34 57.62 52694.48 88888.00 2007-01-06 18:15:42.402 006 18166.33 57.56 52694.44 88888.00 2007-01-06 18:15:42.902 006 18166.34 57.58 52694.57 88888.00 2007-01-06 18:15:43.402 006 18166.35 57.54 52694.60 88888.00 2007-01-06 18:15:43.902 006 18166.26 57.47 52694.58 88888.00 2007-01-06 18:15:44.402 006 18166.29 57.45 52694.52 88888.00 2007-01-06 18:15:44.902 006 18166.39 57.57 52694.51 88888.00 2007-01-06 18:15:45.402 006 18166.36 57.63 52694.49 88888.00 2007-01-06 18:15:45.902 006 18166.36 57.69 52694.36 88888.00 2007-01-06 18:15:46.402 006 18166.24 57.70 52694.43 88888.00 2007-01-06 18:15:46.902 006 18166.14 57.67 52694.44 88888.00 2007-01-06 18:15:47.402 006 18166.23 57.62 52694.37 88888.00 2007-01-06 18:15:47.902 006 18166.30 57.76 52694.44 88888.00 2007-01-06 18:15:48.402 006 18166.36 57.83 52694.51 88888.00 2007-01-06 18:15:48.902 006 18166.37 57.88 52694.39 88888.00 2007-01-06 18:15:49.402 006 18166.41 57.79 52694.38 88888.00 2007-01-06 18:15:49.902 006 18166.43 57.58 52694.51 88888.00 2007-01-06 18:15:50.402 006 18166.52 57.64 52694.52 88888.00 2007-01-06 18:15:50.902 006 18166.41 57.77 52694.50 88888.00 2007-01-06 18:15:51.402 006 18166.33 57.96 52694.49 88888.00 2007-01-06 18:15:51.902 006 18166.36 57.91 52694.49 88888.00 2007-01-06 18:15:52.402 006 18166.33 57.83 52694.47 88888.00 2007-01-06 18:15:52.902 006 18166.42 57.94 52694.35 88888.00 2007-01-06 18:15:53.402 006 18166.45 57.96 52694.36 88888.00 2007-01-06 18:15:53.902 006 18166.42 57.91 52694.29 88888.00 2007-01-06 18:15:54.402 006 18166.37 58.00 52694.27 88888.00 2007-01-06 18:15:54.902 006 18166.36 57.95 52694.34 88888.00 2007-01-06 18:15:55.402 006 18166.37 58.03 52694.47 88888.00 2007-01-06 18:15:55.902 006 18166.37 58.02 52694.40 88888.00 2007-01-06 18:15:56.402 006 18166.29 58.03 52694.41 88888.00 2007-01-06 18:15:56.902 006 18166.25 58.02 52694.38 88888.00 2007-01-06 18:15:57.402 006 18166.26 58.09 52694.37 88888.00 2007-01-06 18:15:57.902 006 18166.34 58.05 52694.39 88888.00 2007-01-06 18:15:58.402 006 18166.31 57.87 52694.35 88888.00 2007-01-06 18:15:58.902 006 18166.24 57.89 52694.22 88888.00 2007-01-06 18:15:59.402 006 18166.25 57.95 52694.20 88888.00 2007-01-06 18:15:59.902 006 18166.32 57.99 52694.26 88888.00 2007-01-06 18:16:00.402 006 18166.39 57.92 52694.27 88888.00 2007-01-06 18:16:00.902 006 18166.50 57.87 52694.31 88888.00 2007-01-06 18:16:01.402 006 18166.52 57.81 52694.26 88888.00 2007-01-06 18:16:01.902 006 18166.59 57.78 52694.32 88888.00 2007-01-06 18:16:02.402 006 18166.52 57.79 52694.41 88888.00 2007-01-06 18:16:02.902 006 18166.44 57.74 52694.44 88888.00 2007-01-06 18:16:03.402 006 18166.41 57.67 52694.32 88888.00 2007-01-06 18:16:03.902 006 18166.43 57.57 52694.32 88888.00 2007-01-06 18:16:04.402 006 18166.48 57.63 52694.38 88888.00 2007-01-06 18:16:04.902 006 18166.40 57.67 52694.34 88888.00 2007-01-06 18:16:05.402 006 18166.41 57.59 52694.22 88888.00 2007-01-06 18:16:05.902 006 18166.35 57.50 52694.16 88888.00 2007-01-06 18:16:06.402 006 18166.30 57.46 52694.09 88888.00 2007-01-06 18:16:06.902 006 18166.24 57.38 52694.06 88888.00 2007-01-06 18:16:07.402 006 18166.21 57.31 52694.26 88888.00 2007-01-06 18:16:07.902 006 18166.28 57.20 52694.28 88888.00 2007-01-06 18:16:08.402 006 18166.32 57.26 52694.24 88888.00 2007-01-06 18:16:08.902 006 18166.24 57.28 52694.23 88888.00 2007-01-06 18:16:09.402 006 18166.19 57.20 52694.32 88888.00 2007-01-06 18:16:09.902 006 18166.22 57.14 52694.32 88888.00 2007-01-06 18:16:10.402 006 18166.32 57.09 52694.27 88888.00 2007-01-06 18:16:10.902 006 18166.26 57.03 52694.15 88888.00 2007-01-06 18:16:11.402 006 18166.29 56.89 52694.20 88888.00 2007-01-06 18:16:11.902 006 18166.26 56.72 52694.16 88888.00 2007-01-06 18:16:12.402 006 18166.05 56.68 52694.15 88888.00 2007-01-06 18:16:12.902 006 18166.11 56.67 52694.19 88888.00 2007-01-06 18:16:13.402 006 18166.15 56.75 52694.16 88888.00 2007-01-06 18:16:13.902 006 18166.26 56.73 52694.15 88888.00 2007-01-06 18:16:14.402 006 18166.15 56.74 52694.16 88888.00 2007-01-06 18:16:14.902 006 18166.14 56.65 52694.16 88888.00 2007-01-06 18:16:15.402 006 18166.24 56.66 52694.23 88888.00 2007-01-06 18:16:15.902 006 18166.30 56.65 52694.19 88888.00 2007-01-06 18:16:16.402 006 18166.10 56.59 52694.17 88888.00 2007-01-06 18:16:16.902 006 18166.00 56.51 52694.19 88888.00 2007-01-06 18:16:17.402 006 18166.00 56.47 52694.15 88888.00 2007-01-06 18:16:17.902 006 18165.97 56.46 52694.08 88888.00 2007-01-06 18:16:18.402 006 18166.01 56.38 52694.12 88888.00 2007-01-06 18:16:18.902 006 18166.12 56.26 52694.09 88888.00 2007-01-06 18:16:19.402 006 18166.03 56.20 52694.02 88888.00 2007-01-06 18:16:19.902 006 18165.90 56.31 52693.89 88888.00 2007-01-06 18:16:20.402 006 18165.96 56.32 52693.82 88888.00 2007-01-06 18:16:20.902 006 18165.94 56.32 52693.77 88888.00 2007-01-06 18:16:21.402 006 18165.77 56.17 52693.77 88888.00 2007-01-06 18:16:21.902 006 18165.67 56.13 52693.91 88888.00 2007-01-06 18:16:22.402 006 18165.79 56.18 52694.01 88888.00 2007-01-06 18:16:22.902 006 18165.96 56.21 52694.13 88888.00 2007-01-06 18:16:23.402 006 18165.99 56.23 52694.13 88888.00 2007-01-06 18:16:23.902 006 18165.92 56.21 52694.02 88888.00 2007-01-06 18:16:24.402 006 18165.86 56.31 52694.11 88888.00 2007-01-06 18:16:24.902 006 18165.89 56.33 52694.11 88888.00 2007-01-06 18:16:25.402 006 18166.08 56.30 52694.12 88888.00 2007-01-06 18:16:25.902 006 18166.09 56.25 52694.08 88888.00 2007-01-06 18:16:26.402 006 18165.96 56.25 52694.14 88888.00 2007-01-06 18:16:26.902 006 18165.96 56.26 52694.17 88888.00 2007-01-06 18:16:27.402 006 18165.89 56.37 52694.11 88888.00 2007-01-06 18:16:27.902 006 18165.80 56.39 52694.04 88888.00 2007-01-06 18:16:28.402 006 18165.85 56.40 52694.18 88888.00 2007-01-06 18:16:28.902 006 18165.82 56.36 52694.28 88888.00 2007-01-06 18:16:29.402 006 18165.69 56.38 52694.24 88888.00 2007-01-06 18:16:29.902 006 18165.60 56.51 52694.25 88888.00 2007-01-06 18:16:30.402 006 18165.66 56.59 52694.25 88888.00 2007-01-06 18:16:30.902 006 18165.65 56.59 52694.29 88888.00 2007-01-06 18:16:31.402 006 18165.64 56.55 52694.27 88888.00 2007-01-06 18:16:31.902 006 18165.60 56.63 52694.08 88888.00 2007-01-06 18:16:32.402 006 18165.70 56.67 52694.16 88888.00 2007-01-06 18:16:32.902 006 18165.75 56.72 52694.24 88888.00 2007-01-06 18:16:33.402 006 18165.64 56.84 52694.24 88888.00 2007-01-06 18:16:33.902 006 18165.64 56.91 52694.19 88888.00 2007-01-06 18:16:34.402 006 18165.68 56.95 52694.17 88888.00 2007-01-06 18:16:34.902 006 18165.76 56.98 52694.12 88888.00 2007-01-06 18:16:35.402 006 18165.67 57.01 52694.15 88888.00 2007-01-06 18:16:35.902 006 18165.75 57.01 52694.23 88888.00 2007-01-06 18:16:36.402 006 18165.74 57.05 52694.25 88888.00 2007-01-06 18:16:36.902 006 18165.74 57.11 52694.24 88888.00 2007-01-06 18:16:37.402 006 18165.74 57.19 52694.29 88888.00 2007-01-06 18:16:37.902 006 18165.71 57.19 52694.41 88888.00 2007-01-06 18:16:38.402 006 18165.77 57.21 52694.39 88888.00 2007-01-06 18:16:38.902 006 18165.82 57.28 52694.22 88888.00 2007-01-06 18:16:39.402 006 18165.79 57.30 52694.17 88888.00 2007-01-06 18:16:39.902 006 18165.76 57.37 52694.22 88888.00 2007-01-06 18:16:40.402 006 18165.85 57.47 52694.34 88888.00 2007-01-06 18:16:40.902 006 18165.82 57.44 52694.32 88888.00 2007-01-06 18:16:41.402 006 18165.89 57.46 52694.26 88888.00 2007-01-06 18:16:41.902 006 18165.98 57.42 52694.13 88888.00 2007-01-06 18:16:42.402 006 18165.96 57.42 52694.04 88888.00 2007-01-06 18:16:42.902 006 18165.86 57.46 52694.09 88888.00 2007-01-06 18:16:43.402 006 18165.74 57.50 52694.12 88888.00 2007-01-06 18:16:43.902 006 18165.80 57.53 52694.16 88888.00 2007-01-06 18:16:44.402 006 18165.83 57.53 52694.16 88888.00 2007-01-06 18:16:44.902 006 18165.80 57.54 52694.12 88888.00 2007-01-06 18:16:45.402 006 18165.82 57.53 52694.12 88888.00 2007-01-06 18:16:45.902 006 18165.85 57.54 52694.13 88888.00 2007-01-06 18:16:46.402 006 18166.03 57.63 52694.36 88888.00 2007-01-06 18:16:46.902 006 18166.09 57.66 52694.42 88888.00 2007-01-06 18:16:47.402 006 18166.09 57.71 52694.36 88888.00 2007-01-06 18:16:47.902 006 18166.15 57.71 52694.35 88888.00 2007-01-06 18:16:48.402 006 18166.02 57.71 52694.35 88888.00 2007-01-06 18:16:48.902 006 18165.98 57.74 52694.39 88888.00 2007-01-06 18:16:49.402 006 18166.03 57.78 52694.36 88888.00 2007-01-06 18:16:49.902 006 18166.11 57.68 52694.35 88888.00 2007-01-06 18:16:50.402 006 18166.00 57.51 52694.35 88888.00 2007-01-06 18:16:50.902 006 18166.03 57.62 52694.36 88888.00 2007-01-06 18:16:51.402 006 18166.02 57.66 52694.35 88888.00 2007-01-06 18:16:51.902 006 18165.96 57.55 52694.35 88888.00 2007-01-06 18:16:52.402 006 18165.89 57.43 52694.35 88888.00 2007-01-06 18:16:52.902 006 18165.83 57.41 52694.26 88888.00 2007-01-06 18:16:53.402 006 18165.88 57.50 52694.19 88888.00 2007-01-06 18:16:53.902 006 18165.90 57.50 52694.18 88888.00 2007-01-06 18:16:54.402 006 18165.92 57.50 52694.23 88888.00 2007-01-06 18:16:54.902 006 18165.83 57.63 52694.15 88888.00 2007-01-06 18:16:55.402 006 18165.74 57.75 52694.23 88888.00 2007-01-06 18:16:55.902 006 18165.89 57.73 52694.30 88888.00 2007-01-06 18:16:56.402 006 18165.86 57.63 52694.31 88888.00 2007-01-06 18:16:56.902 006 18165.85 57.59 52694.24 88888.00 2007-01-06 18:16:57.402 006 18165.90 57.68 52694.24 88888.00 2007-01-06 18:16:57.902 006 18165.93 57.75 52694.23 88888.00 2007-01-06 18:16:58.402 006 18165.81 57.77 52694.19 88888.00 2007-01-06 18:16:58.902 006 18165.86 57.72 52694.24 88888.00 2007-01-06 18:16:59.402 006 18165.75 57.66 52694.31 88888.00 2007-01-06 18:16:59.902 006 18165.68 57.49 52694.24 88888.00 2007-01-06 18:17:00.402 006 18165.59 57.49 52694.22 88888.00 2007-01-06 18:17:00.902 006 18165.53 57.62 52694.20 88888.00 2007-01-06 18:17:01.402 006 18165.43 57.74 52694.19 88888.00 2007-01-06 18:17:01.902 006 18165.50 57.69 52694.27 88888.00 2007-01-06 18:17:02.402 006 18165.52 57.59 52694.32 88888.00 2007-01-06 18:17:02.902 006 18165.56 57.55 52694.41 88888.00 2007-01-06 18:17:03.402 006 18165.53 57.50 52694.34 88888.00 2007-01-06 18:17:03.902 006 18165.42 57.44 52694.29 88888.00 2007-01-06 18:17:04.402 006 18165.35 57.41 52694.34 88888.00 2007-01-06 18:17:04.902 006 18165.28 57.50 52694.17 88888.00 2007-01-06 18:17:05.402 006 18165.18 57.51 52694.16 88888.00 2007-01-06 18:17:05.902 006 18165.06 57.43 52694.23 88888.00 2007-01-06 18:17:06.402 006 18165.06 57.50 52694.29 88888.00 2007-01-06 18:17:06.902 006 18165.20 57.51 52694.42 88888.00 2007-01-06 18:17:07.402 006 18164.99 57.44 52694.51 88888.00 2007-01-06 18:17:07.902 006 18164.82 57.46 52694.49 88888.00 2007-01-06 18:17:08.402 006 18164.77 57.45 52694.46 88888.00 2007-01-06 18:17:08.902 006 18164.72 57.44 52694.39 88888.00 2007-01-06 18:17:09.402 006 18164.71 57.42 52694.34 88888.00 2007-01-06 18:17:09.902 006 18164.73 57.37 52694.29 88888.00 2007-01-06 18:17:10.402 006 18164.66 57.33 52694.41 88888.00 2007-01-06 18:17:10.902 006 18164.62 57.36 52694.52 88888.00 2007-01-06 18:17:11.402 006 18164.55 57.31 52694.46 88888.00 2007-01-06 18:17:11.902 006 18164.51 57.25 52694.50 88888.00 2007-01-06 18:17:12.402 006 18164.45 57.18 52694.53 88888.00 2007-01-06 18:17:12.902 006 18164.33 57.18 52694.54 88888.00 2007-01-06 18:17:13.402 006 18164.27 57.25 52694.43 88888.00 2007-01-06 18:17:13.902 006 18164.30 57.25 52694.40 88888.00 2007-01-06 18:17:14.402 006 18164.36 57.29 52694.40 88888.00 2007-01-06 18:17:14.902 006 18164.33 57.33 52694.54 88888.00 2007-01-06 18:17:15.402 006 18164.26 57.34 52694.51 88888.00 2007-01-06 18:17:15.902 006 18164.28 57.25 52694.43 88888.00 2007-01-06 18:17:16.402 006 18164.19 57.18 52694.37 88888.00 2007-01-06 18:17:16.902 006 18164.18 57.26 52694.31 88888.00 2007-01-06 18:17:17.402 006 18164.17 57.37 52694.30 88888.00 2007-01-06 18:17:17.902 006 18164.16 57.42 52694.31 88888.00 2007-01-06 18:17:18.402 006 18164.14 57.34 52694.40 88888.00 2007-01-06 18:17:18.902 006 18163.92 57.25 52694.44 88888.00 2007-01-06 18:17:19.402 006 18164.03 57.39 52694.47 88888.00 2007-01-06 18:17:19.902 006 18163.92 57.41 52694.50 88888.00 2007-01-06 18:17:20.402 006 18163.92 57.42 52694.59 88888.00 2007-01-06 18:17:20.902 006 18163.86 57.42 52694.65 88888.00 2007-01-06 18:17:21.402 006 18163.79 57.44 52694.67 88888.00 2007-01-06 18:17:21.902 006 18163.84 57.61 52694.83 88888.00 2007-01-06 18:17:22.402 006 18163.91 57.67 52694.78 88888.00 2007-01-06 18:17:22.902 006 18163.84 57.63 52694.76 88888.00 2007-01-06 18:17:23.402 006 18163.77 57.57 52694.78 88888.00 2007-01-06 18:17:23.902 006 18163.71 57.55 52694.69 88888.00 2007-01-06 18:17:24.402 006 18163.68 57.52 52694.59 88888.00 2007-01-06 18:17:24.902 006 18163.62 57.64 52694.58 88888.00 2007-01-06 18:17:25.402 006 18163.69 57.69 52694.52 88888.00 2007-01-06 18:17:25.902 006 18163.81 57.70 52694.63 88888.00 2007-01-06 18:17:26.402 006 18163.81 57.70 52694.70 88888.00 2007-01-06 18:17:26.902 006 18163.77 57.67 52694.65 88888.00 2007-01-06 18:17:27.402 006 18163.74 57.87 52694.67 88888.00 2007-01-06 18:17:27.902 006 18163.71 57.94 52694.64 88888.00 2007-01-06 18:17:28.402 006 18163.70 57.98 52694.66 88888.00 2007-01-06 18:17:28.902 006 18163.76 57.99 52694.59 88888.00 2007-01-06 18:17:29.402 006 18163.74 57.90 52694.69 88888.00 2007-01-06 18:17:29.902 006 18163.62 57.88 52694.64 88888.00 2007-01-06 18:17:30.402 006 18163.60 57.97 52694.73 88888.00 2007-01-06 18:17:30.902 006 18163.65 57.90 52694.92 88888.00 2007-01-06 18:17:31.402 006 18163.76 57.90 52694.96 88888.00 2007-01-06 18:17:31.902 006 18163.76 57.87 52694.94 88888.00 2007-01-06 18:17:32.402 006 18163.69 57.96 52694.80 88888.00 2007-01-06 18:17:32.902 006 18163.73 58.01 52694.81 88888.00 2007-01-06 18:17:33.402 006 18163.73 57.99 52694.74 88888.00 2007-01-06 18:17:33.902 006 18163.80 57.95 52694.66 88888.00 2007-01-06 18:17:34.402 006 18163.83 57.91 52694.64 88888.00 2007-01-06 18:17:34.902 006 18163.81 57.92 52694.69 88888.00 2007-01-06 18:17:35.402 006 18163.75 58.01 52694.71 88888.00 2007-01-06 18:17:35.902 006 18163.72 58.02 52694.65 88888.00 2007-01-06 18:17:36.402 006 18163.75 58.00 52694.57 88888.00 2007-01-06 18:17:36.902 006 18163.70 57.91 52694.60 88888.00 2007-01-06 18:17:37.402 006 18163.77 57.98 52694.55 88888.00 2007-01-06 18:17:37.902 006 18163.77 58.00 52694.57 88888.00 2007-01-06 18:17:38.402 006 18163.76 57.90 52694.57 88888.00 2007-01-06 18:17:38.902 006 18163.68 57.90 52694.63 88888.00 2007-01-06 18:17:39.402 006 18163.71 57.90 52694.69 88888.00 2007-01-06 18:17:39.902 006 18163.81 57.92 52694.65 88888.00 2007-01-06 18:17:40.402 006 18163.80 57.91 52694.62 88888.00 2007-01-06 18:17:40.902 006 18163.87 57.85 52694.64 88888.00 2007-01-06 18:17:41.402 006 18163.82 57.81 52694.64 88888.00 2007-01-06 18:17:41.902 006 18163.83 57.78 52694.52 88888.00 2007-01-06 18:17:42.402 006 18163.85 57.74 52694.52 88888.00 2007-01-06 18:17:42.902 006 18163.90 57.69 52694.49 88888.00 2007-01-06 18:17:43.402 006 18163.89 57.71 52694.50 88888.00 2007-01-06 18:17:43.902 006 18163.93 57.67 52694.44 88888.00 2007-01-06 18:17:44.402 006 18163.92 57.58 52694.27 88888.00 2007-01-06 18:17:44.902 006 18163.81 57.59 52694.27 88888.00 2007-01-06 18:17:45.402 006 18163.79 57.64 52694.35 88888.00 2007-01-06 18:17:45.902 006 18163.76 57.55 52694.27 88888.00 2007-01-06 18:17:46.402 006 18163.72 57.43 52694.24 88888.00 2007-01-06 18:17:46.902 006 18163.72 57.43 52694.30 88888.00 2007-01-06 18:17:47.402 006 18163.64 57.53 52694.42 88888.00 2007-01-06 18:17:47.902 006 18163.65 57.50 52694.49 88888.00 2007-01-06 18:17:48.402 006 18163.73 57.52 52694.48 88888.00 2007-01-06 18:17:48.902 006 18163.69 57.45 52694.42 88888.00 2007-01-06 18:17:49.402 006 18163.74 57.40 52694.46 88888.00 2007-01-06 18:17:49.902 006 18163.75 57.39 52694.46 88888.00 2007-01-06 18:17:50.402 006 18163.68 57.55 52694.49 88888.00 2007-01-06 18:17:50.902 006 18163.71 57.53 52694.48 88888.00 2007-01-06 18:17:51.402 006 18163.77 57.53 52694.55 88888.00 2007-01-06 18:17:51.902 006 18163.84 57.58 52694.63 88888.00 2007-01-06 18:17:52.402 006 18163.73 57.51 52694.57 88888.00 2007-01-06 18:17:52.902 006 18163.72 57.50 52694.51 88888.00 2007-01-06 18:17:53.402 006 18163.82 57.59 52694.49 88888.00 2007-01-06 18:17:53.902 006 18163.72 57.59 52694.47 88888.00 2007-01-06 18:17:54.402 006 18163.72 57.64 52694.55 88888.00 2007-01-06 18:17:54.902 006 18163.58 57.65 52694.62 88888.00 2007-01-06 18:17:55.402 006 18163.53 57.73 52694.54 88888.00 2007-01-06 18:17:55.902 006 18163.57 57.69 52694.57 88888.00 2007-01-06 18:17:56.402 006 18163.55 57.76 52694.58 88888.00 2007-01-06 18:17:56.902 006 18163.46 57.80 52694.49 88888.00 2007-01-06 18:17:57.402 006 18163.57 57.80 52694.41 88888.00 2007-01-06 18:17:57.902 006 18163.50 57.76 52694.51 88888.00 2007-01-06 18:17:58.402 006 18163.44 57.70 52694.57 88888.00 2007-01-06 18:17:58.902 006 18163.40 57.69 52694.59 88888.00 2007-01-06 18:17:59.402 006 18163.36 57.77 52694.64 88888.00 2007-01-06 18:17:59.902 006 18163.39 57.81 52694.72 88888.00 2007-01-06 18:18:00.402 006 18163.43 57.74 52694.72 88888.00 2007-01-06 18:18:00.902 006 18163.44 57.79 52694.64 88888.00 2007-01-06 18:18:01.402 006 18163.42 57.79 52694.58 88888.00 2007-01-06 18:18:01.902 006 18163.37 57.79 52694.61 88888.00 2007-01-06 18:18:02.402 006 18163.31 57.69 52694.69 88888.00 2007-01-06 18:18:02.902 006 18163.31 57.61 52694.61 88888.00 2007-01-06 18:18:03.402 006 18163.30 57.61 52694.58 88888.00 2007-01-06 18:18:03.902 006 18163.32 57.58 52694.53 88888.00 2007-01-06 18:18:04.402 006 18163.37 57.53 52694.48 88888.00 2007-01-06 18:18:04.902 006 18163.41 57.40 52694.55 88888.00 2007-01-06 18:18:05.402 006 18163.48 57.39 52694.49 88888.00 2007-01-06 18:18:05.902 006 18163.38 57.38 52694.38 88888.00 2007-01-06 18:18:06.402 006 18163.39 57.45 52694.27 88888.00 2007-01-06 18:18:06.902 006 18163.50 57.45 52694.23 88888.00 2007-01-06 18:18:07.402 006 18163.48 57.42 52694.17 88888.00 2007-01-06 18:18:07.902 006 18163.53 57.45 52694.11 88888.00 2007-01-06 18:18:08.402 006 18163.60 57.37 52694.12 88888.00 2007-01-06 18:18:08.902 006 18163.51 57.41 52694.24 88888.00 2007-01-06 18:18:09.402 006 18163.52 57.37 52694.36 88888.00 2007-01-06 18:18:09.902 006 18163.51 57.34 52694.30 88888.00 2007-01-06 18:18:10.402 006 18163.51 57.37 52694.24 88888.00 2007-01-06 18:18:10.902 006 18163.64 57.37 52694.30 88888.00 2007-01-06 18:18:11.402 006 18163.71 57.32 52694.35 88888.00 2007-01-06 18:18:11.902 006 18163.65 57.35 52694.30 88888.00 2007-01-06 18:18:12.402 006 18163.64 57.33 52694.29 88888.00 2007-01-06 18:18:12.902 006 18163.55 57.28 52694.32 88888.00 2007-01-06 18:18:13.402 006 18163.55 57.24 52694.30 88888.00 2007-01-06 18:18:13.902 006 18163.60 57.23 52694.22 88888.00 2007-01-06 18:18:14.402 006 18163.60 57.29 52694.14 88888.00 2007-01-06 18:18:14.902 006 18163.58 57.29 52694.13 88888.00 2007-01-06 18:18:15.402 006 18163.64 57.25 52694.13 88888.00 2007-01-06 18:18:15.902 006 18163.75 57.24 52694.14 88888.00 2007-01-06 18:18:16.402 006 18163.76 57.16 52694.05 88888.00 2007-01-06 18:18:16.902 006 18163.65 57.16 52694.03 88888.00 2007-01-06 18:18:17.402 006 18163.52 57.13 52694.09 88888.00 2007-01-06 18:18:17.902 006 18163.59 57.14 52694.12 88888.00 2007-01-06 18:18:18.402 006 18163.69 57.13 52694.17 88888.00 2007-01-06 18:18:18.902 006 18163.73 57.03 52694.22 88888.00 2007-01-06 18:18:19.402 006 18163.91 57.11 52694.19 88888.00 2007-01-06 18:18:19.902 006 18163.94 57.14 52694.20 88888.00 2007-01-06 18:18:20.402 006 18164.00 57.16 52694.28 88888.00 2007-01-06 18:18:20.902 006 18163.95 57.20 52694.26 88888.00 2007-01-06 18:18:21.402 006 18163.87 57.25 52694.24 88888.00 2007-01-06 18:18:21.902 006 18163.92 57.25 52694.26 88888.00 2007-01-06 18:18:22.402 006 18163.93 57.20 52694.24 88888.00 2007-01-06 18:18:22.902 006 18163.90 57.12 52694.24 88888.00 2007-01-06 18:18:23.402 006 18164.03 57.13 52694.17 88888.00 2007-01-06 18:18:23.902 006 18164.08 57.17 52694.03 88888.00 2007-01-06 18:18:24.402 006 18164.12 57.11 52694.06 88888.00 2007-01-06 18:18:24.902 006 18164.15 57.15 52694.20 88888.00 2007-01-06 18:18:25.402 006 18164.11 57.21 52694.32 88888.00 2007-01-06 18:18:25.902 006 18164.13 57.24 52694.20 88888.00 2007-01-06 18:18:26.402 006 18164.09 57.34 52694.18 88888.00 2007-01-06 18:18:26.902 006 18164.24 57.22 52694.16 88888.00 2007-01-06 18:18:27.402 006 18164.29 57.28 52694.25 88888.00 2007-01-06 18:18:27.902 006 18164.25 57.29 52694.34 88888.00 2007-01-06 18:18:28.402 006 18164.17 57.31 52694.37 88888.00 2007-01-06 18:18:28.902 006 18164.24 57.33 52694.28 88888.00 2007-01-06 18:18:29.402 006 18164.30 57.34 52694.31 88888.00 2007-01-06 18:18:29.902 006 18164.37 57.38 52694.24 88888.00 2007-01-06 18:18:30.402 006 18164.30 57.36 52694.13 88888.00 2007-01-06 18:18:30.902 006 18164.28 57.35 52694.11 88888.00 2007-01-06 18:18:31.402 006 18164.36 57.52 52694.02 88888.00 2007-01-06 18:18:31.902 006 18164.34 57.59 52694.09 88888.00 2007-01-06 18:18:32.402 006 18164.40 57.55 52694.18 88888.00 2007-01-06 18:18:32.902 006 18164.46 57.52 52694.24 88888.00 2007-01-06 18:18:33.402 006 18164.41 57.54 52694.24 88888.00 2007-01-06 18:18:33.902 006 18164.39 57.70 52694.08 88888.00 2007-01-06 18:18:34.402 006 18164.47 57.75 52694.05 88888.00 2007-01-06 18:18:34.902 006 18164.57 57.77 52694.09 88888.00 2007-01-06 18:18:35.402 006 18164.47 57.69 52694.15 88888.00 2007-01-06 18:18:35.902 006 18164.61 57.73 52694.13 88888.00 2007-01-06 18:18:36.402 006 18164.38 57.74 52694.23 88888.00 2007-01-06 18:18:36.902 006 18164.36 57.78 52694.36 88888.00 2007-01-06 18:18:37.402 006 18164.36 57.71 52694.36 88888.00 2007-01-06 18:18:37.902 006 18164.30 57.83 52694.22 88888.00 2007-01-06 18:18:38.402 006 18164.33 57.81 52694.16 88888.00 2007-01-06 18:18:38.902 006 18164.29 57.82 52694.28 88888.00 2007-01-06 18:18:39.402 006 18164.37 57.87 52694.30 88888.00 2007-01-06 18:18:39.902 006 18164.40 57.89 52694.38 88888.00 2007-01-06 18:18:40.402 006 18164.36 57.87 52694.36 88888.00 2007-01-06 18:18:40.902 006 18164.41 57.85 52694.27 88888.00 2007-01-06 18:18:41.402 006 18164.48 57.92 52694.30 88888.00 2007-01-06 18:18:41.902 006 18164.59 57.89 52694.37 88888.00 2007-01-06 18:18:42.402 006 18164.56 57.80 52694.39 88888.00 2007-01-06 18:18:42.902 006 18164.52 57.83 52694.31 88888.00 2007-01-06 18:18:43.402 006 18164.44 57.79 52694.35 88888.00 2007-01-06 18:18:43.902 006 18164.45 57.84 52694.48 88888.00 2007-01-06 18:18:44.402 006 18164.42 57.98 52694.47 88888.00 2007-01-06 18:18:44.902 006 18164.45 58.05 52694.38 88888.00 2007-01-06 18:18:45.402 006 18164.49 58.11 52694.30 88888.00 2007-01-06 18:18:45.902 006 18164.50 58.03 52694.31 88888.00 2007-01-06 18:18:46.402 006 18164.35 57.90 52694.40 88888.00 2007-01-06 18:18:46.902 006 18164.33 57.83 52694.37 88888.00 2007-01-06 18:18:47.402 006 18164.36 57.92 52694.28 88888.00 2007-01-06 18:18:47.902 006 18164.46 57.97 52694.24 88888.00 2007-01-06 18:18:48.402 006 18164.50 57.99 52694.31 88888.00 2007-01-06 18:18:48.902 006 18164.37 58.01 52694.24 88888.00 2007-01-06 18:18:49.402 006 18164.35 58.00 52694.25 88888.00 2007-01-06 18:18:49.902 006 18164.47 57.97 52694.26 88888.00 2007-01-06 18:18:50.402 006 18164.37 58.00 52694.29 88888.00 2007-01-06 18:18:50.902 006 18164.30 57.87 52694.27 88888.00 2007-01-06 18:18:51.402 006 18164.36 57.74 52694.19 88888.00 2007-01-06 18:18:51.902 006 18164.29 57.76 52694.25 88888.00 2007-01-06 18:18:52.402 006 18164.55 57.75 52694.46 88888.00 2007-01-06 18:18:52.902 006 18164.50 57.69 52694.57 88888.00 2007-01-06 18:18:53.402 006 18164.45 57.67 52694.58 88888.00 2007-01-06 18:18:53.902 006 18164.47 57.64 52694.50 88888.00 2007-01-06 18:18:54.402 006 18164.33 57.56 52694.39 88888.00 2007-01-06 18:18:54.902 006 18164.28 57.50 52694.35 88888.00 2007-01-06 18:18:55.402 006 18164.34 57.53 52694.35 88888.00 2007-01-06 18:18:55.902 006 18164.44 57.41 52694.34 88888.00 2007-01-06 18:18:56.402 006 18164.47 57.31 52694.39 88888.00 2007-01-06 18:18:56.902 006 18164.56 57.36 52694.41 88888.00 2007-01-06 18:18:57.402 006 18164.39 57.29 52694.37 88888.00 2007-01-06 18:18:57.902 006 18164.46 57.19 52694.34 88888.00 2007-01-06 18:18:58.402 006 18164.46 57.07 52694.27 88888.00 2007-01-06 18:18:58.902 006 18164.52 57.04 52694.25 88888.00 2007-01-06 18:18:59.402 006 18164.34 57.02 52694.31 88888.00 2007-01-06 18:18:59.902 006 18164.34 57.09 52694.29 88888.00 2007-01-06 18:19:00.402 006 18164.40 56.98 52694.18 88888.00 2007-01-06 18:19:00.902 006 18164.28 56.97 52694.13 88888.00 2007-01-06 18:19:01.402 006 18164.26 56.84 52694.24 88888.00 2007-01-06 18:19:01.902 006 18164.41 56.79 52694.34 88888.00 2007-01-06 18:19:02.402 006 18164.40 56.84 52694.41 88888.00 2007-01-06 18:19:02.902 006 18164.40 56.82 52694.40 88888.00 2007-01-06 18:19:03.402 006 18164.30 56.71 52694.40 88888.00 2007-01-06 18:19:03.902 006 18164.37 56.68 52694.40 88888.00 2007-01-06 18:19:04.402 006 18164.42 56.54 52694.40 88888.00 2007-01-06 18:19:04.902 006 18164.38 56.50 52694.34 88888.00 2007-01-06 18:19:05.402 006 18164.40 56.51 52694.43 88888.00 2007-01-06 18:19:05.902 006 18164.52 56.68 52694.58 88888.00 2007-01-06 18:19:06.402 006 18164.57 56.77 52694.57 88888.00 2007-01-06 18:19:06.902 006 18164.46 56.74 52694.59 88888.00 2007-01-06 18:19:07.402 006 18164.49 56.69 52694.50 88888.00 2007-01-06 18:19:07.902 006 18164.48 56.69 52694.44 88888.00 2007-01-06 18:19:08.402 006 18164.41 56.64 52694.48 88888.00 2007-01-06 18:19:08.902 006 18164.39 56.68 52694.51 88888.00 2007-01-06 18:19:09.402 006 18164.58 56.66 52694.40 88888.00 2007-01-06 18:19:09.902 006 18164.57 56.53 52694.46 88888.00 2007-01-06 18:19:10.402 006 18164.42 56.55 52694.55 88888.00 2007-01-06 18:19:10.902 006 18164.36 56.58 52694.55 88888.00 2007-01-06 18:19:11.402 006 18164.47 56.52 52694.42 88888.00 2007-01-06 18:19:11.902 006 18164.47 56.59 52694.43 88888.00 2007-01-06 18:19:12.402 006 18164.45 56.63 52694.51 88888.00 2007-01-06 18:19:12.902 006 18164.56 56.68 52694.53 88888.00 2007-01-06 18:19:13.402 006 18164.52 56.68 52694.50 88888.00 2007-01-06 18:19:13.902 006 18164.56 56.77 52694.57 88888.00 2007-01-06 18:19:14.402 006 18164.69 56.70 52694.52 88888.00 2007-01-06 18:19:14.902 006 18164.70 56.70 52694.38 88888.00 2007-01-06 18:19:15.402 006 18164.63 56.74 52694.42 88888.00 2007-01-06 18:19:15.902 006 18164.72 56.67 52694.43 88888.00 2007-01-06 18:19:16.402 006 18164.68 56.69 52694.44 88888.00 2007-01-06 18:19:16.902 006 18164.57 56.79 52694.52 88888.00 2007-01-06 18:19:17.402 006 18164.61 56.89 52694.53 88888.00 2007-01-06 18:19:17.902 006 18164.72 56.92 52694.46 88888.00 2007-01-06 18:19:18.402 006 18164.92 56.89 52694.48 88888.00 2007-01-06 18:19:18.902 006 18164.96 56.92 52694.41 88888.00 2007-01-06 18:19:19.402 006 18164.92 56.79 52694.46 88888.00 2007-01-06 18:19:19.902 006 18164.90 56.81 52694.57 88888.00 2007-01-06 18:19:20.402 006 18164.88 56.88 52694.60 88888.00 2007-01-06 18:19:20.902 006 18164.80 56.92 52694.64 88888.00 2007-01-06 18:19:21.402 006 18165.00 56.91 52694.62 88888.00 2007-01-06 18:19:21.902 006 18165.09 56.97 52694.70 88888.00 2007-01-06 18:19:22.402 006 18165.14 56.99 52694.63 88888.00 2007-01-06 18:19:22.902 006 18165.28 56.92 52694.61 88888.00 2007-01-06 18:19:23.402 006 18165.11 56.92 52694.59 88888.00 2007-01-06 18:19:23.902 006 18165.11 56.87 52694.60 88888.00 2007-01-06 18:19:24.402 006 18165.22 56.83 52694.55 88888.00 2007-01-06 18:19:24.902 006 18165.18 56.85 52694.59 88888.00 2007-01-06 18:19:25.402 006 18165.23 56.85 52694.62 88888.00 2007-01-06 18:19:25.902 006 18165.33 56.83 52694.47 88888.00 2007-01-06 18:19:26.402 006 18165.25 56.85 52694.38 88888.00 2007-01-06 18:19:26.902 006 18165.27 56.89 52694.48 88888.00 2007-01-06 18:19:27.402 006 18165.27 56.82 52694.42 88888.00 2007-01-06 18:19:27.902 006 18165.15 56.78 52694.43 88888.00 2007-01-06 18:19:28.402 006 18165.04 56.79 52694.50 88888.00 2007-01-06 18:19:28.902 006 18165.35 56.83 52694.43 88888.00 2007-01-06 18:19:29.402 006 18165.33 56.65 52694.41 88888.00 2007-01-06 18:19:29.902 006 18165.33 56.75 52694.47 88888.00 2007-01-06 18:19:30.402 006 18165.34 56.74 52694.59 88888.00 2007-01-06 18:19:30.902 006 18165.23 56.76 52694.63 88888.00 2007-01-06 18:19:31.402 006 18165.22 56.72 52694.63 88888.00 2007-01-06 18:19:31.902 006 18165.15 56.67 52694.73 88888.00 2007-01-06 18:19:32.402 006 18165.04 56.67 52694.69 88888.00 2007-01-06 18:19:32.902 006 18165.06 56.70 52694.65 88888.00 2007-01-06 18:19:33.402 006 18165.06 56.76 52694.62 88888.00 2007-01-06 18:19:33.902 006 18165.01 56.72 52694.66 88888.00 2007-01-06 18:19:34.402 006 18165.01 56.72 52694.65 88888.00 2007-01-06 18:19:34.902 006 18165.07 56.72 52694.66 88888.00 2007-01-06 18:19:35.402 006 18165.04 56.72 52694.73 88888.00 2007-01-06 18:19:35.902 006 18165.11 56.64 52694.71 88888.00 2007-01-06 18:19:36.402 006 18165.02 56.59 52694.65 88888.00 2007-01-06 18:19:36.902 006 18164.98 56.66 52694.65 88888.00 2007-01-06 18:19:37.402 006 18165.06 56.55 52694.58 88888.00 2007-01-06 18:19:37.902 006 18165.09 56.53 52694.55 88888.00 2007-01-06 18:19:38.402 006 18165.03 56.62 52694.72 88888.00 2007-01-06 18:19:38.902 006 18164.96 56.66 52694.83 88888.00 2007-01-06 18:19:39.402 006 18165.06 56.57 52694.84 88888.00 2007-01-06 18:19:39.902 006 18165.10 56.70 52694.82 88888.00 2007-01-06 18:19:40.402 006 18165.04 56.81 52694.78 88888.00 2007-01-06 18:19:40.902 006 18165.00 56.80 52694.82 88888.00 2007-01-06 18:19:41.402 006 18164.93 56.80 52694.84 88888.00 2007-01-06 18:19:41.902 006 18164.96 56.74 52694.85 88888.00 2007-01-06 18:19:42.402 006 18165.04 56.75 52694.72 88888.00 2007-01-06 18:19:42.902 006 18164.98 56.75 52694.66 88888.00 2007-01-06 18:19:43.402 006 18164.96 56.84 52694.54 88888.00 2007-01-06 18:19:43.902 006 18165.00 56.89 52694.47 88888.00 2007-01-06 18:19:44.402 006 18164.98 56.80 52694.50 88888.00 2007-01-06 18:19:44.902 006 18164.98 56.81 52694.59 88888.00 2007-01-06 18:19:45.402 006 18164.98 56.85 52694.71 88888.00 2007-01-06 18:19:45.902 006 18165.00 56.88 52694.90 88888.00 2007-01-06 18:19:46.402 006 18164.96 56.88 52694.90 88888.00 2007-01-06 18:19:46.902 006 18164.84 56.80 52694.88 88888.00 2007-01-06 18:19:47.402 006 18164.93 56.71 52694.84 88888.00 2007-01-06 18:19:47.902 006 18164.99 56.74 52694.80 88888.00 2007-01-06 18:19:48.402 006 18165.02 56.78 52694.72 88888.00 2007-01-06 18:19:48.902 006 18165.04 56.84 52694.72 88888.00 2007-01-06 18:19:49.402 006 18165.04 56.88 52694.67 88888.00 2007-01-06 18:19:49.902 006 18165.03 56.86 52694.65 88888.00 2007-01-06 18:19:50.402 006 18164.98 56.92 52694.69 88888.00 2007-01-06 18:19:50.902 006 18165.07 56.92 52694.72 88888.00 2007-01-06 18:19:51.402 006 18165.00 56.83 52694.67 88888.00 2007-01-06 18:19:51.902 006 18164.85 56.79 52694.66 88888.00 2007-01-06 18:19:52.402 006 18164.84 56.82 52694.66 88888.00 2007-01-06 18:19:52.902 006 18164.93 56.76 52694.77 88888.00 2007-01-06 18:19:53.402 006 18164.88 56.75 52694.84 88888.00 2007-01-06 18:19:53.902 006 18164.82 56.75 52694.78 88888.00 2007-01-06 18:19:54.402 006 18164.85 56.83 52694.73 88888.00 2007-01-06 18:19:54.902 006 18164.80 56.85 52694.90 88888.00 2007-01-06 18:19:55.402 006 18164.93 56.90 52695.04 88888.00 2007-01-06 18:19:55.902 006 18165.04 56.99 52694.92 88888.00 2007-01-06 18:19:56.402 006 18164.92 56.94 52694.92 88888.00 2007-01-06 18:19:56.902 006 18164.87 56.88 52694.97 88888.00 2007-01-06 18:19:57.402 006 18164.91 56.82 52695.04 88888.00 2007-01-06 18:19:57.902 006 18164.99 56.88 52695.05 88888.00 2007-01-06 18:19:58.402 006 18165.00 56.92 52695.01 88888.00 2007-01-06 18:19:58.902 006 18165.02 56.95 52694.97 88888.00 2007-01-06 18:19:59.402 006 18164.87 57.03 52694.97 88888.00 2007-01-06 18:19:59.902 006 18164.88 57.13 52694.97 88888.00 2007-01-06 18:20:00.402 006 18164.88 57.20 52694.86 88888.00 2007-01-06 18:20:00.902 006 18164.80 57.21 52694.84 88888.00 2007-01-06 18:20:01.402 006 18164.78 57.12 52694.88 88888.00 2007-01-06 18:20:01.902 006 18164.88 57.13 52694.88 88888.00 2007-01-06 18:20:02.402 006 18164.89 57.18 52694.84 88888.00 2007-01-06 18:20:02.902 006 18164.83 57.32 52694.85 88888.00 2007-01-06 18:20:03.402 006 18164.81 57.34 52694.82 88888.00 2007-01-06 18:20:03.902 006 18164.85 57.39 52694.80 88888.00 2007-01-06 18:20:04.402 006 18164.87 57.36 52694.78 88888.00 2007-01-06 18:20:04.902 006 18165.02 57.44 52694.84 88888.00 2007-01-06 18:20:05.402 006 18164.99 57.49 52694.86 88888.00 2007-01-06 18:20:05.902 006 18164.89 57.44 52694.82 88888.00 2007-01-06 18:20:06.402 006 18165.02 57.45 52694.89 88888.00 2007-01-06 18:20:06.902 006 18165.00 57.54 52694.97 88888.00 2007-01-06 18:20:07.402 006 18164.94 57.62 52694.89 88888.00 2007-01-06 18:20:07.902 006 18165.04 57.71 52694.86 88888.00 2007-01-06 18:20:08.402 006 18164.96 57.74 52694.85 88888.00 2007-01-06 18:20:08.902 006 18164.93 57.80 52694.88 88888.00 2007-01-06 18:20:09.402 006 18165.05 57.67 52694.83 88888.00 2007-01-06 18:20:09.902 006 18165.06 57.68 52694.82 88888.00 2007-01-06 18:20:10.402 006 18165.14 57.75 52694.78 88888.00 2007-01-06 18:20:10.902 006 18165.21 57.79 52694.78 88888.00 2007-01-06 18:20:11.402 006 18165.32 57.90 52694.74 88888.00 2007-01-06 18:20:11.902 006 18165.21 57.83 52694.60 88888.00 2007-01-06 18:20:12.402 006 18165.33 57.74 52694.70 88888.00 2007-01-06 18:20:12.902 006 18165.44 57.67 52694.76 88888.00 2007-01-06 18:20:13.402 006 18165.53 57.68 52694.74 88888.00 2007-01-06 18:20:13.902 006 18165.60 57.66 52694.66 88888.00 2007-01-06 18:20:14.402 006 18165.60 57.53 52694.55 88888.00 2007-01-06 18:20:14.902 006 18165.67 57.64 52694.58 88888.00 2007-01-06 18:20:15.402 006 18165.85 57.58 52694.65 88888.00 2007-01-06 18:20:15.902 006 18165.82 57.52 52694.49 88888.00 2007-01-06 18:20:16.402 006 18165.93 57.52 52694.41 88888.00 2007-01-06 18:20:16.902 006 18166.02 57.35 52694.36 88888.00 2007-01-06 18:20:17.402 006 18166.03 57.40 52694.38 88888.00 2007-01-06 18:20:17.902 006 18166.11 57.40 52694.47 88888.00 2007-01-06 18:20:18.402 006 18166.26 57.36 52694.38 88888.00 2007-01-06 18:20:18.902 006 18166.36 57.28 52694.18 88888.00 2007-01-06 18:20:19.402 006 18166.39 57.18 52694.03 88888.00 2007-01-06 18:20:19.902 006 18166.50 57.08 52694.06 88888.00 2007-01-06 18:20:20.402 006 18166.52 56.99 52694.17 88888.00 2007-01-06 18:20:20.902 006 18166.52 56.84 52694.13 88888.00 2007-01-06 18:20:21.402 006 18166.50 56.73 52694.02 88888.00 2007-01-06 18:20:21.902 006 18166.54 56.67 52694.03 88888.00 2007-01-06 18:20:22.402 006 18166.72 56.58 52694.04 88888.00 2007-01-06 18:20:22.902 006 18166.86 56.55 52694.01 88888.00 2007-01-06 18:20:23.402 006 18167.02 56.48 52693.91 88888.00 2007-01-06 18:20:23.902 006 18167.10 56.37 52693.88 88888.00 2007-01-06 18:20:24.402 006 18166.93 56.37 52693.88 88888.00 2007-01-06 18:20:24.902 006 18166.88 56.30 52693.94 88888.00 2007-01-06 18:20:25.402 006 18166.99 56.25 52694.01 88888.00 2007-01-06 18:20:25.902 006 18166.93 56.16 52693.97 88888.00 2007-01-06 18:20:26.402 006 18166.86 56.08 52694.04 88888.00 2007-01-06 18:20:26.902 006 18166.83 56.01 52694.00 88888.00 2007-01-06 18:20:27.402 006 18166.75 56.04 52694.07 88888.00 2007-01-06 18:20:27.902 006 18166.77 56.03 52694.09 88888.00 2007-01-06 18:20:28.402 006 18166.78 56.10 52694.18 88888.00 2007-01-06 18:20:28.902 006 18166.83 56.12 52694.14 88888.00 2007-01-06 18:20:29.402 006 18166.91 56.08 52694.07 88888.00 2007-01-06 18:20:29.902 006 18166.89 56.06 52694.13 88888.00 2007-01-06 18:20:30.402 006 18166.91 56.07 52694.26 88888.00 2007-01-06 18:20:30.902 006 18166.96 56.02 52694.26 88888.00 2007-01-06 18:20:31.402 006 18166.99 55.99 52694.22 88888.00 2007-01-06 18:20:31.902 006 18166.91 55.91 52694.31 88888.00 2007-01-06 18:20:32.402 006 18166.81 55.91 52694.37 88888.00 2007-01-06 18:20:32.902 006 18166.88 56.12 52694.47 88888.00 2007-01-06 18:20:33.402 006 18166.91 56.19 52694.49 88888.00 2007-01-06 18:20:33.902 006 18166.97 56.20 52694.54 88888.00 2007-01-06 18:20:34.402 006 18166.98 56.25 52694.52 88888.00 2007-01-06 18:20:34.902 006 18166.79 56.22 52694.59 88888.00 2007-01-06 18:20:35.402 006 18166.65 56.22 52694.65 88888.00 2007-01-06 18:20:35.902 006 18166.54 56.31 52694.69 88888.00 2007-01-06 18:20:36.402 006 18166.66 56.39 52694.78 88888.00 2007-01-06 18:20:36.902 006 18166.61 56.43 52694.82 88888.00 2007-01-06 18:20:37.402 006 18166.48 56.45 52694.78 88888.00 2007-01-06 18:20:37.902 006 18166.42 56.52 52694.71 88888.00 2007-01-06 18:20:38.402 006 18166.34 56.53 52694.71 88888.00 2007-01-06 18:20:38.902 006 18166.26 56.55 52694.86 88888.00 2007-01-06 18:20:39.402 006 18166.15 56.57 52694.89 88888.00 2007-01-06 18:20:39.902 006 18166.14 56.61 52694.78 88888.00 2007-01-06 18:20:40.402 006 18166.13 56.68 52694.78 88888.00 2007-01-06 18:20:40.902 006 18166.09 56.64 52694.70 88888.00 2007-01-06 18:20:41.402 006 18166.09 56.63 52694.77 88888.00 2007-01-06 18:20:41.902 006 18165.90 56.68 52694.81 88888.00 2007-01-06 18:20:42.402 006 18165.83 56.65 52694.70 88888.00 2007-01-06 18:20:42.902 006 18165.78 56.66 52694.70 88888.00 2007-01-06 18:20:43.402 006 18165.69 56.71 52694.67 88888.00 2007-01-06 18:20:43.902 006 18165.60 56.72 52694.61 88888.00 2007-01-06 18:20:44.402 006 18165.69 56.71 52694.64 88888.00 2007-01-06 18:20:44.902 006 18165.58 56.75 52694.67 88888.00 2007-01-06 18:20:45.402 006 18165.58 56.71 52694.75 88888.00 2007-01-06 18:20:45.902 006 18165.77 56.72 52694.70 88888.00 2007-01-06 18:20:46.402 006 18165.57 56.68 52694.65 88888.00 2007-01-06 18:20:46.902 006 18165.57 56.80 52694.72 88888.00 2007-01-06 18:20:47.402 006 18165.58 56.84 52694.71 88888.00 2007-01-06 18:20:47.902 006 18165.61 56.80 52694.72 88888.00 2007-01-06 18:20:48.402 006 18165.85 56.74 52694.73 88888.00 2007-01-06 18:20:48.902 006 18165.86 56.73 52694.73 88888.00 2007-01-06 18:20:49.402 006 18165.79 56.78 52694.64 88888.00 2007-01-06 18:20:49.902 006 18165.78 56.83 52694.57 88888.00 2007-01-06 18:20:50.402 006 18165.79 56.96 52694.60 88888.00 2007-01-06 18:20:50.902 006 18165.74 56.96 52694.49 88888.00 2007-01-06 18:20:51.402 006 18165.77 56.91 52694.32 88888.00 2007-01-06 18:20:51.902 006 18165.81 56.91 52694.37 88888.00 2007-01-06 18:20:52.402 006 18165.93 56.88 52694.48 88888.00 2007-01-06 18:20:52.902 006 18165.91 56.94 52694.49 88888.00 2007-01-06 18:20:53.402 006 18165.91 56.92 52694.43 88888.00 2007-01-06 18:20:53.902 006 18166.07 56.86 52694.42 88888.00 2007-01-06 18:20:54.402 006 18166.02 56.80 52694.34 88888.00 2007-01-06 18:20:54.902 006 18166.02 56.75 52694.26 88888.00 2007-01-06 18:20:55.402 006 18166.09 56.82 52694.15 88888.00 2007-01-06 18:20:55.902 006 18166.22 56.94 52694.15 88888.00 2007-01-06 18:20:56.402 006 18166.24 57.02 52694.14 88888.00 2007-01-06 18:20:56.902 006 18166.30 57.02 52694.15 88888.00 2007-01-06 18:20:57.402 006 18166.25 57.10 52694.08 88888.00 2007-01-06 18:20:57.902 006 18166.23 57.17 52694.09 88888.00 2007-01-06 18:20:58.402 006 18166.42 57.20 52694.11 88888.00 2007-01-06 18:20:58.902 006 18166.44 57.25 52694.32 88888.00 2007-01-06 18:20:59.402 006 18166.44 57.03 52694.44 88888.00 2007-01-06 18:20:59.902 006 18166.39 56.94 52694.44 88888.00 2007-01-06 18:21:00.402 006 18166.53 57.01 52694.47 88888.00 2007-01-06 18:21:00.902 006 18166.72 57.01 52694.58 88888.00 2007-01-06 18:21:01.402 006 18166.68 56.95 52694.59 88888.00 2007-01-06 18:21:01.902 006 18166.76 56.92 52694.57 88888.00 2007-01-06 18:21:02.402 006 18166.68 56.99 52694.63 88888.00 2007-01-06 18:21:02.902 006 18166.77 57.00 52694.80 88888.00 2007-01-06 18:21:03.402 006 18166.89 57.09 52694.96 88888.00 2007-01-06 18:21:03.902 006 18166.91 57.12 52694.99 88888.00 2007-01-06 18:21:04.402 006 18167.05 57.21 52694.88 88888.00 2007-01-06 18:21:04.902 006 18166.99 57.21 52694.92 88888.00 2007-01-06 18:21:05.399 006 18166.98 57.24 52695.01 88888.00 2007-01-06 18:21:05.909 006 18167.08 57.31 52694.96 88888.00 2007-01-06 18:21:06.409 006 18167.01 57.21 52694.97 88888.00 2007-01-06 18:21:06.909 006 18167.05 57.19 52694.89 88888.00 2007-01-06 18:21:07.409 006 18166.91 57.23 52694.84 88888.00 2007-01-06 18:21:07.909 006 18166.99 57.23 52694.94 88888.00 2007-01-06 18:21:08.409 006 18167.01 57.23 52694.95 88888.00 2007-01-06 18:21:08.909 006 18167.16 57.18 52694.88 88888.00 2007-01-06 18:21:09.409 006 18167.20 57.10 52694.82 88888.00 2007-01-06 18:21:09.909 006 18167.18 57.06 52694.80 88888.00 2007-01-06 18:21:10.409 006 18167.13 57.03 52694.73 88888.00 2007-01-06 18:21:10.909 006 18167.07 56.98 52694.62 88888.00 2007-01-06 18:21:11.409 006 18167.04 56.94 52694.72 88888.00 2007-01-06 18:21:11.909 006 18167.09 56.88 52694.65 88888.00 2007-01-06 18:21:12.409 006 18167.06 56.84 52694.73 88888.00 2007-01-06 18:21:12.909 006 18166.96 56.85 52694.73 88888.00 2007-01-06 18:21:13.409 006 18166.98 56.84 52694.65 88888.00 2007-01-06 18:21:13.909 006 18167.10 56.75 52694.55 88888.00 2007-01-06 18:21:14.409 006 18167.10 56.64 52694.58 88888.00 2007-01-06 18:21:14.909 006 18167.00 56.51 52694.57 88888.00 2007-01-06 18:21:15.409 006 18167.05 56.47 52694.57 88888.00 2007-01-06 18:21:15.909 006 18166.96 56.45 52694.54 88888.00 2007-01-06 18:21:16.409 006 18167.00 56.39 52694.70 88888.00 2007-01-06 18:21:16.909 006 18166.93 56.32 52694.76 88888.00 2007-01-06 18:21:17.409 006 18166.91 56.36 52694.69 88888.00 2007-01-06 18:21:17.909 006 18166.93 56.32 52694.65 88888.00 2007-01-06 18:21:18.409 006 18166.85 56.24 52694.66 88888.00 2007-01-06 18:21:18.909 006 18166.89 56.09 52694.62 88888.00 2007-01-06 18:21:19.409 006 18166.98 56.00 52694.64 88888.00 2007-01-06 18:21:19.909 006 18167.01 56.02 52694.73 88888.00 2007-01-06 18:21:20.409 006 18166.91 55.97 52694.76 88888.00 2007-01-06 18:21:20.909 006 18166.90 55.98 52694.74 88888.00 2007-01-06 18:21:21.409 006 18166.85 56.01 52694.82 88888.00 2007-01-06 18:21:21.909 006 18166.85 55.90 52694.77 88888.00 2007-01-06 18:21:22.409 006 18166.81 55.85 52694.72 88888.00 2007-01-06 18:21:22.909 006 18166.77 55.87 52694.71 88888.00 2007-01-06 18:21:23.409 006 18166.88 55.83 52694.78 88888.00 2007-01-06 18:21:23.909 006 18166.85 56.00 52694.74 88888.00 2007-01-06 18:21:24.409 006 18166.78 56.00 52694.74 88888.00 2007-01-06 18:21:24.909 006 18166.68 56.04 52694.84 88888.00 2007-01-06 18:21:25.409 006 18166.65 56.10 52694.93 88888.00 2007-01-06 18:21:25.909 006 18166.64 56.15 52695.01 88888.00 2007-01-06 18:21:26.409 006 18166.58 56.18 52695.04 88888.00 2007-01-06 18:21:26.909 006 18166.58 56.29 52695.15 88888.00 2007-01-06 18:21:27.409 006 18166.53 56.34 52695.30 88888.00 2007-01-06 18:21:27.909 006 18166.50 56.40 52695.30 88888.00 2007-01-06 18:21:28.409 006 18166.55 56.47 52695.21 88888.00 2007-01-06 18:21:28.909 006 18166.58 56.61 52695.23 88888.00 2007-01-06 18:21:29.409 006 18166.42 56.68 52695.38 88888.00 2007-01-06 18:21:29.909 006 18166.26 56.71 52695.46 88888.00 2007-01-06 18:21:30.409 006 18166.22 56.81 52695.45 88888.00 2007-01-06 18:21:30.909 006 18166.18 56.91 52695.43 88888.00 2007-01-06 18:21:31.409 006 18166.18 56.89 52695.62 88888.00 2007-01-06 18:21:31.909 006 18166.25 56.92 52695.66 88888.00 2007-01-06 18:21:32.409 006 18166.07 56.97 52695.64 88888.00 2007-01-06 18:21:32.909 006 18165.94 57.02 52695.65 88888.00 2007-01-06 18:21:33.409 006 18165.88 57.08 52695.60 88888.00 2007-01-06 18:21:33.909 006 18165.82 57.15 52695.52 88888.00 2007-01-06 18:21:34.409 006 18165.65 57.19 52695.52 88888.00 2007-01-06 18:21:34.909 006 18165.52 57.21 52695.60 88888.00 2007-01-06 18:21:35.409 006 18165.59 57.24 52695.71 88888.00 2007-01-06 18:21:35.909 006 18165.63 57.20 52695.70 88888.00 2007-01-06 18:21:36.409 006 18165.65 57.22 52695.63 88888.00 2007-01-06 18:21:36.909 006 18165.49 57.20 52695.48 88888.00 2007-01-06 18:21:37.409 006 18165.43 57.29 52695.51 88888.00 2007-01-06 18:21:37.909 006 18165.48 57.35 52695.56 88888.00 2007-01-06 18:21:38.409 006 18165.50 57.36 52695.56 88888.00 2007-01-06 18:21:38.909 006 18165.27 57.42 52695.66 88888.00 2007-01-06 18:21:39.409 006 18165.34 57.45 52695.55 88888.00 2007-01-06 18:21:39.909 006 18165.36 57.47 52695.50 88888.00 2007-01-06 18:21:40.409 006 18165.25 57.42 52695.47 88888.00 2007-01-06 18:21:40.909 006 18165.46 57.41 52695.59 88888.00 2007-01-06 18:21:41.409 006 18165.39 57.39 52695.65 88888.00 2007-01-06 18:21:41.909 006 18165.34 57.57 52695.64 88888.00 2007-01-06 18:21:42.409 006 18165.33 57.58 52695.50 88888.00 2007-01-06 18:21:42.909 006 18165.29 57.61 52695.45 88888.00 2007-01-06 18:21:43.409 006 18165.39 57.65 52695.39 88888.00 2007-01-06 18:21:43.909 006 18165.48 57.61 52695.30 88888.00 2007-01-06 18:21:44.409 006 18165.53 57.65 52695.28 88888.00 2007-01-06 18:21:44.909 006 18165.48 57.69 52695.21 88888.00 2007-01-06 18:21:45.409 006 18165.63 57.69 52695.13 88888.00 2007-01-06 18:21:45.909 006 18165.68 57.79 52695.11 88888.00 2007-01-06 18:21:46.409 006 18165.64 57.82 52695.08 88888.00 2007-01-06 18:21:46.909 006 18165.66 57.77 52695.05 88888.00 2007-01-06 18:21:47.409 006 18165.78 57.74 52695.07 88888.00 2007-01-06 18:21:47.909 006 18165.98 57.83 52695.01 88888.00 2007-01-06 18:21:48.409 006 18165.96 57.81 52695.08 88888.00 2007-01-06 18:21:48.909 006 18165.96 57.77 52695.11 88888.00 2007-01-06 18:21:49.409 006 18166.00 57.73 52695.00 88888.00 2007-01-06 18:21:49.909 006 18166.01 57.82 52694.98 88888.00 2007-01-06 18:21:50.409 006 18166.08 57.78 52694.93 88888.00 2007-01-06 18:21:50.909 006 18166.26 57.84 52694.94 88888.00 2007-01-06 18:21:51.409 006 18166.29 57.80 52694.94 88888.00 2007-01-06 18:21:51.909 006 18166.39 57.76 52695.00 88888.00 2007-01-06 18:21:52.409 006 18166.45 57.80 52694.96 88888.00 2007-01-06 18:21:52.909 006 18166.48 57.81 52694.84 88888.00 2007-01-06 18:21:53.409 006 18166.64 57.75 52694.70 88888.00 2007-01-06 18:21:53.909 006 18166.76 57.68 52694.62 88888.00 2007-01-06 18:21:54.409 006 18166.69 57.61 52694.57 88888.00 2007-01-06 18:21:54.909 006 18166.74 57.63 52694.63 88888.00 2007-01-06 18:21:55.409 006 18166.77 57.59 52694.61 88888.00 2007-01-06 18:21:55.909 006 18166.77 57.64 52694.61 88888.00 2007-01-06 18:21:56.409 006 18166.85 57.73 52694.74 88888.00 2007-01-06 18:21:56.909 006 18166.85 57.80 52694.69 88888.00 2007-01-06 18:21:57.409 006 18166.90 57.82 52694.63 88888.00 2007-01-06 18:21:57.909 006 18167.04 57.85 52694.64 88888.00 2007-01-06 18:21:58.409 006 18167.05 57.78 52694.57 88888.00 2007-01-06 18:21:58.909 006 18167.08 57.71 52694.53 88888.00 2007-01-06 18:21:59.409 006 18167.04 57.73 52694.55 88888.00 2007-01-06 18:21:59.909 006 18167.11 57.71 52694.49 88888.00 2007-01-06 18:22:00.409 006 18167.11 57.65 52694.58 88888.00 2007-01-06 18:22:00.909 006 18167.18 57.72 52694.75 88888.00 2007-01-06 18:22:01.409 006 18167.16 57.79 52694.75 88888.00 2007-01-06 18:22:01.909 006 18167.24 57.88 52694.85 88888.00 2007-01-06 18:22:02.409 006 18167.11 57.83 52694.81 88888.00 2007-01-06 18:22:02.909 006 18167.11 57.79 52694.81 88888.00 2007-01-06 18:22:03.409 006 18167.42 57.80 52694.95 88888.00 2007-01-06 18:22:03.909 006 18167.49 57.81 52695.01 88888.00 2007-01-06 18:22:04.409 006 18167.19 57.83 52694.96 88888.00 2007-01-06 18:22:04.909 006 18167.07 57.77 52694.97 88888.00 2007-01-06 18:22:05.409 006 18167.08 57.83 52694.90 88888.00 2007-01-06 18:22:05.909 006 18166.99 57.88 52694.97 88888.00 2007-01-06 18:22:06.409 006 18167.00 57.89 52695.00 88888.00 2007-01-06 18:22:06.909 006 18166.93 57.97 52695.08 88888.00 2007-01-06 18:22:07.409 006 18166.84 57.92 52695.11 88888.00 2007-01-06 18:22:07.909 006 18166.78 57.86 52695.04 88888.00 2007-01-06 18:22:08.409 006 18166.81 57.90 52695.08 88888.00 2007-01-06 18:22:08.909 006 18166.73 58.03 52695.21 88888.00 2007-01-06 18:22:09.409 006 18166.67 58.01 52695.25 88888.00 2007-01-06 18:22:09.909 006 18166.66 58.05 52695.29 88888.00 2007-01-06 18:22:10.409 006 18166.61 58.02 52695.16 88888.00 2007-01-06 18:22:10.909 006 18166.57 58.00 52695.07 88888.00 2007-01-06 18:22:11.409 006 18166.64 57.98 52695.05 88888.00 2007-01-06 18:22:11.909 006 18166.59 58.02 52694.99 88888.00 2007-01-06 18:22:12.409 006 18166.55 57.98 52695.07 88888.00 2007-01-06 18:22:12.909 006 18166.55 57.92 52695.07 88888.00 2007-01-06 18:22:13.409 006 18166.43 58.00 52695.05 88888.00 2007-01-06 18:22:13.909 006 18166.37 57.99 52695.02 88888.00 2007-01-06 18:22:14.409 006 18166.50 57.96 52694.90 88888.00 2007-01-06 18:22:14.909 006 18166.44 57.96 52694.93 88888.00 2007-01-06 18:22:15.409 006 18166.32 57.90 52694.94 88888.00 2007-01-06 18:22:15.909 006 18166.39 57.89 52694.95 88888.00 2007-01-06 18:22:16.409 006 18166.42 57.94 52694.94 88888.00 2007-01-06 18:22:16.909 006 18166.45 57.90 52694.98 88888.00 2007-01-06 18:22:17.409 006 18166.43 57.84 52694.96 88888.00 2007-01-06 18:22:17.909 006 18166.36 57.79 52694.95 88888.00 2007-01-06 18:22:18.409 006 18166.34 57.76 52695.04 88888.00 2007-01-06 18:22:18.909 006 18166.32 57.81 52695.04 88888.00 2007-01-06 18:22:19.409 006 18166.42 57.77 52695.01 88888.00 2007-01-06 18:22:19.909 006 18166.40 57.72 52694.95 88888.00 2007-01-06 18:22:20.409 006 18166.42 57.61 52694.93 88888.00 2007-01-06 18:22:20.909 006 18166.41 57.58 52694.92 88888.00 2007-01-06 18:22:21.409 006 18166.36 57.67 52694.90 88888.00 2007-01-06 18:22:21.909 006 18166.36 57.54 52694.75 88888.00 2007-01-06 18:22:22.409 006 18166.47 57.43 52694.71 88888.00 2007-01-06 18:22:22.909 006 18166.43 57.46 52694.67 88888.00 2007-01-06 18:22:23.409 006 18166.48 57.46 52694.66 88888.00 2007-01-06 18:22:23.909 006 18166.46 57.41 52694.70 88888.00 2007-01-06 18:22:24.409 006 18166.46 57.35 52694.76 88888.00 2007-01-06 18:22:24.909 006 18166.54 57.30 52694.73 88888.00 2007-01-06 18:22:25.409 006 18166.61 57.31 52694.73 88888.00 2007-01-06 18:22:25.909 006 18166.40 57.35 52694.66 88888.00 2007-01-06 18:22:26.409 006 18166.47 57.36 52694.77 88888.00 2007-01-06 18:22:26.909 006 18166.51 57.33 52694.77 88888.00 2007-01-06 18:22:27.409 006 18166.55 57.31 52694.82 88888.00 2007-01-06 18:22:27.909 006 18166.55 57.40 52694.77 88888.00 2007-01-06 18:22:28.409 006 18166.52 57.37 52694.74 88888.00 2007-01-06 18:22:28.909 006 18166.48 57.40 52694.80 88888.00 2007-01-06 18:22:29.409 006 18166.63 57.48 52694.77 88888.00 2007-01-06 18:22:29.909 006 18166.72 57.53 52694.73 88888.00 2007-01-06 18:22:30.409 006 18166.76 57.59 52694.58 88888.00 2007-01-06 18:22:30.909 006 18166.80 57.64 52694.57 88888.00 2007-01-06 18:22:31.409 006 18166.88 57.61 52694.70 88888.00 2007-01-06 18:22:31.909 006 18166.78 57.54 52694.77 88888.00 2007-01-06 18:22:32.409 006 18166.78 57.67 52694.74 88888.00 2007-01-06 18:22:32.909 006 18166.88 57.65 52694.74 88888.00 2007-01-06 18:22:33.409 006 18167.02 57.68 52694.80 88888.00 2007-01-06 18:22:33.909 006 18166.96 57.91 52694.84 88888.00 2007-01-06 18:22:34.409 006 18166.98 57.90 52694.70 88888.00 2007-01-06 18:22:34.909 006 18166.91 57.88 52694.74 88888.00 2007-01-06 18:22:35.409 006 18166.96 57.92 52694.80 88888.00 2007-01-06 18:22:35.909 006 18167.00 57.89 52694.85 88888.00 2007-01-06 18:22:36.409 006 18167.06 57.99 52694.78 88888.00 2007-01-06 18:22:36.909 006 18167.17 58.05 52694.73 88888.00 2007-01-06 18:22:37.409 006 18167.24 58.14 52694.72 88888.00 2007-01-06 18:22:37.909 006 18167.09 58.14 52694.84 88888.00 2007-01-06 18:22:38.409 006 18167.09 58.15 52695.04 88888.00 2007-01-06 18:22:38.909 006 18167.04 58.21 52695.07 88888.00 2007-01-06 18:22:39.409 006 18167.04 58.33 52695.02 88888.00 2007-01-06 18:22:39.909 006 18167.29 58.33 52695.01 88888.00 2007-01-06 18:22:40.409 006 18167.27 58.23 52694.96 88888.00 2007-01-06 18:22:40.909 006 18167.18 58.19 52694.84 88888.00 2007-01-06 18:22:41.409 006 18167.24 58.33 52695.02 88888.00 2007-01-06 18:22:41.909 006 18167.41 58.40 52695.10 88888.00 2007-01-06 18:22:42.409 006 18167.33 58.42 52694.92 88888.00 2007-01-06 18:22:42.909 006 18167.34 58.39 52694.70 88888.00 2007-01-06 18:22:43.409 006 18167.18 58.36 52694.75 88888.00 2007-01-06 18:22:43.909 006 18167.27 58.49 52694.84 88888.00 2007-01-06 18:22:44.409 006 18167.39 58.50 52694.96 88888.00 2007-01-06 18:22:44.909 006 18167.44 58.42 52695.05 88888.00 2007-01-06 18:22:45.409 006 18167.37 58.42 52694.97 88888.00 2007-01-06 18:22:45.909 006 18167.28 58.42 52694.89 88888.00 2007-01-06 18:22:46.409 006 18167.40 58.45 52694.96 88888.00 2007-01-06 18:22:46.909 006 18167.39 58.50 52694.88 88888.00 2007-01-06 18:22:47.409 006 18167.32 58.46 52694.84 88888.00 2007-01-06 18:22:47.909 006 18167.31 58.44 52694.81 88888.00 2007-01-06 18:22:48.409 006 18167.39 58.39 52694.80 88888.00 2007-01-06 18:22:48.909 006 18167.40 58.39 52694.88 88888.00 2007-01-06 18:22:49.409 006 18167.38 58.34 52694.92 88888.00 2007-01-06 18:22:49.909 006 18167.34 58.33 52694.94 88888.00 2007-01-06 18:22:50.409 006 18167.26 58.29 52694.76 88888.00 2007-01-06 18:22:50.909 006 18167.34 58.20 52694.65 88888.00 2007-01-06 18:22:51.409 006 18167.43 58.10 52694.71 88888.00 2007-01-06 18:22:51.909 006 18167.48 58.16 52694.82 88888.00 2007-01-06 18:22:52.409 006 18167.46 58.13 52694.84 88888.00 2007-01-06 18:22:52.909 006 18167.43 58.06 52694.69 88888.00 2007-01-06 18:22:53.409 006 18167.41 58.00 52694.53 88888.00 2007-01-06 18:22:53.909 006 18167.44 58.10 52694.55 88888.00 2007-01-06 18:22:54.409 006 18167.42 58.04 52694.60 88888.00 2007-01-06 18:22:54.909 006 18167.45 58.01 52694.59 88888.00 2007-01-06 18:22:55.409 006 18167.38 57.99 52694.53 88888.00 2007-01-06 18:22:55.909 006 18167.52 58.02 52694.55 88888.00 2007-01-06 18:22:56.409 006 18167.56 58.02 52694.49 88888.00 2007-01-06 18:22:56.909 006 18167.57 57.97 52694.53 88888.00 2007-01-06 18:22:57.409 006 18167.59 57.91 52694.48 88888.00 2007-01-06 18:22:57.909 006 18167.63 57.79 52694.51 88888.00 2007-01-06 18:22:58.409 006 18167.53 57.75 52694.46 88888.00 2007-01-06 18:22:58.909 006 18167.55 57.79 52694.44 88888.00 2007-01-06 18:22:59.409 006 18167.64 57.86 52694.49 88888.00 2007-01-06 18:22:59.909 006 18167.74 57.85 52694.51 88888.00 2007-01-06 18:23:00.409 006 18167.71 57.83 52694.54 88888.00 2007-01-06 18:23:00.909 006 18167.78 57.76 52694.48 88888.00 2007-01-06 18:23:01.409 006 18167.70 57.77 52694.58 88888.00 2007-01-06 18:23:01.909 006 18167.71 57.92 52694.73 88888.00 2007-01-06 18:23:02.409 006 18167.87 57.89 52694.74 88888.00 2007-01-06 18:23:02.909 006 18168.00 57.87 52694.64 88888.00 2007-01-06 18:23:03.409 006 18167.70 57.88 52694.53 88888.00 2007-01-06 18:23:03.909 006 18167.65 57.90 52694.60 88888.00 2007-01-06 18:23:04.409 006 18167.57 57.99 52694.69 88888.00 2007-01-06 18:23:04.909 006 18167.55 57.98 52694.78 88888.00 2007-01-06 18:23:05.409 006 18167.64 57.97 52694.80 88888.00 2007-01-06 18:23:05.909 006 18167.72 57.96 52694.86 88888.00 2007-01-06 18:23:06.409 006 18167.76 58.01 52694.85 88888.00 2007-01-06 18:23:06.909 006 18167.85 57.97 52694.90 88888.00 2007-01-06 18:23:07.409 006 18167.84 57.91 52694.90 88888.00 2007-01-06 18:23:07.909 006 18167.81 57.97 52694.90 88888.00 2007-01-06 18:23:08.409 006 18167.83 58.05 52694.84 88888.00 2007-01-06 18:23:08.909 006 18167.78 58.10 52694.87 88888.00 2007-01-06 18:23:09.409 006 18167.72 58.05 52694.90 88888.00 2007-01-06 18:23:09.909 006 18167.69 57.99 52694.86 88888.00 2007-01-06 18:23:10.409 006 18167.62 57.86 52694.78 88888.00 2007-01-06 18:23:10.909 006 18167.64 58.00 52694.85 88888.00 2007-01-06 18:23:11.409 006 18167.56 58.22 52694.89 88888.00 2007-01-06 18:23:11.909 006 18167.63 58.30 52694.97 88888.00 2007-01-06 18:23:12.409 006 18167.63 58.28 52694.89 88888.00 2007-01-06 18:23:12.909 006 18167.64 58.33 52694.94 88888.00 2007-01-06 18:23:13.409 006 18167.56 58.36 52694.89 88888.00 2007-01-06 18:23:13.909 006 18167.59 58.41 52694.97 88888.00 2007-01-06 18:23:14.409 006 18167.53 58.43 52694.99 88888.00 2007-01-06 18:23:14.909 006 18167.48 58.45 52694.89 88888.00 2007-01-06 18:23:15.409 006 18167.55 58.48 52694.99 88888.00 2007-01-06 18:23:15.909 006 18167.70 58.48 52695.02 88888.00 2007-01-06 18:23:16.409 006 18167.77 58.43 52695.05 88888.00 2007-01-06 18:23:16.909 006 18167.64 58.48 52694.99 88888.00 2007-01-06 18:23:17.409 006 18167.65 58.49 52695.07 88888.00 2007-01-06 18:23:17.909 006 18167.53 58.51 52695.16 88888.00 2007-01-06 18:23:18.409 006 18167.52 58.59 52695.15 88888.00 2007-01-06 18:23:18.909 006 18167.56 58.62 52694.97 88888.00 2007-01-06 18:23:19.409 006 18167.70 58.59 52694.95 88888.00 2007-01-06 18:23:19.909 006 18167.67 58.62 52695.04 88888.00 2007-01-06 18:23:20.409 006 18167.66 58.57 52695.00 88888.00 2007-01-06 18:23:20.909 006 18167.62 58.59 52695.00 88888.00 2007-01-06 18:23:21.409 006 18167.61 58.58 52694.90 88888.00 2007-01-06 18:23:21.909 006 18167.55 58.57 52694.95 88888.00 2007-01-06 18:23:22.409 006 18167.74 58.64 52694.96 88888.00 2007-01-06 18:23:22.909 006 18168.09 58.51 52694.92 88888.00 2007-01-06 18:23:23.409 006 18167.88 58.53 52694.96 88888.00 2007-01-06 18:23:23.909 006 18167.64 58.51 52694.92 88888.00 2007-01-06 18:23:24.409 006 18167.64 58.43 52694.92 88888.00 2007-01-06 18:23:24.909 006 18167.60 58.48 52694.94 88888.00 2007-01-06 18:23:25.409 006 18167.43 58.48 52694.98 88888.00 2007-01-06 18:23:25.909 006 18167.42 58.46 52695.05 88888.00 2007-01-06 18:23:26.409 006 18167.54 58.48 52695.06 88888.00 2007-01-06 18:23:26.909 006 18167.73 58.49 52695.02 88888.00 2007-01-06 18:23:27.409 006 18167.73 58.50 52695.07 88888.00 2007-01-06 18:23:27.909 006 18167.71 58.45 52695.06 88888.00 2007-01-06 18:23:28.409 006 18167.86 58.46 52695.10 88888.00 2007-01-06 18:23:28.909 006 18167.94 58.46 52695.06 88888.00 2007-01-06 18:23:29.409 006 18167.82 58.44 52695.00 88888.00 2007-01-06 18:23:29.909 006 18167.73 58.44 52694.99 88888.00 2007-01-06 18:23:30.409 006 18167.81 58.41 52694.95 88888.00 2007-01-06 18:23:30.909 006 18167.70 58.25 52694.95 88888.00 2007-01-06 18:23:31.409 006 18167.70 58.24 52694.96 88888.00 2007-01-06 18:23:31.909 006 18167.77 58.28 52695.04 88888.00 2007-01-06 18:23:32.409 006 18167.71 58.33 52695.00 88888.00 2007-01-06 18:23:32.909 006 18167.74 58.17 52694.99 88888.00 2007-01-06 18:23:33.409 006 18167.92 58.07 52695.11 88888.00 2007-01-06 18:23:33.909 006 18167.66 58.11 52695.17 88888.00 2007-01-06 18:23:34.409 006 18167.60 58.15 52695.19 88888.00 2007-01-06 18:23:34.909 006 18167.72 58.04 52695.12 88888.00 2007-01-06 18:23:35.409 006 18168.06 58.01 52694.98 88888.00 2007-01-06 18:23:35.909 006 18168.06 58.00 52694.84 88888.00 2007-01-06 18:23:36.409 006 18167.88 57.97 52694.96 88888.00 2007-01-06 18:23:36.909 006 18167.93 57.90 52694.99 88888.00 2007-01-06 18:23:37.409 006 18167.95 57.76 52694.93 88888.00 2007-01-06 18:23:37.909 006 18167.96 57.78 52694.97 88888.00 2007-01-06 18:23:38.409 006 18167.85 57.75 52695.10 88888.00 2007-01-06 18:23:38.909 006 18167.82 57.77 52695.05 88888.00 2007-01-06 18:23:39.409 006 18167.81 57.75 52694.99 88888.00 2007-01-06 18:23:39.909 006 18167.86 57.79 52695.02 88888.00 2007-01-06 18:23:40.409 006 18167.91 57.77 52695.06 88888.00 2007-01-06 18:23:40.909 006 18168.04 57.66 52695.00 88888.00 2007-01-06 18:23:41.409 006 18168.22 57.57 52694.96 88888.00 2007-01-06 18:23:41.909 006 18168.19 57.55 52694.96 88888.00 2007-01-06 18:23:42.409 006 18168.21 57.57 52695.01 88888.00 2007-01-06 18:23:42.909 006 18168.18 57.59 52695.04 88888.00 2007-01-06 18:23:43.409 006 18168.14 57.62 52694.88 88888.00 2007-01-06 18:23:43.909 006 18168.09 57.61 52694.89 88888.00 2007-01-06 18:23:44.409 006 18168.16 57.64 52694.95 88888.00 2007-01-06 18:23:44.909 006 18168.22 57.62 52694.95 88888.00 2007-01-06 18:23:45.409 006 18168.27 57.52 52694.84 88888.00 2007-01-06 18:23:45.909 006 18168.33 57.44 52694.70 88888.00 2007-01-06 18:23:46.409 006 18168.30 57.34 52694.71 88888.00 2007-01-06 18:23:46.909 006 18168.24 57.34 52694.78 88888.00 2007-01-06 18:23:47.409 006 18168.24 57.26 52694.81 88888.00 2007-01-06 18:23:47.909 006 18168.41 57.34 52694.75 88888.00 2007-01-06 18:23:48.409 006 18168.47 57.33 52694.65 88888.00 2007-01-06 18:23:48.909 006 18168.51 57.22 52694.67 88888.00 2007-01-06 18:23:49.409 006 18168.48 57.29 52694.52 88888.00 2007-01-06 18:23:49.909 006 18168.63 57.33 52694.59 88888.00 2007-01-06 18:23:50.409 006 18168.69 57.35 52694.77 88888.00 2007-01-06 18:23:50.909 006 18168.71 57.38 52694.76 88888.00 2007-01-06 18:23:51.409 006 18168.78 57.51 52694.67 88888.00 2007-01-06 18:23:51.909 006 18168.81 57.57 52694.59 88888.00 2007-01-06 18:23:52.409 006 18168.85 57.58 52694.60 88888.00 2007-01-06 18:23:52.909 006 18168.92 57.56 52694.61 88888.00 2007-01-06 18:23:53.409 006 18168.92 57.51 52694.64 88888.00 2007-01-06 18:23:53.909 006 18168.93 57.43 52694.65 88888.00 2007-01-06 18:23:54.409 006 18168.94 57.53 52694.62 88888.00 2007-01-06 18:23:54.909 006 18168.96 57.67 52694.60 88888.00 2007-01-06 18:23:55.409 006 18168.98 57.67 52694.75 88888.00 2007-01-06 18:23:55.909 006 18168.94 57.63 52694.77 88888.00 2007-01-06 18:23:56.409 006 18168.87 57.74 52694.76 88888.00 2007-01-06 18:23:56.909 006 18168.93 57.85 52694.77 88888.00 2007-01-06 18:23:57.409 006 18168.95 57.88 52694.85 88888.00 2007-01-06 18:23:57.909 006 18168.97 57.87 52694.73 88888.00 2007-01-06 18:23:58.409 006 18169.00 57.90 52694.84 88888.00 2007-01-06 18:23:58.909 006 18169.06 58.01 52694.80 88888.00 2007-01-06 18:23:59.409 006 18169.09 58.09 52694.86 88888.00 2007-01-06 18:23:59.909 006 18169.13 58.07 52694.90 88888.00 2007-01-06 18:24:00.409 006 18169.01 58.07 52694.89 88888.00 2007-01-06 18:24:00.909 006 18169.03 58.10 52694.90 88888.00 2007-01-06 18:24:01.409 006 18169.07 58.20 52694.96 88888.00 2007-01-06 18:24:01.909 006 18169.07 58.20 52695.00 88888.00 2007-01-06 18:24:02.409 006 18169.02 58.26 52694.96 88888.00 2007-01-06 18:24:02.909 006 18169.09 58.37 52694.99 88888.00 2007-01-06 18:24:03.409 006 18169.01 58.31 52695.02 88888.00 2007-01-06 18:24:03.909 006 18169.01 58.24 52695.12 88888.00 2007-01-06 18:24:04.409 006 18169.06 58.32 52695.24 88888.00 2007-01-06 18:24:04.909 006 18169.05 58.33 52695.13 88888.00 2007-01-06 18:24:05.409 006 18169.02 58.33 52695.09 88888.00 2007-01-06 18:24:05.909 006 18168.97 58.32 52695.10 88888.00 2007-01-06 18:24:06.409 006 18168.93 58.22 52695.15 88888.00 2007-01-06 18:24:06.909 006 18169.02 58.32 52695.19 88888.00 2007-01-06 18:24:07.409 006 18168.93 58.40 52695.25 88888.00 2007-01-06 18:24:07.909 006 18168.92 58.51 52695.31 88888.00 2007-01-06 18:24:08.409 006 18168.74 58.43 52695.23 88888.00 2007-01-06 18:24:08.909 006 18168.62 58.49 52695.15 88888.00 2007-01-06 18:24:09.409 006 18168.56 58.61 52695.13 88888.00 2007-01-06 18:24:09.909 006 18168.32 58.58 52695.13 88888.00 2007-01-06 18:24:10.409 006 18168.58 58.46 52695.22 88888.00 2007-01-06 18:24:10.909 006 18168.74 58.52 52695.17 88888.00 2007-01-06 18:24:11.409 006 18168.73 58.54 52695.17 88888.00 2007-01-06 18:24:11.909 006 18168.70 58.53 52695.08 88888.00 2007-01-06 18:24:12.409 006 18168.68 58.61 52694.95 88888.00 2007-01-06 18:24:12.909 006 18168.67 58.62 52695.01 88888.00 2007-01-06 18:24:13.409 006 18168.57 58.52 52695.15 88888.00 2007-01-06 18:24:13.909 006 18168.53 58.38 52695.18 88888.00 2007-01-06 18:24:14.409 006 18168.54 58.36 52695.17 88888.00 2007-01-06 18:24:14.909 006 18168.67 58.34 52695.17 88888.00 2007-01-06 18:24:15.409 006 18168.51 58.34 52695.17 88888.00 2007-01-06 18:24:15.909 006 18168.43 58.30 52695.20 88888.00 2007-01-06 18:24:16.409 006 18168.32 58.31 52695.06 88888.00 2007-01-06 18:24:16.909 006 18168.29 58.17 52695.09 88888.00 2007-01-06 18:24:17.409 006 18168.30 58.09 52695.13 88888.00 2007-01-06 18:24:17.909 006 18168.31 58.10 52695.17 88888.00 2007-01-06 18:24:18.409 006 18168.31 58.00 52695.18 88888.00 2007-01-06 18:24:18.909 006 18168.27 57.91 52695.18 88888.00 2007-01-06 18:24:19.409 006 18168.28 57.77 52695.10 88888.00 2007-01-06 18:24:19.909 006 18168.19 57.69 52695.08 88888.00 2007-01-06 18:24:20.409 006 18168.15 57.71 52695.01 88888.00 2007-01-06 18:24:20.909 006 18168.14 57.58 52695.15 88888.00 2007-01-06 18:24:21.409 006 18168.10 57.48 52695.27 88888.00 2007-01-06 18:24:21.909 006 18168.09 57.36 52695.12 88888.00 2007-01-06 18:24:22.409 006 18168.13 57.34 52694.99 88888.00 2007-01-06 18:24:22.909 006 18168.13 57.10 52694.88 88888.00 2007-01-06 18:24:23.409 006 18168.14 56.84 52694.84 88888.00 2007-01-06 18:24:23.909 006 18168.21 56.83 52694.66 88888.00 2007-01-06 18:24:24.409 006 18168.25 56.79 52694.62 88888.00 2007-01-06 18:24:24.909 006 18168.16 56.80 52694.60 88888.00 2007-01-06 18:24:25.409 006 18168.20 56.73 52694.54 88888.00 2007-01-06 18:24:25.909 006 18168.24 56.64 52694.66 88888.00 2007-01-06 18:24:26.409 006 18168.25 56.52 52694.84 88888.00 2007-01-06 18:24:26.909 006 18168.19 56.39 52694.87 88888.00 2007-01-06 18:24:27.409 006 18168.32 56.23 52694.73 88888.00 2007-01-06 18:24:27.909 006 18168.36 56.15 52694.63 88888.00 2007-01-06 18:24:28.409 006 18168.38 56.12 52694.55 88888.00 2007-01-06 18:24:28.909 006 18168.35 55.99 52694.58 88888.00 2007-01-06 18:24:29.409 006 18168.37 55.83 52694.50 88888.00 2007-01-06 18:24:29.909 006 18168.49 55.69 52694.48 88888.00 2007-01-06 18:24:30.409 006 18168.53 55.64 52694.61 88888.00 2007-01-06 18:24:30.909 006 18168.59 55.67 52694.70 88888.00 2007-01-06 18:24:31.409 006 18168.53 55.69 52694.59 88888.00 2007-01-06 18:24:31.909 006 18168.52 55.70 52694.46 88888.00 2007-01-06 18:24:32.409 006 18168.54 55.72 52694.51 88888.00 2007-01-06 18:24:32.909 006 18168.52 55.77 52694.43 88888.00 2007-01-06 18:24:33.409 006 18168.58 55.73 52694.47 88888.00 2007-01-06 18:24:33.909 006 18168.62 55.68 52694.50 88888.00 2007-01-06 18:24:34.409 006 18168.65 55.74 52694.59 88888.00 2007-01-06 18:24:34.909 006 18168.67 55.85 52694.47 88888.00 2007-01-06 18:24:35.409 006 18168.65 55.86 52694.48 88888.00 2007-01-06 18:24:35.909 006 18168.75 55.83 52694.51 88888.00 2007-01-06 18:24:36.409 006 18168.68 55.80 52694.53 88888.00 2007-01-06 18:24:36.909 006 18168.58 55.94 52694.62 88888.00 2007-01-06 18:24:37.409 006 18168.70 55.99 52694.72 88888.00 2007-01-06 18:24:37.909 006 18168.78 56.10 52694.72 88888.00 2007-01-06 18:24:38.409 006 18168.83 56.15 52694.70 88888.00 2007-01-06 18:24:38.909 006 18168.71 56.17 52694.70 88888.00 2007-01-06 18:24:39.409 006 18168.85 56.25 52694.71 88888.00 2007-01-06 18:24:39.909 006 18168.94 56.25 52694.60 88888.00 2007-01-06 18:24:40.409 006 18168.96 56.38 52694.63 88888.00 2007-01-06 18:24:40.909 006 18169.04 56.42 52694.76 88888.00 2007-01-06 18:24:41.409 006 18169.08 56.39 52694.85 88888.00 2007-01-06 18:24:41.909 006 18169.02 56.40 52694.92 88888.00 2007-01-06 18:24:42.409 006 18169.09 56.47 52694.83 88888.00 2007-01-06 18:24:42.909 006 18169.11 56.54 52694.82 88888.00 2007-01-06 18:24:43.409 006 18169.14 56.62 52694.89 88888.00 2007-01-06 18:24:43.909 006 18169.17 56.76 52694.96 88888.00 2007-01-06 18:24:44.409 006 18169.21 56.91 52694.94 88888.00 2007-01-06 18:24:44.909 006 18169.09 57.07 52695.01 88888.00 2007-01-06 18:24:45.409 006 18169.09 57.09 52695.08 88888.00 2007-01-06 18:24:45.909 006 18169.28 57.11 52694.98 88888.00 2007-01-06 18:24:46.409 006 18169.39 57.13 52694.96 88888.00 2007-01-06 18:24:46.909 006 18169.44 57.13 52695.00 88888.00 2007-01-06 18:24:47.409 006 18169.34 57.19 52694.90 88888.00 2007-01-06 18:24:47.909 006 18169.27 57.25 52694.99 88888.00 2007-01-06 18:24:48.409 006 18169.27 57.18 52695.07 88888.00 2007-01-06 18:24:48.909 006 18169.18 57.33 52695.10 88888.00 2007-01-06 18:24:49.409 006 18169.23 57.37 52695.09 88888.00 2007-01-06 18:24:49.909 006 18169.19 57.40 52695.09 88888.00 2007-01-06 18:24:50.409 006 18169.28 57.36 52695.18 88888.00 2007-01-06 18:24:50.909 006 18169.23 57.42 52695.16 88888.00 2007-01-06 18:24:51.409 006 18169.15 57.44 52695.08 88888.00 2007-01-06 18:24:51.909 006 18169.21 57.49 52695.02 88888.00 2007-01-06 18:24:52.409 006 18169.21 57.45 52695.06 88888.00 2007-01-06 18:24:52.909 006 18169.22 57.54 52695.16 88888.00 2007-01-06 18:24:53.409 006 18169.13 57.56 52695.24 88888.00 2007-01-06 18:24:53.909 006 18168.98 57.68 52695.30 88888.00 2007-01-06 18:24:54.409 006 18168.78 57.79 52695.35 88888.00 2007-01-06 18:24:54.909 006 18168.78 57.85 52695.29 88888.00 2007-01-06 18:24:55.409 006 18168.85 57.95 52695.23 88888.00 2007-01-06 18:24:55.909 006 18168.87 57.81 52695.28 88888.00 2007-01-06 18:24:56.409 006 18168.71 57.78 52695.39 88888.00 2007-01-06 18:24:56.909 006 18168.53 57.85 52695.30 88888.00 2007-01-06 18:24:57.409 006 18168.45 57.89 52695.22 88888.00 2007-01-06 18:24:57.909 006 18168.60 57.88 52695.32 88888.00 2007-01-06 18:24:58.409 006 18168.65 57.87 52695.36 88888.00 2007-01-06 18:24:58.909 006 18168.52 57.83 52695.31 88888.00 2007-01-06 18:24:59.409 006 18168.49 57.95 52695.32 88888.00 2007-01-06 18:24:59.909 006 18168.43 57.97 52695.44 88888.00 2007-01-06 18:25:00.409 006 18168.41 57.92 52695.50 88888.00 2007-01-06 18:25:00.909 006 18168.40 57.83 52695.56 88888.00 2007-01-06 18:25:01.409 006 18168.26 57.84 52695.68 88888.00 2007-01-06 18:25:01.909 006 18168.17 57.98 52695.63 88888.00 2007-01-06 18:25:02.409 006 18168.11 58.01 52695.50 88888.00 2007-01-06 18:25:02.909 006 18167.93 58.01 52695.34 88888.00 2007-01-06 18:25:03.409 006 18167.89 57.90 52695.34 88888.00 2007-01-06 18:25:03.909 006 18167.93 57.87 52695.28 88888.00 2007-01-06 18:25:04.409 006 18167.92 57.91 52695.30 88888.00 2007-01-06 18:25:04.909 006 18167.94 57.82 52695.25 88888.00 2007-01-06 18:25:05.409 006 18167.92 57.81 52695.25 88888.00 2007-01-06 18:25:05.909 006 18167.91 57.74 52695.36 88888.00 2007-01-06 18:25:06.409 006 18167.92 57.63 52695.39 88888.00 2007-01-06 18:25:06.909 006 18167.84 57.74 52695.36 88888.00 2007-01-06 18:25:07.409 006 18167.66 57.74 52695.34 88888.00 2007-01-06 18:25:07.909 006 18167.64 57.76 52695.28 88888.00 2007-01-06 18:25:08.409 006 18167.61 57.65 52695.16 88888.00 2007-01-06 18:25:08.909 006 18167.64 57.59 52695.09 88888.00 2007-01-06 18:25:09.409 006 18167.60 57.50 52695.08 88888.00 2007-01-06 18:25:09.909 006 18167.61 57.34 52695.15 88888.00 2007-01-06 18:25:10.409 006 18167.55 57.35 52695.22 88888.00 2007-01-06 18:25:10.909 006 18167.50 57.42 52695.20 88888.00 2007-01-06 18:25:11.409 006 18167.50 57.26 52695.10 88888.00 2007-01-06 18:25:11.909 006 18167.49 56.81 52695.05 88888.00 2007-01-06 18:25:12.409 006 18167.49 56.94 52695.06 88888.00 2007-01-06 18:25:12.909 006 18167.52 57.12 52695.01 88888.00 2007-01-06 18:25:13.409 006 18167.42 57.02 52694.93 88888.00 2007-01-06 18:25:13.909 006 18167.38 56.97 52694.89 88888.00 2007-01-06 18:25:14.409 006 18167.33 56.87 52694.88 88888.00 2007-01-06 18:25:14.909 006 18167.34 56.87 52694.89 88888.00 2007-01-06 18:25:15.409 006 18167.41 56.83 52694.95 88888.00 2007-01-06 18:25:15.909 006 18167.63 56.77 52695.04 88888.00 2007-01-06 18:25:16.409 006 18167.61 56.76 52694.94 88888.00 2007-01-06 18:25:16.909 006 18167.43 56.71 52694.75 88888.00 2007-01-06 18:25:17.409 006 18167.34 56.61 52694.74 88888.00 2007-01-06 18:25:17.909 006 18167.30 56.55 52694.71 88888.00 2007-01-06 18:25:18.409 006 18167.45 56.59 52694.63 88888.00 2007-01-06 18:25:18.909 006 18167.54 56.56 52694.62 88888.00 2007-01-06 18:25:19.409 006 18167.51 56.55 52694.63 88888.00 2007-01-06 18:25:19.909 006 18167.54 56.62 52694.53 88888.00 2007-01-06 18:25:20.409 006 18167.65 56.54 52694.50 88888.00 2007-01-06 18:25:20.909 006 18167.74 56.57 52694.36 88888.00 2007-01-06 18:25:21.409 006 18167.95 56.53 52694.37 88888.00 2007-01-06 18:25:21.909 006 18167.99 56.52 52694.35 88888.00 2007-01-06 18:25:22.409 006 18167.92 56.50 52694.37 88888.00 2007-01-06 18:25:22.909 006 18167.96 56.50 52694.41 88888.00 2007-01-06 18:25:23.409 006 18167.98 56.43 52694.42 88888.00 2007-01-06 18:25:23.909 006 18168.04 56.51 52694.48 88888.00 2007-01-06 18:25:24.409 006 18167.99 56.50 52694.47 88888.00 2007-01-06 18:25:24.909 006 18167.98 56.46 52694.38 88888.00 2007-01-06 18:25:25.409 006 18168.05 56.42 52694.47 88888.00 2007-01-06 18:25:25.909 006 18168.14 56.45 52694.61 88888.00 2007-01-06 18:25:26.409 006 18167.97 56.39 52694.61 88888.00 2007-01-06 18:25:26.909 006 18167.96 56.38 52694.70 88888.00 2007-01-06 18:25:27.409 006 18167.98 56.34 52694.70 88888.00 2007-01-06 18:25:27.909 006 18167.92 56.39 52694.78 88888.00 2007-01-06 18:25:28.409 006 18167.96 56.45 52694.84 88888.00 2007-01-06 18:25:28.909 006 18168.09 56.35 52694.83 88888.00 2007-01-06 18:25:29.409 006 18167.98 56.32 52694.76 88888.00 2007-01-06 18:25:29.909 006 18167.87 56.45 52694.71 88888.00 2007-01-06 18:25:30.409 006 18167.91 56.48 52694.77 88888.00 2007-01-06 18:25:30.909 006 18168.00 56.44 52694.82 88888.00 2007-01-06 18:25:31.409 006 18167.95 56.48 52694.81 88888.00 2007-01-06 18:25:31.909 006 18167.86 56.58 52694.85 88888.00 2007-01-06 18:25:32.409 006 18167.83 56.79 52694.93 88888.00 2007-01-06 18:25:32.909 006 18167.91 56.81 52694.97 88888.00 2007-01-06 18:25:33.409 006 18167.81 56.81 52694.98 88888.00 2007-01-06 18:25:33.909 006 18167.77 56.92 52695.02 88888.00 2007-01-06 18:25:34.409 006 18167.77 56.98 52695.05 88888.00 2007-01-06 18:25:34.909 006 18167.73 56.87 52695.11 88888.00 2007-01-06 18:25:35.409 006 18167.71 57.00 52695.01 88888.00 2007-01-06 18:25:35.909 006 18167.72 57.05 52694.96 88888.00 2007-01-06 18:25:36.409 006 18167.67 57.00 52694.90 88888.00 2007-01-06 18:25:36.909 006 18167.71 57.06 52694.95 88888.00 2007-01-06 18:25:37.409 006 18167.54 57.16 52694.99 88888.00 2007-01-06 18:25:37.909 006 18167.60 57.21 52694.98 88888.00 2007-01-06 18:25:38.409 006 18167.55 57.22 52695.04 88888.00 2007-01-06 18:25:38.909 006 18167.61 57.19 52695.15 88888.00 2007-01-06 18:25:39.409 006 18167.71 57.22 52695.08 88888.00 2007-01-06 18:25:39.909 006 18167.97 57.30 52695.06 88888.00 2007-01-06 18:25:40.409 006 18167.73 57.36 52695.01 88888.00 2007-01-06 18:25:40.909 006 18167.71 57.35 52695.06 88888.00 2007-01-06 18:25:41.409 006 18167.70 57.30 52694.97 88888.00 2007-01-06 18:25:41.909 006 18167.62 57.38 52694.96 88888.00 2007-01-06 18:25:42.409 006 18167.73 57.45 52694.93 88888.00 2007-01-06 18:25:42.909 006 18167.65 57.45 52694.78 88888.00 2007-01-06 18:25:43.409 006 18167.56 57.42 52694.73 88888.00 2007-01-06 18:25:43.909 006 18167.55 57.47 52694.78 88888.00 2007-01-06 18:25:44.409 006 18167.60 57.47 52694.87 88888.00 2007-01-06 18:25:44.909 006 18167.53 57.38 52694.81 88888.00 2007-01-06 18:25:45.409 006 18167.54 57.25 52694.66 88888.00 2007-01-06 18:25:45.909 006 18167.56 57.25 52694.64 88888.00 2007-01-06 18:25:46.409 006 18167.60 57.31 52694.59 88888.00 2007-01-06 18:25:46.909 006 18167.57 57.17 52694.60 88888.00 2007-01-06 18:25:47.409 006 18167.61 57.10 52694.60 88888.00 2007-01-06 18:25:47.909 006 18167.51 57.04 52694.46 88888.00 2007-01-06 18:25:48.409 006 18167.46 57.00 52694.55 88888.00 2007-01-06 18:25:48.909 006 18167.59 56.90 52694.50 88888.00 2007-01-06 18:25:49.409 006 18167.53 56.88 52694.44 88888.00 2007-01-06 18:25:49.909 006 18167.44 56.82 52694.48 88888.00 2007-01-06 18:25:50.409 006 18167.56 56.83 52694.46 88888.00 2007-01-06 18:25:50.909 006 18167.43 56.82 52694.38 88888.00 2007-01-06 18:25:51.409 006 18167.49 56.69 52694.32 88888.00 2007-01-06 18:25:51.909 006 18167.52 56.63 52694.29 88888.00 2007-01-06 18:25:52.409 006 18167.52 56.71 52694.34 88888.00 2007-01-06 18:25:52.909 006 18167.50 56.62 52694.32 88888.00 2007-01-06 18:25:53.409 006 18167.51 56.58 52694.36 88888.00 2007-01-06 18:25:53.909 006 18167.54 56.63 52694.31 88888.00 2007-01-06 18:25:54.409 006 18167.54 56.56 52694.20 88888.00 2007-01-06 18:25:54.909 006 18167.64 56.46 52694.32 88888.00 2007-01-06 18:25:55.409 006 18167.66 56.47 52694.42 88888.00 2007-01-06 18:25:55.909 006 18167.62 56.39 52694.40 88888.00 2007-01-06 18:25:56.409 006 18167.63 56.33 52694.24 88888.00 2007-01-06 18:25:56.909 006 18167.60 56.36 52694.28 88888.00 2007-01-06 18:25:57.409 006 18167.59 56.29 52694.27 88888.00 2007-01-06 18:25:57.909 006 18167.63 56.21 52694.24 88888.00 2007-01-06 18:25:58.409 006 18167.67 56.30 52694.20 88888.00 2007-01-06 18:25:58.909 006 18167.66 56.36 52694.09 88888.00 2007-01-06 18:25:59.409 006 18167.59 56.36 52694.03 88888.00 2007-01-06 18:25:59.909 006 18167.65 56.51 52694.18 88888.00 2007-01-06 18:26:00.409 006 18167.59 56.47 52694.25 88888.00 2007-01-06 18:26:00.909 006 18167.60 56.51 52694.30 88888.00 2007-01-06 18:26:01.409 006 18167.72 56.49 52694.36 88888.00 2007-01-06 18:26:01.909 006 18167.97 56.48 52694.37 88888.00 2007-01-06 18:26:02.409 006 18167.83 56.46 52694.43 88888.00 2007-01-06 18:26:02.909 006 18167.65 56.36 52694.35 88888.00 2007-01-06 18:26:03.409 006 18167.61 56.44 52694.28 88888.00 2007-01-06 18:26:03.909 006 18167.53 56.40 52694.34 88888.00 2007-01-06 18:26:04.409 006 18167.59 56.45 52694.29 88888.00 2007-01-06 18:26:04.909 006 18167.53 56.52 52694.19 88888.00 2007-01-06 18:26:05.409 006 18167.50 56.48 52694.29 88888.00 2007-01-06 18:26:05.909 006 18167.56 56.58 52694.26 88888.00 2007-01-06 18:26:06.409 006 18167.48 56.66 52694.19 88888.00 2007-01-06 18:26:06.909 006 18167.44 56.70 52694.20 88888.00 2007-01-06 18:26:07.409 006 18167.54 56.72 52694.34 88888.00 2007-01-06 18:26:07.909 006 18167.60 56.72 52694.23 88888.00 2007-01-06 18:26:08.409 006 18167.63 56.75 52694.19 88888.00 2007-01-06 18:26:08.909 006 18167.60 56.70 52694.24 88888.00 2007-01-06 18:26:09.409 006 18167.63 56.72 52694.27 88888.00 2007-01-06 18:26:09.909 006 18167.62 56.73 52694.37 88888.00 2007-01-06 18:26:10.409 006 18167.62 56.72 52694.50 88888.00 2007-01-06 18:26:10.909 006 18167.85 56.80 52694.57 88888.00 2007-01-06 18:26:11.409 006 18168.11 56.90 52694.46 88888.00 2007-01-06 18:26:11.909 006 18167.83 56.98 52694.47 88888.00 2007-01-06 18:26:12.409 006 18167.76 57.01 52694.52 88888.00 2007-01-06 18:26:12.909 006 18167.91 56.97 52694.41 88888.00 2007-01-06 18:26:13.409 006 18167.92 57.01 52694.32 88888.00 2007-01-06 18:26:13.909 006 18167.88 57.00 52694.41 88888.00 2007-01-06 18:26:14.409 006 18167.97 56.88 52694.58 88888.00 2007-01-06 18:26:14.909 006 18168.06 56.94 52694.55 88888.00 2007-01-06 18:26:15.409 006 18168.03 56.94 52694.40 88888.00 2007-01-06 18:26:15.909 006 18167.99 57.01 52694.39 88888.00 2007-01-06 18:26:16.409 006 18167.95 56.98 52694.42 88888.00 2007-01-06 18:26:16.909 006 18168.13 56.92 52694.48 88888.00 2007-01-06 18:26:17.409 006 18168.21 57.09 52694.60 88888.00 2007-01-06 18:26:17.909 006 18168.13 57.13 52694.61 88888.00 2007-01-06 18:26:18.409 006 18168.19 57.11 52694.51 88888.00 2007-01-06 18:26:18.909 006 18168.22 57.21 52694.37 88888.00 2007-01-06 18:26:19.409 006 18168.26 57.30 52694.41 88888.00 2007-01-06 18:26:19.909 006 18168.31 57.20 52694.53 88888.00 2007-01-06 18:26:20.409 006 18168.33 57.21 52694.53 88888.00 2007-01-06 18:26:20.909 006 18168.39 57.18 52694.50 88888.00 2007-01-06 18:26:21.409 006 18168.60 57.15 52694.36 88888.00 2007-01-06 18:26:21.909 006 18168.52 57.15 52694.22 88888.00 2007-01-06 18:26:22.409 006 18168.48 57.18 52694.18 88888.00 2007-01-06 18:26:22.909 006 18168.52 57.10 52694.25 88888.00 2007-01-06 18:26:23.409 006 18168.43 57.02 52694.22 88888.00 2007-01-06 18:26:23.909 006 18168.30 57.03 52694.27 88888.00 2007-01-06 18:26:24.409 006 18168.42 57.09 52694.39 88888.00 2007-01-06 18:26:24.909 006 18168.45 57.13 52694.35 88888.00 2007-01-06 18:26:25.409 006 18168.38 57.07 52694.35 88888.00 2007-01-06 18:26:25.909 006 18168.33 57.10 52694.26 88888.00 2007-01-06 18:26:26.409 006 18168.17 57.11 52694.15 88888.00 2007-01-06 18:26:26.909 006 18168.10 57.00 52694.09 88888.00 2007-01-06 18:26:27.409 006 18168.04 56.90 52694.08 88888.00 2007-01-06 18:26:27.909 006 18168.07 56.96 52694.22 88888.00 2007-01-06 18:26:28.409 006 18168.10 56.94 52694.28 88888.00 2007-01-06 18:26:28.909 006 18167.98 56.88 52694.31 88888.00 2007-01-06 18:26:29.409 006 18167.91 56.86 52694.30 88888.00 2007-01-06 18:26:29.909 006 18167.86 56.82 52694.28 88888.00 2007-01-06 18:26:30.409 006 18168.00 56.77 52694.35 88888.00 2007-01-06 18:26:30.909 006 18168.00 56.77 52694.40 88888.00 2007-01-06 18:26:31.409 006 18167.91 56.72 52694.42 88888.00 2007-01-06 18:26:31.909 006 18167.73 56.68 52694.41 88888.00 2007-01-06 18:26:32.409 006 18167.71 56.76 52694.39 88888.00 2007-01-06 18:26:32.909 006 18167.63 56.74 52694.53 88888.00 2007-01-06 18:26:33.409 006 18167.67 56.68 52694.49 88888.00 2007-01-06 18:26:33.909 006 18167.65 56.67 52694.47 88888.00 2007-01-06 18:26:34.409 006 18167.71 56.64 52694.49 88888.00 2007-01-06 18:26:34.909 006 18167.75 56.54 52694.41 88888.00 2007-01-06 18:26:35.409 006 18167.72 56.51 52694.36 88888.00 2007-01-06 18:26:35.909 006 18167.67 56.59 52694.36 88888.00 2007-01-06 18:26:36.409 006 18167.61 56.53 52694.52 88888.00 2007-01-06 18:26:36.909 006 18167.54 56.48 52694.62 88888.00 2007-01-06 18:26:37.409 006 18167.46 56.52 52694.59 88888.00 2007-01-06 18:26:37.909 006 18167.34 56.46 52694.62 88888.00 2007-01-06 18:26:38.409 006 18167.38 56.40 52694.62 88888.00 2007-01-06 18:26:38.909 006 18167.39 56.37 52694.66 88888.00 2007-01-06 18:26:39.409 006 18167.43 56.35 52694.63 88888.00 2007-01-06 18:26:39.909 006 18167.43 56.37 52694.63 88888.00 2007-01-06 18:26:40.409 006 18167.32 56.36 52694.63 88888.00 2007-01-06 18:26:40.909 006 18167.37 56.38 52694.58 88888.00 2007-01-06 18:26:41.409 006 18167.44 56.32 52694.59 88888.00 2007-01-06 18:26:41.909 006 18167.35 56.35 52694.58 88888.00 2007-01-06 18:26:42.409 006 18167.19 56.40 52694.59 88888.00 2007-01-06 18:26:42.909 006 18167.22 56.32 52694.63 88888.00 2007-01-06 18:26:43.409 006 18167.29 56.24 52694.64 88888.00 2007-01-06 18:26:43.909 006 18167.28 56.39 52694.77 88888.00 2007-01-06 18:26:44.409 006 18167.20 56.38 52694.78 88888.00 2007-01-06 18:26:44.909 006 18167.24 56.37 52694.75 88888.00 2007-01-06 18:26:45.409 006 18167.21 56.38 52694.80 88888.00 2007-01-06 18:26:45.909 006 18167.21 56.43 52694.83 88888.00 2007-01-06 18:26:46.409 006 18167.20 56.46 52694.82 88888.00 2007-01-06 18:26:46.909 006 18167.22 56.52 52694.93 88888.00 2007-01-06 18:26:47.409 006 18167.38 56.55 52694.85 88888.00 2007-01-06 18:26:47.909 006 18167.38 56.51 52694.74 88888.00 2007-01-06 18:26:48.409 006 18167.44 56.51 52694.60 88888.00 2007-01-06 18:26:48.909 006 18167.42 56.56 52694.58 88888.00 2007-01-06 18:26:49.409 006 18167.33 56.59 52694.55 88888.00 2007-01-06 18:26:49.909 006 18167.30 56.67 52694.53 88888.00 2007-01-06 18:26:50.409 006 18167.29 56.69 52694.51 88888.00 2007-01-06 18:26:50.909 006 18167.42 56.67 52694.59 88888.00 2007-01-06 18:26:51.409 006 18167.40 56.82 52694.50 88888.00 2007-01-06 18:26:51.909 006 18167.40 56.89 52694.59 88888.00 2007-01-06 18:26:52.409 006 18167.52 56.81 52694.70 88888.00 2007-01-06 18:26:52.909 006 18167.52 56.87 52694.63 88888.00 2007-01-06 18:26:53.409 006 18167.44 56.97 52694.50 88888.00 2007-01-06 18:26:53.909 006 18167.45 56.92 52694.51 88888.00 2007-01-06 18:26:54.409 006 18167.45 57.02 52694.42 88888.00 2007-01-06 18:26:54.909 006 18167.52 57.10 52694.35 88888.00 2007-01-06 18:26:55.409 006 18167.61 57.12 52694.39 88888.00 2007-01-06 18:26:55.909 006 18167.69 57.11 52694.40 88888.00 2007-01-06 18:26:56.409 006 18167.76 57.22 52694.34 88888.00 2007-01-06 18:26:56.909 006 18167.76 57.18 52694.30 88888.00 2007-01-06 18:26:57.409 006 18167.82 57.23 52694.29 88888.00 2007-01-06 18:26:57.909 006 18167.96 57.26 52694.30 88888.00 2007-01-06 18:26:58.409 006 18167.88 57.37 52694.39 88888.00 2007-01-06 18:26:58.909 006 18167.85 57.40 52694.42 88888.00 2007-01-06 18:26:59.409 006 18168.00 57.37 52694.39 88888.00 2007-01-06 18:26:59.909 006 18168.11 57.30 52694.49 88888.00 2007-01-06 18:27:00.409 006 18168.10 57.28 52694.42 88888.00 2007-01-06 18:27:00.909 006 18168.05 57.31 52694.37 88888.00 2007-01-06 18:27:01.409 006 18168.09 57.36 52694.38 88888.00 2007-01-06 18:27:01.909 006 18168.11 57.35 52694.46 88888.00 2007-01-06 18:27:02.409 006 18168.02 57.32 52694.53 88888.00 2007-01-06 18:27:02.909 006 18168.07 57.30 52694.43 88888.00 2007-01-06 18:27:03.409 006 18168.05 57.32 52694.44 88888.00 2007-01-06 18:27:03.909 006 18167.97 57.39 52694.51 88888.00 2007-01-06 18:27:04.409 006 18167.91 57.37 52694.53 88888.00 2007-01-06 18:27:04.909 006 18167.91 57.26 52694.63 88888.00 2007-01-06 18:27:05.409 006 18168.03 57.30 52694.71 88888.00 2007-01-06 18:27:05.909 006 18168.09 57.39 52694.67 88888.00 2007-01-06 18:27:06.409 006 18168.03 57.44 52694.71 88888.00 2007-01-06 18:27:06.909 006 18167.92 57.52 52694.76 88888.00 2007-01-06 18:27:07.409 006 18168.00 57.37 52694.77 88888.00 2007-01-06 18:27:07.909 006 18168.14 57.23 52694.72 88888.00 2007-01-06 18:27:08.409 006 18168.09 57.21 52694.73 88888.00 2007-01-06 18:27:08.909 006 18167.97 57.26 52694.87 88888.00 2007-01-06 18:27:09.409 006 18167.88 57.33 52695.02 88888.00 2007-01-06 18:27:09.909 006 18167.82 57.37 52695.15 88888.00 2007-01-06 18:27:10.409 006 18167.84 57.24 52695.13 88888.00 2007-01-06 18:27:10.909 006 18167.86 57.21 52695.08 88888.00 2007-01-06 18:27:11.409 006 18167.67 57.17 52694.97 88888.00 2007-01-06 18:27:11.909 006 18167.55 57.17 52695.04 88888.00 2007-01-06 18:27:12.409 006 18167.51 57.14 52695.02 88888.00 2007-01-06 18:27:12.909 006 18167.39 57.06 52695.01 88888.00 2007-01-06 18:27:13.409 006 18167.29 57.05 52695.04 88888.00 2007-01-06 18:27:13.909 006 18167.28 57.10 52695.11 88888.00 2007-01-06 18:27:14.409 006 18167.30 57.03 52695.18 88888.00 2007-01-06 18:27:14.909 006 18167.28 57.01 52695.25 88888.00 2007-01-06 18:27:15.409 006 18167.17 57.01 52695.25 88888.00 2007-01-06 18:27:15.909 006 18167.09 56.94 52695.17 88888.00 2007-01-06 18:27:16.409 006 18167.06 56.89 52695.08 88888.00 2007-01-06 18:27:16.909 006 18167.01 56.94 52695.08 88888.00 2007-01-06 18:27:17.409 006 18166.95 56.91 52694.94 88888.00 2007-01-06 18:27:17.909 006 18166.91 56.85 52694.88 88888.00 2007-01-06 18:27:18.409 006 18166.96 56.74 52694.82 88888.00 2007-01-06 18:27:18.909 006 18167.02 56.68 52694.88 88888.00 2007-01-06 18:27:19.409 006 18166.95 56.67 52695.01 88888.00 2007-01-06 18:27:19.909 006 18166.84 56.74 52694.96 88888.00 2007-01-06 18:27:20.409 006 18166.74 56.76 52694.87 88888.00 2007-01-06 18:27:20.909 006 18166.70 56.69 52694.77 88888.00 2007-01-06 18:27:21.409 006 18166.65 56.65 52694.78 88888.00 2007-01-06 18:27:21.909 006 18166.76 56.57 52694.75 88888.00 2007-01-06 18:27:22.409 006 18166.77 56.52 52694.73 88888.00 2007-01-06 18:27:22.909 006 18166.70 56.55 52694.61 88888.00 2007-01-06 18:27:23.409 006 18166.74 56.38 52694.62 88888.00 2007-01-06 18:27:23.909 006 18166.88 56.24 52694.58 88888.00 2007-01-06 18:27:24.409 006 18166.86 56.32 52694.62 88888.00 2007-01-06 18:27:24.909 006 18166.84 56.22 52694.50 88888.00 2007-01-06 18:27:25.409 006 18166.81 56.18 52694.59 88888.00 2007-01-06 18:27:25.909 006 18166.84 56.20 52694.62 88888.00 2007-01-06 18:27:26.409 006 18166.85 56.24 52694.62 88888.00 2007-01-06 18:27:26.909 006 18166.85 56.28 52694.58 88888.00 2007-01-06 18:27:27.409 006 18166.88 56.19 52694.59 88888.00 2007-01-06 18:27:27.909 006 18166.83 56.15 52694.59 88888.00 2007-01-06 18:27:28.409 006 18166.86 56.10 52694.70 88888.00 2007-01-06 18:27:28.909 006 18166.88 56.17 52694.75 88888.00 2007-01-06 18:27:29.409 006 18166.97 56.19 52694.73 88888.00 2007-01-06 18:27:29.909 006 18166.95 56.10 52694.64 88888.00 2007-01-06 18:27:30.409 006 18167.01 56.13 52694.69 88888.00 2007-01-06 18:27:30.909 006 18167.05 56.18 52694.72 88888.00 2007-01-06 18:27:31.409 006 18167.06 56.26 52694.73 88888.00 2007-01-06 18:27:31.909 006 18166.97 56.35 52694.73 88888.00 2007-01-06 18:27:32.409 006 18167.10 56.32 52694.64 88888.00 2007-01-06 18:27:32.909 006 18167.16 56.35 52694.62 88888.00 2007-01-06 18:27:33.409 006 18167.05 56.42 52694.50 88888.00 2007-01-06 18:27:33.909 006 18167.04 56.50 52694.49 88888.00 2007-01-06 18:27:34.409 006 18167.33 56.54 52694.52 88888.00 2007-01-06 18:27:34.909 006 18167.55 56.67 52694.55 88888.00 2007-01-06 18:27:35.409 006 18167.80 56.79 52694.67 88888.00 2007-01-06 18:27:35.909 006 18167.55 56.81 52694.72 88888.00 2007-01-06 18:27:36.409 006 18167.43 56.80 52694.73 88888.00 2007-01-06 18:27:36.909 006 18167.44 56.94 52694.70 88888.00 2007-01-06 18:27:37.409 006 18167.33 57.00 52694.71 88888.00 2007-01-06 18:27:37.909 006 18167.26 57.00 52694.72 88888.00 2007-01-06 18:27:38.409 006 18167.43 57.02 52694.84 88888.00 2007-01-06 18:27:38.909 006 18167.60 57.03 52694.86 88888.00 2007-01-06 18:27:39.409 006 18167.57 57.07 52694.83 88888.00 2007-01-06 18:27:39.909 006 18167.50 57.13 52694.88 88888.00 2007-01-06 18:27:40.409 006 18167.53 57.25 52694.89 88888.00 2007-01-06 18:27:40.909 006 18167.66 57.33 52694.82 88888.00 2007-01-06 18:27:41.409 006 18167.74 57.26 52694.82 88888.00 2007-01-06 18:27:41.909 006 18167.76 57.21 52694.81 88888.00 2007-01-06 18:27:42.409 006 18167.70 57.23 52694.84 88888.00 2007-01-06 18:27:42.909 006 18167.50 57.18 52694.93 88888.00 2007-01-06 18:27:43.409 006 18167.40 57.25 52694.90 88888.00 2007-01-06 18:27:43.909 006 18167.49 57.40 52694.85 88888.00 2007-01-06 18:27:44.409 006 18167.60 57.44 52694.92 88888.00 2007-01-06 18:27:44.909 006 18167.69 57.56 52694.96 88888.00 2007-01-06 18:27:45.409 006 18167.56 57.59 52694.83 88888.00 2007-01-06 18:27:45.909 006 18167.45 57.64 52694.77 88888.00 2007-01-06 18:27:46.409 006 18167.43 57.52 52694.84 88888.00 2007-01-06 18:27:46.909 006 18167.51 57.45 52695.01 88888.00 2007-01-06 18:27:47.409 006 18167.56 57.49 52695.08 88888.00 2007-01-06 18:27:47.909 006 18167.54 57.42 52695.02 88888.00 2007-01-06 18:27:48.409 006 18167.60 57.33 52694.95 88888.00 2007-01-06 18:27:48.909 006 18167.59 57.25 52694.93 88888.00 2007-01-06 18:27:49.409 006 18167.55 57.37 52694.84 88888.00 2007-01-06 18:27:49.909 006 18167.76 57.35 52694.72 88888.00 2007-01-06 18:27:50.409 006 18167.87 57.29 52694.76 88888.00 2007-01-06 18:27:50.909 006 18167.76 57.37 52694.86 88888.00 2007-01-06 18:27:51.409 006 18167.55 57.40 52694.86 88888.00 2007-01-06 18:27:51.909 006 18167.51 57.37 52694.84 88888.00 2007-01-06 18:27:52.409 006 18167.55 57.34 52694.86 88888.00 2007-01-06 18:27:52.909 006 18167.62 57.31 52694.96 88888.00 2007-01-06 18:27:53.409 006 18167.74 57.30 52694.98 88888.00 2007-01-06 18:27:53.909 006 18167.77 57.29 52694.83 88888.00 2007-01-06 18:27:54.409 006 18167.75 57.31 52694.84 88888.00 2007-01-06 18:27:54.909 006 18168.04 57.28 52694.89 88888.00 2007-01-06 18:27:55.409 006 18168.04 57.22 52694.89 88888.00 2007-01-06 18:27:55.909 006 18167.93 57.17 52694.84 88888.00 2007-01-06 18:27:56.409 006 18167.87 57.17 52694.83 88888.00 2007-01-06 18:27:56.909 006 18167.73 57.17 52694.93 88888.00 2007-01-06 18:27:57.409 006 18167.75 57.01 52694.98 88888.00 2007-01-06 18:27:57.909 006 18167.81 57.02 52694.88 88888.00 2007-01-06 18:27:58.409 006 18167.80 57.07 52694.78 88888.00 2007-01-06 18:27:58.909 006 18167.76 57.05 52694.73 88888.00 2007-01-06 18:27:59.409 006 18167.77 56.96 52694.80 88888.00 2007-01-06 18:27:59.909 006 18167.93 56.80 52694.87 88888.00 2007-01-06 18:28:00.409 006 18167.98 56.77 52694.80 88888.00 2007-01-06 18:28:00.909 006 18167.86 56.85 52694.70 88888.00 2007-01-06 18:28:01.409 006 18167.82 56.90 52694.62 88888.00 2007-01-06 18:28:01.909 006 18167.75 56.78 52694.65 88888.00 2007-01-06 18:28:02.409 006 18167.76 56.65 52694.71 88888.00 2007-01-06 18:28:02.909 006 18167.81 56.67 52694.80 88888.00 2007-01-06 18:28:03.409 006 18167.87 56.68 52694.88 88888.00 2007-01-06 18:28:03.909 006 18167.80 56.59 52694.90 88888.00 2007-01-06 18:28:04.409 006 18167.74 56.58 52694.86 88888.00 2007-01-06 18:28:04.909 006 18167.66 56.47 52694.90 88888.00 2007-01-06 18:28:05.409 006 18167.62 56.49 52694.82 88888.00 2007-01-06 18:28:05.909 006 18167.53 56.59 52694.85 88888.00 2007-01-06 18:28:06.409 006 18167.56 56.53 52694.82 88888.00 2007-01-06 18:28:06.909 006 18167.61 56.38 52694.88 88888.00 2007-01-06 18:28:07.409 006 18167.51 56.25 52695.02 88888.00 2007-01-06 18:28:07.909 006 18167.42 56.33 52695.08 88888.00 2007-01-06 18:28:08.409 006 18167.35 56.46 52695.08 88888.00 2007-01-06 18:28:08.909 006 18167.37 56.42 52694.98 88888.00 2007-01-06 18:28:09.409 006 18167.40 56.46 52694.90 88888.00 2007-01-06 18:28:09.909 006 18167.35 56.44 52694.94 88888.00 2007-01-06 18:28:10.409 006 18167.16 56.33 52694.93 88888.00 2007-01-06 18:28:10.909 006 18167.20 56.37 52694.82 88888.00 2007-01-06 18:28:11.409 006 18167.15 56.30 52694.73 88888.00 2007-01-06 18:28:11.909 006 18167.08 56.36 52694.74 88888.00 2007-01-06 18:28:12.409 006 18167.09 56.35 52694.80 88888.00 2007-01-06 18:28:12.909 006 18167.09 56.23 52694.77 88888.00 2007-01-06 18:28:13.409 006 18167.24 56.13 52694.77 88888.00 2007-01-06 18:28:13.909 006 18167.12 56.02 52694.80 88888.00 2007-01-06 18:28:14.409 006 18167.04 56.00 52694.75 88888.00 2007-01-06 18:28:14.909 006 18166.99 55.98 52694.63 88888.00 2007-01-06 18:28:15.409 006 18166.90 56.08 52694.47 88888.00 2007-01-06 18:28:15.909 006 18166.93 56.14 52694.47 88888.00 2007-01-06 18:28:16.409 006 18167.00 56.04 52694.49 88888.00 2007-01-06 18:28:16.909 006 18167.12 56.09 52694.60 88888.00 2007-01-06 18:28:17.406 006 18167.35 56.06 52694.54 88888.00 2007-01-06 18:28:17.906 006 18167.35 56.02 52694.65 88888.00 2007-01-06 18:28:18.406 006 18167.19 56.06 52694.80 88888.00 2007-01-06 18:28:18.906 006 18167.18 56.16 52694.73 88888.00 2007-01-06 18:28:19.406 006 18167.19 56.23 52694.80 88888.00 2007-01-06 18:28:19.906 006 18167.22 56.21 52694.74 88888.00 2007-01-06 18:28:20.406 006 18167.26 56.21 52694.61 88888.00 2007-01-06 18:28:20.906 006 18167.34 56.31 52694.62 88888.00 2007-01-06 18:28:21.406 006 18167.35 56.30 52694.70 88888.00 2007-01-06 18:28:21.906 006 18167.32 56.33 52694.71 88888.00 2007-01-06 18:28:22.406 006 18167.40 56.29 52694.74 88888.00 2007-01-06 18:28:22.906 006 18167.34 56.50 52694.88 88888.00 2007-01-06 18:28:23.406 006 18167.43 56.68 52694.85 88888.00 2007-01-06 18:28:23.906 006 18167.44 56.64 52694.76 88888.00 2007-01-06 18:28:24.406 006 18167.43 56.69 52694.73 88888.00 2007-01-06 18:28:24.906 006 18167.46 56.82 52694.70 88888.00 2007-01-06 18:28:25.406 006 18167.44 56.83 52694.81 88888.00 2007-01-06 18:28:25.906 006 18167.49 56.88 52694.78 88888.00 2007-01-06 18:28:26.406 006 18167.53 56.91 52694.77 88888.00 2007-01-06 18:28:26.906 006 18167.51 57.09 52694.69 88888.00 2007-01-06 18:28:27.406 006 18167.46 57.19 52694.58 88888.00 2007-01-06 18:28:27.906 006 18167.45 57.26 52694.57 88888.00 2007-01-06 18:28:28.406 006 18167.56 57.32 52694.64 88888.00 2007-01-06 18:28:28.906 006 18167.56 57.44 52694.75 88888.00 2007-01-06 18:28:29.406 006 18167.61 57.57 52694.70 88888.00 2007-01-06 18:28:29.906 006 18167.65 57.63 52694.64 88888.00 2007-01-06 18:28:30.406 006 18167.84 57.48 52694.70 88888.00 2007-01-06 18:28:30.906 006 18167.86 57.58 52694.84 88888.00 2007-01-06 18:28:31.406 006 18167.81 57.69 52694.84 88888.00 2007-01-06 18:28:31.906 006 18167.56 57.70 52694.87 88888.00 2007-01-06 18:28:32.406 006 18167.54 57.75 52694.93 88888.00 2007-01-06 18:28:32.906 006 18167.66 57.91 52694.98 88888.00 2007-01-06 18:28:33.406 006 18167.89 57.92 52694.97 88888.00 2007-01-06 18:28:33.906 006 18167.97 57.99 52695.07 88888.00 2007-01-06 18:28:34.406 006 18167.83 58.02 52695.18 88888.00 2007-01-06 18:28:34.906 006 18167.54 58.03 52695.16 88888.00 2007-01-06 18:28:35.406 006 18167.75 57.99 52695.08 88888.00 2007-01-06 18:28:35.906 006 18167.84 58.00 52695.13 88888.00 2007-01-06 18:28:36.406 006 18167.60 58.12 52695.10 88888.00 2007-01-06 18:28:36.906 006 18167.64 58.13 52695.02 88888.00 2007-01-06 18:28:37.406 006 18167.57 58.23 52695.02 88888.00 2007-01-06 18:28:37.906 006 18167.60 58.19 52695.04 88888.00 2007-01-06 18:28:38.406 006 18167.81 58.26 52694.95 88888.00 2007-01-06 18:28:38.906 006 18167.92 58.34 52694.85 88888.00 2007-01-06 18:28:39.406 006 18167.93 58.31 52695.00 88888.00 2007-01-06 18:28:39.906 006 18167.92 58.24 52695.21 88888.00 2007-01-06 18:28:40.406 006 18168.00 58.19 52695.19 88888.00 2007-01-06 18:28:40.906 006 18167.91 58.24 52695.10 88888.00 2007-01-06 18:28:41.406 006 18167.93 58.32 52695.00 88888.00 2007-01-06 18:28:41.906 006 18168.04 58.36 52694.95 88888.00 2007-01-06 18:28:42.406 006 18168.05 58.32 52694.94 88888.00 2007-01-06 18:28:42.906 006 18167.95 58.12 52694.81 88888.00 2007-01-06 18:28:43.406 006 18168.03 58.10 52694.78 88888.00 2007-01-06 18:28:43.906 006 18168.02 58.13 52694.85 88888.00 2007-01-06 18:28:44.406 006 18167.99 58.08 52694.81 88888.00 2007-01-06 18:28:44.906 006 18168.06 57.98 52694.67 88888.00 2007-01-06 18:28:45.406 006 18168.10 57.84 52694.71 88888.00 2007-01-06 18:28:45.906 006 18168.07 57.77 52694.70 88888.00 2007-01-06 18:28:46.406 006 18168.09 57.75 52694.77 88888.00 2007-01-06 18:28:46.906 006 18168.10 57.70 52694.69 88888.00 2007-01-06 18:28:47.406 006 18167.97 57.61 52694.67 88888.00 2007-01-06 18:28:47.906 006 18167.93 57.55 52694.70 88888.00 2007-01-06 18:28:48.406 006 18168.03 57.36 52694.73 88888.00 2007-01-06 18:28:48.906 006 18168.04 57.23 52694.70 88888.00 2007-01-06 18:28:49.406 006 18168.09 57.21 52694.60 88888.00 2007-01-06 18:28:49.906 006 18168.05 57.15 52694.57 88888.00 2007-01-06 18:28:50.406 006 18168.08 57.00 52694.58 88888.00 2007-01-06 18:28:50.906 006 18168.11 56.94 52694.66 88888.00 2007-01-06 18:28:51.406 006 18168.07 56.74 52694.69 88888.00 2007-01-06 18:28:51.906 006 18167.96 56.57 52694.59 88888.00 2007-01-06 18:28:52.406 006 18167.89 56.54 52694.54 88888.00 2007-01-06 18:28:52.906 006 18167.83 56.50 52694.46 88888.00 2007-01-06 18:28:53.406 006 18167.84 56.39 52694.38 88888.00 2007-01-06 18:28:53.906 006 18167.84 56.24 52694.37 88888.00 2007-01-06 18:28:54.406 006 18167.71 56.17 52694.42 88888.00 2007-01-06 18:28:54.906 006 18167.65 56.01 52694.48 88888.00 2007-01-06 18:28:55.406 006 18167.62 55.82 52694.47 88888.00 2007-01-06 18:28:55.906 006 18167.52 55.79 52694.46 88888.00 2007-01-06 18:28:56.406 006 18167.55 55.79 52694.54 88888.00 2007-01-06 18:28:56.906 006 18167.45 55.81 52694.62 88888.00 2007-01-06 18:28:57.406 006 18167.41 55.76 52694.69 88888.00 2007-01-06 18:28:57.906 006 18167.27 55.68 52694.71 88888.00 2007-01-06 18:28:58.406 006 18167.21 55.65 52694.76 88888.00 2007-01-06 18:28:58.906 006 18167.05 55.72 52694.76 88888.00 2007-01-06 18:28:59.406 006 18166.94 55.70 52694.66 88888.00 2007-01-06 18:28:59.906 006 18167.08 55.70 52694.73 88888.00 2007-01-06 18:29:00.406 006 18167.09 55.70 52694.72 88888.00 2007-01-06 18:29:00.906 006 18167.10 55.75 52694.70 88888.00 2007-01-06 18:29:01.406 006 18167.20 55.74 52694.72 88888.00 2007-01-06 18:29:01.906 006 18167.00 55.70 52694.74 88888.00 2007-01-06 18:29:02.406 006 18166.79 55.70 52694.89 88888.00 2007-01-06 18:29:02.906 006 18166.64 55.81 52694.97 88888.00 2007-01-06 18:29:03.406 006 18166.57 55.84 52694.93 88888.00 2007-01-06 18:29:03.906 006 18166.54 55.90 52694.97 88888.00 2007-01-06 18:29:04.406 006 18166.51 55.86 52695.05 88888.00 2007-01-06 18:29:04.906 006 18166.44 55.88 52695.06 88888.00 2007-01-06 18:29:05.406 006 18166.40 55.91 52695.05 88888.00 2007-01-06 18:29:05.906 006 18166.36 55.96 52694.84 88888.00 2007-01-06 18:29:06.406 006 18166.29 55.92 52694.83 88888.00 2007-01-06 18:29:06.906 006 18166.23 55.91 52694.97 88888.00 2007-01-06 18:29:07.406 006 18166.21 55.91 52695.02 88888.00 2007-01-06 18:29:07.906 006 18166.21 55.94 52695.09 88888.00 2007-01-06 18:29:08.406 006 18166.23 56.13 52695.10 88888.00 2007-01-06 18:29:08.906 006 18166.26 56.15 52695.19 88888.00 2007-01-06 18:29:09.406 006 18166.14 56.13 52695.23 88888.00 2007-01-06 18:29:09.906 006 18166.12 56.09 52695.24 88888.00 2007-01-06 18:29:10.406 006 18166.14 56.16 52695.17 88888.00 2007-01-06 18:29:10.906 006 18166.12 56.29 52695.10 88888.00 2007-01-06 18:29:11.406 006 18166.20 56.41 52695.01 88888.00 2007-01-06 18:29:11.906 006 18166.28 56.51 52694.88 88888.00 2007-01-06 18:29:12.406 006 18166.35 56.52 52694.93 88888.00 2007-01-06 18:29:12.906 006 18166.36 56.51 52694.86 88888.00 2007-01-06 18:29:13.406 006 18166.39 56.53 52694.89 88888.00 2007-01-06 18:29:13.906 006 18166.47 56.55 52694.86 88888.00 2007-01-06 18:29:14.406 006 18166.39 56.61 52694.82 88888.00 2007-01-06 18:29:14.906 006 18166.37 56.66 52694.82 88888.00 2007-01-06 18:29:15.406 006 18166.45 56.78 52694.86 88888.00 2007-01-06 18:29:15.906 006 18166.55 56.85 52694.90 88888.00 2007-01-06 18:29:16.406 006 18166.63 56.95 52694.92 88888.00 2007-01-06 18:29:16.906 006 18166.48 57.04 52694.89 88888.00 2007-01-06 18:29:17.406 006 18166.41 57.04 52694.88 88888.00 2007-01-06 18:29:17.906 006 18166.46 57.13 52694.92 88888.00 2007-01-06 18:29:18.406 006 18166.56 57.16 52694.86 88888.00 2007-01-06 18:29:18.906 006 18166.55 57.25 52694.86 88888.00 2007-01-06 18:29:19.406 006 18166.53 57.23 52694.88 88888.00 2007-01-06 18:29:19.906 006 18166.69 57.29 52694.84 88888.00 2007-01-06 18:29:20.406 006 18166.90 57.29 52694.82 88888.00 2007-01-06 18:29:20.906 006 18166.84 57.35 52694.81 88888.00 2007-01-06 18:29:21.406 006 18166.70 57.34 52694.81 88888.00 2007-01-06 18:29:21.906 006 18166.64 57.37 52694.80 88888.00 2007-01-06 18:29:22.406 006 18166.89 57.47 52694.82 88888.00 2007-01-06 18:29:22.906 006 18167.00 57.56 52694.87 88888.00 2007-01-06 18:29:23.406 006 18167.02 57.62 52694.83 88888.00 2007-01-06 18:29:23.906 006 18166.96 57.73 52694.74 88888.00 2007-01-06 18:29:24.406 006 18167.10 57.74 52694.75 88888.00 2007-01-06 18:29:24.906 006 18167.19 57.75 52694.88 88888.00 2007-01-06 18:29:25.406 006 18167.09 57.77 52694.95 88888.00 2007-01-06 18:29:25.906 006 18167.01 57.82 52694.89 88888.00 2007-01-06 18:29:26.406 006 18167.12 57.84 52694.89 88888.00 2007-01-06 18:29:26.906 006 18167.27 57.84 52694.87 88888.00 2007-01-06 18:29:27.406 006 18167.34 57.81 52694.89 88888.00 2007-01-06 18:29:27.906 006 18167.27 57.75 52694.86 88888.00 2007-01-06 18:29:28.406 006 18167.29 57.72 52694.90 88888.00 2007-01-06 18:29:28.906 006 18167.23 57.72 52694.88 88888.00 2007-01-06 18:29:29.406 006 18167.18 57.76 52694.86 88888.00 2007-01-06 18:29:29.906 006 18167.24 57.78 52694.83 88888.00 2007-01-06 18:29:30.406 006 18167.32 57.85 52694.92 88888.00 2007-01-06 18:29:30.906 006 18167.37 57.87 52694.89 88888.00 2007-01-06 18:29:31.406 006 18167.39 57.76 52694.77 88888.00 2007-01-06 18:29:31.906 006 18167.43 57.75 52694.74 88888.00 2007-01-06 18:29:32.406 006 18167.35 57.72 52694.67 88888.00 2007-01-06 18:29:32.906 006 18167.37 57.56 52694.66 88888.00 2007-01-06 18:29:33.406 006 18167.48 57.53 52694.70 88888.00 2007-01-06 18:29:33.906 006 18167.51 57.43 52694.76 88888.00 2007-01-06 18:29:34.406 006 18167.37 57.29 52694.74 88888.00 2007-01-06 18:29:34.906 006 18167.38 57.36 52694.65 88888.00 2007-01-06 18:29:35.406 006 18167.35 57.36 52694.62 88888.00 2007-01-06 18:29:35.906 006 18167.24 57.20 52694.64 88888.00 2007-01-06 18:29:36.406 006 18167.20 57.15 52694.63 88888.00 2007-01-06 18:29:36.906 006 18167.20 56.98 52694.69 88888.00 2007-01-06 18:29:37.406 006 18167.26 56.82 52694.62 88888.00 2007-01-06 18:29:37.906 006 18167.27 56.67 52694.55 88888.00 2007-01-06 18:29:38.406 006 18167.30 56.63 52694.48 88888.00 2007-01-06 18:29:38.906 006 18167.30 56.58 52694.39 88888.00 2007-01-06 18:29:39.406 006 18167.26 56.55 52694.49 88888.00 2007-01-06 18:29:39.906 006 18167.21 56.40 52694.52 88888.00 2007-01-06 18:29:40.406 006 18167.27 56.15 52694.55 88888.00 2007-01-06 18:29:40.906 006 18167.34 55.98 52694.50 88888.00 2007-01-06 18:29:41.406 006 18167.42 55.86 52694.41 88888.00 2007-01-06 18:29:41.906 006 18167.33 55.79 52694.39 88888.00 2007-01-06 18:29:42.406 006 18167.13 55.82 52694.42 88888.00 2007-01-06 18:29:42.906 006 18167.17 55.82 52694.42 88888.00 2007-01-06 18:29:43.406 006 18167.16 55.74 52694.48 88888.00 2007-01-06 18:29:43.906 006 18167.19 55.73 52694.42 88888.00 2007-01-06 18:29:44.406 006 18167.09 55.62 52694.29 88888.00 2007-01-06 18:29:44.906 006 18167.04 55.55 52694.18 88888.00 2007-01-06 18:29:45.406 006 18167.04 55.49 52694.14 88888.00 2007-01-06 18:29:45.906 006 18167.01 55.46 52694.24 88888.00 2007-01-06 18:29:46.406 006 18167.06 55.44 52694.23 88888.00 2007-01-06 18:29:46.906 006 18167.08 55.39 52694.30 88888.00 2007-01-06 18:29:47.406 006 18167.07 55.40 52694.29 88888.00 2007-01-06 18:29:47.906 006 18166.99 55.41 52694.40 88888.00 2007-01-06 18:29:48.406 006 18167.01 55.38 52694.40 88888.00 2007-01-06 18:29:48.906 006 18167.01 55.30 52694.36 88888.00 2007-01-06 18:29:49.406 006 18167.09 55.32 52694.31 88888.00 2007-01-06 18:29:49.906 006 18166.94 55.36 52694.30 88888.00 2007-01-06 18:29:50.406 006 18166.85 55.31 52694.28 88888.00 2007-01-06 18:29:50.906 006 18166.94 55.36 52694.34 88888.00 2007-01-06 18:29:51.406 006 18167.05 55.36 52694.29 88888.00 2007-01-06 18:29:51.906 006 18166.95 55.28 52694.20 88888.00 2007-01-06 18:29:52.406 006 18166.91 55.21 52694.04 88888.00 2007-01-06 18:29:52.906 006 18166.98 55.20 52694.12 88888.00 2007-01-06 18:29:53.406 006 18167.00 55.32 52694.15 88888.00 2007-01-06 18:29:53.906 006 18166.96 55.24 52694.08 88888.00 2007-01-06 18:29:54.406 006 18166.87 55.10 52694.16 88888.00 2007-01-06 18:29:54.906 006 18166.99 55.11 52694.13 88888.00 2007-01-06 18:29:55.406 006 18167.19 55.22 52694.15 88888.00 2007-01-06 18:29:55.906 006 18167.07 55.35 52694.14 88888.00 2007-01-06 18:29:56.406 006 18167.06 55.35 52694.26 88888.00 2007-01-06 18:29:56.906 006 18166.98 55.36 52694.26 88888.00 2007-01-06 18:29:57.406 006 18166.95 55.39 52694.28 88888.00 2007-01-06 18:29:57.906 006 18167.04 55.46 52694.22 88888.00 2007-01-06 18:29:58.406 006 18167.12 55.62 52694.27 88888.00 2007-01-06 18:29:58.906 006 18167.00 55.71 52694.30 88888.00 2007-01-06 18:29:59.406 006 18167.08 55.79 52694.44 88888.00 2007-01-06 18:29:59.906 006 18167.05 55.89 52694.59 88888.00 2007-01-06 18:30:00.406 006 18167.11 56.03 52694.54 88888.00 2007-01-06 18:30:00.906 006 18166.98 56.15 52694.47 88888.00 2007-01-06 18:30:01.406 006 18166.97 56.19 52694.58 88888.00 2007-01-06 18:30:01.906 006 18167.09 56.25 52694.64 88888.00 2007-01-06 18:30:02.406 006 18167.13 56.35 52694.63 88888.00 2007-01-06 18:30:02.906 006 18167.18 56.52 52694.66 88888.00 2007-01-06 18:30:03.406 006 18167.20 56.65 52694.66 88888.00 2007-01-06 18:30:03.906 006 18167.29 56.75 52694.61 88888.00 2007-01-06 18:30:04.406 006 18167.21 56.78 52694.63 88888.00 2007-01-06 18:30:04.906 006 18167.13 56.81 52694.62 88888.00 2007-01-06 18:30:05.406 006 18167.30 56.86 52694.60 88888.00 2007-01-06 18:30:05.906 006 18167.44 56.86 52694.63 88888.00 2007-01-06 18:30:06.406 006 18167.45 56.96 52694.55 88888.00 2007-01-06 18:30:06.906 006 18167.52 57.18 52694.53 88888.00 2007-01-06 18:30:07.406 006 18167.56 57.24 52694.50 88888.00 2007-01-06 18:30:07.906 006 18167.52 57.22 52694.54 88888.00 2007-01-06 18:30:08.406 006 18167.42 57.39 52694.48 88888.00 2007-01-06 18:30:08.906 006 18167.44 57.47 52694.46 88888.00 2007-01-06 18:30:09.406 006 18167.48 57.44 52694.54 88888.00 2007-01-06 18:30:09.906 006 18167.41 57.50 52694.62 88888.00 2007-01-06 18:30:10.406 006 18167.45 57.56 52694.67 88888.00 2007-01-06 18:30:10.906 006 18167.85 57.56 52694.67 88888.00 2007-01-06 18:30:11.406 006 18167.86 57.52 52694.71 88888.00 2007-01-06 18:30:11.906 006 18167.76 57.54 52694.81 88888.00 2007-01-06 18:30:12.406 006 18167.61 57.49 52694.82 88888.00 2007-01-06 18:30:12.906 006 18167.70 57.48 52694.76 88888.00 2007-01-06 18:30:13.406 006 18167.72 57.51 52694.65 88888.00 2007-01-06 18:30:13.906 006 18167.74 57.54 52694.60 88888.00 2007-01-06 18:30:14.406 006 18167.98 57.55 52694.57 88888.00 2007-01-06 18:30:14.906 006 18167.84 57.55 52694.59 88888.00 2007-01-06 18:30:15.406 006 18167.74 57.51 52694.49 88888.00 2007-01-06 18:30:15.906 006 18167.66 57.41 52694.48 88888.00 2007-01-06 18:30:16.406 006 18167.71 57.36 52694.43 88888.00 2007-01-06 18:30:16.906 006 18167.83 57.35 52694.52 88888.00 2007-01-06 18:30:17.406 006 18167.84 57.38 52694.47 88888.00 2007-01-06 18:30:17.906 006 18167.92 57.37 52694.44 88888.00 2007-01-06 18:30:18.406 006 18167.87 57.38 52694.47 88888.00 2007-01-06 18:30:18.906 006 18167.95 57.33 52694.49 88888.00 2007-01-06 18:30:19.406 006 18167.97 57.23 52694.49 88888.00 2007-01-06 18:30:19.906 006 18168.11 57.16 52694.48 88888.00 2007-01-06 18:30:20.406 006 18168.18 57.11 52694.30 88888.00 2007-01-06 18:30:20.906 006 18168.03 57.10 52694.22 88888.00 2007-01-06 18:30:21.406 006 18168.09 57.01 52694.12 88888.00 2007-01-06 18:30:21.906 006 18168.14 56.84 52694.06 88888.00 2007-01-06 18:30:22.406 006 18168.07 56.71 52694.12 88888.00 2007-01-06 18:30:22.906 006 18168.13 56.58 52694.03 88888.00 2007-01-06 18:30:23.406 006 18168.08 56.48 52693.93 88888.00 2007-01-06 18:30:23.906 006 18168.09 56.39 52693.96 88888.00 2007-01-06 18:30:24.406 006 18168.15 56.23 52694.02 88888.00 2007-01-06 18:30:24.906 006 18168.22 56.03 52693.94 88888.00 2007-01-06 18:30:25.406 006 18168.30 55.92 52693.94 88888.00 2007-01-06 18:30:25.906 006 18168.28 55.84 52693.94 88888.00 2007-01-06 18:30:26.406 006 18168.25 55.74 52693.68 88888.00 2007-01-06 18:30:26.906 006 18168.36 55.66 52693.64 88888.00 2007-01-06 18:30:27.406 006 18168.41 55.65 52693.68 88888.00 2007-01-06 18:30:27.906 006 18168.42 55.48 52693.66 88888.00 2007-01-06 18:30:28.406 006 18168.43 55.43 52693.76 88888.00 2007-01-06 18:30:28.906 006 18168.53 55.35 52693.82 88888.00 2007-01-06 18:30:29.406 006 18168.47 55.40 52693.88 88888.00 2007-01-06 18:30:29.906 006 18168.67 55.28 52693.92 88888.00 2007-01-06 18:30:30.406 006 18168.63 55.14 52693.96 88888.00 2007-01-06 18:30:30.906 006 18168.63 55.17 52693.85 88888.00 2007-01-06 18:30:31.406 006 18168.57 55.05 52693.93 88888.00 2007-01-06 18:30:31.906 006 18168.61 54.99 52693.92 88888.00 2007-01-06 18:30:32.406 006 18168.80 54.98 52693.90 88888.00 2007-01-06 18:30:32.906 006 18168.84 54.91 52694.04 88888.00 2007-01-06 18:30:33.406 006 18168.70 54.80 52694.05 88888.00 2007-01-06 18:30:33.906 006 18168.78 54.74 52693.94 88888.00 2007-01-06 18:30:34.406 006 18168.78 54.68 52693.88 88888.00 2007-01-06 18:30:34.906 006 18168.79 54.71 52693.93 88888.00 2007-01-06 18:30:35.406 006 18168.61 54.75 52693.93 88888.00 2007-01-06 18:30:35.906 006 18168.63 54.73 52693.96 88888.00 2007-01-06 18:30:36.406 006 18168.67 54.65 52693.99 88888.00 2007-01-06 18:30:36.906 006 18168.65 54.75 52694.12 88888.00 2007-01-06 18:30:37.406 006 18168.51 54.80 52694.15 88888.00 2007-01-06 18:30:37.906 006 18168.42 54.75 52694.08 88888.00 2007-01-06 18:30:38.406 006 18168.59 54.74 52694.05 88888.00 2007-01-06 18:30:38.906 006 18168.49 54.69 52694.17 88888.00 2007-01-06 18:30:39.406 006 18168.50 54.75 52694.27 88888.00 2007-01-06 18:30:39.906 006 18168.39 54.86 52694.35 88888.00 2007-01-06 18:30:40.406 006 18168.48 54.91 52694.43 88888.00 2007-01-06 18:30:40.906 006 18168.45 55.02 52694.42 88888.00 2007-01-06 18:30:41.406 006 18168.51 55.09 52694.47 88888.00 2007-01-06 18:30:41.906 006 18168.40 55.15 52694.61 88888.00 2007-01-06 18:30:42.406 006 18168.29 55.24 52694.69 88888.00 2007-01-06 18:30:42.906 006 18168.46 55.39 52694.65 88888.00 2007-01-06 18:30:43.406 006 18168.65 55.51 52694.65 88888.00 2007-01-06 18:30:43.906 006 18168.61 55.53 52694.78 88888.00 2007-01-06 18:30:44.406 006 18168.52 55.55 52694.80 88888.00 2007-01-06 18:30:44.906 006 18168.47 55.66 52694.73 88888.00 2007-01-06 18:30:45.406 006 18168.39 55.79 52694.74 88888.00 2007-01-06 18:30:45.906 006 18168.42 55.86 52694.67 88888.00 2007-01-06 18:30:46.406 006 18168.37 56.04 52694.69 88888.00 2007-01-06 18:30:46.906 006 18168.37 56.19 52694.70 88888.00 2007-01-06 18:30:47.406 006 18168.50 56.28 52694.78 88888.00 2007-01-06 18:30:47.906 006 18168.41 56.38 52694.75 88888.00 2007-01-06 18:30:48.406 006 18168.38 56.50 52694.69 88888.00 2007-01-06 18:30:48.906 006 18168.38 56.52 52694.72 88888.00 2007-01-06 18:30:49.406 006 18168.39 56.58 52694.82 88888.00 2007-01-06 18:30:49.906 006 18168.47 56.68 52694.78 88888.00 2007-01-06 18:30:50.406 006 18168.42 56.83 52694.69 88888.00 2007-01-06 18:30:50.906 006 18168.42 56.95 52694.67 88888.00 2007-01-06 18:30:51.406 006 18168.32 57.04 52694.76 88888.00 2007-01-06 18:30:51.906 006 18168.50 57.17 52694.75 88888.00 2007-01-06 18:30:52.406 006 18168.57 57.24 52694.66 88888.00 2007-01-06 18:30:52.906 006 18168.54 57.30 52694.60 88888.00 2007-01-06 18:30:53.406 006 18168.60 57.22 52694.60 88888.00 2007-01-06 18:30:53.906 006 18168.43 57.22 52694.64 88888.00 2007-01-06 18:30:54.406 006 18168.28 57.23 52694.67 88888.00 2007-01-06 18:30:54.906 006 18168.31 57.23 52694.71 88888.00 2007-01-06 18:30:55.406 006 18168.29 57.23 52694.78 88888.00 2007-01-06 18:30:55.906 006 18168.33 57.30 52694.78 88888.00 2007-01-06 18:30:56.406 006 18168.38 57.33 52694.78 88888.00 2007-01-06 18:30:56.906 006 18168.38 57.33 52694.84 88888.00 2007-01-06 18:30:57.406 006 18168.46 57.24 52694.75 88888.00 2007-01-06 18:30:57.906 006 18168.46 57.26 52694.74 88888.00 2007-01-06 18:30:58.406 006 18168.41 57.24 52694.72 88888.00 2007-01-06 18:30:58.906 006 18168.53 57.19 52694.64 88888.00 2007-01-06 18:30:59.406 006 18168.70 57.23 52694.64 88888.00 2007-01-06 18:30:59.906 006 18168.73 57.17 52694.57 88888.00 2007-01-06 18:31:00.406 006 18168.63 57.25 52694.54 88888.00 2007-01-06 18:31:00.906 006 18168.65 57.15 52694.58 88888.00 2007-01-06 18:31:01.406 006 18168.70 57.14 52694.59 88888.00 2007-01-06 18:31:01.906 006 18168.80 57.14 52694.46 88888.00 2007-01-06 18:31:02.406 006 18168.95 57.09 52694.46 88888.00 2007-01-06 18:31:02.906 006 18168.94 57.09 52694.51 88888.00 2007-01-06 18:31:03.406 006 18168.91 57.01 52694.55 88888.00 2007-01-06 18:31:03.906 006 18168.93 56.94 52694.57 88888.00 2007-01-06 18:31:04.406 006 18168.79 56.96 52694.54 88888.00 2007-01-06 18:31:04.906 006 18168.74 57.00 52694.49 88888.00 2007-01-06 18:31:05.406 006 18168.82 56.87 52694.43 88888.00 2007-01-06 18:31:05.906 006 18168.76 56.78 52694.47 88888.00 2007-01-06 18:31:06.406 006 18168.83 56.75 52694.54 88888.00 2007-01-06 18:31:06.906 006 18168.91 56.68 52694.53 88888.00 2007-01-06 18:31:07.406 006 18168.58 56.62 52694.48 88888.00 2007-01-06 18:31:07.906 006 18168.72 56.58 52694.57 88888.00 2007-01-06 18:31:08.406 006 18168.92 56.54 52694.62 88888.00 2007-01-06 18:31:08.906 006 18168.93 56.49 52694.64 88888.00 2007-01-06 18:31:09.406 006 18169.06 56.45 52694.59 88888.00 2007-01-06 18:31:09.906 006 18169.14 56.43 52694.51 88888.00 2007-01-06 18:31:10.406 006 18169.09 56.41 52694.58 88888.00 2007-01-06 18:31:10.906 006 18168.94 56.40 52694.69 88888.00 2007-01-06 18:31:11.406 006 18169.03 56.38 52694.70 88888.00 2007-01-06 18:31:11.906 006 18169.06 56.33 52694.59 88888.00 2007-01-06 18:31:12.406 006 18169.09 56.29 52694.61 88888.00 2007-01-06 18:31:12.906 006 18169.02 56.25 52694.59 88888.00 2007-01-06 18:31:13.406 006 18168.98 56.22 52694.67 88888.00 2007-01-06 18:31:13.906 006 18169.01 56.17 52694.69 88888.00 2007-01-06 18:31:14.406 006 18168.90 56.22 52694.65 88888.00 2007-01-06 18:31:14.906 006 18168.85 56.20 52694.74 88888.00 2007-01-06 18:31:15.406 006 18168.93 56.03 52694.67 88888.00 2007-01-06 18:31:15.906 006 18168.96 55.97 52694.72 88888.00 2007-01-06 18:31:16.406 006 18168.98 55.98 52694.67 88888.00 2007-01-06 18:31:16.906 006 18168.86 55.95 52694.66 88888.00 2007-01-06 18:31:17.406 006 18168.70 55.82 52694.62 88888.00 2007-01-06 18:31:17.906 006 18168.60 55.81 52694.63 88888.00 2007-01-06 18:31:18.406 006 18168.52 55.91 52694.55 88888.00 2007-01-06 18:31:18.906 006 18168.48 55.97 52694.57 88888.00 2007-01-06 18:31:19.406 006 18168.47 55.90 52694.55 88888.00 2007-01-06 18:31:19.906 006 18168.41 55.96 52694.52 88888.00 2007-01-06 18:31:20.406 006 18168.32 55.87 52694.51 88888.00 2007-01-06 18:31:20.906 006 18168.26 55.83 52694.58 88888.00 2007-01-06 18:31:21.406 006 18168.22 55.85 52694.63 88888.00 2007-01-06 18:31:21.906 006 18168.22 55.94 52694.73 88888.00 2007-01-06 18:31:22.406 006 18168.17 55.87 52694.74 88888.00 2007-01-06 18:31:22.906 006 18168.16 55.94 52694.67 88888.00 2007-01-06 18:31:23.406 006 18168.18 55.97 52694.71 88888.00 2007-01-06 18:31:23.906 006 18168.24 55.86 52694.74 88888.00 2007-01-06 18:31:24.406 006 18168.25 55.81 52694.81 88888.00 2007-01-06 18:31:24.906 006 18168.22 55.85 52694.85 88888.00 2007-01-06 18:31:25.406 006 18168.16 55.90 52694.82 88888.00 2007-01-06 18:31:25.906 006 18168.24 55.89 52694.74 88888.00 2007-01-06 18:31:26.406 006 18168.31 55.80 52694.82 88888.00 2007-01-06 18:31:26.906 006 18168.20 55.80 52694.86 88888.00 2007-01-06 18:31:27.406 006 18168.03 55.99 52694.86 88888.00 2007-01-06 18:31:27.906 006 18168.04 56.01 52694.72 88888.00 2007-01-06 18:31:28.406 006 18168.06 56.01 52694.69 88888.00 2007-01-06 18:31:28.906 006 18168.10 56.05 52694.73 88888.00 2007-01-06 18:31:29.406 006 18168.16 56.09 52694.72 88888.00 2007-01-06 18:31:29.906 006 18168.21 56.20 52694.60 88888.00 2007-01-06 18:31:30.406 006 18168.24 56.23 52694.51 88888.00 2007-01-06 18:31:30.906 006 18168.19 56.26 52694.48 88888.00 2007-01-06 18:31:31.406 006 18168.07 56.32 52694.54 88888.00 2007-01-06 18:31:31.906 006 18168.11 56.32 52694.64 88888.00 2007-01-06 18:31:32.406 006 18168.20 56.38 52694.70 88888.00 2007-01-06 18:31:32.906 006 18168.20 56.32 52694.78 88888.00 2007-01-06 18:31:33.406 006 18168.06 56.23 52694.87 88888.00 2007-01-06 18:31:33.906 006 18168.03 56.33 52694.89 88888.00 2007-01-06 18:31:34.406 006 18168.08 56.45 52694.96 88888.00 2007-01-06 18:31:34.906 006 18168.19 56.51 52694.95 88888.00 2007-01-06 18:31:35.406 006 18168.17 56.41 52694.82 88888.00 2007-01-06 18:31:35.906 006 18168.19 56.43 52694.72 88888.00 2007-01-06 18:31:36.406 006 18168.10 56.50 52694.96 88888.00 2007-01-06 18:31:36.906 006 18168.06 56.53 52695.00 88888.00 2007-01-06 18:31:37.406 006 18167.89 56.61 52695.09 88888.00 2007-01-06 18:31:37.906 006 18167.88 56.52 52695.18 88888.00 2007-01-06 18:31:38.406 006 18167.96 56.44 52695.13 88888.00 2007-01-06 18:31:38.906 006 18168.06 56.53 52695.05 88888.00 2007-01-06 18:31:39.406 006 18168.02 56.61 52695.06 88888.00 2007-01-06 18:31:39.906 006 18168.04 56.55 52695.13 88888.00 2007-01-06 18:31:40.406 006 18168.10 56.69 52695.21 88888.00 2007-01-06 18:31:40.906 006 18168.06 56.72 52695.23 88888.00 2007-01-06 18:31:41.406 006 18167.93 56.77 52695.21 88888.00 2007-01-06 18:31:41.906 006 18167.78 56.80 52695.22 88888.00 2007-01-06 18:31:42.406 006 18167.59 56.80 52695.15 88888.00 2007-01-06 18:31:42.906 006 18167.54 56.70 52695.09 88888.00 2007-01-06 18:31:43.406 006 18167.51 56.61 52694.99 88888.00 2007-01-06 18:31:43.906 006 18167.46 56.65 52694.97 88888.00 2007-01-06 18:31:44.406 006 18167.56 56.76 52694.92 88888.00 2007-01-06 18:31:44.906 006 18167.57 56.84 52694.95 88888.00 2007-01-06 18:31:45.406 006 18167.50 56.79 52694.96 88888.00 2007-01-06 18:31:45.906 006 18167.51 56.74 52694.98 88888.00 2007-01-06 18:31:46.406 006 18167.53 56.75 52694.93 88888.00 2007-01-06 18:31:46.906 006 18167.44 56.67 52694.99 88888.00 2007-01-06 18:31:47.406 006 18167.43 56.62 52695.13 88888.00 2007-01-06 18:31:47.906 006 18167.39 56.75 52695.12 88888.00 2007-01-06 18:31:48.406 006 18167.30 56.59 52695.02 88888.00 2007-01-06 18:31:48.906 006 18167.26 56.56 52695.08 88888.00 2007-01-06 18:31:49.406 006 18167.27 56.47 52694.98 88888.00 2007-01-06 18:31:49.906 006 18167.29 56.48 52694.87 88888.00 2007-01-06 18:31:50.406 006 18167.26 56.47 52694.85 88888.00 2007-01-06 18:31:50.906 006 18167.26 56.42 52694.75 88888.00 2007-01-06 18:31:51.406 006 18167.26 56.39 52694.73 88888.00 2007-01-06 18:31:51.906 006 18167.26 56.29 52694.83 88888.00 2007-01-06 18:31:52.406 006 18167.35 56.37 52694.93 88888.00 2007-01-06 18:31:52.906 006 18167.50 56.46 52694.92 88888.00 2007-01-06 18:31:53.406 006 18167.67 56.42 52694.96 88888.00 2007-01-06 18:31:53.906 006 18167.63 56.28 52694.98 88888.00 2007-01-06 18:31:54.406 006 18167.61 56.29 52694.89 88888.00 2007-01-06 18:31:54.906 006 18167.56 56.38 52694.89 88888.00 2007-01-06 18:31:55.406 006 18167.65 56.35 52694.84 88888.00 2007-01-06 18:31:55.906 006 18167.60 56.37 52694.94 88888.00 2007-01-06 18:31:56.406 006 18167.61 56.22 52694.96 88888.00 2007-01-06 18:31:56.906 006 18167.70 56.16 52694.89 88888.00 2007-01-06 18:31:57.406 006 18167.63 56.15 52694.72 88888.00 2007-01-06 18:31:57.906 006 18167.74 56.11 52694.62 88888.00 2007-01-06 18:31:58.406 006 18167.63 56.05 52694.63 88888.00 2007-01-06 18:31:58.906 006 18167.62 56.02 52694.46 88888.00 2007-01-06 18:31:59.406 006 18167.69 55.95 52694.54 88888.00 2007-01-06 18:31:59.906 006 18167.66 55.89 52694.73 88888.00 2007-01-06 18:32:00.406 006 18167.71 55.98 52694.82 88888.00 2007-01-06 18:32:00.906 006 18167.67 55.89 52694.85 88888.00 2007-01-06 18:32:01.406 006 18167.89 55.73 52694.75 88888.00 2007-01-06 18:32:01.906 006 18167.87 55.61 52694.59 88888.00 2007-01-06 18:32:02.406 006 18168.10 55.69 52694.59 88888.00 2007-01-06 18:32:02.906 006 18167.91 55.75 52694.52 88888.00 2007-01-06 18:32:03.406 006 18167.92 55.69 52694.41 88888.00 2007-01-06 18:32:03.906 006 18167.95 55.61 52694.29 88888.00 2007-01-06 18:32:04.406 006 18167.84 55.42 52694.27 88888.00 2007-01-06 18:32:04.906 006 18167.80 55.41 52694.29 88888.00 2007-01-06 18:32:05.406 006 18167.94 55.45 52694.36 88888.00 2007-01-06 18:32:05.906 006 18168.17 55.47 52694.28 88888.00 2007-01-06 18:32:06.406 006 18168.19 55.35 52694.20 88888.00 2007-01-06 18:32:06.906 006 18168.19 55.28 52694.22 88888.00 2007-01-06 18:32:07.406 006 18168.22 55.30 52694.32 88888.00 2007-01-06 18:32:07.906 006 18168.20 55.15 52694.31 88888.00 2007-01-06 18:32:08.406 006 18168.20 55.05 52694.29 88888.00 2007-01-06 18:32:08.906 006 18168.20 54.97 52694.29 88888.00 2007-01-06 18:32:09.406 006 18168.20 54.98 52694.29 88888.00 2007-01-06 18:32:09.906 006 18168.18 55.06 52694.25 88888.00 2007-01-06 18:32:10.406 006 18168.28 55.12 52694.25 88888.00 2007-01-06 18:32:10.906 006 18168.27 55.16 52694.27 88888.00 2007-01-06 18:32:11.406 006 18168.31 55.13 52694.18 88888.00 2007-01-06 18:32:11.906 006 18168.43 55.08 52694.17 88888.00 2007-01-06 18:32:12.406 006 18168.56 54.99 52694.22 88888.00 2007-01-06 18:32:12.906 006 18168.60 55.03 52694.11 88888.00 2007-01-06 18:32:13.406 006 18168.57 55.03 52694.14 88888.00 2007-01-06 18:32:13.906 006 18168.70 55.03 52694.20 88888.00 2007-01-06 18:32:14.406 006 18168.79 55.25 52694.18 88888.00 2007-01-06 18:32:14.906 006 18168.85 55.37 52694.31 88888.00 2007-01-06 18:32:15.406 006 18168.76 55.38 52694.17 88888.00 2007-01-06 18:32:15.906 006 18168.76 55.42 52694.13 88888.00 2007-01-06 18:32:16.406 006 18168.86 55.48 52694.07 88888.00 2007-01-06 18:32:16.906 006 18168.83 55.50 52694.14 88888.00 2007-01-06 18:32:17.406 006 18168.83 55.46 52694.19 88888.00 2007-01-06 18:32:17.906 006 18168.94 55.41 52694.26 88888.00 2007-01-06 18:32:18.406 006 18168.95 55.37 52694.24 88888.00 2007-01-06 18:32:18.906 006 18168.96 55.33 52694.30 88888.00 2007-01-06 18:32:19.406 006 18168.85 55.47 52694.41 88888.00 2007-01-06 18:32:19.906 006 18169.01 55.61 52694.40 88888.00 2007-01-06 18:32:20.406 006 18169.03 55.57 52694.44 88888.00 2007-01-06 18:32:20.906 006 18169.29 55.65 52694.38 88888.00 2007-01-06 18:32:21.406 006 18169.19 55.61 52694.38 88888.00 2007-01-06 18:32:21.906 006 18169.03 55.78 52694.36 88888.00 2007-01-06 18:32:22.406 006 18169.08 55.82 52694.42 88888.00 2007-01-06 18:32:22.906 006 18169.14 55.75 52694.32 88888.00 2007-01-06 18:32:23.406 006 18169.32 55.81 52694.38 88888.00 2007-01-06 18:32:23.906 006 18169.28 55.88 52694.42 88888.00 2007-01-06 18:32:24.406 006 18169.21 55.95 52694.54 88888.00 2007-01-06 18:32:24.906 006 18169.13 56.22 52694.53 88888.00 2007-01-06 18:32:25.406 006 18169.15 56.30 52694.51 88888.00 2007-01-06 18:32:25.906 006 18169.22 56.26 52694.38 88888.00 2007-01-06 18:32:26.406 006 18169.14 56.34 52694.32 88888.00 2007-01-06 18:32:26.906 006 18169.12 56.44 52694.42 88888.00 2007-01-06 18:32:27.406 006 18169.34 56.43 52694.55 88888.00 2007-01-06 18:32:27.906 006 18169.30 56.47 52694.55 88888.00 2007-01-06 18:32:28.406 006 18169.24 56.55 52694.47 88888.00 2007-01-06 18:32:28.906 006 18169.27 56.57 52694.46 88888.00 2007-01-06 18:32:29.406 006 18169.22 56.58 52694.58 88888.00 2007-01-06 18:32:29.906 006 18169.25 56.66 52694.57 88888.00 2007-01-06 18:32:30.406 006 18169.29 56.70 52694.54 88888.00 2007-01-06 18:32:30.906 006 18169.34 56.70 52694.52 88888.00 2007-01-06 18:32:31.406 006 18169.33 56.81 52694.49 88888.00 2007-01-06 18:32:31.906 006 18169.33 56.89 52694.52 88888.00 2007-01-06 18:32:32.406 006 18169.38 56.92 52694.55 88888.00 2007-01-06 18:32:32.906 006 18169.45 56.96 52694.61 88888.00 2007-01-06 18:32:33.406 006 18169.49 56.81 52694.64 88888.00 2007-01-06 18:32:33.906 006 18169.47 56.74 52694.61 88888.00 2007-01-06 18:32:34.406 006 18169.45 56.61 52694.62 88888.00 2007-01-06 18:32:34.906 006 18169.38 56.54 52694.57 88888.00 2007-01-06 18:32:35.406 006 18169.35 56.54 52694.58 88888.00 2007-01-06 18:32:35.906 006 18169.36 56.51 52694.64 88888.00 2007-01-06 18:32:36.406 006 18169.36 56.47 52694.58 88888.00 2007-01-06 18:32:36.906 006 18169.27 56.51 52694.52 88888.00 2007-01-06 18:32:37.406 006 18169.32 56.55 52694.58 88888.00 2007-01-06 18:32:37.906 006 18169.39 56.52 52694.49 88888.00 2007-01-06 18:32:38.406 006 18169.43 56.53 52694.37 88888.00 2007-01-06 18:32:38.906 006 18169.43 56.46 52694.38 88888.00 2007-01-06 18:32:39.406 006 18169.38 56.46 52694.46 88888.00 2007-01-06 18:32:39.906 006 18169.28 56.35 52694.47 88888.00 2007-01-06 18:32:40.406 006 18169.36 56.30 52694.54 88888.00 2007-01-06 18:32:40.906 006 18169.38 56.26 52694.47 88888.00 2007-01-06 18:32:41.406 006 18169.35 56.32 52694.40 88888.00 2007-01-06 18:32:41.906 006 18169.34 56.19 52694.38 88888.00 2007-01-06 18:32:42.406 006 18169.34 56.09 52694.25 88888.00 2007-01-06 18:32:42.906 006 18169.17 56.02 52694.19 88888.00 2007-01-06 18:32:43.406 006 18169.05 56.06 52694.11 88888.00 2007-01-06 18:32:43.906 006 18169.12 56.03 52694.07 88888.00 2007-01-06 18:32:44.406 006 18169.11 55.92 52694.17 88888.00 2007-01-06 18:32:44.906 006 18169.16 55.89 52694.29 88888.00 2007-01-06 18:32:45.406 006 18169.19 55.87 52694.30 88888.00 2007-01-06 18:32:45.906 006 18169.12 55.68 52694.34 88888.00 2007-01-06 18:32:46.406 006 18169.11 55.56 52694.31 88888.00 2007-01-06 18:32:46.906 006 18169.07 55.56 52694.25 88888.00 2007-01-06 18:32:47.406 006 18169.17 55.49 52694.36 88888.00 2007-01-06 18:32:47.906 006 18169.26 55.46 52694.39 88888.00 2007-01-06 18:32:48.406 006 18169.32 55.59 52694.26 88888.00 2007-01-06 18:32:48.906 006 18169.44 55.56 52694.19 88888.00 2007-01-06 18:32:49.406 006 18169.47 55.47 52694.20 88888.00 2007-01-06 18:32:49.906 006 18169.49 55.36 52694.18 88888.00 2007-01-06 18:32:50.406 006 18169.50 55.26 52694.08 88888.00 2007-01-06 18:32:50.906 006 18169.55 55.32 52694.07 88888.00 2007-01-06 18:32:51.406 006 18169.57 55.28 52694.09 88888.00 2007-01-06 18:32:51.906 006 18169.55 55.18 52694.07 88888.00 2007-01-06 18:32:52.406 006 18169.61 55.19 52693.96 88888.00 2007-01-06 18:32:52.906 006 18169.66 55.20 52693.85 88888.00 2007-01-06 18:32:53.406 006 18169.68 55.15 52693.88 88888.00 2007-01-06 18:32:53.906 006 18169.90 55.00 52694.02 88888.00 2007-01-06 18:32:54.406 006 18169.94 55.05 52694.05 88888.00 2007-01-06 18:32:54.906 006 18169.83 55.06 52694.24 88888.00 2007-01-06 18:32:55.406 006 18169.69 54.96 52694.26 88888.00 2007-01-06 18:32:55.906 006 18169.72 54.95 52694.27 88888.00 2007-01-06 18:32:56.406 006 18169.79 55.00 52694.30 88888.00 2007-01-06 18:32:56.906 006 18169.80 55.03 52694.32 88888.00 2007-01-06 18:32:57.406 006 18169.73 55.07 52694.40 88888.00 2007-01-06 18:32:57.906 006 18169.82 55.10 52694.31 88888.00 2007-01-06 18:32:58.406 006 18169.78 54.97 52694.29 88888.00 2007-01-06 18:32:58.906 006 18169.68 54.92 52694.34 88888.00 2007-01-06 18:32:59.406 006 18169.65 54.83 52694.27 88888.00 2007-01-06 18:32:59.906 006 18169.67 54.70 52694.27 88888.00 2007-01-06 18:33:00.406 006 18169.70 54.71 52694.38 88888.00 2007-01-06 18:33:00.906 006 18169.78 54.81 52694.43 88888.00 2007-01-06 18:33:01.406 006 18169.82 54.78 52694.47 88888.00 2007-01-06 18:33:01.906 006 18169.90 54.81 52694.46 88888.00 2007-01-06 18:33:02.406 006 18169.78 54.94 52694.54 88888.00 2007-01-06 18:33:02.906 006 18169.72 54.94 52694.50 88888.00 2007-01-06 18:33:03.406 006 18169.78 54.96 52694.41 88888.00 2007-01-06 18:33:03.906 006 18169.67 54.96 52694.43 88888.00 2007-01-06 18:33:04.406 006 18169.72 55.03 52694.42 88888.00 2007-01-06 18:33:04.906 006 18169.65 55.02 52694.52 88888.00 2007-01-06 18:33:05.406 006 18169.63 55.11 52694.51 88888.00 2007-01-06 18:33:05.906 006 18169.56 55.25 52694.50 88888.00 2007-01-06 18:33:06.406 006 18169.66 55.35 52694.69 88888.00 2007-01-06 18:33:06.906 006 18169.59 55.43 52694.70 88888.00 2007-01-06 18:33:07.406 006 18169.55 55.53 52694.70 88888.00 2007-01-06 18:33:07.906 006 18169.61 55.57 52694.71 88888.00 2007-01-06 18:33:08.406 006 18169.61 55.76 52694.82 88888.00 2007-01-06 18:33:08.906 006 18169.52 55.76 52694.81 88888.00 2007-01-06 18:33:09.406 006 18169.50 55.73 52694.72 88888.00 2007-01-06 18:33:09.906 006 18169.49 55.94 52694.77 88888.00 2007-01-06 18:33:10.406 006 18169.51 56.04 52694.76 88888.00 2007-01-06 18:33:10.906 006 18169.60 56.03 52694.80 88888.00 2007-01-06 18:33:11.406 006 18169.54 56.01 52694.80 88888.00 2007-01-06 18:33:11.906 006 18169.60 56.01 52694.80 88888.00 2007-01-06 18:33:12.406 006 18169.62 56.19 52694.87 88888.00 2007-01-06 18:33:12.906 006 18169.60 56.51 52694.83 88888.00 2007-01-06 18:33:13.406 006 18169.61 56.51 52694.87 88888.00 2007-01-06 18:33:13.906 006 18169.67 56.52 52694.90 88888.00 2007-01-06 18:33:14.406 006 18169.70 56.61 52694.86 88888.00 2007-01-06 18:33:14.906 006 18169.77 56.79 52694.95 88888.00 2007-01-06 18:33:15.406 006 18169.87 56.90 52694.90 88888.00 2007-01-06 18:33:15.906 006 18169.79 56.95 52694.85 88888.00 2007-01-06 18:33:16.406 006 18169.70 57.00 52694.87 88888.00 2007-01-06 18:33:16.906 006 18169.90 57.05 52694.90 88888.00 2007-01-06 18:33:17.406 006 18170.10 57.15 52694.94 88888.00 2007-01-06 18:33:17.906 006 18170.10 57.19 52694.93 88888.00 2007-01-06 18:33:18.406 006 18169.99 57.17 52694.86 88888.00 2007-01-06 18:33:18.906 006 18169.82 57.20 52694.95 88888.00 2007-01-06 18:33:19.406 006 18169.89 57.17 52694.96 88888.00 2007-01-06 18:33:19.906 006 18169.91 57.19 52694.85 88888.00 2007-01-06 18:33:20.406 006 18169.90 57.22 52694.71 88888.00 2007-01-06 18:33:20.906 006 18169.82 57.20 52694.81 88888.00 2007-01-06 18:33:21.406 006 18169.82 57.34 52694.83 88888.00 2007-01-06 18:33:21.906 006 18170.01 57.41 52694.81 88888.00 2007-01-06 18:33:22.406 006 18169.95 57.40 52694.82 88888.00 2007-01-06 18:33:22.906 006 18169.87 57.38 52694.96 88888.00 2007-01-06 18:33:23.406 006 18169.81 57.36 52694.96 88888.00 2007-01-06 18:33:23.906 006 18169.74 57.37 52695.02 88888.00 2007-01-06 18:33:24.406 006 18169.80 57.34 52695.07 88888.00 2007-01-06 18:33:24.906 006 18169.74 57.23 52695.00 88888.00 2007-01-06 18:33:25.406 006 18169.78 57.31 52694.93 88888.00 2007-01-06 18:33:25.906 006 18169.78 57.28 52694.90 88888.00 2007-01-06 18:33:26.406 006 18169.81 57.14 52694.88 88888.00 2007-01-06 18:33:26.906 006 18169.79 57.03 52694.94 88888.00 2007-01-06 18:33:27.406 006 18170.21 56.98 52695.01 88888.00 2007-01-06 18:33:27.906 006 18170.26 56.84 52695.04 88888.00 2007-01-06 18:33:28.406 006 18170.15 56.74 52695.04 88888.00 2007-01-06 18:33:28.906 006 18170.09 56.66 52694.90 88888.00 2007-01-06 18:33:29.406 006 18170.12 56.65 52694.80 88888.00 2007-01-06 18:33:29.906 006 18170.03 56.62 52694.76 88888.00 2007-01-06 18:33:30.406 006 18169.98 56.58 52694.83 88888.00 2007-01-06 18:33:30.906 006 18169.80 56.50 52694.86 88888.00 2007-01-06 18:33:31.406 006 18169.91 56.43 52694.80 88888.00 2007-01-06 18:33:31.906 006 18169.85 56.22 52694.76 88888.00 2007-01-06 18:33:32.406 006 18169.87 56.21 52694.86 88888.00 2007-01-06 18:33:32.906 006 18169.77 56.25 52694.93 88888.00 2007-01-06 18:33:33.406 006 18169.69 56.22 52694.97 88888.00 2007-01-06 18:33:33.906 006 18169.54 56.11 52694.95 88888.00 2007-01-06 18:33:34.406 006 18169.60 55.99 52694.86 88888.00 2007-01-06 18:33:34.906 006 18169.40 55.78 52694.89 88888.00 2007-01-06 18:33:35.406 006 18169.07 55.66 52694.87 88888.00 2007-01-06 18:33:35.906 006 18168.97 55.62 52694.92 88888.00 2007-01-06 18:33:36.406 006 18168.96 55.53 52694.93 88888.00 2007-01-06 18:33:36.906 006 18169.07 55.43 52694.87 88888.00 2007-01-06 18:33:37.406 006 18169.05 55.13 52694.95 88888.00 2007-01-06 18:33:37.906 006 18169.00 55.05 52694.88 88888.00 2007-01-06 18:33:38.406 006 18168.97 55.18 52694.95 88888.00 2007-01-06 18:33:38.906 006 18168.96 55.15 52694.97 88888.00 2007-01-06 18:33:39.406 006 18168.93 54.96 52694.97 88888.00 2007-01-06 18:33:39.906 006 18168.97 55.02 52694.88 88888.00 2007-01-06 18:33:40.406 006 18169.00 55.00 52694.80 88888.00 2007-01-06 18:33:40.906 006 18169.02 54.98 52694.87 88888.00 2007-01-06 18:33:41.406 006 18169.03 55.07 52694.90 88888.00 2007-01-06 18:33:41.906 006 18168.97 54.92 52694.87 88888.00 2007-01-06 18:33:42.406 006 18168.98 54.91 52694.87 88888.00 2007-01-06 18:33:42.906 006 18168.95 54.85 52694.93 88888.00 2007-01-06 18:33:43.406 006 18168.89 54.88 52694.93 88888.00 2007-01-06 18:33:43.906 006 18168.90 54.96 52694.87 88888.00 2007-01-06 18:33:44.406 006 18168.92 54.96 52694.89 88888.00 2007-01-06 18:33:44.906 006 18169.00 54.86 52694.90 88888.00 2007-01-06 18:33:45.406 006 18169.01 54.79 52694.90 88888.00 2007-01-06 18:33:45.906 006 18169.00 54.86 52694.90 88888.00 2007-01-06 18:33:46.406 006 18168.95 54.97 52694.86 88888.00 2007-01-06 18:33:46.906 006 18169.04 54.94 52694.73 88888.00 2007-01-06 18:33:47.406 006 18169.04 54.78 52694.67 88888.00 2007-01-06 18:33:47.906 006 18168.97 54.73 52694.74 88888.00 2007-01-06 18:33:48.406 006 18168.94 54.91 52694.77 88888.00 2007-01-06 18:33:48.906 006 18168.91 55.01 52694.74 88888.00 2007-01-06 18:33:49.406 006 18168.94 55.06 52694.77 88888.00 2007-01-06 18:33:49.906 006 18168.95 55.07 52694.84 88888.00 2007-01-06 18:33:50.406 006 18168.92 54.98 52694.85 88888.00 2007-01-06 18:33:50.906 006 18168.94 55.07 52694.89 88888.00 2007-01-06 18:33:51.406 006 18168.85 55.26 52694.89 88888.00 2007-01-06 18:33:51.906 006 18168.62 55.17 52694.86 88888.00 2007-01-06 18:33:52.406 006 18168.59 55.02 52694.85 88888.00 2007-01-06 18:33:52.906 006 18168.72 55.11 52694.93 88888.00 2007-01-06 18:33:53.406 006 18168.75 55.23 52695.02 88888.00 2007-01-06 18:33:53.906 006 18168.80 55.30 52694.95 88888.00 2007-01-06 18:33:54.406 006 18168.47 55.26 52695.01 88888.00 2007-01-06 18:33:54.906 006 18168.50 55.32 52694.97 88888.00 2007-01-06 18:33:55.406 006 18168.78 55.34 52694.94 88888.00 2007-01-06 18:33:55.906 006 18168.74 55.35 52694.84 88888.00 2007-01-06 18:33:56.406 006 18168.72 55.45 52694.94 88888.00 2007-01-06 18:33:56.906 006 18168.72 55.39 52694.94 88888.00 2007-01-06 18:33:57.406 006 18168.64 55.47 52694.96 88888.00 2007-01-06 18:33:57.906 006 18168.62 55.55 52695.02 88888.00 2007-01-06 18:33:58.406 006 18168.61 55.62 52695.10 88888.00 2007-01-06 18:33:58.906 006 18168.59 55.61 52695.15 88888.00 2007-01-06 18:33:59.406 006 18168.57 55.61 52695.09 88888.00 2007-01-06 18:33:59.906 006 18168.56 55.67 52695.11 88888.00 2007-01-06 18:34:00.406 006 18168.52 55.73 52695.09 88888.00 2007-01-06 18:34:00.906 006 18168.50 55.76 52695.15 88888.00 2007-01-06 18:34:01.406 006 18168.57 55.87 52695.29 88888.00 2007-01-06 18:34:01.906 006 18168.49 56.05 52695.27 88888.00 2007-01-06 18:34:02.406 006 18168.56 56.00 52695.18 88888.00 2007-01-06 18:34:02.906 006 18168.60 55.91 52695.38 88888.00 2007-01-06 18:34:03.406 006 18168.56 55.98 52695.51 88888.00 2007-01-06 18:34:03.906 006 18168.58 56.05 52695.50 88888.00 2007-01-06 18:34:04.406 006 18168.65 56.08 52695.44 88888.00 2007-01-06 18:34:04.906 006 18168.73 56.16 52695.44 88888.00 2007-01-06 18:34:05.406 006 18168.84 56.19 52695.40 88888.00 2007-01-06 18:34:05.906 006 18168.78 56.18 52695.41 88888.00 2007-01-06 18:34:06.406 006 18168.76 56.22 52695.38 88888.00 2007-01-06 18:34:06.906 006 18168.70 56.22 52695.23 88888.00 2007-01-06 18:34:07.406 006 18168.63 56.29 52695.12 88888.00 2007-01-06 18:34:07.906 006 18168.63 56.36 52695.09 88888.00 2007-01-06 18:34:08.406 006 18168.59 56.35 52695.09 88888.00 2007-01-06 18:34:08.906 006 18168.56 56.28 52695.05 88888.00 2007-01-06 18:34:09.406 006 18168.57 56.25 52695.11 88888.00 2007-01-06 18:34:09.906 006 18168.51 56.34 52695.23 88888.00 2007-01-06 18:34:10.406 006 18168.46 56.30 52695.19 88888.00 2007-01-06 18:34:10.906 006 18168.57 56.35 52695.08 88888.00 2007-01-06 18:34:11.406 006 18168.61 56.36 52695.08 88888.00 2007-01-06 18:34:11.906 006 18168.62 56.40 52695.15 88888.00 2007-01-06 18:34:12.406 006 18168.59 56.35 52695.29 88888.00 2007-01-06 18:34:12.906 006 18168.51 56.39 52695.28 88888.00 2007-01-06 18:34:13.406 006 18168.51 56.43 52695.19 88888.00 2007-01-06 18:34:13.906 006 18168.50 56.38 52695.17 88888.00 2007-01-06 18:34:14.406 006 18168.51 56.28 52695.11 88888.00 2007-01-06 18:34:14.906 006 18168.49 56.21 52695.06 88888.00 2007-01-06 18:34:15.406 006 18168.53 56.20 52694.96 88888.00 2007-01-06 18:34:15.906 006 18168.40 56.19 52694.97 88888.00 2007-01-06 18:34:16.406 006 18168.37 56.23 52694.90 88888.00 2007-01-06 18:34:16.906 006 18168.35 56.22 52694.81 88888.00 2007-01-06 18:34:17.406 006 18168.22 56.31 52694.95 88888.00 2007-01-06 18:34:17.906 006 18168.11 56.29 52694.98 88888.00 2007-01-06 18:34:18.406 006 18168.11 56.20 52694.94 88888.00 2007-01-06 18:34:18.906 006 18167.99 56.17 52694.99 88888.00 2007-01-06 18:34:19.406 006 18167.89 56.26 52695.00 88888.00 2007-01-06 18:34:19.906 006 18167.83 56.24 52694.96 88888.00 2007-01-06 18:34:20.406 006 18167.95 56.23 52694.86 88888.00 2007-01-06 18:34:20.906 006 18168.18 56.18 52694.78 88888.00 2007-01-06 18:34:21.406 006 18168.20 56.30 52694.85 88888.00 2007-01-06 18:34:21.906 006 18168.15 56.26 52694.90 88888.00 2007-01-06 18:34:22.406 006 18168.10 56.14 52694.88 88888.00 2007-01-06 18:34:22.906 006 18168.04 56.11 52694.69 88888.00 2007-01-06 18:34:23.406 006 18167.98 56.20 52694.65 88888.00 2007-01-06 18:34:23.906 006 18168.03 56.24 52694.72 88888.00 2007-01-06 18:34:24.406 006 18168.00 56.13 52694.64 88888.00 2007-01-06 18:34:24.906 006 18167.98 55.99 52694.59 88888.00 2007-01-06 18:34:25.406 006 18167.93 55.92 52694.64 88888.00 2007-01-06 18:34:25.906 006 18167.88 55.81 52694.63 88888.00 2007-01-06 18:34:26.406 006 18167.80 55.68 52694.57 88888.00 2007-01-06 18:34:26.906 006 18167.78 55.75 52694.57 88888.00 2007-01-06 18:34:27.406 006 18167.86 55.80 52694.54 88888.00 2007-01-06 18:34:27.906 006 18167.76 55.83 52694.60 88888.00 2007-01-06 18:34:28.406 006 18167.87 55.82 52694.61 88888.00 2007-01-06 18:34:28.906 006 18167.96 55.81 52694.60 88888.00 2007-01-06 18:34:29.406 006 18167.85 55.82 52694.53 88888.00 2007-01-06 18:34:29.906 006 18167.86 55.80 52694.57 88888.00 2007-01-06 18:34:30.406 006 18167.82 55.87 52694.53 88888.00 2007-01-06 18:34:30.906 006 18167.88 55.79 52694.58 88888.00 2007-01-06 18:34:31.406 006 18167.92 55.71 52694.57 88888.00 2007-01-06 18:34:31.906 006 18167.88 55.82 52694.44 88888.00 2007-01-06 18:34:32.406 006 18167.86 55.92 52694.46 88888.00 2007-01-06 18:34:32.906 006 18167.85 55.89 52694.38 88888.00 2007-01-06 18:34:33.406 006 18167.80 55.99 52694.46 88888.00 2007-01-06 18:34:33.906 006 18167.84 55.95 52694.44 88888.00 2007-01-06 18:34:34.406 006 18167.88 56.01 52694.52 88888.00 2007-01-06 18:34:34.906 006 18167.88 55.99 52694.60 88888.00 2007-01-06 18:34:35.406 006 18167.91 56.01 52694.62 88888.00 2007-01-06 18:34:35.906 006 18167.98 56.06 52694.57 88888.00 2007-01-06 18:34:36.406 006 18168.09 56.08 52694.38 88888.00 2007-01-06 18:34:36.906 006 18168.00 55.92 52694.41 88888.00 2007-01-06 18:34:37.406 006 18167.83 55.95 52694.40 88888.00 2007-01-06 18:34:37.906 006 18167.86 55.94 52694.46 88888.00 2007-01-06 18:34:38.406 006 18167.94 56.04 52694.47 88888.00 2007-01-06 18:34:38.906 006 18167.74 56.03 52694.32 88888.00 2007-01-06 18:34:39.406 006 18167.78 55.98 52694.34 88888.00 2007-01-06 18:34:39.906 006 18167.78 55.84 52694.43 88888.00 2007-01-06 18:34:40.406 006 18167.80 55.90 52694.50 88888.00 2007-01-06 18:34:40.906 006 18167.83 56.14 52694.47 88888.00 2007-01-06 18:34:41.406 006 18167.85 56.41 52694.55 88888.00 2007-01-06 18:34:41.906 006 18167.75 56.39 52694.58 88888.00 2007-01-06 18:34:42.406 006 18167.75 56.33 52694.60 88888.00 2007-01-06 18:34:42.906 006 18167.77 56.43 52694.64 88888.00 2007-01-06 18:34:43.406 006 18167.70 56.48 52694.69 88888.00 2007-01-06 18:34:43.906 006 18167.78 56.42 52694.63 88888.00 2007-01-06 18:34:44.406 006 18167.88 56.37 52694.54 88888.00 2007-01-06 18:34:44.906 006 18167.95 56.44 52694.47 88888.00 2007-01-06 18:34:45.406 006 18167.83 56.52 52694.52 88888.00 2007-01-06 18:34:45.906 006 18167.77 56.62 52694.57 88888.00 2007-01-06 18:34:46.406 006 18167.85 56.67 52694.57 88888.00 2007-01-06 18:34:46.906 006 18167.77 56.71 52694.64 88888.00 2007-01-06 18:34:47.406 006 18167.72 56.75 52694.64 88888.00 2007-01-06 18:34:47.906 006 18167.72 56.73 52694.72 88888.00 2007-01-06 18:34:48.406 006 18167.59 56.64 52694.78 88888.00 2007-01-06 18:34:48.906 006 18167.51 56.78 52694.66 88888.00 2007-01-06 18:34:49.406 006 18167.55 56.84 52694.63 88888.00 2007-01-06 18:34:49.906 006 18167.80 56.80 52694.58 88888.00 2007-01-06 18:34:50.406 006 18167.62 56.96 52694.58 88888.00 2007-01-06 18:34:50.906 006 18167.51 57.04 52694.67 88888.00 2007-01-06 18:34:51.406 006 18167.45 57.03 52694.66 88888.00 2007-01-06 18:34:51.906 006 18167.51 57.01 52694.74 88888.00 2007-01-06 18:34:52.406 006 18167.52 57.09 52694.67 88888.00 2007-01-06 18:34:52.906 006 18167.54 57.16 52694.54 88888.00 2007-01-06 18:34:53.406 006 18167.50 57.13 52694.50 88888.00 2007-01-06 18:34:53.906 006 18167.46 57.20 52694.42 88888.00 2007-01-06 18:34:54.406 006 18167.66 57.25 52694.39 88888.00 2007-01-06 18:34:54.906 006 18167.66 57.32 52694.35 88888.00 2007-01-06 18:34:55.406 006 18167.64 57.34 52694.47 88888.00 2007-01-06 18:34:55.906 006 18167.66 57.31 52694.51 88888.00 2007-01-06 18:34:56.406 006 18167.70 57.31 52694.49 88888.00 2007-01-06 18:34:56.906 006 18167.71 57.32 52694.58 88888.00 2007-01-06 18:34:57.406 006 18167.76 57.31 52694.82 88888.00 2007-01-06 18:34:57.906 006 18167.82 57.24 52694.72 88888.00 2007-01-06 18:34:58.406 006 18167.72 57.34 52694.53 88888.00 2007-01-06 18:34:58.906 006 18167.77 57.39 52694.42 88888.00 2007-01-06 18:34:59.406 006 18167.88 57.41 52694.37 88888.00 2007-01-06 18:34:59.906 006 18167.87 57.53 52694.39 88888.00 2007-01-06 18:35:00.406 006 18167.87 57.50 52694.30 88888.00 2007-01-06 18:35:00.906 006 18167.99 57.52 52694.25 88888.00 2007-01-06 18:35:01.406 006 18167.89 57.57 52694.29 88888.00 2007-01-06 18:35:01.906 006 18167.88 57.58 52694.47 88888.00 2007-01-06 18:35:02.406 006 18167.83 57.55 52694.53 88888.00 2007-01-06 18:35:02.906 006 18168.00 57.52 52694.43 88888.00 2007-01-06 18:35:03.406 006 18168.04 57.50 52694.24 88888.00 2007-01-06 18:35:03.906 006 18167.93 57.51 52694.26 88888.00 2007-01-06 18:35:04.406 006 18168.14 57.52 52694.30 88888.00 2007-01-06 18:35:04.906 006 18168.19 57.48 52694.44 88888.00 2007-01-06 18:35:05.406 006 18168.09 57.41 52694.41 88888.00 2007-01-06 18:35:05.906 006 18168.11 57.32 52694.42 88888.00 2007-01-06 18:35:06.406 006 18168.07 57.21 52694.46 88888.00 2007-01-06 18:35:06.906 006 18168.06 57.26 52694.46 88888.00 2007-01-06 18:35:07.406 006 18168.05 57.26 52694.41 88888.00 2007-01-06 18:35:07.906 006 18168.00 57.25 52694.34 88888.00 2007-01-06 18:35:08.406 006 18167.96 57.25 52694.28 88888.00 2007-01-06 18:35:08.906 006 18167.97 57.28 52694.24 88888.00 2007-01-06 18:35:09.406 006 18168.09 57.18 52694.35 88888.00 2007-01-06 18:35:09.906 006 18168.06 57.10 52694.43 88888.00 2007-01-06 18:35:10.406 006 18167.99 57.04 52694.32 88888.00 2007-01-06 18:35:10.906 006 18168.08 56.94 52694.29 88888.00 2007-01-06 18:35:11.406 006 18168.08 56.95 52694.35 88888.00 2007-01-06 18:35:11.906 006 18167.97 57.06 52694.28 88888.00 2007-01-06 18:35:12.406 006 18167.99 57.05 52694.28 88888.00 2007-01-06 18:35:12.906 006 18167.91 57.01 52694.37 88888.00 2007-01-06 18:35:13.406 006 18167.89 56.88 52694.29 88888.00 2007-01-06 18:35:13.906 006 18167.88 56.91 52694.18 88888.00 2007-01-06 18:35:14.406 006 18168.10 56.95 52694.16 88888.00 2007-01-06 18:35:14.906 006 18168.06 56.85 52694.24 88888.00 2007-01-06 18:35:15.406 006 18167.88 56.72 52694.30 88888.00 2007-01-06 18:35:15.906 006 18167.78 56.67 52694.26 88888.00 2007-01-06 18:35:16.406 006 18167.73 56.56 52694.24 88888.00 2007-01-06 18:35:16.906 006 18167.74 56.51 52694.30 88888.00 2007-01-06 18:35:17.406 006 18167.72 56.47 52694.29 88888.00 2007-01-06 18:35:17.906 006 18167.70 56.36 52694.22 88888.00 2007-01-06 18:35:18.406 006 18167.60 56.31 52694.36 88888.00 2007-01-06 18:35:18.906 006 18167.59 56.37 52694.36 88888.00 2007-01-06 18:35:19.406 006 18167.69 56.37 52694.36 88888.00 2007-01-06 18:35:19.906 006 18167.72 56.34 52694.39 88888.00 2007-01-06 18:35:20.406 006 18167.74 56.24 52694.42 88888.00 2007-01-06 18:35:20.906 006 18167.70 56.24 52694.46 88888.00 2007-01-06 18:35:21.406 006 18167.48 56.26 52694.48 88888.00 2007-01-06 18:35:21.906 006 18167.57 56.26 52694.48 88888.00 2007-01-06 18:35:22.406 006 18167.53 56.23 52694.48 88888.00 2007-01-06 18:35:22.906 006 18167.46 56.15 52694.52 88888.00 2007-01-06 18:35:23.406 006 18167.55 56.05 52694.40 88888.00 2007-01-06 18:35:23.906 006 18167.48 56.01 52694.38 88888.00 2007-01-06 18:35:24.406 006 18167.43 56.09 52694.29 88888.00 2007-01-06 18:35:24.906 006 18167.40 56.13 52694.27 88888.00 2007-01-06 18:35:25.406 006 18167.43 56.19 52694.35 88888.00 2007-01-06 18:35:25.906 006 18167.41 56.23 52694.29 88888.00 2007-01-06 18:35:26.406 006 18167.40 56.20 52694.32 88888.00 2007-01-06 18:35:26.906 006 18167.38 56.15 52694.39 88888.00 2007-01-06 18:35:27.406 006 18167.43 56.22 52694.39 88888.00 2007-01-06 18:35:27.906 006 18167.49 56.33 52694.47 88888.00 2007-01-06 18:35:28.406 006 18167.52 56.35 52694.43 88888.00 2007-01-06 18:35:28.906 006 18167.50 56.35 52694.40 88888.00 2007-01-06 18:35:29.406 006 18167.50 56.40 52694.48 88888.00 2007-01-06 18:35:29.906 006 18167.44 56.37 52694.57 88888.00 2007-01-06 18:35:30.406 006 18167.46 56.42 52694.74 88888.00 2007-01-06 18:35:30.906 006 18167.42 56.40 52694.67 88888.00 2007-01-06 18:35:31.406 006 18167.28 56.46 52694.64 88888.00 2007-01-06 18:35:31.906 006 18167.34 56.49 52694.55 88888.00 2007-01-06 18:35:32.406 006 18167.41 56.52 52694.58 88888.00 2007-01-06 18:35:32.906 006 18167.70 56.56 52694.66 88888.00 2007-01-06 18:35:33.406 006 18167.62 56.59 52694.70 88888.00 2007-01-06 18:35:33.906 006 18167.46 56.59 52694.61 88888.00 2007-01-06 18:35:34.403 006 18167.35 56.53 52694.49 88888.00 2007-01-06 18:35:34.903 006 18167.32 56.64 52694.50 88888.00 2007-01-06 18:35:35.403 006 18167.46 56.75 52694.42 88888.00 2007-01-06 18:35:35.903 006 18167.40 56.76 52694.34 88888.00 2007-01-06 18:35:36.403 006 18167.35 56.81 52694.41 88888.00 2007-01-06 18:35:36.903 006 18167.38 56.88 52694.47 88888.00 2007-01-06 18:35:37.403 006 18167.45 57.01 52694.53 88888.00 2007-01-06 18:35:37.903 006 18167.40 57.09 52694.60 88888.00 2007-01-06 18:35:38.403 006 18167.49 57.08 52694.69 88888.00 2007-01-06 18:35:38.903 006 18167.54 57.16 52694.75 88888.00 2007-01-06 18:35:39.403 006 18167.45 57.15 52694.67 88888.00 2007-01-06 18:35:39.903 006 18167.42 57.15 52694.74 88888.00 2007-01-06 18:35:40.403 006 18167.43 57.11 52694.71 88888.00 2007-01-06 18:35:40.903 006 18167.44 57.16 52694.71 88888.00 2007-01-06 18:35:41.403 006 18167.35 57.10 52694.84 88888.00 2007-01-06 18:35:41.903 006 18167.23 57.12 52694.85 88888.00 2007-01-06 18:35:42.403 006 18167.35 57.20 52694.67 88888.00 2007-01-06 18:35:42.903 006 18167.45 57.12 52694.70 88888.00 2007-01-06 18:35:43.403 006 18167.64 57.15 52694.66 88888.00 2007-01-06 18:35:43.903 006 18167.89 57.12 52694.64 88888.00 2007-01-06 18:35:44.403 006 18167.54 57.23 52694.72 88888.00 2007-01-06 18:35:44.903 006 18167.29 57.15 52694.81 88888.00 2007-01-06 18:35:45.403 006 18167.38 57.08 52694.66 88888.00 2007-01-06 18:35:45.903 006 18167.93 57.11 52694.66 88888.00 2007-01-06 18:35:46.403 006 18167.57 57.10 52694.66 88888.00 2007-01-06 18:35:46.903 006 18167.28 57.13 52694.73 88888.00 2007-01-06 18:35:47.403 006 18167.29 57.15 52694.77 88888.00 2007-01-06 18:35:47.903 006 18167.37 57.20 52694.86 88888.00 2007-01-06 18:35:48.403 006 18167.31 57.25 52694.87 88888.00 2007-01-06 18:35:48.903 006 18167.31 57.16 52694.72 88888.00 2007-01-06 18:35:49.403 006 18167.27 57.25 52694.74 88888.00 2007-01-06 18:35:49.903 006 18167.35 57.24 52694.80 88888.00 2007-01-06 18:35:50.403 006 18167.32 57.16 52694.65 88888.00 2007-01-06 18:35:50.903 006 18167.35 57.18 52694.62 88888.00 2007-01-06 18:35:51.403 006 18167.42 57.23 52694.64 88888.00 2007-01-06 18:35:51.903 006 18167.37 57.20 52694.58 88888.00 2007-01-06 18:35:52.403 006 18167.37 57.23 52694.67 88888.00 2007-01-06 18:35:52.903 006 18167.37 57.16 52694.73 88888.00 2007-01-06 18:35:53.403 006 18167.40 57.09 52694.72 88888.00 2007-01-06 18:35:53.903 006 18167.30 57.13 52694.75 88888.00 2007-01-06 18:35:54.403 006 18167.33 57.06 52694.82 88888.00 2007-01-06 18:35:54.903 006 18167.35 56.99 52694.83 88888.00 2007-01-06 18:35:55.403 006 18167.44 57.10 52694.71 88888.00 2007-01-06 18:35:55.903 006 18167.46 57.09 52694.75 88888.00 2007-01-06 18:35:56.403 006 18167.55 57.02 52694.70 88888.00 2007-01-06 18:35:56.903 006 18167.54 57.10 52694.65 88888.00 2007-01-06 18:35:57.403 006 18167.69 57.04 52694.66 88888.00 2007-01-06 18:35:57.903 006 18167.73 57.06 52694.65 88888.00 2007-01-06 18:35:58.403 006 18167.62 57.05 52694.65 88888.00 2007-01-06 18:35:58.903 006 18167.59 56.95 52694.70 88888.00 2007-01-06 18:35:59.403 006 18167.64 56.92 52694.59 88888.00 2007-01-06 18:35:59.903 006 18167.69 56.86 52694.53 88888.00 2007-01-06 18:36:00.403 006 18167.57 56.78 52694.65 88888.00 2007-01-06 18:36:00.903 006 18167.60 56.69 52694.57 88888.00 2007-01-06 18:36:01.403 006 18167.60 56.58 52694.57 88888.00 2007-01-06 18:36:01.903 006 18167.63 56.56 52694.53 88888.00 2007-01-06 18:36:02.403 006 18167.55 56.68 52694.48 88888.00 2007-01-06 18:36:02.903 006 18167.51 56.75 52694.44 88888.00 2007-01-06 18:36:03.403 006 18167.41 56.73 52694.41 88888.00 2007-01-06 18:36:03.903 006 18167.40 56.62 52694.30 88888.00 2007-01-06 18:36:04.403 006 18167.38 56.40 52694.35 88888.00 2007-01-06 18:36:04.903 006 18167.44 56.37 52694.39 88888.00 2007-01-06 18:36:05.403 006 18167.32 56.38 52694.39 88888.00 2007-01-06 18:36:05.903 006 18167.20 56.34 52694.47 88888.00 2007-01-06 18:36:06.403 006 18167.05 56.31 52694.48 88888.00 2007-01-06 18:36:06.903 006 18166.89 56.26 52694.43 88888.00 2007-01-06 18:36:07.403 006 18166.84 56.25 52694.43 88888.00 2007-01-06 18:36:07.903 006 18166.84 56.23 52694.47 88888.00 2007-01-06 18:36:08.403 006 18166.75 56.25 52694.57 88888.00 2007-01-06 18:36:08.903 006 18166.64 56.23 52694.63 88888.00 2007-01-06 18:36:09.403 006 18166.64 56.22 52694.61 88888.00 2007-01-06 18:36:09.903 006 18166.75 56.20 52694.60 88888.00 2007-01-06 18:36:10.403 006 18166.73 56.16 52694.61 88888.00 2007-01-06 18:36:10.903 006 18166.61 56.08 52694.59 88888.00 2007-01-06 18:36:11.403 006 18166.44 56.09 52694.62 88888.00 2007-01-06 18:36:11.903 006 18166.48 56.04 52694.60 88888.00 2007-01-06 18:36:12.403 006 18166.54 56.00 52694.62 88888.00 2007-01-06 18:36:12.903 006 18166.53 55.97 52694.66 88888.00 2007-01-06 18:36:13.403 006 18166.62 56.01 52694.71 88888.00 2007-01-06 18:36:13.903 006 18166.42 56.04 52694.73 88888.00 2007-01-06 18:36:14.403 006 18166.39 55.98 52694.83 88888.00 2007-01-06 18:36:14.903 006 18166.33 56.01 52694.78 88888.00 2007-01-06 18:36:15.403 006 18166.26 56.02 52694.70 88888.00 2007-01-06 18:36:15.903 006 18166.21 56.06 52694.60 88888.00 2007-01-06 18:36:16.403 006 18166.24 56.03 52694.57 88888.00 2007-01-06 18:36:16.903 006 18166.24 56.12 52694.57 88888.00 2007-01-06 18:36:17.403 006 18166.21 56.10 52694.58 88888.00 2007-01-06 18:36:17.903 006 18166.14 55.98 52694.67 88888.00 2007-01-06 18:36:18.403 006 18166.15 56.14 52694.64 88888.00 2007-01-06 18:36:18.903 006 18166.02 56.22 52694.73 88888.00 2007-01-06 18:36:19.403 006 18166.08 56.21 52694.74 88888.00 2007-01-06 18:36:19.903 006 18166.03 56.15 52694.66 88888.00 2007-01-06 18:36:20.403 006 18165.89 56.13 52694.70 88888.00 2007-01-06 18:36:20.903 006 18165.81 56.08 52694.67 88888.00 2007-01-06 18:36:21.403 006 18165.83 56.09 52694.73 88888.00 2007-01-06 18:36:21.903 006 18165.86 56.13 52694.77 88888.00 2007-01-06 18:36:22.403 006 18165.83 56.26 52694.88 88888.00 2007-01-06 18:36:22.903 006 18165.83 56.24 52694.88 88888.00 2007-01-06 18:36:23.403 006 18165.76 56.24 52694.92 88888.00 2007-01-06 18:36:23.903 006 18165.77 56.29 52694.96 88888.00 2007-01-06 18:36:24.403 006 18165.75 56.29 52695.01 88888.00 2007-01-06 18:36:24.903 006 18165.76 56.34 52694.95 88888.00 2007-01-06 18:36:25.403 006 18165.75 56.43 52694.92 88888.00 2007-01-06 18:36:25.903 006 18165.78 56.49 52694.88 88888.00 2007-01-06 18:36:26.403 006 18165.77 56.52 52694.73 88888.00 2007-01-06 18:36:26.903 006 18165.76 56.57 52694.75 88888.00 2007-01-06 18:36:27.403 006 18165.83 56.58 52694.80 88888.00 2007-01-06 18:36:27.903 006 18165.59 56.64 52694.80 88888.00 2007-01-06 18:36:28.403 006 18165.65 56.73 52694.86 88888.00 2007-01-06 18:36:28.903 006 18165.77 56.76 52694.88 88888.00 2007-01-06 18:36:29.403 006 18165.98 56.90 52694.93 88888.00 2007-01-06 18:36:29.903 006 18166.05 57.01 52694.81 88888.00 2007-01-06 18:36:30.403 006 18165.96 56.96 52694.70 88888.00 2007-01-06 18:36:30.903 006 18165.91 57.03 52694.73 88888.00 2007-01-06 18:36:31.403 006 18165.89 57.12 52694.78 88888.00 2007-01-06 18:36:31.903 006 18165.79 57.08 52694.80 88888.00 2007-01-06 18:36:32.403 006 18165.85 57.14 52694.77 88888.00 2007-01-06 18:36:32.903 006 18165.79 57.19 52694.72 88888.00 2007-01-06 18:36:33.403 006 18165.90 57.22 52694.70 88888.00 2007-01-06 18:36:33.903 006 18165.96 57.26 52694.76 88888.00 2007-01-06 18:36:34.403 006 18165.93 57.22 52694.73 88888.00 2007-01-06 18:36:34.903 006 18166.01 57.26 52694.72 88888.00 2007-01-06 18:36:35.403 006 18165.91 57.25 52694.83 88888.00 2007-01-06 18:36:35.903 006 18165.94 57.18 52694.90 88888.00 2007-01-06 18:36:36.403 006 18165.98 57.24 52694.78 88888.00 2007-01-06 18:36:36.903 006 18165.87 57.26 52694.77 88888.00 2007-01-06 18:36:37.403 006 18165.93 57.21 52694.74 88888.00 2007-01-06 18:36:37.903 006 18165.93 57.18 52694.76 88888.00 2007-01-06 18:36:38.403 006 18166.02 57.17 52694.74 88888.00 2007-01-06 18:36:38.903 006 18166.02 57.07 52694.67 88888.00 2007-01-06 18:36:39.403 006 18166.05 57.05 52694.65 88888.00 2007-01-06 18:36:39.903 006 18166.04 56.97 52694.62 88888.00 2007-01-06 18:36:40.403 006 18166.03 56.87 52694.60 88888.00 2007-01-06 18:36:40.903 006 18165.99 56.81 52694.52 88888.00 2007-01-06 18:36:41.403 006 18165.98 56.82 52694.54 88888.00 2007-01-06 18:36:41.903 006 18166.17 56.72 52694.43 88888.00 2007-01-06 18:36:42.403 006 18166.14 56.62 52694.52 88888.00 2007-01-06 18:36:42.903 006 18166.15 56.51 52694.57 88888.00 2007-01-06 18:36:43.403 006 18166.03 56.43 52694.48 88888.00 2007-01-06 18:36:43.903 006 18166.04 56.32 52694.47 88888.00 2007-01-06 18:36:44.403 006 18166.10 56.19 52694.43 88888.00 2007-01-06 18:36:44.903 006 18166.20 56.09 52694.42 88888.00 2007-01-06 18:36:45.403 006 18166.18 56.05 52694.39 88888.00 2007-01-06 18:36:45.903 006 18166.21 55.96 52694.42 88888.00 2007-01-06 18:36:46.403 006 18166.22 55.77 52694.40 88888.00 2007-01-06 18:36:46.903 006 18166.20 55.78 52694.38 88888.00 2007-01-06 18:36:47.403 006 18166.17 55.79 52694.37 88888.00 2007-01-06 18:36:47.903 006 18166.23 55.73 52694.35 88888.00 2007-01-06 18:36:48.403 006 18166.31 55.53 52694.44 88888.00 2007-01-06 18:36:48.903 006 18166.35 55.43 52694.40 88888.00 2007-01-06 18:36:49.403 006 18166.37 55.38 52694.34 88888.00 2007-01-06 18:36:49.903 006 18166.40 55.31 52694.22 88888.00 2007-01-06 18:36:50.403 006 18166.40 55.26 52694.20 88888.00 2007-01-06 18:36:50.903 006 18166.41 55.11 52694.14 88888.00 2007-01-06 18:36:51.403 006 18166.46 55.09 52694.13 88888.00 2007-01-06 18:36:51.903 006 18166.41 54.98 52694.18 88888.00 2007-01-06 18:36:52.403 006 18166.35 54.80 52694.16 88888.00 2007-01-06 18:36:52.903 006 18166.40 54.65 52694.11 88888.00 2007-01-06 18:36:53.403 006 18166.51 54.58 52694.22 88888.00 2007-01-06 18:36:53.903 006 18166.52 54.50 52694.20 88888.00 2007-01-06 18:36:54.403 006 18166.46 54.40 52694.16 88888.00 2007-01-06 18:36:54.903 006 18166.45 54.37 52694.12 88888.00 2007-01-06 18:36:55.403 006 18166.39 54.37 52694.03 88888.00 2007-01-06 18:36:55.903 006 18166.36 54.35 52694.04 88888.00 2007-01-06 18:36:56.403 006 18166.40 54.26 52694.08 88888.00 2007-01-06 18:36:56.903 006 18166.47 54.08 52694.01 88888.00 2007-01-06 18:36:57.403 006 18166.45 54.05 52694.12 88888.00 2007-01-06 18:36:57.903 006 18166.54 54.02 52694.09 88888.00 2007-01-06 18:36:58.403 006 18166.57 54.10 52694.09 88888.00 2007-01-06 18:36:58.903 006 18166.68 54.12 52694.09 88888.00 2007-01-06 18:36:59.403 006 18166.56 54.07 52694.05 88888.00 2007-01-06 18:36:59.903 006 18166.44 54.02 52694.06 88888.00 2007-01-06 18:37:00.403 006 18166.45 53.96 52694.15 88888.00 2007-01-06 18:37:00.903 006 18166.53 53.96 52694.23 88888.00 2007-01-06 18:37:01.403 006 18166.46 53.96 52694.28 88888.00 2007-01-06 18:37:01.903 006 18166.50 53.90 52694.34 88888.00 2007-01-06 18:37:02.403 006 18166.46 53.89 52694.29 88888.00 2007-01-06 18:37:02.903 006 18166.46 54.02 52694.27 88888.00 2007-01-06 18:37:03.403 006 18166.44 54.01 52694.35 88888.00 2007-01-06 18:37:03.903 006 18166.40 53.98 52694.40 88888.00 2007-01-06 18:37:04.403 006 18166.34 53.94 52694.54 88888.00 2007-01-06 18:37:04.903 006 18166.24 54.09 52694.75 88888.00 2007-01-06 18:37:05.403 006 18166.29 54.20 52694.65 88888.00 2007-01-06 18:37:05.903 006 18166.32 54.25 52694.59 88888.00 2007-01-06 18:37:06.403 006 18166.25 54.38 52694.58 88888.00 2007-01-06 18:37:06.903 006 18166.35 54.42 52694.60 88888.00 2007-01-06 18:37:07.403 006 18166.28 54.42 52694.72 88888.00 2007-01-06 18:37:07.903 006 18166.23 54.51 52694.89 88888.00 2007-01-06 18:37:08.403 006 18166.13 54.56 52694.87 88888.00 2007-01-06 18:37:08.903 006 18166.18 54.64 52694.82 88888.00 2007-01-06 18:37:09.403 006 18166.18 54.70 52694.90 88888.00 2007-01-06 18:37:09.903 006 18166.17 54.80 52694.94 88888.00 2007-01-06 18:37:10.403 006 18166.17 54.99 52694.93 88888.00 2007-01-06 18:37:10.903 006 18166.08 55.16 52694.93 88888.00 2007-01-06 18:37:11.403 006 18166.04 55.26 52694.92 88888.00 2007-01-06 18:37:11.903 006 18166.07 55.29 52694.86 88888.00 2007-01-06 18:37:12.403 006 18166.11 55.36 52695.01 88888.00 2007-01-06 18:37:12.903 006 18166.13 55.55 52695.11 88888.00 2007-01-06 18:37:13.403 006 18166.11 55.56 52695.08 88888.00 2007-01-06 18:37:13.903 006 18166.07 55.65 52694.98 88888.00 2007-01-06 18:37:14.403 006 18166.11 55.77 52695.01 88888.00 2007-01-06 18:37:14.903 006 18166.15 55.81 52695.04 88888.00 2007-01-06 18:37:15.403 006 18166.05 55.88 52695.00 88888.00 2007-01-06 18:37:15.903 006 18166.10 55.96 52695.07 88888.00 2007-01-06 18:37:16.403 006 18166.13 56.03 52695.11 88888.00 2007-01-06 18:37:16.903 006 18166.25 56.08 52695.28 88888.00 2007-01-06 18:37:17.403 006 18166.20 56.18 52695.45 88888.00 2007-01-06 18:37:17.903 006 18166.19 56.23 52695.36 88888.00 2007-01-06 18:37:18.403 006 18166.17 56.20 52695.36 88888.00 2007-01-06 18:37:18.903 006 18166.21 56.33 52695.35 88888.00 2007-01-06 18:37:19.403 006 18166.14 56.39 52695.32 88888.00 2007-01-06 18:37:19.903 006 18166.07 56.37 52695.25 88888.00 2007-01-06 18:37:20.403 006 18166.01 56.30 52695.23 88888.00 2007-01-06 18:37:20.903 006 18165.98 56.31 52695.21 88888.00 2007-01-06 18:37:21.403 006 18166.00 56.43 52695.19 88888.00 2007-01-06 18:37:21.903 006 18166.04 56.36 52695.11 88888.00 2007-01-06 18:37:22.403 006 18166.10 56.32 52695.12 88888.00 2007-01-06 18:37:22.903 006 18166.15 56.37 52695.13 88888.00 2007-01-06 18:37:23.403 006 18166.20 56.41 52695.04 88888.00 2007-01-06 18:37:23.903 006 18166.24 56.41 52694.99 88888.00 2007-01-06 18:37:24.403 006 18166.22 56.41 52695.08 88888.00 2007-01-06 18:37:24.903 006 18166.15 56.39 52695.02 88888.00 2007-01-06 18:37:25.403 006 18166.12 56.39 52694.95 88888.00 2007-01-06 18:37:25.903 006 18166.04 56.43 52694.90 88888.00 2007-01-06 18:37:26.403 006 18166.08 56.38 52694.82 88888.00 2007-01-06 18:37:26.903 006 18166.21 56.31 52694.84 88888.00 2007-01-06 18:37:27.403 006 18166.17 56.16 52695.09 88888.00 2007-01-06 18:37:27.903 006 18166.26 56.22 52695.02 88888.00 2007-01-06 18:37:28.403 006 18166.29 56.23 52694.93 88888.00 2007-01-06 18:37:28.903 006 18166.37 56.23 52694.86 88888.00 2007-01-06 18:37:29.403 006 18166.36 56.15 52694.80 88888.00 2007-01-06 18:37:29.903 006 18166.39 56.01 52694.70 88888.00 2007-01-06 18:37:30.403 006 18166.43 55.92 52694.62 88888.00 2007-01-06 18:37:30.903 006 18166.37 55.83 52694.57 88888.00 2007-01-06 18:37:31.403 006 18166.43 55.79 52694.58 88888.00 2007-01-06 18:37:31.903 006 18166.39 55.65 52694.62 88888.00 2007-01-06 18:37:32.403 006 18166.51 55.67 52694.64 88888.00 2007-01-06 18:37:32.903 006 18166.58 55.64 52694.63 88888.00 2007-01-06 18:37:33.403 006 18166.56 55.63 52694.55 88888.00 2007-01-06 18:37:33.903 006 18166.64 55.51 52694.53 88888.00 2007-01-06 18:37:34.403 006 18166.64 55.44 52694.63 88888.00 2007-01-06 18:37:34.903 006 18166.66 55.48 52694.75 88888.00 2007-01-06 18:37:35.403 006 18166.74 55.39 52694.69 88888.00 2007-01-06 18:37:35.903 006 18166.69 55.37 52694.64 88888.00 2007-01-06 18:37:36.403 006 18166.74 55.41 52694.62 88888.00 2007-01-06 18:37:36.903 006 18166.79 55.45 52694.46 88888.00 2007-01-06 18:37:37.403 006 18166.80 55.41 52694.39 88888.00 2007-01-06 18:37:37.903 006 18166.80 55.40 52694.43 88888.00 2007-01-06 18:37:38.403 006 18166.83 55.39 52694.39 88888.00 2007-01-06 18:37:38.903 006 18166.87 55.39 52694.36 88888.00 2007-01-06 18:37:39.403 006 18166.97 55.38 52694.51 88888.00 2007-01-06 18:37:39.903 006 18167.05 55.46 52694.52 88888.00 2007-01-06 18:37:40.403 006 18166.98 55.40 52694.54 88888.00 2007-01-06 18:37:40.903 006 18166.95 55.23 52694.52 88888.00 2007-01-06 18:37:41.403 006 18167.00 55.22 52694.48 88888.00 2007-01-06 18:37:41.903 006 18167.06 55.16 52694.51 88888.00 2007-01-06 18:37:42.403 006 18167.08 55.11 52694.46 88888.00 2007-01-06 18:37:42.903 006 18167.12 55.09 52694.48 88888.00 2007-01-06 18:37:43.403 006 18167.12 55.03 52694.54 88888.00 2007-01-06 18:37:43.903 006 18167.13 54.92 52694.55 88888.00 2007-01-06 18:37:44.403 006 18167.15 54.99 52694.53 88888.00 2007-01-06 18:37:44.903 006 18167.26 55.03 52694.59 88888.00 2007-01-06 18:37:45.403 006 18167.30 54.98 52694.47 88888.00 2007-01-06 18:37:45.903 006 18167.21 55.05 52694.57 88888.00 2007-01-06 18:37:46.403 006 18167.20 55.08 52694.67 88888.00 2007-01-06 18:37:46.903 006 18167.30 55.03 52694.73 88888.00 2007-01-06 18:37:47.403 006 18167.32 54.95 52694.76 88888.00 2007-01-06 18:37:47.903 006 18167.32 55.02 52694.86 88888.00 2007-01-06 18:37:48.403 006 18167.10 55.03 52694.83 88888.00 2007-01-06 18:37:48.903 006 18167.12 54.97 52694.73 88888.00 2007-01-06 18:37:49.403 006 18167.18 54.99 52694.84 88888.00 2007-01-06 18:37:49.903 006 18167.16 54.94 52694.92 88888.00 2007-01-06 18:37:50.403 006 18167.20 54.84 52694.96 88888.00 2007-01-06 18:37:50.903 006 18167.18 54.89 52694.95 88888.00 2007-01-06 18:37:51.403 006 18167.07 54.91 52694.89 88888.00 2007-01-06 18:37:51.903 006 18167.11 54.97 52694.96 88888.00 2007-01-06 18:37:52.403 006 18167.04 54.96 52694.95 88888.00 2007-01-06 18:37:52.903 006 18167.13 54.92 52694.99 88888.00 2007-01-06 18:37:53.403 006 18167.10 55.00 52694.87 88888.00 2007-01-06 18:37:53.903 006 18167.08 54.94 52694.99 88888.00 2007-01-06 18:37:54.403 006 18167.04 55.00 52695.08 88888.00 2007-01-06 18:37:54.903 006 18166.90 55.03 52695.12 88888.00 2007-01-06 18:37:55.403 006 18166.84 55.07 52695.11 88888.00 2007-01-06 18:37:55.903 006 18166.86 55.12 52695.11 88888.00 2007-01-06 18:37:56.403 006 18166.88 55.10 52695.10 88888.00 2007-01-06 18:37:56.903 006 18166.91 55.07 52695.07 88888.00 2007-01-06 18:37:57.403 006 18166.90 55.24 52695.11 88888.00 2007-01-06 18:37:57.903 006 18166.87 55.40 52695.16 88888.00 2007-01-06 18:37:58.403 006 18166.79 55.34 52695.18 88888.00 2007-01-06 18:37:58.903 006 18166.81 55.35 52695.17 88888.00 2007-01-06 18:37:59.403 006 18166.86 55.48 52695.11 88888.00 2007-01-06 18:37:59.903 006 18166.69 55.43 52695.17 88888.00 2007-01-06 18:38:00.403 006 18166.76 55.40 52695.19 88888.00 2007-01-06 18:38:00.903 006 18166.76 55.46 52695.24 88888.00 2007-01-06 18:38:01.403 006 18166.73 55.44 52695.13 88888.00 2007-01-06 18:38:01.903 006 18166.73 55.38 52695.00 88888.00 2007-01-06 18:38:02.403 006 18166.76 55.49 52695.10 88888.00 2007-01-06 18:38:02.903 006 18166.75 55.61 52695.02 88888.00 2007-01-06 18:38:03.403 006 18166.76 55.51 52694.92 88888.00 2007-01-06 18:38:03.903 006 18166.81 55.46 52694.85 88888.00 2007-01-06 18:38:04.403 006 18166.93 55.59 52694.83 88888.00 2007-01-06 18:38:04.903 006 18166.84 55.58 52694.83 88888.00 2007-01-06 18:38:05.403 006 18166.95 55.54 52694.88 88888.00 2007-01-06 18:38:05.903 006 18167.00 55.58 52694.76 88888.00 2007-01-06 18:38:06.403 006 18166.85 55.49 52694.93 88888.00 2007-01-06 18:38:06.903 006 18166.87 55.52 52695.05 88888.00 2007-01-06 18:38:07.403 006 18166.86 55.62 52695.01 88888.00 2007-01-06 18:38:07.903 006 18166.87 55.63 52695.06 88888.00 2007-01-06 18:38:08.403 006 18167.00 55.59 52695.13 88888.00 2007-01-06 18:38:08.903 006 18166.96 55.68 52695.09 88888.00 2007-01-06 18:38:09.403 006 18166.97 55.59 52695.04 88888.00 2007-01-06 18:38:09.903 006 18167.16 55.57 52695.17 88888.00 2007-01-06 18:38:10.403 006 18167.24 55.66 52695.16 88888.00 2007-01-06 18:38:10.903 006 18167.21 55.69 52695.08 88888.00 2007-01-06 18:38:11.403 006 18167.16 55.66 52695.08 88888.00 2007-01-06 18:38:11.903 006 18167.24 55.62 52695.13 88888.00 2007-01-06 18:38:12.403 006 18167.31 55.61 52695.23 88888.00 2007-01-06 18:38:12.903 006 18167.29 55.56 52695.27 88888.00 2007-01-06 18:38:13.403 006 18167.29 55.52 52695.19 88888.00 2007-01-06 18:38:13.903 006 18167.35 55.56 52695.07 88888.00 2007-01-06 18:38:14.403 006 18167.41 55.59 52695.04 88888.00 2007-01-06 18:38:14.903 006 18167.34 55.43 52694.99 88888.00 2007-01-06 18:38:15.403 006 18167.26 55.44 52694.90 88888.00 2007-01-06 18:38:15.903 006 18167.28 55.51 52694.82 88888.00 2007-01-06 18:38:16.403 006 18167.38 55.35 52694.82 88888.00 2007-01-06 18:38:16.903 006 18167.30 55.31 52694.82 88888.00 2007-01-06 18:38:17.403 006 18167.38 55.34 52694.97 88888.00 2007-01-06 18:38:17.903 006 18167.44 55.32 52695.01 88888.00 2007-01-06 18:38:18.403 006 18167.46 55.38 52695.09 88888.00 2007-01-06 18:38:18.903 006 18167.50 55.46 52694.96 88888.00 2007-01-06 18:38:19.403 006 18167.52 55.43 52694.88 88888.00 2007-01-06 18:38:19.903 006 18167.52 55.44 52694.88 88888.00 2007-01-06 18:38:20.403 006 18167.55 55.45 52694.80 88888.00 2007-01-06 18:38:20.903 006 18167.69 55.37 52694.83 88888.00 2007-01-06 18:38:21.403 006 18167.59 55.40 52694.87 88888.00 2007-01-06 18:38:21.903 006 18167.63 55.44 52694.88 88888.00 2007-01-06 18:38:22.403 006 18167.62 55.46 52694.90 88888.00 2007-01-06 18:38:22.903 006 18167.65 55.35 52694.99 88888.00 2007-01-06 18:38:23.403 006 18167.55 55.29 52694.96 88888.00 2007-01-06 18:38:23.903 006 18167.49 55.22 52694.96 88888.00 2007-01-06 18:38:24.403 006 18167.53 55.33 52694.86 88888.00 2007-01-06 18:38:24.903 006 18167.64 55.37 52694.75 88888.00 2007-01-06 18:38:25.403 006 18167.57 55.31 52694.76 88888.00 2007-01-06 18:38:25.903 006 18167.54 55.21 52694.84 88888.00 2007-01-06 18:38:26.403 006 18167.54 55.17 52694.95 88888.00 2007-01-06 18:38:26.903 006 18167.57 55.25 52695.06 88888.00 2007-01-06 18:38:27.403 006 18167.64 55.30 52694.99 88888.00 2007-01-06 18:38:27.903 006 18167.60 55.26 52694.99 88888.00 2007-01-06 18:38:28.403 006 18167.57 55.29 52694.93 88888.00 2007-01-06 18:38:28.903 006 18167.50 55.36 52694.96 88888.00 2007-01-06 18:38:29.403 006 18167.48 55.39 52694.96 88888.00 2007-01-06 18:38:29.903 006 18167.46 55.33 52695.07 88888.00 2007-01-06 18:38:30.403 006 18167.40 55.36 52695.09 88888.00 2007-01-06 18:38:30.903 006 18167.37 55.42 52695.09 88888.00 2007-01-06 18:38:31.403 006 18167.39 55.37 52695.11 88888.00 2007-01-06 18:38:31.903 006 18167.45 55.32 52695.06 88888.00 2007-01-06 18:38:32.403 006 18167.40 55.22 52695.09 88888.00 2007-01-06 18:38:32.903 006 18167.34 55.19 52695.05 88888.00 2007-01-06 18:38:33.403 006 18167.37 55.28 52695.11 88888.00 2007-01-06 18:38:33.903 006 18167.31 55.31 52695.05 88888.00 2007-01-06 18:38:34.403 006 18167.33 55.41 52694.94 88888.00 2007-01-06 18:38:34.903 006 18167.37 55.41 52694.99 88888.00 2007-01-06 18:38:35.403 006 18167.35 55.44 52694.90 88888.00 2007-01-06 18:38:35.903 006 18167.29 55.50 52694.86 88888.00 2007-01-06 18:38:36.403 006 18167.27 55.42 52694.87 88888.00 2007-01-06 18:38:36.903 006 18167.28 55.42 52695.00 88888.00 2007-01-06 18:38:37.403 006 18167.31 55.33 52694.96 88888.00 2007-01-06 18:38:37.903 006 18167.33 55.29 52694.96 88888.00 2007-01-06 18:38:38.403 006 18167.44 55.32 52694.95 88888.00 2007-01-06 18:38:38.903 006 18167.44 55.19 52694.99 88888.00 2007-01-06 18:38:39.403 006 18167.46 55.11 52695.07 88888.00 2007-01-06 18:38:39.903 006 18167.44 55.13 52695.08 88888.00 2007-01-06 18:38:40.403 006 18167.41 55.09 52695.10 88888.00 2007-01-06 18:38:40.903 006 18167.44 54.91 52695.05 88888.00 2007-01-06 18:38:41.403 006 18167.45 54.92 52695.05 88888.00 2007-01-06 18:38:41.903 006 18167.43 54.90 52695.08 88888.00 2007-01-06 18:38:42.403 006 18167.39 54.79 52694.96 88888.00 2007-01-06 18:38:42.903 006 18167.29 54.75 52694.92 88888.00 2007-01-06 18:38:43.403 006 18167.33 54.79 52694.93 88888.00 2007-01-06 18:38:43.903 006 18167.24 54.90 52694.96 88888.00 2007-01-06 18:38:44.403 006 18167.32 54.99 52694.94 88888.00 2007-01-06 18:38:44.903 006 18167.32 54.97 52694.96 88888.00 2007-01-06 18:38:45.403 006 18167.45 54.92 52694.99 88888.00 2007-01-06 18:38:45.903 006 18167.43 55.01 52694.98 88888.00 2007-01-06 18:38:46.403 006 18167.23 54.98 52695.01 88888.00 2007-01-06 18:38:46.903 006 18167.17 54.89 52694.99 88888.00 2007-01-06 18:38:47.403 006 18167.22 54.88 52694.94 88888.00 2007-01-06 18:38:47.903 006 18167.24 54.96 52695.00 88888.00 2007-01-06 18:38:48.403 006 18167.34 54.98 52695.05 88888.00 2007-01-06 18:38:48.903 006 18167.27 54.99 52695.01 88888.00 2007-01-06 18:38:49.403 006 18167.27 54.94 52694.96 88888.00 2007-01-06 18:38:49.903 006 18167.32 54.99 52695.02 88888.00 2007-01-06 18:38:50.403 006 18167.34 55.13 52695.10 88888.00 2007-01-06 18:38:50.903 006 18167.35 55.14 52694.97 88888.00 2007-01-06 18:38:51.403 006 18167.32 55.13 52694.96 88888.00 2007-01-06 18:38:51.903 006 18167.34 55.24 52694.95 88888.00 2007-01-06 18:38:52.403 006 18167.27 55.42 52695.00 88888.00 2007-01-06 18:38:52.903 006 18167.24 55.42 52694.97 88888.00 2007-01-06 18:38:53.403 006 18167.24 55.46 52695.11 88888.00 2007-01-06 18:38:53.903 006 18167.22 55.54 52695.18 88888.00 2007-01-06 18:38:54.403 006 18167.24 55.62 52695.17 88888.00 2007-01-06 18:38:54.903 006 18167.17 55.72 52695.21 88888.00 2007-01-06 18:38:55.403 006 18167.18 55.81 52695.19 88888.00 2007-01-06 18:38:55.903 006 18167.20 55.90 52695.11 88888.00 2007-01-06 18:38:56.403 006 18167.27 55.97 52695.18 88888.00 2007-01-06 18:38:56.903 006 18167.22 56.09 52695.17 88888.00 2007-01-06 18:38:57.403 006 18167.24 56.10 52695.19 88888.00 2007-01-06 18:38:57.903 006 18167.34 56.15 52695.08 88888.00 2007-01-06 18:38:58.403 006 18167.35 56.20 52695.15 88888.00 2007-01-06 18:38:58.903 006 18167.12 56.33 52695.22 88888.00 2007-01-06 18:38:59.403 006 18167.15 56.25 52695.28 88888.00 2007-01-06 18:38:59.903 006 18167.11 56.34 52695.24 88888.00 2007-01-06 18:39:00.403 006 18167.11 56.44 52695.27 88888.00 2007-01-06 18:39:00.903 006 18167.13 56.49 52695.24 88888.00 2007-01-06 18:39:01.403 006 18167.27 56.58 52695.27 88888.00 2007-01-06 18:39:01.903 006 18167.37 56.59 52695.31 88888.00 2007-01-06 18:39:02.403 006 18167.41 56.62 52695.33 88888.00 2007-01-06 18:39:02.903 006 18167.21 56.61 52695.35 88888.00 2007-01-06 18:39:03.403 006 18167.16 56.63 52695.45 88888.00 2007-01-06 18:39:03.903 006 18167.20 56.71 52695.43 88888.00 2007-01-06 18:39:04.403 006 18167.26 56.66 52695.36 88888.00 2007-01-06 18:39:04.903 006 18167.31 56.67 52695.42 88888.00 2007-01-06 18:39:05.403 006 18167.32 56.83 52695.53 88888.00 2007-01-06 18:39:05.903 006 18167.31 56.92 52695.51 88888.00 2007-01-06 18:39:06.403 006 18167.29 56.87 52695.43 88888.00 2007-01-06 18:39:06.903 006 18167.23 56.86 52695.43 88888.00 2007-01-06 18:39:07.403 006 18167.37 56.92 52695.52 88888.00 2007-01-06 18:39:07.903 006 18167.44 56.99 52695.60 88888.00 2007-01-06 18:39:08.403 006 18167.40 57.05 52695.56 88888.00 2007-01-06 18:39:08.903 006 18167.43 57.15 52695.34 88888.00 2007-01-06 18:39:09.403 006 18167.43 57.09 52695.19 88888.00 2007-01-06 18:39:09.903 006 18167.41 57.05 52695.31 88888.00 2007-01-06 18:39:10.403 006 18167.42 57.07 52695.28 88888.00 2007-01-06 18:39:10.903 006 18167.42 57.06 52695.32 88888.00 2007-01-06 18:39:11.403 006 18167.49 57.03 52695.45 88888.00 2007-01-06 18:39:11.903 006 18167.49 56.98 52695.43 88888.00 2007-01-06 18:39:12.403 006 18167.48 56.86 52695.31 88888.00 2007-01-06 18:39:12.903 006 18167.52 56.84 52695.20 88888.00 2007-01-06 18:39:13.403 006 18167.65 56.90 52695.09 88888.00 2007-01-06 18:39:13.903 006 18167.70 57.01 52694.99 88888.00 2007-01-06 18:39:14.403 006 18167.65 57.17 52694.94 88888.00 2007-01-06 18:39:14.903 006 18167.70 57.10 52695.00 88888.00 2007-01-06 18:39:15.403 006 18167.64 57.00 52694.99 88888.00 2007-01-06 18:39:15.903 006 18167.75 56.95 52695.05 88888.00 2007-01-06 18:39:16.403 006 18167.74 56.91 52695.12 88888.00 2007-01-06 18:39:16.903 006 18167.63 56.82 52695.19 88888.00 2007-01-06 18:39:17.403 006 18167.75 56.81 52695.25 88888.00 2007-01-06 18:39:17.903 006 18167.84 56.87 52695.15 88888.00 2007-01-06 18:39:18.403 006 18167.83 56.90 52695.07 88888.00 2007-01-06 18:39:18.903 006 18167.97 56.87 52694.97 88888.00 2007-01-06 18:39:19.403 006 18168.18 56.95 52694.92 88888.00 2007-01-06 18:39:19.903 006 18168.11 56.92 52694.96 88888.00 2007-01-06 18:39:20.403 006 18168.03 56.80 52694.94 88888.00 2007-01-06 18:39:20.903 006 18168.02 56.71 52694.88 88888.00 2007-01-06 18:39:21.403 006 18167.96 56.58 52694.80 88888.00 2007-01-06 18:39:21.903 006 18167.95 56.44 52694.81 88888.00 2007-01-06 18:39:22.403 006 18167.99 56.46 52694.86 88888.00 2007-01-06 18:39:22.903 006 18168.18 56.44 52694.81 88888.00 2007-01-06 18:39:23.403 006 18168.06 56.36 52694.86 88888.00 2007-01-06 18:39:23.903 006 18168.08 56.29 52694.90 88888.00 2007-01-06 18:39:24.403 006 18168.17 56.23 52694.81 88888.00 2007-01-06 18:39:24.903 006 18168.17 56.18 52694.76 88888.00 2007-01-06 18:39:25.403 006 18168.24 56.14 52694.76 88888.00 2007-01-06 18:39:25.903 006 18168.29 56.05 52694.71 88888.00 2007-01-06 18:39:26.403 006 18168.37 56.03 52694.70 88888.00 2007-01-06 18:39:26.903 006 18168.32 56.03 52694.72 88888.00 2007-01-06 18:39:27.403 006 18168.26 56.03 52694.67 88888.00 2007-01-06 18:39:27.903 006 18168.30 56.06 52694.69 88888.00 2007-01-06 18:39:28.403 006 18168.32 55.96 52694.76 88888.00 2007-01-06 18:39:28.903 006 18168.37 55.88 52694.64 88888.00 2007-01-06 18:39:29.403 006 18168.38 55.78 52694.65 88888.00 2007-01-06 18:39:29.903 006 18168.39 55.69 52694.64 88888.00 2007-01-06 18:39:30.403 006 18168.45 55.68 52694.63 88888.00 2007-01-06 18:39:30.903 006 18168.48 55.62 52694.55 88888.00 2007-01-06 18:39:31.403 006 18168.50 55.63 52694.53 88888.00 2007-01-06 18:39:31.903 006 18168.64 55.61 52694.62 88888.00 2007-01-06 18:39:32.403 006 18168.51 55.68 52694.69 88888.00 2007-01-06 18:39:32.903 006 18168.53 55.51 52694.73 88888.00 2007-01-06 18:39:33.403 006 18168.46 55.44 52694.71 88888.00 2007-01-06 18:39:33.903 006 18168.49 55.47 52694.59 88888.00 2007-01-06 18:39:34.403 006 18168.49 55.44 52694.63 88888.00 2007-01-06 18:39:34.903 006 18168.51 55.48 52694.63 88888.00 2007-01-06 18:39:35.403 006 18168.48 55.38 52694.67 88888.00 2007-01-06 18:39:35.903 006 18168.36 55.36 52694.77 88888.00 2007-01-06 18:39:36.403 006 18168.29 55.35 52694.75 88888.00 2007-01-06 18:39:36.903 006 18168.30 55.39 52694.77 88888.00 2007-01-06 18:39:37.403 006 18168.33 55.38 52694.64 88888.00 2007-01-06 18:39:37.903 006 18168.32 55.34 52694.74 88888.00 2007-01-06 18:39:38.403 006 18168.52 55.38 52694.82 88888.00 2007-01-06 18:39:38.903 006 18168.38 55.49 52694.80 88888.00 2007-01-06 18:39:39.403 006 18168.26 55.59 52694.75 88888.00 2007-01-06 18:39:39.903 006 18168.15 55.69 52694.89 88888.00 2007-01-06 18:39:40.403 006 18168.09 55.79 52695.05 88888.00 2007-01-06 18:39:40.903 006 18168.03 55.82 52694.99 88888.00 2007-01-06 18:39:41.403 006 18167.95 55.90 52694.99 88888.00 2007-01-06 18:39:41.903 006 18167.91 55.83 52695.06 88888.00 2007-01-06 18:39:42.403 006 18168.04 55.88 52695.08 88888.00 2007-01-06 18:39:42.903 006 18168.03 55.95 52695.04 88888.00 2007-01-06 18:39:43.403 006 18167.97 55.95 52695.07 88888.00 2007-01-06 18:39:43.903 006 18167.97 55.99 52695.12 88888.00 2007-01-06 18:39:44.403 006 18168.15 55.94 52695.18 88888.00 2007-01-06 18:39:44.903 006 18168.24 55.98 52695.16 88888.00 2007-01-06 18:39:45.403 006 18168.18 56.12 52695.23 88888.00 2007-01-06 18:39:45.903 006 18168.04 56.30 52695.25 88888.00 2007-01-06 18:39:46.403 006 18168.09 56.41 52695.31 88888.00 2007-01-06 18:39:46.903 006 18168.20 56.37 52695.43 88888.00 2007-01-06 18:39:47.403 006 18168.09 56.40 52695.56 88888.00 2007-01-06 18:39:47.903 006 18167.96 56.48 52695.51 88888.00 2007-01-06 18:39:48.403 006 18167.96 56.50 52695.53 88888.00 2007-01-06 18:39:48.903 006 18167.87 56.52 52695.57 88888.00 2007-01-06 18:39:49.403 006 18167.80 56.63 52695.65 88888.00 2007-01-06 18:39:49.903 006 18167.75 56.62 52695.64 88888.00 2007-01-06 18:39:50.403 006 18167.88 56.71 52695.58 88888.00 2007-01-06 18:39:50.903 006 18167.84 56.80 52695.48 88888.00 2007-01-06 18:39:51.403 006 18167.76 56.79 52695.59 88888.00 2007-01-06 18:39:51.903 006 18167.77 56.76 52695.54 88888.00 2007-01-06 18:39:52.403 006 18167.73 56.74 52695.58 88888.00 2007-01-06 18:39:52.903 006 18167.70 56.84 52695.60 88888.00 2007-01-06 18:39:53.403 006 18167.78 56.98 52695.59 88888.00 2007-01-06 18:39:53.903 006 18167.80 57.03 52695.63 88888.00 2007-01-06 18:39:54.403 006 18167.66 57.03 52695.62 88888.00 2007-01-06 18:39:54.903 006 18167.50 57.01 52695.63 88888.00 2007-01-06 18:39:55.403 006 18167.48 56.97 52695.66 88888.00 2007-01-06 18:39:55.903 006 18167.57 57.01 52695.59 88888.00 2007-01-06 18:39:56.403 006 18167.59 57.03 52695.60 88888.00 2007-01-06 18:39:56.903 006 18167.57 57.03 52695.63 88888.00 2007-01-06 18:39:57.403 006 18167.60 57.01 52695.64 88888.00 2007-01-06 18:39:57.903 006 18167.55 57.00 52695.62 88888.00 2007-01-06 18:39:58.403 006 18167.50 57.12 52695.59 88888.00 2007-01-06 18:39:58.903 006 18167.70 57.09 52695.58 88888.00 2007-01-06 18:39:59.403 006 18167.62 57.00 52695.52 88888.00 2007-01-06 18:39:59.903 006 18167.80 56.88 52695.42 88888.00 2007-01-06 18:40:00.403 006 18167.82 56.82 52695.43 88888.00 2007-01-06 18:40:00.903 006 18167.74 56.84 52695.46 88888.00 2007-01-06 18:40:01.403 006 18167.67 56.77 52695.45 88888.00 2007-01-06 18:40:01.903 006 18167.65 56.71 52695.47 88888.00 2007-01-06 18:40:02.403 006 18167.66 56.71 52695.36 88888.00 2007-01-06 18:40:02.903 006 18167.65 56.65 52695.25 88888.00 2007-01-06 18:40:03.403 006 18167.64 56.52 52695.32 88888.00 2007-01-06 18:40:03.903 006 18167.60 56.53 52695.33 88888.00 2007-01-06 18:40:04.403 006 18167.55 56.50 52695.34 88888.00 2007-01-06 18:40:04.903 006 18167.61 56.43 52695.33 88888.00 2007-01-06 18:40:05.403 006 18167.74 56.34 52695.34 88888.00 2007-01-06 18:40:05.903 006 18167.61 56.29 52695.25 88888.00 2007-01-06 18:40:06.403 006 18167.61 56.26 52695.30 88888.00 2007-01-06 18:40:06.903 006 18167.65 56.31 52695.25 88888.00 2007-01-06 18:40:07.403 006 18167.62 56.28 52695.17 88888.00 2007-01-06 18:40:07.903 006 18167.63 56.21 52695.22 88888.00 2007-01-06 18:40:08.403 006 18167.71 56.06 52695.16 88888.00 2007-01-06 18:40:08.903 006 18167.69 56.04 52695.04 88888.00 2007-01-06 18:40:09.403 006 18167.59 56.08 52695.02 88888.00 2007-01-06 18:40:09.903 006 18167.53 56.04 52695.10 88888.00 2007-01-06 18:40:10.403 006 18167.55 55.96 52695.23 88888.00 2007-01-06 18:40:10.903 006 18167.65 55.89 52695.18 88888.00 2007-01-06 18:40:11.403 006 18167.62 55.89 52695.12 88888.00 2007-01-06 18:40:11.903 006 18167.53 55.88 52695.15 88888.00 2007-01-06 18:40:12.403 006 18167.54 55.77 52695.08 88888.00 2007-01-06 18:40:12.903 006 18167.59 55.71 52695.10 88888.00 2007-01-06 18:40:13.403 006 18167.59 55.70 52695.11 88888.00 2007-01-06 18:40:13.903 006 18167.74 55.70 52695.12 88888.00 2007-01-06 18:40:14.403 006 18167.64 55.66 52695.25 88888.00 2007-01-06 18:40:14.903 006 18167.57 55.61 52695.32 88888.00 2007-01-06 18:40:15.403 006 18167.66 55.55 52695.25 88888.00 2007-01-06 18:40:15.903 006 18167.73 55.64 52695.25 88888.00 2007-01-06 18:40:16.403 006 18167.72 55.57 52695.25 88888.00 2007-01-06 18:40:16.903 006 18167.73 55.56 52695.17 88888.00 2007-01-06 18:40:17.403 006 18167.74 55.56 52695.12 88888.00 2007-01-06 18:40:17.903 006 18167.70 55.56 52695.13 88888.00 2007-01-06 18:40:18.403 006 18167.57 55.54 52695.18 88888.00 2007-01-06 18:40:18.903 006 18167.70 55.43 52695.13 88888.00 2007-01-06 18:40:19.403 006 18167.74 55.55 52695.01 88888.00 2007-01-06 18:40:19.903 006 18167.75 55.69 52695.05 88888.00 2007-01-06 18:40:20.403 006 18167.84 55.72 52695.13 88888.00 2007-01-06 18:40:20.903 006 18167.78 55.65 52695.13 88888.00 2007-01-06 18:40:21.403 006 18167.84 55.64 52694.99 88888.00 2007-01-06 18:40:21.903 006 18168.00 55.67 52695.01 88888.00 2007-01-06 18:40:22.403 006 18168.08 55.59 52695.04 88888.00 2007-01-06 18:40:22.903 006 18167.75 55.55 52695.04 88888.00 2007-01-06 18:40:23.403 006 18167.61 55.55 52695.00 88888.00 2007-01-06 18:40:23.903 006 18167.71 55.55 52694.96 88888.00 2007-01-06 18:40:24.403 006 18167.77 55.63 52695.00 88888.00 2007-01-06 18:40:24.903 006 18167.72 55.53 52695.07 88888.00 2007-01-06 18:40:25.403 006 18167.81 55.55 52695.06 88888.00 2007-01-06 18:40:25.903 006 18167.99 55.69 52695.08 88888.00 2007-01-06 18:40:26.403 006 18167.93 55.59 52695.19 88888.00 2007-01-06 18:40:26.903 006 18167.88 55.62 52695.17 88888.00 2007-01-06 18:40:27.403 006 18167.77 55.68 52695.23 88888.00 2007-01-06 18:40:27.903 006 18167.74 55.75 52695.34 88888.00 2007-01-06 18:40:28.403 006 18167.78 55.83 52695.32 88888.00 2007-01-06 18:40:28.903 006 18167.82 55.81 52695.38 88888.00 2007-01-06 18:40:29.403 006 18167.88 55.79 52695.39 88888.00 2007-01-06 18:40:29.903 006 18167.99 55.83 52695.31 88888.00 2007-01-06 18:40:30.403 006 18167.92 55.95 52695.21 88888.00 2007-01-06 18:40:30.903 006 18167.74 55.98 52695.16 88888.00 2007-01-06 18:40:31.403 006 18167.72 56.00 52695.15 88888.00 2007-01-06 18:40:31.903 006 18167.70 56.03 52695.19 88888.00 2007-01-06 18:40:32.403 006 18167.80 55.99 52695.24 88888.00 2007-01-06 18:40:32.903 006 18167.62 55.99 52695.21 88888.00 2007-01-06 18:40:33.403 006 18167.55 55.95 52695.33 88888.00 2007-01-06 18:40:33.903 006 18167.59 55.97 52695.45 88888.00 2007-01-06 18:40:34.403 006 18167.49 56.01 52695.63 88888.00 2007-01-06 18:40:34.903 006 18167.44 55.99 52695.70 88888.00 2007-01-06 18:40:35.403 006 18167.48 56.01 52695.60 88888.00 2007-01-06 18:40:35.903 006 18167.76 55.98 52695.57 88888.00 2007-01-06 18:40:36.403 006 18167.69 55.97 52695.55 88888.00 2007-01-06 18:40:36.903 006 18167.51 56.09 52695.57 88888.00 2007-01-06 18:40:37.403 006 18167.42 56.11 52695.63 88888.00 2007-01-06 18:40:37.903 006 18167.42 56.13 52695.53 88888.00 2007-01-06 18:40:38.403 006 18167.41 56.26 52695.48 88888.00 2007-01-06 18:40:38.903 006 18167.38 56.25 52695.45 88888.00 2007-01-06 18:40:39.403 006 18167.34 56.29 52695.48 88888.00 2007-01-06 18:40:39.903 006 18167.37 56.15 52695.51 88888.00 2007-01-06 18:40:40.403 006 18167.48 56.08 52695.59 88888.00 2007-01-06 18:40:40.903 006 18167.46 56.23 52695.63 88888.00 2007-01-06 18:40:41.403 006 18167.37 56.37 52695.66 88888.00 2007-01-06 18:40:41.903 006 18167.39 56.53 52695.53 88888.00 2007-01-06 18:40:42.403 006 18167.49 56.56 52695.56 88888.00 2007-01-06 18:40:42.903 006 18167.65 56.38 52695.67 88888.00 2007-01-06 18:40:43.403 006 18167.71 56.47 52695.62 88888.00 2007-01-06 18:40:43.903 006 18167.60 56.48 52695.58 88888.00 2007-01-06 18:40:44.403 006 18167.55 56.43 52695.62 88888.00 2007-01-06 18:40:44.903 006 18167.52 56.44 52695.59 88888.00 2007-01-06 18:40:45.403 006 18167.51 56.44 52695.43 88888.00 2007-01-06 18:40:45.903 006 18167.53 56.43 52695.39 88888.00 2007-01-06 18:40:46.403 006 18167.56 56.47 52695.42 88888.00 2007-01-06 18:40:46.903 006 18167.57 56.51 52695.43 88888.00 2007-01-06 18:40:47.403 006 18167.66 56.62 52695.50 88888.00 2007-01-06 18:40:47.903 006 18167.71 56.57 52695.54 88888.00 2007-01-06 18:40:48.403 006 18167.66 56.52 52695.63 88888.00 2007-01-06 18:40:48.903 006 18167.60 56.55 52695.53 88888.00 2007-01-06 18:40:49.403 006 18167.64 56.56 52695.47 88888.00 2007-01-06 18:40:49.903 006 18167.80 56.56 52695.53 88888.00 2007-01-06 18:40:50.403 006 18167.80 56.51 52695.55 88888.00 2007-01-06 18:40:50.903 006 18167.72 56.46 52695.51 88888.00 2007-01-06 18:40:51.403 006 18167.74 56.43 52695.47 88888.00 2007-01-06 18:40:51.903 006 18167.72 56.42 52695.39 88888.00 2007-01-06 18:40:52.403 006 18167.73 56.39 52695.41 88888.00 2007-01-06 18:40:52.903 006 18167.76 56.43 52695.28 88888.00 2007-01-06 18:40:53.403 006 18167.96 56.43 52695.25 88888.00 2007-01-06 18:40:53.903 006 18167.88 56.37 52695.24 88888.00 2007-01-06 18:40:54.403 006 18167.89 56.48 52695.36 88888.00 2007-01-06 18:40:54.903 006 18167.97 56.55 52695.36 88888.00 2007-01-06 18:40:55.403 006 18168.00 56.59 52695.40 88888.00 2007-01-06 18:40:55.903 006 18168.02 56.62 52695.44 88888.00 2007-01-06 18:40:56.403 006 18167.92 56.64 52695.38 88888.00 2007-01-06 18:40:56.903 006 18167.82 56.58 52695.34 88888.00 2007-01-06 18:40:57.403 006 18167.85 56.55 52695.24 88888.00 2007-01-06 18:40:57.903 006 18168.00 56.59 52695.22 88888.00 2007-01-06 18:40:58.403 006 18168.03 56.65 52695.19 88888.00 2007-01-06 18:40:58.903 006 18168.00 56.52 52695.10 88888.00 2007-01-06 18:40:59.403 006 18167.97 56.46 52695.09 88888.00 2007-01-06 18:40:59.903 006 18167.91 56.43 52695.17 88888.00 2007-01-06 18:41:00.403 006 18167.95 56.46 52695.07 88888.00 2007-01-06 18:41:00.903 006 18168.11 56.54 52695.08 88888.00 2007-01-06 18:41:01.403 006 18168.07 56.53 52695.04 88888.00 2007-01-06 18:41:01.903 006 18168.11 56.66 52694.98 88888.00 2007-01-06 18:41:02.403 006 18168.15 56.62 52694.98 88888.00 2007-01-06 18:41:02.903 006 18168.30 56.53 52694.90 88888.00 2007-01-06 18:41:03.403 006 18168.28 56.54 52694.99 88888.00 2007-01-06 18:41:03.903 006 18168.20 56.46 52695.07 88888.00 2007-01-06 18:41:04.403 006 18168.18 56.48 52695.11 88888.00 2007-01-06 18:41:04.903 006 18168.22 56.51 52695.08 88888.00 2007-01-06 18:41:05.403 006 18168.18 56.47 52695.11 88888.00 2007-01-06 18:41:05.903 006 18168.21 56.41 52695.11 88888.00 2007-01-06 18:41:06.403 006 18168.29 56.47 52695.11 88888.00 2007-01-06 18:41:06.903 006 18168.39 56.52 52695.13 88888.00 2007-01-06 18:41:07.403 006 18168.46 56.45 52695.00 88888.00 2007-01-06 18:41:07.903 006 18168.43 56.45 52694.89 88888.00 2007-01-06 18:41:08.403 006 18168.42 56.48 52694.95 88888.00 2007-01-06 18:41:08.903 006 18168.41 56.43 52694.95 88888.00 2007-01-06 18:41:09.403 006 18168.39 56.42 52694.97 88888.00 2007-01-06 18:41:09.903 006 18168.42 56.44 52694.96 88888.00 2007-01-06 18:41:10.403 006 18168.54 56.37 52695.02 88888.00 2007-01-06 18:41:10.903 006 18168.61 56.25 52695.07 88888.00 2007-01-06 18:41:11.403 006 18168.56 56.21 52694.97 88888.00 2007-01-06 18:41:11.903 006 18168.65 56.22 52694.98 88888.00 2007-01-06 18:41:12.403 006 18168.57 56.09 52694.98 88888.00 2007-01-06 18:41:12.903 006 18168.58 55.95 52694.83 88888.00 2007-01-06 18:41:13.403 006 18168.72 55.88 52694.84 88888.00 2007-01-06 18:41:13.903 006 18168.68 55.96 52694.90 88888.00 2007-01-06 18:41:14.403 006 18168.60 56.06 52694.83 88888.00 2007-01-06 18:41:14.903 006 18168.62 56.09 52694.88 88888.00 2007-01-06 18:41:15.403 006 18168.67 56.06 52694.87 88888.00 2007-01-06 18:41:15.903 006 18168.67 56.01 52694.94 88888.00 2007-01-06 18:41:16.403 006 18168.73 55.92 52694.99 88888.00 2007-01-06 18:41:16.903 006 18168.76 55.84 52695.01 88888.00 2007-01-06 18:41:17.403 006 18168.74 55.85 52694.94 88888.00 2007-01-06 18:41:17.903 006 18168.71 55.82 52694.87 88888.00 2007-01-06 18:41:18.403 006 18168.59 55.74 52694.88 88888.00 2007-01-06 18:41:18.903 006 18168.39 55.77 52694.93 88888.00 2007-01-06 18:41:19.403 006 18168.56 55.56 52695.04 88888.00 2007-01-06 18:41:19.903 006 18168.56 55.45 52695.16 88888.00 2007-01-06 18:41:20.403 006 18168.41 55.49 52695.16 88888.00 2007-01-06 18:41:20.903 006 18168.57 55.47 52695.12 88888.00 2007-01-06 18:41:21.403 006 18168.45 55.33 52695.17 88888.00 2007-01-06 18:41:21.903 006 18168.39 55.29 52695.16 88888.00 2007-01-06 18:41:22.403 006 18168.39 55.37 52695.20 88888.00 2007-01-06 18:41:22.903 006 18168.35 55.38 52695.29 88888.00 2007-01-06 18:41:23.403 006 18168.31 55.38 52695.30 88888.00 2007-01-06 18:41:23.903 006 18168.27 55.35 52695.24 88888.00 2007-01-06 18:41:24.403 006 18168.21 55.41 52695.34 88888.00 2007-01-06 18:41:24.903 006 18168.10 55.36 52695.43 88888.00 2007-01-06 18:41:25.403 006 18168.08 55.35 52695.52 88888.00 2007-01-06 18:41:25.903 006 18167.97 55.48 52695.39 88888.00 2007-01-06 18:41:26.403 006 18168.02 55.52 52695.38 88888.00 2007-01-06 18:41:26.903 006 18168.04 55.55 52695.32 88888.00 2007-01-06 18:41:27.403 006 18167.95 55.67 52695.41 88888.00 2007-01-06 18:41:27.903 006 18167.86 55.72 52695.42 88888.00 2007-01-06 18:41:28.403 006 18167.86 55.74 52695.44 88888.00 2007-01-06 18:41:28.903 006 18167.92 55.77 52695.45 88888.00 2007-01-06 18:41:29.403 006 18167.95 55.83 52695.36 88888.00 2007-01-06 18:41:29.903 006 18167.97 55.89 52695.33 88888.00 2007-01-06 18:41:30.403 006 18167.95 55.94 52695.40 88888.00 2007-01-06 18:41:30.903 006 18167.92 55.97 52695.43 88888.00 2007-01-06 18:41:31.403 006 18167.88 56.03 52695.36 88888.00 2007-01-06 18:41:31.903 006 18167.91 56.15 52695.50 88888.00 2007-01-06 18:41:32.403 006 18167.89 56.08 52695.60 88888.00 2007-01-06 18:41:32.903 006 18167.92 56.13 52695.63 88888.00 2007-01-06 18:41:33.403 006 18167.86 56.30 52695.57 88888.00 2007-01-06 18:41:33.903 006 18167.77 56.34 52695.46 88888.00 2007-01-06 18:41:34.403 006 18167.77 56.32 52695.45 88888.00 2007-01-06 18:41:34.903 006 18167.71 56.51 52695.51 88888.00 2007-01-06 18:41:35.403 006 18167.69 56.64 52695.55 88888.00 2007-01-06 18:41:35.903 006 18167.84 56.76 52695.65 88888.00 2007-01-06 18:41:36.403 006 18167.87 56.84 52695.68 88888.00 2007-01-06 18:41:36.903 006 18167.80 56.86 52695.78 88888.00 2007-01-06 18:41:37.403 006 18167.77 56.82 52695.75 88888.00 2007-01-06 18:41:37.903 006 18167.65 56.83 52695.65 88888.00 2007-01-06 18:41:38.403 006 18167.66 56.92 52695.59 88888.00 2007-01-06 18:41:38.903 006 18167.66 57.01 52695.62 88888.00 2007-01-06 18:41:39.403 006 18167.66 56.99 52695.58 88888.00 2007-01-06 18:41:39.903 006 18167.74 57.10 52695.70 88888.00 2007-01-06 18:41:40.403 006 18167.61 57.20 52695.60 88888.00 2007-01-06 18:41:40.903 006 18167.72 57.26 52695.50 88888.00 2007-01-06 18:41:41.403 006 18167.73 57.33 52695.38 88888.00 2007-01-06 18:41:41.903 006 18167.73 57.32 52695.40 88888.00 2007-01-06 18:41:42.403 006 18167.67 57.39 52695.46 88888.00 2007-01-06 18:41:42.903 006 18167.60 57.49 52695.55 88888.00 2007-01-06 18:41:43.403 006 18167.63 57.51 52695.52 88888.00 2007-01-06 18:41:43.903 006 18167.60 57.45 52695.53 88888.00 2007-01-06 18:41:44.403 006 18167.66 57.51 52695.47 88888.00 2007-01-06 18:41:44.903 006 18167.74 57.50 52695.52 88888.00 2007-01-06 18:41:45.403 006 18167.70 57.54 52695.56 88888.00 2007-01-06 18:41:45.903 006 18167.62 57.63 52695.48 88888.00 2007-01-06 18:41:46.403 006 18167.62 57.64 52695.50 88888.00 2007-01-06 18:41:46.903 006 18167.50 57.73 52695.43 88888.00 2007-01-06 18:41:47.403 006 18167.52 57.72 52695.45 88888.00 2007-01-06 18:41:47.903 006 18167.50 57.67 52695.25 88888.00 2007-01-06 18:41:48.403 006 18167.40 57.57 52695.13 88888.00 2007-01-06 18:41:48.903 006 18167.66 57.48 52695.19 88888.00 2007-01-06 18:41:49.403 006 18168.02 57.38 52695.34 88888.00 2007-01-06 18:41:49.903 006 18167.57 57.37 52695.34 88888.00 2007-01-06 18:41:50.403 006 18167.34 57.34 52695.28 88888.00 2007-01-06 18:41:50.903 006 18167.35 57.30 52695.17 88888.00 2007-01-06 18:41:51.403 006 18167.38 57.19 52695.11 88888.00 2007-01-06 18:41:51.903 006 18167.32 57.04 52695.15 88888.00 2007-01-06 18:41:52.403 006 18167.26 56.86 52695.19 88888.00 2007-01-06 18:41:52.903 006 18167.34 56.72 52695.17 88888.00 2007-01-06 18:41:53.403 006 18167.35 56.71 52695.25 88888.00 2007-01-06 18:41:53.903 006 18167.27 56.73 52695.27 88888.00 2007-01-06 18:41:54.403 006 18167.21 56.61 52695.32 88888.00 2007-01-06 18:41:54.903 006 18167.17 56.49 52695.25 88888.00 2007-01-06 18:41:55.403 006 18167.08 56.34 52695.22 88888.00 2007-01-06 18:41:55.903 006 18167.09 56.29 52695.22 88888.00 2007-01-06 18:41:56.403 006 18167.04 56.25 52695.13 88888.00 2007-01-06 18:41:56.903 006 18167.01 56.08 52695.11 88888.00 2007-01-06 18:41:57.403 006 18166.98 55.90 52695.19 88888.00 2007-01-06 18:41:57.903 006 18166.99 55.88 52695.13 88888.00 2007-01-06 18:41:58.403 006 18167.10 55.84 52695.11 88888.00 2007-01-06 18:41:58.903 006 18167.18 55.78 52695.15 88888.00 2007-01-06 18:41:59.403 006 18167.15 55.72 52695.24 88888.00 2007-01-06 18:41:59.903 006 18166.96 55.73 52695.13 88888.00 2007-01-06 18:42:00.403 006 18166.94 55.63 52695.04 88888.00 2007-01-06 18:42:00.903 006 18166.88 55.62 52695.07 88888.00 2007-01-06 18:42:01.403 006 18166.78 55.56 52695.10 88888.00 2007-01-06 18:42:01.903 006 18166.66 55.62 52695.08 88888.00 2007-01-06 18:42:02.403 006 18166.66 55.63 52695.10 88888.00 2007-01-06 18:42:02.903 006 18166.69 55.49 52695.09 88888.00 2007-01-06 18:42:03.403 006 18166.61 55.47 52695.08 88888.00 2007-01-06 18:42:03.903 006 18166.61 55.55 52695.09 88888.00 2007-01-06 18:42:04.403 006 18166.42 55.46 52695.10 88888.00 2007-01-06 18:42:04.903 006 18166.44 55.24 52695.17 88888.00 2007-01-06 18:42:05.403 006 18166.35 55.24 52695.12 88888.00 2007-01-06 18:42:05.903 006 18166.35 55.22 52695.13 88888.00 2007-01-06 18:42:06.403 006 18166.34 55.36 52695.25 88888.00 2007-01-06 18:42:06.903 006 18166.39 55.38 52695.18 88888.00 2007-01-06 18:42:07.403 006 18166.32 55.37 52695.24 88888.00 2007-01-06 18:42:07.903 006 18166.28 55.38 52695.43 88888.00 2007-01-06 18:42:08.403 006 18166.21 55.41 52695.39 88888.00 2007-01-06 18:42:08.903 006 18166.15 55.35 52695.39 88888.00 2007-01-06 18:42:09.403 006 18166.17 55.31 52695.36 88888.00 2007-01-06 18:42:09.903 006 18166.20 55.37 52695.30 88888.00 2007-01-06 18:42:10.403 006 18166.13 55.46 52695.46 88888.00 2007-01-06 18:42:10.903 006 18166.02 55.54 52695.53 88888.00 2007-01-06 18:42:11.403 006 18165.99 55.61 52695.43 88888.00 2007-01-06 18:42:11.903 006 18166.03 55.52 52695.41 88888.00 2007-01-06 18:42:12.403 006 18165.94 55.61 52695.55 88888.00 2007-01-06 18:42:12.903 006 18165.72 55.81 52695.63 88888.00 2007-01-06 18:42:13.403 006 18165.67 55.84 52695.63 88888.00 2007-01-06 18:42:13.903 006 18165.60 55.84 52695.57 88888.00 2007-01-06 18:42:14.403 006 18165.60 55.86 52695.68 88888.00 2007-01-06 18:42:14.903 006 18165.63 55.96 52695.67 88888.00 2007-01-06 18:42:15.403 006 18165.55 56.00 52695.69 88888.00 2007-01-06 18:42:15.903 006 18165.56 56.11 52695.70 88888.00 2007-01-06 18:42:16.403 006 18165.48 56.20 52695.76 88888.00 2007-01-06 18:42:16.903 006 18165.49 56.23 52695.78 88888.00 2007-01-06 18:42:17.403 006 18165.46 56.32 52695.80 88888.00 2007-01-06 18:42:17.903 006 18165.35 56.34 52695.78 88888.00 2007-01-06 18:42:18.403 006 18165.27 56.39 52695.78 88888.00 2007-01-06 18:42:18.903 006 18165.41 56.44 52695.63 88888.00 2007-01-06 18:42:19.403 006 18165.37 56.46 52695.74 88888.00 2007-01-06 18:42:19.903 006 18165.24 56.58 52695.90 88888.00 2007-01-06 18:42:20.403 006 18165.31 56.55 52695.93 88888.00 2007-01-06 18:42:20.903 006 18165.48 56.51 52695.92 88888.00 2007-01-06 18:42:21.403 006 18165.44 56.61 52695.89 88888.00 2007-01-06 18:42:21.903 006 18165.43 56.70 52695.87 88888.00 2007-01-06 18:42:22.403 006 18165.45 56.71 52695.80 88888.00 2007-01-06 18:42:22.903 006 18165.42 56.74 52695.79 88888.00 2007-01-06 18:42:23.403 006 18165.34 56.85 52695.78 88888.00 2007-01-06 18:42:23.903 006 18165.49 56.87 52695.77 88888.00 2007-01-06 18:42:24.403 006 18165.50 56.84 52695.77 88888.00 2007-01-06 18:42:24.903 006 18165.43 56.76 52695.68 88888.00 2007-01-06 18:42:25.403 006 18165.42 56.79 52695.68 88888.00 2007-01-06 18:42:25.903 006 18165.46 56.77 52695.77 88888.00 2007-01-06 18:42:26.403 006 18165.39 56.79 52695.65 88888.00 2007-01-06 18:42:26.903 006 18165.36 56.75 52695.68 88888.00 2007-01-06 18:42:27.403 006 18165.38 56.79 52695.57 88888.00 2007-01-06 18:42:27.903 006 18165.44 56.90 52695.41 88888.00 2007-01-06 18:42:28.403 006 18165.47 56.82 52695.41 88888.00 2007-01-06 18:42:28.903 006 18165.52 56.72 52695.33 88888.00 2007-01-06 18:42:29.403 006 18165.50 56.73 52695.23 88888.00 2007-01-06 18:42:29.903 006 18165.53 56.64 52695.17 88888.00 2007-01-06 18:42:30.403 006 18165.56 56.55 52695.30 88888.00 2007-01-06 18:42:30.903 006 18165.64 56.55 52695.25 88888.00 2007-01-06 18:42:31.403 006 18165.49 56.50 52695.28 88888.00 2007-01-06 18:42:31.903 006 18165.47 56.44 52695.29 88888.00 2007-01-06 18:42:32.403 006 18165.50 56.33 52695.23 88888.00 2007-01-06 18:42:32.903 006 18165.45 56.30 52695.10 88888.00 2007-01-06 18:42:33.403 006 18165.47 56.26 52695.09 88888.00 2007-01-06 18:42:33.903 006 18165.55 56.15 52695.00 88888.00 2007-01-06 18:42:34.403 006 18165.59 56.19 52695.08 88888.00 2007-01-06 18:42:34.903 006 18165.53 56.18 52695.08 88888.00 2007-01-06 18:42:35.403 006 18165.31 56.12 52695.05 88888.00 2007-01-06 18:42:35.903 006 18165.33 56.07 52694.99 88888.00 2007-01-06 18:42:36.403 006 18165.42 55.98 52694.98 88888.00 2007-01-06 18:42:36.903 006 18165.56 55.95 52694.95 88888.00 2007-01-06 18:42:37.403 006 18165.55 55.98 52694.94 88888.00 2007-01-06 18:42:37.903 006 18165.59 55.98 52694.90 88888.00 2007-01-06 18:42:38.403 006 18165.57 55.95 52694.86 88888.00 2007-01-06 18:42:38.903 006 18165.59 55.96 52694.83 88888.00 2007-01-06 18:42:39.403 006 18165.65 55.82 52694.89 88888.00 2007-01-06 18:42:39.903 006 18165.66 55.77 52694.90 88888.00 2007-01-06 18:42:40.403 006 18165.66 55.81 52694.86 88888.00 2007-01-06 18:42:40.903 006 18165.67 55.73 52694.87 88888.00 2007-01-06 18:42:41.403 006 18165.67 55.74 52694.77 88888.00 2007-01-06 18:42:41.903 006 18165.64 55.83 52694.72 88888.00 2007-01-06 18:42:42.403 006 18165.50 55.70 52694.83 88888.00 2007-01-06 18:42:42.903 006 18165.55 55.82 52694.81 88888.00 2007-01-06 18:42:43.403 006 18165.69 55.83 52694.75 88888.00 2007-01-06 18:42:43.903 006 18165.68 55.81 52694.86 88888.00 2007-01-06 18:42:44.403 006 18165.66 55.79 52694.86 88888.00 2007-01-06 18:42:44.903 006 18165.72 55.77 52694.80 88888.00 2007-01-06 18:42:45.403 006 18165.79 55.82 52694.86 88888.00 2007-01-06 18:42:45.903 006 18165.76 55.80 52694.75 88888.00 2007-01-06 18:42:46.403 006 18165.75 55.89 52694.71 88888.00 2007-01-06 18:42:46.903 006 18165.83 55.92 52694.76 88888.00 2007-01-06 18:42:47.403 006 18165.72 55.94 52694.73 88888.00 2007-01-06 18:42:47.903 006 18165.82 55.95 52694.88 88888.00 2007-01-06 18:42:48.403 006 18165.78 56.01 52694.93 88888.00 2007-01-06 18:42:48.903 006 18165.82 56.08 52694.83 88888.00 2007-01-06 18:42:49.403 006 18165.86 56.07 52694.90 88888.00 2007-01-06 18:42:49.903 006 18165.91 56.01 52694.98 88888.00 2007-01-06 18:42:50.403 006 18165.88 56.02 52695.05 88888.00 2007-01-06 18:42:50.903 006 18165.92 55.99 52694.99 88888.00 2007-01-06 18:42:51.403 006 18166.04 56.10 52694.93 88888.00 2007-01-06 18:42:51.903 006 18166.12 56.12 52694.87 88888.00 2007-01-06 18:42:52.403 006 18166.13 56.20 52694.90 88888.00 2007-01-06 18:42:52.903 006 18166.17 56.29 52695.01 88888.00 2007-01-06 18:42:53.400 006 18166.12 56.38 52694.99 88888.00 2007-01-06 18:42:53.900 006 18166.20 56.48 52694.94 88888.00 2007-01-06 18:42:54.400 006 18166.19 56.56 52694.96 88888.00 2007-01-06 18:42:54.900 006 18166.21 56.70 52695.09 88888.00 2007-01-06 18:42:55.400 006 18166.32 56.83 52695.15 88888.00 2007-01-06 18:42:55.900 006 18166.37 56.79 52695.12 88888.00 2007-01-06 18:42:56.400 006 18166.39 56.85 52695.11 88888.00 2007-01-06 18:42:56.900 006 18166.24 56.89 52695.18 88888.00 2007-01-06 18:42:57.400 006 18166.30 56.87 52695.18 88888.00 2007-01-06 18:42:57.900 006 18166.37 56.97 52695.09 88888.00 2007-01-06 18:42:58.400 006 18166.48 57.08 52695.04 88888.00 2007-01-06 18:42:58.900 006 18166.59 57.12 52695.07 88888.00 2007-01-06 18:42:59.400 006 18166.62 57.23 52695.18 88888.00 2007-01-06 18:42:59.900 006 18166.65 57.35 52695.27 88888.00 2007-01-06 18:43:00.400 006 18166.77 57.44 52695.23 88888.00 2007-01-06 18:43:00.900 006 18166.83 57.39 52695.22 88888.00 2007-01-06 18:43:01.400 006 18166.83 57.37 52695.24 88888.00 2007-01-06 18:43:01.900 006 18166.88 57.55 52695.30 88888.00 2007-01-06 18:43:02.400 006 18166.91 57.58 52695.20 88888.00 2007-01-06 18:43:02.900 006 18166.91 57.65 52695.12 88888.00 2007-01-06 18:43:03.400 006 18166.90 57.75 52695.22 88888.00 2007-01-06 18:43:03.900 006 18166.93 57.69 52695.30 88888.00 2007-01-06 18:43:04.400 006 18167.05 57.76 52695.22 88888.00 2007-01-06 18:43:04.900 006 18166.98 57.84 52695.21 88888.00 2007-01-06 18:43:05.400 006 18167.06 57.87 52695.22 88888.00 2007-01-06 18:43:05.900 006 18167.15 57.96 52695.36 88888.00 2007-01-06 18:43:06.400 006 18167.16 57.98 52695.40 88888.00 2007-01-06 18:43:06.900 006 18167.18 57.91 52695.34 88888.00 2007-01-06 18:43:07.400 006 18167.16 57.83 52695.32 88888.00 2007-01-06 18:43:07.900 006 18167.13 57.88 52695.38 88888.00 2007-01-06 18:43:08.400 006 18167.10 58.02 52695.33 88888.00 2007-01-06 18:43:08.900 006 18167.07 58.01 52695.27 88888.00 2007-01-06 18:43:09.400 006 18167.19 57.95 52695.15 88888.00 2007-01-06 18:43:09.900 006 18167.19 57.95 52695.15 88888.00 2007-01-06 18:43:10.400 006 18167.11 57.83 52695.21 88888.00 2007-01-06 18:43:10.900 006 18167.07 57.72 52695.25 88888.00 2007-01-06 18:43:11.400 006 18167.21 57.72 52695.25 88888.00 2007-01-06 18:43:11.900 006 18167.17 57.85 52695.21 88888.00 2007-01-06 18:43:12.400 006 18167.13 57.95 52695.12 88888.00 2007-01-06 18:43:12.900 006 18167.11 58.04 52695.18 88888.00 2007-01-06 18:43:13.400 006 18167.22 57.98 52695.19 88888.00 2007-01-06 18:43:13.900 006 18167.17 57.84 52695.17 88888.00 2007-01-06 18:43:14.400 006 18167.13 57.74 52695.08 88888.00 2007-01-06 18:43:14.900 006 18167.24 57.79 52694.96 88888.00 2007-01-06 18:43:15.400 006 18167.23 57.84 52695.13 88888.00 2007-01-06 18:43:15.900 006 18167.33 57.78 52695.07 88888.00 2007-01-06 18:43:16.400 006 18167.23 57.74 52694.98 88888.00 2007-01-06 18:43:16.900 006 18167.16 57.71 52695.01 88888.00 2007-01-06 18:43:17.400 006 18167.18 57.63 52694.99 88888.00 2007-01-06 18:43:17.900 006 18167.06 57.62 52695.04 88888.00 2007-01-06 18:43:18.400 006 18167.13 57.59 52695.01 88888.00 2007-01-06 18:43:18.900 006 18167.16 57.48 52695.07 88888.00 2007-01-06 18:43:19.400 006 18167.18 57.41 52695.08 88888.00 2007-01-06 18:43:19.900 006 18167.18 57.32 52694.92 88888.00 2007-01-06 18:43:20.400 006 18167.15 57.22 52694.84 88888.00 2007-01-06 18:43:20.900 006 18167.11 57.25 52694.87 88888.00 2007-01-06 18:43:21.400 006 18167.20 57.24 52694.88 88888.00 2007-01-06 18:43:21.900 006 18167.21 57.18 52694.90 88888.00 2007-01-06 18:43:22.400 006 18167.21 57.13 52695.02 88888.00 2007-01-06 18:43:22.900 006 18167.16 57.05 52695.05 88888.00 2007-01-06 18:43:23.400 006 18167.20 57.01 52694.96 88888.00 2007-01-06 18:43:23.900 006 18167.26 57.02 52694.97 88888.00 2007-01-06 18:43:24.400 006 18167.17 56.87 52695.00 88888.00 2007-01-06 18:43:24.900 006 18167.16 56.77 52694.96 88888.00 2007-01-06 18:43:25.400 006 18167.28 56.67 52694.84 88888.00 2007-01-06 18:43:25.900 006 18167.23 56.57 52694.73 88888.00 2007-01-06 18:43:26.400 006 18167.20 56.54 52694.66 88888.00 2007-01-06 18:43:26.900 006 18167.22 56.53 52694.69 88888.00 2007-01-06 18:43:27.400 006 18167.21 56.52 52694.80 88888.00 2007-01-06 18:43:27.900 006 18167.26 56.35 52694.76 88888.00 2007-01-06 18:43:28.400 006 18167.29 56.28 52694.64 88888.00 2007-01-06 18:43:28.900 006 18167.27 56.24 52694.65 88888.00 2007-01-06 18:43:29.400 006 18167.13 56.17 52694.67 88888.00 2007-01-06 18:43:29.900 006 18167.09 56.15 52694.80 88888.00 2007-01-06 18:43:30.400 006 18167.15 56.09 52694.73 88888.00 2007-01-06 18:43:30.900 006 18167.20 56.05 52694.53 88888.00 2007-01-06 18:43:31.400 006 18167.11 56.06 52694.55 88888.00 2007-01-06 18:43:31.900 006 18167.10 56.07 52694.70 88888.00 2007-01-06 18:43:32.400 006 18167.11 56.06 52694.71 88888.00 2007-01-06 18:43:32.900 006 18167.11 55.97 52694.74 88888.00 2007-01-06 18:43:33.400 006 18167.06 55.92 52694.82 88888.00 2007-01-06 18:43:33.900 006 18167.09 55.86 52694.90 88888.00 2007-01-06 18:43:34.400 006 18167.04 55.78 52694.97 88888.00 2007-01-06 18:43:34.900 006 18167.11 55.75 52694.92 88888.00 2007-01-06 18:43:35.400 006 18167.12 55.79 52694.93 88888.00 2007-01-06 18:43:35.900 006 18167.15 55.76 52694.96 88888.00 2007-01-06 18:43:36.400 006 18167.12 55.75 52694.94 88888.00 2007-01-06 18:43:36.900 006 18167.34 55.80 52694.95 88888.00 2007-01-06 18:43:37.400 006 18167.29 55.78 52694.80 88888.00 2007-01-06 18:43:37.900 006 18167.30 55.66 52694.85 88888.00 2007-01-06 18:43:38.400 006 18167.30 55.59 52695.02 88888.00 2007-01-06 18:43:38.900 006 18167.32 55.57 52695.08 88888.00 2007-01-06 18:43:39.400 006 18167.29 55.65 52695.10 88888.00 2007-01-06 18:43:39.900 006 18167.18 55.71 52695.04 88888.00 2007-01-06 18:43:40.400 006 18167.17 55.74 52695.00 88888.00 2007-01-06 18:43:40.900 006 18167.13 55.79 52694.92 88888.00 2007-01-06 18:43:41.400 006 18167.19 55.82 52694.89 88888.00 2007-01-06 18:43:41.900 006 18167.30 55.85 52694.88 88888.00 2007-01-06 18:43:42.400 006 18167.37 55.80 52695.08 88888.00 2007-01-06 18:43:42.900 006 18167.30 55.86 52695.18 88888.00 2007-01-06 18:43:43.400 006 18167.21 55.81 52695.12 88888.00 2007-01-06 18:43:43.900 006 18167.24 55.82 52695.15 88888.00 2007-01-06 18:43:44.400 006 18167.22 55.81 52695.23 88888.00 2007-01-06 18:43:44.900 006 18167.29 55.84 52695.34 88888.00 2007-01-06 18:43:45.400 006 18167.37 55.88 52695.34 88888.00 2007-01-06 18:43:45.900 006 18167.27 55.97 52695.33 88888.00 2007-01-06 18:43:46.400 006 18167.21 56.02 52695.36 88888.00 2007-01-06 18:43:46.900 006 18167.21 55.97 52695.45 88888.00 2007-01-06 18:43:47.400 006 18167.20 55.90 52695.43 88888.00 2007-01-06 18:43:47.900 006 18167.21 55.90 52695.31 88888.00 2007-01-06 18:43:48.400 006 18167.24 55.94 52695.20 88888.00 2007-01-06 18:43:48.900 006 18167.32 56.06 52695.17 88888.00 2007-01-06 18:43:49.400 006 18167.37 56.17 52695.22 88888.00 2007-01-06 18:43:49.900 006 18167.35 56.15 52695.22 88888.00 2007-01-06 18:43:50.400 006 18167.31 56.11 52695.25 88888.00 2007-01-06 18:43:50.900 006 18167.32 56.04 52695.25 88888.00 2007-01-06 18:43:51.400 006 18167.40 56.02 52695.30 88888.00 2007-01-06 18:43:51.900 006 18167.37 56.12 52695.38 88888.00 2007-01-06 18:43:52.400 006 18167.37 56.16 52695.38 88888.00 2007-01-06 18:43:52.900 006 18167.43 56.20 52695.42 88888.00 2007-01-06 18:43:53.400 006 18167.32 56.18 52695.50 88888.00 2007-01-06 18:43:53.900 006 18167.23 56.20 52695.39 88888.00 2007-01-06 18:43:54.400 006 18167.21 56.16 52695.34 88888.00 2007-01-06 18:43:54.900 006 18167.26 56.19 52695.38 88888.00 2007-01-06 18:43:55.400 006 18167.29 56.17 52695.28 88888.00 2007-01-06 18:43:55.900 006 18167.29 56.11 52695.18 88888.00 2007-01-06 18:43:56.400 006 18167.31 56.10 52695.18 88888.00 2007-01-06 18:43:56.900 006 18167.24 56.12 52695.35 88888.00 2007-01-06 18:43:57.400 006 18167.28 56.13 52695.40 88888.00 2007-01-06 18:43:57.900 006 18167.32 56.17 52695.28 88888.00 2007-01-06 18:43:58.400 006 18167.30 56.18 52695.24 88888.00 2007-01-06 18:43:58.900 006 18167.31 56.18 52695.20 88888.00 2007-01-06 18:43:59.400 006 18167.27 56.25 52695.13 88888.00 2007-01-06 18:43:59.900 006 18167.22 56.32 52695.21 88888.00 2007-01-06 18:44:00.400 006 18167.19 56.31 52695.21 88888.00 2007-01-06 18:44:00.900 006 18167.13 56.26 52695.25 88888.00 2007-01-06 18:44:01.400 006 18167.11 56.28 52695.36 88888.00 2007-01-06 18:44:01.900 006 18167.10 56.26 52695.23 88888.00 2007-01-06 18:44:02.400 006 18167.18 56.29 52695.25 88888.00 2007-01-06 18:44:02.900 006 18167.22 56.30 52695.20 88888.00 2007-01-06 18:44:03.400 006 18167.31 56.18 52695.19 88888.00 2007-01-06 18:44:03.900 006 18167.34 56.16 52695.25 88888.00 2007-01-06 18:44:04.400 006 18167.32 56.25 52695.31 88888.00 2007-01-06 18:44:04.900 006 18167.43 56.30 52695.21 88888.00 2007-01-06 18:44:05.400 006 18167.44 56.23 52695.09 88888.00 2007-01-06 18:44:05.900 006 18167.48 56.22 52695.08 88888.00 2007-01-06 18:44:06.400 006 18167.54 56.21 52695.17 88888.00 2007-01-06 18:44:06.900 006 18167.54 56.24 52695.16 88888.00 2007-01-06 18:44:07.400 006 18167.52 56.19 52695.08 88888.00 2007-01-06 18:44:07.900 006 18167.53 56.20 52694.99 88888.00 2007-01-06 18:44:08.400 006 18167.56 56.20 52695.05 88888.00 2007-01-06 18:44:08.900 006 18167.64 56.18 52695.15 88888.00 2007-01-06 18:44:09.400 006 18167.70 56.14 52695.12 88888.00 2007-01-06 18:44:09.900 006 18167.69 56.13 52695.10 88888.00 2007-01-06 18:44:10.400 006 18167.51 56.20 52695.20 88888.00 2007-01-06 18:44:10.900 006 18167.56 56.29 52695.28 88888.00 2007-01-06 18:44:11.400 006 18167.57 56.28 52695.19 88888.00 2007-01-06 18:44:11.900 006 18167.60 56.32 52695.27 88888.00 2007-01-06 18:44:12.400 006 18167.52 56.38 52695.25 88888.00 2007-01-06 18:44:12.900 006 18167.59 56.43 52695.12 88888.00 2007-01-06 18:44:13.400 006 18167.66 56.34 52695.13 88888.00 2007-01-06 18:44:13.900 006 18167.53 56.29 52695.21 88888.00 2007-01-06 18:44:14.400 006 18167.51 56.36 52695.21 88888.00 2007-01-06 18:44:14.900 006 18167.51 56.31 52695.18 88888.00 2007-01-06 18:44:15.400 006 18167.49 56.31 52695.19 88888.00 2007-01-06 18:44:15.900 006 18167.69 56.29 52695.10 88888.00 2007-01-06 18:44:16.400 006 18167.64 56.25 52695.10 88888.00 2007-01-06 18:44:16.900 006 18167.45 56.33 52695.19 88888.00 2007-01-06 18:44:17.400 006 18167.40 56.35 52695.09 88888.00 2007-01-06 18:44:17.900 006 18167.33 56.42 52695.17 88888.00 2007-01-06 18:44:18.400 006 18167.29 56.47 52695.19 88888.00 2007-01-06 18:44:18.900 006 18167.31 56.50 52695.21 88888.00 2007-01-06 18:44:19.400 006 18167.38 56.50 52695.33 88888.00 2007-01-06 18:44:19.900 006 18167.38 56.50 52695.36 88888.00 2007-01-06 18:44:20.400 006 18167.35 56.52 52695.33 88888.00 2007-01-06 18:44:20.900 006 18167.38 56.54 52695.42 88888.00 2007-01-06 18:44:21.400 006 18167.29 56.58 52695.44 88888.00 2007-01-06 18:44:21.900 006 18167.31 56.55 52695.36 88888.00 2007-01-06 18:44:22.400 006 18167.34 56.57 52695.30 88888.00 2007-01-06 18:44:22.900 006 18167.34 56.61 52695.39 88888.00 2007-01-06 18:44:23.400 006 18167.23 56.62 52695.42 88888.00 2007-01-06 18:44:23.900 006 18167.07 56.65 52695.54 88888.00 2007-01-06 18:44:24.400 006 18167.11 56.68 52695.50 88888.00 2007-01-06 18:44:24.900 006 18167.26 56.68 52695.43 88888.00 2007-01-06 18:44:25.400 006 18167.12 56.75 52695.43 88888.00 2007-01-06 18:44:25.900 006 18166.99 56.76 52695.32 88888.00 2007-01-06 18:44:26.400 006 18167.09 56.72 52695.39 88888.00 2007-01-06 18:44:26.900 006 18167.04 56.74 52695.40 88888.00 2007-01-06 18:44:27.400 006 18166.97 56.81 52695.44 88888.00 2007-01-06 18:44:27.900 006 18167.00 56.81 52695.41 88888.00 2007-01-06 18:44:28.400 006 18167.00 56.83 52695.41 88888.00 2007-01-06 18:44:28.900 006 18166.99 56.88 52695.43 88888.00 2007-01-06 18:44:29.400 006 18167.08 56.90 52695.45 88888.00 2007-01-06 18:44:29.900 006 18167.07 56.83 52695.52 88888.00 2007-01-06 18:44:30.400 006 18166.99 56.84 52695.64 88888.00 2007-01-06 18:44:30.900 006 18166.96 56.87 52695.68 88888.00 2007-01-06 18:44:31.400 006 18166.95 56.98 52695.65 88888.00 2007-01-06 18:44:31.900 006 18166.88 57.05 52695.66 88888.00 2007-01-06 18:44:32.400 006 18166.91 57.09 52695.78 88888.00 2007-01-06 18:44:32.900 006 18167.00 57.08 52695.76 88888.00 2007-01-06 18:44:33.400 006 18167.06 57.15 52695.67 88888.00 2007-01-06 18:44:33.900 006 18167.16 57.22 52695.60 88888.00 2007-01-06 18:44:34.400 006 18167.24 57.28 52695.69 88888.00 2007-01-06 18:44:34.900 006 18167.18 57.31 52695.59 88888.00 2007-01-06 18:44:35.400 006 18167.18 57.31 52695.51 88888.00 2007-01-06 18:44:35.900 006 18167.17 57.28 52695.66 88888.00 2007-01-06 18:44:36.400 006 18167.11 57.29 52695.64 88888.00 2007-01-06 18:44:36.900 006 18167.13 57.32 52695.55 88888.00 2007-01-06 18:44:37.400 006 18167.21 57.39 52695.60 88888.00 2007-01-06 18:44:37.900 006 18167.26 57.44 52695.66 88888.00 2007-01-06 18:44:38.400 006 18167.19 57.52 52695.57 88888.00 2007-01-06 18:44:38.900 006 18167.30 57.49 52695.67 88888.00 2007-01-06 18:44:39.400 006 18167.39 57.45 52695.64 88888.00 2007-01-06 18:44:39.900 006 18167.39 57.38 52695.57 88888.00 2007-01-06 18:44:40.400 006 18167.37 57.39 52695.63 88888.00 2007-01-06 18:44:40.900 006 18167.37 57.40 52695.59 88888.00 2007-01-06 18:44:41.400 006 18167.41 57.40 52695.40 88888.00 2007-01-06 18:44:41.900 006 18167.40 57.47 52695.38 88888.00 2007-01-06 18:44:42.400 006 18167.46 57.45 52695.40 88888.00 2007-01-06 18:44:42.900 006 18167.44 57.58 52695.41 88888.00 2007-01-06 18:44:43.400 006 18167.55 57.49 52695.48 88888.00 2007-01-06 18:44:43.900 006 18167.65 57.39 52695.52 88888.00 2007-01-06 18:44:44.400 006 18167.63 57.43 52695.46 88888.00 2007-01-06 18:44:44.900 006 18167.71 57.48 52695.47 88888.00 2007-01-06 18:44:45.400 006 18167.75 57.56 52695.41 88888.00 2007-01-06 18:44:45.900 006 18167.74 57.52 52695.43 88888.00 2007-01-06 18:44:46.400 006 18167.71 57.48 52695.35 88888.00 2007-01-06 18:44:46.900 006 18167.72 57.47 52695.22 88888.00 2007-01-06 18:44:47.400 006 18167.80 57.36 52695.22 88888.00 2007-01-06 18:44:47.900 006 18167.92 57.34 52695.22 88888.00 2007-01-06 18:44:48.400 006 18167.95 57.39 52695.30 88888.00 2007-01-06 18:44:48.900 006 18167.99 57.36 52695.41 88888.00 2007-01-06 18:44:49.400 006 18168.00 57.36 52695.35 88888.00 2007-01-06 18:44:49.900 006 18168.00 57.33 52695.42 88888.00 2007-01-06 18:44:50.400 006 18168.08 57.29 52695.42 88888.00 2007-01-06 18:44:50.900 006 18168.19 57.28 52695.41 88888.00 2007-01-06 18:44:51.400 006 18168.18 57.21 52695.34 88888.00 2007-01-06 18:44:51.900 006 18168.09 57.15 52695.28 88888.00 2007-01-06 18:44:52.400 006 18168.21 57.09 52695.27 88888.00 2007-01-06 18:44:52.900 006 18168.49 57.01 52695.27 88888.00 2007-01-06 18:44:53.400 006 18168.50 56.92 52695.33 88888.00 2007-01-06 18:44:53.900 006 18168.45 56.86 52695.20 88888.00 2007-01-06 18:44:54.400 006 18168.38 56.76 52695.09 88888.00 2007-01-06 18:44:54.900 006 18168.54 56.76 52695.11 88888.00 2007-01-06 18:44:55.400 006 18168.64 56.74 52695.17 88888.00 2007-01-06 18:44:55.900 006 18168.69 56.66 52695.05 88888.00 2007-01-06 18:44:56.400 006 18168.76 56.51 52695.00 88888.00 2007-01-06 18:44:56.900 006 18168.75 56.37 52695.09 88888.00 2007-01-06 18:44:57.400 006 18168.89 56.29 52695.02 88888.00 2007-01-06 18:44:57.900 006 18168.87 56.21 52695.02 88888.00 2007-01-06 18:44:58.400 006 18168.87 56.14 52695.07 88888.00 2007-01-06 18:44:58.900 006 18168.86 55.99 52695.02 88888.00 2007-01-06 18:44:59.400 006 18168.86 55.95 52695.04 88888.00 2007-01-06 18:44:59.900 006 18168.94 55.88 52694.97 88888.00 2007-01-06 18:45:00.400 006 18168.96 55.84 52694.97 88888.00 2007-01-06 18:45:00.900 006 18168.97 55.73 52694.81 88888.00 2007-01-06 18:45:01.400 006 18168.92 55.67 52694.83 88888.00 2007-01-06 18:45:01.900 006 18168.97 55.58 52694.88 88888.00 2007-01-06 18:45:02.400 006 18169.03 55.44 52694.80 88888.00 2007-01-06 18:45:02.900 006 18169.11 55.48 52694.88 88888.00 2007-01-06 18:45:03.400 006 18169.07 55.41 52694.90 88888.00 2007-01-06 18:45:03.900 006 18169.09 55.24 52694.82 88888.00 2007-01-06 18:45:04.400 006 18169.08 55.05 52694.83 88888.00 2007-01-06 18:45:04.900 006 18169.08 55.04 52694.97 88888.00 2007-01-06 18:45:05.400 006 18169.16 55.09 52694.92 88888.00 2007-01-06 18:45:05.900 006 18169.18 55.05 52694.85 88888.00 2007-01-06 18:45:06.400 006 18169.14 54.98 52694.84 88888.00 2007-01-06 18:45:06.900 006 18169.11 54.92 52694.75 88888.00 2007-01-06 18:45:07.400 006 18169.03 54.96 52694.85 88888.00 2007-01-06 18:45:07.900 006 18168.80 54.89 52694.85 88888.00 2007-01-06 18:45:08.400 006 18168.83 54.75 52694.76 88888.00 2007-01-06 18:45:08.900 006 18168.98 54.75 52694.82 88888.00 2007-01-06 18:45:09.400 006 18169.08 54.73 52694.82 88888.00 2007-01-06 18:45:09.900 006 18168.89 54.64 52694.82 88888.00 2007-01-06 18:45:10.400 006 18168.91 54.65 52694.78 88888.00 2007-01-06 18:45:10.900 006 18168.86 54.62 52694.81 88888.00 2007-01-06 18:45:11.400 006 18168.84 54.61 52694.72 88888.00 2007-01-06 18:45:11.900 006 18168.78 54.53 52694.75 88888.00 2007-01-06 18:45:12.400 006 18168.74 54.45 52694.73 88888.00 2007-01-06 18:45:12.900 006 18168.82 54.44 52694.78 88888.00 2007-01-06 18:45:13.400 006 18168.74 54.38 52694.78 88888.00 2007-01-06 18:45:13.900 006 18168.78 54.31 52694.89 88888.00 2007-01-06 18:45:14.400 006 18168.65 54.30 52695.07 88888.00 2007-01-06 18:45:14.900 006 18168.46 54.23 52695.16 88888.00 2007-01-06 18:45:15.400 006 18168.39 54.23 52695.05 88888.00 2007-01-06 18:45:15.900 006 18168.36 54.30 52695.02 88888.00 2007-01-06 18:45:16.400 006 18168.31 54.33 52695.00 88888.00 2007-01-06 18:45:16.900 006 18168.48 54.22 52694.99 88888.00 2007-01-06 18:45:17.400 006 18168.48 54.09 52695.04 88888.00 2007-01-06 18:45:17.900 006 18168.42 54.09 52695.11 88888.00 2007-01-06 18:45:18.400 006 18168.42 54.14 52695.23 88888.00 2007-01-06 18:45:18.900 006 18168.35 54.07 52695.17 88888.00 2007-01-06 18:45:19.400 006 18168.41 54.10 52695.19 88888.00 2007-01-06 18:45:19.900 006 18168.32 54.14 52695.18 88888.00 2007-01-06 18:45:20.400 006 18168.29 54.10 52695.19 88888.00 2007-01-06 18:45:20.900 006 18168.36 53.95 52695.13 88888.00 2007-01-06 18:45:21.400 006 18168.31 53.91 52695.05 88888.00 2007-01-06 18:45:21.900 006 18168.41 53.97 52695.09 88888.00 2007-01-06 18:45:22.400 006 18168.38 54.02 52695.12 88888.00 2007-01-06 18:45:22.900 006 18168.25 54.04 52695.12 88888.00 2007-01-06 18:45:23.400 006 18168.24 54.04 52695.10 88888.00 2007-01-06 18:45:23.900 006 18168.25 54.00 52694.95 88888.00 2007-01-06 18:45:24.400 006 18168.20 53.94 52694.92 88888.00 2007-01-06 18:45:24.900 006 18168.21 53.96 52694.92 88888.00 2007-01-06 18:45:25.400 006 18168.41 54.07 52694.94 88888.00 2007-01-06 18:45:25.900 006 18168.51 54.03 52695.00 88888.00 2007-01-06 18:45:26.400 006 18168.45 54.02 52695.04 88888.00 2007-01-06 18:45:26.900 006 18168.46 54.05 52695.02 88888.00 2007-01-06 18:45:27.400 006 18168.54 54.04 52695.11 88888.00 2007-01-06 18:45:27.900 006 18168.59 54.10 52695.24 88888.00 2007-01-06 18:45:28.400 006 18168.65 54.07 52695.21 88888.00 2007-01-06 18:45:28.900 006 18168.60 54.09 52695.21 88888.00 2007-01-06 18:45:29.400 006 18168.61 53.96 52695.22 88888.00 2007-01-06 18:45:29.900 006 18168.59 53.99 52695.21 88888.00 2007-01-06 18:45:30.400 006 18168.59 54.03 52695.18 88888.00 2007-01-06 18:45:30.900 006 18168.68 54.14 52695.08 88888.00 2007-01-06 18:45:31.400 006 18168.85 54.30 52694.99 88888.00 2007-01-06 18:45:31.900 006 18168.95 54.32 52695.00 88888.00 2007-01-06 18:45:32.400 006 18168.96 54.19 52695.09 88888.00 2007-01-06 18:45:32.900 006 18168.87 54.22 52695.02 88888.00 2007-01-06 18:45:33.400 006 18169.04 54.33 52694.96 88888.00 2007-01-06 18:45:33.900 006 18169.12 54.39 52695.08 88888.00 2007-01-06 18:45:34.400 006 18169.23 54.36 52695.13 88888.00 2007-01-06 18:45:34.900 006 18169.25 54.28 52695.08 88888.00 2007-01-06 18:45:35.400 006 18169.37 54.30 52695.08 88888.00 2007-01-06 18:45:35.900 006 18169.43 54.41 52695.04 88888.00 2007-01-06 18:45:36.400 006 18169.38 54.42 52694.89 88888.00 2007-01-06 18:45:36.900 006 18169.41 54.43 52694.86 88888.00 2007-01-06 18:45:37.400 006 18169.61 54.47 52694.87 88888.00 2007-01-06 18:45:37.900 006 18169.68 54.42 52694.96 88888.00 2007-01-06 18:45:38.400 006 18169.79 54.59 52694.90 88888.00 2007-01-06 18:45:38.900 006 18169.90 54.72 52694.92 88888.00 2007-01-06 18:45:39.400 006 18169.89 54.71 52694.97 88888.00 2007-01-06 18:45:39.900 006 18169.93 54.76 52694.98 88888.00 2007-01-06 18:45:40.400 006 18170.04 54.69 52694.90 88888.00 2007-01-06 18:45:40.900 006 18170.12 54.61 52694.93 88888.00 2007-01-06 18:45:41.400 006 18170.14 54.70 52694.85 88888.00 2007-01-06 18:45:41.900 006 18170.23 54.73 52694.86 88888.00 2007-01-06 18:45:42.400 006 18170.20 54.88 52694.92 88888.00 2007-01-06 18:45:42.900 006 18170.32 54.94 52695.06 88888.00 2007-01-06 18:45:43.400 006 18170.52 54.91 52695.12 88888.00 2007-01-06 18:45:43.900 006 18170.53 54.95 52694.98 88888.00 2007-01-06 18:45:44.400 006 18170.56 55.00 52694.86 88888.00 2007-01-06 18:45:44.900 006 18170.48 54.79 52694.87 88888.00 2007-01-06 18:45:45.400 006 18170.47 54.76 52694.87 88888.00 2007-01-06 18:45:45.900 006 18170.57 54.86 52694.90 88888.00 2007-01-06 18:45:46.400 006 18170.58 54.81 52694.97 88888.00 2007-01-06 18:45:46.900 006 18170.59 54.80 52695.01 88888.00 2007-01-06 18:45:47.400 006 18170.77 54.76 52695.06 88888.00 2007-01-06 18:45:47.900 006 18170.77 54.71 52695.09 88888.00 2007-01-06 18:45:48.400 006 18170.70 54.70 52695.11 88888.00 2007-01-06 18:45:48.900 006 18170.76 54.78 52694.90 88888.00 2007-01-06 18:45:49.400 006 18170.87 54.78 52694.90 88888.00 2007-01-06 18:45:49.900 006 18170.88 54.78 52694.95 88888.00 2007-01-06 18:45:50.400 006 18170.75 54.79 52695.00 88888.00 2007-01-06 18:45:50.900 006 18170.75 54.74 52695.12 88888.00 2007-01-06 18:45:51.400 006 18170.82 54.71 52695.10 88888.00 2007-01-06 18:45:51.900 006 18170.86 54.79 52695.19 88888.00 2007-01-06 18:45:52.400 006 18170.87 54.77 52695.17 88888.00 2007-01-06 18:45:52.900 006 18170.79 54.79 52695.19 88888.00 2007-01-06 18:45:53.400 006 18170.68 54.87 52695.25 88888.00 2007-01-06 18:45:53.900 006 18170.63 54.80 52695.51 88888.00 2007-01-06 18:45:54.400 006 18170.64 54.88 52695.55 88888.00 2007-01-06 18:45:54.900 006 18170.68 54.94 52695.40 88888.00 2007-01-06 18:45:55.400 006 18170.53 54.86 52695.32 88888.00 2007-01-06 18:45:55.900 006 18170.41 54.94 52695.35 88888.00 2007-01-06 18:45:56.400 006 18170.38 54.86 52695.27 88888.00 2007-01-06 18:45:56.900 006 18170.43 54.84 52695.29 88888.00 2007-01-06 18:45:57.400 006 18170.45 54.86 52695.30 88888.00 2007-01-06 18:45:57.900 006 18170.45 54.85 52695.43 88888.00 2007-01-06 18:45:58.400 006 18170.42 54.99 52695.53 88888.00 2007-01-06 18:45:58.900 006 18170.24 54.88 52695.52 88888.00 2007-01-06 18:45:59.400 006 18170.14 54.95 52695.42 88888.00 2007-01-06 18:45:59.900 006 18170.15 55.01 52695.48 88888.00 2007-01-06 18:46:00.400 006 18170.11 55.03 52695.50 88888.00 2007-01-06 18:46:00.900 006 18170.08 55.09 52695.41 88888.00 2007-01-06 18:46:01.400 006 18169.94 55.19 52695.50 88888.00 2007-01-06 18:46:01.900 006 18169.83 55.23 52695.58 88888.00 2007-01-06 18:46:02.400 006 18169.74 55.28 52695.75 88888.00 2007-01-06 18:46:02.900 006 18169.67 55.26 52695.68 88888.00 2007-01-06 18:46:03.400 006 18169.60 55.22 52695.70 88888.00 2007-01-06 18:46:03.900 006 18169.61 55.39 52695.75 88888.00 2007-01-06 18:46:04.400 006 18169.56 55.37 52695.58 88888.00 2007-01-06 18:46:04.900 006 18169.54 55.41 52695.46 88888.00 2007-01-06 18:46:05.400 006 18169.45 55.52 52695.58 88888.00 2007-01-06 18:46:05.900 006 18169.47 55.52 52695.58 88888.00 2007-01-06 18:46:06.400 006 18169.39 55.46 52695.56 88888.00 2007-01-06 18:46:06.900 006 18169.32 55.59 52695.65 88888.00 2007-01-06 18:46:07.400 006 18169.40 55.64 52695.69 88888.00 2007-01-06 18:46:07.900 006 18169.28 55.58 52695.73 88888.00 2007-01-06 18:46:08.400 006 18169.14 55.54 52695.65 88888.00 2007-01-06 18:46:08.900 006 18169.05 55.54 52695.68 88888.00 2007-01-06 18:46:09.400 006 18169.08 55.59 52695.77 88888.00 2007-01-06 18:46:09.900 006 18169.18 55.54 52695.69 88888.00 2007-01-06 18:46:10.400 006 18169.18 55.45 52695.74 88888.00 2007-01-06 18:46:10.900 006 18169.09 55.45 52695.82 88888.00 2007-01-06 18:46:11.400 006 18169.08 55.51 52695.83 88888.00 2007-01-06 18:46:11.900 006 18169.09 55.52 52695.74 88888.00 2007-01-06 18:46:12.400 006 18169.09 55.52 52695.79 88888.00 2007-01-06 18:46:12.900 006 18169.11 55.53 52695.94 88888.00 2007-01-06 18:46:13.400 006 18169.06 55.46 52695.90 88888.00 2007-01-06 18:46:13.900 006 18169.09 55.36 52695.81 88888.00 2007-01-06 18:46:14.400 006 18169.03 55.20 52695.71 88888.00 2007-01-06 18:46:14.900 006 18168.96 55.21 52695.60 88888.00 2007-01-06 18:46:15.400 006 18168.89 55.29 52695.51 88888.00 2007-01-06 18:46:15.900 006 18168.90 55.24 52695.51 88888.00 2007-01-06 18:46:16.400 006 18168.94 55.11 52695.56 88888.00 2007-01-06 18:46:16.900 006 18168.91 55.12 52695.69 88888.00 2007-01-06 18:46:17.400 006 18169.00 55.11 52695.78 88888.00 2007-01-06 18:46:17.900 006 18168.92 55.06 52695.75 88888.00 2007-01-06 18:46:18.400 006 18168.85 54.99 52695.64 88888.00 2007-01-06 18:46:18.900 006 18168.91 54.92 52695.57 88888.00 2007-01-06 18:46:19.400 006 18168.87 54.77 52695.52 88888.00 2007-01-06 18:46:19.900 006 18168.91 54.73 52695.59 88888.00 2007-01-06 18:46:20.400 006 18168.97 54.77 52695.58 88888.00 2007-01-06 18:46:20.900 006 18168.93 54.54 52695.42 88888.00 2007-01-06 18:46:21.400 006 18168.86 54.40 52695.51 88888.00 2007-01-06 18:46:21.900 006 18168.87 54.46 52695.46 88888.00 2007-01-06 18:46:22.400 006 18168.86 54.45 52695.43 88888.00 2007-01-06 18:46:22.900 006 18168.97 54.55 52695.35 88888.00 2007-01-06 18:46:23.400 006 18168.91 54.51 52695.29 88888.00 2007-01-06 18:46:23.900 006 18168.95 54.49 52695.30 88888.00 2007-01-06 18:46:24.400 006 18168.98 54.48 52695.32 88888.00 2007-01-06 18:46:24.900 006 18169.06 54.37 52695.25 88888.00 2007-01-06 18:46:25.400 006 18169.16 54.22 52695.20 88888.00 2007-01-06 18:46:25.900 006 18169.14 54.25 52695.13 88888.00 2007-01-06 18:46:26.400 006 18169.21 54.24 52695.17 88888.00 2007-01-06 18:46:26.900 006 18169.36 54.21 52695.07 88888.00 2007-01-06 18:46:27.400 006 18169.33 54.25 52695.05 88888.00 2007-01-06 18:46:27.900 006 18169.35 54.21 52695.07 88888.00 2007-01-06 18:46:28.400 006 18169.44 54.14 52695.01 88888.00 2007-01-06 18:46:28.900 006 18169.46 54.12 52695.05 88888.00 2007-01-06 18:46:29.400 006 18169.48 54.08 52695.11 88888.00 2007-01-06 18:46:29.900 006 18169.52 54.02 52695.10 88888.00 2007-01-06 18:46:30.400 006 18169.51 54.04 52695.20 88888.00 2007-01-06 18:46:30.900 006 18169.56 54.11 52695.05 88888.00 2007-01-06 18:46:31.400 006 18169.62 54.08 52694.93 88888.00 2007-01-06 18:46:31.900 006 18169.65 53.95 52695.12 88888.00 2007-01-06 18:46:32.400 006 18169.62 53.88 52695.20 88888.00 2007-01-06 18:46:32.900 006 18169.58 53.86 52695.16 88888.00 2007-01-06 18:46:33.400 006 18169.54 54.00 52695.18 88888.00 2007-01-06 18:46:33.900 006 18169.55 53.99 52695.20 88888.00 2007-01-06 18:46:34.400 006 18169.59 53.97 52695.31 88888.00 2007-01-06 18:46:34.900 006 18169.63 53.88 52695.19 88888.00 2007-01-06 18:46:35.400 006 18169.58 53.77 52695.16 88888.00 2007-01-06 18:46:35.900 006 18169.57 53.88 52695.18 88888.00 2007-01-06 18:46:36.400 006 18169.72 53.89 52695.30 88888.00 2007-01-06 18:46:36.900 006 18169.70 53.89 52695.33 88888.00 2007-01-06 18:46:37.400 006 18169.62 53.92 52695.32 88888.00 2007-01-06 18:46:37.900 006 18169.69 53.86 52695.43 88888.00 2007-01-06 18:46:38.400 006 18169.73 53.89 52695.45 88888.00 2007-01-06 18:46:38.900 006 18169.67 53.94 52695.45 88888.00 2007-01-06 18:46:39.400 006 18169.66 53.90 52695.45 88888.00 2007-01-06 18:46:39.900 006 18169.52 53.99 52695.43 88888.00 2007-01-06 18:46:40.400 006 18169.47 54.01 52695.41 88888.00 2007-01-06 18:46:40.900 006 18169.55 53.90 52695.46 88888.00 2007-01-06 18:46:41.400 006 18169.59 53.84 52695.47 88888.00 2007-01-06 18:46:41.900 006 18169.60 53.92 52695.51 88888.00 2007-01-06 18:46:42.400 006 18169.52 53.96 52695.60 88888.00 2007-01-06 18:46:42.900 006 18169.45 54.04 52695.64 88888.00 2007-01-06 18:46:43.400 006 18169.38 54.04 52695.65 88888.00 2007-01-06 18:46:43.900 006 18169.35 54.04 52695.71 88888.00 2007-01-06 18:46:44.400 006 18169.36 54.04 52695.66 88888.00 2007-01-06 18:46:44.900 006 18169.28 54.02 52695.68 88888.00 2007-01-06 18:46:45.400 006 18169.25 54.06 52695.69 88888.00 2007-01-06 18:46:45.900 006 18169.28 54.08 52695.71 88888.00 2007-01-06 18:46:46.400 006 18169.17 53.99 52695.77 88888.00 2007-01-06 18:46:46.900 006 18169.13 54.17 52695.86 88888.00 2007-01-06 18:46:47.400 006 18169.51 54.33 52695.88 88888.00 2007-01-06 18:46:47.900 006 18169.52 54.25 52695.87 88888.00 2007-01-06 18:46:48.400 006 18169.38 54.25 52695.82 88888.00 2007-01-06 18:46:48.900 006 18169.33 54.30 52695.96 88888.00 2007-01-06 18:46:49.400 006 18169.29 54.35 52695.94 88888.00 2007-01-06 18:46:49.900 006 18169.24 54.37 52695.98 88888.00 2007-01-06 18:46:50.400 006 18169.22 54.36 52695.94 88888.00 2007-01-06 18:46:50.900 006 18169.17 54.34 52695.81 88888.00 2007-01-06 18:46:51.400 006 18169.09 54.39 52695.78 88888.00 2007-01-06 18:46:51.900 006 18169.03 54.48 52695.86 88888.00 2007-01-06 18:46:52.400 006 18169.11 54.49 52695.96 88888.00 2007-01-06 18:46:52.900 006 18169.12 54.51 52695.98 88888.00 2007-01-06 18:46:53.400 006 18169.16 54.48 52695.98 88888.00 2007-01-06 18:46:53.900 006 18169.16 54.44 52696.02 88888.00 2007-01-06 18:46:54.400 006 18169.09 54.30 52696.21 88888.00 2007-01-06 18:46:54.900 006 18169.06 54.30 52696.17 88888.00 2007-01-06 18:46:55.400 006 18169.01 54.39 52696.11 88888.00 2007-01-06 18:46:55.900 006 18168.87 54.37 52696.00 88888.00 2007-01-06 18:46:56.400 006 18168.54 54.28 52695.94 88888.00 2007-01-06 18:46:56.900 006 18168.82 54.38 52695.98 88888.00 2007-01-06 18:46:57.400 006 18168.96 54.45 52696.13 88888.00 2007-01-06 18:46:57.900 006 18168.98 54.41 52696.21 88888.00 2007-01-06 18:46:58.400 006 18168.96 54.42 52696.04 88888.00 2007-01-06 18:46:58.900 006 18168.92 54.42 52696.10 88888.00 2007-01-06 18:46:59.400 006 18168.98 54.45 52696.01 88888.00 2007-01-06 18:46:59.900 006 18168.98 54.41 52695.94 88888.00 2007-01-06 18:47:00.400 006 18169.07 54.38 52695.92 88888.00 2007-01-06 18:47:00.900 006 18168.95 54.40 52695.96 88888.00 2007-01-06 18:47:01.400 006 18168.89 54.32 52696.03 88888.00 2007-01-06 18:47:01.900 006 18168.98 54.34 52696.03 88888.00 2007-01-06 18:47:02.400 006 18169.09 54.43 52695.88 88888.00 2007-01-06 18:47:02.900 006 18169.06 54.45 52695.86 88888.00 2007-01-06 18:47:03.400 006 18169.00 54.35 52695.98 88888.00 2007-01-06 18:47:03.900 006 18169.06 54.38 52695.93 88888.00 2007-01-06 18:47:04.400 006 18169.08 54.42 52695.86 88888.00 2007-01-06 18:47:04.900 006 18169.06 54.39 52695.86 88888.00 2007-01-06 18:47:05.400 006 18169.12 54.36 52695.83 88888.00 2007-01-06 18:47:05.900 006 18169.03 54.47 52695.83 88888.00 2007-01-06 18:47:06.400 006 18169.00 54.62 52695.80 88888.00 2007-01-06 18:47:06.900 006 18169.27 54.66 52695.89 88888.00 2007-01-06 18:47:07.400 006 18169.27 54.69 52695.70 88888.00 2007-01-06 18:47:07.900 006 18169.32 54.74 52695.60 88888.00 2007-01-06 18:47:08.400 006 18169.44 54.78 52695.65 88888.00 2007-01-06 18:47:08.900 006 18169.54 54.78 52695.71 88888.00 2007-01-06 18:47:09.400 006 18169.50 54.73 52695.76 88888.00 2007-01-06 18:47:09.900 006 18169.43 54.80 52695.78 88888.00 2007-01-06 18:47:10.400 006 18169.43 54.88 52695.81 88888.00 2007-01-06 18:47:10.900 006 18169.60 54.95 52695.88 88888.00 2007-01-06 18:47:11.400 006 18169.76 54.98 52695.78 88888.00 2007-01-06 18:47:11.900 006 18169.87 54.99 52695.71 88888.00 2007-01-06 18:47:12.400 006 18169.87 54.97 52695.66 88888.00 2007-01-06 18:47:12.900 006 18169.99 54.95 52695.59 88888.00 2007-01-06 18:47:13.400 006 18169.88 54.96 52695.60 88888.00 2007-01-06 18:47:13.900 006 18169.90 54.97 52695.58 88888.00 2007-01-06 18:47:14.400 006 18169.98 54.95 52695.54 88888.00 2007-01-06 18:47:14.900 006 18170.01 54.91 52695.47 88888.00 2007-01-06 18:47:15.400 006 18170.06 54.88 52695.53 88888.00 2007-01-06 18:47:15.900 006 18170.11 54.90 52695.58 88888.00 2007-01-06 18:47:16.400 006 18170.11 54.94 52695.53 88888.00 2007-01-06 18:47:16.900 006 18170.20 54.95 52695.40 88888.00 2007-01-06 18:47:17.400 006 18170.30 55.06 52695.46 88888.00 2007-01-06 18:47:17.900 006 18170.36 55.10 52695.44 88888.00 2007-01-06 18:47:18.400 006 18170.35 55.10 52695.52 88888.00 2007-01-06 18:47:18.900 006 18170.31 55.03 52695.39 88888.00 2007-01-06 18:47:19.400 006 18170.36 54.95 52695.29 88888.00 2007-01-06 18:47:19.900 006 18170.47 54.95 52695.31 88888.00 2007-01-06 18:47:20.400 006 18170.59 54.90 52695.29 88888.00 2007-01-06 18:47:20.900 006 18170.65 54.86 52695.29 88888.00 2007-01-06 18:47:21.400 006 18170.73 54.83 52695.28 88888.00 2007-01-06 18:47:21.900 006 18170.77 54.81 52695.16 88888.00 2007-01-06 18:47:22.400 006 18170.81 54.84 52695.06 88888.00 2007-01-06 18:47:22.900 006 18170.84 54.84 52695.06 88888.00 2007-01-06 18:47:23.400 006 18170.86 54.73 52695.12 88888.00 2007-01-06 18:47:23.900 006 18170.85 54.76 52695.12 88888.00 2007-01-06 18:47:24.400 006 18170.85 54.78 52695.13 88888.00 2007-01-06 18:47:24.900 006 18170.71 54.78 52695.17 88888.00 2007-01-06 18:47:25.400 006 18170.81 54.77 52695.11 88888.00 2007-01-06 18:47:25.900 006 18170.76 54.66 52695.17 88888.00 2007-01-06 18:47:26.400 006 18170.67 54.54 52695.29 88888.00 2007-01-06 18:47:26.900 006 18170.64 54.44 52695.30 88888.00 2007-01-06 18:47:27.400 006 18170.63 54.53 52695.34 88888.00 2007-01-06 18:47:27.900 006 18170.70 54.63 52695.22 88888.00 2007-01-06 18:47:28.400 006 18170.84 54.63 52695.05 88888.00 2007-01-06 18:47:28.900 006 18170.76 54.47 52695.15 88888.00 2007-01-06 18:47:29.400 006 18170.73 54.31 52695.20 88888.00 2007-01-06 18:47:29.900 006 18170.77 54.25 52695.20 88888.00 2007-01-06 18:47:30.400 006 18170.73 54.21 52695.07 88888.00 2007-01-06 18:47:30.900 006 18170.76 54.12 52695.02 88888.00 2007-01-06 18:47:31.400 006 18170.64 54.14 52695.09 88888.00 2007-01-06 18:47:31.900 006 18170.67 54.15 52695.16 88888.00 2007-01-06 18:47:32.400 006 18170.65 54.17 52695.19 88888.00 2007-01-06 18:47:32.900 006 18170.68 54.12 52695.27 88888.00 2007-01-06 18:47:33.400 006 18170.53 54.23 52695.19 88888.00 2007-01-06 18:47:33.900 006 18170.52 54.20 52695.17 88888.00 2007-01-06 18:47:34.400 006 18170.55 54.12 52695.19 88888.00 2007-01-06 18:47:34.900 006 18170.48 54.10 52695.22 88888.00 2007-01-06 18:47:35.400 006 18170.34 54.05 52695.16 88888.00 2007-01-06 18:47:35.900 006 18170.43 53.90 52695.12 88888.00 2007-01-06 18:47:36.400 006 18170.45 53.84 52695.09 88888.00 2007-01-06 18:47:36.900 006 18170.38 53.78 52695.08 88888.00 2007-01-06 18:47:37.400 006 18170.35 53.85 52695.09 88888.00 2007-01-06 18:47:37.900 006 18170.32 53.85 52695.20 88888.00 2007-01-06 18:47:38.400 006 18170.31 53.80 52695.24 88888.00 2007-01-06 18:47:38.900 006 18170.27 53.76 52695.19 88888.00 2007-01-06 18:47:39.400 006 18170.17 53.75 52695.23 88888.00 2007-01-06 18:47:39.900 006 18170.32 53.69 52695.17 88888.00 2007-01-06 18:47:40.400 006 18170.32 53.61 52695.17 88888.00 2007-01-06 18:47:40.900 006 18170.30 53.67 52695.29 88888.00 2007-01-06 18:47:41.400 006 18170.35 53.58 52695.24 88888.00 2007-01-06 18:47:41.900 006 18170.27 53.41 52695.24 88888.00 2007-01-06 18:47:42.400 006 18170.24 53.20 52695.30 88888.00 2007-01-06 18:47:42.900 006 18170.32 53.19 52695.46 88888.00 2007-01-06 18:47:43.400 006 18170.34 53.18 52695.54 88888.00 2007-01-06 18:47:43.900 006 18170.33 53.28 52695.44 88888.00 2007-01-06 18:47:44.400 006 18170.26 53.17 52695.34 88888.00 2007-01-06 18:47:44.900 006 18170.17 53.11 52695.29 88888.00 2007-01-06 18:47:45.400 006 18170.21 53.18 52695.23 88888.00 2007-01-06 18:47:45.900 006 18170.16 53.26 52695.16 88888.00 2007-01-06 18:47:46.400 006 18170.25 53.34 52695.21 88888.00 2007-01-06 18:47:46.900 006 18170.09 53.23 52695.28 88888.00 2007-01-06 18:47:47.400 006 18170.10 53.23 52695.31 88888.00 2007-01-06 18:47:47.900 006 18170.14 53.20 52695.36 88888.00 2007-01-06 18:47:48.400 006 18170.05 53.11 52695.35 88888.00 2007-01-06 18:47:48.900 006 18170.04 53.14 52695.39 88888.00 2007-01-06 18:47:49.400 006 18169.91 53.15 52695.54 88888.00 2007-01-06 18:47:49.900 006 18170.00 53.22 52695.46 88888.00 2007-01-06 18:47:50.400 006 18170.03 53.26 52695.45 88888.00 2007-01-06 18:47:50.900 006 18170.01 53.39 52695.48 88888.00 2007-01-06 18:47:51.400 006 18169.91 53.49 52695.60 88888.00 2007-01-06 18:47:51.900 006 18170.04 53.43 52695.64 88888.00 2007-01-06 18:47:52.400 006 18170.02 53.51 52695.51 88888.00 2007-01-06 18:47:52.900 006 18170.03 53.58 52695.48 88888.00 2007-01-06 18:47:53.400 006 18170.00 53.50 52695.47 88888.00 2007-01-06 18:47:53.900 006 18169.92 53.64 52695.41 88888.00 2007-01-06 18:47:54.400 006 18170.00 53.79 52695.40 88888.00 2007-01-06 18:47:54.900 006 18170.08 53.78 52695.44 88888.00 2007-01-06 18:47:55.400 006 18169.99 53.82 52695.47 88888.00 2007-01-06 18:47:55.900 006 18170.00 53.96 52695.43 88888.00 2007-01-06 18:47:56.400 006 18170.00 54.04 52695.48 88888.00 2007-01-06 18:47:56.900 006 18169.98 54.04 52695.50 88888.00 2007-01-06 18:47:57.400 006 18170.11 54.09 52695.53 88888.00 2007-01-06 18:47:57.900 006 18170.21 54.21 52695.56 88888.00 2007-01-06 18:47:58.400 006 18170.09 54.17 52695.50 88888.00 2007-01-06 18:47:58.900 006 18170.10 54.37 52695.50 88888.00 2007-01-06 18:47:59.400 006 18170.12 54.41 52695.53 88888.00 2007-01-06 18:47:59.900 006 18170.17 54.41 52695.56 88888.00 2007-01-06 18:48:00.400 006 18170.20 54.47 52695.71 88888.00 2007-01-06 18:48:00.900 006 18170.13 54.59 52695.74 88888.00 2007-01-06 18:48:01.400 006 18170.14 54.65 52695.75 88888.00 2007-01-06 18:48:01.900 006 18170.26 54.78 52695.69 88888.00 2007-01-06 18:48:02.400 006 18170.32 54.88 52695.81 88888.00 2007-01-06 18:48:02.900 006 18170.34 54.97 52695.77 88888.00 2007-01-06 18:48:03.400 006 18170.48 55.10 52695.71 88888.00 2007-01-06 18:48:03.900 006 18170.67 55.08 52695.69 88888.00 2007-01-06 18:48:04.400 006 18170.70 55.05 52695.68 88888.00 2007-01-06 18:48:04.900 006 18170.74 55.13 52695.68 88888.00 2007-01-06 18:48:05.400 006 18170.70 55.24 52695.62 88888.00 2007-01-06 18:48:05.900 006 18170.79 55.32 52695.69 88888.00 2007-01-06 18:48:06.400 006 18170.77 55.35 52695.76 88888.00 2007-01-06 18:48:06.900 006 18170.82 55.41 52695.90 88888.00 2007-01-06 18:48:07.400 006 18170.82 55.50 52695.81 88888.00 2007-01-06 18:48:07.900 006 18170.89 55.61 52695.64 88888.00 2007-01-06 18:48:08.400 006 18171.00 55.57 52695.52 88888.00 2007-01-06 18:48:08.900 006 18171.07 55.54 52695.53 88888.00 2007-01-06 18:48:09.400 006 18171.04 55.49 52695.57 88888.00 2007-01-06 18:48:09.900 006 18171.10 55.50 52695.62 88888.00 2007-01-06 18:48:10.400 006 18171.23 55.55 52695.59 88888.00 2007-01-06 18:48:10.900 006 18171.29 55.54 52695.63 88888.00 2007-01-06 18:48:11.400 006 18171.28 55.52 52695.64 88888.00 2007-01-06 18:48:11.900 006 18171.26 55.57 52695.59 88888.00 2007-01-06 18:48:12.400 006 18171.40 55.45 52695.56 88888.00 2007-01-06 18:48:12.900 006 18171.34 55.49 52695.62 88888.00 2007-01-06 18:48:13.400 006 18171.35 55.51 52695.70 88888.00 2007-01-06 18:48:13.900 006 18171.32 55.45 52695.69 88888.00 2007-01-06 18:48:14.400 006 18171.44 55.55 52695.68 88888.00 2007-01-06 18:48:14.900 006 18171.45 55.57 52695.77 88888.00 2007-01-06 18:48:15.400 006 18171.52 55.56 52695.67 88888.00 2007-01-06 18:48:15.900 006 18171.58 55.61 52695.56 88888.00 2007-01-06 18:48:16.400 006 18171.62 55.50 52695.69 88888.00 2007-01-06 18:48:16.900 006 18171.58 55.53 52695.78 88888.00 2007-01-06 18:48:17.400 006 18171.52 55.58 52695.71 88888.00 2007-01-06 18:48:17.900 006 18171.47 55.50 52695.59 88888.00 2007-01-06 18:48:18.400 006 18171.46 55.44 52695.50 88888.00 2007-01-06 18:48:18.900 006 18171.45 55.48 52695.53 88888.00 2007-01-06 18:48:19.400 006 18171.41 55.40 52695.53 88888.00 2007-01-06 18:48:19.900 006 18171.32 55.28 52695.65 88888.00 2007-01-06 18:48:20.400 006 18171.22 55.28 52695.63 88888.00 2007-01-06 18:48:20.900 006 18171.30 55.26 52695.52 88888.00 2007-01-06 18:48:21.400 006 18171.30 55.23 52695.68 88888.00 2007-01-06 18:48:21.900 006 18171.19 55.26 52695.57 88888.00 2007-01-06 18:48:22.400 006 18171.24 55.30 52695.50 88888.00 2007-01-06 18:48:22.900 006 18171.26 55.22 52695.60 88888.00 2007-01-06 18:48:23.400 006 18171.26 55.23 52695.69 88888.00 2007-01-06 18:48:23.900 006 18171.15 55.28 52695.78 88888.00 2007-01-06 18:48:24.400 006 18171.10 55.26 52695.62 88888.00 2007-01-06 18:48:24.900 006 18171.19 55.24 52695.64 88888.00 2007-01-06 18:48:25.400 006 18171.12 55.20 52695.80 88888.00 2007-01-06 18:48:25.900 006 18170.87 55.07 52695.87 88888.00 2007-01-06 18:48:26.400 006 18171.01 55.11 52695.88 88888.00 2007-01-06 18:48:26.900 006 18171.10 55.21 52695.87 88888.00 2007-01-06 18:48:27.400 006 18170.91 55.22 52695.82 88888.00 2007-01-06 18:48:27.900 006 18170.97 55.26 52695.76 88888.00 2007-01-06 18:48:28.400 006 18171.07 55.22 52695.71 88888.00 2007-01-06 18:48:28.900 006 18170.91 55.28 52695.77 88888.00 2007-01-06 18:48:29.400 006 18170.78 55.26 52695.86 88888.00 2007-01-06 18:48:29.900 006 18170.80 55.38 52695.94 88888.00 2007-01-06 18:48:30.400 006 18170.81 55.42 52695.96 88888.00 2007-01-06 18:48:30.900 006 18170.71 55.45 52695.83 88888.00 2007-01-06 18:48:31.400 006 18170.70 55.46 52695.78 88888.00 2007-01-06 18:48:31.900 006 18170.64 55.29 52695.74 88888.00 2007-01-06 18:48:32.400 006 18170.54 55.20 52695.70 88888.00 2007-01-06 18:48:32.900 006 18170.39 55.19 52695.76 88888.00 2007-01-06 18:48:33.400 006 18170.49 55.09 52695.87 88888.00 2007-01-06 18:48:33.900 006 18170.43 55.23 52695.79 88888.00 2007-01-06 18:48:34.400 006 18170.37 55.29 52695.80 88888.00 2007-01-06 18:48:34.900 006 18170.41 55.28 52695.76 88888.00 2007-01-06 18:48:35.400 006 18170.44 55.22 52695.80 88888.00 2007-01-06 18:48:35.900 006 18170.31 55.20 52695.81 88888.00 2007-01-06 18:48:36.400 006 18170.34 55.20 52695.76 88888.00 2007-01-06 18:48:36.900 006 18170.43 55.24 52695.74 88888.00 2007-01-06 18:48:37.400 006 18170.35 55.35 52695.63 88888.00 2007-01-06 18:48:37.900 006 18170.30 55.37 52695.67 88888.00 2007-01-06 18:48:38.400 006 18170.35 55.32 52695.66 88888.00 2007-01-06 18:48:38.900 006 18170.42 55.36 52695.59 88888.00 2007-01-06 18:48:39.400 006 18170.43 55.34 52695.56 88888.00 2007-01-06 18:48:39.900 006 18170.39 55.29 52695.60 88888.00 2007-01-06 18:48:40.400 006 18170.39 55.28 52695.60 88888.00 2007-01-06 18:48:40.900 006 18170.38 55.25 52695.57 88888.00 2007-01-06 18:48:41.400 006 18170.35 55.26 52695.47 88888.00 2007-01-06 18:48:41.900 006 18170.35 55.28 52695.48 88888.00 2007-01-06 18:48:42.400 006 18170.47 55.35 52695.45 88888.00 2007-01-06 18:48:42.900 006 18170.52 55.34 52695.48 88888.00 2007-01-06 18:48:43.400 006 18170.42 55.36 52695.39 88888.00 2007-01-06 18:48:43.900 006 18170.38 55.37 52695.44 88888.00 2007-01-06 18:48:44.400 006 18170.43 55.37 52695.59 88888.00 2007-01-06 18:48:44.900 006 18170.49 55.37 52695.55 88888.00 2007-01-06 18:48:45.400 006 18170.59 55.35 52695.43 88888.00 2007-01-06 18:48:45.900 006 18170.59 55.35 52695.39 88888.00 2007-01-06 18:48:46.400 006 18170.61 55.38 52695.40 88888.00 2007-01-06 18:48:46.900 006 18170.57 55.41 52695.42 88888.00 2007-01-06 18:48:47.400 006 18170.53 55.49 52695.55 88888.00 2007-01-06 18:48:47.900 006 18170.60 55.47 52695.52 88888.00 2007-01-06 18:48:48.400 006 18170.63 55.42 52695.52 88888.00 2007-01-06 18:48:48.900 006 18170.49 55.41 52695.50 88888.00 2007-01-06 18:48:49.400 006 18170.57 55.34 52695.43 88888.00 2007-01-06 18:48:49.900 006 18170.66 55.39 52695.47 88888.00 2007-01-06 18:48:50.400 006 18170.65 55.47 52695.48 88888.00 2007-01-06 18:48:50.900 006 18170.64 55.51 52695.38 88888.00 2007-01-06 18:48:51.400 006 18170.61 55.49 52695.27 88888.00 2007-01-06 18:48:51.900 006 18170.68 55.45 52695.33 88888.00 2007-01-06 18:48:52.400 006 18170.78 55.41 52695.34 88888.00 2007-01-06 18:48:52.900 006 18170.76 55.47 52695.36 88888.00 2007-01-06 18:48:53.400 006 18170.80 55.61 52695.33 88888.00 2007-01-06 18:48:53.900 006 18170.95 55.70 52695.31 88888.00 2007-01-06 18:48:54.400 006 18171.01 55.68 52695.43 88888.00 2007-01-06 18:48:54.900 006 18170.85 55.66 52695.55 88888.00 2007-01-06 18:48:55.400 006 18170.87 55.68 52695.44 88888.00 2007-01-06 18:48:55.900 006 18170.90 55.64 52695.41 88888.00 2007-01-06 18:48:56.400 006 18170.89 55.52 52695.40 88888.00 2007-01-06 18:48:56.900 006 18170.93 55.53 52695.45 88888.00 2007-01-06 18:48:57.400 006 18170.93 55.42 52695.38 88888.00 2007-01-06 18:48:57.900 006 18170.95 55.42 52695.36 88888.00 2007-01-06 18:48:58.400 006 18170.84 55.37 52695.46 88888.00 2007-01-06 18:48:58.900 006 18170.71 55.39 52695.50 88888.00 2007-01-06 18:48:59.400 006 18170.71 55.26 52695.47 88888.00 2007-01-06 18:48:59.900 006 18170.74 55.31 52695.41 88888.00 2007-01-06 18:49:00.400 006 18170.79 55.19 52695.31 88888.00 2007-01-06 18:49:00.900 006 18170.70 55.07 52695.41 88888.00 2007-01-06 18:49:01.400 006 18170.75 55.05 52695.50 88888.00 2007-01-06 18:49:01.900 006 18170.92 55.06 52695.52 88888.00 2007-01-06 18:49:02.400 006 18171.21 54.96 52695.42 88888.00 2007-01-06 18:49:02.900 006 18171.33 54.84 52695.36 88888.00 2007-01-06 18:49:03.400 006 18171.11 54.85 52695.28 88888.00 2007-01-06 18:49:03.900 006 18170.91 54.83 52695.21 88888.00 2007-01-06 18:49:04.400 006 18170.88 54.84 52695.21 88888.00 2007-01-06 18:49:04.900 006 18170.84 54.83 52695.23 88888.00 2007-01-06 18:49:05.400 006 18170.82 54.75 52695.41 88888.00 2007-01-06 18:49:05.900 006 18170.81 54.65 52695.38 88888.00 2007-01-06 18:49:06.400 006 18170.66 54.63 52695.44 88888.00 2007-01-06 18:49:06.900 006 18170.81 54.72 52695.48 88888.00 2007-01-06 18:49:07.400 006 18170.79 54.75 52695.45 88888.00 2007-01-06 18:49:07.900 006 18170.69 54.76 52695.41 88888.00 2007-01-06 18:49:08.400 006 18170.68 54.66 52695.45 88888.00 2007-01-06 18:49:08.900 006 18170.68 54.67 52695.36 88888.00 2007-01-06 18:49:09.400 006 18170.63 54.62 52695.34 88888.00 2007-01-06 18:49:09.900 006 18170.63 54.61 52695.40 88888.00 2007-01-06 18:49:10.400 006 18170.76 54.75 52695.31 88888.00 2007-01-06 18:49:10.900 006 18170.77 54.70 52695.30 88888.00 2007-01-06 18:49:11.400 006 18170.65 54.69 52695.31 88888.00 2007-01-06 18:49:11.900 006 18170.60 54.58 52695.34 88888.00 2007-01-06 18:49:12.400 006 18170.61 54.66 52695.41 88888.00 2007-01-06 18:49:12.900 006 18170.57 54.80 52695.40 88888.00 2007-01-06 18:49:13.400 006 18170.49 54.83 52695.34 88888.00 2007-01-06 18:49:13.900 006 18170.53 54.86 52695.27 88888.00 2007-01-06 18:49:14.400 006 18170.48 54.86 52695.20 88888.00 2007-01-06 18:49:14.900 006 18170.59 54.97 52695.24 88888.00 2007-01-06 18:49:15.400 006 18170.58 54.98 52695.27 88888.00 2007-01-06 18:49:15.900 006 18170.57 55.11 52695.33 88888.00 2007-01-06 18:49:16.400 006 18170.57 55.26 52695.47 88888.00 2007-01-06 18:49:16.900 006 18170.52 55.36 52695.55 88888.00 2007-01-06 18:49:17.400 006 18170.55 55.50 52695.59 88888.00 2007-01-06 18:49:17.900 006 18170.56 55.59 52695.63 88888.00 2007-01-06 18:49:18.400 006 18170.68 55.47 52695.73 88888.00 2007-01-06 18:49:18.900 006 18170.57 55.57 52695.74 88888.00 2007-01-06 18:49:19.400 006 18170.46 55.72 52695.79 88888.00 2007-01-06 18:49:19.900 006 18170.53 55.86 52695.73 88888.00 2007-01-06 18:49:20.400 006 18170.47 55.80 52695.68 88888.00 2007-01-06 18:49:20.900 006 18170.54 55.86 52695.69 88888.00 2007-01-06 18:49:21.400 006 18170.44 55.98 52695.76 88888.00 2007-01-06 18:49:21.900 006 18170.45 56.13 52695.78 88888.00 2007-01-06 18:49:22.400 006 18170.39 56.19 52695.83 88888.00 2007-01-06 18:49:22.900 006 18170.37 56.18 52695.87 88888.00 2007-01-06 18:49:23.400 006 18170.30 56.22 52695.92 88888.00 2007-01-06 18:49:23.900 006 18170.27 56.32 52696.05 88888.00 2007-01-06 18:49:24.400 006 18170.22 56.36 52695.98 88888.00 2007-01-06 18:49:24.900 006 18170.13 56.35 52695.93 88888.00 2007-01-06 18:49:25.400 006 18170.13 56.33 52695.90 88888.00 2007-01-06 18:49:25.900 006 18170.20 56.34 52695.78 88888.00 2007-01-06 18:49:26.400 006 18170.14 56.43 52695.68 88888.00 2007-01-06 18:49:26.900 006 18169.99 56.47 52695.69 88888.00 2007-01-06 18:49:27.400 006 18169.92 56.47 52695.64 88888.00 2007-01-06 18:49:27.900 006 18169.91 56.57 52695.60 88888.00 2007-01-06 18:49:28.400 006 18169.87 56.59 52695.67 88888.00 2007-01-06 18:49:28.900 006 18169.89 56.63 52695.70 88888.00 2007-01-06 18:49:29.400 006 18169.98 56.71 52695.82 88888.00 2007-01-06 18:49:29.900 006 18169.81 56.70 52695.78 88888.00 2007-01-06 18:49:30.400 006 18169.80 56.76 52695.66 88888.00 2007-01-06 18:49:30.900 006 18169.79 56.77 52695.64 88888.00 2007-01-06 18:49:31.400 006 18169.65 56.72 52695.70 88888.00 2007-01-06 18:49:31.900 006 18169.61 56.71 52695.71 88888.00 2007-01-06 18:49:32.400 006 18169.50 56.71 52695.79 88888.00 2007-01-06 18:49:32.900 006 18169.45 56.72 52695.87 88888.00 2007-01-06 18:49:33.400 006 18169.36 56.82 52695.76 88888.00 2007-01-06 18:49:33.900 006 18169.35 56.84 52695.60 88888.00 2007-01-06 18:49:34.400 006 18169.38 56.82 52695.56 88888.00 2007-01-06 18:49:34.900 006 18169.34 56.74 52695.53 88888.00 2007-01-06 18:49:35.400 006 18169.28 56.61 52695.68 88888.00 2007-01-06 18:49:35.900 006 18169.26 56.62 52695.69 88888.00 2007-01-06 18:49:36.400 006 18169.33 56.66 52695.66 88888.00 2007-01-06 18:49:36.900 006 18169.36 56.71 52695.74 88888.00 2007-01-06 18:49:37.400 006 18169.24 56.72 52695.79 88888.00 2007-01-06 18:49:37.900 006 18169.22 56.70 52695.76 88888.00 2007-01-06 18:49:38.400 006 18169.21 56.73 52695.85 88888.00 2007-01-06 18:49:38.900 006 18169.21 56.70 52695.83 88888.00 2007-01-06 18:49:39.400 006 18169.16 56.68 52695.69 88888.00 2007-01-06 18:49:39.900 006 18169.16 56.53 52695.66 88888.00 2007-01-06 18:49:40.400 006 18169.17 56.46 52695.67 88888.00 2007-01-06 18:49:40.900 006 18169.18 56.44 52695.76 88888.00 2007-01-06 18:49:41.400 006 18169.22 56.34 52695.78 88888.00 2007-01-06 18:49:41.900 006 18169.26 56.34 52695.69 88888.00 2007-01-06 18:49:42.400 006 18169.25 56.44 52695.64 88888.00 2007-01-06 18:49:42.900 006 18169.27 56.47 52695.55 88888.00 2007-01-06 18:49:43.400 006 18169.23 56.29 52695.57 88888.00 2007-01-06 18:49:43.900 006 18169.19 56.07 52695.55 88888.00 2007-01-06 18:49:44.400 006 18169.24 56.03 52695.62 88888.00 2007-01-06 18:49:44.900 006 18169.29 56.05 52695.63 88888.00 2007-01-06 18:49:45.400 006 18169.30 56.02 52695.50 88888.00 2007-01-06 18:49:45.900 006 18169.29 55.94 52695.42 88888.00 2007-01-06 18:49:46.400 006 18169.28 55.94 52695.40 88888.00 2007-01-06 18:49:46.900 006 18169.29 55.95 52695.50 88888.00 2007-01-06 18:49:47.400 006 18169.28 55.78 52695.36 88888.00 2007-01-06 18:49:47.900 006 18169.32 55.74 52695.46 88888.00 2007-01-06 18:49:48.400 006 18169.36 55.64 52695.42 88888.00 2007-01-06 18:49:48.900 006 18169.40 55.51 52695.27 88888.00 2007-01-06 18:49:49.400 006 18169.44 55.41 52695.19 88888.00 2007-01-06 18:49:49.900 006 18169.39 55.44 52695.32 88888.00 2007-01-06 18:49:50.400 006 18169.41 55.42 52695.35 88888.00 2007-01-06 18:49:50.900 006 18169.33 55.43 52695.29 88888.00 2007-01-06 18:49:51.400 006 18169.26 55.28 52695.31 88888.00 2007-01-06 18:49:51.900 006 18169.30 55.21 52695.25 88888.00 2007-01-06 18:49:52.400 006 18169.30 55.07 52695.13 88888.00 2007-01-06 18:49:52.900 006 18169.36 54.96 52695.07 88888.00 2007-01-06 18:49:53.400 006 18169.44 55.01 52695.06 88888.00 2007-01-06 18:49:53.900 006 18169.41 54.95 52695.13 88888.00 2007-01-06 18:49:54.400 006 18169.39 54.87 52695.17 88888.00 2007-01-06 18:49:54.900 006 18169.35 54.83 52695.13 88888.00 2007-01-06 18:49:55.400 006 18169.29 54.78 52695.02 88888.00 2007-01-06 18:49:55.900 006 18169.35 54.63 52695.06 88888.00 2007-01-06 18:49:56.400 006 18169.43 54.54 52695.19 88888.00 2007-01-06 18:49:56.900 006 18169.44 54.52 52695.28 88888.00 2007-01-06 18:49:57.400 006 18169.38 54.45 52695.22 88888.00 2007-01-06 18:49:57.900 006 18169.36 54.24 52695.17 88888.00 2007-01-06 18:49:58.400 006 18169.37 54.19 52695.17 88888.00 2007-01-06 18:49:58.900 006 18169.46 54.13 52695.23 88888.00 2007-01-06 18:49:59.400 006 18169.47 54.09 52695.40 88888.00 2007-01-06 18:49:59.900 006 18169.39 54.10 52695.34 88888.00 2007-01-06 18:50:00.400 006 18169.41 54.10 52695.39 88888.00 2007-01-06 18:50:00.900 006 18169.38 54.17 52695.27 88888.00 2007-01-06 18:50:01.400 006 18169.34 54.14 52695.25 88888.00 2007-01-06 18:50:01.900 006 18169.29 53.99 52695.15 88888.00 2007-01-06 18:50:02.400 006 18169.36 54.01 52695.12 88888.00 2007-01-06 18:50:02.900 006 18169.28 53.98 52695.08 88888.00 2007-01-06 18:50:03.400 006 18169.27 53.82 52695.12 88888.00 2007-01-06 18:50:03.900 006 18169.30 53.73 52695.18 88888.00 2007-01-06 18:50:04.400 006 18169.38 53.68 52695.20 88888.00 2007-01-06 18:50:04.900 006 18169.32 53.66 52695.21 88888.00 2007-01-06 18:50:05.400 006 18169.33 53.71 52695.19 88888.00 2007-01-06 18:50:05.900 006 18169.29 53.69 52695.17 88888.00 2007-01-06 18:50:06.400 006 18169.21 53.68 52695.25 88888.00 2007-01-06 18:50:06.900 006 18169.21 53.67 52695.28 88888.00 2007-01-06 18:50:07.400 006 18169.26 53.82 52695.10 88888.00 2007-01-06 18:50:07.900 006 18169.26 53.66 52695.02 88888.00 2007-01-06 18:50:08.397 006 18169.14 53.70 52694.94 88888.00 2007-01-06 18:50:08.907 006 18169.15 53.69 52694.90 88888.00 2007-01-06 18:50:09.407 006 18169.12 53.73 52694.94 88888.00 2007-01-06 18:50:09.907 006 18169.04 53.69 52694.90 88888.00 2007-01-06 18:50:10.407 006 18169.12 53.72 52694.97 88888.00 2007-01-06 18:50:10.907 006 18169.09 53.80 52695.02 88888.00 2007-01-06 18:50:11.407 006 18169.14 53.83 52695.16 88888.00 2007-01-06 18:50:11.907 006 18169.26 53.76 52695.23 88888.00 2007-01-06 18:50:12.407 006 18169.28 53.83 52695.25 88888.00 2007-01-06 18:50:12.907 006 18169.29 53.89 52695.17 88888.00 2007-01-06 18:50:13.407 006 18169.28 53.95 52695.13 88888.00 2007-01-06 18:50:13.907 006 18169.32 53.95 52695.24 88888.00 2007-01-06 18:50:14.407 006 18169.35 53.90 52695.25 88888.00 2007-01-06 18:50:14.907 006 18169.41 53.96 52695.17 88888.00 2007-01-06 18:50:15.407 006 18169.48 53.98 52695.19 88888.00 2007-01-06 18:50:15.907 006 18169.54 54.12 52695.24 88888.00 2007-01-06 18:50:16.407 006 18169.60 54.20 52695.32 88888.00 2007-01-06 18:50:16.907 006 18169.62 54.12 52695.36 88888.00 2007-01-06 18:50:17.407 006 18169.76 54.12 52695.36 88888.00 2007-01-06 18:50:17.907 006 18169.76 54.22 52695.34 88888.00 2007-01-06 18:50:18.407 006 18169.88 54.31 52695.32 88888.00 2007-01-06 18:50:18.907 006 18169.94 54.53 52695.25 88888.00 2007-01-06 18:50:19.407 006 18170.03 54.65 52695.18 88888.00 2007-01-06 18:50:19.907 006 18170.13 54.61 52695.13 88888.00 2007-01-06 18:50:20.407 006 18170.27 54.68 52695.15 88888.00 2007-01-06 18:50:20.907 006 18170.52 54.74 52695.12 88888.00 2007-01-06 18:50:21.407 006 18170.43 54.84 52695.05 88888.00 2007-01-06 18:50:21.907 006 18170.36 54.79 52695.10 88888.00 2007-01-06 18:50:22.407 006 18170.35 54.78 52695.15 88888.00 2007-01-06 18:50:22.907 006 18170.48 54.87 52695.32 88888.00 2007-01-06 18:50:23.407 006 18170.59 54.94 52695.34 88888.00 2007-01-06 18:50:23.907 006 18170.82 55.11 52695.25 88888.00 2007-01-06 18:50:24.407 006 18170.98 55.14 52695.06 88888.00 2007-01-06 18:50:24.907 006 18170.92 55.01 52695.07 88888.00 2007-01-06 18:50:25.407 006 18170.96 55.06 52695.05 88888.00 2007-01-06 18:50:25.907 006 18171.12 55.18 52695.25 88888.00 2007-01-06 18:50:26.407 006 18171.26 55.22 52695.34 88888.00 2007-01-06 18:50:26.907 006 18171.24 55.19 52695.40 88888.00 2007-01-06 18:50:27.407 006 18171.31 55.26 52695.34 88888.00 2007-01-06 18:50:27.907 006 18171.35 55.39 52695.27 88888.00 2007-01-06 18:50:28.407 006 18171.30 55.44 52695.23 88888.00 2007-01-06 18:50:28.907 006 18171.31 55.51 52695.27 88888.00 2007-01-06 18:50:29.407 006 18171.43 55.47 52695.27 88888.00 2007-01-06 18:50:29.907 006 18171.54 55.56 52695.39 88888.00 2007-01-06 18:50:30.407 006 18171.51 55.54 52695.43 88888.00 2007-01-06 18:50:30.907 006 18171.57 55.59 52695.47 88888.00 2007-01-06 18:50:31.407 006 18171.69 55.65 52695.45 88888.00 2007-01-06 18:50:31.907 006 18171.72 55.69 52695.33 88888.00 2007-01-06 18:50:32.407 006 18171.79 55.75 52695.30 88888.00 2007-01-06 18:50:32.907 006 18171.87 55.83 52695.44 88888.00 2007-01-06 18:50:33.407 006 18171.89 55.87 52695.40 88888.00 2007-01-06 18:50:33.907 006 18171.88 55.95 52695.52 88888.00 2007-01-06 18:50:34.407 006 18171.86 56.00 52695.59 88888.00 2007-01-06 18:50:34.907 006 18171.85 56.07 52695.62 88888.00 2007-01-06 18:50:35.407 006 18171.86 56.06 52695.64 88888.00 2007-01-06 18:50:35.907 006 18171.97 56.11 52695.56 88888.00 2007-01-06 18:50:36.407 006 18171.95 56.16 52695.57 88888.00 2007-01-06 18:50:36.907 006 18171.89 56.19 52695.54 88888.00 2007-01-06 18:50:37.407 006 18171.89 56.24 52695.50 88888.00 2007-01-06 18:50:37.907 006 18171.75 56.18 52695.35 88888.00 2007-01-06 18:50:38.407 006 18171.84 56.13 52695.43 88888.00 2007-01-06 18:50:38.907 006 18171.76 56.13 52695.42 88888.00 2007-01-06 18:50:39.407 006 18171.62 56.11 52695.39 88888.00 2007-01-06 18:50:39.907 006 18171.65 56.16 52695.47 88888.00 2007-01-06 18:50:40.407 006 18171.55 56.26 52695.64 88888.00 2007-01-06 18:50:40.907 006 18171.50 56.29 52695.71 88888.00 2007-01-06 18:50:41.407 006 18171.41 56.35 52695.71 88888.00 2007-01-06 18:50:41.907 006 18171.44 56.47 52695.68 88888.00 2007-01-06 18:50:42.407 006 18171.40 56.45 52695.70 88888.00 2007-01-06 18:50:42.907 006 18171.36 56.41 52695.78 88888.00 2007-01-06 18:50:43.407 006 18171.28 56.40 52695.92 88888.00 2007-01-06 18:50:43.907 006 18171.23 56.43 52695.85 88888.00 2007-01-06 18:50:44.407 006 18171.22 56.39 52695.76 88888.00 2007-01-06 18:50:44.907 006 18171.24 56.41 52695.76 88888.00 2007-01-06 18:50:45.407 006 18171.22 56.40 52695.74 88888.00 2007-01-06 18:50:45.907 006 18171.21 56.34 52695.79 88888.00 2007-01-06 18:50:46.407 006 18171.09 56.42 52695.89 88888.00 2007-01-06 18:50:46.907 006 18170.99 56.42 52695.75 88888.00 2007-01-06 18:50:47.407 006 18171.02 56.33 52695.71 88888.00 2007-01-06 18:50:47.907 006 18171.03 56.28 52695.76 88888.00 2007-01-06 18:50:48.407 006 18170.96 56.17 52695.75 88888.00 2007-01-06 18:50:48.907 006 18170.88 56.08 52695.78 88888.00 2007-01-06 18:50:49.407 006 18170.75 56.04 52695.87 88888.00 2007-01-06 18:50:49.907 006 18170.84 55.92 52695.79 88888.00 2007-01-06 18:50:50.407 006 18170.82 55.96 52695.71 88888.00 2007-01-06 18:50:50.907 006 18170.74 56.01 52695.71 88888.00 2007-01-06 18:50:51.407 006 18170.55 55.82 52695.69 88888.00 2007-01-06 18:50:51.907 006 18170.47 55.72 52695.76 88888.00 2007-01-06 18:50:52.407 006 18170.54 55.71 52695.77 88888.00 2007-01-06 18:50:52.907 006 18170.52 55.64 52695.74 88888.00 2007-01-06 18:50:53.407 006 18170.44 55.50 52695.70 88888.00 2007-01-06 18:50:53.907 006 18170.26 55.39 52695.69 88888.00 2007-01-06 18:50:54.407 006 18170.31 55.22 52695.79 88888.00 2007-01-06 18:50:54.907 006 18170.26 55.14 52695.80 88888.00 2007-01-06 18:50:55.407 006 18170.13 55.04 52695.65 88888.00 2007-01-06 18:50:55.907 006 18170.04 54.91 52695.56 88888.00 2007-01-06 18:50:56.407 006 18169.92 54.82 52695.47 88888.00 2007-01-06 18:50:56.907 006 18169.83 54.73 52695.59 88888.00 2007-01-06 18:50:57.407 006 18169.77 54.64 52695.75 88888.00 2007-01-06 18:50:57.907 006 18169.85 54.69 52695.71 88888.00 2007-01-06 18:50:58.407 006 18169.84 54.67 52695.58 88888.00 2007-01-06 18:50:58.907 006 18169.78 54.54 52695.59 88888.00 2007-01-06 18:50:59.407 006 18169.70 54.43 52695.57 88888.00 2007-01-06 18:50:59.907 006 18169.70 54.41 52695.46 88888.00 2007-01-06 18:51:00.407 006 18169.66 54.29 52695.46 88888.00 2007-01-06 18:51:00.907 006 18169.62 54.31 52695.50 88888.00 2007-01-06 18:51:01.407 006 18169.52 54.32 52695.55 88888.00 2007-01-06 18:51:01.907 006 18169.54 54.24 52695.64 88888.00 2007-01-06 18:51:02.407 006 18169.52 54.19 52695.59 88888.00 2007-01-06 18:51:02.907 006 18169.52 54.12 52695.58 88888.00 2007-01-06 18:51:03.407 006 18169.50 54.16 52695.67 88888.00 2007-01-06 18:51:03.907 006 18169.48 54.20 52695.56 88888.00 2007-01-06 18:51:04.407 006 18169.56 54.19 52695.57 88888.00 2007-01-06 18:51:04.907 006 18169.60 54.18 52695.62 88888.00 2007-01-06 18:51:05.407 006 18169.61 54.19 52695.65 88888.00 2007-01-06 18:51:05.907 006 18169.60 54.22 52695.63 88888.00 2007-01-06 18:51:06.407 006 18169.61 54.25 52695.55 88888.00 2007-01-06 18:51:06.907 006 18169.65 54.22 52695.66 88888.00 2007-01-06 18:51:07.407 006 18169.59 54.28 52695.74 88888.00 2007-01-06 18:51:07.907 006 18169.52 54.23 52695.54 88888.00 2007-01-06 18:51:08.407 006 18169.49 54.23 52695.60 88888.00 2007-01-06 18:51:08.907 006 18169.44 54.36 52695.65 88888.00 2007-01-06 18:51:09.407 006 18169.47 54.33 52695.69 88888.00 2007-01-06 18:51:09.907 006 18169.49 54.33 52695.63 88888.00 2007-01-06 18:51:10.407 006 18169.52 54.45 52695.67 88888.00 2007-01-06 18:51:10.907 006 18169.48 54.50 52695.59 88888.00 2007-01-06 18:51:11.407 006 18169.49 54.62 52695.68 88888.00 2007-01-06 18:51:11.907 006 18169.54 54.69 52695.74 88888.00 2007-01-06 18:51:12.407 006 18169.48 54.64 52695.69 88888.00 2007-01-06 18:51:12.907 006 18169.43 54.66 52695.73 88888.00 2007-01-06 18:51:13.407 006 18169.44 54.72 52695.74 88888.00 2007-01-06 18:51:13.907 006 18169.46 54.79 52695.73 88888.00 2007-01-06 18:51:14.407 006 18169.44 54.83 52695.90 88888.00 2007-01-06 18:51:14.907 006 18169.39 54.94 52695.93 88888.00 2007-01-06 18:51:15.407 006 18169.33 55.01 52695.92 88888.00 2007-01-06 18:51:15.907 006 18169.35 54.96 52696.05 88888.00 2007-01-06 18:51:16.407 006 18169.43 54.96 52695.98 88888.00 2007-01-06 18:51:16.907 006 18169.33 55.01 52695.96 88888.00 2007-01-06 18:51:17.407 006 18169.39 54.99 52695.99 88888.00 2007-01-06 18:51:17.907 006 18169.44 54.98 52696.02 88888.00 2007-01-06 18:51:18.407 006 18169.40 55.01 52696.01 88888.00 2007-01-06 18:51:18.907 006 18169.36 55.01 52696.00 88888.00 2007-01-06 18:51:19.407 006 18169.29 55.04 52695.96 88888.00 2007-01-06 18:51:19.907 006 18169.28 55.08 52696.00 88888.00 2007-01-06 18:51:20.407 006 18169.26 55.00 52696.01 88888.00 2007-01-06 18:51:20.907 006 18169.24 55.00 52696.05 88888.00 2007-01-06 18:51:21.407 006 18169.24 55.04 52696.10 88888.00 2007-01-06 18:51:21.907 006 18169.18 55.06 52696.26 88888.00 2007-01-06 18:51:22.407 006 18169.19 55.06 52696.29 88888.00 2007-01-06 18:51:22.907 006 18169.22 55.06 52696.20 88888.00 2007-01-06 18:51:23.407 006 18169.18 55.03 52696.04 88888.00 2007-01-06 18:51:23.907 006 18169.12 55.06 52696.13 88888.00 2007-01-06 18:51:24.407 006 18169.23 55.04 52696.00 88888.00 2007-01-06 18:51:24.907 006 18169.27 55.02 52695.99 88888.00 2007-01-06 18:51:25.407 006 18169.29 54.94 52696.03 88888.00 2007-01-06 18:51:25.907 006 18169.29 54.90 52696.10 88888.00 2007-01-06 18:51:26.407 006 18169.23 54.88 52696.13 88888.00 2007-01-06 18:51:26.907 006 18169.16 54.84 52696.23 88888.00 2007-01-06 18:51:27.407 006 18169.15 54.78 52696.20 88888.00 2007-01-06 18:51:27.907 006 18169.22 54.76 52696.13 88888.00 2007-01-06 18:51:28.407 006 18169.19 54.74 52696.09 88888.00 2007-01-06 18:51:28.907 006 18169.14 54.71 52696.11 88888.00 2007-01-06 18:51:29.407 006 18169.12 54.67 52696.12 88888.00 2007-01-06 18:51:29.907 006 18169.09 54.66 52696.14 88888.00 2007-01-06 18:51:30.407 006 18169.15 54.74 52695.93 88888.00 2007-01-06 18:51:30.907 006 18169.15 54.70 52695.86 88888.00 2007-01-06 18:51:31.407 006 18169.23 54.65 52695.82 88888.00 2007-01-06 18:51:31.907 006 18169.28 54.62 52695.98 88888.00 2007-01-06 18:51:32.407 006 18169.29 54.63 52695.93 88888.00 2007-01-06 18:51:32.907 006 18169.29 54.57 52695.88 88888.00 2007-01-06 18:51:33.407 006 18169.27 54.56 52695.96 88888.00 2007-01-06 18:51:33.907 006 18169.29 54.49 52695.92 88888.00 2007-01-06 18:51:34.407 006 18169.30 54.38 52695.88 88888.00 2007-01-06 18:51:34.907 006 18169.37 54.42 52695.85 88888.00 2007-01-06 18:51:35.407 006 18169.27 54.43 52695.98 88888.00 2007-01-06 18:51:35.907 006 18169.08 54.43 52696.12 88888.00 2007-01-06 18:51:36.407 006 18169.36 54.52 52696.26 88888.00 2007-01-06 18:51:36.907 006 18169.47 54.46 52696.17 88888.00 2007-01-06 18:51:37.407 006 18169.48 54.44 52696.10 88888.00 2007-01-06 18:51:37.907 006 18169.49 54.44 52696.10 88888.00 2007-01-06 18:51:38.407 006 18169.51 54.42 52696.00 88888.00 2007-01-06 18:51:38.907 006 18169.50 54.50 52695.91 88888.00 2007-01-06 18:51:39.407 006 18169.58 54.53 52695.88 88888.00 2007-01-06 18:51:39.907 006 18169.59 54.57 52695.97 88888.00 2007-01-06 18:51:40.407 006 18169.74 54.69 52696.05 88888.00 2007-01-06 18:51:40.907 006 18169.74 54.71 52695.98 88888.00 2007-01-06 18:51:41.407 006 18169.91 54.65 52695.85 88888.00 2007-01-06 18:51:41.907 006 18170.00 54.71 52695.85 88888.00 2007-01-06 18:51:42.407 006 18169.89 54.70 52695.96 88888.00 2007-01-06 18:51:42.907 006 18169.90 54.69 52695.97 88888.00 2007-01-06 18:51:43.407 006 18169.91 54.76 52695.93 88888.00 2007-01-06 18:51:43.907 006 18169.88 54.84 52695.97 88888.00 2007-01-06 18:51:44.407 006 18169.81 54.90 52695.93 88888.00 2007-01-06 18:51:44.907 006 18169.89 54.99 52695.88 88888.00 2007-01-06 18:51:45.407 006 18169.98 55.01 52695.90 88888.00 2007-01-06 18:51:45.907 006 18170.04 54.95 52695.93 88888.00 2007-01-06 18:51:46.407 006 18170.01 54.97 52695.93 88888.00 2007-01-06 18:51:46.907 006 18170.10 55.05 52695.96 88888.00 2007-01-06 18:51:47.407 006 18170.20 55.10 52695.90 88888.00 2007-01-06 18:51:47.907 006 18170.15 55.11 52695.99 88888.00 2007-01-06 18:51:48.407 006 18170.14 55.10 52695.93 88888.00 2007-01-06 18:51:48.907 006 18170.08 55.13 52695.90 88888.00 2007-01-06 18:51:49.407 006 18169.98 55.17 52696.05 88888.00 2007-01-06 18:51:49.907 006 18170.08 55.26 52696.04 88888.00 2007-01-06 18:51:50.407 006 18170.06 55.37 52696.05 88888.00 2007-01-06 18:51:50.907 006 18170.11 55.51 52696.03 88888.00 2007-01-06 18:51:51.407 006 18170.30 55.49 52696.01 88888.00 2007-01-06 18:51:51.907 006 18170.26 55.44 52695.98 88888.00 2007-01-06 18:51:52.407 006 18170.25 55.49 52695.96 88888.00 2007-01-06 18:51:52.907 006 18170.25 55.47 52695.94 88888.00 2007-01-06 18:51:53.407 006 18170.21 55.49 52695.99 88888.00 2007-01-06 18:51:53.907 006 18170.27 55.51 52695.94 88888.00 2007-01-06 18:51:54.407 006 18170.27 55.53 52695.87 88888.00 2007-01-06 18:51:54.907 006 18170.25 55.54 52695.83 88888.00 2007-01-06 18:51:55.407 006 18170.28 55.64 52695.81 88888.00 2007-01-06 18:51:55.907 006 18170.30 55.65 52695.78 88888.00 2007-01-06 18:51:56.407 006 18170.31 55.66 52695.77 88888.00 2007-01-06 18:51:56.907 006 18170.34 55.56 52695.81 88888.00 2007-01-06 18:51:57.407 006 18170.34 55.63 52695.86 88888.00 2007-01-06 18:51:57.907 006 18170.41 55.68 52696.04 88888.00 2007-01-06 18:51:58.407 006 18170.47 55.74 52696.03 88888.00 2007-01-06 18:51:58.907 006 18170.49 55.72 52696.06 88888.00 2007-01-06 18:51:59.407 006 18170.35 55.72 52696.02 88888.00 2007-01-06 18:51:59.907 006 18170.37 55.62 52696.00 88888.00 2007-01-06 18:52:00.407 006 18170.47 55.46 52696.02 88888.00 2007-01-06 18:52:00.907 006 18170.49 55.56 52696.11 88888.00 2007-01-06 18:52:01.407 006 18170.47 55.59 52696.01 88888.00 2007-01-06 18:52:01.907 006 18170.42 55.63 52695.80 88888.00 2007-01-06 18:52:02.407 006 18170.33 55.51 52695.92 88888.00 2007-01-06 18:52:02.907 006 18170.26 55.49 52696.05 88888.00 2007-01-06 18:52:03.407 006 18170.28 55.43 52695.97 88888.00 2007-01-06 18:52:03.907 006 18170.28 55.36 52696.00 88888.00 2007-01-06 18:52:04.407 006 18170.28 55.46 52696.05 88888.00 2007-01-06 18:52:04.907 006 18170.31 55.55 52695.89 88888.00 2007-01-06 18:52:05.407 006 18170.31 55.54 52695.87 88888.00 2007-01-06 18:52:05.907 006 18170.23 55.49 52695.85 88888.00 2007-01-06 18:52:06.407 006 18170.17 55.44 52695.91 88888.00 2007-01-06 18:52:06.907 006 18170.15 55.41 52695.88 88888.00 2007-01-06 18:52:07.407 006 18170.16 55.44 52696.00 88888.00 2007-01-06 18:52:07.907 006 18170.20 55.44 52695.86 88888.00 2007-01-06 18:52:08.407 006 18170.17 55.44 52695.78 88888.00 2007-01-06 18:52:08.907 006 18170.09 55.45 52695.75 88888.00 2007-01-06 18:52:09.407 006 18169.91 55.51 52695.83 88888.00 2007-01-06 18:52:09.907 006 18169.98 55.52 52695.88 88888.00 2007-01-06 18:52:10.407 006 18169.89 55.52 52695.87 88888.00 2007-01-06 18:52:10.907 006 18169.89 55.51 52695.83 88888.00 2007-01-06 18:52:11.407 006 18169.92 55.59 52695.87 88888.00 2007-01-06 18:52:11.907 006 18170.09 55.64 52695.97 88888.00 2007-01-06 18:52:12.407 006 18169.93 55.59 52695.96 88888.00 2007-01-06 18:52:12.907 006 18169.91 55.56 52695.99 88888.00 2007-01-06 18:52:13.407 006 18169.90 55.59 52695.93 88888.00 2007-01-06 18:52:13.907 006 18169.99 55.54 52695.86 88888.00 2007-01-06 18:52:14.407 006 18169.93 55.50 52695.88 88888.00 2007-01-06 18:52:14.907 006 18169.99 55.62 52695.82 88888.00 2007-01-06 18:52:15.407 006 18169.88 55.66 52695.83 88888.00 2007-01-06 18:52:15.907 006 18169.89 55.56 52696.00 88888.00 2007-01-06 18:52:16.407 006 18169.87 55.54 52696.16 88888.00 2007-01-06 18:52:16.907 006 18169.81 55.58 52696.20 88888.00 2007-01-06 18:52:17.407 006 18169.72 55.61 52695.91 88888.00 2007-01-06 18:52:17.907 006 18169.70 55.57 52695.89 88888.00 2007-01-06 18:52:18.407 006 18169.67 55.58 52695.88 88888.00 2007-01-06 18:52:18.907 006 18169.76 55.48 52695.82 88888.00 2007-01-06 18:52:19.407 006 18169.74 55.48 52695.75 88888.00 2007-01-06 18:52:19.907 006 18169.78 55.44 52695.75 88888.00 2007-01-06 18:52:20.407 006 18169.78 55.38 52695.79 88888.00 2007-01-06 18:52:20.907 006 18169.82 55.42 52695.76 88888.00 2007-01-06 18:52:21.407 006 18169.89 55.43 52695.66 88888.00 2007-01-06 18:52:21.907 006 18169.89 55.44 52695.74 88888.00 2007-01-06 18:52:22.407 006 18170.00 55.44 52695.87 88888.00 2007-01-06 18:52:22.907 006 18170.04 55.44 52695.92 88888.00 2007-01-06 18:52:23.407 006 18169.95 55.35 52695.85 88888.00 2007-01-06 18:52:23.907 006 18169.99 55.38 52695.81 88888.00 2007-01-06 18:52:24.407 006 18169.89 55.38 52695.80 88888.00 2007-01-06 18:52:24.907 006 18169.91 55.45 52695.80 88888.00 2007-01-06 18:52:25.407 006 18169.89 55.36 52695.78 88888.00 2007-01-06 18:52:25.907 006 18169.94 55.42 52695.79 88888.00 2007-01-06 18:52:26.407 006 18170.01 55.51 52695.67 88888.00 2007-01-06 18:52:26.907 006 18170.13 55.44 52695.57 88888.00 2007-01-06 18:52:27.407 006 18170.09 55.37 52695.58 88888.00 2007-01-06 18:52:27.907 006 18170.13 55.37 52695.66 88888.00 2007-01-06 18:52:28.407 006 18170.27 55.36 52695.69 88888.00 2007-01-06 18:52:28.907 006 18170.34 55.41 52695.60 88888.00 2007-01-06 18:52:29.407 006 18170.28 55.44 52695.74 88888.00 2007-01-06 18:52:29.907 006 18170.30 55.35 52695.78 88888.00 2007-01-06 18:52:30.407 006 18170.32 55.38 52695.78 88888.00 2007-01-06 18:52:30.907 006 18170.36 55.38 52695.74 88888.00 2007-01-06 18:52:31.407 006 18170.27 55.37 52695.76 88888.00 2007-01-06 18:52:31.907 006 18170.26 55.41 52695.75 88888.00 2007-01-06 18:52:32.407 006 18170.23 55.45 52695.75 88888.00 2007-01-06 18:52:32.907 006 18170.12 55.44 52695.69 88888.00 2007-01-06 18:52:33.407 006 18170.16 55.43 52695.80 88888.00 2007-01-06 18:52:33.907 006 18170.16 55.43 52695.70 88888.00 2007-01-06 18:52:34.407 006 18170.17 55.37 52695.71 88888.00 2007-01-06 18:52:34.907 006 18170.17 55.40 52695.70 88888.00 2007-01-06 18:52:35.407 006 18170.17 55.44 52695.75 88888.00 2007-01-06 18:52:35.907 006 18170.14 55.45 52695.74 88888.00 2007-01-06 18:52:36.407 006 18170.17 55.43 52695.78 88888.00 2007-01-06 18:52:36.907 006 18170.14 55.51 52695.78 88888.00 2007-01-06 18:52:37.407 006 18170.23 55.46 52695.78 88888.00 2007-01-06 18:52:37.907 006 18170.35 55.42 52695.87 88888.00 2007-01-06 18:52:38.407 006 18170.28 55.45 52695.96 88888.00 2007-01-06 18:52:38.907 006 18170.23 55.41 52695.80 88888.00 2007-01-06 18:52:39.407 006 18170.26 55.47 52695.70 88888.00 2007-01-06 18:52:39.907 006 18170.30 55.43 52695.74 88888.00 2007-01-06 18:52:40.407 006 18170.31 55.34 52695.74 88888.00 2007-01-06 18:52:40.907 006 18170.17 55.24 52695.81 88888.00 2007-01-06 18:52:41.407 006 18170.30 55.17 52695.83 88888.00 2007-01-06 18:52:41.907 006 18170.31 55.15 52695.88 88888.00 2007-01-06 18:52:42.407 006 18170.21 55.14 52695.96 88888.00 2007-01-06 18:52:42.907 006 18170.20 55.18 52695.96 88888.00 2007-01-06 18:52:43.407 006 18170.11 55.22 52695.94 88888.00 2007-01-06 18:52:43.907 006 18170.04 55.18 52695.93 88888.00 2007-01-06 18:52:44.407 006 18170.00 55.26 52695.96 88888.00 2007-01-06 18:52:44.907 006 18169.97 55.19 52695.90 88888.00 2007-01-06 18:52:45.407 006 18169.99 55.24 52695.89 88888.00 2007-01-06 18:52:45.907 006 18169.99 55.19 52695.94 88888.00 2007-01-06 18:52:46.407 006 18170.05 55.08 52695.82 88888.00 2007-01-06 18:52:46.907 006 18170.10 55.11 52695.83 88888.00 2007-01-06 18:52:47.407 006 18170.02 55.15 52695.91 88888.00 2007-01-06 18:52:47.907 006 18170.01 55.10 52695.81 88888.00 2007-01-06 18:52:48.407 006 18169.99 55.06 52695.77 88888.00 2007-01-06 18:52:48.907 006 18169.98 55.05 52695.82 88888.00 2007-01-06 18:52:49.407 006 18170.01 55.02 52695.96 88888.00 2007-01-06 18:52:49.907 006 18169.93 55.02 52696.05 88888.00 2007-01-06 18:52:50.407 006 18169.91 54.97 52695.94 88888.00 2007-01-06 18:52:50.907 006 18169.98 54.98 52695.99 88888.00 2007-01-06 18:52:51.407 006 18170.04 54.96 52695.98 88888.00 2007-01-06 18:52:51.907 006 18169.99 54.96 52695.89 88888.00 2007-01-06 18:52:52.407 006 18169.97 54.96 52695.89 88888.00 2007-01-06 18:52:52.907 006 18169.94 54.85 52695.83 88888.00 2007-01-06 18:52:53.407 006 18169.82 54.77 52695.83 88888.00 2007-01-06 18:52:53.907 006 18169.82 54.83 52695.85 88888.00 2007-01-06 18:52:54.407 006 18169.88 54.83 52695.88 88888.00 2007-01-06 18:52:54.907 006 18169.95 54.83 52696.01 88888.00 2007-01-06 18:52:55.407 006 18169.82 54.86 52696.10 88888.00 2007-01-06 18:52:55.907 006 18169.89 54.89 52696.08 88888.00 2007-01-06 18:52:56.407 006 18169.77 54.90 52696.03 88888.00 2007-01-06 18:52:56.907 006 18169.89 54.89 52696.05 88888.00 2007-01-06 18:52:57.407 006 18169.97 54.79 52696.00 88888.00 2007-01-06 18:52:57.907 006 18170.01 54.75 52696.06 88888.00 2007-01-06 18:52:58.407 006 18169.84 54.68 52695.98 88888.00 2007-01-06 18:52:58.907 006 18169.93 54.70 52695.83 88888.00 2007-01-06 18:52:59.407 006 18170.03 54.83 52695.89 88888.00 2007-01-06 18:52:59.907 006 18169.98 54.84 52695.86 88888.00 2007-01-06 18:53:00.407 006 18169.91 54.79 52695.87 88888.00 2007-01-06 18:53:00.907 006 18170.00 54.77 52695.83 88888.00 2007-01-06 18:53:01.407 006 18170.16 54.71 52695.89 88888.00 2007-01-06 18:53:01.907 006 18170.21 54.55 52695.94 88888.00 2007-01-06 18:53:02.407 006 18170.30 54.52 52696.09 88888.00 2007-01-06 18:53:02.907 006 18170.05 54.55 52696.15 88888.00 2007-01-06 18:53:03.407 006 18170.05 54.45 52696.08 88888.00 2007-01-06 18:53:03.907 006 18170.01 54.49 52696.06 88888.00 2007-01-06 18:53:04.407 006 18170.00 54.44 52695.94 88888.00 2007-01-06 18:53:04.907 006 18170.00 54.52 52695.97 88888.00 2007-01-06 18:53:05.407 006 18170.15 54.50 52695.96 88888.00 2007-01-06 18:53:05.907 006 18170.22 54.46 52695.96 88888.00 2007-01-06 18:53:06.407 006 18170.19 54.49 52696.05 88888.00 2007-01-06 18:53:06.907 006 18170.11 54.50 52696.09 88888.00 2007-01-06 18:53:07.407 006 18170.15 54.53 52695.93 88888.00 2007-01-06 18:53:07.907 006 18170.03 54.47 52696.01 88888.00 2007-01-06 18:53:08.407 006 18170.19 54.45 52695.97 88888.00 2007-01-06 18:53:08.907 006 18170.17 54.50 52696.01 88888.00 2007-01-06 18:53:09.407 006 18170.13 54.46 52696.13 88888.00 2007-01-06 18:53:09.907 006 18170.33 54.40 52696.17 88888.00 2007-01-06 18:53:10.407 006 18170.33 54.42 52696.09 88888.00 2007-01-06 18:53:10.907 006 18170.33 54.52 52696.10 88888.00 2007-01-06 18:53:11.407 006 18170.37 54.47 52696.12 88888.00 2007-01-06 18:53:11.907 006 18170.44 54.49 52696.08 88888.00 2007-01-06 18:53:12.407 006 18170.34 54.43 52695.94 88888.00 2007-01-06 18:53:12.907 006 18170.36 54.44 52695.86 88888.00 2007-01-06 18:53:13.407 006 18170.41 54.44 52695.83 88888.00 2007-01-06 18:53:13.907 006 18170.52 54.37 52695.94 88888.00 2007-01-06 18:53:14.407 006 18170.35 54.25 52695.93 88888.00 2007-01-06 18:53:14.907 006 18170.14 54.14 52695.89 88888.00 2007-01-06 18:53:15.407 006 18170.02 54.08 52695.88 88888.00 2007-01-06 18:53:15.907 006 18170.11 54.06 52695.85 88888.00 2007-01-06 18:53:16.407 006 18170.16 54.07 52695.87 88888.00 2007-01-06 18:53:16.907 006 18170.27 54.04 52695.87 88888.00 2007-01-06 18:53:17.407 006 18170.44 53.97 52695.79 88888.00 2007-01-06 18:53:17.907 006 18170.52 53.91 52695.79 88888.00 2007-01-06 18:53:18.407 006 18170.57 53.87 52695.96 88888.00 2007-01-06 18:53:18.907 006 18170.63 53.77 52695.97 88888.00 2007-01-06 18:53:19.407 006 18170.59 53.63 52695.96 88888.00 2007-01-06 18:53:19.907 006 18170.57 53.52 52695.91 88888.00 2007-01-06 18:53:20.407 006 18170.61 53.43 52695.93 88888.00 2007-01-06 18:53:20.907 006 18170.66 53.41 52695.94 88888.00 2007-01-06 18:53:21.407 006 18170.68 53.34 52695.83 88888.00 2007-01-06 18:53:21.907 006 18170.57 53.30 52695.82 88888.00 2007-01-06 18:53:22.407 006 18170.58 53.25 52695.79 88888.00 2007-01-06 18:53:22.907 006 18170.90 53.22 52695.74 88888.00 2007-01-06 18:53:23.407 006 18170.85 53.14 52695.73 88888.00 2007-01-06 18:53:23.907 006 18170.65 53.03 52695.67 88888.00 2007-01-06 18:53:24.407 006 18170.54 53.00 52695.60 88888.00 2007-01-06 18:53:24.907 006 18170.47 52.95 52695.69 88888.00 2007-01-06 18:53:25.407 006 18170.60 52.96 52695.64 88888.00 2007-01-06 18:53:25.907 006 18170.69 52.94 52695.64 88888.00 2007-01-06 18:53:26.407 006 18170.70 52.87 52695.57 88888.00 2007-01-06 18:53:26.907 006 18170.54 52.77 52695.53 88888.00 2007-01-06 18:53:27.407 006 18170.54 52.68 52695.60 88888.00 2007-01-06 18:53:27.907 006 18170.57 52.64 52695.60 88888.00 2007-01-06 18:53:28.407 006 18170.56 52.57 52695.56 88888.00 2007-01-06 18:53:28.907 006 18170.61 52.55 52695.54 88888.00 2007-01-06 18:53:29.407 006 18170.73 52.49 52695.62 88888.00 2007-01-06 18:53:29.907 006 18170.84 52.42 52695.60 88888.00 2007-01-06 18:53:30.407 006 18170.80 52.45 52695.64 88888.00 2007-01-06 18:53:30.907 006 18170.80 52.42 52695.69 88888.00 2007-01-06 18:53:31.407 006 18170.69 52.45 52695.71 88888.00 2007-01-06 18:53:31.907 006 18170.68 52.54 52695.56 88888.00 2007-01-06 18:53:32.407 006 18170.73 52.46 52695.53 88888.00 2007-01-06 18:53:32.907 006 18170.91 52.45 52695.62 88888.00 2007-01-06 18:53:33.407 006 18170.95 52.46 52695.75 88888.00 2007-01-06 18:53:33.907 006 18170.86 52.58 52695.65 88888.00 2007-01-06 18:53:34.407 006 18170.97 52.72 52695.64 88888.00 2007-01-06 18:53:34.907 006 18171.07 52.83 52695.54 88888.00 2007-01-06 18:53:35.407 006 18170.97 52.83 52695.60 88888.00 2007-01-06 18:53:35.907 006 18171.08 52.85 52695.65 88888.00 2007-01-06 18:53:36.407 006 18171.20 52.90 52695.55 88888.00 2007-01-06 18:53:36.907 006 18171.14 53.04 52695.50 88888.00 2007-01-06 18:53:37.407 006 18171.24 53.11 52695.57 88888.00 2007-01-06 18:53:37.907 006 18171.25 53.20 52695.57 88888.00 2007-01-06 18:53:38.407 006 18171.29 53.20 52695.55 88888.00 2007-01-06 18:53:38.907 006 18171.35 53.30 52695.70 88888.00 2007-01-06 18:53:39.407 006 18171.33 53.39 52695.79 88888.00 2007-01-06 18:53:39.907 006 18171.26 53.46 52695.78 88888.00 2007-01-06 18:53:40.407 006 18171.31 53.57 52695.75 88888.00 2007-01-06 18:53:40.907 006 18171.35 53.73 52695.67 88888.00 2007-01-06 18:53:41.407 006 18171.32 53.85 52695.67 88888.00 2007-01-06 18:53:41.907 006 18171.43 53.85 52695.69 88888.00 2007-01-06 18:53:42.407 006 18171.52 53.87 52695.82 88888.00 2007-01-06 18:53:42.907 006 18171.51 53.92 52695.93 88888.00 2007-01-06 18:53:43.407 006 18171.54 53.97 52695.88 88888.00 2007-01-06 18:53:43.907 006 18171.56 54.01 52695.82 88888.00 2007-01-06 18:53:44.407 006 18171.54 54.05 52695.97 88888.00 2007-01-06 18:53:44.907 006 18171.49 54.07 52695.97 88888.00 2007-01-06 18:53:45.407 006 18171.40 54.09 52695.90 88888.00 2007-01-06 18:53:45.907 006 18171.45 54.12 52695.96 88888.00 2007-01-06 18:53:46.407 006 18171.53 54.34 52695.90 88888.00 2007-01-06 18:53:46.907 006 18171.56 54.42 52695.86 88888.00 2007-01-06 18:53:47.407 006 18171.55 54.45 52695.91 88888.00 2007-01-06 18:53:47.907 006 18171.62 54.49 52695.94 88888.00 2007-01-06 18:53:48.407 006 18171.76 54.53 52695.98 88888.00 2007-01-06 18:53:48.907 006 18171.83 54.54 52695.91 88888.00 2007-01-06 18:53:49.407 006 18171.82 54.48 52696.01 88888.00 2007-01-06 18:53:49.907 006 18171.80 54.59 52695.96 88888.00 2007-01-06 18:53:50.407 006 18171.80 54.64 52695.87 88888.00 2007-01-06 18:53:50.907 006 18171.78 54.70 52695.78 88888.00 2007-01-06 18:53:51.407 006 18171.83 54.72 52695.66 88888.00 2007-01-06 18:53:51.907 006 18171.90 54.68 52695.56 88888.00 2007-01-06 18:53:52.407 006 18171.96 54.78 52695.60 88888.00 2007-01-06 18:53:52.907 006 18171.93 54.88 52695.65 88888.00 2007-01-06 18:53:53.407 006 18171.84 54.89 52695.78 88888.00 2007-01-06 18:53:53.907 006 18171.99 55.04 52695.79 88888.00 2007-01-06 18:53:54.407 006 18172.17 55.14 52695.76 88888.00 2007-01-06 18:53:54.907 006 18172.15 55.13 52695.78 88888.00 2007-01-06 18:53:55.407 006 18172.15 55.04 52695.97 88888.00 2007-01-06 18:53:55.907 006 18172.18 55.03 52695.98 88888.00 2007-01-06 18:53:56.407 006 18172.22 55.10 52695.86 88888.00 2007-01-06 18:53:56.907 006 18172.28 55.15 52695.88 88888.00 2007-01-06 18:53:57.407 006 18172.19 55.08 52695.90 88888.00 2007-01-06 18:53:57.907 006 18172.13 55.14 52695.79 88888.00 2007-01-06 18:53:58.407 006 18172.28 55.16 52695.87 88888.00 2007-01-06 18:53:58.907 006 18172.25 55.22 52695.93 88888.00 2007-01-06 18:53:59.407 006 18172.25 55.22 52695.97 88888.00 2007-01-06 18:53:59.907 006 18172.29 55.28 52695.92 88888.00 2007-01-06 18:54:00.407 006 18172.28 55.34 52695.90 88888.00 2007-01-06 18:54:00.907 006 18172.34 55.33 52695.88 88888.00 2007-01-06 18:54:01.407 006 18172.34 55.28 52695.83 88888.00 2007-01-06 18:54:01.907 006 18172.28 55.30 52695.89 88888.00 2007-01-06 18:54:02.407 006 18172.28 55.28 52696.05 88888.00 2007-01-06 18:54:02.907 006 18172.36 55.25 52696.17 88888.00 2007-01-06 18:54:03.407 006 18172.31 55.30 52696.06 88888.00 2007-01-06 18:54:03.907 006 18172.39 55.24 52696.04 88888.00 2007-01-06 18:54:04.407 006 18172.30 55.28 52696.10 88888.00 2007-01-06 18:54:04.907 006 18172.11 55.33 52696.06 88888.00 2007-01-06 18:54:05.407 006 18172.16 55.21 52696.17 88888.00 2007-01-06 18:54:05.907 006 18172.13 55.13 52696.17 88888.00 2007-01-06 18:54:06.407 006 18172.11 55.17 52696.18 88888.00 2007-01-06 18:54:06.907 006 18172.10 55.17 52696.20 88888.00 2007-01-06 18:54:07.407 006 18172.04 55.16 52696.16 88888.00 2007-01-06 18:54:07.907 006 18171.98 55.28 52696.04 88888.00 2007-01-06 18:54:08.407 006 18171.98 55.21 52695.98 88888.00 2007-01-06 18:54:08.907 006 18171.93 55.03 52695.94 88888.00 2007-01-06 18:54:09.407 006 18171.86 55.04 52696.03 88888.00 2007-01-06 18:54:09.907 006 18171.88 55.10 52696.12 88888.00 2007-01-06 18:54:10.407 006 18171.86 55.11 52696.13 88888.00 2007-01-06 18:54:10.907 006 18171.97 55.15 52696.09 88888.00 2007-01-06 18:54:11.407 006 18171.94 55.14 52696.13 88888.00 2007-01-06 18:54:11.907 006 18171.88 55.01 52696.28 88888.00 2007-01-06 18:54:12.407 006 18171.76 54.96 52696.23 88888.00 2007-01-06 18:54:12.907 006 18171.69 54.86 52696.18 88888.00 2007-01-06 18:54:13.407 006 18171.75 54.88 52696.24 88888.00 2007-01-06 18:54:13.907 006 18171.67 54.86 52696.31 88888.00 2007-01-06 18:54:14.407 006 18171.64 54.81 52696.34 88888.00 2007-01-06 18:54:14.907 006 18171.54 54.81 52696.34 88888.00 2007-01-06 18:54:15.407 006 18171.51 54.72 52696.31 88888.00 2007-01-06 18:54:15.907 006 18171.60 54.63 52696.22 88888.00 2007-01-06 18:54:16.407 006 18171.56 54.56 52696.16 88888.00 2007-01-06 18:54:16.907 006 18171.58 54.53 52696.16 88888.00 2007-01-06 18:54:17.407 006 18171.60 54.61 52696.27 88888.00 2007-01-06 18:54:17.907 006 18171.57 54.67 52696.20 88888.00 2007-01-06 18:54:18.407 006 18171.63 54.63 52696.16 88888.00 2007-01-06 18:54:18.907 006 18171.62 54.59 52696.10 88888.00 2007-01-06 18:54:19.407 006 18171.68 54.64 52696.10 88888.00 2007-01-06 18:54:19.907 006 18171.62 54.55 52696.16 88888.00 2007-01-06 18:54:20.407 006 18171.66 54.53 52696.08 88888.00 2007-01-06 18:54:20.907 006 18171.54 54.51 52696.05 88888.00 2007-01-06 18:54:21.407 006 18171.66 54.58 52696.09 88888.00 2007-01-06 18:54:21.907 006 18171.65 54.57 52695.97 88888.00 2007-01-06 18:54:22.407 006 18171.55 54.57 52696.10 88888.00 2007-01-06 18:54:22.907 006 18171.56 54.56 52695.98 88888.00 2007-01-06 18:54:23.407 006 18171.58 54.65 52696.00 88888.00 2007-01-06 18:54:23.907 006 18171.58 54.74 52696.03 88888.00 2007-01-06 18:54:24.407 006 18171.66 54.75 52695.90 88888.00 2007-01-06 18:54:24.907 006 18171.66 54.86 52695.93 88888.00 2007-01-06 18:54:25.407 006 18171.71 54.80 52695.96 88888.00 2007-01-06 18:54:25.907 006 18171.66 54.79 52695.83 88888.00 2007-01-06 18:54:26.407 006 18171.63 54.78 52695.97 88888.00 2007-01-06 18:54:26.907 006 18171.62 54.86 52695.96 88888.00 2007-01-06 18:54:27.407 006 18171.63 54.85 52696.14 88888.00 2007-01-06 18:54:27.907 006 18171.71 54.82 52696.26 88888.00 2007-01-06 18:54:28.407 006 18171.76 54.83 52696.26 88888.00 2007-01-06 18:54:28.907 006 18171.72 54.83 52696.24 88888.00 2007-01-06 18:54:29.407 006 18171.75 54.85 52696.27 88888.00 2007-01-06 18:54:29.907 006 18171.77 54.94 52696.27 88888.00 2007-01-06 18:54:30.407 006 18171.71 54.94 52696.24 88888.00 2007-01-06 18:54:30.907 006 18171.87 55.01 52696.09 88888.00 2007-01-06 18:54:31.407 006 18171.89 55.07 52696.17 88888.00 2007-01-06 18:54:31.907 006 18171.80 54.99 52696.44 88888.00 2007-01-06 18:54:32.407 006 18171.73 54.90 52696.58 88888.00 2007-01-06 18:54:32.907 006 18171.68 54.86 52696.56 88888.00 2007-01-06 18:54:33.407 006 18171.75 55.04 52696.45 88888.00 2007-01-06 18:54:33.907 006 18171.75 55.19 52696.48 88888.00 2007-01-06 18:54:34.407 006 18171.61 55.33 52696.58 88888.00 2007-01-06 18:54:34.907 006 18171.65 55.29 52696.63 88888.00 2007-01-06 18:54:35.407 006 18171.77 55.36 52696.51 88888.00 2007-01-06 18:54:35.907 006 18171.76 55.42 52696.58 88888.00 2007-01-06 18:54:36.407 006 18171.72 55.50 52696.56 88888.00 2007-01-06 18:54:36.907 006 18171.69 55.56 52696.58 88888.00 2007-01-06 18:54:37.407 006 18171.66 55.56 52696.66 88888.00 2007-01-06 18:54:37.907 006 18171.62 55.47 52696.69 88888.00 2007-01-06 18:54:38.407 006 18171.68 55.44 52696.67 88888.00 2007-01-06 18:54:38.907 006 18171.73 55.49 52696.62 88888.00 2007-01-06 18:54:39.407 006 18171.64 55.59 52696.69 88888.00 2007-01-06 18:54:39.907 006 18171.42 55.71 52696.66 88888.00 2007-01-06 18:54:40.407 006 18171.55 55.66 52696.58 88888.00 2007-01-06 18:54:40.907 006 18171.65 55.69 52696.67 88888.00 2007-01-06 18:54:41.407 006 18171.49 55.63 52696.71 88888.00 2007-01-06 18:54:41.907 006 18171.32 55.57 52696.61 88888.00 2007-01-06 18:54:42.407 006 18171.30 55.73 52696.59 88888.00 2007-01-06 18:54:42.907 006 18171.28 55.61 52696.70 88888.00 2007-01-06 18:54:43.407 006 18171.46 55.56 52696.83 88888.00 2007-01-06 18:54:43.907 006 18171.69 55.66 52696.84 88888.00 2007-01-06 18:54:44.407 006 18171.73 55.59 52696.89 88888.00 2007-01-06 18:54:44.907 006 18171.56 55.53 52696.86 88888.00 2007-01-06 18:54:45.407 006 18171.67 55.47 52696.89 88888.00 2007-01-06 18:54:45.907 006 18171.68 55.54 52696.84 88888.00 2007-01-06 18:54:46.407 006 18171.71 55.72 52696.82 88888.00 2007-01-06 18:54:46.907 006 18171.68 55.67 52696.72 88888.00 2007-01-06 18:54:47.407 006 18171.62 55.63 52696.74 88888.00 2007-01-06 18:54:47.907 006 18171.63 55.70 52696.83 88888.00 2007-01-06 18:54:48.407 006 18171.71 55.73 52696.80 88888.00 2007-01-06 18:54:48.907 006 18171.75 55.68 52696.61 88888.00 2007-01-06 18:54:49.407 006 18171.78 55.53 52696.68 88888.00 2007-01-06 18:54:49.907 006 18171.84 55.50 52696.67 88888.00 2007-01-06 18:54:50.407 006 18171.75 55.38 52696.66 88888.00 2007-01-06 18:54:50.907 006 18171.72 55.41 52696.69 88888.00 2007-01-06 18:54:51.407 006 18171.71 55.58 52696.76 88888.00 2007-01-06 18:54:51.907 006 18171.73 55.45 52696.73 88888.00 2007-01-06 18:54:52.407 006 18171.71 55.46 52696.69 88888.00 2007-01-06 18:54:52.907 006 18171.49 55.45 52696.73 88888.00 2007-01-06 18:54:53.407 006 18171.44 55.35 52696.54 88888.00 2007-01-06 18:54:53.907 006 18171.45 55.30 52696.58 88888.00 2007-01-06 18:54:54.407 006 18171.77 55.30 52696.57 88888.00 2007-01-06 18:54:54.907 006 18171.89 55.18 52696.52 88888.00 2007-01-06 18:54:55.407 006 18171.93 54.99 52696.43 88888.00 2007-01-06 18:54:55.907 006 18172.02 54.97 52696.40 88888.00 2007-01-06 18:54:56.407 006 18172.11 54.94 52696.46 88888.00 2007-01-06 18:54:56.907 006 18172.06 54.84 52696.39 88888.00 2007-01-06 18:54:57.407 006 18172.06 54.62 52696.41 88888.00 2007-01-06 18:54:57.907 006 18172.07 54.50 52696.34 88888.00 2007-01-06 18:54:58.407 006 18172.21 54.45 52696.18 88888.00 2007-01-06 18:54:58.907 006 18172.23 54.35 52696.21 88888.00 2007-01-06 18:54:59.407 006 18172.27 54.13 52696.31 88888.00 2007-01-06 18:54:59.907 006 18172.32 54.08 52696.36 88888.00 2007-01-06 18:55:00.407 006 18172.33 54.03 52696.35 88888.00 2007-01-06 18:55:00.907 006 18172.29 54.02 52696.23 88888.00 2007-01-06 18:55:01.407 006 18172.36 53.87 52696.10 88888.00 2007-01-06 18:55:01.907 006 18172.43 53.79 52696.11 88888.00 2007-01-06 18:55:02.407 006 18172.32 53.82 52696.20 88888.00 2007-01-06 18:55:02.907 006 18172.36 53.63 52696.14 88888.00 2007-01-06 18:55:03.407 006 18172.38 53.54 52696.11 88888.00 2007-01-06 18:55:03.907 006 18172.49 53.45 52696.18 88888.00 2007-01-06 18:55:04.407 006 18172.38 53.40 52696.24 88888.00 2007-01-06 18:55:04.907 006 18172.36 53.22 52696.26 88888.00 2007-01-06 18:55:05.407 006 18172.39 53.20 52696.28 88888.00 2007-01-06 18:55:05.907 006 18172.37 53.17 52696.31 88888.00 2007-01-06 18:55:06.407 006 18172.34 53.13 52696.16 88888.00 2007-01-06 18:55:06.907 006 18172.26 53.07 52696.02 88888.00 2007-01-06 18:55:07.407 006 18172.42 53.11 52696.14 88888.00 2007-01-06 18:55:07.907 006 18172.50 53.12 52696.23 88888.00 2007-01-06 18:55:08.407 006 18172.42 53.02 52696.34 88888.00 2007-01-06 18:55:08.907 006 18172.34 52.94 52696.25 88888.00 2007-01-06 18:55:09.407 006 18172.38 52.92 52696.17 88888.00 2007-01-06 18:55:09.907 006 18172.44 53.06 52696.15 88888.00 2007-01-06 18:55:10.407 006 18172.40 53.01 52696.28 88888.00 2007-01-06 18:55:10.907 006 18172.37 53.00 52696.36 88888.00 2007-01-06 18:55:11.407 006 18172.33 53.03 52696.31 88888.00 2007-01-06 18:55:11.907 006 18172.27 53.06 52696.24 88888.00 2007-01-06 18:55:12.407 006 18172.22 53.01 52696.31 88888.00 2007-01-06 18:55:12.907 006 18172.26 53.03 52696.29 88888.00 2007-01-06 18:55:13.407 006 18172.30 53.06 52696.21 88888.00 2007-01-06 18:55:13.907 006 18172.17 53.16 52696.26 88888.00 2007-01-06 18:55:14.407 006 18172.17 53.26 52696.36 88888.00 2007-01-06 18:55:14.907 006 18172.17 53.20 52696.34 88888.00 2007-01-06 18:55:15.407 006 18172.12 53.22 52696.36 88888.00 2007-01-06 18:55:15.907 006 18172.10 53.21 52696.45 88888.00 2007-01-06 18:55:16.407 006 18172.04 53.23 52696.47 88888.00 2007-01-06 18:55:16.907 006 18171.97 53.42 52696.52 88888.00 2007-01-06 18:55:17.407 006 18171.96 53.46 52696.57 88888.00 2007-01-06 18:55:17.907 006 18172.09 53.50 52696.54 88888.00 2007-01-06 18:55:18.407 006 18172.05 53.48 52696.57 88888.00 2007-01-06 18:55:18.907 006 18171.99 53.63 52696.51 88888.00 2007-01-06 18:55:19.407 006 18171.97 53.65 52696.62 88888.00 2007-01-06 18:55:19.907 006 18171.77 53.52 52696.55 88888.00 2007-01-06 18:55:20.407 006 18171.67 53.53 52696.51 88888.00 2007-01-06 18:55:20.907 006 18171.61 53.64 52696.66 88888.00 2007-01-06 18:55:21.407 006 18171.67 53.74 52696.82 88888.00 2007-01-06 18:55:21.907 006 18171.69 53.75 52696.84 88888.00 2007-01-06 18:55:22.407 006 18171.67 53.86 52696.76 88888.00 2007-01-06 18:55:22.907 006 18171.63 53.90 52696.63 88888.00 2007-01-06 18:55:23.407 006 18171.67 54.03 52696.70 88888.00 2007-01-06 18:55:23.907 006 18171.64 54.10 52696.78 88888.00 2007-01-06 18:55:24.407 006 18171.56 54.12 52696.64 88888.00 2007-01-06 18:55:24.907 006 18171.61 54.06 52696.61 88888.00 2007-01-06 18:55:25.407 006 18171.66 54.07 52696.72 88888.00 2007-01-06 18:55:25.907 006 18171.68 54.08 52696.79 88888.00 2007-01-06 18:55:26.407 006 18171.73 54.02 52696.72 88888.00 2007-01-06 18:55:26.907 006 18171.67 54.01 52696.66 88888.00 2007-01-06 18:55:27.407 006 18171.52 54.19 52696.64 88888.00 2007-01-06 18:55:27.907 006 18171.51 54.19 52696.57 88888.00 2007-01-06 18:55:28.407 006 18171.55 54.18 52696.70 88888.00 2007-01-06 18:55:28.907 006 18171.53 54.28 52696.68 88888.00 2007-01-06 18:55:29.407 006 18171.65 54.30 52696.78 88888.00 2007-01-06 18:55:29.907 006 18171.78 54.29 52696.81 88888.00 2007-01-06 18:55:30.407 006 18171.89 54.29 52696.84 88888.00 2007-01-06 18:55:30.907 006 18171.65 54.36 52696.69 88888.00 2007-01-06 18:55:31.407 006 18171.61 54.46 52696.67 88888.00 2007-01-06 18:55:31.907 006 18171.65 54.56 52696.74 88888.00 2007-01-06 18:55:32.407 006 18171.54 54.55 52696.85 88888.00 2007-01-06 18:55:32.907 006 18171.46 54.45 52696.79 88888.00 2007-01-06 18:55:33.407 006 18171.47 54.52 52696.81 88888.00 2007-01-06 18:55:33.907 006 18171.51 54.52 52696.74 88888.00 2007-01-06 18:55:34.407 006 18171.50 54.40 52696.71 88888.00 2007-01-06 18:55:34.907 006 18171.67 54.37 52696.81 88888.00 2007-01-06 18:55:35.407 006 18171.62 54.45 52696.73 88888.00 2007-01-06 18:55:35.907 006 18171.55 54.40 52696.67 88888.00 2007-01-06 18:55:36.407 006 18171.53 54.38 52696.80 88888.00 2007-01-06 18:55:36.907 006 18171.76 54.32 52696.72 88888.00 2007-01-06 18:55:37.407 006 18171.76 54.25 52696.71 88888.00 2007-01-06 18:55:37.907 006 18171.64 54.23 52696.59 88888.00 2007-01-06 18:55:38.407 006 18171.67 54.26 52696.46 88888.00 2007-01-06 18:55:38.907 006 18171.64 54.18 52696.47 88888.00 2007-01-06 18:55:39.407 006 18171.65 54.21 52696.48 88888.00 2007-01-06 18:55:39.907 006 18171.61 54.19 52696.45 88888.00 2007-01-06 18:55:40.407 006 18171.55 54.20 52696.43 88888.00 2007-01-06 18:55:40.907 006 18171.60 54.15 52696.44 88888.00 2007-01-06 18:55:41.407 006 18171.62 54.09 52696.37 88888.00 2007-01-06 18:55:41.907 006 18171.61 54.10 52696.39 88888.00 2007-01-06 18:55:42.407 006 18171.52 54.16 52696.50 88888.00 2007-01-06 18:55:42.907 006 18171.62 54.13 52696.55 88888.00 2007-01-06 18:55:43.407 006 18171.67 54.08 52696.55 88888.00 2007-01-06 18:55:43.907 006 18171.72 54.03 52696.48 88888.00 2007-01-06 18:55:44.407 006 18171.66 53.88 52696.55 88888.00 2007-01-06 18:55:44.907 006 18171.60 53.76 52696.47 88888.00 2007-01-06 18:55:45.407 006 18171.61 53.71 52696.54 88888.00 2007-01-06 18:55:45.907 006 18171.64 53.73 52696.54 88888.00 2007-01-06 18:55:46.407 006 18171.54 53.75 52696.49 88888.00 2007-01-06 18:55:46.907 006 18171.60 53.73 52696.41 88888.00 2007-01-06 18:55:47.407 006 18171.61 53.61 52696.37 88888.00 2007-01-06 18:55:47.907 006 18171.60 53.45 52696.34 88888.00 2007-01-06 18:55:48.407 006 18171.61 53.54 52696.33 88888.00 2007-01-06 18:55:48.907 006 18171.67 53.66 52696.43 88888.00 2007-01-06 18:55:49.407 006 18171.71 53.71 52696.52 88888.00 2007-01-06 18:55:49.907 006 18171.74 53.68 52696.55 88888.00 2007-01-06 18:55:50.407 006 18171.75 53.65 52696.44 88888.00 2007-01-06 18:55:50.907 006 18171.69 53.64 52696.52 88888.00 2007-01-06 18:55:51.407 006 18171.77 53.54 52696.58 88888.00 2007-01-06 18:55:51.907 006 18171.75 53.55 52696.55 88888.00 2007-01-06 18:55:52.407 006 18171.71 53.58 52696.58 88888.00 2007-01-06 18:55:52.907 006 18171.78 53.54 52696.74 88888.00 2007-01-06 18:55:53.407 006 18171.83 53.51 52696.80 88888.00 2007-01-06 18:55:53.907 006 18171.99 53.46 52696.69 88888.00 2007-01-06 18:55:54.407 006 18171.90 53.44 52696.50 88888.00 2007-01-06 18:55:54.907 006 18171.79 53.50 52696.52 88888.00 2007-01-06 18:55:55.407 006 18171.80 53.53 52696.50 88888.00 2007-01-06 18:55:55.907 006 18171.83 53.52 52696.45 88888.00 2007-01-06 18:55:56.407 006 18171.96 53.59 52696.35 88888.00 2007-01-06 18:55:56.907 006 18171.93 53.62 52696.29 88888.00 2007-01-06 18:55:57.407 006 18171.96 53.54 52696.27 88888.00 2007-01-06 18:55:57.907 006 18171.94 53.48 52696.27 88888.00 2007-01-06 18:55:58.407 006 18172.01 53.55 52696.29 88888.00 2007-01-06 18:55:58.907 006 18172.09 53.86 52696.39 88888.00 2007-01-06 18:55:59.407 006 18172.02 53.86 52696.32 88888.00 2007-01-06 18:55:59.907 006 18171.94 53.90 52696.34 88888.00 2007-01-06 18:56:00.407 006 18171.93 53.83 52696.36 88888.00 2007-01-06 18:56:00.907 006 18171.95 53.79 52696.40 88888.00 2007-01-06 18:56:01.407 006 18172.00 53.84 52696.37 88888.00 2007-01-06 18:56:01.907 006 18171.94 53.89 52696.29 88888.00 2007-01-06 18:56:02.407 006 18171.87 53.94 52696.20 88888.00 2007-01-06 18:56:02.907 006 18171.76 54.00 52696.37 88888.00 2007-01-06 18:56:03.407 006 18171.83 53.98 52696.46 88888.00 2007-01-06 18:56:03.907 006 18171.76 54.05 52696.58 88888.00 2007-01-06 18:56:04.407 006 18171.75 54.16 52696.56 88888.00 2007-01-06 18:56:04.907 006 18171.65 54.24 52696.43 88888.00 2007-01-06 18:56:05.407 006 18171.68 54.18 52696.39 88888.00 2007-01-06 18:56:05.907 006 18171.67 54.26 52696.43 88888.00 2007-01-06 18:56:06.407 006 18171.64 54.46 52696.40 88888.00 2007-01-06 18:56:06.907 006 18171.68 54.54 52696.36 88888.00 2007-01-06 18:56:07.407 006 18171.72 54.56 52696.51 88888.00 2007-01-06 18:56:07.907 006 18171.64 54.71 52696.66 88888.00 2007-01-06 18:56:08.407 006 18171.61 54.76 52696.51 88888.00 2007-01-06 18:56:08.907 006 18171.57 54.69 52696.43 88888.00 2007-01-06 18:56:09.407 006 18171.52 54.86 52696.46 88888.00 2007-01-06 18:56:09.907 006 18171.46 54.95 52696.49 88888.00 2007-01-06 18:56:10.407 006 18171.56 54.95 52696.62 88888.00 2007-01-06 18:56:10.907 006 18171.53 55.05 52696.64 88888.00 2007-01-06 18:56:11.407 006 18171.39 55.19 52696.66 88888.00 2007-01-06 18:56:11.907 006 18171.40 55.24 52696.59 88888.00 2007-01-06 18:56:12.407 006 18171.46 55.34 52696.37 88888.00 2007-01-06 18:56:12.907 006 18171.43 55.38 52696.52 88888.00 2007-01-06 18:56:13.407 006 18171.41 55.40 52696.75 88888.00 2007-01-06 18:56:13.907 006 18171.45 55.54 52696.68 88888.00 2007-01-06 18:56:14.407 006 18171.42 55.68 52696.71 88888.00 2007-01-06 18:56:14.907 006 18171.39 55.72 52696.81 88888.00 2007-01-06 18:56:15.407 006 18171.32 55.77 52696.68 88888.00 2007-01-06 18:56:15.907 006 18171.30 55.85 52696.80 88888.00 2007-01-06 18:56:16.407 006 18171.26 55.99 52696.94 88888.00 2007-01-06 18:56:16.907 006 18171.19 56.01 52697.04 88888.00 2007-01-06 18:56:17.407 006 18171.28 55.98 52697.10 88888.00 2007-01-06 18:56:17.907 006 18171.22 56.05 52697.06 88888.00 2007-01-06 18:56:18.407 006 18171.18 56.08 52696.98 88888.00 2007-01-06 18:56:18.907 006 18171.22 56.08 52696.92 88888.00 2007-01-06 18:56:19.407 006 18171.20 56.14 52696.89 88888.00 2007-01-06 18:56:19.907 006 18171.23 56.20 52696.92 88888.00 2007-01-06 18:56:20.407 006 18171.24 56.18 52696.84 88888.00 2007-01-06 18:56:20.907 006 18171.25 56.20 52696.85 88888.00 2007-01-06 18:56:21.407 006 18171.22 56.36 52696.92 88888.00 2007-01-06 18:56:21.907 006 18171.28 56.47 52696.94 88888.00 2007-01-06 18:56:22.407 006 18171.35 56.49 52696.89 88888.00 2007-01-06 18:56:22.907 006 18171.41 56.48 52696.76 88888.00 2007-01-06 18:56:23.407 006 18171.26 56.36 52696.78 88888.00 2007-01-06 18:56:23.907 006 18171.15 56.36 52696.81 88888.00 2007-01-06 18:56:24.407 006 18171.19 56.46 52696.81 88888.00 2007-01-06 18:56:24.907 006 18171.21 56.49 52696.80 88888.00 2007-01-06 18:56:25.407 006 18171.26 56.36 52696.72 88888.00 2007-01-06 18:56:25.907 006 18171.29 56.40 52696.74 88888.00 2007-01-06 18:56:26.407 006 18171.36 56.52 52696.70 88888.00 2007-01-06 18:56:26.907 006 18171.40 56.56 52696.68 88888.00 2007-01-06 18:56:27.407 006 18171.41 56.47 52696.70 88888.00 2007-01-06 18:56:27.907 006 18171.39 56.45 52696.66 88888.00 2007-01-06 18:56:28.407 006 18171.37 56.55 52696.47 88888.00 2007-01-06 18:56:28.907 006 18171.37 56.66 52696.48 88888.00 2007-01-06 18:56:29.407 006 18171.42 56.59 52696.45 88888.00 2007-01-06 18:56:29.907 006 18171.49 56.54 52696.39 88888.00 2007-01-06 18:56:30.407 006 18171.49 56.54 52696.45 88888.00 2007-01-06 18:56:30.907 006 18171.52 56.49 52696.36 88888.00 2007-01-06 18:56:31.407 006 18171.40 56.38 52696.46 88888.00 2007-01-06 18:56:31.907 006 18171.40 56.28 52696.40 88888.00 2007-01-06 18:56:32.407 006 18171.37 56.32 52696.39 88888.00 2007-01-06 18:56:32.907 006 18171.36 56.29 52696.29 88888.00 2007-01-06 18:56:33.407 006 18171.41 56.30 52696.26 88888.00 2007-01-06 18:56:33.907 006 18171.36 56.31 52696.37 88888.00 2007-01-06 18:56:34.407 006 18171.43 56.26 52696.51 88888.00 2007-01-06 18:56:34.907 006 18171.45 56.29 52696.38 88888.00 2007-01-06 18:56:35.407 006 18171.37 56.31 52696.33 88888.00 2007-01-06 18:56:35.907 006 18171.33 56.21 52696.36 88888.00 2007-01-06 18:56:36.407 006 18171.25 56.11 52696.43 88888.00 2007-01-06 18:56:36.907 006 18171.23 56.08 52696.41 88888.00 2007-01-06 18:56:37.407 006 18171.24 56.01 52696.45 88888.00 2007-01-06 18:56:37.907 006 18171.23 55.85 52696.45 88888.00 2007-01-06 18:56:38.407 006 18171.15 55.79 52696.31 88888.00 2007-01-06 18:56:38.907 006 18171.20 55.75 52696.31 88888.00 2007-01-06 18:56:39.407 006 18171.21 55.70 52696.31 88888.00 2007-01-06 18:56:39.907 006 18171.03 55.68 52696.33 88888.00 2007-01-06 18:56:40.407 006 18170.85 55.64 52696.29 88888.00 2007-01-06 18:56:40.907 006 18170.81 55.61 52696.39 88888.00 2007-01-06 18:56:41.407 006 18170.78 55.52 52696.41 88888.00 2007-01-06 18:56:41.907 006 18170.81 55.41 52696.48 88888.00 2007-01-06 18:56:42.407 006 18170.92 55.37 52696.48 88888.00 2007-01-06 18:56:42.907 006 18170.84 55.11 52696.46 88888.00 2007-01-06 18:56:43.407 006 18170.73 55.11 52696.49 88888.00 2007-01-06 18:56:43.907 006 18170.67 55.13 52696.40 88888.00 2007-01-06 18:56:44.407 006 18170.58 55.12 52696.45 88888.00 2007-01-06 18:56:44.907 006 18170.52 55.05 52696.40 88888.00 2007-01-06 18:56:45.407 006 18170.41 55.05 52696.36 88888.00 2007-01-06 18:56:45.907 006 18170.33 54.94 52696.38 88888.00 2007-01-06 18:56:46.407 006 18170.30 54.79 52696.36 88888.00 2007-01-06 18:56:46.907 006 18170.22 54.80 52696.36 88888.00 2007-01-06 18:56:47.407 006 18170.12 54.83 52696.38 88888.00 2007-01-06 18:56:47.907 006 18170.02 54.86 52696.40 88888.00 2007-01-06 18:56:48.407 006 18169.94 54.81 52696.41 88888.00 2007-01-06 18:56:48.907 006 18169.91 54.81 52696.39 88888.00 2007-01-06 18:56:49.407 006 18169.81 54.78 52696.45 88888.00 2007-01-06 18:56:49.907 006 18169.81 54.75 52696.49 88888.00 2007-01-06 18:56:50.407 006 18169.88 54.67 52696.56 88888.00 2007-01-06 18:56:50.907 006 18169.71 54.68 52696.44 88888.00 2007-01-06 18:56:51.407 006 18169.49 54.70 52696.24 88888.00 2007-01-06 18:56:51.907 006 18169.36 54.62 52696.32 88888.00 2007-01-06 18:56:52.407 006 18169.39 54.56 52696.27 88888.00 2007-01-06 18:56:52.907 006 18169.37 54.52 52696.33 88888.00 2007-01-06 18:56:53.407 006 18169.38 54.48 52696.29 88888.00 2007-01-06 18:56:53.907 006 18169.34 54.48 52696.22 88888.00 2007-01-06 18:56:54.407 006 18169.25 54.42 52696.22 88888.00 2007-01-06 18:56:54.907 006 18169.27 54.37 52696.21 88888.00 2007-01-06 18:56:55.407 006 18169.25 54.24 52696.06 88888.00 2007-01-06 18:56:55.907 006 18169.21 54.31 52696.11 88888.00 2007-01-06 18:56:56.407 006 18169.08 54.36 52696.04 88888.00 2007-01-06 18:56:56.907 006 18169.19 54.36 52696.11 88888.00 2007-01-06 18:56:57.407 006 18169.12 54.26 52696.20 88888.00 2007-01-06 18:56:57.907 006 18169.03 54.23 52696.20 88888.00 2007-01-06 18:56:58.407 006 18168.98 54.15 52696.09 88888.00 2007-01-06 18:56:58.907 006 18168.96 53.96 52696.03 88888.00 2007-01-06 18:56:59.407 006 18168.82 53.92 52696.14 88888.00 2007-01-06 18:56:59.907 006 18168.86 53.97 52696.18 88888.00 2007-01-06 18:57:00.407 006 18168.90 53.83 52696.24 88888.00 2007-01-06 18:57:00.907 006 18168.86 53.76 52696.23 88888.00 2007-01-06 18:57:01.407 006 18168.86 53.89 52696.16 88888.00 2007-01-06 18:57:01.907 006 18168.74 53.92 52696.14 88888.00 2007-01-06 18:57:02.407 006 18168.80 53.97 52696.17 88888.00 2007-01-06 18:57:02.907 006 18168.94 53.79 52696.20 88888.00 2007-01-06 18:57:03.407 006 18169.05 53.75 52696.22 88888.00 2007-01-06 18:57:03.907 006 18169.03 53.72 52696.27 88888.00 2007-01-06 18:57:04.407 006 18168.96 53.68 52696.18 88888.00 2007-01-06 18:57:04.907 006 18168.90 53.68 52696.02 88888.00 2007-01-06 18:57:05.407 006 18168.90 53.66 52696.09 88888.00 2007-01-06 18:57:05.907 006 18168.87 53.70 52696.10 88888.00 2007-01-06 18:57:06.407 006 18169.03 53.66 52696.12 88888.00 2007-01-06 18:57:06.907 006 18169.05 53.59 52696.32 88888.00 2007-01-06 18:57:07.407 006 18169.02 53.57 52696.33 88888.00 2007-01-06 18:57:07.907 006 18169.02 53.48 52696.18 88888.00 2007-01-06 18:57:08.407 006 18169.01 53.46 52696.20 88888.00 2007-01-06 18:57:08.907 006 18169.06 53.46 52696.15 88888.00 2007-01-06 18:57:09.407 006 18169.03 53.43 52696.22 88888.00 2007-01-06 18:57:09.907 006 18168.98 53.44 52696.21 88888.00 2007-01-06 18:57:10.407 006 18168.97 53.56 52696.20 88888.00 2007-01-06 18:57:10.907 006 18169.04 53.59 52696.14 88888.00 2007-01-06 18:57:11.407 006 18169.14 53.49 52696.21 88888.00 2007-01-06 18:57:11.907 006 18169.13 53.48 52696.16 88888.00 2007-01-06 18:57:12.407 006 18169.15 53.41 52696.21 88888.00 2007-01-06 18:57:12.907 006 18169.14 53.55 52696.26 88888.00 2007-01-06 18:57:13.407 006 18169.06 53.66 52696.24 88888.00 2007-01-06 18:57:13.907 006 18169.13 53.61 52696.23 88888.00 2007-01-06 18:57:14.407 006 18169.15 53.62 52696.27 88888.00 2007-01-06 18:57:14.907 006 18169.09 53.62 52696.29 88888.00 2007-01-06 18:57:15.407 006 18169.24 53.66 52696.25 88888.00 2007-01-06 18:57:15.907 006 18169.35 53.74 52696.15 88888.00 2007-01-06 18:57:16.407 006 18169.38 53.77 52696.11 88888.00 2007-01-06 18:57:16.907 006 18169.34 53.82 52695.99 88888.00 2007-01-06 18:57:17.407 006 18169.38 53.78 52696.01 88888.00 2007-01-06 18:57:17.907 006 18169.38 53.72 52696.14 88888.00 2007-01-06 18:57:18.407 006 18169.44 53.68 52696.09 88888.00 2007-01-06 18:57:18.907 006 18169.50 53.64 52696.09 88888.00 2007-01-06 18:57:19.407 006 18169.50 53.78 52696.17 88888.00 2007-01-06 18:57:19.907 006 18169.56 53.81 52696.28 88888.00 2007-01-06 18:57:20.407 006 18169.56 53.86 52696.31 88888.00 2007-01-06 18:57:20.907 006 18169.54 53.96 52696.29 88888.00 2007-01-06 18:57:21.407 006 18169.58 54.00 52696.31 88888.00 2007-01-06 18:57:21.907 006 18169.60 54.01 52696.37 88888.00 2007-01-06 18:57:22.407 006 18169.65 54.04 52696.31 88888.00 2007-01-06 18:57:22.907 006 18169.56 54.15 52696.23 88888.00 2007-01-06 18:57:23.404 006 18169.56 54.14 52696.22 88888.00 2007-01-06 18:57:23.904 006 18169.61 54.13 52696.33 88888.00 2007-01-06 18:57:24.404 006 18169.63 54.17 52696.32 88888.00 2007-01-06 18:57:24.904 006 18169.68 54.20 52696.13 88888.00 2007-01-06 18:57:25.404 006 18169.74 54.24 52696.13 88888.00 2007-01-06 18:57:25.904 006 18169.83 54.30 52696.06 88888.00 2007-01-06 18:57:26.404 006 18169.87 54.37 52695.91 88888.00 2007-01-06 18:57:26.904 006 18169.89 54.38 52695.85 88888.00 2007-01-06 18:57:27.404 006 18169.97 54.36 52695.89 88888.00 2007-01-06 18:57:27.904 006 18169.91 54.39 52695.87 88888.00 2007-01-06 18:57:28.404 006 18169.82 54.44 52695.93 88888.00 2007-01-06 18:57:28.904 006 18169.85 54.35 52695.94 88888.00 2007-01-06 18:57:29.404 006 18169.82 54.35 52695.87 88888.00 2007-01-06 18:57:29.904 006 18169.89 54.42 52695.81 88888.00 2007-01-06 18:57:30.404 006 18169.88 54.57 52695.82 88888.00 2007-01-06 18:57:30.904 006 18170.01 54.62 52695.77 88888.00 2007-01-06 18:57:31.404 006 18170.06 54.45 52695.71 88888.00 2007-01-06 18:57:31.904 006 18170.26 54.43 52695.77 88888.00 2007-01-06 18:57:32.404 006 18170.24 54.50 52695.76 88888.00 2007-01-06 18:57:32.904 006 18170.16 54.51 52695.71 88888.00 2007-01-06 18:57:33.404 006 18170.12 54.59 52695.65 88888.00 2007-01-06 18:57:33.904 006 18170.10 54.72 52695.62 88888.00 2007-01-06 18:57:34.404 006 18170.13 54.68 52695.63 88888.00 2007-01-06 18:57:34.904 006 18170.15 54.70 52695.65 88888.00 2007-01-06 18:57:35.404 006 18170.06 54.92 52695.65 88888.00 2007-01-06 18:57:35.904 006 18170.11 54.94 52695.65 88888.00 2007-01-06 18:57:36.404 006 18170.25 54.94 52695.71 88888.00 2007-01-06 18:57:36.904 006 18170.32 54.89 52695.76 88888.00 2007-01-06 18:57:37.404 006 18170.27 54.84 52695.83 88888.00 2007-01-06 18:57:37.904 006 18170.33 54.94 52695.86 88888.00 2007-01-06 18:57:38.404 006 18170.39 55.11 52695.83 88888.00 2007-01-06 18:57:38.904 006 18170.37 55.19 52695.87 88888.00 2007-01-06 18:57:39.404 006 18170.34 55.26 52695.99 88888.00 2007-01-06 18:57:39.904 006 18170.41 55.34 52696.10 88888.00 2007-01-06 18:57:40.404 006 18170.54 55.43 52696.14 88888.00 2007-01-06 18:57:40.904 006 18170.54 55.36 52696.00 88888.00 2007-01-06 18:57:41.404 006 18170.57 55.42 52695.87 88888.00 2007-01-06 18:57:41.904 006 18170.59 55.52 52695.90 88888.00 2007-01-06 18:57:42.404 006 18170.78 55.57 52695.87 88888.00 2007-01-06 18:57:42.904 006 18170.84 55.55 52695.86 88888.00 2007-01-06 18:57:43.404 006 18170.75 55.64 52695.90 88888.00 2007-01-06 18:57:43.904 006 18170.76 55.74 52695.91 88888.00 2007-01-06 18:57:44.404 006 18170.78 55.73 52695.81 88888.00 2007-01-06 18:57:44.904 006 18170.84 55.79 52695.78 88888.00 2007-01-06 18:57:45.404 006 18170.73 55.78 52695.76 88888.00 2007-01-06 18:57:45.904 006 18170.75 55.84 52695.68 88888.00 2007-01-06 18:57:46.404 006 18170.93 55.86 52695.66 88888.00 2007-01-06 18:57:46.904 006 18170.92 55.91 52695.76 88888.00 2007-01-06 18:57:47.404 006 18170.90 56.10 52695.73 88888.00 2007-01-06 18:57:47.904 006 18170.96 56.11 52695.71 88888.00 2007-01-06 18:57:48.404 006 18171.17 56.07 52695.76 88888.00 2007-01-06 18:57:48.904 006 18171.30 56.12 52695.70 88888.00 2007-01-06 18:57:49.404 006 18171.25 56.13 52695.82 88888.00 2007-01-06 18:57:49.904 006 18171.23 56.07 52695.82 88888.00 2007-01-06 18:57:50.404 006 18171.35 56.14 52695.78 88888.00 2007-01-06 18:57:50.904 006 18171.39 56.02 52695.86 88888.00 2007-01-06 18:57:51.404 006 18171.41 55.95 52695.89 88888.00 2007-01-06 18:57:51.904 006 18171.54 56.03 52695.78 88888.00 2007-01-06 18:57:52.404 006 18171.51 56.06 52695.68 88888.00 2007-01-06 18:57:52.904 006 18171.44 56.13 52695.74 88888.00 2007-01-06 18:57:53.404 006 18171.44 56.20 52695.74 88888.00 2007-01-06 18:57:53.904 006 18171.51 56.26 52695.80 88888.00 2007-01-06 18:57:54.404 006 18171.61 56.12 52695.69 88888.00 2007-01-06 18:57:54.904 006 18171.56 56.07 52695.67 88888.00 2007-01-06 18:57:55.404 006 18171.53 55.96 52695.54 88888.00 2007-01-06 18:57:55.904 006 18171.54 56.00 52695.58 88888.00 2007-01-06 18:57:56.404 006 18171.51 56.01 52695.73 88888.00 2007-01-06 18:57:56.904 006 18171.63 55.91 52695.81 88888.00 2007-01-06 18:57:57.404 006 18171.75 55.94 52695.62 88888.00 2007-01-06 18:57:57.904 006 18171.78 55.82 52695.45 88888.00 2007-01-06 18:57:58.404 006 18171.75 55.73 52695.50 88888.00 2007-01-06 18:57:58.904 006 18171.82 55.69 52695.59 88888.00 2007-01-06 18:57:59.404 006 18171.91 55.71 52695.60 88888.00 2007-01-06 18:57:59.904 006 18172.02 55.75 52695.55 88888.00 2007-01-06 18:58:00.404 006 18172.01 55.79 52695.51 88888.00 2007-01-06 18:58:00.904 006 18172.02 55.80 52695.52 88888.00 2007-01-06 18:58:01.404 006 18172.07 55.74 52695.54 88888.00 2007-01-06 18:58:01.904 006 18171.97 55.66 52695.56 88888.00 2007-01-06 18:58:02.404 006 18172.09 55.62 52695.78 88888.00 2007-01-06 18:58:02.904 006 18172.19 55.55 52695.68 88888.00 2007-01-06 18:58:03.404 006 18172.16 55.44 52695.55 88888.00 2007-01-06 18:58:03.904 006 18172.17 55.38 52695.58 88888.00 2007-01-06 18:58:04.404 006 18172.30 55.38 52695.62 88888.00 2007-01-06 18:58:04.904 006 18172.28 55.36 52695.41 88888.00 2007-01-06 18:58:05.404 006 18172.19 55.21 52695.35 88888.00 2007-01-06 18:58:05.904 006 18172.23 55.20 52695.55 88888.00 2007-01-06 18:58:06.404 006 18172.25 55.21 52695.55 88888.00 2007-01-06 18:58:06.904 006 18172.26 55.23 52695.50 88888.00 2007-01-06 18:58:07.404 006 18172.34 55.29 52695.44 88888.00 2007-01-06 18:58:07.904 006 18172.50 55.24 52695.42 88888.00 2007-01-06 18:58:08.404 006 18172.47 55.19 52695.41 88888.00 2007-01-06 18:58:08.904 006 18172.41 55.19 52695.50 88888.00 2007-01-06 18:58:09.404 006 18172.32 55.13 52695.43 88888.00 2007-01-06 18:58:09.904 006 18172.33 55.03 52695.48 88888.00 2007-01-06 18:58:10.404 006 18172.37 55.01 52695.62 88888.00 2007-01-06 18:58:10.904 006 18172.49 54.97 52695.65 88888.00 2007-01-06 18:58:11.404 006 18172.51 54.92 52695.52 88888.00 2007-01-06 18:58:11.904 006 18172.53 54.97 52695.44 88888.00 2007-01-06 18:58:12.404 006 18172.60 54.87 52695.44 88888.00 2007-01-06 18:58:12.904 006 18172.45 54.77 52695.43 88888.00 2007-01-06 18:58:13.404 006 18172.40 54.73 52695.51 88888.00 2007-01-06 18:58:13.904 006 18172.41 54.81 52695.56 88888.00 2007-01-06 18:58:14.404 006 18172.45 54.83 52695.65 88888.00 2007-01-06 18:58:14.904 006 18172.51 54.82 52695.69 88888.00 2007-01-06 18:58:15.404 006 18172.47 54.95 52695.57 88888.00 2007-01-06 18:58:15.904 006 18172.47 54.96 52695.56 88888.00 2007-01-06 18:58:16.404 006 18172.39 54.86 52695.57 88888.00 2007-01-06 18:58:16.904 006 18172.56 54.78 52695.52 88888.00 2007-01-06 18:58:17.404 006 18172.50 54.82 52695.55 88888.00 2007-01-06 18:58:17.904 006 18172.42 54.88 52695.63 88888.00 2007-01-06 18:58:18.404 006 18172.43 54.92 52695.60 88888.00 2007-01-06 18:58:18.904 006 18172.36 54.92 52695.66 88888.00 2007-01-06 18:58:19.404 006 18172.41 54.92 52695.64 88888.00 2007-01-06 18:58:19.904 006 18172.39 54.91 52695.75 88888.00 2007-01-06 18:58:20.404 006 18172.43 54.86 52695.79 88888.00 2007-01-06 18:58:20.904 006 18172.47 54.88 52695.76 88888.00 2007-01-06 18:58:21.404 006 18172.43 54.95 52695.73 88888.00 2007-01-06 18:58:21.904 006 18172.47 55.00 52695.81 88888.00 2007-01-06 18:58:22.404 006 18172.52 55.03 52695.92 88888.00 2007-01-06 18:58:22.904 006 18172.47 55.12 52695.88 88888.00 2007-01-06 18:58:23.404 006 18172.48 55.13 52695.86 88888.00 2007-01-06 18:58:23.904 006 18172.45 55.12 52695.87 88888.00 2007-01-06 18:58:24.404 006 18172.51 55.11 52695.78 88888.00 2007-01-06 18:58:24.904 006 18172.50 55.09 52695.68 88888.00 2007-01-06 18:58:25.404 006 18172.42 55.12 52695.86 88888.00 2007-01-06 18:58:25.904 006 18172.45 55.15 52695.88 88888.00 2007-01-06 18:58:26.404 006 18172.43 55.16 52695.85 88888.00 2007-01-06 18:58:26.904 006 18172.43 55.01 52695.87 88888.00 2007-01-06 18:58:27.404 006 18172.38 55.00 52695.97 88888.00 2007-01-06 18:58:27.904 006 18172.33 55.11 52695.98 88888.00 2007-01-06 18:58:28.404 006 18172.34 55.14 52696.08 88888.00 2007-01-06 18:58:28.904 006 18172.31 55.19 52695.99 88888.00 2007-01-06 18:58:29.404 006 18172.25 55.32 52695.94 88888.00 2007-01-06 18:58:29.904 006 18172.22 55.29 52696.08 88888.00 2007-01-06 18:58:30.404 006 18172.19 55.20 52696.06 88888.00 2007-01-06 18:58:30.904 006 18172.09 55.24 52696.08 88888.00 2007-01-06 18:58:31.404 006 18172.18 55.17 52695.93 88888.00 2007-01-06 18:58:31.904 006 18172.18 55.06 52695.91 88888.00 2007-01-06 18:58:32.404 006 18172.13 55.17 52695.89 88888.00 2007-01-06 18:58:32.904 006 18172.17 55.15 52695.92 88888.00 2007-01-06 18:58:33.404 006 18172.17 55.06 52695.91 88888.00 2007-01-06 18:58:33.904 006 18172.12 55.06 52695.93 88888.00 2007-01-06 18:58:34.404 006 18172.05 54.97 52695.87 88888.00 2007-01-06 18:58:34.904 006 18171.96 54.89 52695.89 88888.00 2007-01-06 18:58:35.404 006 18171.79 54.96 52695.89 88888.00 2007-01-06 18:58:35.904 006 18171.88 54.91 52695.87 88888.00 2007-01-06 18:58:36.404 006 18171.91 54.90 52696.00 88888.00 2007-01-06 18:58:36.904 006 18171.83 54.95 52696.00 88888.00 2007-01-06 18:58:37.404 006 18171.87 54.98 52696.01 88888.00 2007-01-06 18:58:37.904 006 18171.95 54.86 52696.09 88888.00 2007-01-06 18:58:38.404 006 18171.96 54.81 52696.08 88888.00 2007-01-06 18:58:38.904 006 18171.87 54.79 52696.02 88888.00 2007-01-06 18:58:39.404 006 18171.85 54.68 52696.04 88888.00 2007-01-06 18:58:39.904 006 18171.85 54.69 52695.92 88888.00 2007-01-06 18:58:40.404 006 18171.80 54.56 52695.92 88888.00 2007-01-06 18:58:40.904 006 18171.76 54.62 52695.92 88888.00 2007-01-06 18:58:41.404 006 18171.76 54.53 52696.00 88888.00 2007-01-06 18:58:41.904 006 18171.85 54.47 52695.94 88888.00 2007-01-06 18:58:42.404 006 18171.77 54.45 52696.01 88888.00 2007-01-06 18:58:42.904 006 18171.71 54.35 52696.03 88888.00 2007-01-06 18:58:43.404 006 18171.94 54.36 52695.94 88888.00 2007-01-06 18:58:43.904 006 18172.08 54.39 52695.92 88888.00 2007-01-06 18:58:44.404 006 18172.09 54.36 52696.01 88888.00 2007-01-06 18:58:44.904 006 18171.98 54.35 52696.17 88888.00 2007-01-06 18:58:45.404 006 18171.85 54.23 52696.23 88888.00 2007-01-06 18:58:45.904 006 18171.90 54.13 52696.25 88888.00 2007-01-06 18:58:46.404 006 18172.02 54.06 52696.20 88888.00 2007-01-06 18:58:46.904 006 18172.04 53.94 52696.11 88888.00 2007-01-06 18:58:47.404 006 18171.98 53.95 52696.00 88888.00 2007-01-06 18:58:47.904 006 18171.91 54.01 52696.01 88888.00 2007-01-06 18:58:48.404 006 18171.93 53.97 52695.97 88888.00 2007-01-06 18:58:48.904 006 18171.90 53.80 52696.06 88888.00 2007-01-06 18:58:49.404 006 18171.80 53.70 52696.03 88888.00 2007-01-06 18:58:49.904 006 18171.66 53.78 52695.93 88888.00 2007-01-06 18:58:50.404 006 18171.61 53.69 52695.85 88888.00 2007-01-06 18:58:50.904 006 18171.64 53.70 52695.87 88888.00 2007-01-06 18:58:51.404 006 18171.58 53.73 52695.85 88888.00 2007-01-06 18:58:51.904 006 18171.50 53.74 52695.92 88888.00 2007-01-06 18:58:52.404 006 18171.55 53.63 52695.97 88888.00 2007-01-06 18:58:52.904 006 18171.54 53.48 52696.06 88888.00 2007-01-06 18:58:53.404 006 18171.44 53.42 52696.10 88888.00 2007-01-06 18:58:53.904 006 18171.49 53.54 52696.13 88888.00 2007-01-06 18:58:54.404 006 18171.44 53.61 52696.13 88888.00 2007-01-06 18:58:54.904 006 18171.39 53.63 52696.17 88888.00 2007-01-06 18:58:55.404 006 18171.29 53.63 52696.17 88888.00 2007-01-06 18:58:55.904 006 18171.11 53.63 52696.20 88888.00 2007-01-06 18:58:56.404 006 18170.93 53.71 52696.22 88888.00 2007-01-06 18:58:56.904 006 18170.84 53.69 52696.26 88888.00 2007-01-06 18:58:57.404 006 18170.90 53.67 52696.25 88888.00 2007-01-06 18:58:57.904 006 18170.91 53.63 52696.22 88888.00 2007-01-06 18:58:58.404 006 18170.79 53.61 52696.22 88888.00 2007-01-06 18:58:58.904 006 18170.73 53.65 52696.21 88888.00 2007-01-06 18:58:59.404 006 18170.77 53.69 52696.23 88888.00 2007-01-06 18:58:59.904 006 18170.82 53.78 52696.27 88888.00 2007-01-06 18:59:00.404 006 18170.68 53.77 52696.27 88888.00 2007-01-06 18:59:00.904 006 18170.60 53.78 52696.32 88888.00 2007-01-06 18:59:01.404 006 18170.53 53.79 52696.45 88888.00 2007-01-06 18:59:01.904 006 18170.59 53.81 52696.44 88888.00 2007-01-06 18:59:02.404 006 18170.59 53.79 52696.36 88888.00 2007-01-06 18:59:02.904 006 18170.38 53.74 52696.39 88888.00 2007-01-06 18:59:03.404 006 18170.31 53.80 52696.46 88888.00 2007-01-06 18:59:03.904 006 18170.35 53.90 52696.47 88888.00 2007-01-06 18:59:04.404 006 18170.34 53.96 52696.57 88888.00 2007-01-06 18:59:04.904 006 18170.33 54.03 52696.58 88888.00 2007-01-06 18:59:05.404 006 18170.31 54.13 52696.48 88888.00 2007-01-06 18:59:05.904 006 18170.34 54.18 52696.43 88888.00 2007-01-06 18:59:06.404 006 18170.31 54.20 52696.26 88888.00 2007-01-06 18:59:06.904 006 18170.22 54.14 52696.28 88888.00 2007-01-06 18:59:07.404 006 18170.19 54.11 52696.41 88888.00 2007-01-06 18:59:07.904 006 18170.24 54.22 52696.58 88888.00 2007-01-06 18:59:08.404 006 18170.27 54.25 52696.64 88888.00 2007-01-06 18:59:08.904 006 18170.22 54.24 52696.78 88888.00 2007-01-06 18:59:09.404 006 18170.17 54.31 52696.82 88888.00 2007-01-06 18:59:09.904 006 18170.08 54.38 52696.72 88888.00 2007-01-06 18:59:10.404 006 18170.09 54.36 52696.62 88888.00 2007-01-06 18:59:10.904 006 18170.12 54.29 52696.67 88888.00 2007-01-06 18:59:11.404 006 18170.11 54.38 52696.66 88888.00 2007-01-06 18:59:11.904 006 18170.15 54.45 52696.66 88888.00 2007-01-06 18:59:12.404 006 18170.24 54.46 52696.50 88888.00 2007-01-06 18:59:12.904 006 18170.17 54.48 52696.48 88888.00 2007-01-06 18:59:13.404 006 18169.95 54.48 52696.61 88888.00 2007-01-06 18:59:13.904 006 18169.98 54.52 52696.71 88888.00 2007-01-06 18:59:14.404 006 18170.08 54.64 52696.62 88888.00 2007-01-06 18:59:14.904 006 18170.06 54.57 52696.56 88888.00 2007-01-06 18:59:15.404 006 18170.00 54.61 52696.52 88888.00 2007-01-06 18:59:15.904 006 18169.92 54.62 52696.58 88888.00 2007-01-06 18:59:16.404 006 18169.97 54.65 52696.68 88888.00 2007-01-06 18:59:16.904 006 18169.90 54.63 52696.50 88888.00 2007-01-06 18:59:17.404 006 18169.89 54.59 52696.49 88888.00 2007-01-06 18:59:17.904 006 18169.99 54.59 52696.55 88888.00 2007-01-06 18:59:18.404 006 18170.01 54.59 52696.50 88888.00 2007-01-06 18:59:18.904 006 18170.02 54.57 52696.47 88888.00 2007-01-06 18:59:19.404 006 18170.10 54.43 52696.50 88888.00 2007-01-06 18:59:19.904 006 18170.21 54.39 52696.50 88888.00 2007-01-06 18:59:20.404 006 18170.06 54.42 52696.56 88888.00 2007-01-06 18:59:20.904 006 18170.13 54.38 52696.70 88888.00 2007-01-06 18:59:21.404 006 18170.13 54.41 52696.52 88888.00 2007-01-06 18:59:21.904 006 18170.05 54.48 52696.50 88888.00 2007-01-06 18:59:22.404 006 18170.09 54.53 52696.52 88888.00 2007-01-06 18:59:22.904 006 18170.10 54.59 52696.43 88888.00 2007-01-06 18:59:23.404 006 18170.19 54.48 52696.47 88888.00 2007-01-06 18:59:23.904 006 18170.25 54.44 52696.44 88888.00 2007-01-06 18:59:24.404 006 18170.24 54.37 52696.32 88888.00 2007-01-06 18:59:24.904 006 18170.17 54.35 52696.39 88888.00 2007-01-06 18:59:25.404 006 18170.25 54.33 52696.43 88888.00 2007-01-06 18:59:25.904 006 18170.26 54.29 52696.37 88888.00 2007-01-06 18:59:26.404 006 18170.25 54.21 52696.29 88888.00 2007-01-06 18:59:26.904 006 18170.27 54.30 52696.25 88888.00 2007-01-06 18:59:27.404 006 18170.36 54.21 52696.12 88888.00 2007-01-06 18:59:27.904 006 18170.39 54.20 52696.17 88888.00 2007-01-06 18:59:28.404 006 18170.36 54.20 52696.23 88888.00 2007-01-06 18:59:28.904 006 18170.34 54.09 52696.29 88888.00 2007-01-06 18:59:29.404 006 18170.47 54.12 52696.39 88888.00 2007-01-06 18:59:29.904 006 18170.46 54.10 52696.38 88888.00 2007-01-06 18:59:30.404 006 18170.41 53.97 52696.23 88888.00 2007-01-06 18:59:30.904 006 18170.44 53.92 52696.10 88888.00 2007-01-06 18:59:31.404 006 18170.46 53.80 52695.97 88888.00 2007-01-06 18:59:31.904 006 18170.54 53.66 52695.97 88888.00 2007-01-06 18:59:32.404 006 18170.68 53.58 52696.09 88888.00 2007-01-06 18:59:32.904 006 18170.68 53.67 52695.92 88888.00 2007-01-06 18:59:33.404 006 18170.61 53.57 52695.86 88888.00 2007-01-06 18:59:33.904 006 18170.53 53.45 52695.86 88888.00 2007-01-06 18:59:34.404 006 18170.57 53.47 52695.85 88888.00 2007-01-06 18:59:34.904 006 18170.56 53.43 52695.85 88888.00 2007-01-06 18:59:35.404 006 18170.53 53.39 52695.67 88888.00 2007-01-06 18:59:35.904 006 18170.50 53.33 52695.66 88888.00 2007-01-06 18:59:36.404 006 18170.55 53.23 52695.66 88888.00 2007-01-06 18:59:36.904 006 18170.61 53.14 52695.59 88888.00 2007-01-06 18:59:37.404 006 18170.70 53.10 52695.53 88888.00 2007-01-06 18:59:37.904 006 18170.66 53.06 52695.44 88888.00 2007-01-06 18:59:38.404 006 18170.87 52.98 52695.41 88888.00 2007-01-06 18:59:38.904 006 18170.97 52.94 52695.54 88888.00 2007-01-06 18:59:39.404 006 18170.91 52.89 52695.58 88888.00 2007-01-06 18:59:39.904 006 18170.85 52.81 52695.56 88888.00 2007-01-06 18:59:40.404 006 18171.01 52.63 52695.48 88888.00 2007-01-06 18:59:40.904 006 18171.06 52.53 52695.62 88888.00 2007-01-06 18:59:41.404 006 18171.03 52.46 52695.48 88888.00 2007-01-06 18:59:41.904 006 18171.02 52.39 52695.40 88888.00 2007-01-06 18:59:42.404 006 18170.85 52.36 52695.42 88888.00 2007-01-06 18:59:42.904 006 18170.84 52.21 52695.44 88888.00 2007-01-06 18:59:43.404 006 18170.90 52.15 52695.44 88888.00 2007-01-06 18:59:43.904 006 18170.95 52.16 52695.39 88888.00 2007-01-06 18:59:44.404 006 18170.92 52.14 52695.40 88888.00 2007-01-06 18:59:44.904 006 18170.92 52.00 52695.45 88888.00 2007-01-06 18:59:45.404 006 18171.02 51.94 52695.52 88888.00 2007-01-06 18:59:45.904 006 18171.10 51.92 52695.52 88888.00 2007-01-06 18:59:46.404 006 18171.12 51.86 52695.43 88888.00 2007-01-06 18:59:46.904 006 18171.08 51.87 52695.47 88888.00 2007-01-06 18:59:47.404 006 18171.11 51.84 52695.48 88888.00 2007-01-06 18:59:47.904 006 18171.10 51.83 52695.48 88888.00 2007-01-06 18:59:48.404 006 18171.22 51.83 52695.45 88888.00 2007-01-06 18:59:48.904 006 18171.23 51.70 52695.38 88888.00 2007-01-06 18:59:49.404 006 18171.32 51.77 52695.39 88888.00 2007-01-06 18:59:49.904 006 18171.32 51.77 52695.31 88888.00 2007-01-06 18:59:50.404 006 18171.33 51.82 52695.33 88888.00 2007-01-06 18:59:50.904 006 18171.35 51.94 52695.30 88888.00 2007-01-06 18:59:51.404 006 18171.33 51.89 52695.41 88888.00 2007-01-06 18:59:51.904 006 18171.39 51.94 52695.52 88888.00 2007-01-06 18:59:52.404 006 18171.39 51.97 52695.52 88888.00 2007-01-06 18:59:52.904 006 18171.50 52.01 52695.53 88888.00 2007-01-06 18:59:53.404 006 18171.61 52.07 52695.47 88888.00 2007-01-06 18:59:53.904 006 18171.63 52.09 52695.44 88888.00 2007-01-06 18:59:54.404 006 18171.66 52.19 52695.47 88888.00 2007-01-06 18:59:54.904 006 18171.57 52.26 52695.45 88888.00 2007-01-06 18:59:55.404 006 18171.56 52.16 52695.34 88888.00 2007-01-06 18:59:55.904 006 18171.67 52.25 52695.31 88888.00 2007-01-06 18:59:56.404 006 18171.58 52.40 52695.44 88888.00 2007-01-06 18:59:56.904 006 18171.60 52.46 52695.56 88888.00 2007-01-06 18:59:57.404 006 18171.58 52.44 52695.43 88888.00 2007-01-06 18:59:57.904 006 18171.73 52.45 52695.30 88888.00 2007-01-06 18:59:58.404 006 18171.77 52.50 52695.40 88888.00 2007-01-06 18:59:58.904 006 18171.90 52.56 52695.40 88888.00 2007-01-06 18:59:59.404 006 18171.87 52.64 52695.47 88888.00 2007-01-06 18:59:59.904 006 18171.91 52.70 52695.56 88888.00 2007-01-06 19:00:00.404 006 18171.94 52.84 52695.66 88888.00 2007-01-06 19:00:00.904 006 18171.93 53.00 52695.65 88888.00 2007-01-06 19:00:01.404 006 18172.04 53.05 52695.55 88888.00 2007-01-06 19:00:01.904 006 18172.01 53.07 52695.53 88888.00 2007-01-06 19:00:02.404 006 18172.01 53.12 52695.48 88888.00 2007-01-06 19:00:02.904 006 18172.05 53.11 52695.59 88888.00 2007-01-06 19:00:03.404 006 18172.13 53.28 52695.77 88888.00 2007-01-06 19:00:03.904 006 18172.30 53.45 52695.81 88888.00 2007-01-06 19:00:04.404 006 18172.29 53.59 52695.79 88888.00 2007-01-06 19:00:04.904 006 18172.37 53.59 52695.71 88888.00 2007-01-06 19:00:05.404 006 18172.41 53.58 52695.65 88888.00 2007-01-06 19:00:05.904 006 18172.39 53.58 52695.62 88888.00 2007-01-06 19:00:06.404 006 18172.40 53.63 52695.64 88888.00 2007-01-06 19:00:06.904 006 18172.33 53.68 52695.66 88888.00 2007-01-06 19:00:07.404 006 18172.44 53.72 52695.65 88888.00 2007-01-06 19:00:07.904 006 18172.43 53.79 52695.59 88888.00 2007-01-06 19:00:08.404 006 18172.41 53.87 52695.58 88888.00 2007-01-06 19:00:08.904 006 18172.47 53.89 52695.58 88888.00 2007-01-06 19:00:09.404 006 18172.53 53.81 52695.53 88888.00 2007-01-06 19:00:09.904 006 18172.56 53.74 52695.54 88888.00 2007-01-06 19:00:10.404 006 18172.60 53.75 52695.71 88888.00 2007-01-06 19:00:10.904 006 18172.60 53.82 52695.77 88888.00 2007-01-06 19:00:11.404 006 18172.62 53.90 52695.77 88888.00 2007-01-06 19:00:11.904 006 18172.64 53.86 52695.77 88888.00 2007-01-06 19:00:12.404 006 18172.80 53.98 52695.79 88888.00 2007-01-06 19:00:12.904 006 18172.80 54.05 52695.74 88888.00 2007-01-06 19:00:13.404 006 18172.59 53.96 52695.63 88888.00 2007-01-06 19:00:13.904 006 18172.71 54.02 52695.69 88888.00 2007-01-06 19:00:14.404 006 18172.75 54.03 52695.75 88888.00 2007-01-06 19:00:14.904 006 18172.84 54.01 52695.74 88888.00 2007-01-06 19:00:15.404 006 18172.87 54.01 52695.65 88888.00 2007-01-06 19:00:15.904 006 18172.88 54.04 52695.65 88888.00 2007-01-06 19:00:16.404 006 18172.75 54.02 52695.70 88888.00 2007-01-06 19:00:16.904 006 18172.65 54.11 52695.71 88888.00 2007-01-06 19:00:17.404 006 18172.62 54.11 52695.67 88888.00 2007-01-06 19:00:17.904 006 18172.73 53.96 52695.68 88888.00 2007-01-06 19:00:18.404 006 18172.80 54.01 52695.82 88888.00 2007-01-06 19:00:18.904 006 18172.73 54.05 52695.83 88888.00 2007-01-06 19:00:19.404 006 18172.84 54.15 52695.80 88888.00 2007-01-06 19:00:19.904 006 18172.73 54.15 52695.75 88888.00 2007-01-06 19:00:20.404 006 18172.52 54.17 52695.74 88888.00 2007-01-06 19:00:20.904 006 18172.53 54.09 52695.75 88888.00 2007-01-06 19:00:21.404 006 18172.47 54.15 52695.75 88888.00 2007-01-06 19:00:21.904 006 18172.29 54.25 52695.91 88888.00 2007-01-06 19:00:22.404 006 18172.36 54.30 52696.00 88888.00 2007-01-06 19:00:22.904 006 18172.44 54.29 52695.99 88888.00 2007-01-06 19:00:23.404 006 18172.42 54.25 52695.93 88888.00 2007-01-06 19:00:23.904 006 18172.28 54.37 52695.96 88888.00 2007-01-06 19:00:24.404 006 18172.28 54.48 52696.04 88888.00 2007-01-06 19:00:24.904 006 18172.29 54.52 52696.18 88888.00 2007-01-06 19:00:25.404 006 18172.22 54.52 52696.31 88888.00 2007-01-06 19:00:25.904 006 18172.16 54.51 52696.35 88888.00 2007-01-06 19:00:26.404 006 18172.13 54.57 52696.28 88888.00 2007-01-06 19:00:26.904 006 18172.05 54.53 52696.22 88888.00 2007-01-06 19:00:27.404 006 18172.00 54.53 52696.12 88888.00 2007-01-06 19:00:27.904 006 18172.02 54.56 52696.08 88888.00 2007-01-06 19:00:28.404 006 18171.96 54.52 52696.17 88888.00 2007-01-06 19:00:28.904 006 18171.99 54.52 52696.23 88888.00 2007-01-06 19:00:29.404 006 18171.94 54.57 52696.23 88888.00 2007-01-06 19:00:29.904 006 18171.80 54.70 52696.24 88888.00 2007-01-06 19:00:30.404 006 18171.82 54.76 52696.29 88888.00 2007-01-06 19:00:30.904 006 18171.85 54.78 52696.41 88888.00 2007-01-06 19:00:31.404 006 18171.77 54.67 52696.57 88888.00 2007-01-06 19:00:31.904 006 18171.67 54.71 52696.54 88888.00 2007-01-06 19:00:32.404 006 18171.75 54.78 52696.49 88888.00 2007-01-06 19:00:32.904 006 18171.76 54.84 52696.45 88888.00 2007-01-06 19:00:33.404 006 18171.62 54.91 52696.47 88888.00 2007-01-06 19:00:33.904 006 18171.50 54.83 52696.48 88888.00 2007-01-06 19:00:34.404 006 18171.41 54.76 52696.48 88888.00 2007-01-06 19:00:34.904 006 18171.40 54.73 52696.56 88888.00 2007-01-06 19:00:35.404 006 18171.39 54.77 52696.61 88888.00 2007-01-06 19:00:35.904 006 18171.36 54.81 52696.58 88888.00 2007-01-06 19:00:36.404 006 18171.24 54.77 52696.58 88888.00 2007-01-06 19:00:36.904 006 18171.34 54.75 52696.58 88888.00 2007-01-06 19:00:37.404 006 18171.28 54.71 52696.46 88888.00 2007-01-06 19:00:37.904 006 18171.14 54.67 52696.35 88888.00 2007-01-06 19:00:38.404 006 18171.19 54.65 52696.35 88888.00 2007-01-06 19:00:38.904 006 18171.20 54.56 52696.49 88888.00 2007-01-06 19:00:39.404 006 18171.14 54.52 52696.56 88888.00 2007-01-06 19:00:39.904 006 18171.13 54.47 52696.55 88888.00 2007-01-06 19:00:40.404 006 18171.09 54.37 52696.60 88888.00 2007-01-06 19:00:40.904 006 18171.14 54.36 52696.63 88888.00 2007-01-06 19:00:41.404 006 18170.91 54.38 52696.63 88888.00 2007-01-06 19:00:41.904 006 18170.75 54.44 52696.52 88888.00 2007-01-06 19:00:42.404 006 18170.66 54.36 52696.38 88888.00 2007-01-06 19:00:42.904 006 18170.68 54.34 52696.39 88888.00 2007-01-06 19:00:43.404 006 18170.66 54.30 52696.34 88888.00 2007-01-06 19:00:43.904 006 18170.55 54.23 52696.33 88888.00 2007-01-06 19:00:44.404 006 18170.48 54.15 52696.38 88888.00 2007-01-06 19:00:44.904 006 18170.43 54.04 52696.36 88888.00 2007-01-06 19:00:45.404 006 18170.35 53.95 52696.39 88888.00 2007-01-06 19:00:45.904 006 18170.43 53.97 52696.49 88888.00 2007-01-06 19:00:46.404 006 18170.42 53.96 52696.47 88888.00 2007-01-06 19:00:46.904 006 18170.35 53.84 52696.40 88888.00 2007-01-06 19:00:47.404 006 18170.28 53.73 52696.40 88888.00 2007-01-06 19:00:47.904 006 18170.21 53.69 52696.46 88888.00 2007-01-06 19:00:48.404 006 18170.17 53.65 52696.46 88888.00 2007-01-06 19:00:48.904 006 18170.15 53.54 52696.47 88888.00 2007-01-06 19:00:49.404 006 18170.17 53.47 52696.33 88888.00 2007-01-06 19:00:49.904 006 18170.20 53.40 52696.25 88888.00 2007-01-06 19:00:50.404 006 18170.10 53.36 52696.21 88888.00 2007-01-06 19:00:50.904 006 18170.04 53.42 52696.26 88888.00 2007-01-06 19:00:51.404 006 18169.99 53.37 52696.24 88888.00 2007-01-06 19:00:51.904 006 18169.84 53.25 52696.13 88888.00 2007-01-06 19:00:52.404 006 18169.80 53.10 52696.14 88888.00 2007-01-06 19:00:52.904 006 18169.87 52.99 52696.21 88888.00 2007-01-06 19:00:53.404 006 18169.90 53.03 52696.26 88888.00 2007-01-06 19:00:53.904 006 18169.78 53.06 52696.33 88888.00 2007-01-06 19:00:54.404 006 18169.72 53.07 52696.32 88888.00 2007-01-06 19:00:54.904 006 18169.68 53.02 52696.13 88888.00 2007-01-06 19:00:55.404 006 18169.56 52.85 52696.24 88888.00 2007-01-06 19:00:55.904 006 18169.46 52.83 52696.34 88888.00 2007-01-06 19:00:56.404 006 18169.48 52.80 52696.31 88888.00 2007-01-06 19:00:56.904 006 18169.45 52.79 52696.32 88888.00 2007-01-06 19:00:57.404 006 18169.37 52.69 52696.38 88888.00 2007-01-06 19:00:57.904 006 18169.36 52.70 52696.45 88888.00 2007-01-06 19:00:58.404 006 18169.43 52.68 52696.38 88888.00 2007-01-06 19:00:58.904 006 18169.40 52.69 52696.38 88888.00 2007-01-06 19:00:59.404 006 18169.24 52.69 52696.43 88888.00 2007-01-06 19:00:59.904 006 18169.13 52.59 52696.32 88888.00 2007-01-06 19:01:00.404 006 18169.21 52.63 52696.31 88888.00 2007-01-06 19:01:00.904 006 18169.16 52.78 52696.35 88888.00 2007-01-06 19:01:01.404 006 18169.25 52.73 52696.37 88888.00 2007-01-06 19:01:01.904 006 18169.33 52.74 52696.35 88888.00 2007-01-06 19:01:02.404 006 18169.17 52.76 52696.33 88888.00 2007-01-06 19:01:02.904 006 18169.14 52.70 52696.29 88888.00 2007-01-06 19:01:03.404 006 18169.13 52.78 52696.34 88888.00 2007-01-06 19:01:03.904 006 18169.12 52.84 52696.28 88888.00 2007-01-06 19:01:04.404 006 18169.17 52.88 52696.26 88888.00 2007-01-06 19:01:04.904 006 18169.25 52.84 52696.33 88888.00 2007-01-06 19:01:05.404 006 18169.23 52.81 52696.38 88888.00 2007-01-06 19:01:05.904 006 18169.33 52.92 52696.33 88888.00 2007-01-06 19:01:06.404 006 18169.34 53.04 52696.36 88888.00 2007-01-06 19:01:06.904 006 18169.26 53.12 52696.31 88888.00 2007-01-06 19:01:07.404 006 18169.13 53.13 52696.28 88888.00 2007-01-06 19:01:07.904 006 18169.14 53.19 52696.27 88888.00 2007-01-06 19:01:08.404 006 18169.19 53.32 52696.21 88888.00 2007-01-06 19:01:08.904 006 18169.25 53.28 52696.28 88888.00 2007-01-06 19:01:09.404 006 18169.26 53.39 52696.27 88888.00 2007-01-06 19:01:09.904 006 18169.36 53.43 52696.22 88888.00 2007-01-06 19:01:10.404 006 18169.45 53.42 52696.23 88888.00 2007-01-06 19:01:10.904 006 18169.47 53.33 52696.24 88888.00 2007-01-06 19:01:11.404 006 18169.50 53.37 52696.27 88888.00 2007-01-06 19:01:11.904 006 18169.47 53.49 52696.35 88888.00 2007-01-06 19:01:12.404 006 18169.46 53.59 52696.32 88888.00 2007-01-06 19:01:12.904 006 18169.56 53.73 52696.28 88888.00 2007-01-06 19:01:13.404 006 18169.59 53.78 52696.31 88888.00 2007-01-06 19:01:13.904 006 18169.61 53.87 52696.28 88888.00 2007-01-06 19:01:14.404 006 18169.61 53.94 52696.25 88888.00 2007-01-06 19:01:14.904 006 18169.56 53.89 52696.26 88888.00 2007-01-06 19:01:15.404 006 18169.56 53.94 52696.24 88888.00 2007-01-06 19:01:15.904 006 18169.61 53.98 52696.36 88888.00 2007-01-06 19:01:16.404 006 18169.72 54.16 52696.43 88888.00 2007-01-06 19:01:16.904 006 18169.74 54.14 52696.20 88888.00 2007-01-06 19:01:17.404 006 18169.84 54.17 52696.17 88888.00 2007-01-06 19:01:17.904 006 18169.82 54.16 52696.26 88888.00 2007-01-06 19:01:18.404 006 18169.97 54.20 52696.40 88888.00 2007-01-06 19:01:18.904 006 18169.95 54.31 52696.41 88888.00 2007-01-06 19:01:19.404 006 18169.97 54.24 52696.31 88888.00 2007-01-06 19:01:19.904 006 18170.11 54.32 52696.22 88888.00 2007-01-06 19:01:20.404 006 18170.25 54.43 52696.23 88888.00 2007-01-06 19:01:20.904 006 18170.32 54.50 52696.29 88888.00 2007-01-06 19:01:21.404 006 18170.20 54.46 52696.32 88888.00 2007-01-06 19:01:21.904 006 18170.24 54.44 52696.18 88888.00 2007-01-06 19:01:22.404 006 18170.22 54.46 52696.14 88888.00 2007-01-06 19:01:22.904 006 18170.34 54.49 52696.14 88888.00 2007-01-06 19:01:23.404 006 18170.45 54.51 52696.22 88888.00 2007-01-06 19:01:23.904 006 18170.56 54.59 52696.37 88888.00 2007-01-06 19:01:24.404 006 18170.59 54.69 52696.37 88888.00 2007-01-06 19:01:24.904 006 18170.65 54.68 52696.29 88888.00 2007-01-06 19:01:25.404 006 18170.54 54.59 52696.17 88888.00 2007-01-06 19:01:25.904 006 18170.57 54.64 52696.18 88888.00 2007-01-06 19:01:26.404 006 18170.64 54.66 52696.22 88888.00 2007-01-06 19:01:26.904 006 18170.68 54.57 52696.24 88888.00 2007-01-06 19:01:27.404 006 18170.65 54.51 52696.20 88888.00 2007-01-06 19:01:27.904 006 18170.64 54.49 52696.14 88888.00 2007-01-06 19:01:28.404 006 18170.70 54.45 52696.04 88888.00 2007-01-06 19:01:28.904 006 18170.85 54.46 52696.20 88888.00 2007-01-06 19:01:29.404 006 18170.98 54.43 52696.24 88888.00 2007-01-06 19:01:29.904 006 18171.08 54.40 52696.24 88888.00 2007-01-06 19:01:30.404 006 18171.04 54.24 52696.16 88888.00 2007-01-06 19:01:30.904 006 18171.06 54.22 52696.10 88888.00 2007-01-06 19:01:31.404 006 18171.07 54.15 52696.11 88888.00 2007-01-06 19:01:31.904 006 18171.14 54.22 52696.21 88888.00 2007-01-06 19:01:32.404 006 18171.25 54.18 52696.26 88888.00 2007-01-06 19:01:32.904 006 18171.37 54.13 52696.18 88888.00 2007-01-06 19:01:33.404 006 18171.21 54.07 52696.06 88888.00 2007-01-06 19:01:33.904 006 18171.09 53.97 52696.10 88888.00 2007-01-06 19:01:34.404 006 18171.11 53.87 52695.86 88888.00 2007-01-06 19:01:34.904 006 18171.14 53.87 52695.98 88888.00 2007-01-06 19:01:35.404 006 18171.11 53.86 52695.89 88888.00 2007-01-06 19:01:35.904 006 18171.11 53.76 52695.78 88888.00 2007-01-06 19:01:36.404 006 18171.06 53.83 52695.70 88888.00 2007-01-06 19:01:36.904 006 18171.09 53.74 52695.58 88888.00 2007-01-06 19:01:37.404 006 18170.97 53.71 52695.65 88888.00 2007-01-06 19:01:37.904 006 18171.08 53.50 52695.58 88888.00 2007-01-06 19:01:38.404 006 18171.19 53.38 52695.57 88888.00 2007-01-06 19:01:38.904 006 18171.18 53.30 52695.47 88888.00 2007-01-06 19:01:39.404 006 18171.17 53.33 52695.53 88888.00 2007-01-06 19:01:39.904 006 18171.15 53.30 52695.42 88888.00 2007-01-06 19:01:40.404 006 18171.23 53.36 52695.52 88888.00 2007-01-06 19:01:40.904 006 18171.24 53.34 52695.52 88888.00 2007-01-06 19:01:41.404 006 18171.35 53.26 52695.50 88888.00 2007-01-06 19:01:41.904 006 18171.41 53.22 52695.54 88888.00 2007-01-06 19:01:42.404 006 18171.37 53.12 52695.54 88888.00 2007-01-06 19:01:42.904 006 18171.46 52.96 52695.51 88888.00 2007-01-06 19:01:43.404 006 18171.51 53.05 52695.46 88888.00 2007-01-06 19:01:43.904 006 18171.39 53.10 52695.45 88888.00 2007-01-06 19:01:44.404 006 18171.37 53.10 52695.40 88888.00 2007-01-06 19:01:44.904 006 18171.42 53.11 52695.48 88888.00 2007-01-06 19:01:45.404 006 18171.56 53.03 52695.60 88888.00 2007-01-06 19:01:45.904 006 18171.58 52.98 52695.58 88888.00 2007-01-06 19:01:46.404 006 18171.60 52.89 52695.48 88888.00 2007-01-06 19:01:46.904 006 18171.57 52.89 52695.48 88888.00 2007-01-06 19:01:47.404 006 18171.56 52.96 52695.58 88888.00 2007-01-06 19:01:47.904 006 18171.64 53.06 52695.59 88888.00 2007-01-06 19:01:48.404 006 18171.66 53.11 52695.51 88888.00 2007-01-06 19:01:48.904 006 18171.67 53.15 52695.51 88888.00 2007-01-06 19:01:49.404 006 18171.73 53.20 52695.48 88888.00 2007-01-06 19:01:49.904 006 18171.69 53.24 52695.50 88888.00 2007-01-06 19:01:50.404 006 18171.68 53.22 52695.62 88888.00 2007-01-06 19:01:50.904 006 18171.64 53.29 52695.59 88888.00 2007-01-06 19:01:51.404 006 18171.74 53.30 52695.65 88888.00 2007-01-06 19:01:51.904 006 18171.93 53.28 52695.70 88888.00 2007-01-06 19:01:52.404 006 18171.90 53.46 52695.55 88888.00 2007-01-06 19:01:52.904 006 18171.85 53.48 52695.51 88888.00 2007-01-06 19:01:53.404 006 18172.12 53.46 52695.55 88888.00 2007-01-06 19:01:53.904 006 18172.11 53.36 52695.51 88888.00 2007-01-06 19:01:54.404 006 18172.16 53.36 52695.60 88888.00 2007-01-06 19:01:54.904 006 18171.99 53.55 52695.73 88888.00 2007-01-06 19:01:55.404 006 18172.05 53.64 52695.87 88888.00 2007-01-06 19:01:55.904 006 18172.09 53.67 52695.86 88888.00 2007-01-06 19:01:56.404 006 18172.16 53.64 52695.79 88888.00 2007-01-06 19:01:56.904 006 18172.27 53.61 52695.76 88888.00 2007-01-06 19:01:57.404 006 18172.18 53.70 52695.81 88888.00 2007-01-06 19:01:57.904 006 18172.29 53.68 52695.75 88888.00 2007-01-06 19:01:58.404 006 18172.34 53.79 52695.73 88888.00 2007-01-06 19:01:58.904 006 18172.42 53.75 52695.66 88888.00 2007-01-06 19:01:59.404 006 18172.36 53.65 52695.59 88888.00 2007-01-06 19:01:59.904 006 18172.43 53.72 52695.65 88888.00 2007-01-06 19:02:00.404 006 18172.37 53.75 52695.73 88888.00 2007-01-06 19:02:00.904 006 18172.40 53.69 52695.70 88888.00 2007-01-06 19:02:01.404 006 18172.52 53.74 52695.73 88888.00 2007-01-06 19:02:01.904 006 18172.52 53.74 52695.66 88888.00 2007-01-06 19:02:02.404 006 18172.47 53.76 52695.60 88888.00 2007-01-06 19:02:02.904 006 18172.54 53.63 52695.46 88888.00 2007-01-06 19:02:03.404 006 18172.47 53.64 52695.40 88888.00 2007-01-06 19:02:03.904 006 18172.43 53.65 52695.45 88888.00 2007-01-06 19:02:04.404 006 18172.45 53.59 52695.57 88888.00 2007-01-06 19:02:04.904 006 18172.55 53.54 52695.43 88888.00 2007-01-06 19:02:05.404 006 18172.63 53.55 52695.34 88888.00 2007-01-06 19:02:05.904 006 18172.58 53.55 52695.33 88888.00 2007-01-06 19:02:06.404 006 18172.64 53.39 52695.40 88888.00 2007-01-06 19:02:06.904 006 18172.66 53.36 52695.28 88888.00 2007-01-06 19:02:07.404 006 18172.73 53.28 52695.18 88888.00 2007-01-06 19:02:07.904 006 18172.73 53.08 52695.19 88888.00 2007-01-06 19:02:08.404 006 18172.71 53.10 52695.23 88888.00 2007-01-06 19:02:08.904 006 18172.64 53.02 52695.39 88888.00 2007-01-06 19:02:09.404 006 18172.63 52.96 52695.44 88888.00 2007-01-06 19:02:09.904 006 18172.65 52.87 52695.48 88888.00 2007-01-06 19:02:10.404 006 18172.70 52.81 52695.57 88888.00 2007-01-06 19:02:10.904 006 18172.59 52.77 52695.44 88888.00 2007-01-06 19:02:11.404 006 18172.62 52.72 52695.30 88888.00 2007-01-06 19:02:11.904 006 18172.63 52.61 52695.28 88888.00 2007-01-06 19:02:12.404 006 18172.58 52.51 52695.29 88888.00 2007-01-06 19:02:12.904 006 18172.59 52.50 52695.34 88888.00 2007-01-06 19:02:13.404 006 18172.60 52.42 52695.43 88888.00 2007-01-06 19:02:13.904 006 18172.40 52.38 52695.50 88888.00 2007-01-06 19:02:14.404 006 18172.45 52.41 52695.52 88888.00 2007-01-06 19:02:14.904 006 18172.28 52.39 52695.56 88888.00 2007-01-06 19:02:15.404 006 18172.18 52.34 52695.79 88888.00 2007-01-06 19:02:15.904 006 18172.20 52.25 52695.85 88888.00 2007-01-06 19:02:16.404 006 18172.26 52.15 52695.79 88888.00 2007-01-06 19:02:16.904 006 18172.27 52.02 52695.78 88888.00 2007-01-06 19:02:17.404 006 18172.15 51.96 52695.75 88888.00 2007-01-06 19:02:17.904 006 18172.13 51.91 52695.74 88888.00 2007-01-06 19:02:18.404 006 18172.11 51.97 52695.80 88888.00 2007-01-06 19:02:18.904 006 18172.10 51.97 52695.91 88888.00 2007-01-06 19:02:19.404 006 18172.04 51.92 52695.92 88888.00 2007-01-06 19:02:19.904 006 18172.01 51.98 52695.91 88888.00 2007-01-06 19:02:20.404 006 18171.89 51.98 52695.92 88888.00 2007-01-06 19:02:20.904 006 18171.94 51.89 52695.99 88888.00 2007-01-06 19:02:21.404 006 18171.90 52.00 52696.08 88888.00 2007-01-06 19:02:21.904 006 18171.83 51.99 52696.06 88888.00 2007-01-06 19:02:22.404 006 18171.94 51.87 52696.15 88888.00 2007-01-06 19:02:22.904 006 18171.86 51.94 52696.12 88888.00 2007-01-06 19:02:23.404 006 18171.87 51.95 52696.04 88888.00 2007-01-06 19:02:23.904 006 18172.02 51.97 52696.13 88888.00 2007-01-06 19:02:24.404 006 18172.00 52.12 52696.24 88888.00 2007-01-06 19:02:24.904 006 18171.94 52.15 52696.14 88888.00 2007-01-06 19:02:25.404 006 18171.87 52.14 52696.00 88888.00 2007-01-06 19:02:25.904 006 18171.89 52.25 52695.90 88888.00 2007-01-06 19:02:26.404 006 18171.91 52.32 52695.90 88888.00 2007-01-06 19:02:26.904 006 18171.88 52.29 52695.94 88888.00 2007-01-06 19:02:27.404 006 18171.88 52.40 52695.99 88888.00 2007-01-06 19:02:27.904 006 18171.89 52.48 52695.97 88888.00 2007-01-06 19:02:28.404 006 18171.78 52.45 52696.14 88888.00 2007-01-06 19:02:28.904 006 18171.78 52.46 52696.32 88888.00 2007-01-06 19:02:29.404 006 18171.84 52.50 52696.21 88888.00 2007-01-06 19:02:29.904 006 18171.75 52.65 52696.16 88888.00 2007-01-06 19:02:30.404 006 18171.80 52.88 52696.22 88888.00 2007-01-06 19:02:30.904 006 18171.79 52.91 52696.23 88888.00 2007-01-06 19:02:31.404 006 18171.76 52.86 52696.18 88888.00 2007-01-06 19:02:31.904 006 18171.80 52.97 52696.24 88888.00 2007-01-06 19:02:32.404 006 18171.71 53.09 52696.26 88888.00 2007-01-06 19:02:32.904 006 18171.64 53.17 52696.28 88888.00 2007-01-06 19:02:33.404 006 18171.79 53.24 52696.39 88888.00 2007-01-06 19:02:33.904 006 18171.99 53.33 52696.36 88888.00 2007-01-06 19:02:34.404 006 18171.98 53.45 52696.39 88888.00 2007-01-06 19:02:34.904 006 18171.83 53.59 52696.38 88888.00 2007-01-06 19:02:35.404 006 18171.93 53.73 52696.39 88888.00 2007-01-06 19:02:35.904 006 18171.99 53.87 52696.44 88888.00 2007-01-06 19:02:36.404 006 18172.00 53.94 52696.33 88888.00 2007-01-06 19:02:36.904 006 18172.08 53.96 52696.24 88888.00 2007-01-06 19:02:37.404 006 18172.15 53.98 52696.26 88888.00 2007-01-06 19:02:37.904 006 18172.18 53.97 52696.33 88888.00 2007-01-06 19:02:38.404 006 18172.23 54.04 52696.40 88888.00 2007-01-06 19:02:38.904 006 18172.29 54.04 52696.33 88888.00 2007-01-06 19:02:39.404 006 18172.36 54.18 52696.38 88888.00 2007-01-06 19:02:39.904 006 18172.39 54.36 52696.46 88888.00 2007-01-06 19:02:40.404 006 18172.41 54.41 52696.47 88888.00 2007-01-06 19:02:40.904 006 18172.39 54.41 52696.48 88888.00 2007-01-06 19:02:41.404 006 18172.44 54.48 52696.39 88888.00 2007-01-06 19:02:41.904 006 18172.43 54.44 52696.39 88888.00 2007-01-06 19:02:42.404 006 18172.54 54.54 52696.35 88888.00 2007-01-06 19:02:42.904 006 18172.72 54.58 52696.31 88888.00 2007-01-06 19:02:43.404 006 18172.67 54.56 52696.34 88888.00 2007-01-06 19:02:43.904 006 18172.73 54.57 52696.39 88888.00 2007-01-06 19:02:44.404 006 18172.76 54.58 52696.50 88888.00 2007-01-06 19:02:44.904 006 18172.73 54.70 52696.43 88888.00 2007-01-06 19:02:45.404 006 18172.83 54.72 52696.40 88888.00 2007-01-06 19:02:45.904 006 18173.04 54.83 52696.40 88888.00 2007-01-06 19:02:46.404 006 18173.04 54.83 52696.37 88888.00 2007-01-06 19:02:46.904 006 18173.03 54.90 52696.27 88888.00 2007-01-06 19:02:47.404 006 18172.95 54.85 52696.20 88888.00 2007-01-06 19:02:47.904 006 18172.98 54.82 52696.25 88888.00 2007-01-06 19:02:48.404 006 18173.07 54.74 52696.28 88888.00 2007-01-06 19:02:48.904 006 18173.18 54.64 52696.23 88888.00 2007-01-06 19:02:49.404 006 18173.28 54.75 52696.23 88888.00 2007-01-06 19:02:49.904 006 18173.34 54.72 52696.26 88888.00 2007-01-06 19:02:50.404 006 18173.27 54.76 52696.35 88888.00 2007-01-06 19:02:50.904 006 18173.37 54.77 52696.36 88888.00 2007-01-06 19:02:51.404 006 18173.37 54.72 52696.44 88888.00 2007-01-06 19:02:51.904 006 18173.36 54.72 52696.56 88888.00 2007-01-06 19:02:52.404 006 18173.43 54.65 52696.52 88888.00 2007-01-06 19:02:52.904 006 18173.52 54.58 52696.40 88888.00 2007-01-06 19:02:53.404 006 18173.54 54.57 52696.33 88888.00 2007-01-06 19:02:53.904 006 18173.51 54.63 52696.31 88888.00 2007-01-06 19:02:54.404 006 18173.56 54.62 52696.26 88888.00 2007-01-06 19:02:54.904 006 18173.51 54.71 52696.36 88888.00 2007-01-06 19:02:55.404 006 18173.61 54.78 52696.36 88888.00 2007-01-06 19:02:55.904 006 18173.61 54.78 52696.23 88888.00 2007-01-06 19:02:56.404 006 18173.65 54.79 52696.25 88888.00 2007-01-06 19:02:56.904 006 18173.69 54.70 52696.25 88888.00 2007-01-06 19:02:57.404 006 18173.58 54.68 52696.18 88888.00 2007-01-06 19:02:57.904 006 18173.64 54.71 52696.27 88888.00 2007-01-06 19:02:58.404 006 18173.63 54.74 52696.39 88888.00 2007-01-06 19:02:58.904 006 18173.60 54.69 52696.48 88888.00 2007-01-06 19:02:59.404 006 18173.56 54.61 52696.54 88888.00 2007-01-06 19:02:59.904 006 18173.53 54.55 52696.59 88888.00 2007-01-06 19:03:00.404 006 18173.65 54.64 52696.48 88888.00 2007-01-06 19:03:00.904 006 18173.61 54.59 52696.39 88888.00 2007-01-06 19:03:01.404 006 18173.51 54.55 52696.40 88888.00 2007-01-06 19:03:01.904 006 18173.50 54.57 52696.43 88888.00 2007-01-06 19:03:02.404 006 18173.59 54.56 52696.55 88888.00 2007-01-06 19:03:02.904 006 18173.62 54.62 52696.38 88888.00 2007-01-06 19:03:03.404 006 18173.73 54.54 52696.48 88888.00 2007-01-06 19:03:03.904 006 18173.50 54.45 52696.49 88888.00 2007-01-06 19:03:04.404 006 18173.42 54.45 52696.50 88888.00 2007-01-06 19:03:04.904 006 18173.35 54.51 52696.44 88888.00 2007-01-06 19:03:05.404 006 18173.30 54.53 52696.44 88888.00 2007-01-06 19:03:05.904 006 18173.29 54.53 52696.46 88888.00 2007-01-06 19:03:06.404 006 18173.32 54.48 52696.57 88888.00 2007-01-06 19:03:06.904 006 18173.26 54.44 52696.62 88888.00 2007-01-06 19:03:07.404 006 18173.18 54.42 52696.64 88888.00 2007-01-06 19:03:07.904 006 18172.98 54.34 52696.75 88888.00 2007-01-06 19:03:08.404 006 18172.96 54.23 52696.85 88888.00 2007-01-06 19:03:08.904 006 18172.93 54.28 52696.82 88888.00 2007-01-06 19:03:09.404 006 18172.89 54.25 52696.75 88888.00 2007-01-06 19:03:09.904 006 18172.93 54.19 52696.69 88888.00 2007-01-06 19:03:10.404 006 18172.93 54.24 52696.57 88888.00 2007-01-06 19:03:10.904 006 18172.84 54.20 52696.59 88888.00 2007-01-06 19:03:11.404 006 18172.84 54.21 52696.52 88888.00 2007-01-06 19:03:11.904 006 18172.81 54.26 52696.50 88888.00 2007-01-06 19:03:12.404 006 18172.74 54.24 52696.56 88888.00 2007-01-06 19:03:12.904 006 18172.69 54.21 52696.49 88888.00 2007-01-06 19:03:13.404 006 18172.62 54.13 52696.54 88888.00 2007-01-06 19:03:13.904 006 18172.40 54.07 52696.69 88888.00 2007-01-06 19:03:14.404 006 18172.42 53.86 52696.74 88888.00 2007-01-06 19:03:14.904 006 18172.44 53.79 52696.85 88888.00 2007-01-06 19:03:15.404 006 18172.29 53.81 52696.85 88888.00 2007-01-06 19:03:15.904 006 18172.18 53.84 52696.81 88888.00 2007-01-06 19:03:16.404 006 18172.12 53.82 52696.85 88888.00 2007-01-06 19:03:16.904 006 18172.11 53.74 52696.81 88888.00 2007-01-06 19:03:17.404 006 18172.21 53.71 52696.79 88888.00 2007-01-06 19:03:17.904 006 18172.19 53.79 52696.85 88888.00 2007-01-06 19:03:18.404 006 18172.08 53.81 52696.85 88888.00 2007-01-06 19:03:18.904 006 18171.94 53.76 52696.86 88888.00 2007-01-06 19:03:19.404 006 18171.97 53.78 52696.86 88888.00 2007-01-06 19:03:19.904 006 18171.76 53.80 52696.80 88888.00 2007-01-06 19:03:20.404 006 18171.68 53.82 52696.70 88888.00 2007-01-06 19:03:20.904 006 18171.73 53.84 52696.66 88888.00 2007-01-06 19:03:21.404 006 18171.80 53.82 52696.67 88888.00 2007-01-06 19:03:21.904 006 18171.84 53.89 52696.70 88888.00 2007-01-06 19:03:22.404 006 18171.73 53.97 52696.74 88888.00 2007-01-06 19:03:22.904 006 18171.64 53.90 52696.80 88888.00 2007-01-06 19:03:23.404 006 18171.71 53.81 52696.82 88888.00 2007-01-06 19:03:23.904 006 18171.64 53.85 52696.81 88888.00 2007-01-06 19:03:24.404 006 18171.53 53.96 52696.66 88888.00 2007-01-06 19:03:24.904 006 18171.58 53.84 52696.74 88888.00 2007-01-06 19:03:25.404 006 18171.56 53.84 52696.90 88888.00 2007-01-06 19:03:25.904 006 18171.47 53.89 52696.80 88888.00 2007-01-06 19:03:26.404 006 18171.41 53.88 52696.75 88888.00 2007-01-06 19:03:26.904 006 18171.45 53.92 52696.79 88888.00 2007-01-06 19:03:27.404 006 18171.39 53.94 52696.83 88888.00 2007-01-06 19:03:27.904 006 18171.45 53.98 52696.85 88888.00 2007-01-06 19:03:28.404 006 18171.58 54.04 52696.78 88888.00 2007-01-06 19:03:28.904 006 18171.67 54.02 52696.70 88888.00 2007-01-06 19:03:29.404 006 18171.52 54.06 52696.73 88888.00 2007-01-06 19:03:29.904 006 18171.28 54.16 52696.82 88888.00 2007-01-06 19:03:30.404 006 18171.19 54.14 52696.91 88888.00 2007-01-06 19:03:30.904 006 18171.24 54.16 52696.76 88888.00 2007-01-06 19:03:31.404 006 18171.24 54.02 52696.76 88888.00 2007-01-06 19:03:31.904 006 18171.18 53.96 52696.76 88888.00 2007-01-06 19:03:32.404 006 18171.23 54.04 52696.72 88888.00 2007-01-06 19:03:32.904 006 18171.23 54.12 52696.54 88888.00 2007-01-06 19:03:33.404 006 18171.21 54.15 52696.50 88888.00 2007-01-06 19:03:33.904 006 18171.14 54.11 52696.46 88888.00 2007-01-06 19:03:34.404 006 18171.14 54.17 52696.34 88888.00 2007-01-06 19:03:34.904 006 18171.04 54.18 52696.31 88888.00 2007-01-06 19:03:35.404 006 18171.06 54.21 52696.31 88888.00 2007-01-06 19:03:35.904 006 18171.01 54.16 52696.49 88888.00 2007-01-06 19:03:36.404 006 18171.00 54.09 52696.55 88888.00 2007-01-06 19:03:36.904 006 18171.11 54.12 52696.45 88888.00 2007-01-06 19:03:37.404 006 18171.06 54.17 52696.34 88888.00 2007-01-06 19:03:37.904 006 18171.06 54.07 52696.28 88888.00 2007-01-06 19:03:38.404 006 18171.06 53.99 52696.23 88888.00 2007-01-06 19:03:38.904 006 18171.04 53.99 52696.23 88888.00 2007-01-06 19:03:39.404 006 18170.95 53.99 52696.24 88888.00 2007-01-06 19:03:39.904 006 18171.01 54.06 52696.18 88888.00 2007-01-06 19:03:40.404 006 18170.87 54.03 52696.17 88888.00 2007-01-06 19:03:40.904 006 18170.85 54.02 52696.08 88888.00 2007-01-06 19:03:41.404 006 18170.88 53.96 52695.96 88888.00 2007-01-06 19:03:41.904 006 18170.85 54.02 52696.03 88888.00 2007-01-06 19:03:42.404 006 18170.82 54.01 52696.00 88888.00 2007-01-06 19:03:42.904 006 18170.90 53.98 52696.00 88888.00 2007-01-06 19:03:43.404 006 18170.82 53.94 52695.98 88888.00 2007-01-06 19:03:43.904 006 18170.80 53.95 52695.92 88888.00 2007-01-06 19:03:44.404 006 18170.70 53.95 52695.90 88888.00 2007-01-06 19:03:44.904 006 18170.68 53.95 52696.00 88888.00 2007-01-06 19:03:45.404 006 18170.71 53.88 52695.96 88888.00 2007-01-06 19:03:45.904 006 18170.68 53.92 52696.01 88888.00 2007-01-06 19:03:46.404 006 18170.53 53.86 52696.17 88888.00 2007-01-06 19:03:46.904 006 18170.43 53.80 52696.14 88888.00 2007-01-06 19:03:47.404 006 18170.42 53.74 52696.02 88888.00 2007-01-06 19:03:47.904 006 18170.52 53.79 52695.98 88888.00 2007-01-06 19:03:48.404 006 18170.53 53.84 52695.90 88888.00 2007-01-06 19:03:48.904 006 18170.60 53.78 52695.91 88888.00 2007-01-06 19:03:49.404 006 18170.45 53.85 52695.89 88888.00 2007-01-06 19:03:49.904 006 18170.39 53.84 52696.00 88888.00 2007-01-06 19:03:50.404 006 18170.33 53.79 52695.97 88888.00 2007-01-06 19:03:50.904 006 18170.37 53.79 52695.99 88888.00 2007-01-06 19:03:51.404 006 18170.39 53.77 52695.83 88888.00 2007-01-06 19:03:51.904 006 18170.37 53.81 52695.77 88888.00 2007-01-06 19:03:52.404 006 18170.33 53.78 52695.89 88888.00 2007-01-06 19:03:52.904 006 18170.31 53.78 52695.83 88888.00 2007-01-06 19:03:53.404 006 18170.39 53.72 52695.79 88888.00 2007-01-06 19:03:53.904 006 18170.38 53.71 52695.77 88888.00 2007-01-06 19:03:54.404 006 18170.33 53.79 52695.81 88888.00 2007-01-06 19:03:54.904 006 18170.36 53.80 52695.82 88888.00 2007-01-06 19:03:55.404 006 18170.41 53.76 52695.91 88888.00 2007-01-06 19:03:55.904 006 18170.38 53.75 52695.89 88888.00 2007-01-06 19:03:56.404 006 18170.25 53.76 52695.87 88888.00 2007-01-06 19:03:56.904 006 18170.15 53.78 52695.85 88888.00 2007-01-06 19:03:57.404 006 18170.17 53.94 52695.88 88888.00 2007-01-06 19:03:57.904 006 18170.26 53.96 52696.03 88888.00 2007-01-06 19:03:58.404 006 18170.25 53.91 52696.18 88888.00 2007-01-06 19:03:58.904 006 18170.30 53.91 52696.21 88888.00 2007-01-06 19:03:59.404 006 18170.26 53.87 52696.14 88888.00 2007-01-06 19:03:59.904 006 18170.25 53.86 52696.02 88888.00 2007-01-06 19:04:00.404 006 18170.19 53.92 52696.08 88888.00 2007-01-06 19:04:00.904 006 18170.24 54.00 52695.99 88888.00 2007-01-06 19:04:01.404 006 18170.38 54.01 52696.18 88888.00 2007-01-06 19:04:01.904 006 18170.37 54.07 52696.34 88888.00 2007-01-06 19:04:02.404 006 18170.32 54.12 52696.31 88888.00 2007-01-06 19:04:02.904 006 18170.28 54.10 52696.37 88888.00 2007-01-06 19:04:03.404 006 18170.25 54.00 52696.26 88888.00 2007-01-06 19:04:03.904 006 18170.28 53.99 52696.18 88888.00 2007-01-06 19:04:04.404 006 18170.34 54.07 52696.22 88888.00 2007-01-06 19:04:04.904 006 18170.43 54.06 52696.21 88888.00 2007-01-06 19:04:05.404 006 18170.48 54.07 52696.22 88888.00 2007-01-06 19:04:05.904 006 18170.43 54.10 52696.14 88888.00 2007-01-06 19:04:06.404 006 18170.46 54.12 52696.12 88888.00 2007-01-06 19:04:06.904 006 18170.61 54.09 52696.21 88888.00 2007-01-06 19:04:07.404 006 18170.69 53.90 52696.15 88888.00 2007-01-06 19:04:07.904 006 18170.68 54.03 52696.08 88888.00 2007-01-06 19:04:08.404 006 18170.69 54.10 52696.03 88888.00 2007-01-06 19:04:08.904 006 18170.59 54.00 52695.92 88888.00 2007-01-06 19:04:09.404 006 18170.63 54.15 52695.92 88888.00 2007-01-06 19:04:09.904 006 18170.71 54.24 52696.01 88888.00 2007-01-06 19:04:10.404 006 18170.78 54.25 52696.00 88888.00 2007-01-06 19:04:10.904 006 18170.80 54.20 52696.05 88888.00 2007-01-06 19:04:11.404 006 18170.86 54.16 52696.18 88888.00 2007-01-06 19:04:11.904 006 18170.78 54.13 52696.06 88888.00 2007-01-06 19:04:12.404 006 18170.75 54.18 52695.98 88888.00 2007-01-06 19:04:12.904 006 18170.81 54.07 52696.03 88888.00 2007-01-06 19:04:13.404 006 18170.96 54.11 52696.06 88888.00 2007-01-06 19:04:13.904 006 18170.93 54.13 52696.01 88888.00 2007-01-06 19:04:14.404 006 18170.82 54.01 52695.91 88888.00 2007-01-06 19:04:14.904 006 18170.90 54.04 52695.93 88888.00 2007-01-06 19:04:15.404 006 18171.06 54.02 52695.82 88888.00 2007-01-06 19:04:15.904 006 18170.99 53.97 52695.71 88888.00 2007-01-06 19:04:16.404 006 18171.01 54.02 52695.85 88888.00 2007-01-06 19:04:16.904 006 18170.96 53.99 52695.98 88888.00 2007-01-06 19:04:17.404 006 18170.91 53.96 52696.04 88888.00 2007-01-06 19:04:17.904 006 18170.92 54.01 52695.97 88888.00 2007-01-06 19:04:18.404 006 18171.03 53.87 52695.92 88888.00 2007-01-06 19:04:18.904 006 18171.02 53.81 52695.86 88888.00 2007-01-06 19:04:19.404 006 18171.07 53.73 52695.99 88888.00 2007-01-06 19:04:19.904 006 18171.02 53.76 52696.02 88888.00 2007-01-06 19:04:20.404 006 18171.13 53.82 52695.96 88888.00 2007-01-06 19:04:20.904 006 18171.22 53.75 52695.86 88888.00 2007-01-06 19:04:21.404 006 18171.18 53.74 52695.87 88888.00 2007-01-06 19:04:21.904 006 18171.28 53.81 52695.96 88888.00 2007-01-06 19:04:22.404 006 18171.31 53.82 52695.91 88888.00 2007-01-06 19:04:22.904 006 18171.39 53.84 52695.81 88888.00 2007-01-06 19:04:23.404 006 18171.26 53.89 52695.75 88888.00 2007-01-06 19:04:23.904 006 18171.06 53.89 52695.96 88888.00 2007-01-06 19:04:24.404 006 18171.15 53.87 52695.96 88888.00 2007-01-06 19:04:24.904 006 18171.14 53.97 52695.85 88888.00 2007-01-06 19:04:25.404 006 18171.24 54.01 52695.86 88888.00 2007-01-06 19:04:25.904 006 18171.14 54.00 52695.93 88888.00 2007-01-06 19:04:26.404 006 18171.12 53.96 52695.99 88888.00 2007-01-06 19:04:26.904 006 18171.17 53.94 52695.88 88888.00 2007-01-06 19:04:27.404 006 18171.22 53.99 52695.80 88888.00 2007-01-06 19:04:27.904 006 18171.25 54.05 52695.85 88888.00 2007-01-06 19:04:28.404 006 18171.37 54.06 52695.92 88888.00 2007-01-06 19:04:28.904 006 18171.41 54.10 52695.83 88888.00 2007-01-06 19:04:29.404 006 18171.37 54.25 52695.83 88888.00 2007-01-06 19:04:29.904 006 18171.51 54.18 52695.79 88888.00 2007-01-06 19:04:30.404 006 18171.63 54.20 52695.82 88888.00 2007-01-06 19:04:30.904 006 18171.79 54.23 52695.78 88888.00 2007-01-06 19:04:31.404 006 18171.71 54.34 52695.83 88888.00 2007-01-06 19:04:31.904 006 18171.58 54.36 52696.00 88888.00 2007-01-06 19:04:32.404 006 18171.51 54.45 52696.11 88888.00 2007-01-06 19:04:32.904 006 18171.73 54.52 52696.06 88888.00 2007-01-06 19:04:33.404 006 18171.87 54.65 52695.99 88888.00 2007-01-06 19:04:33.904 006 18171.94 54.83 52696.00 88888.00 2007-01-06 19:04:34.404 006 18171.86 55.03 52695.97 88888.00 2007-01-06 19:04:34.904 006 18171.85 55.12 52695.94 88888.00 2007-01-06 19:04:35.404 006 18172.07 55.19 52695.99 88888.00 2007-01-06 19:04:35.904 006 18172.20 55.20 52696.06 88888.00 2007-01-06 19:04:36.401 006 18172.22 55.29 52695.99 88888.00 2007-01-06 19:04:36.901 006 18172.28 55.22 52696.06 88888.00 2007-01-06 19:04:37.401 006 18172.21 55.25 52696.06 88888.00 2007-01-06 19:04:37.901 006 18172.28 55.42 52696.08 88888.00 2007-01-06 19:04:38.401 006 18172.42 55.50 52696.13 88888.00 2007-01-06 19:04:38.901 006 18172.62 55.61 52696.20 88888.00 2007-01-06 19:04:39.401 006 18172.73 55.69 52696.13 88888.00 2007-01-06 19:04:39.901 006 18172.76 55.63 52696.11 88888.00 2007-01-06 19:04:40.401 006 18172.75 55.73 52696.08 88888.00 2007-01-06 19:04:40.901 006 18172.87 55.85 52696.16 88888.00 2007-01-06 19:04:41.401 006 18172.77 55.85 52696.12 88888.00 2007-01-06 19:04:41.901 006 18172.88 55.70 52696.05 88888.00 2007-01-06 19:04:42.401 006 18172.98 55.72 52696.05 88888.00 2007-01-06 19:04:42.901 006 18172.96 55.70 52696.10 88888.00 2007-01-06 19:04:43.401 006 18172.98 55.54 52696.23 88888.00 2007-01-06 19:04:43.901 006 18173.09 55.64 52696.17 88888.00 2007-01-06 19:04:44.401 006 18173.14 55.78 52696.14 88888.00 2007-01-06 19:04:44.901 006 18173.18 55.90 52696.21 88888.00 2007-01-06 19:04:45.401 006 18173.15 55.96 52696.13 88888.00 2007-01-06 19:04:45.901 006 18173.14 55.87 52696.06 88888.00 2007-01-06 19:04:46.401 006 18173.19 55.87 52696.11 88888.00 2007-01-06 19:04:46.901 006 18173.18 55.89 52696.08 88888.00 2007-01-06 19:04:47.401 006 18173.21 55.83 52695.89 88888.00 2007-01-06 19:04:47.901 006 18173.28 55.82 52695.96 88888.00 2007-01-06 19:04:48.401 006 18173.24 55.92 52696.14 88888.00 2007-01-06 19:04:48.901 006 18173.30 55.94 52696.15 88888.00 2007-01-06 19:04:49.401 006 18173.39 55.88 52696.09 88888.00 2007-01-06 19:04:49.901 006 18173.47 55.81 52696.23 88888.00 2007-01-06 19:04:50.401 006 18173.42 55.66 52696.22 88888.00 2007-01-06 19:04:50.901 006 18173.41 55.67 52696.13 88888.00 2007-01-06 19:04:51.401 006 18173.46 55.63 52696.10 88888.00 2007-01-06 19:04:51.901 006 18173.53 55.62 52696.09 88888.00 2007-01-06 19:04:52.401 006 18173.52 55.52 52696.14 88888.00 2007-01-06 19:04:52.901 006 18173.63 55.48 52696.13 88888.00 2007-01-06 19:04:53.401 006 18173.63 55.51 52696.09 88888.00 2007-01-06 19:04:53.901 006 18173.53 55.49 52696.08 88888.00 2007-01-06 19:04:54.401 006 18173.53 55.42 52696.00 88888.00 2007-01-06 19:04:54.901 006 18173.57 55.50 52696.10 88888.00 2007-01-06 19:04:55.401 006 18173.62 55.43 52696.13 88888.00 2007-01-06 19:04:55.901 006 18173.70 55.24 52696.02 88888.00 2007-01-06 19:04:56.401 006 18173.81 55.22 52696.00 88888.00 2007-01-06 19:04:56.901 006 18173.56 55.32 52695.94 88888.00 2007-01-06 19:04:57.401 006 18173.49 55.28 52695.90 88888.00 2007-01-06 19:04:57.901 006 18173.50 55.24 52696.06 88888.00 2007-01-06 19:04:58.401 006 18173.54 55.24 52696.17 88888.00 2007-01-06 19:04:58.901 006 18173.62 55.23 52696.33 88888.00 2007-01-06 19:04:59.401 006 18173.59 55.16 52696.26 88888.00 2007-01-06 19:04:59.901 006 18173.61 55.10 52696.31 88888.00 2007-01-06 19:05:00.401 006 18173.70 55.06 52696.39 88888.00 2007-01-06 19:05:00.901 006 18173.58 55.08 52696.34 88888.00 2007-01-06 19:05:01.401 006 18173.58 55.07 52696.25 88888.00 2007-01-06 19:05:01.901 006 18173.49 55.03 52696.18 88888.00 2007-01-06 19:05:02.401 006 18173.43 55.06 52696.20 88888.00 2007-01-06 19:05:02.901 006 18173.46 55.06 52696.20 88888.00 2007-01-06 19:05:03.401 006 18173.42 54.95 52696.17 88888.00 2007-01-06 19:05:03.901 006 18173.46 54.86 52696.14 88888.00 2007-01-06 19:05:04.401 006 18173.48 54.78 52696.20 88888.00 2007-01-06 19:05:04.901 006 18173.40 54.85 52696.16 88888.00 2007-01-06 19:05:05.401 006 18173.40 54.86 52696.05 88888.00 2007-01-06 19:05:05.901 006 18173.37 54.85 52695.96 88888.00 2007-01-06 19:05:06.401 006 18173.31 54.90 52695.99 88888.00 2007-01-06 19:05:06.901 006 18173.31 54.86 52695.96 88888.00 2007-01-06 19:05:07.401 006 18173.30 54.73 52695.96 88888.00 2007-01-06 19:05:07.901 006 18173.23 54.77 52695.97 88888.00 2007-01-06 19:05:08.401 006 18173.20 54.84 52696.15 88888.00 2007-01-06 19:05:08.901 006 18173.16 54.79 52696.12 88888.00 2007-01-06 19:05:09.401 006 18173.12 54.73 52696.06 88888.00 2007-01-06 19:05:09.901 006 18172.99 54.65 52696.06 88888.00 2007-01-06 19:05:10.401 006 18173.05 54.62 52696.17 88888.00 2007-01-06 19:05:10.901 006 18173.16 54.63 52696.21 88888.00 2007-01-06 19:05:11.401 006 18172.98 54.59 52696.21 88888.00 2007-01-06 19:05:11.901 006 18172.97 54.56 52696.20 88888.00 2007-01-06 19:05:12.401 006 18172.92 54.53 52696.13 88888.00 2007-01-06 19:05:12.901 006 18172.91 54.59 52696.24 88888.00 2007-01-06 19:05:13.401 006 18172.81 54.55 52696.34 88888.00 2007-01-06 19:05:13.901 006 18172.76 54.48 52696.38 88888.00 2007-01-06 19:05:14.401 006 18172.81 54.37 52696.44 88888.00 2007-01-06 19:05:14.901 006 18172.70 54.29 52696.40 88888.00 2007-01-06 19:05:15.401 006 18172.54 54.23 52696.39 88888.00 2007-01-06 19:05:15.901 006 18172.52 54.26 52696.29 88888.00 2007-01-06 19:05:16.401 006 18172.55 54.21 52696.31 88888.00 2007-01-06 19:05:16.901 006 18172.58 54.12 52696.35 88888.00 2007-01-06 19:05:17.401 006 18172.63 54.09 52696.27 88888.00 2007-01-06 19:05:17.901 006 18172.62 54.15 52696.26 88888.00 2007-01-06 19:05:18.401 006 18172.56 54.14 52696.18 88888.00 2007-01-06 19:05:18.901 006 18172.62 54.04 52696.27 88888.00 2007-01-06 19:05:19.401 006 18172.56 54.03 52696.26 88888.00 2007-01-06 19:05:19.901 006 18172.61 54.03 52696.06 88888.00 2007-01-06 19:05:20.401 006 18172.74 53.99 52696.15 88888.00 2007-01-06 19:05:20.901 006 18172.72 54.10 52696.26 88888.00 2007-01-06 19:05:21.401 006 18172.73 54.11 52696.25 88888.00 2007-01-06 19:05:21.901 006 18172.69 53.95 52696.35 88888.00 2007-01-06 19:05:22.401 006 18172.70 54.04 52696.32 88888.00 2007-01-06 19:05:22.901 006 18172.74 54.02 52696.26 88888.00 2007-01-06 19:05:23.401 006 18172.63 53.98 52696.11 88888.00 2007-01-06 19:05:23.901 006 18172.65 54.00 52696.02 88888.00 2007-01-06 19:05:24.401 006 18172.64 53.99 52696.00 88888.00 2007-01-06 19:05:24.901 006 18172.72 54.03 52695.96 88888.00 2007-01-06 19:05:25.401 006 18172.81 54.03 52696.01 88888.00 2007-01-06 19:05:25.901 006 18172.81 54.08 52696.04 88888.00 2007-01-06 19:05:26.401 006 18172.64 54.10 52695.97 88888.00 2007-01-06 19:05:26.901 006 18172.72 54.06 52695.83 88888.00 2007-01-06 19:05:27.401 006 18172.81 54.09 52695.80 88888.00 2007-01-06 19:05:27.901 006 18172.82 54.12 52695.90 88888.00 2007-01-06 19:05:28.401 006 18172.76 54.06 52695.88 88888.00 2007-01-06 19:05:28.901 006 18172.78 54.10 52695.88 88888.00 2007-01-06 19:05:29.401 006 18172.80 54.06 52696.12 88888.00 2007-01-06 19:05:29.901 006 18172.88 54.03 52696.15 88888.00 2007-01-06 19:05:30.401 006 18172.98 54.02 52696.12 88888.00 2007-01-06 19:05:30.901 006 18173.04 54.10 52696.20 88888.00 2007-01-06 19:05:31.401 006 18173.04 54.11 52696.14 88888.00 2007-01-06 19:05:31.901 006 18173.05 54.03 52696.08 88888.00 2007-01-06 19:05:32.401 006 18173.05 54.08 52696.01 88888.00 2007-01-06 19:05:32.901 006 18173.04 54.10 52696.04 88888.00 2007-01-06 19:05:33.401 006 18172.98 54.05 52696.18 88888.00 2007-01-06 19:05:33.901 006 18172.99 54.11 52696.28 88888.00 2007-01-06 19:05:34.401 006 18173.03 54.23 52696.09 88888.00 2007-01-06 19:05:34.901 006 18173.09 54.24 52695.94 88888.00 2007-01-06 19:05:35.401 006 18173.23 54.18 52695.99 88888.00 2007-01-06 19:05:35.901 006 18173.41 54.22 52696.11 88888.00 2007-01-06 19:05:36.401 006 18173.38 54.28 52696.13 88888.00 2007-01-06 19:05:36.901 006 18173.38 54.26 52696.09 88888.00 2007-01-06 19:05:37.401 006 18173.42 54.23 52696.04 88888.00 2007-01-06 19:05:37.901 006 18173.38 54.20 52696.16 88888.00 2007-01-06 19:05:38.401 006 18173.39 54.28 52696.23 88888.00 2007-01-06 19:05:38.901 006 18173.50 54.36 52696.16 88888.00 2007-01-06 19:05:39.401 006 18173.51 54.38 52696.26 88888.00 2007-01-06 19:05:39.901 006 18173.31 54.32 52696.22 88888.00 2007-01-06 19:05:40.401 006 18173.40 54.41 52696.17 88888.00 2007-01-06 19:05:40.901 006 18173.51 54.58 52696.13 88888.00 2007-01-06 19:05:41.401 006 18173.49 54.63 52696.16 88888.00 2007-01-06 19:05:41.901 006 18173.49 54.56 52696.18 88888.00 2007-01-06 19:05:42.401 006 18173.48 54.68 52696.28 88888.00 2007-01-06 19:05:42.901 006 18173.41 54.73 52696.22 88888.00 2007-01-06 19:05:43.401 006 18173.51 54.77 52696.17 88888.00 2007-01-06 19:05:43.901 006 18173.56 54.76 52696.21 88888.00 2007-01-06 19:05:44.401 006 18173.47 54.84 52696.14 88888.00 2007-01-06 19:05:44.901 006 18173.46 54.92 52696.17 88888.00 2007-01-06 19:05:45.401 006 18173.51 54.89 52696.15 88888.00 2007-01-06 19:05:45.901 006 18173.61 54.91 52696.12 88888.00 2007-01-06 19:05:46.401 006 18173.61 54.95 52696.12 88888.00 2007-01-06 19:05:46.901 006 18173.56 54.81 52696.15 88888.00 2007-01-06 19:05:47.401 006 18173.57 54.73 52696.17 88888.00 2007-01-06 19:05:47.901 006 18173.48 54.86 52696.27 88888.00 2007-01-06 19:05:48.401 006 18173.62 54.96 52696.35 88888.00 2007-01-06 19:05:48.901 006 18173.64 55.03 52696.36 88888.00 2007-01-06 19:05:49.401 006 18173.65 55.01 52696.24 88888.00 2007-01-06 19:05:49.901 006 18173.74 54.98 52696.25 88888.00 2007-01-06 19:05:50.401 006 18173.99 54.99 52696.31 88888.00 2007-01-06 19:05:50.901 006 18173.84 55.09 52696.39 88888.00 2007-01-06 19:05:51.401 006 18173.90 55.17 52696.34 88888.00 2007-01-06 19:05:51.901 006 18173.84 55.17 52696.34 88888.00 2007-01-06 19:05:52.401 006 18173.68 55.09 52696.33 88888.00 2007-01-06 19:05:52.901 006 18173.63 55.12 52696.52 88888.00 2007-01-06 19:05:53.401 006 18173.72 55.24 52696.52 88888.00 2007-01-06 19:05:53.901 006 18173.75 55.22 52696.58 88888.00 2007-01-06 19:05:54.401 006 18173.70 55.32 52696.40 88888.00 2007-01-06 19:05:54.901 006 18173.65 55.36 52696.36 88888.00 2007-01-06 19:05:55.401 006 18173.69 55.37 52696.40 88888.00 2007-01-06 19:05:55.901 006 18173.68 55.42 52696.49 88888.00 2007-01-06 19:05:56.401 006 18173.73 55.38 52696.33 88888.00 2007-01-06 19:05:56.901 006 18173.65 55.36 52696.35 88888.00 2007-01-06 19:05:57.401 006 18173.69 55.46 52696.48 88888.00 2007-01-06 19:05:57.901 006 18173.86 55.47 52696.51 88888.00 2007-01-06 19:05:58.401 006 18173.91 55.56 52696.41 88888.00 2007-01-06 19:05:58.901 006 18173.89 55.61 52696.51 88888.00 2007-01-06 19:05:59.401 006 18173.83 55.67 52696.50 88888.00 2007-01-06 19:05:59.901 006 18173.80 55.62 52696.50 88888.00 2007-01-06 19:06:00.401 006 18173.82 55.64 52696.48 88888.00 2007-01-06 19:06:00.901 006 18173.96 55.67 52696.59 88888.00 2007-01-06 19:06:01.401 006 18173.89 55.78 52696.74 88888.00 2007-01-06 19:06:01.901 006 18173.83 55.67 52696.72 88888.00 2007-01-06 19:06:02.401 006 18173.83 55.73 52696.69 88888.00 2007-01-06 19:06:02.901 006 18174.05 55.88 52696.74 88888.00 2007-01-06 19:06:03.401 006 18174.01 55.89 52696.78 88888.00 2007-01-06 19:06:03.901 006 18174.02 55.91 52696.78 88888.00 2007-01-06 19:06:04.401 006 18174.03 55.85 52696.79 88888.00 2007-01-06 19:06:04.901 006 18174.02 55.82 52696.85 88888.00 2007-01-06 19:06:05.401 006 18173.93 55.95 52696.81 88888.00 2007-01-06 19:06:05.901 006 18173.97 55.96 52696.72 88888.00 2007-01-06 19:06:06.401 006 18174.03 55.91 52696.73 88888.00 2007-01-06 19:06:06.901 006 18174.05 56.00 52696.62 88888.00 2007-01-06 19:06:07.401 006 18173.96 55.98 52696.60 88888.00 2007-01-06 19:06:07.901 006 18173.97 55.91 52696.63 88888.00 2007-01-06 19:06:08.401 006 18173.95 56.03 52696.52 88888.00 2007-01-06 19:06:08.901 006 18173.95 56.04 52696.57 88888.00 2007-01-06 19:06:09.401 006 18174.00 56.10 52696.61 88888.00 2007-01-06 19:06:09.901 006 18174.10 56.12 52696.68 88888.00 2007-01-06 19:06:10.401 006 18174.14 56.04 52696.76 88888.00 2007-01-06 19:06:10.901 006 18174.04 56.03 52696.85 88888.00 2007-01-06 19:06:11.401 006 18173.99 56.02 52696.93 88888.00 2007-01-06 19:06:11.901 006 18173.96 56.15 52696.85 88888.00 2007-01-06 19:06:12.401 006 18174.05 56.14 52696.69 88888.00 2007-01-06 19:06:12.901 006 18174.22 56.10 52696.75 88888.00 2007-01-06 19:06:13.401 006 18174.24 56.02 52696.68 88888.00 2007-01-06 19:06:13.901 006 18174.19 56.00 52696.62 88888.00 2007-01-06 19:06:14.401 006 18174.22 55.99 52696.62 88888.00 2007-01-06 19:06:14.901 006 18174.18 55.97 52696.72 88888.00 2007-01-06 19:06:15.401 006 18174.07 55.98 52696.78 88888.00 2007-01-06 19:06:15.901 006 18174.17 55.94 52696.76 88888.00 2007-01-06 19:06:16.401 006 18174.18 55.91 52696.73 88888.00 2007-01-06 19:06:16.901 006 18174.24 55.83 52696.64 88888.00 2007-01-06 19:06:17.401 006 18174.26 55.78 52696.61 88888.00 2007-01-06 19:06:17.901 006 18174.21 55.74 52696.59 88888.00 2007-01-06 19:06:18.401 006 18174.18 55.72 52696.63 88888.00 2007-01-06 19:06:18.901 006 18174.24 55.66 52696.69 88888.00 2007-01-06 19:06:19.401 006 18174.26 55.56 52696.67 88888.00 2007-01-06 19:06:19.901 006 18174.23 55.53 52696.76 88888.00 2007-01-06 19:06:20.401 006 18174.12 55.56 52696.94 88888.00 2007-01-06 19:06:20.901 006 18174.13 55.54 52696.87 88888.00 2007-01-06 19:06:21.401 006 18174.18 55.53 52696.92 88888.00 2007-01-06 19:06:21.901 006 18174.11 55.44 52696.83 88888.00 2007-01-06 19:06:22.401 006 18173.97 55.43 52696.83 88888.00 2007-01-06 19:06:22.901 006 18173.92 55.36 52696.78 88888.00 2007-01-06 19:06:23.401 006 18173.86 55.26 52696.73 88888.00 2007-01-06 19:06:23.901 006 18173.84 55.26 52696.71 88888.00 2007-01-06 19:06:24.401 006 18173.75 55.29 52696.72 88888.00 2007-01-06 19:06:24.901 006 18173.80 55.22 52696.70 88888.00 2007-01-06 19:06:25.401 006 18173.68 55.15 52696.79 88888.00 2007-01-06 19:06:25.901 006 18173.61 55.09 52696.78 88888.00 2007-01-06 19:06:26.401 006 18173.59 55.08 52696.76 88888.00 2007-01-06 19:06:26.901 006 18173.57 55.03 52696.78 88888.00 2007-01-06 19:06:27.401 006 18173.56 54.95 52696.92 88888.00 2007-01-06 19:06:27.901 006 18173.42 54.87 52696.94 88888.00 2007-01-06 19:06:28.401 006 18173.30 54.80 52696.78 88888.00 2007-01-06 19:06:28.901 006 18173.30 54.73 52696.75 88888.00 2007-01-06 19:06:29.401 006 18173.18 54.67 52696.76 88888.00 2007-01-06 19:06:29.901 006 18173.13 54.64 52696.68 88888.00 2007-01-06 19:06:30.401 006 18173.02 54.55 52696.74 88888.00 2007-01-06 19:06:30.901 006 18172.97 54.55 52696.79 88888.00 2007-01-06 19:06:31.401 006 18172.84 54.51 52696.96 88888.00 2007-01-06 19:06:31.901 006 18172.74 54.45 52697.03 88888.00 2007-01-06 19:06:32.401 006 18172.63 54.42 52696.94 88888.00 2007-01-06 19:06:32.901 006 18172.50 54.38 52696.89 88888.00 2007-01-06 19:06:33.401 006 18172.36 54.33 52696.89 88888.00 2007-01-06 19:06:33.901 006 18172.26 54.24 52696.94 88888.00 2007-01-06 19:06:34.401 006 18172.07 54.20 52696.89 88888.00 2007-01-06 19:06:34.901 006 18171.98 54.13 52696.80 88888.00 2007-01-06 19:06:35.401 006 18171.75 54.10 52696.98 88888.00 2007-01-06 19:06:35.901 006 18171.43 54.04 52697.02 88888.00 2007-01-06 19:06:36.401 006 18171.46 54.02 52697.03 88888.00 2007-01-06 19:06:36.901 006 18171.55 54.01 52697.03 88888.00 2007-01-06 19:06:37.401 006 18171.35 53.98 52697.09 88888.00 2007-01-06 19:06:37.901 006 18171.17 53.95 52697.16 88888.00 2007-01-06 19:06:38.401 006 18171.03 54.01 52697.10 88888.00 2007-01-06 19:06:38.901 006 18171.13 54.00 52697.04 88888.00 2007-01-06 19:06:39.401 006 18171.11 53.90 52697.12 88888.00 2007-01-06 19:06:39.901 006 18171.14 53.86 52697.10 88888.00 2007-01-06 19:06:40.401 006 18170.92 53.94 52697.04 88888.00 2007-01-06 19:06:40.901 006 18170.71 53.80 52697.03 88888.00 2007-01-06 19:06:41.401 006 18170.63 53.77 52696.97 88888.00 2007-01-06 19:06:41.901 006 18170.68 53.74 52696.94 88888.00 2007-01-06 19:06:42.401 006 18170.59 53.78 52696.99 88888.00 2007-01-06 19:06:42.901 006 18170.47 53.83 52696.96 88888.00 2007-01-06 19:06:43.401 006 18170.42 53.84 52696.92 88888.00 2007-01-06 19:06:43.901 006 18170.38 53.77 52696.92 88888.00 2007-01-06 19:06:44.401 006 18170.33 53.77 52697.02 88888.00 2007-01-06 19:06:44.901 006 18170.23 53.81 52697.18 88888.00 2007-01-06 19:06:45.401 006 18170.15 53.85 52697.33 88888.00 2007-01-06 19:06:45.901 006 18170.12 53.79 52697.27 88888.00 2007-01-06 19:06:46.401 006 18170.12 53.70 52697.13 88888.00 2007-01-06 19:06:46.901 006 18170.01 53.76 52697.09 88888.00 2007-01-06 19:06:47.401 006 18170.06 53.78 52697.12 88888.00 2007-01-06 19:06:47.901 006 18169.91 53.82 52697.04 88888.00 2007-01-06 19:06:48.401 006 18169.87 53.81 52697.10 88888.00 2007-01-06 19:06:48.901 006 18169.95 53.82 52697.03 88888.00 2007-01-06 19:06:49.401 006 18169.94 53.81 52696.98 88888.00 2007-01-06 19:06:49.901 006 18170.00 53.81 52696.99 88888.00 2007-01-06 19:06:50.401 006 18170.10 53.76 52697.10 88888.00 2007-01-06 19:06:50.901 006 18170.17 53.76 52697.09 88888.00 2007-01-06 19:06:51.401 006 18170.06 53.94 52697.04 88888.00 2007-01-06 19:06:51.901 006 18169.93 54.04 52697.12 88888.00 2007-01-06 19:06:52.401 006 18169.99 54.05 52697.15 88888.00 2007-01-06 19:06:52.901 006 18170.01 54.15 52697.08 88888.00 2007-01-06 19:06:53.401 006 18170.09 54.24 52697.06 88888.00 2007-01-06 19:06:53.901 006 18170.13 54.33 52697.09 88888.00 2007-01-06 19:06:54.401 006 18170.25 54.44 52697.09 88888.00 2007-01-06 19:06:54.901 006 18170.39 54.40 52697.05 88888.00 2007-01-06 19:06:55.401 006 18170.46 54.42 52696.93 88888.00 2007-01-06 19:06:55.901 006 18170.53 54.53 52697.05 88888.00 2007-01-06 19:06:56.401 006 18170.63 54.65 52697.06 88888.00 2007-01-06 19:06:56.901 006 18170.58 54.78 52696.92 88888.00 2007-01-06 19:06:57.401 006 18170.59 54.75 52696.79 88888.00 2007-01-06 19:06:57.901 006 18170.63 54.77 52696.90 88888.00 2007-01-06 19:06:58.401 006 18170.71 54.86 52696.99 88888.00 2007-01-06 19:06:58.901 006 18170.84 54.97 52696.98 88888.00 2007-01-06 19:06:59.401 006 18170.82 54.89 52696.96 88888.00 2007-01-06 19:06:59.901 006 18170.96 54.94 52696.94 88888.00 2007-01-06 19:07:00.401 006 18171.00 55.03 52697.07 88888.00 2007-01-06 19:07:00.901 006 18170.99 55.07 52697.09 88888.00 2007-01-06 19:07:01.401 006 18171.12 55.21 52697.07 88888.00 2007-01-06 19:07:01.901 006 18171.04 55.25 52697.13 88888.00 2007-01-06 19:07:02.401 006 18171.02 55.24 52697.27 88888.00 2007-01-06 19:07:02.901 006 18171.14 55.32 52697.29 88888.00 2007-01-06 19:07:03.401 006 18171.22 55.42 52697.16 88888.00 2007-01-06 19:07:03.901 006 18171.14 55.55 52697.08 88888.00 2007-01-06 19:07:04.401 006 18171.11 55.54 52697.01 88888.00 2007-01-06 19:07:04.901 006 18171.04 55.57 52697.14 88888.00 2007-01-06 19:07:05.401 006 18171.10 55.64 52697.24 88888.00 2007-01-06 19:07:05.901 006 18171.14 55.58 52697.25 88888.00 2007-01-06 19:07:06.401 006 18171.19 55.58 52697.17 88888.00 2007-01-06 19:07:06.901 006 18171.29 55.61 52697.10 88888.00 2007-01-06 19:07:07.401 006 18171.32 55.69 52696.99 88888.00 2007-01-06 19:07:07.901 006 18171.29 55.85 52697.06 88888.00 2007-01-06 19:07:08.401 006 18171.30 55.87 52697.01 88888.00 2007-01-06 19:07:08.901 006 18171.30 55.89 52696.97 88888.00 2007-01-06 19:07:09.401 006 18171.24 55.87 52697.04 88888.00 2007-01-06 19:07:09.901 006 18171.24 55.83 52696.98 88888.00 2007-01-06 19:07:10.401 006 18171.20 55.90 52697.08 88888.00 2007-01-06 19:07:10.901 006 18171.18 55.92 52697.10 88888.00 2007-01-06 19:07:11.401 006 18171.13 55.95 52697.06 88888.00 2007-01-06 19:07:11.901 006 18171.04 55.97 52697.07 88888.00 2007-01-06 19:07:12.401 006 18170.91 55.99 52697.06 88888.00 2007-01-06 19:07:12.901 006 18170.85 55.94 52696.90 88888.00 2007-01-06 19:07:13.401 006 18170.92 56.01 52696.79 88888.00 2007-01-06 19:07:13.901 006 18171.03 56.13 52696.93 88888.00 2007-01-06 19:07:14.401 006 18171.09 56.12 52696.91 88888.00 2007-01-06 19:07:14.901 006 18171.12 56.08 52696.80 88888.00 2007-01-06 19:07:15.401 006 18171.04 56.08 52696.84 88888.00 2007-01-06 19:07:15.901 006 18170.96 56.10 52696.89 88888.00 2007-01-06 19:07:16.401 006 18170.87 56.00 52696.91 88888.00 2007-01-06 19:07:16.901 006 18170.97 56.01 52696.98 88888.00 2007-01-06 19:07:17.401 006 18170.98 55.96 52696.92 88888.00 2007-01-06 19:07:17.901 006 18170.98 55.98 52696.89 88888.00 2007-01-06 19:07:18.401 006 18170.88 56.08 52696.93 88888.00 2007-01-06 19:07:18.901 006 18170.91 56.10 52696.94 88888.00 2007-01-06 19:07:19.401 006 18170.97 56.12 52696.86 88888.00 2007-01-06 19:07:19.901 006 18171.01 56.06 52696.78 88888.00 2007-01-06 19:07:20.401 006 18171.08 56.00 52696.73 88888.00 2007-01-06 19:07:20.901 006 18170.92 55.95 52696.73 88888.00 2007-01-06 19:07:21.401 006 18170.89 55.95 52696.93 88888.00 2007-01-06 19:07:21.901 006 18170.86 55.88 52696.83 88888.00 2007-01-06 19:07:22.401 006 18170.81 55.94 52696.75 88888.00 2007-01-06 19:07:22.901 006 18170.78 55.90 52696.82 88888.00 2007-01-06 19:07:23.401 006 18170.70 55.82 52696.83 88888.00 2007-01-06 19:07:23.901 006 18170.68 55.76 52696.93 88888.00 2007-01-06 19:07:24.401 006 18170.77 55.83 52696.89 88888.00 2007-01-06 19:07:24.901 006 18170.84 55.77 52696.76 88888.00 2007-01-06 19:07:25.401 006 18170.65 55.73 52696.62 88888.00 2007-01-06 19:07:25.901 006 18170.76 55.65 52696.57 88888.00 2007-01-06 19:07:26.401 006 18170.76 55.52 52696.62 88888.00 2007-01-06 19:07:26.901 006 18170.69 55.53 52696.56 88888.00 2007-01-06 19:07:27.401 006 18170.80 55.63 52696.52 88888.00 2007-01-06 19:07:27.901 006 18170.78 55.59 52696.54 88888.00 2007-01-06 19:07:28.401 006 18170.63 55.50 52696.57 88888.00 2007-01-06 19:07:28.901 006 18170.63 55.35 52696.40 88888.00 2007-01-06 19:07:29.401 006 18170.69 55.39 52696.46 88888.00 2007-01-06 19:07:29.901 006 18170.61 55.42 52696.59 88888.00 2007-01-06 19:07:30.401 006 18170.64 55.36 52696.63 88888.00 2007-01-06 19:07:30.901 006 18170.53 55.21 52696.59 88888.00 2007-01-06 19:07:31.401 006 18170.47 55.12 52696.40 88888.00 2007-01-06 19:07:31.901 006 18170.50 55.09 52696.36 88888.00 2007-01-06 19:07:32.401 006 18170.61 55.15 52696.35 88888.00 2007-01-06 19:07:32.901 006 18170.63 55.16 52696.33 88888.00 2007-01-06 19:07:33.401 006 18170.74 55.13 52696.22 88888.00 2007-01-06 19:07:33.901 006 18170.80 55.09 52696.15 88888.00 2007-01-06 19:07:34.401 006 18170.53 55.09 52696.04 88888.00 2007-01-06 19:07:34.901 006 18170.43 54.94 52696.08 88888.00 2007-01-06 19:07:35.401 006 18170.47 54.82 52696.24 88888.00 2007-01-06 19:07:35.901 006 18170.39 54.71 52696.21 88888.00 2007-01-06 19:07:36.401 006 18170.33 54.66 52696.11 88888.00 2007-01-06 19:07:36.901 006 18170.36 54.58 52696.14 88888.00 2007-01-06 19:07:37.401 006 18170.36 54.64 52696.13 88888.00 2007-01-06 19:07:37.901 006 18170.35 54.74 52696.06 88888.00 2007-01-06 19:07:38.401 006 18170.48 54.69 52696.05 88888.00 2007-01-06 19:07:38.901 006 18170.45 54.61 52696.05 88888.00 2007-01-06 19:07:39.401 006 18170.24 54.53 52696.02 88888.00 2007-01-06 19:07:39.901 006 18170.32 54.43 52696.05 88888.00 2007-01-06 19:07:40.401 006 18170.25 54.29 52696.10 88888.00 2007-01-06 19:07:40.901 006 18170.24 54.28 52696.11 88888.00 2007-01-06 19:07:41.401 006 18170.35 54.19 52696.14 88888.00 2007-01-06 19:07:41.901 006 18170.37 54.17 52696.17 88888.00 2007-01-06 19:07:42.401 006 18170.42 54.22 52696.06 88888.00 2007-01-06 19:07:42.901 006 18170.42 54.24 52696.03 88888.00 2007-01-06 19:07:43.401 006 18170.22 54.17 52696.06 88888.00 2007-01-06 19:07:43.901 006 18170.19 54.00 52696.13 88888.00 2007-01-06 19:07:44.401 006 18170.24 53.96 52696.04 88888.00 2007-01-06 19:07:44.901 006 18170.38 54.01 52695.94 88888.00 2007-01-06 19:07:45.401 006 18170.41 54.03 52695.93 88888.00 2007-01-06 19:07:45.901 006 18170.33 54.01 52695.93 88888.00 2007-01-06 19:07:46.401 006 18170.22 53.95 52695.85 88888.00 2007-01-06 19:07:46.901 006 18170.13 53.80 52695.85 88888.00 2007-01-06 19:07:47.401 006 18170.10 53.83 52695.88 88888.00 2007-01-06 19:07:47.901 006 18170.11 53.86 52695.81 88888.00 2007-01-06 19:07:48.401 006 18170.05 53.83 52695.80 88888.00 2007-01-06 19:07:48.901 006 18170.11 53.83 52695.88 88888.00 2007-01-06 19:07:49.401 006 18170.04 53.74 52695.80 88888.00 2007-01-06 19:07:49.901 006 18170.05 53.77 52695.87 88888.00 2007-01-06 19:07:50.401 006 18170.15 53.85 52695.87 88888.00 2007-01-06 19:07:50.901 006 18170.21 53.84 52695.64 88888.00 2007-01-06 19:07:51.401 006 18170.17 53.84 52695.65 88888.00 2007-01-06 19:07:51.901 006 18170.17 53.92 52695.63 88888.00 2007-01-06 19:07:52.401 006 18170.21 53.97 52695.74 88888.00 2007-01-06 19:07:52.901 006 18170.26 54.02 52695.85 88888.00 2007-01-06 19:07:53.401 006 18170.31 54.03 52695.81 88888.00 2007-01-06 19:07:53.901 006 18170.32 54.06 52695.88 88888.00 2007-01-06 19:07:54.401 006 18170.42 54.11 52695.90 88888.00 2007-01-06 19:07:54.901 006 18170.44 54.18 52695.96 88888.00 2007-01-06 19:07:55.401 006 18170.45 54.28 52695.97 88888.00 2007-01-06 19:07:55.901 006 18170.46 54.33 52695.94 88888.00 2007-01-06 19:07:56.401 006 18170.47 54.22 52695.89 88888.00 2007-01-06 19:07:56.901 006 18170.48 54.35 52695.80 88888.00 2007-01-06 19:07:57.401 006 18170.48 54.37 52695.88 88888.00 2007-01-06 19:07:57.901 006 18170.63 54.47 52695.97 88888.00 2007-01-06 19:07:58.401 006 18170.69 54.62 52695.91 88888.00 2007-01-06 19:07:58.901 006 18170.65 54.69 52695.81 88888.00 2007-01-06 19:07:59.401 006 18170.59 54.78 52695.74 88888.00 2007-01-06 19:07:59.901 006 18170.64 54.76 52695.74 88888.00 2007-01-06 19:08:00.401 006 18170.74 54.73 52695.80 88888.00 2007-01-06 19:08:00.901 006 18170.81 54.85 52695.79 88888.00 2007-01-06 19:08:01.401 006 18170.80 55.03 52695.97 88888.00 2007-01-06 19:08:01.901 006 18170.87 55.07 52696.02 88888.00 2007-01-06 19:08:02.401 006 18170.97 54.99 52695.86 88888.00 2007-01-06 19:08:02.901 006 18170.86 55.13 52695.88 88888.00 2007-01-06 19:08:03.401 006 18170.96 55.16 52695.97 88888.00 2007-01-06 19:08:03.901 006 18171.02 55.21 52696.05 88888.00 2007-01-06 19:08:04.401 006 18171.07 55.20 52696.05 88888.00 2007-01-06 19:08:04.901 006 18170.97 55.21 52696.04 88888.00 2007-01-06 19:08:05.401 006 18170.99 55.32 52695.97 88888.00 2007-01-06 19:08:05.901 006 18170.88 55.35 52695.86 88888.00 2007-01-06 19:08:06.401 006 18170.96 55.36 52695.92 88888.00 2007-01-06 19:08:06.901 006 18171.04 55.42 52695.91 88888.00 2007-01-06 19:08:07.401 006 18170.95 55.45 52695.88 88888.00 2007-01-06 19:08:07.901 006 18170.84 55.49 52695.97 88888.00 2007-01-06 19:08:08.401 006 18170.95 55.50 52696.11 88888.00 2007-01-06 19:08:08.901 006 18170.97 55.52 52696.08 88888.00 2007-01-06 19:08:09.401 006 18171.04 55.41 52696.01 88888.00 2007-01-06 19:08:09.901 006 18171.09 55.33 52696.04 88888.00 2007-01-06 19:08:10.401 006 18171.04 55.43 52696.08 88888.00 2007-01-06 19:08:10.901 006 18171.01 55.46 52696.04 88888.00 2007-01-06 19:08:11.401 006 18170.96 55.52 52696.11 88888.00 2007-01-06 19:08:11.901 006 18170.91 55.57 52696.12 88888.00 2007-01-06 19:08:12.401 006 18170.97 55.48 52696.09 88888.00 2007-01-06 19:08:12.901 006 18171.01 55.47 52696.11 88888.00 2007-01-06 19:08:13.401 006 18171.03 55.48 52696.15 88888.00 2007-01-06 19:08:13.901 006 18170.95 55.43 52696.10 88888.00 2007-01-06 19:08:14.401 006 18170.92 55.48 52695.96 88888.00 2007-01-06 19:08:14.901 006 18170.92 55.50 52695.83 88888.00 2007-01-06 19:08:15.401 006 18170.89 55.41 52695.87 88888.00 2007-01-06 19:08:15.901 006 18170.84 55.36 52695.90 88888.00 2007-01-06 19:08:16.401 006 18170.88 55.40 52696.06 88888.00 2007-01-06 19:08:16.901 006 18170.90 55.28 52696.06 88888.00 2007-01-06 19:08:17.401 006 18170.90 55.16 52695.96 88888.00 2007-01-06 19:08:17.901 006 18170.95 55.14 52695.87 88888.00 2007-01-06 19:08:18.401 006 18171.01 55.08 52695.89 88888.00 2007-01-06 19:08:18.901 006 18170.95 55.09 52695.87 88888.00 2007-01-06 19:08:19.401 006 18170.90 55.13 52695.76 88888.00 2007-01-06 19:08:19.901 006 18170.90 55.14 52695.88 88888.00 2007-01-06 19:08:20.401 006 18170.80 55.05 52695.91 88888.00 2007-01-06 19:08:20.901 006 18170.80 55.01 52695.87 88888.00 2007-01-06 19:08:21.401 006 18170.71 55.00 52695.81 88888.00 2007-01-06 19:08:21.901 006 18170.66 54.92 52695.85 88888.00 2007-01-06 19:08:22.401 006 18170.71 54.95 52695.96 88888.00 2007-01-06 19:08:22.901 006 18170.79 54.82 52695.96 88888.00 2007-01-06 19:08:23.401 006 18170.68 54.80 52695.78 88888.00 2007-01-06 19:08:23.901 006 18170.69 54.89 52695.82 88888.00 2007-01-06 19:08:24.401 006 18170.63 54.83 52695.82 88888.00 2007-01-06 19:08:24.901 006 18170.50 54.77 52695.97 88888.00 2007-01-06 19:08:25.401 006 18170.74 54.73 52695.89 88888.00 2007-01-06 19:08:25.901 006 18170.61 54.71 52695.88 88888.00 2007-01-06 19:08:26.401 006 18170.53 54.66 52695.94 88888.00 2007-01-06 19:08:26.901 006 18170.50 54.68 52695.92 88888.00 2007-01-06 19:08:27.401 006 18170.52 54.78 52695.86 88888.00 2007-01-06 19:08:27.901 006 18170.56 54.80 52695.79 88888.00 2007-01-06 19:08:28.401 006 18170.53 54.73 52695.76 88888.00 2007-01-06 19:08:28.901 006 18170.43 54.71 52695.77 88888.00 2007-01-06 19:08:29.401 006 18170.20 54.71 52695.92 88888.00 2007-01-06 19:08:29.901 006 18170.14 54.64 52695.92 88888.00 2007-01-06 19:08:30.401 006 18170.16 54.66 52695.93 88888.00 2007-01-06 19:08:30.901 006 18170.28 54.79 52695.89 88888.00 2007-01-06 19:08:31.401 006 18170.20 54.78 52695.85 88888.00 2007-01-06 19:08:31.901 006 18170.06 54.68 52695.87 88888.00 2007-01-06 19:08:32.401 006 18170.02 54.67 52695.93 88888.00 2007-01-06 19:08:32.901 006 18169.95 54.69 52695.85 88888.00 2007-01-06 19:08:33.401 006 18170.04 54.62 52695.96 88888.00 2007-01-06 19:08:33.901 006 18169.97 54.82 52695.92 88888.00 2007-01-06 19:08:34.401 006 18169.92 54.79 52695.85 88888.00 2007-01-06 19:08:34.901 006 18169.78 54.79 52695.79 88888.00 2007-01-06 19:08:35.401 006 18169.67 54.86 52695.77 88888.00 2007-01-06 19:08:35.901 006 18169.73 54.75 52695.79 88888.00 2007-01-06 19:08:36.401 006 18169.81 54.78 52695.85 88888.00 2007-01-06 19:08:36.901 006 18169.76 54.94 52695.97 88888.00 2007-01-06 19:08:37.401 006 18169.76 54.98 52696.02 88888.00 2007-01-06 19:08:37.901 006 18169.65 54.98 52696.05 88888.00 2007-01-06 19:08:38.401 006 18169.60 54.99 52695.94 88888.00 2007-01-06 19:08:38.901 006 18169.58 54.97 52695.83 88888.00 2007-01-06 19:08:39.401 006 18169.56 55.12 52695.91 88888.00 2007-01-06 19:08:39.901 006 18169.46 55.22 52695.98 88888.00 2007-01-06 19:08:40.401 006 18169.51 55.25 52696.00 88888.00 2007-01-06 19:08:40.901 006 18169.57 55.36 52696.02 88888.00 2007-01-06 19:08:41.401 006 18169.66 55.39 52696.06 88888.00 2007-01-06 19:08:41.901 006 18169.56 55.53 52696.15 88888.00 2007-01-06 19:08:42.401 006 18169.59 55.58 52696.21 88888.00 2007-01-06 19:08:42.901 006 18169.52 55.51 52696.23 88888.00 2007-01-06 19:08:43.401 006 18169.52 55.55 52696.22 88888.00 2007-01-06 19:08:43.901 006 18169.60 55.61 52696.16 88888.00 2007-01-06 19:08:44.401 006 18169.56 55.57 52696.22 88888.00 2007-01-06 19:08:44.901 006 18169.49 55.50 52696.28 88888.00 2007-01-06 19:08:45.401 006 18169.52 55.52 52696.23 88888.00 2007-01-06 19:08:45.901 006 18169.49 55.69 52696.05 88888.00 2007-01-06 19:08:46.401 006 18169.46 55.83 52696.00 88888.00 2007-01-06 19:08:46.901 006 18169.49 55.78 52696.14 88888.00 2007-01-06 19:08:47.401 006 18169.56 55.79 52696.11 88888.00 2007-01-06 19:08:47.901 006 18169.57 55.85 52696.22 88888.00 2007-01-06 19:08:48.401 006 18169.63 55.85 52696.13 88888.00 2007-01-06 19:08:48.901 006 18169.59 55.82 52696.00 88888.00 2007-01-06 19:08:49.401 006 18169.54 55.85 52696.14 88888.00 2007-01-06 19:08:49.901 006 18169.55 55.89 52696.18 88888.00 2007-01-06 19:08:50.401 006 18169.65 56.03 52696.21 88888.00 2007-01-06 19:08:50.901 006 18169.68 56.07 52696.23 88888.00 2007-01-06 19:08:51.401 006 18169.56 56.10 52696.18 88888.00 2007-01-06 19:08:51.901 006 18169.58 56.16 52696.15 88888.00 2007-01-06 19:08:52.401 006 18169.56 56.18 52696.13 88888.00 2007-01-06 19:08:52.901 006 18169.47 56.08 52696.14 88888.00 2007-01-06 19:08:53.401 006 18169.48 56.07 52696.10 88888.00 2007-01-06 19:08:53.901 006 18169.45 56.14 52696.01 88888.00 2007-01-06 19:08:54.401 006 18169.44 56.19 52696.04 88888.00 2007-01-06 19:08:54.901 006 18169.29 56.17 52696.02 88888.00 2007-01-06 19:08:55.401 006 18169.25 56.21 52696.05 88888.00 2007-01-06 19:08:55.901 006 18169.26 56.24 52696.05 88888.00 2007-01-06 19:08:56.401 006 18169.26 56.20 52696.28 88888.00 2007-01-06 19:08:56.901 006 18169.28 56.17 52696.28 88888.00 2007-01-06 19:08:57.401 006 18169.30 56.24 52696.23 88888.00 2007-01-06 19:08:57.901 006 18169.37 56.21 52696.09 88888.00 2007-01-06 19:08:58.401 006 18169.36 56.21 52696.13 88888.00 2007-01-06 19:08:58.901 006 18169.25 56.17 52696.15 88888.00 2007-01-06 19:08:59.401 006 18169.33 56.19 52696.11 88888.00 2007-01-06 19:08:59.901 006 18169.28 56.08 52696.15 88888.00 2007-01-06 19:09:00.401 006 18169.28 55.95 52696.10 88888.00 2007-01-06 19:09:00.901 006 18169.25 56.04 52696.10 88888.00 2007-01-06 19:09:01.401 006 18169.28 56.10 52696.21 88888.00 2007-01-06 19:09:01.901 006 18169.39 56.05 52696.26 88888.00 2007-01-06 19:09:02.401 006 18169.44 56.07 52696.25 88888.00 2007-01-06 19:09:02.901 006 18169.44 56.09 52696.21 88888.00 2007-01-06 19:09:03.401 006 18169.33 55.97 52696.08 88888.00 2007-01-06 19:09:03.901 006 18169.29 55.96 52695.96 88888.00 2007-01-06 19:09:04.401 006 18169.24 56.04 52696.03 88888.00 2007-01-06 19:09:04.901 006 18169.24 56.05 52696.00 88888.00 2007-01-06 19:09:05.401 006 18169.29 56.01 52695.94 88888.00 2007-01-06 19:09:05.901 006 18169.37 55.87 52695.96 88888.00 2007-01-06 19:09:06.401 006 18169.40 55.72 52695.92 88888.00 2007-01-06 19:09:06.901 006 18169.46 55.71 52695.92 88888.00 2007-01-06 19:09:07.401 006 18169.41 55.77 52695.93 88888.00 2007-01-06 19:09:07.901 006 18169.51 55.77 52695.99 88888.00 2007-01-06 19:09:08.401 006 18169.69 55.80 52695.93 88888.00 2007-01-06 19:09:08.901 006 18169.63 55.77 52695.87 88888.00 2007-01-06 19:09:09.401 006 18169.58 55.73 52695.98 88888.00 2007-01-06 19:09:09.901 006 18169.57 55.78 52696.15 88888.00 2007-01-06 19:09:10.401 006 18169.63 55.76 52695.99 88888.00 2007-01-06 19:09:10.901 006 18169.70 55.79 52695.98 88888.00 2007-01-06 19:09:11.401 006 18169.81 55.73 52696.02 88888.00 2007-01-06 19:09:11.901 006 18169.91 55.64 52695.98 88888.00 2007-01-06 19:09:12.401 006 18169.82 55.66 52695.85 88888.00 2007-01-06 19:09:12.901 006 18169.77 55.63 52695.82 88888.00 2007-01-06 19:09:13.401 006 18169.79 55.53 52695.81 88888.00 2007-01-06 19:09:13.901 006 18169.80 55.51 52695.81 88888.00 2007-01-06 19:09:14.401 006 18169.82 55.52 52695.78 88888.00 2007-01-06 19:09:14.901 006 18169.94 55.41 52695.75 88888.00 2007-01-06 19:09:15.401 006 18169.88 55.38 52695.74 88888.00 2007-01-06 19:09:15.901 006 18170.01 55.41 52695.81 88888.00 2007-01-06 19:09:16.401 006 18169.92 55.33 52695.94 88888.00 2007-01-06 19:09:16.901 006 18169.93 55.26 52695.93 88888.00 2007-01-06 19:09:17.401 006 18169.98 55.32 52695.80 88888.00 2007-01-06 19:09:17.901 006 18170.01 55.37 52695.76 88888.00 2007-01-06 19:09:18.401 006 18170.12 55.41 52695.70 88888.00 2007-01-06 19:09:18.901 006 18170.22 55.37 52695.83 88888.00 2007-01-06 19:09:19.401 006 18170.15 55.40 52695.88 88888.00 2007-01-06 19:09:19.901 006 18170.21 55.37 52695.85 88888.00 2007-01-06 19:09:20.401 006 18170.20 55.39 52695.85 88888.00 2007-01-06 19:09:20.901 006 18170.15 55.35 52695.77 88888.00 2007-01-06 19:09:21.401 006 18170.15 55.32 52695.81 88888.00 2007-01-06 19:09:21.901 006 18170.24 55.29 52695.78 88888.00 2007-01-06 19:09:22.401 006 18170.20 55.38 52695.68 88888.00 2007-01-06 19:09:22.901 006 18170.19 55.44 52695.63 88888.00 2007-01-06 19:09:23.401 006 18170.17 55.36 52695.69 88888.00 2007-01-06 19:09:23.901 006 18170.15 55.41 52695.86 88888.00 2007-01-06 19:09:24.401 006 18170.21 55.45 52695.91 88888.00 2007-01-06 19:09:24.901 006 18170.32 55.35 52695.96 88888.00 2007-01-06 19:09:25.401 006 18170.42 55.30 52695.80 88888.00 2007-01-06 19:09:25.901 006 18170.39 55.35 52695.70 88888.00 2007-01-06 19:09:26.401 006 18170.39 55.30 52695.68 88888.00 2007-01-06 19:09:26.901 006 18170.43 55.31 52695.68 88888.00 2007-01-06 19:09:27.401 006 18170.42 55.34 52695.88 88888.00 2007-01-06 19:09:27.901 006 18170.38 55.24 52695.91 88888.00 2007-01-06 19:09:28.401 006 18170.37 55.14 52695.83 88888.00 2007-01-06 19:09:28.901 006 18170.43 55.05 52695.77 88888.00 2007-01-06 19:09:29.401 006 18170.50 54.86 52695.69 88888.00 2007-01-06 19:09:29.901 006 18170.61 54.82 52695.55 88888.00 2007-01-06 19:09:30.401 006 18170.71 54.89 52695.58 88888.00 2007-01-06 19:09:30.901 006 18170.61 54.99 52695.52 88888.00 2007-01-06 19:09:31.401 006 18170.63 55.01 52695.58 88888.00 2007-01-06 19:09:31.901 006 18170.68 54.91 52695.59 88888.00 2007-01-06 19:09:32.401 006 18170.70 54.88 52695.42 88888.00 2007-01-06 19:09:32.901 006 18170.70 54.91 52695.43 88888.00 2007-01-06 19:09:33.401 006 18170.77 54.84 52695.53 88888.00 2007-01-06 19:09:33.901 006 18170.79 54.82 52695.57 88888.00 2007-01-06 19:09:34.401 006 18170.79 54.84 52695.51 88888.00 2007-01-06 19:09:34.901 006 18170.68 54.77 52695.48 88888.00 2007-01-06 19:09:35.401 006 18170.70 54.69 52695.45 88888.00 2007-01-06 19:09:35.901 006 18170.78 54.71 52695.48 88888.00 2007-01-06 19:09:36.401 006 18170.76 54.71 52695.53 88888.00 2007-01-06 19:09:36.901 006 18170.76 54.76 52695.45 88888.00 2007-01-06 19:09:37.401 006 18170.80 54.78 52695.48 88888.00 2007-01-06 19:09:37.901 006 18170.88 54.86 52695.52 88888.00 2007-01-06 19:09:38.401 006 18171.00 54.80 52695.45 88888.00 2007-01-06 19:09:38.901 006 18171.04 54.81 52695.39 88888.00 2007-01-06 19:09:39.401 006 18170.97 54.77 52695.48 88888.00 2007-01-06 19:09:39.901 006 18170.95 54.72 52695.52 88888.00 2007-01-06 19:09:40.401 006 18171.06 54.75 52695.46 88888.00 2007-01-06 19:09:40.901 006 18171.20 54.70 52695.47 88888.00 2007-01-06 19:09:41.401 006 18171.25 54.66 52695.43 88888.00 2007-01-06 19:09:41.901 006 18171.30 54.71 52695.38 88888.00 2007-01-06 19:09:42.401 006 18171.46 54.72 52695.36 88888.00 2007-01-06 19:09:42.901 006 18171.54 54.79 52695.30 88888.00 2007-01-06 19:09:43.401 006 18171.53 54.86 52695.18 88888.00 2007-01-06 19:09:43.901 006 18171.55 54.83 52695.15 88888.00 2007-01-06 19:09:44.401 006 18171.67 54.80 52695.19 88888.00 2007-01-06 19:09:44.901 006 18171.74 54.71 52695.25 88888.00 2007-01-06 19:09:45.401 006 18171.77 54.73 52695.29 88888.00 2007-01-06 19:09:45.901 006 18171.91 54.78 52695.29 88888.00 2007-01-06 19:09:46.401 006 18171.91 54.80 52695.27 88888.00 2007-01-06 19:09:46.901 006 18171.82 54.86 52695.31 88888.00 2007-01-06 19:09:47.401 006 18171.85 54.87 52695.34 88888.00 2007-01-06 19:09:47.901 006 18172.01 54.87 52695.32 88888.00 2007-01-06 19:09:48.401 006 18172.06 54.96 52695.36 88888.00 2007-01-06 19:09:48.901 006 18172.19 54.91 52695.33 88888.00 2007-01-06 19:09:49.401 006 18172.25 54.94 52695.25 88888.00 2007-01-06 19:09:49.901 006 18172.18 55.05 52695.17 88888.00 2007-01-06 19:09:50.401 006 18172.42 55.04 52695.17 88888.00 2007-01-06 19:09:50.901 006 18172.45 55.00 52695.21 88888.00 2007-01-06 19:09:51.401 006 18172.47 55.05 52695.22 88888.00 2007-01-06 19:09:51.901 006 18172.50 55.00 52695.24 88888.00 2007-01-06 19:09:52.401 006 18172.50 54.92 52695.20 88888.00 2007-01-06 19:09:52.901 006 18172.56 54.98 52695.23 88888.00 2007-01-06 19:09:53.401 006 18172.64 54.95 52695.27 88888.00 2007-01-06 19:09:53.901 006 18172.63 54.83 52695.24 88888.00 2007-01-06 19:09:54.401 006 18172.72 54.86 52695.32 88888.00 2007-01-06 19:09:54.901 006 18172.71 54.82 52695.35 88888.00 2007-01-06 19:09:55.401 006 18172.86 54.80 52695.40 88888.00 2007-01-06 19:09:55.901 006 18172.91 54.84 52695.32 88888.00 2007-01-06 19:09:56.401 006 18172.84 54.70 52695.21 88888.00 2007-01-06 19:09:56.901 006 18172.86 54.54 52695.29 88888.00 2007-01-06 19:09:57.401 006 18172.76 54.53 52695.34 88888.00 2007-01-06 19:09:57.901 006 18172.76 54.62 52695.34 88888.00 2007-01-06 19:09:58.401 006 18172.81 54.59 52695.35 88888.00 2007-01-06 19:09:58.901 006 18172.86 54.50 52695.34 88888.00 2007-01-06 19:09:59.401 006 18172.99 54.52 52695.28 88888.00 2007-01-06 19:09:59.901 006 18172.92 54.48 52695.25 88888.00 2007-01-06 19:10:00.401 006 18172.93 54.48 52695.30 88888.00 2007-01-06 19:10:00.901 006 18173.01 54.48 52695.45 88888.00 2007-01-06 19:10:01.401 006 18173.02 54.49 52695.50 88888.00 2007-01-06 19:10:01.901 006 18173.01 54.44 52695.35 88888.00 2007-01-06 19:10:02.401 006 18173.08 54.37 52695.29 88888.00 2007-01-06 19:10:02.901 006 18173.06 54.36 52695.24 88888.00 2007-01-06 19:10:03.401 006 18173.04 54.21 52695.29 88888.00 2007-01-06 19:10:03.901 006 18172.99 54.19 52695.40 88888.00 2007-01-06 19:10:04.401 006 18173.09 54.05 52695.45 88888.00 2007-01-06 19:10:04.901 006 18173.13 54.01 52695.38 88888.00 2007-01-06 19:10:05.401 006 18173.12 54.03 52695.48 88888.00 2007-01-06 19:10:05.901 006 18173.19 54.00 52695.39 88888.00 2007-01-06 19:10:06.401 006 18173.25 53.91 52695.35 88888.00 2007-01-06 19:10:06.901 006 18173.28 53.96 52695.43 88888.00 2007-01-06 19:10:07.401 006 18173.26 53.87 52695.47 88888.00 2007-01-06 19:10:07.901 006 18173.25 53.69 52695.41 88888.00 2007-01-06 19:10:08.401 006 18173.39 53.54 52695.34 88888.00 2007-01-06 19:10:08.901 006 18173.40 53.57 52695.22 88888.00 2007-01-06 19:10:09.401 006 18173.34 53.68 52695.25 88888.00 2007-01-06 19:10:09.901 006 18173.30 53.65 52695.31 88888.00 2007-01-06 19:10:10.401 006 18173.36 53.56 52695.27 88888.00 2007-01-06 19:10:10.901 006 18173.34 53.46 52695.36 88888.00 2007-01-06 19:10:11.401 006 18173.45 53.52 52695.34 88888.00 2007-01-06 19:10:11.901 006 18173.50 53.48 52695.32 88888.00 2007-01-06 19:10:12.401 006 18173.53 53.48 52695.43 88888.00 2007-01-06 19:10:12.901 006 18173.53 53.50 52695.52 88888.00 2007-01-06 19:10:13.401 006 18173.61 53.48 52695.36 88888.00 2007-01-06 19:10:13.901 006 18173.68 53.52 52695.28 88888.00 2007-01-06 19:10:14.401 006 18173.63 53.52 52695.25 88888.00 2007-01-06 19:10:14.901 006 18173.78 53.48 52695.13 88888.00 2007-01-06 19:10:15.401 006 18173.86 53.47 52695.11 88888.00 2007-01-06 19:10:15.901 006 18174.02 53.46 52695.15 88888.00 2007-01-06 19:10:16.401 006 18174.02 53.52 52695.08 88888.00 2007-01-06 19:10:16.901 006 18174.11 53.54 52695.11 88888.00 2007-01-06 19:10:17.401 006 18174.17 53.46 52695.23 88888.00 2007-01-06 19:10:17.901 006 18174.16 53.51 52695.22 88888.00 2007-01-06 19:10:18.401 006 18174.19 53.52 52695.25 88888.00 2007-01-06 19:10:18.901 006 18174.39 53.55 52695.22 88888.00 2007-01-06 19:10:19.401 006 18174.49 53.65 52695.32 88888.00 2007-01-06 19:10:19.901 006 18174.49 53.73 52695.30 88888.00 2007-01-06 19:10:20.401 006 18174.37 53.70 52695.32 88888.00 2007-01-06 19:10:20.901 006 18174.29 53.72 52695.41 88888.00 2007-01-06 19:10:21.401 006 18174.30 53.73 52695.34 88888.00 2007-01-06 19:10:21.901 006 18174.57 53.81 52695.28 88888.00 2007-01-06 19:10:22.401 006 18174.79 53.87 52695.17 88888.00 2007-01-06 19:10:22.901 006 18174.91 53.85 52695.28 88888.00 2007-01-06 19:10:23.401 006 18174.81 53.79 52695.34 88888.00 2007-01-06 19:10:23.901 006 18174.93 53.87 52695.39 88888.00 2007-01-06 19:10:24.401 006 18175.02 54.00 52695.40 88888.00 2007-01-06 19:10:24.901 006 18174.99 54.05 52695.43 88888.00 2007-01-06 19:10:25.401 006 18175.17 54.18 52695.47 88888.00 2007-01-06 19:10:25.901 006 18175.30 54.25 52695.56 88888.00 2007-01-06 19:10:26.401 006 18175.30 54.30 52695.59 88888.00 2007-01-06 19:10:26.901 006 18175.35 54.36 52695.62 88888.00 2007-01-06 19:10:27.401 006 18175.43 54.47 52695.76 88888.00 2007-01-06 19:10:27.901 006 18175.46 54.54 52695.88 88888.00 2007-01-06 19:10:28.401 006 18175.42 54.55 52695.86 88888.00 2007-01-06 19:10:28.901 006 18175.46 54.62 52695.87 88888.00 2007-01-06 19:10:29.401 006 18175.57 54.58 52695.78 88888.00 2007-01-06 19:10:29.901 006 18175.64 54.75 52695.81 88888.00 2007-01-06 19:10:30.401 006 18175.68 54.80 52695.87 88888.00 2007-01-06 19:10:30.901 006 18175.64 54.84 52695.93 88888.00 2007-01-06 19:10:31.401 006 18175.71 55.00 52695.92 88888.00 2007-01-06 19:10:31.901 006 18175.71 55.03 52696.05 88888.00 2007-01-06 19:10:32.401 006 18175.82 55.03 52696.04 88888.00 2007-01-06 19:10:32.901 006 18175.74 55.20 52696.05 88888.00 2007-01-06 19:10:33.401 006 18175.71 55.34 52696.05 88888.00 2007-01-06 19:10:33.901 006 18175.70 55.40 52696.13 88888.00 2007-01-06 19:10:34.401 006 18175.77 55.38 52696.24 88888.00 2007-01-06 19:10:34.901 006 18175.84 55.47 52696.34 88888.00 2007-01-06 19:10:35.401 006 18175.93 55.49 52696.35 88888.00 2007-01-06 19:10:35.901 006 18175.81 55.49 52696.37 88888.00 2007-01-06 19:10:36.401 006 18175.73 55.54 52696.43 88888.00 2007-01-06 19:10:36.901 006 18175.76 55.55 52696.45 88888.00 2007-01-06 19:10:37.401 006 18175.74 55.64 52696.40 88888.00 2007-01-06 19:10:37.901 006 18175.78 55.59 52696.47 88888.00 2007-01-06 19:10:38.401 006 18175.78 55.53 52696.40 88888.00 2007-01-06 19:10:38.901 006 18175.86 55.56 52696.49 88888.00 2007-01-06 19:10:39.401 006 18175.79 55.61 52696.61 88888.00 2007-01-06 19:10:39.901 006 18175.71 55.66 52696.58 88888.00 2007-01-06 19:10:40.401 006 18175.69 55.69 52696.40 88888.00 2007-01-06 19:10:40.901 006 18175.62 55.76 52696.34 88888.00 2007-01-06 19:10:41.401 006 18175.55 55.69 52696.28 88888.00 2007-01-06 19:10:41.901 006 18175.57 55.22 52696.21 88888.00 2007-01-06 19:10:42.401 006 18175.58 55.23 52696.31 88888.00 2007-01-06 19:10:42.901 006 18175.48 55.29 52696.36 88888.00 2007-01-06 19:10:43.401 006 18175.51 55.39 52696.49 88888.00 2007-01-06 19:10:43.901 006 18175.48 55.53 52696.49 88888.00 2007-01-06 19:10:44.401 006 18175.47 55.53 52696.55 88888.00 2007-01-06 19:10:44.901 006 18175.43 55.52 52696.48 88888.00 2007-01-06 19:10:45.401 006 18175.38 55.42 52696.51 88888.00 2007-01-06 19:10:45.901 006 18175.40 55.36 52696.57 88888.00 2007-01-06 19:10:46.401 006 18175.41 55.44 52696.62 88888.00 2007-01-06 19:10:46.901 006 18175.43 55.41 52696.54 88888.00 2007-01-06 19:10:47.401 006 18175.34 55.37 52696.37 88888.00 2007-01-06 19:10:47.901 006 18175.20 55.43 52696.31 88888.00 2007-01-06 19:10:48.401 006 18175.17 55.38 52696.33 88888.00 2007-01-06 19:10:48.901 006 18175.19 55.40 52696.36 88888.00 2007-01-06 19:10:49.401 006 18175.27 55.29 52696.41 88888.00 2007-01-06 19:10:49.901 006 18175.23 55.35 52696.51 88888.00 2007-01-06 19:10:50.401 006 18175.13 55.32 52696.39 88888.00 2007-01-06 19:10:50.901 006 18175.01 55.35 52696.33 88888.00 2007-01-06 19:10:51.401 006 18174.98 55.30 52696.35 88888.00 2007-01-06 19:10:51.901 006 18174.87 55.36 52696.41 88888.00 2007-01-06 19:10:52.401 006 18174.89 55.35 52696.50 88888.00 2007-01-06 19:10:52.901 006 18175.02 55.36 52696.48 88888.00 2007-01-06 19:10:53.401 006 18175.00 55.28 52696.38 88888.00 2007-01-06 19:10:53.901 006 18174.91 55.13 52696.31 88888.00 2007-01-06 19:10:54.401 006 18174.90 55.09 52696.41 88888.00 2007-01-06 19:10:54.901 006 18174.88 54.99 52696.47 88888.00 2007-01-06 19:10:55.401 006 18174.82 54.86 52696.49 88888.00 2007-01-06 19:10:55.901 006 18174.83 54.92 52696.39 88888.00 2007-01-06 19:10:56.401 006 18174.78 54.89 52696.44 88888.00 2007-01-06 19:10:56.901 006 18174.75 54.91 52696.48 88888.00 2007-01-06 19:10:57.401 006 18174.75 54.79 52696.41 88888.00 2007-01-06 19:10:57.901 006 18174.78 54.79 52696.37 88888.00 2007-01-06 19:10:58.401 006 18174.66 54.80 52696.33 88888.00 2007-01-06 19:10:58.901 006 18174.73 54.76 52696.44 88888.00 2007-01-06 19:10:59.401 006 18174.70 54.68 52696.36 88888.00 2007-01-06 19:10:59.901 006 18174.68 54.59 52696.23 88888.00 2007-01-06 19:11:00.401 006 18174.50 54.55 52696.18 88888.00 2007-01-06 19:11:00.901 006 18174.43 54.51 52696.45 88888.00 2007-01-06 19:11:01.401 006 18174.54 54.46 52696.46 88888.00 2007-01-06 19:11:01.901 006 18174.49 54.45 52696.33 88888.00 2007-01-06 19:11:02.401 006 18174.40 54.31 52696.33 88888.00 2007-01-06 19:11:02.901 006 18174.34 54.16 52696.29 88888.00 2007-01-06 19:11:03.401 006 18174.30 54.13 52696.32 88888.00 2007-01-06 19:11:03.901 006 18174.26 54.07 52696.37 88888.00 2007-01-06 19:11:04.401 006 18174.21 53.89 52696.40 88888.00 2007-01-06 19:11:04.901 006 18174.13 53.94 52696.49 88888.00 2007-01-06 19:11:05.401 006 18174.16 53.90 52696.43 88888.00 2007-01-06 19:11:05.901 006 18174.05 53.70 52696.41 88888.00 2007-01-06 19:11:06.401 006 18173.91 53.70 52696.45 88888.00 2007-01-06 19:11:06.901 006 18173.78 53.65 52696.45 88888.00 2007-01-06 19:11:07.401 006 18173.80 53.48 52696.57 88888.00 2007-01-06 19:11:07.901 006 18173.79 53.42 52696.49 88888.00 2007-01-06 19:11:08.401 006 18173.71 53.34 52696.45 88888.00 2007-01-06 19:11:08.901 006 18173.84 53.29 52696.43 88888.00 2007-01-06 19:11:09.401 006 18173.73 53.19 52696.46 88888.00 2007-01-06 19:11:09.901 006 18173.67 52.99 52696.41 88888.00 2007-01-06 19:11:10.401 006 18173.56 52.91 52696.27 88888.00 2007-01-06 19:11:10.901 006 18173.42 52.95 52696.26 88888.00 2007-01-06 19:11:11.401 006 18173.41 52.89 52696.23 88888.00 2007-01-06 19:11:11.901 006 18173.29 52.81 52696.20 88888.00 2007-01-06 19:11:12.401 006 18173.27 52.69 52696.24 88888.00 2007-01-06 19:11:12.901 006 18173.28 52.69 52696.12 88888.00 2007-01-06 19:11:13.401 006 18173.13 52.62 52696.23 88888.00 2007-01-06 19:11:13.901 006 18173.10 52.64 52696.46 88888.00 2007-01-06 19:11:14.401 006 18173.17 52.53 52696.50 88888.00 2007-01-06 19:11:14.901 006 18173.12 52.49 52696.41 88888.00 2007-01-06 19:11:15.401 006 18173.02 52.46 52696.33 88888.00 2007-01-06 19:11:15.901 006 18173.02 52.39 52696.37 88888.00 2007-01-06 19:11:16.401 006 18172.99 52.30 52696.44 88888.00 2007-01-06 19:11:16.901 006 18173.02 52.28 52696.51 88888.00 2007-01-06 19:11:17.401 006 18173.01 52.14 52696.39 88888.00 2007-01-06 19:11:17.901 006 18172.93 52.08 52696.43 88888.00 2007-01-06 19:11:18.401 006 18172.93 52.05 52696.39 88888.00 2007-01-06 19:11:18.901 006 18172.85 51.90 52696.33 88888.00 2007-01-06 19:11:19.401 006 18172.83 51.81 52696.26 88888.00 2007-01-06 19:11:19.901 006 18172.77 51.94 52696.17 88888.00 2007-01-06 19:11:20.401 006 18172.77 51.87 52696.25 88888.00 2007-01-06 19:11:20.901 006 18172.76 51.82 52696.28 88888.00 2007-01-06 19:11:21.401 006 18172.75 51.69 52696.34 88888.00 2007-01-06 19:11:21.901 006 18172.74 51.67 52696.31 88888.00 2007-01-06 19:11:22.401 006 18172.75 51.57 52696.33 88888.00 2007-01-06 19:11:22.901 006 18172.70 51.43 52696.29 88888.00 2007-01-06 19:11:23.401 006 18172.67 51.40 52696.27 88888.00 2007-01-06 19:11:23.901 006 18172.73 51.45 52696.28 88888.00 2007-01-06 19:11:24.401 006 18172.81 51.46 52696.23 88888.00 2007-01-06 19:11:24.901 006 18172.96 51.50 52696.24 88888.00 2007-01-06 19:11:25.401 006 18172.96 51.50 52696.26 88888.00 2007-01-06 19:11:25.901 006 18172.82 51.47 52696.25 88888.00 2007-01-06 19:11:26.401 006 18172.84 51.47 52696.31 88888.00 2007-01-06 19:11:26.901 006 18172.93 51.40 52696.26 88888.00 2007-01-06 19:11:27.401 006 18173.07 51.39 52696.21 88888.00 2007-01-06 19:11:27.901 006 18173.12 51.43 52696.20 88888.00 2007-01-06 19:11:28.401 006 18173.07 51.36 52696.18 88888.00 2007-01-06 19:11:28.901 006 18173.01 51.33 52696.14 88888.00 2007-01-06 19:11:29.401 006 18173.08 51.39 52696.08 88888.00 2007-01-06 19:11:29.901 006 18173.14 51.32 52696.17 88888.00 2007-01-06 19:11:30.401 006 18173.13 51.23 52696.16 88888.00 2007-01-06 19:11:30.901 006 18173.08 51.23 52696.12 88888.00 2007-01-06 19:11:31.401 006 18173.08 51.22 52696.18 88888.00 2007-01-06 19:11:31.901 006 18173.09 51.20 52696.22 88888.00 2007-01-06 19:11:32.401 006 18173.23 51.22 52696.28 88888.00 2007-01-06 19:11:32.901 006 18173.19 51.23 52696.28 88888.00 2007-01-06 19:11:33.401 006 18173.17 51.35 52696.21 88888.00 2007-01-06 19:11:33.901 006 18173.31 51.26 52696.22 88888.00 2007-01-06 19:11:34.401 006 18173.31 51.18 52696.27 88888.00 2007-01-06 19:11:34.901 006 18173.40 51.24 52696.22 88888.00 2007-01-06 19:11:35.401 006 18173.52 51.36 52696.13 88888.00 2007-01-06 19:11:35.901 006 18173.52 51.26 52696.20 88888.00 2007-01-06 19:11:36.401 006 18173.58 51.33 52696.16 88888.00 2007-01-06 19:11:36.901 006 18173.49 51.41 52696.11 88888.00 2007-01-06 19:11:37.401 006 18173.63 51.28 52695.98 88888.00 2007-01-06 19:11:37.901 006 18173.68 51.28 52696.13 88888.00 2007-01-06 19:11:38.401 006 18173.74 51.23 52696.25 88888.00 2007-01-06 19:11:38.901 006 18173.64 51.23 52696.28 88888.00 2007-01-06 19:11:39.401 006 18173.62 51.39 52696.33 88888.00 2007-01-06 19:11:39.901 006 18173.80 51.44 52696.21 88888.00 2007-01-06 19:11:40.401 006 18173.84 51.54 52696.16 88888.00 2007-01-06 19:11:40.901 006 18173.84 51.56 52696.24 88888.00 2007-01-06 19:11:41.401 006 18173.91 51.50 52696.33 88888.00 2007-01-06 19:11:41.901 006 18173.94 51.56 52696.33 88888.00 2007-01-06 19:11:42.401 006 18173.96 51.57 52696.12 88888.00 2007-01-06 19:11:42.901 006 18173.83 51.53 52696.08 88888.00 2007-01-06 19:11:43.401 006 18173.79 51.62 52696.04 88888.00 2007-01-06 19:11:43.901 006 18173.79 51.72 52695.98 88888.00 2007-01-06 19:11:44.401 006 18173.88 51.76 52696.04 88888.00 2007-01-06 19:11:44.901 006 18173.89 51.71 52696.20 88888.00 2007-01-06 19:11:45.401 006 18173.94 51.53 52696.17 88888.00 2007-01-06 19:11:45.901 006 18173.89 51.54 52696.16 88888.00 2007-01-06 19:11:46.401 006 18173.89 51.74 52696.10 88888.00 2007-01-06 19:11:46.901 006 18174.03 51.80 52696.04 88888.00 2007-01-06 19:11:47.398 006 18174.13 51.83 52696.06 88888.00 2007-01-06 19:11:47.908 006 18174.08 51.90 52696.04 88888.00 2007-01-06 19:11:48.408 006 18174.14 51.95 52696.03 88888.00 2007-01-06 19:11:48.908 006 18174.16 52.03 52696.06 88888.00 2007-01-06 19:11:49.408 006 18174.22 52.04 52696.01 88888.00 2007-01-06 19:11:49.908 006 18174.28 51.98 52695.93 88888.00 2007-01-06 19:11:50.408 006 18174.40 52.00 52695.91 88888.00 2007-01-06 19:11:50.908 006 18174.36 51.98 52695.88 88888.00 2007-01-06 19:11:51.408 006 18174.39 52.10 52695.91 88888.00 2007-01-06 19:11:51.908 006 18174.47 52.14 52695.92 88888.00 2007-01-06 19:11:52.408 006 18174.54 52.16 52695.85 88888.00 2007-01-06 19:11:52.908 006 18174.61 52.14 52695.92 88888.00 2007-01-06 19:11:53.408 006 18174.76 52.11 52696.01 88888.00 2007-01-06 19:11:53.908 006 18174.73 52.23 52695.92 88888.00 2007-01-06 19:11:54.408 006 18174.68 52.34 52695.93 88888.00 2007-01-06 19:11:54.908 006 18174.66 52.32 52695.98 88888.00 2007-01-06 19:11:55.408 006 18174.82 52.20 52695.91 88888.00 2007-01-06 19:11:55.908 006 18174.92 52.22 52695.90 88888.00 2007-01-06 19:11:56.408 006 18175.04 52.26 52695.98 88888.00 2007-01-06 19:11:56.908 006 18175.20 52.35 52695.97 88888.00 2007-01-06 19:11:57.408 006 18175.15 52.32 52696.08 88888.00 2007-01-06 19:11:57.908 006 18175.11 52.38 52696.08 88888.00 2007-01-06 19:11:58.408 006 18175.23 52.43 52696.10 88888.00 2007-01-06 19:11:58.908 006 18175.25 52.47 52696.06 88888.00 2007-01-06 19:11:59.408 006 18175.32 52.59 52696.03 88888.00 2007-01-06 19:11:59.908 006 18175.41 52.50 52696.02 88888.00 2007-01-06 19:12:00.408 006 18175.46 52.43 52696.01 88888.00 2007-01-06 19:12:00.908 006 18175.52 52.37 52695.94 88888.00 2007-01-06 19:12:01.408 006 18175.52 52.47 52695.92 88888.00 2007-01-06 19:12:01.908 006 18175.51 52.61 52696.02 88888.00 2007-01-06 19:12:02.408 006 18175.52 52.64 52695.88 88888.00 2007-01-06 19:12:02.908 006 18175.55 52.74 52695.82 88888.00 2007-01-06 19:12:03.408 006 18175.58 52.80 52695.73 88888.00 2007-01-06 19:12:03.908 006 18175.65 52.77 52695.63 88888.00 2007-01-06 19:12:04.408 006 18175.64 52.65 52695.70 88888.00 2007-01-06 19:12:04.908 006 18175.60 52.70 52695.68 88888.00 2007-01-06 19:12:05.408 006 18175.64 52.69 52695.62 88888.00 2007-01-06 19:12:05.908 006 18175.73 52.72 52695.58 88888.00 2007-01-06 19:12:06.408 006 18175.80 52.78 52695.65 88888.00 2007-01-06 19:12:06.908 006 18175.92 52.81 52695.83 88888.00 2007-01-06 19:12:07.408 006 18176.00 52.77 52695.78 88888.00 2007-01-06 19:12:07.908 006 18176.13 52.77 52695.73 88888.00 2007-01-06 19:12:08.408 006 18176.13 52.83 52695.64 88888.00 2007-01-06 19:12:08.908 006 18176.00 52.89 52695.59 88888.00 2007-01-06 19:12:09.408 006 18176.00 53.00 52695.69 88888.00 2007-01-06 19:12:09.908 006 18175.97 53.03 52695.64 88888.00 2007-01-06 19:12:10.408 006 18175.98 53.07 52695.69 88888.00 2007-01-06 19:12:10.908 006 18175.99 53.06 52695.74 88888.00 2007-01-06 19:12:11.408 006 18175.96 53.13 52695.80 88888.00 2007-01-06 19:12:11.908 006 18175.88 53.16 52695.71 88888.00 2007-01-06 19:12:12.408 006 18175.95 53.11 52695.70 88888.00 2007-01-06 19:12:12.908 006 18176.14 53.10 52695.77 88888.00 2007-01-06 19:12:13.408 006 18176.10 53.06 52695.75 88888.00 2007-01-06 19:12:13.908 006 18176.02 53.14 52695.81 88888.00 2007-01-06 19:12:14.408 006 18175.98 53.29 52695.90 88888.00 2007-01-06 19:12:14.908 006 18175.96 53.36 52695.87 88888.00 2007-01-06 19:12:15.408 006 18176.02 53.44 52695.85 88888.00 2007-01-06 19:12:15.908 006 18175.99 53.47 52695.86 88888.00 2007-01-06 19:12:16.408 006 18175.99 53.56 52696.04 88888.00 2007-01-06 19:12:16.908 006 18175.98 53.58 52696.05 88888.00 2007-01-06 19:12:17.408 006 18175.81 53.61 52696.05 88888.00 2007-01-06 19:12:17.908 006 18175.87 53.64 52695.99 88888.00 2007-01-06 19:12:18.408 006 18175.76 53.72 52696.11 88888.00 2007-01-06 19:12:18.908 006 18175.70 53.71 52696.04 88888.00 2007-01-06 19:12:19.408 006 18175.68 53.73 52696.08 88888.00 2007-01-06 19:12:19.908 006 18175.69 53.79 52696.10 88888.00 2007-01-06 19:12:20.408 006 18175.59 53.79 52696.09 88888.00 2007-01-06 19:12:20.908 006 18175.56 53.84 52696.21 88888.00 2007-01-06 19:12:21.408 006 18175.60 53.87 52696.25 88888.00 2007-01-06 19:12:21.908 006 18175.53 53.90 52696.11 88888.00 2007-01-06 19:12:22.408 006 18175.44 53.84 52696.15 88888.00 2007-01-06 19:12:22.908 006 18175.32 53.77 52696.09 88888.00 2007-01-06 19:12:23.408 006 18175.30 53.89 52696.10 88888.00 2007-01-06 19:12:23.908 006 18175.23 54.02 52696.11 88888.00 2007-01-06 19:12:24.408 006 18175.22 54.06 52696.09 88888.00 2007-01-06 19:12:24.908 006 18175.12 54.04 52696.12 88888.00 2007-01-06 19:12:25.408 006 18175.06 54.04 52696.13 88888.00 2007-01-06 19:12:25.908 006 18175.03 54.08 52696.20 88888.00 2007-01-06 19:12:26.408 006 18175.02 54.23 52696.16 88888.00 2007-01-06 19:12:26.908 006 18175.02 54.34 52696.15 88888.00 2007-01-06 19:12:27.408 006 18174.86 54.31 52696.26 88888.00 2007-01-06 19:12:27.908 006 18174.65 54.28 52696.28 88888.00 2007-01-06 19:12:28.408 006 18174.54 54.29 52696.26 88888.00 2007-01-06 19:12:28.908 006 18174.53 54.32 52696.27 88888.00 2007-01-06 19:12:29.408 006 18174.47 54.29 52696.23 88888.00 2007-01-06 19:12:29.908 006 18174.43 54.22 52696.25 88888.00 2007-01-06 19:12:30.408 006 18174.32 54.23 52696.26 88888.00 2007-01-06 19:12:30.908 006 18174.33 54.23 52696.32 88888.00 2007-01-06 19:12:31.408 006 18174.30 54.23 52696.31 88888.00 2007-01-06 19:12:31.908 006 18174.23 54.23 52696.40 88888.00 2007-01-06 19:12:32.408 006 18174.13 54.25 52696.34 88888.00 2007-01-06 19:12:32.908 006 18174.10 54.36 52696.45 88888.00 2007-01-06 19:12:33.408 006 18174.10 54.30 52696.55 88888.00 2007-01-06 19:12:33.908 006 18174.03 54.22 52696.60 88888.00 2007-01-06 19:12:34.408 006 18173.96 54.25 52696.54 88888.00 2007-01-06 19:12:34.908 006 18173.96 54.24 52696.43 88888.00 2007-01-06 19:12:35.408 006 18173.96 54.19 52696.51 88888.00 2007-01-06 19:12:35.908 006 18173.92 54.15 52696.63 88888.00 2007-01-06 19:12:36.408 006 18173.77 54.11 52696.55 88888.00 2007-01-06 19:12:36.908 006 18173.61 54.17 52696.41 88888.00 2007-01-06 19:12:37.408 006 18173.56 54.04 52696.48 88888.00 2007-01-06 19:12:37.908 006 18173.53 53.95 52696.36 88888.00 2007-01-06 19:12:38.408 006 18173.43 53.85 52696.32 88888.00 2007-01-06 19:12:38.908 006 18173.31 53.85 52696.32 88888.00 2007-01-06 19:12:39.408 006 18173.14 53.79 52696.38 88888.00 2007-01-06 19:12:39.908 006 18173.21 53.75 52696.45 88888.00 2007-01-06 19:12:40.408 006 18173.18 53.70 52696.48 88888.00 2007-01-06 19:12:40.908 006 18173.15 53.62 52696.45 88888.00 2007-01-06 19:12:41.408 006 18172.99 53.63 52696.43 88888.00 2007-01-06 19:12:41.908 006 18172.86 53.54 52696.47 88888.00 2007-01-06 19:12:42.408 006 18172.80 53.41 52696.56 88888.00 2007-01-06 19:12:42.908 006 18172.91 53.35 52696.58 88888.00 2007-01-06 19:12:43.408 006 18172.81 53.40 52696.47 88888.00 2007-01-06 19:12:43.908 006 18172.86 53.46 52696.45 88888.00 2007-01-06 19:12:44.408 006 18172.85 53.33 52696.35 88888.00 2007-01-06 19:12:44.908 006 18172.82 53.18 52696.48 88888.00 2007-01-06 19:12:45.408 006 18172.86 53.07 52696.54 88888.00 2007-01-06 19:12:45.908 006 18172.70 53.02 52696.48 88888.00 2007-01-06 19:12:46.408 006 18172.80 53.06 52696.38 88888.00 2007-01-06 19:12:46.908 006 18172.72 53.11 52696.48 88888.00 2007-01-06 19:12:47.408 006 18172.70 53.03 52696.50 88888.00 2007-01-06 19:12:47.908 006 18172.72 52.92 52696.44 88888.00 2007-01-06 19:12:48.408 006 18172.65 52.84 52696.37 88888.00 2007-01-06 19:12:48.908 006 18172.65 52.80 52696.36 88888.00 2007-01-06 19:12:49.408 006 18172.69 52.73 52696.54 88888.00 2007-01-06 19:12:49.908 006 18172.70 52.68 52696.61 88888.00 2007-01-06 19:12:50.408 006 18172.72 52.72 52696.64 88888.00 2007-01-06 19:12:50.908 006 18172.49 52.67 52696.57 88888.00 2007-01-06 19:12:51.408 006 18172.47 52.61 52696.58 88888.00 2007-01-06 19:12:51.908 006 18172.60 52.56 52696.58 88888.00 2007-01-06 19:12:52.408 006 18172.64 52.67 52696.57 88888.00 2007-01-06 19:12:52.908 006 18172.62 52.67 52696.64 88888.00 2007-01-06 19:12:53.408 006 18172.67 52.67 52696.64 88888.00 2007-01-06 19:12:53.908 006 18172.60 52.59 52696.58 88888.00 2007-01-06 19:12:54.408 006 18172.53 52.47 52696.62 88888.00 2007-01-06 19:12:54.908 006 18172.59 52.48 52696.76 88888.00 2007-01-06 19:12:55.408 006 18172.63 52.53 52696.87 88888.00 2007-01-06 19:12:55.908 006 18172.61 52.54 52696.78 88888.00 2007-01-06 19:12:56.408 006 18172.64 52.58 52696.70 88888.00 2007-01-06 19:12:56.908 006 18172.78 52.65 52696.61 88888.00 2007-01-06 19:12:57.408 006 18172.77 52.50 52696.64 88888.00 2007-01-06 19:12:57.908 006 18172.81 52.49 52696.66 88888.00 2007-01-06 19:12:58.408 006 18172.77 52.55 52696.72 88888.00 2007-01-06 19:12:58.908 006 18172.82 52.64 52696.76 88888.00 2007-01-06 19:12:59.408 006 18172.83 52.75 52696.84 88888.00 2007-01-06 19:12:59.908 006 18172.96 52.86 52696.86 88888.00 2007-01-06 19:13:00.408 006 18172.89 52.90 52696.78 88888.00 2007-01-06 19:13:00.908 006 18172.91 52.96 52696.81 88888.00 2007-01-06 19:13:01.408 006 18172.98 52.81 52696.94 88888.00 2007-01-06 19:13:01.908 006 18172.97 52.84 52696.90 88888.00 2007-01-06 19:13:02.408 006 18173.05 52.91 52696.76 88888.00 2007-01-06 19:13:02.908 006 18173.02 52.86 52696.66 88888.00 2007-01-06 19:13:03.408 006 18172.97 52.97 52696.68 88888.00 2007-01-06 19:13:03.908 006 18173.12 53.11 52696.63 88888.00 2007-01-06 19:13:04.408 006 18173.05 53.24 52696.60 88888.00 2007-01-06 19:13:04.908 006 18173.05 53.19 52696.55 88888.00 2007-01-06 19:13:05.408 006 18173.02 53.26 52696.59 88888.00 2007-01-06 19:13:05.908 006 18173.07 53.36 52696.60 88888.00 2007-01-06 19:13:06.408 006 18173.10 53.39 52696.64 88888.00 2007-01-06 19:13:06.908 006 18173.10 53.42 52696.66 88888.00 2007-01-06 19:13:07.408 006 18173.03 53.37 52696.74 88888.00 2007-01-06 19:13:07.908 006 18173.09 53.37 52696.80 88888.00 2007-01-06 19:13:08.408 006 18173.06 53.33 52696.85 88888.00 2007-01-06 19:13:08.908 006 18173.03 53.29 52696.97 88888.00 2007-01-06 19:13:09.408 006 18173.10 53.43 52697.02 88888.00 2007-01-06 19:13:09.908 006 18173.08 53.48 52697.01 88888.00 2007-01-06 19:13:10.408 006 18173.06 53.57 52696.95 88888.00 2007-01-06 19:13:10.908 006 18173.14 53.68 52696.85 88888.00 2007-01-06 19:13:11.408 006 18173.15 53.68 52696.85 88888.00 2007-01-06 19:13:11.908 006 18173.12 53.63 52696.83 88888.00 2007-01-06 19:13:12.408 006 18173.20 53.67 52696.85 88888.00 2007-01-06 19:13:12.908 006 18173.27 53.74 52696.85 88888.00 2007-01-06 19:13:13.408 006 18173.30 53.88 52696.82 88888.00 2007-01-06 19:13:13.908 006 18173.37 53.91 52696.91 88888.00 2007-01-06 19:13:14.408 006 18173.37 53.80 52696.94 88888.00 2007-01-06 19:13:14.908 006 18173.50 53.65 52696.94 88888.00 2007-01-06 19:13:15.408 006 18173.47 53.67 52696.80 88888.00 2007-01-06 19:13:15.908 006 18173.40 53.79 52696.66 88888.00 2007-01-06 19:13:16.408 006 18173.42 53.90 52696.73 88888.00 2007-01-06 19:13:16.908 006 18173.49 53.88 52696.76 88888.00 2007-01-06 19:13:17.408 006 18173.50 53.88 52696.94 88888.00 2007-01-06 19:13:17.908 006 18173.50 53.80 52696.86 88888.00 2007-01-06 19:13:18.408 006 18173.39 53.77 52696.81 88888.00 2007-01-06 19:13:18.908 006 18173.32 53.79 52696.73 88888.00 2007-01-06 19:13:19.408 006 18173.40 53.71 52696.71 88888.00 2007-01-06 19:13:19.908 006 18173.64 53.73 52696.62 88888.00 2007-01-06 19:13:20.408 006 18173.93 53.81 52696.58 88888.00 2007-01-06 19:13:20.908 006 18173.85 53.72 52696.56 88888.00 2007-01-06 19:13:21.408 006 18173.79 53.72 52696.48 88888.00 2007-01-06 19:13:21.908 006 18173.81 53.71 52696.52 88888.00 2007-01-06 19:13:22.408 006 18173.91 53.69 52696.38 88888.00 2007-01-06 19:13:22.908 006 18173.89 53.68 52696.33 88888.00 2007-01-06 19:13:23.408 006 18173.90 53.68 52696.32 88888.00 2007-01-06 19:13:23.908 006 18173.89 53.78 52696.39 88888.00 2007-01-06 19:13:24.408 006 18173.88 53.79 52696.39 88888.00 2007-01-06 19:13:24.908 006 18174.01 53.80 52696.37 88888.00 2007-01-06 19:13:25.408 006 18174.07 53.89 52696.40 88888.00 2007-01-06 19:13:25.908 006 18173.96 53.95 52696.21 88888.00 2007-01-06 19:13:26.408 006 18174.04 53.97 52696.21 88888.00 2007-01-06 19:13:26.908 006 18174.10 53.90 52696.18 88888.00 2007-01-06 19:13:27.408 006 18174.14 53.95 52696.17 88888.00 2007-01-06 19:13:27.908 006 18174.22 53.98 52696.17 88888.00 2007-01-06 19:13:28.408 006 18174.21 53.99 52696.11 88888.00 2007-01-06 19:13:28.908 006 18174.26 54.03 52696.14 88888.00 2007-01-06 19:13:29.408 006 18174.32 54.04 52696.16 88888.00 2007-01-06 19:13:29.908 006 18174.32 54.02 52696.12 88888.00 2007-01-06 19:13:30.408 006 18174.33 54.03 52696.04 88888.00 2007-01-06 19:13:30.908 006 18174.41 53.98 52695.98 88888.00 2007-01-06 19:13:31.408 006 18174.53 53.97 52695.97 88888.00 2007-01-06 19:13:31.908 006 18174.58 54.13 52696.09 88888.00 2007-01-06 19:13:32.408 006 18174.59 54.17 52696.06 88888.00 2007-01-06 19:13:32.908 006 18174.65 54.23 52695.96 88888.00 2007-01-06 19:13:33.408 006 18174.71 54.30 52696.02 88888.00 2007-01-06 19:13:33.908 006 18174.73 54.31 52696.20 88888.00 2007-01-06 19:13:34.408 006 18174.70 54.32 52696.15 88888.00 2007-01-06 19:13:34.908 006 18174.70 54.17 52696.13 88888.00 2007-01-06 19:13:35.408 006 18174.87 54.15 52695.92 88888.00 2007-01-06 19:13:35.908 006 18174.98 54.22 52695.87 88888.00 2007-01-06 19:13:36.408 006 18174.98 54.28 52695.78 88888.00 2007-01-06 19:13:36.908 006 18174.98 54.28 52695.79 88888.00 2007-01-06 19:13:37.408 006 18174.95 54.43 52695.83 88888.00 2007-01-06 19:13:37.908 006 18174.92 54.47 52695.89 88888.00 2007-01-06 19:13:38.408 006 18175.05 54.53 52695.89 88888.00 2007-01-06 19:13:38.908 006 18175.14 54.58 52695.79 88888.00 2007-01-06 19:13:39.408 006 18175.26 54.63 52695.77 88888.00 2007-01-06 19:13:39.908 006 18175.42 54.62 52695.78 88888.00 2007-01-06 19:13:40.408 006 18175.42 54.62 52695.80 88888.00 2007-01-06 19:13:40.908 006 18175.42 54.68 52695.74 88888.00 2007-01-06 19:13:41.408 006 18175.34 54.68 52695.65 88888.00 2007-01-06 19:13:41.908 006 18175.45 54.59 52695.54 88888.00 2007-01-06 19:13:42.408 006 18175.49 54.71 52695.55 88888.00 2007-01-06 19:13:42.908 006 18175.59 54.74 52695.64 88888.00 2007-01-06 19:13:43.408 006 18175.68 54.69 52695.73 88888.00 2007-01-06 19:13:43.908 006 18175.70 54.85 52695.74 88888.00 2007-01-06 19:13:44.408 006 18175.55 54.91 52695.79 88888.00 2007-01-06 19:13:44.908 006 18175.68 54.79 52695.78 88888.00 2007-01-06 19:13:45.408 006 18175.64 54.89 52695.68 88888.00 2007-01-06 19:13:45.908 006 18175.59 54.86 52695.78 88888.00 2007-01-06 19:13:46.408 006 18175.55 54.77 52695.85 88888.00 2007-01-06 19:13:46.908 006 18175.54 54.82 52695.87 88888.00 2007-01-06 19:13:47.408 006 18175.60 54.92 52695.89 88888.00 2007-01-06 19:13:47.908 006 18175.55 54.90 52695.78 88888.00 2007-01-06 19:13:48.408 006 18175.55 54.95 52695.70 88888.00 2007-01-06 19:13:48.908 006 18175.59 55.03 52695.67 88888.00 2007-01-06 19:13:49.408 006 18175.49 55.01 52695.65 88888.00 2007-01-06 19:13:49.908 006 18175.37 54.94 52695.73 88888.00 2007-01-06 19:13:50.408 006 18175.37 54.99 52695.79 88888.00 2007-01-06 19:13:50.908 006 18175.41 55.06 52695.80 88888.00 2007-01-06 19:13:51.408 006 18175.47 55.03 52695.93 88888.00 2007-01-06 19:13:51.908 006 18175.35 55.00 52695.96 88888.00 2007-01-06 19:13:52.408 006 18175.32 54.96 52695.96 88888.00 2007-01-06 19:13:52.908 006 18175.26 54.98 52696.02 88888.00 2007-01-06 19:13:53.408 006 18175.19 54.99 52696.17 88888.00 2007-01-06 19:13:53.908 006 18175.25 55.04 52696.18 88888.00 2007-01-06 19:13:54.408 006 18175.24 54.99 52696.13 88888.00 2007-01-06 19:13:54.908 006 18175.17 54.99 52696.03 88888.00 2007-01-06 19:13:55.408 006 18175.05 55.04 52696.06 88888.00 2007-01-06 19:13:55.908 006 18175.00 54.99 52696.13 88888.00 2007-01-06 19:13:56.408 006 18175.00 54.89 52696.04 88888.00 2007-01-06 19:13:56.908 006 18175.04 54.96 52696.04 88888.00 2007-01-06 19:13:57.408 006 18175.03 54.97 52696.15 88888.00 2007-01-06 19:13:57.908 006 18174.98 54.90 52696.20 88888.00 2007-01-06 19:13:58.408 006 18175.04 54.95 52696.20 88888.00 2007-01-06 19:13:58.908 006 18175.12 54.92 52696.21 88888.00 2007-01-06 19:13:59.408 006 18175.12 54.92 52696.23 88888.00 2007-01-06 19:13:59.908 006 18174.94 54.86 52696.22 88888.00 2007-01-06 19:14:00.408 006 18175.00 54.87 52696.17 88888.00 2007-01-06 19:14:00.908 006 18175.01 54.91 52696.11 88888.00 2007-01-06 19:14:01.408 006 18174.95 54.85 52696.05 88888.00 2007-01-06 19:14:01.908 006 18174.98 54.78 52696.14 88888.00 2007-01-06 19:14:02.408 006 18174.90 54.79 52696.25 88888.00 2007-01-06 19:14:02.908 006 18174.91 54.66 52696.22 88888.00 2007-01-06 19:14:03.408 006 18174.76 54.66 52696.14 88888.00 2007-01-06 19:14:03.908 006 18174.86 54.67 52696.10 88888.00 2007-01-06 19:14:04.408 006 18174.88 54.75 52695.97 88888.00 2007-01-06 19:14:04.908 006 18174.88 54.72 52695.90 88888.00 2007-01-06 19:14:05.408 006 18174.92 54.67 52695.97 88888.00 2007-01-06 19:14:05.908 006 18174.92 54.65 52696.05 88888.00 2007-01-06 19:14:06.408 006 18174.87 54.54 52695.96 88888.00 2007-01-06 19:14:06.908 006 18174.97 54.52 52695.97 88888.00 2007-01-06 19:14:07.408 006 18175.00 54.46 52695.82 88888.00 2007-01-06 19:14:07.908 006 18174.87 54.39 52695.90 88888.00 2007-01-06 19:14:08.408 006 18174.83 54.38 52695.92 88888.00 2007-01-06 19:14:08.908 006 18174.88 54.38 52696.02 88888.00 2007-01-06 19:14:09.408 006 18174.99 54.36 52696.05 88888.00 2007-01-06 19:14:09.908 006 18174.89 54.24 52696.04 88888.00 2007-01-06 19:14:10.408 006 18174.98 54.07 52696.06 88888.00 2007-01-06 19:14:10.908 006 18174.94 54.09 52696.09 88888.00 2007-01-06 19:14:11.408 006 18174.88 54.06 52696.12 88888.00 2007-01-06 19:14:11.908 006 18175.02 53.95 52696.14 88888.00 2007-01-06 19:14:12.408 006 18175.14 53.92 52696.18 88888.00 2007-01-06 19:14:12.908 006 18175.22 53.84 52696.13 88888.00 2007-01-06 19:14:13.408 006 18175.25 53.79 52696.16 88888.00 2007-01-06 19:14:13.908 006 18175.17 53.86 52696.13 88888.00 2007-01-06 19:14:14.408 006 18175.13 53.88 52696.11 88888.00 2007-01-06 19:14:14.908 006 18175.22 53.79 52696.06 88888.00 2007-01-06 19:14:15.408 006 18175.20 53.73 52696.10 88888.00 2007-01-06 19:14:15.908 006 18175.25 53.67 52695.99 88888.00 2007-01-06 19:14:16.408 006 18175.35 53.53 52695.90 88888.00 2007-01-06 19:14:16.908 006 18175.41 53.51 52695.94 88888.00 2007-01-06 19:14:17.408 006 18175.42 53.56 52696.00 88888.00 2007-01-06 19:14:17.908 006 18175.45 53.53 52695.97 88888.00 2007-01-06 19:14:18.408 006 18175.49 53.37 52696.04 88888.00 2007-01-06 19:14:18.908 006 18175.55 53.30 52695.99 88888.00 2007-01-06 19:14:19.408 006 18175.66 53.28 52695.93 88888.00 2007-01-06 19:14:19.908 006 18175.68 53.22 52695.86 88888.00 2007-01-06 19:14:20.408 006 18175.68 53.24 52695.93 88888.00 2007-01-06 19:14:20.908 006 18175.59 53.34 52696.06 88888.00 2007-01-06 19:14:21.408 006 18175.70 53.38 52696.14 88888.00 2007-01-06 19:14:21.908 006 18175.75 53.33 52696.15 88888.00 2007-01-06 19:14:22.408 006 18175.77 53.17 52696.22 88888.00 2007-01-06 19:14:22.908 006 18175.86 53.23 52696.24 88888.00 2007-01-06 19:14:23.408 006 18176.00 53.30 52696.22 88888.00 2007-01-06 19:14:23.908 006 18176.08 53.15 52696.27 88888.00 2007-01-06 19:14:24.408 006 18176.08 53.06 52696.32 88888.00 2007-01-06 19:14:24.908 006 18176.18 53.07 52696.35 88888.00 2007-01-06 19:14:25.408 006 18176.19 53.12 52696.29 88888.00 2007-01-06 19:14:25.908 006 18176.17 53.23 52696.22 88888.00 2007-01-06 19:14:26.408 006 18176.13 53.25 52696.29 88888.00 2007-01-06 19:14:26.908 006 18176.21 53.22 52696.29 88888.00 2007-01-06 19:14:27.408 006 18176.23 53.25 52696.33 88888.00 2007-01-06 19:14:27.908 006 18176.20 53.26 52696.26 88888.00 2007-01-06 19:14:28.408 006 18176.23 53.31 52696.33 88888.00 2007-01-06 19:14:28.908 006 18176.32 53.33 52696.36 88888.00 2007-01-06 19:14:29.408 006 18176.34 53.30 52696.31 88888.00 2007-01-06 19:14:29.908 006 18176.32 53.31 52696.26 88888.00 2007-01-06 19:14:30.408 006 18176.34 53.28 52696.34 88888.00 2007-01-06 19:14:30.908 006 18176.44 53.30 52696.36 88888.00 2007-01-06 19:14:31.408 006 18176.54 53.39 52696.33 88888.00 2007-01-06 19:14:31.908 006 18176.45 53.45 52696.31 88888.00 2007-01-06 19:14:32.408 006 18176.36 53.47 52696.36 88888.00 2007-01-06 19:14:32.908 006 18176.34 53.53 52696.39 88888.00 2007-01-06 19:14:33.408 006 18176.42 53.64 52696.45 88888.00 2007-01-06 19:14:33.908 006 18176.38 53.64 52696.34 88888.00 2007-01-06 19:14:34.408 006 18176.50 53.52 52696.29 88888.00 2007-01-06 19:14:34.908 006 18176.56 53.54 52696.41 88888.00 2007-01-06 19:14:35.408 006 18176.69 53.66 52696.40 88888.00 2007-01-06 19:14:35.908 006 18176.65 53.79 52696.49 88888.00 2007-01-06 19:14:36.408 006 18176.73 53.82 52696.48 88888.00 2007-01-06 19:14:36.908 006 18176.74 53.81 52696.45 88888.00 2007-01-06 19:14:37.408 006 18176.87 53.87 52696.50 88888.00 2007-01-06 19:14:37.908 006 18176.93 53.94 52696.37 88888.00 2007-01-06 19:14:38.408 006 18176.98 53.99 52696.41 88888.00 2007-01-06 19:14:38.908 006 18176.98 54.04 52696.32 88888.00 2007-01-06 19:14:39.408 006 18176.93 54.12 52696.34 88888.00 2007-01-06 19:14:39.908 006 18177.06 54.23 52696.36 88888.00 2007-01-06 19:14:40.408 006 18176.98 54.28 52696.39 88888.00 2007-01-06 19:14:40.908 006 18176.85 54.22 52696.59 88888.00 2007-01-06 19:14:41.408 006 18177.01 54.25 52696.54 88888.00 2007-01-06 19:14:41.908 006 18177.04 54.39 52696.54 88888.00 2007-01-06 19:14:42.408 006 18177.07 54.34 52696.55 88888.00 2007-01-06 19:14:42.908 006 18177.08 54.28 52696.61 88888.00 2007-01-06 19:14:43.408 006 18177.14 54.29 52696.75 88888.00 2007-01-06 19:14:43.908 006 18177.23 54.49 52696.66 88888.00 2007-01-06 19:14:44.408 006 18177.28 54.50 52696.73 88888.00 2007-01-06 19:14:44.908 006 18177.27 54.62 52696.87 88888.00 2007-01-06 19:14:45.408 006 18177.31 54.62 52696.93 88888.00 2007-01-06 19:14:45.908 006 18177.29 54.64 52696.89 88888.00 2007-01-06 19:14:46.408 006 18177.43 54.62 52696.75 88888.00 2007-01-06 19:14:46.908 006 18177.39 54.54 52696.74 88888.00 2007-01-06 19:14:47.408 006 18177.43 54.65 52696.82 88888.00 2007-01-06 19:14:47.908 006 18177.44 54.62 52696.76 88888.00 2007-01-06 19:14:48.408 006 18177.45 54.53 52696.70 88888.00 2007-01-06 19:14:48.908 006 18177.47 54.67 52696.71 88888.00 2007-01-06 19:14:49.408 006 18177.43 54.71 52696.68 88888.00 2007-01-06 19:14:49.908 006 18177.33 54.77 52696.58 88888.00 2007-01-06 19:14:50.408 006 18177.29 54.82 52696.66 88888.00 2007-01-06 19:14:50.908 006 18177.39 54.74 52696.56 88888.00 2007-01-06 19:14:51.408 006 18177.49 54.69 52696.45 88888.00 2007-01-06 19:14:51.908 006 18177.55 54.74 52696.54 88888.00 2007-01-06 19:14:52.408 006 18177.60 54.83 52696.60 88888.00 2007-01-06 19:14:52.908 006 18177.66 54.90 52696.63 88888.00 2007-01-06 19:14:53.408 006 18177.49 54.96 52696.64 88888.00 2007-01-06 19:14:53.908 006 18177.39 55.00 52696.75 88888.00 2007-01-06 19:14:54.408 006 18177.32 54.97 52696.76 88888.00 2007-01-06 19:14:54.908 006 18177.37 54.86 52696.74 88888.00 2007-01-06 19:14:55.408 006 18177.32 54.95 52696.74 88888.00 2007-01-06 19:14:55.908 006 18177.50 55.11 52696.84 88888.00 2007-01-06 19:14:56.408 006 18177.63 55.13 52696.87 88888.00 2007-01-06 19:14:56.908 006 18177.40 55.01 52696.78 88888.00 2007-01-06 19:14:57.408 006 18177.36 54.98 52696.81 88888.00 2007-01-06 19:14:57.908 006 18177.37 54.99 52696.81 88888.00 2007-01-06 19:14:58.408 006 18177.38 55.09 52696.79 88888.00 2007-01-06 19:14:58.908 006 18177.48 55.08 52696.80 88888.00 2007-01-06 19:14:59.408 006 18177.51 55.12 52696.69 88888.00 2007-01-06 19:14:59.908 006 18177.41 55.09 52696.72 88888.00 2007-01-06 19:15:00.408 006 18177.32 54.98 52696.74 88888.00 2007-01-06 19:15:00.908 006 18177.31 55.06 52696.73 88888.00 2007-01-06 19:15:01.408 006 18177.32 55.11 52696.54 88888.00 2007-01-06 19:15:01.908 006 18177.21 55.14 52696.66 88888.00 2007-01-06 19:15:02.408 006 18177.22 55.21 52696.70 88888.00 2007-01-06 19:15:02.908 006 18177.19 55.34 52696.52 88888.00 2007-01-06 19:15:03.408 006 18177.17 55.33 52696.47 88888.00 2007-01-06 19:15:03.908 006 18177.09 55.39 52696.60 88888.00 2007-01-06 19:15:04.408 006 18177.18 55.33 52696.56 88888.00 2007-01-06 19:15:04.908 006 18177.16 55.19 52696.48 88888.00 2007-01-06 19:15:05.408 006 18177.18 55.24 52696.50 88888.00 2007-01-06 19:15:05.908 006 18177.16 55.16 52696.59 88888.00 2007-01-06 19:15:06.408 006 18177.08 55.10 52696.60 88888.00 2007-01-06 19:15:06.908 006 18177.10 55.21 52696.57 88888.00 2007-01-06 19:15:07.408 006 18177.12 55.25 52696.38 88888.00 2007-01-06 19:15:07.908 006 18177.05 55.15 52696.39 88888.00 2007-01-06 19:15:08.408 006 18177.08 55.14 52696.60 88888.00 2007-01-06 19:15:08.908 006 18177.23 55.09 52696.69 88888.00 2007-01-06 19:15:09.408 006 18177.15 55.08 52696.72 88888.00 2007-01-06 19:15:09.908 006 18177.05 54.92 52696.57 88888.00 2007-01-06 19:15:10.408 006 18177.01 55.04 52696.44 88888.00 2007-01-06 19:15:10.908 006 18176.87 55.08 52696.39 88888.00 2007-01-06 19:15:11.408 006 18176.89 55.03 52696.39 88888.00 2007-01-06 19:15:11.908 006 18176.77 54.95 52696.34 88888.00 2007-01-06 19:15:12.408 006 18176.84 54.88 52696.43 88888.00 2007-01-06 19:15:12.908 006 18176.84 54.82 52696.43 88888.00 2007-01-06 19:15:13.408 006 18176.77 54.76 52696.45 88888.00 2007-01-06 19:15:13.908 006 18176.69 54.59 52696.59 88888.00 2007-01-06 19:15:14.408 006 18176.79 54.42 52696.69 88888.00 2007-01-06 19:15:14.908 006 18176.72 54.42 52696.51 88888.00 2007-01-06 19:15:15.408 006 18176.62 54.39 52696.48 88888.00 2007-01-06 19:15:15.908 006 18176.52 54.45 52696.45 88888.00 2007-01-06 19:15:16.408 006 18176.55 54.44 52696.38 88888.00 2007-01-06 19:15:16.908 006 18176.47 54.29 52696.28 88888.00 2007-01-06 19:15:17.408 006 18176.43 54.12 52696.29 88888.00 2007-01-06 19:15:17.908 006 18176.44 54.06 52696.22 88888.00 2007-01-06 19:15:18.408 006 18176.35 54.00 52696.16 88888.00 2007-01-06 19:15:18.908 006 18176.35 53.92 52696.31 88888.00 2007-01-06 19:15:19.408 006 18176.41 53.82 52696.26 88888.00 2007-01-06 19:15:19.908 006 18176.41 53.74 52696.26 88888.00 2007-01-06 19:15:20.408 006 18176.32 53.63 52696.34 88888.00 2007-01-06 19:15:20.908 006 18176.20 53.54 52696.32 88888.00 2007-01-06 19:15:21.408 006 18176.11 53.42 52696.22 88888.00 2007-01-06 19:15:21.908 006 18176.11 53.26 52696.23 88888.00 2007-01-06 19:15:22.408 006 18176.12 53.32 52696.26 88888.00 2007-01-06 19:15:22.908 006 18176.09 53.35 52696.28 88888.00 2007-01-06 19:15:23.408 006 18176.08 53.18 52696.27 88888.00 2007-01-06 19:15:23.908 006 18176.07 53.09 52696.25 88888.00 2007-01-06 19:15:24.408 006 18175.95 53.05 52696.10 88888.00 2007-01-06 19:15:24.908 006 18175.87 52.92 52696.10 88888.00 2007-01-06 19:15:25.408 006 18175.77 52.79 52696.22 88888.00 2007-01-06 19:15:25.908 006 18175.63 52.69 52696.34 88888.00 2007-01-06 19:15:26.408 006 18175.51 52.56 52696.47 88888.00 2007-01-06 19:15:26.908 006 18175.42 52.47 52696.50 88888.00 2007-01-06 19:15:27.408 006 18175.44 52.39 52696.58 88888.00 2007-01-06 19:15:27.908 006 18175.40 52.34 52696.51 88888.00 2007-01-06 19:15:28.408 006 18175.35 52.32 52696.56 88888.00 2007-01-06 19:15:28.908 006 18175.23 52.31 52696.58 88888.00 2007-01-06 19:15:29.408 006 18175.16 52.22 52696.52 88888.00 2007-01-06 19:15:29.908 006 18175.05 52.09 52696.52 88888.00 2007-01-06 19:15:30.408 006 18174.89 52.07 52696.59 88888.00 2007-01-06 19:15:30.908 006 18174.81 51.99 52696.69 88888.00 2007-01-06 19:15:31.408 006 18174.82 51.87 52696.75 88888.00 2007-01-06 19:15:31.908 006 18174.68 51.81 52696.71 88888.00 2007-01-06 19:15:32.408 006 18174.61 51.75 52696.74 88888.00 2007-01-06 19:15:32.908 006 18174.49 51.79 52696.71 88888.00 2007-01-06 19:15:33.408 006 18174.39 51.71 52696.74 88888.00 2007-01-06 19:15:33.908 006 18174.23 51.65 52696.82 88888.00 2007-01-06 19:15:34.408 006 18174.11 51.56 52696.92 88888.00 2007-01-06 19:15:34.908 006 18173.97 51.47 52696.96 88888.00 2007-01-06 19:15:35.408 006 18173.81 51.50 52697.12 88888.00 2007-01-06 19:15:35.908 006 18173.75 51.54 52697.17 88888.00 2007-01-06 19:15:36.408 006 18173.73 51.61 52697.04 88888.00 2007-01-06 19:15:36.908 006 18173.59 51.53 52696.97 88888.00 2007-01-06 19:15:37.408 006 18173.52 51.46 52697.03 88888.00 2007-01-06 19:15:37.908 006 18173.37 51.45 52696.99 88888.00 2007-01-06 19:15:38.408 006 18173.23 51.48 52697.02 88888.00 2007-01-06 19:15:38.908 006 18173.06 51.42 52697.01 88888.00 2007-01-06 19:15:39.408 006 18173.12 51.42 52697.09 88888.00 2007-01-06 19:15:39.908 006 18173.06 51.50 52697.04 88888.00 2007-01-06 19:15:40.408 006 18172.97 51.62 52697.14 88888.00 2007-01-06 19:15:40.908 006 18172.92 51.63 52697.15 88888.00 2007-01-06 19:15:41.408 006 18172.97 51.57 52697.03 88888.00 2007-01-06 19:15:41.908 006 18172.91 51.55 52696.99 88888.00 2007-01-06 19:15:42.408 006 18172.96 51.56 52697.04 88888.00 2007-01-06 19:15:42.908 006 18172.86 51.56 52697.05 88888.00 2007-01-06 19:15:43.408 006 18172.91 51.64 52697.04 88888.00 2007-01-06 19:15:43.908 006 18172.99 51.73 52697.13 88888.00 2007-01-06 19:15:44.408 006 18173.01 51.79 52697.16 88888.00 2007-01-06 19:15:44.908 006 18172.96 51.85 52697.13 88888.00 2007-01-06 19:15:45.408 006 18172.92 51.98 52697.17 88888.00 2007-01-06 19:15:45.908 006 18172.97 52.15 52697.03 88888.00 2007-01-06 19:15:46.408 006 18172.95 52.25 52696.90 88888.00 2007-01-06 19:15:46.908 006 18173.09 52.39 52696.84 88888.00 2007-01-06 19:15:47.408 006 18173.10 52.45 52696.90 88888.00 2007-01-06 19:15:47.908 006 18173.19 52.56 52696.90 88888.00 2007-01-06 19:15:48.408 006 18173.29 52.64 52696.89 88888.00 2007-01-06 19:15:48.908 006 18173.35 52.72 52696.80 88888.00 2007-01-06 19:15:49.408 006 18173.42 52.82 52696.79 88888.00 2007-01-06 19:15:49.908 006 18173.48 52.86 52696.93 88888.00 2007-01-06 19:15:50.408 006 18173.53 52.99 52697.07 88888.00 2007-01-06 19:15:50.908 006 18173.57 53.10 52697.14 88888.00 2007-01-06 19:15:51.408 006 18173.64 53.24 52697.19 88888.00 2007-01-06 19:15:51.908 006 18173.68 53.28 52697.09 88888.00 2007-01-06 19:15:52.408 006 18173.72 53.32 52697.01 88888.00 2007-01-06 19:15:52.908 006 18173.72 53.30 52697.15 88888.00 2007-01-06 19:15:53.408 006 18173.93 53.46 52697.21 88888.00 2007-01-06 19:15:53.908 006 18173.92 53.71 52697.41 88888.00 2007-01-06 19:15:54.408 006 18173.94 53.79 52697.39 88888.00 2007-01-06 19:15:54.908 006 18174.01 53.86 52697.19 88888.00 2007-01-06 19:15:55.408 006 18174.14 53.96 52697.18 88888.00 2007-01-06 19:15:55.908 006 18174.19 53.97 52697.26 88888.00 2007-01-06 19:15:56.408 006 18174.21 54.08 52697.29 88888.00 2007-01-06 19:15:56.908 006 18174.23 54.14 52697.34 88888.00 2007-01-06 19:15:57.408 006 18174.33 54.22 52697.31 88888.00 2007-01-06 19:15:57.908 006 18174.33 54.25 52697.41 88888.00 2007-01-06 19:15:58.408 006 18174.19 54.29 52697.27 88888.00 2007-01-06 19:15:58.908 006 18174.18 54.40 52697.32 88888.00 2007-01-06 19:15:59.408 006 18174.22 54.48 52697.38 88888.00 2007-01-06 19:15:59.908 006 18174.25 54.56 52697.48 88888.00 2007-01-06 19:16:00.408 006 18174.43 54.67 52697.48 88888.00 2007-01-06 19:16:00.908 006 18174.54 54.76 52697.40 88888.00 2007-01-06 19:16:01.408 006 18174.56 54.82 52697.41 88888.00 2007-01-06 19:16:01.908 006 18174.46 54.88 52697.43 88888.00 2007-01-06 19:16:02.408 006 18174.39 54.99 52697.48 88888.00 2007-01-06 19:16:02.908 006 18174.45 55.12 52697.53 88888.00 2007-01-06 19:16:03.408 006 18174.34 55.20 52697.56 88888.00 2007-01-06 19:16:03.908 006 18174.40 55.25 52697.52 88888.00 2007-01-06 19:16:04.408 006 18174.47 55.24 52697.54 88888.00 2007-01-06 19:16:04.908 006 18174.32 55.28 52697.74 88888.00 2007-01-06 19:16:05.408 006 18174.12 55.39 52697.85 88888.00 2007-01-06 19:16:05.908 006 18174.07 55.44 52697.84 88888.00 2007-01-06 19:16:06.408 006 18174.08 55.50 52697.77 88888.00 2007-01-06 19:16:06.908 006 18174.05 55.58 52697.88 88888.00 2007-01-06 19:16:07.408 006 18174.03 55.70 52697.98 88888.00 2007-01-06 19:16:07.908 006 18173.75 55.75 52697.99 88888.00 2007-01-06 19:16:08.408 006 18173.69 55.76 52697.98 88888.00 2007-01-06 19:16:08.908 006 18173.69 55.86 52697.87 88888.00 2007-01-06 19:16:09.408 006 18173.80 56.05 52697.86 88888.00 2007-01-06 19:16:09.908 006 18173.96 56.10 52697.88 88888.00 2007-01-06 19:16:10.408 006 18173.89 56.16 52697.88 88888.00 2007-01-06 19:16:10.908 006 18173.85 56.17 52697.88 88888.00 2007-01-06 19:16:11.408 006 18173.83 56.21 52697.87 88888.00 2007-01-06 19:16:11.908 006 18173.82 56.32 52697.87 88888.00 2007-01-06 19:16:12.408 006 18173.72 56.40 52697.87 88888.00 2007-01-06 19:16:12.908 006 18173.67 56.39 52697.79 88888.00 2007-01-06 19:16:13.408 006 18173.57 56.46 52697.71 88888.00 2007-01-06 19:16:13.908 006 18173.69 56.55 52697.64 88888.00 2007-01-06 19:16:14.408 006 18173.70 56.53 52697.65 88888.00 2007-01-06 19:16:14.908 006 18173.69 56.53 52697.73 88888.00 2007-01-06 19:16:15.408 006 18173.70 56.52 52697.74 88888.00 2007-01-06 19:16:15.908 006 18173.79 56.58 52697.70 88888.00 2007-01-06 19:16:16.408 006 18173.68 56.63 52697.57 88888.00 2007-01-06 19:16:16.908 006 18173.67 56.69 52697.54 88888.00 2007-01-06 19:16:17.408 006 18173.83 56.73 52697.52 88888.00 2007-01-06 19:16:17.908 006 18173.65 56.88 52697.49 88888.00 2007-01-06 19:16:18.408 006 18173.72 56.98 52697.48 88888.00 2007-01-06 19:16:18.908 006 18173.70 56.92 52697.53 88888.00 2007-01-06 19:16:19.408 006 18173.67 56.92 52697.41 88888.00 2007-01-06 19:16:19.908 006 18173.82 56.92 52697.32 88888.00 2007-01-06 19:16:20.408 006 18173.71 56.92 52697.38 88888.00 2007-01-06 19:16:20.908 006 18173.69 56.81 52697.34 88888.00 2007-01-06 19:16:21.408 006 18173.72 56.85 52697.40 88888.00 2007-01-06 19:16:21.908 006 18173.80 56.89 52697.39 88888.00 2007-01-06 19:16:22.408 006 18173.89 56.85 52697.26 88888.00 2007-01-06 19:16:22.908 006 18173.86 56.83 52697.15 88888.00 2007-01-06 19:16:23.408 006 18174.05 56.87 52697.03 88888.00 2007-01-06 19:16:23.908 006 18174.02 56.91 52696.99 88888.00 2007-01-06 19:16:24.408 006 18173.88 56.85 52697.03 88888.00 2007-01-06 19:16:24.908 006 18173.88 56.84 52697.16 88888.00 2007-01-06 19:16:25.408 006 18173.90 56.85 52697.08 88888.00 2007-01-06 19:16:25.908 006 18174.17 56.78 52696.97 88888.00 2007-01-06 19:16:26.408 006 18174.11 56.80 52696.97 88888.00 2007-01-06 19:16:26.908 006 18174.04 56.74 52696.89 88888.00 2007-01-06 19:16:27.408 006 18174.03 56.69 52696.80 88888.00 2007-01-06 19:16:27.908 006 18174.10 56.65 52696.72 88888.00 2007-01-06 19:16:28.408 006 18173.99 56.59 52696.63 88888.00 2007-01-06 19:16:28.908 006 18173.95 56.59 52696.62 88888.00 2007-01-06 19:16:29.408 006 18174.01 56.54 52696.66 88888.00 2007-01-06 19:16:29.908 006 18173.93 56.49 52696.63 88888.00 2007-01-06 19:16:30.408 006 18173.96 56.47 52696.57 88888.00 2007-01-06 19:16:30.908 006 18173.99 56.43 52696.63 88888.00 2007-01-06 19:16:31.408 006 18173.96 56.36 52696.61 88888.00 2007-01-06 19:16:31.908 006 18173.89 56.35 52696.75 88888.00 2007-01-06 19:16:32.408 006 18173.89 56.30 52696.78 88888.00 2007-01-06 19:16:32.908 006 18173.93 56.26 52696.68 88888.00 2007-01-06 19:16:33.408 006 18173.85 56.22 52696.60 88888.00 2007-01-06 19:16:33.908 006 18173.74 56.18 52696.59 88888.00 2007-01-06 19:16:34.408 006 18173.73 56.15 52696.51 88888.00 2007-01-06 19:16:34.908 006 18173.67 56.15 52696.52 88888.00 2007-01-06 19:16:35.408 006 18173.73 56.03 52696.57 88888.00 2007-01-06 19:16:35.908 006 18173.71 55.86 52696.51 88888.00 2007-01-06 19:16:36.408 006 18173.50 55.84 52696.57 88888.00 2007-01-06 19:16:36.908 006 18173.42 55.81 52696.51 88888.00 2007-01-06 19:16:37.408 006 18173.43 55.82 52696.58 88888.00 2007-01-06 19:16:37.908 006 18173.28 55.85 52696.69 88888.00 2007-01-06 19:16:38.408 006 18173.36 55.74 52696.66 88888.00 2007-01-06 19:16:38.908 006 18173.38 55.64 52696.63 88888.00 2007-01-06 19:16:39.408 006 18173.26 55.68 52696.61 88888.00 2007-01-06 19:16:39.908 006 18173.30 55.62 52696.56 88888.00 2007-01-06 19:16:40.408 006 18173.21 55.66 52696.61 88888.00 2007-01-06 19:16:40.908 006 18172.93 55.65 52696.54 88888.00 2007-01-06 19:16:41.408 006 18172.96 55.57 52696.73 88888.00 2007-01-06 19:16:41.908 006 18173.06 55.52 52696.66 88888.00 2007-01-06 19:16:42.408 006 18172.86 55.44 52696.57 88888.00 2007-01-06 19:16:42.908 006 18172.84 55.46 52696.64 88888.00 2007-01-06 19:16:43.408 006 18172.88 55.47 52696.57 88888.00 2007-01-06 19:16:43.908 006 18172.75 55.44 52696.52 88888.00 2007-01-06 19:16:44.408 006 18172.84 55.39 52696.57 88888.00 2007-01-06 19:16:44.908 006 18172.80 55.26 52696.63 88888.00 2007-01-06 19:16:45.408 006 18172.80 55.18 52696.61 88888.00 2007-01-06 19:16:45.908 006 18172.74 55.16 52696.57 88888.00 2007-01-06 19:16:46.408 006 18172.70 55.19 52696.68 88888.00 2007-01-06 19:16:46.908 006 18172.70 55.11 52696.76 88888.00 2007-01-06 19:16:47.408 006 18172.66 55.01 52696.66 88888.00 2007-01-06 19:16:47.908 006 18172.64 55.03 52696.57 88888.00 2007-01-06 19:16:48.408 006 18172.60 55.02 52696.63 88888.00 2007-01-06 19:16:48.908 006 18172.60 55.01 52696.54 88888.00 2007-01-06 19:16:49.408 006 18172.65 54.97 52696.55 88888.00 2007-01-06 19:16:49.908 006 18172.52 54.97 52696.45 88888.00 2007-01-06 19:16:50.408 006 18172.37 54.84 52696.29 88888.00 2007-01-06 19:16:50.908 006 18172.39 54.78 52696.33 88888.00 2007-01-06 19:16:51.408 006 18172.41 54.74 52696.39 88888.00 2007-01-06 19:16:51.908 006 18172.42 54.74 52696.35 88888.00 2007-01-06 19:16:52.408 006 18172.34 54.73 52696.33 88888.00 2007-01-06 19:16:52.908 006 18172.37 54.74 52696.16 88888.00 2007-01-06 19:16:53.408 006 18172.38 54.71 52696.20 88888.00 2007-01-06 19:16:53.908 006 18172.38 54.63 52696.15 88888.00 2007-01-06 19:16:54.408 006 18172.44 54.62 52696.08 88888.00 2007-01-06 19:16:54.908 006 18172.45 54.64 52696.18 88888.00 2007-01-06 19:16:55.408 006 18172.42 54.65 52696.24 88888.00 2007-01-06 19:16:55.908 006 18172.37 54.68 52696.27 88888.00 2007-01-06 19:16:56.408 006 18172.45 54.69 52696.18 88888.00 2007-01-06 19:16:56.908 006 18172.45 54.63 52696.22 88888.00 2007-01-06 19:16:57.408 006 18172.50 54.64 52696.24 88888.00 2007-01-06 19:16:57.908 006 18172.67 54.66 52696.11 88888.00 2007-01-06 19:16:58.408 006 18172.72 54.57 52696.06 88888.00 2007-01-06 19:16:58.908 006 18172.59 54.59 52696.08 88888.00 2007-01-06 19:16:59.408 006 18172.64 54.58 52696.10 88888.00 2007-01-06 19:16:59.908 006 18172.59 54.61 52696.22 88888.00 2007-01-06 19:17:00.408 006 18172.61 54.64 52696.05 88888.00 2007-01-06 19:17:00.908 006 18172.55 54.65 52696.11 88888.00 2007-01-06 19:17:01.408 006 18172.69 54.64 52696.05 88888.00 2007-01-06 19:17:01.908 006 18172.74 54.59 52696.05 88888.00 2007-01-06 19:17:02.408 006 18172.73 54.62 52696.11 88888.00 2007-01-06 19:17:02.908 006 18172.80 54.62 52696.03 88888.00 2007-01-06 19:17:03.408 006 18172.84 54.71 52696.15 88888.00 2007-01-06 19:17:03.908 006 18172.82 54.76 52696.26 88888.00 2007-01-06 19:17:04.408 006 18172.81 54.70 52696.29 88888.00 2007-01-06 19:17:04.908 006 18172.84 54.71 52696.28 88888.00 2007-01-06 19:17:05.408 006 18172.86 54.75 52696.21 88888.00 2007-01-06 19:17:05.908 006 18172.87 54.67 52696.26 88888.00 2007-01-06 19:17:06.408 006 18172.85 54.63 52696.31 88888.00 2007-01-06 19:17:06.908 006 18172.95 54.70 52696.34 88888.00 2007-01-06 19:17:07.408 006 18173.01 54.78 52696.29 88888.00 2007-01-06 19:17:07.908 006 18173.03 54.75 52696.38 88888.00 2007-01-06 19:17:08.408 006 18173.06 54.75 52696.39 88888.00 2007-01-06 19:17:08.908 006 18173.10 54.78 52696.31 88888.00 2007-01-06 19:17:09.408 006 18173.23 54.69 52696.36 88888.00 2007-01-06 19:17:09.908 006 18173.28 54.71 52696.49 88888.00 2007-01-06 19:17:10.408 006 18173.38 54.79 52696.55 88888.00 2007-01-06 19:17:10.908 006 18173.38 54.82 52696.55 88888.00 2007-01-06 19:17:11.408 006 18173.37 54.87 52696.57 88888.00 2007-01-06 19:17:11.908 006 18173.27 54.90 52696.45 88888.00 2007-01-06 19:17:12.408 006 18173.28 54.95 52696.33 88888.00 2007-01-06 19:17:12.908 006 18173.31 54.95 52696.29 88888.00 2007-01-06 19:17:13.408 006 18173.40 54.92 52696.25 88888.00 2007-01-06 19:17:13.908 006 18173.39 54.94 52696.22 88888.00 2007-01-06 19:17:14.408 006 18173.53 55.04 52696.25 88888.00 2007-01-06 19:17:14.908 006 18173.63 55.09 52696.22 88888.00 2007-01-06 19:17:15.408 006 18173.58 55.12 52696.23 88888.00 2007-01-06 19:17:15.908 006 18173.57 55.21 52696.23 88888.00 2007-01-06 19:17:16.408 006 18173.49 55.25 52696.18 88888.00 2007-01-06 19:17:16.908 006 18173.46 55.28 52696.20 88888.00 2007-01-06 19:17:17.408 006 18173.62 55.25 52696.14 88888.00 2007-01-06 19:17:17.908 006 18173.61 55.21 52696.08 88888.00 2007-01-06 19:17:18.408 006 18173.51 55.29 52696.13 88888.00 2007-01-06 19:17:18.908 006 18173.67 55.40 52696.17 88888.00 2007-01-06 19:17:19.408 006 18173.73 55.50 52696.05 88888.00 2007-01-06 19:17:19.908 006 18173.70 55.47 52696.09 88888.00 2007-01-06 19:17:20.408 006 18173.80 55.47 52695.98 88888.00 2007-01-06 19:17:20.908 006 18173.73 55.47 52695.96 88888.00 2007-01-06 19:17:21.408 006 18173.80 55.59 52696.01 88888.00 2007-01-06 19:17:21.908 006 18173.75 55.53 52695.97 88888.00 2007-01-06 19:17:22.408 006 18173.73 55.53 52696.09 88888.00 2007-01-06 19:17:22.908 006 18173.86 55.59 52696.25 88888.00 2007-01-06 19:17:23.408 006 18173.92 55.62 52696.23 88888.00 2007-01-06 19:17:23.908 006 18173.92 55.71 52696.04 88888.00 2007-01-06 19:17:24.408 006 18173.94 55.73 52696.08 88888.00 2007-01-06 19:17:24.908 006 18173.95 55.66 52696.15 88888.00 2007-01-06 19:17:25.408 006 18173.92 55.74 52696.06 88888.00 2007-01-06 19:17:25.908 006 18174.03 55.82 52696.09 88888.00 2007-01-06 19:17:26.408 006 18174.06 55.82 52696.12 88888.00 2007-01-06 19:17:26.908 006 18174.16 55.85 52696.04 88888.00 2007-01-06 19:17:27.408 006 18174.16 55.83 52696.06 88888.00 2007-01-06 19:17:27.908 006 18174.24 55.85 52696.04 88888.00 2007-01-06 19:17:28.408 006 18174.27 55.88 52696.00 88888.00 2007-01-06 19:17:28.908 006 18174.29 56.01 52695.93 88888.00 2007-01-06 19:17:29.408 006 18174.33 56.10 52695.91 88888.00 2007-01-06 19:17:29.908 006 18174.35 56.12 52695.86 88888.00 2007-01-06 19:17:30.408 006 18174.44 56.24 52695.83 88888.00 2007-01-06 19:17:30.908 006 18174.49 56.32 52695.98 88888.00 2007-01-06 19:17:31.408 006 18174.64 56.34 52695.80 88888.00 2007-01-06 19:17:31.908 006 18174.64 56.29 52695.81 88888.00 2007-01-06 19:17:32.408 006 18174.54 56.41 52696.01 88888.00 2007-01-06 19:17:32.908 006 18174.71 56.38 52696.05 88888.00 2007-01-06 19:17:33.408 006 18174.81 56.44 52696.11 88888.00 2007-01-06 19:17:33.908 006 18174.94 56.54 52696.14 88888.00 2007-01-06 19:17:34.408 006 18175.00 56.67 52696.18 88888.00 2007-01-06 19:17:34.908 006 18174.95 56.75 52696.02 88888.00 2007-01-06 19:17:35.408 006 18174.98 56.81 52696.02 88888.00 2007-01-06 19:17:35.908 006 18175.09 56.82 52696.09 88888.00 2007-01-06 19:17:36.408 006 18175.15 56.89 52696.04 88888.00 2007-01-06 19:17:36.908 006 18175.16 56.95 52696.13 88888.00 2007-01-06 19:17:37.408 006 18175.26 56.99 52696.10 88888.00 2007-01-06 19:17:37.908 006 18175.30 57.05 52696.10 88888.00 2007-01-06 19:17:38.408 006 18175.30 57.12 52696.21 88888.00 2007-01-06 19:17:38.908 006 18175.27 57.16 52696.35 88888.00 2007-01-06 19:17:39.408 006 18175.22 57.18 52696.32 88888.00 2007-01-06 19:17:39.908 006 18175.52 57.29 52696.27 88888.00 2007-01-06 19:17:40.408 006 18175.63 57.36 52696.32 88888.00 2007-01-06 19:17:40.908 006 18175.70 57.41 52696.38 88888.00 2007-01-06 19:17:41.408 006 18175.69 57.43 52696.38 88888.00 2007-01-06 19:17:41.908 006 18175.55 57.64 52696.33 88888.00 2007-01-06 19:17:42.408 006 18175.57 57.73 52696.41 88888.00 2007-01-06 19:17:42.908 006 18175.69 57.74 52696.48 88888.00 2007-01-06 19:17:43.408 006 18175.76 57.80 52696.51 88888.00 2007-01-06 19:17:43.908 006 18175.67 57.92 52696.48 88888.00 2007-01-06 19:17:44.408 006 18175.63 57.97 52696.52 88888.00 2007-01-06 19:17:44.908 006 18175.66 58.00 52696.43 88888.00 2007-01-06 19:17:45.408 006 18175.76 58.02 52696.37 88888.00 2007-01-06 19:17:45.908 006 18175.82 58.07 52696.54 88888.00 2007-01-06 19:17:46.408 006 18175.81 58.10 52696.58 88888.00 2007-01-06 19:17:46.908 006 18175.74 58.19 52696.48 88888.00 2007-01-06 19:17:47.408 006 18175.70 58.28 52696.55 88888.00 2007-01-06 19:17:47.908 006 18175.79 58.23 52696.55 88888.00 2007-01-06 19:17:48.408 006 18175.76 58.25 52696.55 88888.00 2007-01-06 19:17:48.908 006 18175.69 58.37 52696.50 88888.00 2007-01-06 19:17:49.408 006 18175.81 58.44 52696.51 88888.00 2007-01-06 19:17:49.908 006 18175.86 58.48 52696.57 88888.00 2007-01-06 19:17:50.408 006 18175.74 58.50 52696.57 88888.00 2007-01-06 19:17:50.908 006 18175.68 58.50 52696.39 88888.00 2007-01-06 19:17:51.408 006 18175.80 58.48 52696.31 88888.00 2007-01-06 19:17:51.908 006 18175.69 58.55 52696.37 88888.00 2007-01-06 19:17:52.408 006 18175.64 58.56 52696.41 88888.00 2007-01-06 19:17:52.908 006 18175.70 58.57 52696.41 88888.00 2007-01-06 19:17:53.408 006 18175.65 58.69 52696.47 88888.00 2007-01-06 19:17:53.908 006 18175.66 58.78 52696.39 88888.00 2007-01-06 19:17:54.408 006 18175.64 58.87 52696.35 88888.00 2007-01-06 19:17:54.908 006 18175.62 58.84 52696.39 88888.00 2007-01-06 19:17:55.408 006 18175.66 58.85 52696.40 88888.00 2007-01-06 19:17:55.908 006 18175.63 58.86 52696.51 88888.00 2007-01-06 19:17:56.408 006 18175.65 58.83 52696.59 88888.00 2007-01-06 19:17:56.908 006 18175.51 58.90 52696.59 88888.00 2007-01-06 19:17:57.408 006 18175.65 58.88 52696.56 88888.00 2007-01-06 19:17:57.908 006 18175.68 58.89 52696.48 88888.00 2007-01-06 19:17:58.408 006 18175.63 58.89 52696.39 88888.00 2007-01-06 19:17:58.908 006 18175.46 58.92 52696.50 88888.00 2007-01-06 19:17:59.408 006 18175.49 58.96 52696.57 88888.00 2007-01-06 19:17:59.908 006 18175.48 58.98 52696.49 88888.00 2007-01-06 19:18:00.408 006 18175.44 59.00 52696.60 88888.00 2007-01-06 19:18:00.908 006 18175.29 59.04 52696.55 88888.00 2007-01-06 19:18:01.408 006 18175.13 59.03 52696.44 88888.00 2007-01-06 19:18:01.908 006 18175.24 59.07 52696.47 88888.00 2007-01-06 19:18:02.408 006 18175.27 59.16 52696.48 88888.00 2007-01-06 19:18:02.908 006 18175.33 59.13 52696.54 88888.00 2007-01-06 19:18:03.408 006 18175.27 58.97 52696.61 88888.00 2007-01-06 19:18:03.908 006 18175.19 59.00 52696.63 88888.00 2007-01-06 19:18:04.408 006 18175.17 59.10 52696.58 88888.00 2007-01-06 19:18:04.908 006 18175.06 59.09 52696.61 88888.00 2007-01-06 19:18:05.408 006 18175.04 59.03 52696.60 88888.00 2007-01-06 19:18:05.908 006 18174.93 58.98 52696.66 88888.00 2007-01-06 19:18:06.408 006 18174.90 58.98 52696.66 88888.00 2007-01-06 19:18:06.908 006 18174.81 58.97 52696.74 88888.00 2007-01-06 19:18:07.408 006 18174.77 58.91 52696.71 88888.00 2007-01-06 19:18:07.908 006 18174.76 58.85 52696.73 88888.00 2007-01-06 19:18:08.408 006 18174.60 58.79 52696.68 88888.00 2007-01-06 19:18:08.908 006 18174.51 58.75 52696.61 88888.00 2007-01-06 19:18:09.408 006 18174.55 58.77 52696.74 88888.00 2007-01-06 19:18:09.908 006 18174.46 58.75 52696.74 88888.00 2007-01-06 19:18:10.408 006 18174.43 58.72 52696.75 88888.00 2007-01-06 19:18:10.908 006 18174.32 58.64 52696.81 88888.00 2007-01-06 19:18:11.408 006 18174.28 58.59 52696.87 88888.00 2007-01-06 19:18:11.908 006 18174.28 58.66 52696.89 88888.00 2007-01-06 19:18:12.408 006 18174.27 58.65 52696.84 88888.00 2007-01-06 19:18:12.908 006 18174.14 58.61 52696.76 88888.00 2007-01-06 19:18:13.408 006 18173.90 58.57 52696.87 88888.00 2007-01-06 19:18:13.908 006 18173.86 58.52 52696.94 88888.00 2007-01-06 19:18:14.408 006 18173.94 58.50 52696.91 88888.00 2007-01-06 19:18:14.908 006 18173.82 58.43 52696.84 88888.00 2007-01-06 19:18:15.408 006 18173.69 58.43 52696.90 88888.00 2007-01-06 19:18:15.908 006 18173.70 58.39 52696.89 88888.00 2007-01-06 19:18:16.408 006 18173.61 58.37 52696.96 88888.00 2007-01-06 19:18:16.908 006 18173.59 58.26 52697.01 88888.00 2007-01-06 19:18:17.408 006 18173.52 58.21 52697.06 88888.00 2007-01-06 19:18:17.908 006 18173.51 58.18 52697.07 88888.00 2007-01-06 19:18:18.408 006 18173.38 58.19 52697.02 88888.00 2007-01-06 19:18:18.908 006 18173.32 58.22 52697.01 88888.00 2007-01-06 19:18:19.408 006 18173.37 58.19 52697.04 88888.00 2007-01-06 19:18:19.908 006 18173.32 58.10 52697.02 88888.00 2007-01-06 19:18:20.408 006 18173.25 58.00 52697.05 88888.00 2007-01-06 19:18:20.908 006 18173.17 57.95 52697.12 88888.00 2007-01-06 19:18:21.408 006 18173.16 57.86 52697.12 88888.00 2007-01-06 19:18:21.908 006 18173.20 57.86 52697.15 88888.00 2007-01-06 19:18:22.408 006 18173.08 57.82 52697.15 88888.00 2007-01-06 19:18:22.908 006 18172.96 57.71 52697.05 88888.00 2007-01-06 19:18:23.408 006 18172.88 57.69 52697.01 88888.00 2007-01-06 19:18:23.908 006 18172.81 57.66 52697.04 88888.00 2007-01-06 19:18:24.408 006 18172.81 57.63 52697.14 88888.00 2007-01-06 19:18:24.908 006 18172.74 57.52 52697.03 88888.00 2007-01-06 19:18:25.408 006 18172.74 57.44 52696.91 88888.00 2007-01-06 19:18:25.908 006 18172.64 57.42 52696.87 88888.00 2007-01-06 19:18:26.408 006 18172.61 57.40 52697.03 88888.00 2007-01-06 19:18:26.908 006 18172.62 57.41 52697.08 88888.00 2007-01-06 19:18:27.408 006 18172.58 57.31 52697.08 88888.00 2007-01-06 19:18:27.908 006 18172.59 57.31 52697.07 88888.00 2007-01-06 19:18:28.408 006 18172.44 57.31 52697.04 88888.00 2007-01-06 19:18:28.908 006 18172.43 57.31 52696.97 88888.00 2007-01-06 19:18:29.408 006 18172.48 57.21 52696.99 88888.00 2007-01-06 19:18:29.908 006 18172.42 57.10 52697.08 88888.00 2007-01-06 19:18:30.408 006 18172.40 57.08 52697.07 88888.00 2007-01-06 19:18:30.908 006 18172.42 57.04 52696.92 88888.00 2007-01-06 19:18:31.408 006 18172.47 56.99 52696.90 88888.00 2007-01-06 19:18:31.908 006 18172.48 56.95 52696.92 88888.00 2007-01-06 19:18:32.408 006 18172.36 56.85 52696.94 88888.00 2007-01-06 19:18:32.908 006 18172.32 56.69 52696.79 88888.00 2007-01-06 19:18:33.408 006 18172.26 56.61 52696.68 88888.00 2007-01-06 19:18:33.908 006 18172.13 56.64 52696.71 88888.00 2007-01-06 19:18:34.408 006 18172.21 56.54 52696.84 88888.00 2007-01-06 19:18:34.908 006 18172.21 56.44 52696.85 88888.00 2007-01-06 19:18:35.408 006 18172.19 56.42 52696.58 88888.00 2007-01-06 19:18:35.908 006 18172.16 56.44 52696.62 88888.00 2007-01-06 19:18:36.408 006 18172.06 56.29 52696.78 88888.00 2007-01-06 19:18:36.908 006 18171.96 56.18 52696.79 88888.00 2007-01-06 19:18:37.408 006 18171.95 56.20 52696.68 88888.00 2007-01-06 19:18:37.908 006 18171.89 56.16 52696.78 88888.00 2007-01-06 19:18:38.408 006 18171.90 56.05 52696.74 88888.00 2007-01-06 19:18:38.908 006 18171.85 55.98 52696.78 88888.00 2007-01-06 19:18:39.408 006 18171.87 55.91 52696.78 88888.00 2007-01-06 19:18:39.908 006 18171.89 55.83 52696.85 88888.00 2007-01-06 19:18:40.408 006 18171.89 55.76 52696.87 88888.00 2007-01-06 19:18:40.908 006 18171.88 55.72 52696.75 88888.00 2007-01-06 19:18:41.408 006 18171.84 55.68 52696.66 88888.00 2007-01-06 19:18:41.908 006 18171.75 55.66 52696.64 88888.00 2007-01-06 19:18:42.408 006 18171.62 55.54 52696.66 88888.00 2007-01-06 19:18:42.908 006 18171.51 55.50 52696.59 88888.00 2007-01-06 19:18:43.408 006 18171.43 55.54 52696.70 88888.00 2007-01-06 19:18:43.908 006 18171.35 55.53 52696.80 88888.00 2007-01-06 19:18:44.408 006 18171.36 55.52 52696.81 88888.00 2007-01-06 19:18:44.908 006 18171.52 55.41 52696.72 88888.00 2007-01-06 19:18:45.408 006 18171.54 55.35 52696.62 88888.00 2007-01-06 19:18:45.908 006 18171.44 55.36 52696.67 88888.00 2007-01-06 19:18:46.408 006 18171.53 55.29 52696.69 88888.00 2007-01-06 19:18:46.908 006 18171.49 55.20 52696.67 88888.00 2007-01-06 19:18:47.408 006 18171.40 55.23 52696.67 88888.00 2007-01-06 19:18:47.908 006 18171.24 55.29 52696.72 88888.00 2007-01-06 19:18:48.408 006 18171.15 55.29 52696.70 88888.00 2007-01-06 19:18:48.908 006 18171.21 55.22 52696.59 88888.00 2007-01-06 19:18:49.408 006 18171.12 55.21 52696.74 88888.00 2007-01-06 19:18:49.908 006 18171.10 55.24 52696.83 88888.00 2007-01-06 19:18:50.408 006 18171.10 55.22 52696.72 88888.00 2007-01-06 19:18:50.908 006 18171.04 55.30 52696.74 88888.00 2007-01-06 19:18:51.408 006 18171.00 55.29 52696.84 88888.00 2007-01-06 19:18:51.908 006 18171.22 55.31 52696.80 88888.00 2007-01-06 19:18:52.408 006 18171.23 55.35 52696.79 88888.00 2007-01-06 19:18:52.908 006 18171.19 55.34 52696.74 88888.00 2007-01-06 19:18:53.408 006 18171.17 55.37 52696.85 88888.00 2007-01-06 19:18:53.908 006 18171.14 55.51 52696.95 88888.00 2007-01-06 19:18:54.408 006 18171.17 55.58 52696.94 88888.00 2007-01-06 19:18:54.908 006 18171.11 55.63 52696.94 88888.00 2007-01-06 19:18:55.408 006 18171.07 55.76 52697.04 88888.00 2007-01-06 19:18:55.908 006 18170.99 55.87 52697.01 88888.00 2007-01-06 19:18:56.408 006 18171.11 55.95 52696.92 88888.00 2007-01-06 19:18:56.908 006 18171.23 56.05 52696.90 88888.00 2007-01-06 19:18:57.405 006 18171.15 56.13 52697.01 88888.00 2007-01-06 19:18:57.905 006 18171.12 56.13 52696.94 88888.00 2007-01-06 19:18:58.405 006 18171.14 56.26 52697.01 88888.00 2007-01-06 19:18:58.905 006 18171.11 56.39 52697.18 88888.00 2007-01-06 19:18:59.405 006 18171.26 56.52 52697.03 88888.00 2007-01-06 19:18:59.905 006 18171.32 56.59 52696.96 88888.00 2007-01-06 19:19:00.405 006 18171.44 56.68 52697.06 88888.00 2007-01-06 19:19:00.905 006 18171.52 56.82 52697.01 88888.00 2007-01-06 19:19:01.405 006 18171.51 56.84 52696.92 88888.00 2007-01-06 19:19:01.905 006 18171.51 56.80 52696.91 88888.00 2007-01-06 19:19:02.405 006 18171.58 56.96 52696.85 88888.00 2007-01-06 19:19:02.905 006 18171.69 57.08 52696.86 88888.00 2007-01-06 19:19:03.405 006 18171.75 57.20 52696.81 88888.00 2007-01-06 19:19:03.905 006 18171.80 57.28 52696.67 88888.00 2007-01-06 19:19:04.405 006 18171.82 57.38 52696.58 88888.00 2007-01-06 19:19:04.905 006 18171.90 57.51 52696.64 88888.00 2007-01-06 19:19:05.405 006 18172.00 57.56 52696.52 88888.00 2007-01-06 19:19:05.905 006 18172.09 57.59 52696.69 88888.00 2007-01-06 19:19:06.405 006 18172.09 57.69 52696.83 88888.00 2007-01-06 19:19:06.905 006 18172.04 57.78 52696.78 88888.00 2007-01-06 19:19:07.405 006 18172.08 57.92 52696.75 88888.00 2007-01-06 19:19:07.905 006 18172.15 57.92 52696.79 88888.00 2007-01-06 19:19:08.405 006 18172.00 57.94 52696.84 88888.00 2007-01-06 19:19:08.905 006 18172.08 58.02 52696.82 88888.00 2007-01-06 19:19:09.405 006 18172.04 58.12 52696.80 88888.00 2007-01-06 19:19:09.905 006 18172.20 58.23 52696.82 88888.00 2007-01-06 19:19:10.405 006 18172.39 58.24 52696.94 88888.00 2007-01-06 19:19:10.905 006 18172.29 58.32 52696.98 88888.00 2007-01-06 19:19:11.405 006 18172.19 58.31 52696.92 88888.00 2007-01-06 19:19:11.905 006 18172.21 58.33 52696.83 88888.00 2007-01-06 19:19:12.405 006 18172.34 58.39 52696.72 88888.00 2007-01-06 19:19:12.905 006 18172.19 58.48 52696.50 88888.00 2007-01-06 19:19:13.405 006 18172.13 58.48 52696.61 88888.00 2007-01-06 19:19:13.905 006 18172.09 58.48 52696.78 88888.00 2007-01-06 19:19:14.405 006 18172.07 58.49 52696.85 88888.00 2007-01-06 19:19:14.905 006 18172.17 58.50 52696.94 88888.00 2007-01-06 19:19:15.405 006 18172.20 58.57 52696.96 88888.00 2007-01-06 19:19:15.905 006 18172.06 58.57 52696.95 88888.00 2007-01-06 19:19:16.405 006 18172.02 58.54 52696.97 88888.00 2007-01-06 19:19:16.905 006 18172.13 58.53 52697.02 88888.00 2007-01-06 19:19:17.405 006 18172.08 58.54 52697.06 88888.00 2007-01-06 19:19:17.905 006 18172.09 58.56 52697.10 88888.00 2007-01-06 19:19:18.405 006 18172.00 58.65 52697.08 88888.00 2007-01-06 19:19:18.905 006 18171.98 58.67 52697.04 88888.00 2007-01-06 19:19:19.405 006 18171.96 58.69 52697.12 88888.00 2007-01-06 19:19:19.905 006 18171.93 58.76 52697.07 88888.00 2007-01-06 19:19:20.405 006 18171.83 58.78 52697.01 88888.00 2007-01-06 19:19:20.905 006 18171.84 58.76 52696.86 88888.00 2007-01-06 19:19:21.405 006 18171.88 58.74 52696.79 88888.00 2007-01-06 19:19:21.905 006 18171.93 58.74 52696.75 88888.00 2007-01-06 19:19:22.405 006 18171.93 58.80 52696.75 88888.00 2007-01-06 19:19:22.905 006 18171.86 58.79 52696.74 88888.00 2007-01-06 19:19:23.405 006 18171.79 58.72 52696.75 88888.00 2007-01-06 19:19:23.905 006 18171.79 58.76 52696.86 88888.00 2007-01-06 19:19:24.405 006 18171.69 58.81 52696.90 88888.00 2007-01-06 19:19:24.905 006 18171.67 58.83 52696.73 88888.00 2007-01-06 19:19:25.405 006 18171.60 58.90 52696.89 88888.00 2007-01-06 19:19:25.905 006 18171.60 58.88 52696.94 88888.00 2007-01-06 19:19:26.405 006 18171.46 58.88 52696.81 88888.00 2007-01-06 19:19:26.905 006 18171.45 58.87 52696.99 88888.00 2007-01-06 19:19:27.405 006 18171.43 58.90 52697.03 88888.00 2007-01-06 19:19:27.905 006 18171.51 58.95 52696.90 88888.00 2007-01-06 19:19:28.405 006 18171.55 58.97 52696.72 88888.00 2007-01-06 19:19:28.905 006 18171.50 59.00 52696.74 88888.00 2007-01-06 19:19:29.405 006 18171.33 59.00 52696.74 88888.00 2007-01-06 19:19:29.905 006 18171.35 59.03 52696.80 88888.00 2007-01-06 19:19:30.405 006 18171.42 58.95 52696.85 88888.00 2007-01-06 19:19:30.905 006 18171.47 58.99 52696.91 88888.00 2007-01-06 19:19:31.405 006 18171.44 58.99 52696.90 88888.00 2007-01-06 19:19:31.905 006 18171.40 58.97 52696.79 88888.00 2007-01-06 19:19:32.405 006 18171.33 58.86 52696.82 88888.00 2007-01-06 19:19:32.905 006 18171.39 58.78 52696.89 88888.00 2007-01-06 19:19:33.405 006 18171.36 58.84 52696.89 88888.00 2007-01-06 19:19:33.905 006 18171.45 58.89 52696.82 88888.00 2007-01-06 19:19:34.405 006 18171.58 58.90 52696.67 88888.00 2007-01-06 19:19:34.905 006 18171.60 58.84 52696.74 88888.00 2007-01-06 19:19:35.405 006 18171.52 58.78 52696.66 88888.00 2007-01-06 19:19:35.905 006 18171.52 58.82 52696.45 88888.00 2007-01-06 19:19:36.405 006 18171.55 58.81 52696.49 88888.00 2007-01-06 19:19:36.905 006 18171.55 58.91 52696.47 88888.00 2007-01-06 19:19:37.405 006 18171.57 58.91 52696.38 88888.00 2007-01-06 19:19:37.905 006 18171.58 58.89 52696.49 88888.00 2007-01-06 19:19:38.405 006 18171.71 58.91 52696.44 88888.00 2007-01-06 19:19:38.905 006 18171.68 58.82 52696.39 88888.00 2007-01-06 19:19:39.405 006 18171.65 58.69 52696.49 88888.00 2007-01-06 19:19:39.905 006 18171.73 58.64 52696.56 88888.00 2007-01-06 19:19:40.405 006 18171.79 58.66 52696.43 88888.00 2007-01-06 19:19:40.905 006 18171.83 58.70 52696.47 88888.00 2007-01-06 19:19:41.405 006 18171.82 58.65 52696.51 88888.00 2007-01-06 19:19:41.905 006 18171.82 58.63 52696.47 88888.00 2007-01-06 19:19:42.405 006 18171.82 58.56 52696.40 88888.00 2007-01-06 19:19:42.905 006 18171.84 58.62 52696.39 88888.00 2007-01-06 19:19:43.405 006 18171.94 58.64 52696.52 88888.00 2007-01-06 19:19:43.905 006 18171.86 58.50 52696.60 88888.00 2007-01-06 19:19:44.405 006 18171.89 58.46 52696.58 88888.00 2007-01-06 19:19:44.905 006 18171.90 58.44 52696.41 88888.00 2007-01-06 19:19:45.405 006 18171.85 58.42 52696.25 88888.00 2007-01-06 19:19:45.905 006 18171.67 58.38 52696.21 88888.00 2007-01-06 19:19:46.405 006 18171.65 58.33 52696.21 88888.00 2007-01-06 19:19:46.905 006 18171.77 58.21 52696.27 88888.00 2007-01-06 19:19:47.405 006 18171.83 58.12 52696.27 88888.00 2007-01-06 19:19:47.905 006 18171.82 58.11 52696.23 88888.00 2007-01-06 19:19:48.405 006 18171.77 58.11 52696.21 88888.00 2007-01-06 19:19:48.905 006 18171.76 58.03 52696.10 88888.00 2007-01-06 19:19:49.405 006 18171.84 57.99 52696.09 88888.00 2007-01-06 19:19:49.905 006 18171.79 57.95 52696.13 88888.00 2007-01-06 19:19:50.405 006 18171.76 57.96 52696.12 88888.00 2007-01-06 19:19:50.905 006 18171.94 57.88 52696.09 88888.00 2007-01-06 19:19:51.405 006 18171.98 57.84 52696.14 88888.00 2007-01-06 19:19:51.905 006 18172.00 57.78 52696.12 88888.00 2007-01-06 19:19:52.405 006 18172.04 57.69 52696.05 88888.00 2007-01-06 19:19:52.905 006 18172.08 57.65 52696.21 88888.00 2007-01-06 19:19:53.405 006 18172.07 57.64 52696.20 88888.00 2007-01-06 19:19:53.905 006 18172.10 57.58 52696.06 88888.00 2007-01-06 19:19:54.405 006 18172.16 57.53 52696.03 88888.00 2007-01-06 19:19:54.905 006 18172.12 57.45 52696.16 88888.00 2007-01-06 19:19:55.405 006 18172.08 57.48 52696.11 88888.00 2007-01-06 19:19:55.905 006 18172.11 57.43 52696.00 88888.00 2007-01-06 19:19:56.405 006 18172.19 57.38 52696.03 88888.00 2007-01-06 19:19:56.905 006 18172.05 57.28 52695.90 88888.00 2007-01-06 19:19:57.405 006 18171.99 57.16 52695.76 88888.00 2007-01-06 19:19:57.905 006 18172.12 57.08 52695.70 88888.00 2007-01-06 19:19:58.405 006 18172.13 56.97 52695.63 88888.00 2007-01-06 19:19:58.905 006 18172.15 56.90 52695.60 88888.00 2007-01-06 19:19:59.405 006 18171.97 57.00 52695.65 88888.00 2007-01-06 19:19:59.905 006 18171.88 57.08 52695.70 88888.00 2007-01-06 19:20:00.405 006 18171.95 56.96 52695.66 88888.00 2007-01-06 19:20:00.905 006 18172.00 56.91 52695.63 88888.00 2007-01-06 19:20:01.405 006 18171.89 56.84 52695.70 88888.00 2007-01-06 19:20:01.905 006 18171.90 56.81 52695.71 88888.00 2007-01-06 19:20:02.405 006 18171.93 56.76 52695.65 88888.00 2007-01-06 19:20:02.905 006 18171.86 56.74 52695.79 88888.00 2007-01-06 19:20:03.405 006 18171.86 56.76 52695.80 88888.00 2007-01-06 19:20:03.905 006 18171.84 56.68 52695.76 88888.00 2007-01-06 19:20:04.405 006 18171.71 56.59 52696.05 88888.00 2007-01-06 19:20:04.905 006 18171.61 56.57 52696.22 88888.00 2007-01-06 19:20:05.405 006 18171.66 56.53 52696.16 88888.00 2007-01-06 19:20:05.905 006 18171.65 56.43 52696.15 88888.00 2007-01-06 19:20:06.405 006 18171.67 56.34 52696.15 88888.00 2007-01-06 19:20:06.905 006 18171.66 56.30 52696.13 88888.00 2007-01-06 19:20:07.405 006 18171.63 56.36 52695.98 88888.00 2007-01-06 19:20:07.905 006 18171.57 56.33 52695.96 88888.00 2007-01-06 19:20:08.405 006 18171.63 56.29 52696.01 88888.00 2007-01-06 19:20:08.905 006 18171.64 56.23 52696.13 88888.00 2007-01-06 19:20:09.405 006 18171.63 56.23 52696.11 88888.00 2007-01-06 19:20:09.905 006 18171.67 56.22 52696.08 88888.00 2007-01-06 19:20:10.405 006 18171.67 56.15 52696.13 88888.00 2007-01-06 19:20:10.905 006 18171.76 56.09 52696.11 88888.00 2007-01-06 19:20:11.405 006 18171.72 56.07 52696.09 88888.00 2007-01-06 19:20:11.905 006 18171.78 56.10 52696.06 88888.00 2007-01-06 19:20:12.405 006 18171.69 55.97 52696.00 88888.00 2007-01-06 19:20:12.905 006 18171.67 55.87 52696.01 88888.00 2007-01-06 19:20:13.405 006 18171.73 56.01 52695.96 88888.00 2007-01-06 19:20:13.905 006 18171.78 55.97 52695.99 88888.00 2007-01-06 19:20:14.405 006 18171.90 55.89 52695.86 88888.00 2007-01-06 19:20:14.905 006 18171.88 55.81 52695.74 88888.00 2007-01-06 19:20:15.405 006 18171.82 55.78 52695.93 88888.00 2007-01-06 19:20:15.905 006 18171.85 55.84 52696.00 88888.00 2007-01-06 19:20:16.405 006 18171.76 55.83 52695.96 88888.00 2007-01-06 19:20:16.905 006 18171.83 55.73 52696.01 88888.00 2007-01-06 19:20:17.405 006 18171.76 55.72 52696.05 88888.00 2007-01-06 19:20:17.905 006 18171.85 55.71 52696.02 88888.00 2007-01-06 19:20:18.405 006 18171.91 55.69 52695.93 88888.00 2007-01-06 19:20:18.905 006 18172.04 55.58 52695.90 88888.00 2007-01-06 19:20:19.405 006 18172.02 55.52 52695.87 88888.00 2007-01-06 19:20:19.905 006 18171.99 55.47 52695.91 88888.00 2007-01-06 19:20:20.405 006 18172.12 55.44 52695.82 88888.00 2007-01-06 19:20:20.905 006 18172.07 55.48 52695.83 88888.00 2007-01-06 19:20:21.405 006 18171.98 55.49 52695.89 88888.00 2007-01-06 19:20:21.905 006 18172.06 55.55 52696.01 88888.00 2007-01-06 19:20:22.405 006 18172.15 55.58 52696.08 88888.00 2007-01-06 19:20:22.905 006 18172.18 55.54 52696.05 88888.00 2007-01-06 19:20:23.405 006 18172.26 55.50 52695.92 88888.00 2007-01-06 19:20:23.905 006 18172.32 55.54 52695.94 88888.00 2007-01-06 19:20:24.405 006 18172.20 55.57 52695.89 88888.00 2007-01-06 19:20:24.905 006 18172.21 55.58 52695.99 88888.00 2007-01-06 19:20:25.405 006 18172.34 55.52 52696.01 88888.00 2007-01-06 19:20:25.905 006 18172.34 55.51 52696.09 88888.00 2007-01-06 19:20:26.405 006 18172.39 55.54 52695.91 88888.00 2007-01-06 19:20:26.905 006 18172.37 55.65 52695.83 88888.00 2007-01-06 19:20:27.405 006 18172.47 55.70 52695.81 88888.00 2007-01-06 19:20:27.905 006 18172.61 55.65 52695.79 88888.00 2007-01-06 19:20:28.405 006 18172.65 55.55 52695.79 88888.00 2007-01-06 19:20:28.905 006 18172.70 55.56 52695.82 88888.00 2007-01-06 19:20:29.405 006 18172.71 55.66 52695.76 88888.00 2007-01-06 19:20:29.905 006 18172.80 55.69 52695.77 88888.00 2007-01-06 19:20:30.405 006 18172.71 55.63 52695.78 88888.00 2007-01-06 19:20:30.905 006 18172.72 55.65 52695.80 88888.00 2007-01-06 19:20:31.405 006 18172.73 55.68 52695.91 88888.00 2007-01-06 19:20:31.905 006 18172.83 55.63 52695.94 88888.00 2007-01-06 19:20:32.405 006 18172.82 55.70 52695.89 88888.00 2007-01-06 19:20:32.905 006 18172.82 55.66 52696.00 88888.00 2007-01-06 19:20:33.405 006 18172.89 55.63 52696.03 88888.00 2007-01-06 19:20:33.905 006 18172.94 55.69 52696.21 88888.00 2007-01-06 19:20:34.405 006 18172.95 55.78 52696.25 88888.00 2007-01-06 19:20:34.905 006 18172.97 55.86 52696.13 88888.00 2007-01-06 19:20:35.405 006 18173.07 55.89 52696.06 88888.00 2007-01-06 19:20:35.905 006 18173.21 55.99 52696.22 88888.00 2007-01-06 19:20:36.405 006 18173.17 56.05 52696.22 88888.00 2007-01-06 19:20:36.905 006 18173.25 56.07 52696.17 88888.00 2007-01-06 19:20:37.405 006 18173.24 56.07 52696.11 88888.00 2007-01-06 19:20:37.905 006 18173.36 56.14 52696.03 88888.00 2007-01-06 19:20:38.405 006 18173.34 56.19 52696.10 88888.00 2007-01-06 19:20:38.905 006 18173.37 56.19 52696.12 88888.00 2007-01-06 19:20:39.405 006 18173.37 56.21 52696.12 88888.00 2007-01-06 19:20:39.905 006 18173.34 56.32 52696.16 88888.00 2007-01-06 19:20:40.405 006 18173.37 56.32 52696.14 88888.00 2007-01-06 19:20:40.905 006 18173.54 56.30 52696.16 88888.00 2007-01-06 19:20:41.405 006 18173.72 56.33 52696.16 88888.00 2007-01-06 19:20:41.905 006 18173.73 56.35 52696.21 88888.00 2007-01-06 19:20:42.405 006 18173.63 56.35 52696.10 88888.00 2007-01-06 19:20:42.905 006 18173.72 56.41 52696.06 88888.00 2007-01-06 19:20:43.405 006 18173.81 56.47 52696.13 88888.00 2007-01-06 19:20:43.905 006 18173.89 56.43 52696.00 88888.00 2007-01-06 19:20:44.405 006 18173.96 56.44 52695.96 88888.00 2007-01-06 19:20:44.905 006 18174.03 56.35 52696.01 88888.00 2007-01-06 19:20:45.405 006 18173.97 56.37 52696.04 88888.00 2007-01-06 19:20:45.905 006 18174.05 56.40 52696.12 88888.00 2007-01-06 19:20:46.405 006 18174.05 56.39 52696.13 88888.00 2007-01-06 19:20:46.905 006 18174.03 56.37 52696.08 88888.00 2007-01-06 19:20:47.405 006 18174.16 56.33 52695.99 88888.00 2007-01-06 19:20:47.905 006 18174.26 56.31 52696.03 88888.00 2007-01-06 19:20:48.405 006 18174.39 56.39 52696.05 88888.00 2007-01-06 19:20:48.905 006 18174.40 56.46 52695.99 88888.00 2007-01-06 19:20:49.405 006 18174.43 56.39 52696.02 88888.00 2007-01-06 19:20:49.905 006 18174.48 56.32 52696.11 88888.00 2007-01-06 19:20:50.405 006 18174.50 56.34 52696.05 88888.00 2007-01-06 19:20:50.905 006 18174.55 56.39 52696.12 88888.00 2007-01-06 19:20:51.405 006 18174.46 56.34 52696.11 88888.00 2007-01-06 19:20:51.905 006 18174.59 56.32 52696.20 88888.00 2007-01-06 19:20:52.405 006 18174.73 56.28 52696.20 88888.00 2007-01-06 19:20:52.905 006 18174.66 56.20 52696.04 88888.00 2007-01-06 19:20:53.405 006 18174.69 56.19 52696.02 88888.00 2007-01-06 19:20:53.905 006 18174.71 56.24 52696.14 88888.00 2007-01-06 19:20:54.405 006 18174.79 56.24 52696.24 88888.00 2007-01-06 19:20:54.905 006 18174.88 56.26 52696.29 88888.00 2007-01-06 19:20:55.405 006 18174.93 56.23 52696.29 88888.00 2007-01-06 19:20:55.905 006 18175.05 56.24 52696.26 88888.00 2007-01-06 19:20:56.405 006 18175.03 56.25 52696.13 88888.00 2007-01-06 19:20:56.905 006 18175.05 56.26 52696.08 88888.00 2007-01-06 19:20:57.405 006 18175.14 56.18 52696.20 88888.00 2007-01-06 19:20:57.905 006 18175.23 56.16 52696.18 88888.00 2007-01-06 19:20:58.405 006 18175.29 56.14 52696.11 88888.00 2007-01-06 19:20:58.905 006 18175.24 56.19 52696.09 88888.00 2007-01-06 19:20:59.405 006 18175.25 56.18 52696.15 88888.00 2007-01-06 19:20:59.905 006 18175.23 56.12 52696.13 88888.00 2007-01-06 19:21:00.405 006 18175.34 56.20 52696.04 88888.00 2007-01-06 19:21:00.905 006 18175.31 56.28 52696.12 88888.00 2007-01-06 19:21:01.405 006 18175.27 56.11 52696.22 88888.00 2007-01-06 19:21:01.905 006 18175.35 56.08 52696.22 88888.00 2007-01-06 19:21:02.405 006 18175.33 56.02 52696.17 88888.00 2007-01-06 19:21:02.905 006 18175.24 56.10 52696.13 88888.00 2007-01-06 19:21:03.405 006 18175.26 56.11 52696.06 88888.00 2007-01-06 19:21:03.905 006 18175.32 56.23 52696.15 88888.00 2007-01-06 19:21:04.405 006 18175.30 56.28 52696.41 88888.00 2007-01-06 19:21:04.905 006 18175.23 56.13 52696.51 88888.00 2007-01-06 19:21:05.405 006 18175.20 56.17 52696.46 88888.00 2007-01-06 19:21:05.905 006 18175.22 56.18 52696.39 88888.00 2007-01-06 19:21:06.405 006 18175.24 56.10 52696.38 88888.00 2007-01-06 19:21:06.905 006 18175.30 56.12 52696.41 88888.00 2007-01-06 19:21:07.405 006 18175.35 56.07 52696.25 88888.00 2007-01-06 19:21:07.905 006 18175.33 56.13 52696.16 88888.00 2007-01-06 19:21:08.405 006 18175.38 56.12 52696.22 88888.00 2007-01-06 19:21:08.905 006 18175.36 56.03 52696.32 88888.00 2007-01-06 19:21:09.405 006 18175.35 55.98 52696.35 88888.00 2007-01-06 19:21:09.905 006 18175.43 56.00 52696.39 88888.00 2007-01-06 19:21:10.405 006 18175.42 56.02 52696.57 88888.00 2007-01-06 19:21:10.905 006 18175.31 55.95 52696.57 88888.00 2007-01-06 19:21:11.405 006 18175.29 55.86 52696.56 88888.00 2007-01-06 19:21:11.905 006 18175.29 55.84 52696.55 88888.00 2007-01-06 19:21:12.405 006 18175.26 55.86 52696.50 88888.00 2007-01-06 19:21:12.905 006 18175.12 56.00 52696.48 88888.00 2007-01-06 19:21:13.405 006 18175.11 55.99 52696.40 88888.00 2007-01-06 19:21:13.905 006 18175.11 55.89 52696.45 88888.00 2007-01-06 19:21:14.405 006 18175.06 55.88 52696.55 88888.00 2007-01-06 19:21:14.905 006 18175.01 55.89 52696.45 88888.00 2007-01-06 19:21:15.405 006 18174.89 55.83 52696.46 88888.00 2007-01-06 19:21:15.905 006 18174.97 55.87 52696.48 88888.00 2007-01-06 19:21:16.405 006 18174.83 55.76 52696.56 88888.00 2007-01-06 19:21:16.905 006 18174.71 55.58 52696.48 88888.00 2007-01-06 19:21:17.405 006 18174.82 55.58 52696.50 88888.00 2007-01-06 19:21:17.905 006 18174.84 55.59 52696.49 88888.00 2007-01-06 19:21:18.405 006 18174.77 55.61 52696.54 88888.00 2007-01-06 19:21:18.905 006 18174.79 55.58 52696.49 88888.00 2007-01-06 19:21:19.405 006 18174.82 55.53 52696.61 88888.00 2007-01-06 19:21:19.905 006 18174.84 55.49 52696.66 88888.00 2007-01-06 19:21:20.405 006 18174.81 55.55 52696.68 88888.00 2007-01-06 19:21:20.905 006 18174.83 55.44 52696.67 88888.00 2007-01-06 19:21:21.405 006 18174.77 55.40 52696.64 88888.00 2007-01-06 19:21:21.905 006 18174.75 55.43 52696.70 88888.00 2007-01-06 19:21:22.405 006 18174.67 55.38 52696.66 88888.00 2007-01-06 19:21:22.905 006 18174.57 55.37 52696.61 88888.00 2007-01-06 19:21:23.405 006 18174.64 55.33 52696.50 88888.00 2007-01-06 19:21:23.905 006 18174.60 55.25 52696.52 88888.00 2007-01-06 19:21:24.405 006 18174.58 55.29 52696.56 88888.00 2007-01-06 19:21:24.905 006 18174.55 55.29 52696.56 88888.00 2007-01-06 19:21:25.405 006 18174.54 55.20 52696.47 88888.00 2007-01-06 19:21:25.905 006 18174.53 55.14 52696.60 88888.00 2007-01-06 19:21:26.405 006 18174.53 55.13 52696.66 88888.00 2007-01-06 19:21:26.905 006 18174.48 55.07 52696.63 88888.00 2007-01-06 19:21:27.405 006 18174.47 55.05 52696.64 88888.00 2007-01-06 19:21:27.905 006 18174.40 55.00 52696.62 88888.00 2007-01-06 19:21:28.405 006 18174.39 55.00 52696.54 88888.00 2007-01-06 19:21:28.905 006 18174.45 55.04 52696.47 88888.00 2007-01-06 19:21:29.405 006 18174.44 54.91 52696.48 88888.00 2007-01-06 19:21:29.905 006 18174.39 54.89 52696.57 88888.00 2007-01-06 19:21:30.405 006 18174.40 54.89 52696.59 88888.00 2007-01-06 19:21:30.905 006 18174.37 54.82 52696.61 88888.00 2007-01-06 19:21:31.405 006 18174.38 54.74 52696.60 88888.00 2007-01-06 19:21:31.905 006 18174.41 54.74 52696.74 88888.00 2007-01-06 19:21:32.405 006 18174.51 54.73 52696.72 88888.00 2007-01-06 19:21:32.905 006 18174.45 54.71 52696.69 88888.00 2007-01-06 19:21:33.405 006 18174.49 54.64 52696.62 88888.00 2007-01-06 19:21:33.905 006 18174.40 54.63 52696.63 88888.00 2007-01-06 19:21:34.405 006 18174.37 54.71 52696.66 88888.00 2007-01-06 19:21:34.905 006 18174.25 54.70 52696.59 88888.00 2007-01-06 19:21:35.405 006 18174.26 54.59 52696.58 88888.00 2007-01-06 19:21:35.905 006 18174.34 54.49 52696.67 88888.00 2007-01-06 19:21:36.405 006 18174.44 54.50 52696.47 88888.00 2007-01-06 19:21:36.905 006 18174.40 54.59 52696.44 88888.00 2007-01-06 19:21:37.405 006 18174.40 54.58 52696.46 88888.00 2007-01-06 19:21:37.905 006 18174.36 54.62 52696.51 88888.00 2007-01-06 19:21:38.405 006 18174.36 54.55 52696.60 88888.00 2007-01-06 19:21:38.905 006 18174.49 54.55 52696.60 88888.00 2007-01-06 19:21:39.405 006 18174.62 54.55 52696.55 88888.00 2007-01-06 19:21:39.905 006 18174.58 54.58 52696.55 88888.00 2007-01-06 19:21:40.405 006 18174.58 54.63 52696.70 88888.00 2007-01-06 19:21:40.905 006 18174.56 54.57 52696.69 88888.00 2007-01-06 19:21:41.405 006 18174.48 54.57 52696.67 88888.00 2007-01-06 19:21:41.905 006 18174.54 54.55 52696.62 88888.00 2007-01-06 19:21:42.405 006 18174.61 54.51 52696.62 88888.00 2007-01-06 19:21:42.905 006 18174.59 54.63 52696.55 88888.00 2007-01-06 19:21:43.405 006 18174.58 54.70 52696.48 88888.00 2007-01-06 19:21:43.905 006 18174.65 54.83 52696.39 88888.00 2007-01-06 19:21:44.405 006 18174.57 54.94 52696.45 88888.00 2007-01-06 19:21:44.905 006 18174.62 54.97 52696.54 88888.00 2007-01-06 19:21:45.405 006 18174.73 54.91 52696.56 88888.00 2007-01-06 19:21:45.905 006 18174.69 54.94 52696.60 88888.00 2007-01-06 19:21:46.405 006 18174.78 54.92 52696.61 88888.00 2007-01-06 19:21:46.905 006 18174.77 54.95 52696.62 88888.00 2007-01-06 19:21:47.405 006 18174.73 54.92 52696.59 88888.00 2007-01-06 19:21:47.905 006 18174.76 54.95 52696.66 88888.00 2007-01-06 19:21:48.405 006 18174.81 54.99 52696.71 88888.00 2007-01-06 19:21:48.905 006 18174.82 55.00 52696.67 88888.00 2007-01-06 19:21:49.405 006 18174.65 54.91 52696.58 88888.00 2007-01-06 19:21:49.905 006 18174.71 54.95 52696.50 88888.00 2007-01-06 19:21:50.405 006 18174.76 54.99 52696.56 88888.00 2007-01-06 19:21:50.905 006 18174.76 55.02 52696.70 88888.00 2007-01-06 19:21:51.405 006 18174.66 55.03 52696.68 88888.00 2007-01-06 19:21:51.905 006 18174.83 55.16 52696.71 88888.00 2007-01-06 19:21:52.405 006 18174.83 55.24 52696.68 88888.00 2007-01-06 19:21:52.905 006 18174.90 55.24 52696.59 88888.00 2007-01-06 19:21:53.405 006 18174.92 55.22 52696.47 88888.00 2007-01-06 19:21:53.905 006 18174.91 55.13 52696.35 88888.00 2007-01-06 19:21:54.405 006 18174.84 55.12 52696.35 88888.00 2007-01-06 19:21:54.905 006 18174.88 55.20 52696.37 88888.00 2007-01-06 19:21:55.405 006 18174.89 55.17 52696.43 88888.00 2007-01-06 19:21:55.905 006 18174.84 55.21 52696.50 88888.00 2007-01-06 19:21:56.405 006 18174.87 55.19 52696.56 88888.00 2007-01-06 19:21:56.905 006 18174.90 55.18 52696.43 88888.00 2007-01-06 19:21:57.405 006 18174.84 55.20 52696.39 88888.00 2007-01-06 19:21:57.905 006 18174.84 55.19 52696.44 88888.00 2007-01-06 19:21:58.405 006 18174.89 55.19 52696.54 88888.00 2007-01-06 19:21:58.905 006 18174.94 55.13 52696.54 88888.00 2007-01-06 19:21:59.405 006 18175.00 55.12 52696.68 88888.00 2007-01-06 19:21:59.905 006 18174.97 55.26 52696.61 88888.00 2007-01-06 19:22:00.405 006 18175.11 55.26 52696.61 88888.00 2007-01-06 19:22:00.905 006 18175.17 55.32 52696.57 88888.00 2007-01-06 19:22:01.405 006 18175.06 55.30 52696.57 88888.00 2007-01-06 19:22:01.905 006 18175.02 55.23 52696.59 88888.00 2007-01-06 19:22:02.405 006 18175.14 55.19 52696.56 88888.00 2007-01-06 19:22:02.905 006 18175.14 55.19 52696.47 88888.00 2007-01-06 19:22:03.405 006 18175.14 55.15 52696.44 88888.00 2007-01-06 19:22:03.905 006 18175.19 55.11 52696.43 88888.00 2007-01-06 19:22:04.405 006 18175.22 55.10 52696.28 88888.00 2007-01-06 19:22:04.905 006 18175.24 55.14 52696.33 88888.00 2007-01-06 19:22:05.405 006 18175.26 55.16 52696.35 88888.00 2007-01-06 19:22:05.905 006 18175.15 55.16 52696.32 88888.00 2007-01-06 19:22:06.405 006 18175.10 55.12 52696.31 88888.00 2007-01-06 19:22:06.905 006 18175.03 55.11 52696.29 88888.00 2007-01-06 19:22:07.405 006 18175.06 55.06 52696.28 88888.00 2007-01-06 19:22:07.905 006 18175.04 55.10 52696.34 88888.00 2007-01-06 19:22:08.405 006 18175.15 55.06 52696.39 88888.00 2007-01-06 19:22:08.905 006 18175.19 54.90 52696.48 88888.00 2007-01-06 19:22:09.405 006 18175.13 54.88 52696.51 88888.00 2007-01-06 19:22:09.905 006 18175.11 54.87 52696.44 88888.00 2007-01-06 19:22:10.405 006 18175.11 54.95 52696.39 88888.00 2007-01-06 19:22:10.905 006 18175.09 54.99 52696.44 88888.00 2007-01-06 19:22:11.405 006 18175.09 54.95 52696.37 88888.00 2007-01-06 19:22:11.905 006 18175.06 54.89 52696.41 88888.00 2007-01-06 19:22:12.405 006 18175.06 54.90 52696.40 88888.00 2007-01-06 19:22:12.905 006 18175.19 54.86 52696.24 88888.00 2007-01-06 19:22:13.405 006 18175.17 54.84 52696.21 88888.00 2007-01-06 19:22:13.905 006 18175.17 54.84 52696.26 88888.00 2007-01-06 19:22:14.405 006 18175.21 54.86 52696.27 88888.00 2007-01-06 19:22:14.905 006 18175.20 54.75 52696.26 88888.00 2007-01-06 19:22:15.405 006 18175.26 54.74 52696.27 88888.00 2007-01-06 19:22:15.905 006 18175.26 54.70 52696.25 88888.00 2007-01-06 19:22:16.405 006 18175.37 54.67 52696.04 88888.00 2007-01-06 19:22:16.905 006 18175.35 54.58 52695.92 88888.00 2007-01-06 19:22:17.405 006 18175.34 54.55 52696.10 88888.00 2007-01-06 19:22:17.905 006 18175.43 54.61 52696.13 88888.00 2007-01-06 19:22:18.405 006 18175.48 54.58 52696.21 88888.00 2007-01-06 19:22:18.905 006 18175.47 54.49 52696.33 88888.00 2007-01-06 19:22:19.405 006 18175.60 54.51 52696.33 88888.00 2007-01-06 19:22:19.905 006 18175.62 54.56 52696.26 88888.00 2007-01-06 19:22:20.405 006 18175.76 54.52 52696.21 88888.00 2007-01-06 19:22:20.905 006 18175.75 54.45 52696.06 88888.00 2007-01-06 19:22:21.405 006 18175.74 54.44 52696.12 88888.00 2007-01-06 19:22:21.905 006 18175.76 54.37 52696.09 88888.00 2007-01-06 19:22:22.405 006 18175.87 54.37 52695.98 88888.00 2007-01-06 19:22:22.905 006 18175.81 54.38 52696.08 88888.00 2007-01-06 19:22:23.405 006 18175.80 54.35 52696.06 88888.00 2007-01-06 19:22:23.905 006 18175.98 54.36 52696.02 88888.00 2007-01-06 19:22:24.405 006 18175.99 54.32 52695.98 88888.00 2007-01-06 19:22:24.905 006 18176.06 54.24 52696.02 88888.00 2007-01-06 19:22:25.405 006 18176.09 54.17 52696.04 88888.00 2007-01-06 19:22:25.905 006 18176.17 54.18 52696.09 88888.00 2007-01-06 19:22:26.405 006 18176.25 54.17 52696.04 88888.00 2007-01-06 19:22:26.905 006 18176.22 54.22 52695.92 88888.00 2007-01-06 19:22:27.405 006 18176.32 54.21 52695.87 88888.00 2007-01-06 19:22:27.905 006 18176.39 54.13 52695.80 88888.00 2007-01-06 19:22:28.405 006 18176.43 54.16 52695.82 88888.00 2007-01-06 19:22:28.905 006 18176.44 54.15 52695.97 88888.00 2007-01-06 19:22:29.405 006 18176.56 54.07 52695.96 88888.00 2007-01-06 19:22:29.905 006 18176.58 53.99 52695.88 88888.00 2007-01-06 19:22:30.405 006 18176.69 53.95 52695.82 88888.00 2007-01-06 19:22:30.905 006 18176.74 53.88 52695.83 88888.00 2007-01-06 19:22:31.405 006 18176.77 53.83 52695.83 88888.00 2007-01-06 19:22:31.905 006 18176.86 53.81 52695.92 88888.00 2007-01-06 19:22:32.405 006 18176.90 53.79 52695.94 88888.00 2007-01-06 19:22:32.905 006 18177.00 53.67 52695.98 88888.00 2007-01-06 19:22:33.405 006 18176.98 53.63 52695.96 88888.00 2007-01-06 19:22:33.905 006 18176.96 53.66 52695.92 88888.00 2007-01-06 19:22:34.405 006 18177.07 53.65 52695.73 88888.00 2007-01-06 19:22:34.905 006 18177.16 53.58 52695.70 88888.00 2007-01-06 19:22:35.405 006 18177.20 53.58 52695.57 88888.00 2007-01-06 19:22:35.905 006 18177.29 53.57 52695.59 88888.00 2007-01-06 19:22:36.405 006 18177.37 53.47 52695.74 88888.00 2007-01-06 19:22:36.905 006 18177.29 53.41 52695.68 88888.00 2007-01-06 19:22:37.405 006 18177.40 53.35 52695.59 88888.00 2007-01-06 19:22:37.905 006 18177.28 53.17 52695.66 88888.00 2007-01-06 19:22:38.405 006 18177.41 53.22 52695.74 88888.00 2007-01-06 19:22:38.905 006 18177.48 53.16 52695.70 88888.00 2007-01-06 19:22:39.405 006 18177.54 53.06 52695.64 88888.00 2007-01-06 19:22:39.905 006 18177.63 53.01 52695.69 88888.00 2007-01-06 19:22:40.405 006 18177.77 52.98 52695.69 88888.00 2007-01-06 19:22:40.905 006 18177.81 52.98 52695.73 88888.00 2007-01-06 19:22:41.405 006 18177.75 52.92 52695.79 88888.00 2007-01-06 19:22:41.905 006 18177.76 52.91 52695.81 88888.00 2007-01-06 19:22:42.405 006 18177.75 52.94 52695.82 88888.00 2007-01-06 19:22:42.905 006 18177.83 52.90 52695.96 88888.00 2007-01-06 19:22:43.405 006 18177.91 52.87 52696.00 88888.00 2007-01-06 19:22:43.905 006 18177.99 52.90 52695.90 88888.00 2007-01-06 19:22:44.405 006 18178.03 52.84 52695.98 88888.00 2007-01-06 19:22:44.905 006 18178.12 52.82 52695.94 88888.00 2007-01-06 19:22:45.405 006 18178.05 52.78 52695.89 88888.00 2007-01-06 19:22:45.905 006 18178.06 52.78 52695.78 88888.00 2007-01-06 19:22:46.405 006 18177.97 52.75 52695.80 88888.00 2007-01-06 19:22:46.905 006 18178.01 52.70 52695.75 88888.00 2007-01-06 19:22:47.405 006 18178.16 52.78 52695.71 88888.00 2007-01-06 19:22:47.905 006 18178.28 52.81 52695.83 88888.00 2007-01-06 19:22:48.405 006 18178.28 52.85 52695.90 88888.00 2007-01-06 19:22:48.905 006 18178.31 52.86 52695.88 88888.00 2007-01-06 19:22:49.405 006 18178.35 52.83 52695.91 88888.00 2007-01-06 19:22:49.905 006 18178.35 52.87 52695.98 88888.00 2007-01-06 19:22:50.405 006 18178.47 52.94 52695.87 88888.00 2007-01-06 19:22:50.905 006 18178.51 53.04 52695.80 88888.00 2007-01-06 19:22:51.405 006 18178.50 52.94 52695.76 88888.00 2007-01-06 19:22:51.905 006 18178.47 52.84 52695.88 88888.00 2007-01-06 19:22:52.405 006 18178.55 52.88 52695.85 88888.00 2007-01-06 19:22:52.905 006 18178.46 52.94 52695.90 88888.00 2007-01-06 19:22:53.405 006 18178.51 52.90 52695.87 88888.00 2007-01-06 19:22:53.905 006 18178.64 53.03 52695.86 88888.00 2007-01-06 19:22:54.405 006 18178.74 53.16 52695.85 88888.00 2007-01-06 19:22:54.905 006 18178.88 53.08 52695.78 88888.00 2007-01-06 19:22:55.405 006 18178.92 53.03 52695.77 88888.00 2007-01-06 19:22:55.905 006 18179.01 53.10 52695.78 88888.00 2007-01-06 19:22:56.405 006 18179.07 53.07 52695.75 88888.00 2007-01-06 19:22:56.905 006 18179.00 53.17 52695.78 88888.00 2007-01-06 19:22:57.405 006 18179.07 53.22 52695.92 88888.00 2007-01-06 19:22:57.905 006 18179.10 53.13 52695.79 88888.00 2007-01-06 19:22:58.405 006 18179.15 53.13 52695.67 88888.00 2007-01-06 19:22:58.905 006 18179.27 53.18 52695.69 88888.00 2007-01-06 19:22:59.405 006 18179.54 53.09 52695.66 88888.00 2007-01-06 19:22:59.905 006 18179.51 53.02 52695.65 88888.00 2007-01-06 19:23:00.405 006 18179.47 53.10 52695.58 88888.00 2007-01-06 19:23:00.905 006 18179.34 53.15 52695.39 88888.00 2007-01-06 19:23:01.405 006 18179.34 53.17 52695.46 88888.00 2007-01-06 19:23:01.905 006 18179.58 53.21 52695.67 88888.00 2007-01-06 19:23:02.405 006 18179.62 53.28 52695.82 88888.00 2007-01-06 19:23:02.905 006 18179.65 53.21 52695.91 88888.00 2007-01-06 19:23:03.405 006 18179.62 53.21 52695.92 88888.00 2007-01-06 19:23:03.905 006 18179.60 53.24 52695.87 88888.00 2007-01-06 19:23:04.405 006 18179.70 53.22 52695.75 88888.00 2007-01-06 19:23:04.905 006 18179.82 53.22 52695.76 88888.00 2007-01-06 19:23:05.405 006 18179.94 53.16 52695.75 88888.00 2007-01-06 19:23:05.905 006 18180.15 53.17 52695.79 88888.00 2007-01-06 19:23:06.405 006 18180.21 53.26 52695.75 88888.00 2007-01-06 19:23:06.905 006 18180.11 53.24 52695.78 88888.00 2007-01-06 19:23:07.405 006 18180.13 53.29 52695.81 88888.00 2007-01-06 19:23:07.905 006 18180.20 53.25 52695.83 88888.00 2007-01-06 19:23:08.405 006 18180.25 53.28 52695.99 88888.00 2007-01-06 19:23:08.905 006 18180.26 53.38 52696.15 88888.00 2007-01-06 19:23:09.405 006 18180.35 53.42 52696.16 88888.00 2007-01-06 19:23:09.905 006 18180.45 53.46 52696.22 88888.00 2007-01-06 19:23:10.405 006 18180.45 53.44 52696.22 88888.00 2007-01-06 19:23:10.905 006 18180.36 53.36 52696.09 88888.00 2007-01-06 19:23:11.405 006 18180.48 53.29 52696.01 88888.00 2007-01-06 19:23:11.905 006 18180.48 53.30 52696.10 88888.00 2007-01-06 19:23:12.405 006 18180.55 53.25 52696.23 88888.00 2007-01-06 19:23:12.905 006 18180.42 53.19 52696.22 88888.00 2007-01-06 19:23:13.405 006 18180.41 53.20 52696.16 88888.00 2007-01-06 19:23:13.905 006 18180.43 53.14 52696.20 88888.00 2007-01-06 19:23:14.405 006 18180.47 53.14 52696.13 88888.00 2007-01-06 19:23:14.905 006 18180.52 53.17 52696.04 88888.00 2007-01-06 19:23:15.405 006 18180.55 53.21 52696.14 88888.00 2007-01-06 19:23:15.905 006 18180.45 53.29 52696.18 88888.00 2007-01-06 19:23:16.405 006 18180.49 53.35 52696.15 88888.00 2007-01-06 19:23:16.905 006 18180.58 53.41 52696.21 88888.00 2007-01-06 19:23:17.405 006 18180.54 53.43 52696.26 88888.00 2007-01-06 19:23:17.905 006 18180.54 53.45 52696.25 88888.00 2007-01-06 19:23:18.405 006 18180.59 53.40 52696.24 88888.00 2007-01-06 19:23:18.905 006 18180.61 53.39 52696.27 88888.00 2007-01-06 19:23:19.405 006 18180.41 53.44 52696.31 88888.00 2007-01-06 19:23:19.905 006 18180.33 53.47 52696.31 88888.00 2007-01-06 19:23:20.405 006 18180.35 53.49 52696.24 88888.00 2007-01-06 19:23:20.905 006 18180.30 53.55 52696.27 88888.00 2007-01-06 19:23:21.405 006 18180.31 53.64 52696.32 88888.00 2007-01-06 19:23:21.905 006 18180.31 53.63 52696.37 88888.00 2007-01-06 19:23:22.405 006 18180.20 53.62 52696.37 88888.00 2007-01-06 19:23:22.905 006 18180.12 53.57 52696.45 88888.00 2007-01-06 19:23:23.405 006 18179.93 53.58 52696.46 88888.00 2007-01-06 19:23:23.905 006 18179.97 53.71 52696.36 88888.00 2007-01-06 19:23:24.405 006 18179.98 53.76 52696.44 88888.00 2007-01-06 19:23:24.905 006 18179.71 53.81 52696.57 88888.00 2007-01-06 19:23:25.405 006 18179.57 53.80 52696.69 88888.00 2007-01-06 19:23:25.905 006 18179.50 53.79 52696.85 88888.00 2007-01-06 19:23:26.405 006 18179.50 53.82 52696.92 88888.00 2007-01-06 19:23:26.905 006 18179.38 53.88 52696.89 88888.00 2007-01-06 19:23:27.405 006 18179.29 53.92 52696.98 88888.00 2007-01-06 19:23:27.905 006 18179.16 53.96 52696.98 88888.00 2007-01-06 19:23:28.405 006 18178.99 54.02 52696.94 88888.00 2007-01-06 19:23:28.905 006 18178.95 54.11 52696.91 88888.00 2007-01-06 19:23:29.405 006 18178.89 54.22 52696.85 88888.00 2007-01-06 19:23:29.905 006 18178.85 54.25 52696.94 88888.00 2007-01-06 19:23:30.405 006 18178.80 54.34 52696.87 88888.00 2007-01-06 19:23:30.905 006 18178.68 54.37 52696.86 88888.00 2007-01-06 19:23:31.405 006 18178.66 54.36 52696.94 88888.00 2007-01-06 19:23:31.905 006 18178.56 54.45 52696.94 88888.00 2007-01-06 19:23:32.405 006 18178.33 54.45 52696.99 88888.00 2007-01-06 19:23:32.905 006 18178.30 54.57 52697.01 88888.00 2007-01-06 19:23:33.405 006 18178.28 54.73 52697.10 88888.00 2007-01-06 19:23:33.905 006 18178.34 54.81 52697.07 88888.00 2007-01-06 19:23:34.405 006 18178.25 54.86 52697.01 88888.00 2007-01-06 19:23:34.905 006 18178.26 54.85 52696.92 88888.00 2007-01-06 19:23:35.405 006 18178.14 54.77 52697.09 88888.00 2007-01-06 19:23:35.905 006 18177.94 54.86 52697.20 88888.00 2007-01-06 19:23:36.405 006 18177.98 54.89 52697.17 88888.00 2007-01-06 19:23:36.905 006 18177.99 54.92 52697.15 88888.00 2007-01-06 19:23:37.405 006 18177.88 54.91 52697.08 88888.00 2007-01-06 19:23:37.905 006 18177.90 54.97 52696.94 88888.00 2007-01-06 19:23:38.405 006 18177.81 55.04 52696.99 88888.00 2007-01-06 19:23:38.905 006 18177.75 55.07 52696.98 88888.00 2007-01-06 19:23:39.405 006 18177.69 55.08 52697.13 88888.00 2007-01-06 19:23:39.905 006 18177.64 55.06 52697.18 88888.00 2007-01-06 19:23:40.405 006 18177.61 55.03 52697.22 88888.00 2007-01-06 19:23:40.905 006 18177.62 55.00 52697.26 88888.00 2007-01-06 19:23:41.405 006 18177.51 55.08 52697.26 88888.00 2007-01-06 19:23:41.905 006 18177.53 55.11 52697.34 88888.00 2007-01-06 19:23:42.405 006 18177.62 55.12 52697.36 88888.00 2007-01-06 19:23:42.905 006 18177.60 55.11 52697.33 88888.00 2007-01-06 19:23:43.405 006 18177.55 55.06 52697.34 88888.00 2007-01-06 19:23:43.905 006 18177.52 55.04 52697.36 88888.00 2007-01-06 19:23:44.405 006 18177.44 55.02 52697.36 88888.00 2007-01-06 19:23:44.905 006 18177.55 55.04 52697.47 88888.00 2007-01-06 19:23:45.405 006 18177.29 55.16 52697.45 88888.00 2007-01-06 19:23:45.905 006 18177.23 55.13 52697.32 88888.00 2007-01-06 19:23:46.405 006 18177.30 55.06 52697.31 88888.00 2007-01-06 19:23:46.905 006 18177.33 55.21 52697.38 88888.00 2007-01-06 19:23:47.405 006 18177.22 55.23 52697.30 88888.00 2007-01-06 19:23:47.905 006 18177.27 55.22 52697.29 88888.00 2007-01-06 19:23:48.405 006 18177.30 55.17 52697.26 88888.00 2007-01-06 19:23:48.905 006 18177.25 55.16 52697.27 88888.00 2007-01-06 19:23:49.405 006 18177.20 55.10 52697.25 88888.00 2007-01-06 19:23:49.905 006 18177.08 55.08 52697.28 88888.00 2007-01-06 19:23:50.405 006 18177.09 55.09 52697.34 88888.00 2007-01-06 19:23:50.905 006 18176.96 55.11 52697.43 88888.00 2007-01-06 19:23:51.405 006 18176.86 55.14 52697.51 88888.00 2007-01-06 19:23:51.905 006 18176.75 55.13 52697.56 88888.00 2007-01-06 19:23:52.405 006 18176.78 55.06 52697.50 88888.00 2007-01-06 19:23:52.905 006 18176.77 55.08 52697.37 88888.00 2007-01-06 19:23:53.405 006 18176.61 55.12 52697.31 88888.00 2007-01-06 19:23:53.905 006 18176.63 55.11 52697.27 88888.00 2007-01-06 19:23:54.405 006 18176.66 55.09 52697.36 88888.00 2007-01-06 19:23:54.905 006 18176.68 55.11 52697.36 88888.00 2007-01-06 19:23:55.405 006 18176.61 55.13 52697.33 88888.00 2007-01-06 19:23:55.905 006 18176.42 55.04 52697.47 88888.00 2007-01-06 19:23:56.405 006 18176.33 55.08 52697.56 88888.00 2007-01-06 19:23:56.905 006 18176.24 55.11 52697.64 88888.00 2007-01-06 19:23:57.405 006 18176.13 55.11 52697.57 88888.00 2007-01-06 19:23:57.905 006 18176.10 55.09 52697.62 88888.00 2007-01-06 19:23:58.405 006 18176.01 55.08 52697.62 88888.00 2007-01-06 19:23:58.905 006 18175.98 55.12 52697.63 88888.00 2007-01-06 19:23:59.405 006 18175.90 55.17 52697.67 88888.00 2007-01-06 19:23:59.905 006 18175.89 55.20 52697.70 88888.00 2007-01-06 19:24:00.405 006 18175.76 55.17 52697.71 88888.00 2007-01-06 19:24:00.905 006 18175.66 55.17 52697.60 88888.00 2007-01-06 19:24:01.405 006 18175.56 55.12 52697.56 88888.00 2007-01-06 19:24:01.905 006 18175.59 55.03 52697.71 88888.00 2007-01-06 19:24:02.405 006 18175.55 55.16 52697.75 88888.00 2007-01-06 19:24:02.905 006 18175.54 55.23 52697.75 88888.00 2007-01-06 19:24:03.405 006 18175.52 55.18 52697.79 88888.00 2007-01-06 19:24:03.905 006 18175.43 55.22 52697.79 88888.00 2007-01-06 19:24:04.405 006 18175.24 55.29 52697.72 88888.00 2007-01-06 19:24:04.905 006 18175.24 55.22 52697.67 88888.00 2007-01-06 19:24:05.405 006 18175.10 55.21 52697.55 88888.00 2007-01-06 19:24:05.905 006 18175.05 55.15 52697.61 88888.00 2007-01-06 19:24:06.405 006 18174.92 55.15 52697.68 88888.00 2007-01-06 19:24:06.905 006 18174.83 55.19 52697.73 88888.00 2007-01-06 19:24:07.405 006 18174.87 55.19 52697.80 88888.00 2007-01-06 19:24:07.905 006 18174.81 55.19 52697.87 88888.00 2007-01-06 19:24:08.405 006 18174.56 55.15 52697.74 88888.00 2007-01-06 19:24:08.905 006 18174.49 55.20 52697.75 88888.00 2007-01-06 19:24:09.405 006 18174.59 55.23 52697.78 88888.00 2007-01-06 19:24:09.905 006 18174.57 55.24 52697.75 88888.00 2007-01-06 19:24:10.405 006 18174.48 55.18 52697.68 88888.00 2007-01-06 19:24:10.905 006 18174.50 55.11 52697.66 88888.00 2007-01-06 19:24:11.405 006 18174.55 55.12 52697.76 88888.00 2007-01-06 19:24:11.905 006 18174.54 55.07 52697.74 88888.00 2007-01-06 19:24:12.405 006 18174.43 55.16 52697.76 88888.00 2007-01-06 19:24:12.905 006 18174.50 55.22 52697.76 88888.00 2007-01-06 19:24:13.405 006 18174.55 55.23 52697.74 88888.00 2007-01-06 19:24:13.905 006 18174.57 55.19 52697.83 88888.00 2007-01-06 19:24:14.405 006 18174.48 55.21 52697.82 88888.00 2007-01-06 19:24:14.905 006 18174.43 55.13 52697.82 88888.00 2007-01-06 19:24:15.405 006 18174.46 55.13 52697.78 88888.00 2007-01-06 19:24:15.905 006 18174.47 55.19 52697.70 88888.00 2007-01-06 19:24:16.405 006 18174.47 55.13 52697.68 88888.00 2007-01-06 19:24:16.905 006 18174.45 55.16 52697.70 88888.00 2007-01-06 19:24:17.405 006 18174.41 55.25 52697.64 88888.00 2007-01-06 19:24:17.905 006 18174.51 55.22 52697.64 88888.00 2007-01-06 19:24:18.405 006 18175.02 55.19 52697.59 88888.00 2007-01-06 19:24:18.905 006 18174.83 55.16 52697.59 88888.00 2007-01-06 19:24:19.405 006 18174.45 55.16 52697.66 88888.00 2007-01-06 19:24:19.905 006 18174.40 55.19 52697.64 88888.00 2007-01-06 19:24:20.405 006 18174.46 55.18 52697.53 88888.00 2007-01-06 19:24:20.905 006 18174.48 55.21 52697.41 88888.00 2007-01-06 19:24:21.405 006 18174.47 55.15 52697.32 88888.00 2007-01-06 19:24:21.905 006 18174.45 55.24 52697.36 88888.00 2007-01-06 19:24:22.405 006 18174.37 55.17 52697.37 88888.00 2007-01-06 19:24:22.905 006 18174.40 55.16 52697.28 88888.00 2007-01-06 19:24:23.405 006 18174.46 55.14 52697.38 88888.00 2007-01-06 19:24:23.905 006 18174.50 55.14 52697.32 88888.00 2007-01-06 19:24:24.405 006 18174.54 55.22 52697.18 88888.00 2007-01-06 19:24:24.905 006 18174.57 55.29 52697.18 88888.00 2007-01-06 19:24:25.405 006 18174.70 55.25 52697.21 88888.00 2007-01-06 19:24:25.905 006 18174.70 55.22 52697.21 88888.00 2007-01-06 19:24:26.405 006 18174.50 55.23 52697.16 88888.00 2007-01-06 19:24:26.905 006 18174.58 55.28 52697.15 88888.00 2007-01-06 19:24:27.405 006 18174.66 55.20 52697.13 88888.00 2007-01-06 19:24:27.905 006 18174.67 55.13 52697.15 88888.00 2007-01-06 19:24:28.405 006 18174.69 55.19 52697.20 88888.00 2007-01-06 19:24:28.905 006 18174.77 55.16 52697.42 88888.00 2007-01-06 19:24:29.405 006 18174.72 55.19 52697.49 88888.00 2007-01-06 19:24:29.905 006 18174.75 55.19 52697.30 88888.00 2007-01-06 19:24:30.405 006 18174.82 55.13 52697.18 88888.00 2007-01-06 19:24:30.905 006 18174.89 55.17 52697.17 88888.00 2007-01-06 19:24:31.405 006 18174.97 55.18 52697.20 88888.00 2007-01-06 19:24:31.905 006 18175.02 55.20 52697.15 88888.00 2007-01-06 19:24:32.405 006 18175.03 55.21 52696.97 88888.00 2007-01-06 19:24:32.905 006 18174.97 55.22 52696.78 88888.00 2007-01-06 19:24:33.405 006 18174.89 55.26 52696.85 88888.00 2007-01-06 19:24:33.905 006 18174.90 55.29 52696.90 88888.00 2007-01-06 19:24:34.405 006 18175.06 55.24 52696.76 88888.00 2007-01-06 19:24:34.905 006 18175.09 55.24 52696.76 88888.00 2007-01-06 19:24:35.405 006 18175.13 55.26 52696.83 88888.00 2007-01-06 19:24:35.905 006 18175.02 55.23 52696.71 88888.00 2007-01-06 19:24:36.405 006 18174.95 55.18 52696.64 88888.00 2007-01-06 19:24:36.905 006 18175.02 55.19 52696.71 88888.00 2007-01-06 19:24:37.405 006 18175.14 55.30 52696.80 88888.00 2007-01-06 19:24:37.905 006 18175.06 55.25 52696.69 88888.00 2007-01-06 19:24:38.405 006 18175.12 55.15 52696.49 88888.00 2007-01-06 19:24:38.905 006 18175.20 55.16 52696.44 88888.00 2007-01-06 19:24:39.405 006 18175.29 55.22 52696.35 88888.00 2007-01-06 19:24:39.905 006 18175.26 55.19 52696.39 88888.00 2007-01-06 19:24:40.405 006 18175.15 55.10 52696.34 88888.00 2007-01-06 19:24:40.905 006 18175.22 55.02 52696.32 88888.00 2007-01-06 19:24:41.405 006 18175.25 55.03 52696.23 88888.00 2007-01-06 19:24:41.905 006 18175.30 55.05 52696.16 88888.00 2007-01-06 19:24:42.405 006 18175.38 55.01 52696.16 88888.00 2007-01-06 19:24:42.905 006 18175.37 54.97 52696.27 88888.00 2007-01-06 19:24:43.405 006 18175.33 55.04 52696.20 88888.00 2007-01-06 19:24:43.905 006 18175.29 55.04 52696.12 88888.00 2007-01-06 19:24:44.405 006 18175.37 54.96 52696.13 88888.00 2007-01-06 19:24:44.905 006 18175.38 54.86 52696.16 88888.00 2007-01-06 19:24:45.405 006 18175.46 54.82 52696.08 88888.00 2007-01-06 19:24:45.905 006 18175.59 54.70 52696.04 88888.00 2007-01-06 19:24:46.405 006 18175.60 54.64 52696.06 88888.00 2007-01-06 19:24:46.905 006 18175.65 54.66 52695.94 88888.00 2007-01-06 19:24:47.405 006 18175.78 54.72 52695.82 88888.00 2007-01-06 19:24:47.905 006 18175.88 54.75 52695.78 88888.00 2007-01-06 19:24:48.405 006 18175.80 54.63 52695.77 88888.00 2007-01-06 19:24:48.905 006 18175.78 54.53 52695.71 88888.00 2007-01-06 19:24:49.405 006 18175.76 54.47 52695.69 88888.00 2007-01-06 19:24:49.905 006 18175.87 54.47 52695.64 88888.00 2007-01-06 19:24:50.405 006 18175.86 54.50 52695.65 88888.00 2007-01-06 19:24:50.905 006 18176.03 54.52 52695.63 88888.00 2007-01-06 19:24:51.405 006 18176.06 54.44 52695.62 88888.00 2007-01-06 19:24:51.905 006 18175.97 54.34 52695.45 88888.00 2007-01-06 19:24:52.405 006 18175.98 54.21 52695.44 88888.00 2007-01-06 19:24:52.905 006 18176.11 54.30 52695.45 88888.00 2007-01-06 19:24:53.405 006 18176.17 54.34 52695.69 88888.00 2007-01-06 19:24:53.905 006 18176.23 54.34 52695.69 88888.00 2007-01-06 19:24:54.405 006 18176.20 54.31 52695.64 88888.00 2007-01-06 19:24:54.905 006 18176.33 54.29 52695.46 88888.00 2007-01-06 19:24:55.405 006 18176.41 54.30 52695.44 88888.00 2007-01-06 19:24:55.905 006 18176.33 54.32 52695.48 88888.00 2007-01-06 19:24:56.405 006 18176.38 54.39 52695.52 88888.00 2007-01-06 19:24:56.905 006 18176.35 54.29 52695.50 88888.00 2007-01-06 19:24:57.405 006 18176.36 54.37 52695.44 88888.00 2007-01-06 19:24:57.905 006 18176.45 54.43 52695.40 88888.00 2007-01-06 19:24:58.405 006 18176.46 54.47 52695.45 88888.00 2007-01-06 19:24:58.905 006 18176.46 54.45 52695.41 88888.00 2007-01-06 19:24:59.405 006 18176.46 54.47 52695.38 88888.00 2007-01-06 19:24:59.905 006 18176.54 54.45 52695.44 88888.00 2007-01-06 19:25:00.405 006 18176.65 54.47 52695.52 88888.00 2007-01-06 19:25:00.905 006 18176.75 54.53 52695.64 88888.00 2007-01-06 19:25:01.405 006 18176.68 54.53 52695.57 88888.00 2007-01-06 19:25:01.905 006 18176.82 54.66 52695.54 88888.00 2007-01-06 19:25:02.405 006 18176.90 54.75 52695.52 88888.00 2007-01-06 19:25:02.905 006 18176.79 54.88 52695.63 88888.00 2007-01-06 19:25:03.405 006 18176.79 54.92 52695.60 88888.00 2007-01-06 19:25:03.905 006 18176.96 55.00 52695.60 88888.00 2007-01-06 19:25:04.405 006 18177.03 55.07 52695.67 88888.00 2007-01-06 19:25:04.905 006 18177.08 55.14 52695.65 88888.00 2007-01-06 19:25:05.405 006 18177.04 55.16 52695.65 88888.00 2007-01-06 19:25:05.905 006 18176.99 55.21 52695.64 88888.00 2007-01-06 19:25:06.405 006 18176.95 55.30 52695.65 88888.00 2007-01-06 19:25:06.905 006 18176.85 55.36 52695.63 88888.00 2007-01-06 19:25:07.405 006 18176.83 55.44 52695.59 88888.00 2007-01-06 19:25:07.905 006 18176.92 55.49 52695.58 88888.00 2007-01-06 19:25:08.405 006 18176.89 55.50 52695.62 88888.00 2007-01-06 19:25:08.905 006 18176.99 55.59 52695.50 88888.00 2007-01-06 19:25:09.405 006 18176.96 55.62 52695.65 88888.00 2007-01-06 19:25:09.905 006 18176.95 55.66 52695.74 88888.00 2007-01-06 19:25:10.405 006 18176.75 55.80 52695.74 88888.00 2007-01-06 19:25:10.905 006 18176.73 55.82 52695.66 88888.00 2007-01-06 19:25:11.405 006 18176.77 55.87 52695.73 88888.00 2007-01-06 19:25:11.905 006 18176.69 55.97 52695.77 88888.00 2007-01-06 19:25:12.405 006 18176.69 56.02 52695.88 88888.00 2007-01-06 19:25:12.905 006 18176.69 56.04 52695.92 88888.00 2007-01-06 19:25:13.405 006 18176.65 56.00 52695.89 88888.00 2007-01-06 19:25:13.905 006 18176.64 56.10 52695.86 88888.00 2007-01-06 19:25:14.405 006 18176.75 56.16 52695.82 88888.00 2007-01-06 19:25:14.905 006 18176.81 56.20 52695.65 88888.00 2007-01-06 19:25:15.405 006 18176.74 56.28 52695.69 88888.00 2007-01-06 19:25:15.905 006 18176.64 56.32 52695.75 88888.00 2007-01-06 19:25:16.405 006 18176.58 56.40 52695.70 88888.00 2007-01-06 19:25:16.905 006 18176.63 56.37 52695.67 88888.00 2007-01-06 19:25:17.405 006 18176.55 56.39 52695.73 88888.00 2007-01-06 19:25:17.905 006 18176.57 56.46 52695.74 88888.00 2007-01-06 19:25:18.405 006 18176.41 56.52 52695.65 88888.00 2007-01-06 19:25:18.905 006 18176.44 56.52 52695.66 88888.00 2007-01-06 19:25:19.405 006 18176.40 56.48 52695.80 88888.00 2007-01-06 19:25:19.905 006 18176.28 56.47 52695.87 88888.00 2007-01-06 19:25:20.405 006 18176.25 56.52 52695.83 88888.00 2007-01-06 19:25:20.905 006 18176.27 56.52 52695.68 88888.00 2007-01-06 19:25:21.405 006 18176.20 56.55 52695.57 88888.00 2007-01-06 19:25:21.905 006 18176.20 56.59 52695.63 88888.00 2007-01-06 19:25:22.405 006 18176.19 56.65 52695.71 88888.00 2007-01-06 19:25:22.905 006 18176.22 56.67 52695.70 88888.00 2007-01-06 19:25:23.405 006 18176.11 56.65 52695.81 88888.00 2007-01-06 19:25:23.905 006 18176.17 56.65 52695.94 88888.00 2007-01-06 19:25:24.405 006 18176.16 56.70 52695.89 88888.00 2007-01-06 19:25:24.905 006 18176.18 56.72 52695.87 88888.00 2007-01-06 19:25:25.405 006 18176.12 56.70 52695.92 88888.00 2007-01-06 19:25:25.905 006 18175.98 56.67 52695.88 88888.00 2007-01-06 19:25:26.405 006 18175.99 56.61 52695.93 88888.00 2007-01-06 19:25:26.905 006 18176.07 56.69 52696.04 88888.00 2007-01-06 19:25:27.405 006 18176.06 56.73 52696.04 88888.00 2007-01-06 19:25:27.905 006 18175.98 56.74 52696.09 88888.00 2007-01-06 19:25:28.405 006 18175.89 56.75 52696.10 88888.00 2007-01-06 19:25:28.905 006 18175.90 56.82 52696.11 88888.00 2007-01-06 19:25:29.405 006 18175.97 56.82 52696.18 88888.00 2007-01-06 19:25:29.905 006 18175.71 56.77 52696.21 88888.00 2007-01-06 19:25:30.405 006 18175.63 56.83 52696.22 88888.00 2007-01-06 19:25:30.905 006 18175.66 56.92 52696.32 88888.00 2007-01-06 19:25:31.405 006 18175.70 56.96 52696.32 88888.00 2007-01-06 19:25:31.905 006 18175.58 56.92 52696.35 88888.00 2007-01-06 19:25:32.405 006 18175.51 56.81 52696.33 88888.00 2007-01-06 19:25:32.905 006 18175.64 56.80 52696.38 88888.00 2007-01-06 19:25:33.405 006 18175.68 56.82 52696.46 88888.00 2007-01-06 19:25:33.905 006 18175.65 56.82 52696.46 88888.00 2007-01-06 19:25:34.405 006 18175.56 56.91 52696.46 88888.00 2007-01-06 19:25:34.905 006 18175.47 56.98 52696.34 88888.00 2007-01-06 19:25:35.405 006 18175.40 56.96 52696.43 88888.00 2007-01-06 19:25:35.905 006 18175.30 57.01 52696.47 88888.00 2007-01-06 19:25:36.405 006 18175.26 57.03 52696.60 88888.00 2007-01-06 19:25:36.905 006 18175.23 56.92 52696.60 88888.00 2007-01-06 19:25:37.405 006 18175.23 56.96 52696.51 88888.00 2007-01-06 19:25:37.905 006 18175.19 57.07 52696.58 88888.00 2007-01-06 19:25:38.405 006 18175.06 57.00 52696.52 88888.00 2007-01-06 19:25:38.905 006 18174.95 56.92 52696.54 88888.00 2007-01-06 19:25:39.405 006 18175.02 56.96 52696.57 88888.00 2007-01-06 19:25:39.905 006 18174.89 57.00 52696.52 88888.00 2007-01-06 19:25:40.405 006 18174.93 57.01 52696.67 88888.00 2007-01-06 19:25:40.905 006 18174.99 57.02 52696.74 88888.00 2007-01-06 19:25:41.405 006 18174.86 57.02 52696.73 88888.00 2007-01-06 19:25:41.905 006 18174.81 57.05 52696.62 88888.00 2007-01-06 19:25:42.405 006 18174.81 57.12 52696.68 88888.00 2007-01-06 19:25:42.905 006 18174.79 57.09 52696.74 88888.00 2007-01-06 19:25:43.405 006 18174.70 57.11 52696.66 88888.00 2007-01-06 19:25:43.905 006 18174.68 57.12 52696.58 88888.00 2007-01-06 19:25:44.405 006 18174.71 57.11 52696.64 88888.00 2007-01-06 19:25:44.905 006 18174.69 57.11 52696.74 88888.00 2007-01-06 19:25:45.405 006 18174.61 57.15 52696.73 88888.00 2007-01-06 19:25:45.905 006 18174.68 57.20 52696.69 88888.00 2007-01-06 19:25:46.405 006 18174.77 57.37 52696.78 88888.00 2007-01-06 19:25:46.905 006 18174.75 57.47 52696.86 88888.00 2007-01-06 19:25:47.405 006 18174.58 57.48 52696.81 88888.00 2007-01-06 19:25:47.905 006 18174.57 57.49 52696.82 88888.00 2007-01-06 19:25:48.405 006 18174.55 57.46 52696.87 88888.00 2007-01-06 19:25:48.905 006 18174.54 57.52 52696.96 88888.00 2007-01-06 19:25:49.405 006 18174.37 57.57 52696.92 88888.00 2007-01-06 19:25:49.905 006 18174.41 57.61 52696.87 88888.00 2007-01-06 19:25:50.405 006 18174.48 57.67 52696.82 88888.00 2007-01-06 19:25:50.905 006 18174.43 57.70 52696.92 88888.00 2007-01-06 19:25:51.405 006 18174.37 57.73 52697.07 88888.00 2007-01-06 19:25:51.905 006 18174.34 57.72 52697.06 88888.00 2007-01-06 19:25:52.405 006 18174.34 57.77 52697.02 88888.00 2007-01-06 19:25:52.905 006 18174.19 57.80 52696.90 88888.00 2007-01-06 19:25:53.405 006 18174.21 57.78 52696.82 88888.00 2007-01-06 19:25:53.905 006 18174.18 57.77 52696.85 88888.00 2007-01-06 19:25:54.405 006 18174.16 57.80 52697.03 88888.00 2007-01-06 19:25:54.905 006 18174.25 57.84 52697.07 88888.00 2007-01-06 19:25:55.405 006 18174.21 57.88 52697.02 88888.00 2007-01-06 19:25:55.905 006 18174.06 58.00 52696.95 88888.00 2007-01-06 19:25:56.405 006 18174.06 58.05 52696.96 88888.00 2007-01-06 19:25:56.905 006 18174.14 57.91 52697.06 88888.00 2007-01-06 19:25:57.405 006 18174.15 57.89 52697.17 88888.00 2007-01-06 19:25:57.905 006 18174.10 57.91 52697.17 88888.00 2007-01-06 19:25:58.405 006 18173.97 57.97 52697.03 88888.00 2007-01-06 19:25:58.905 006 18173.96 58.06 52697.05 88888.00 2007-01-06 19:25:59.405 006 18173.96 58.04 52697.06 88888.00 2007-01-06 19:25:59.905 006 18174.10 58.07 52697.06 88888.00 2007-01-06 19:26:00.405 006 18174.18 58.15 52697.03 88888.00 2007-01-06 19:26:00.905 006 18174.23 58.09 52697.04 88888.00 2007-01-06 19:26:01.405 006 18174.04 58.05 52697.12 88888.00 2007-01-06 19:26:01.905 006 18173.90 58.01 52697.03 88888.00 2007-01-06 19:26:02.405 006 18173.84 58.00 52696.98 88888.00 2007-01-06 19:26:02.905 006 18173.82 58.05 52696.91 88888.00 2007-01-06 19:26:03.405 006 18173.81 58.06 52696.89 88888.00 2007-01-06 19:26:03.905 006 18173.84 58.04 52696.92 88888.00 2007-01-06 19:26:04.405 006 18173.86 58.08 52696.87 88888.00 2007-01-06 19:26:04.905 006 18173.71 58.18 52696.92 88888.00 2007-01-06 19:26:05.405 006 18173.78 58.15 52696.91 88888.00 2007-01-06 19:26:05.905 006 18173.74 58.11 52696.90 88888.00 2007-01-06 19:26:06.405 006 18173.71 58.22 52696.94 88888.00 2007-01-06 19:26:06.905 006 18173.70 58.34 52697.03 88888.00 2007-01-06 19:26:07.405 006 18173.61 58.44 52697.01 88888.00 2007-01-06 19:26:07.905 006 18173.61 58.35 52696.86 88888.00 2007-01-06 19:26:08.405 006 18173.59 58.33 52696.98 88888.00 2007-01-06 19:26:08.905 006 18173.50 58.26 52696.84 88888.00 2007-01-06 19:26:09.402 006 18173.50 58.25 52696.91 88888.00 2007-01-06 19:26:09.902 006 18173.64 58.26 52696.91 88888.00 2007-01-06 19:26:10.402 006 18173.72 58.35 52696.92 88888.00 2007-01-06 19:26:10.902 006 18173.60 58.38 52696.89 88888.00 2007-01-06 19:26:11.402 006 18173.52 58.28 52696.92 88888.00 2007-01-06 19:26:11.902 006 18173.61 58.26 52696.96 88888.00 2007-01-06 19:26:12.402 006 18173.51 58.23 52696.99 88888.00 2007-01-06 19:26:12.902 006 18173.49 58.15 52696.95 88888.00 2007-01-06 19:26:13.402 006 18173.35 58.16 52696.91 88888.00 2007-01-06 19:26:13.902 006 18173.36 58.16 52696.92 88888.00 2007-01-06 19:26:14.402 006 18173.53 58.22 52697.01 88888.00 2007-01-06 19:26:14.902 006 18173.52 58.30 52696.92 88888.00 2007-01-06 19:26:15.402 006 18173.51 58.23 52696.85 88888.00 2007-01-06 19:26:15.902 006 18173.54 58.19 52696.78 88888.00 2007-01-06 19:26:16.402 006 18173.67 58.21 52696.70 88888.00 2007-01-06 19:26:16.902 006 18173.78 58.15 52696.62 88888.00 2007-01-06 19:26:17.402 006 18173.75 58.15 52696.51 88888.00 2007-01-06 19:26:17.902 006 18173.75 58.12 52696.49 88888.00 2007-01-06 19:26:18.402 006 18173.69 58.07 52696.57 88888.00 2007-01-06 19:26:18.902 006 18173.69 57.99 52696.48 88888.00 2007-01-06 19:26:19.402 006 18173.91 57.95 52696.57 88888.00 2007-01-06 19:26:19.902 006 18173.94 57.99 52696.59 88888.00 2007-01-06 19:26:20.402 006 18173.92 57.98 52696.56 88888.00 2007-01-06 19:26:20.902 006 18173.83 57.94 52696.37 88888.00 2007-01-06 19:26:21.402 006 18173.82 57.94 52696.31 88888.00 2007-01-06 19:26:21.902 006 18173.83 57.96 52696.38 88888.00 2007-01-06 19:26:22.402 006 18173.94 57.87 52696.45 88888.00 2007-01-06 19:26:22.902 006 18173.96 57.79 52696.40 88888.00 2007-01-06 19:26:23.402 006 18173.94 57.80 52696.34 88888.00 2007-01-06 19:26:23.902 006 18173.97 57.82 52696.43 88888.00 2007-01-06 19:26:24.402 006 18173.91 57.83 52696.49 88888.00 2007-01-06 19:26:24.902 006 18174.05 57.84 52696.45 88888.00 2007-01-06 19:26:25.402 006 18174.14 57.79 52696.29 88888.00 2007-01-06 19:26:25.902 006 18174.23 57.84 52696.28 88888.00 2007-01-06 19:26:26.402 006 18174.39 57.90 52696.33 88888.00 2007-01-06 19:26:26.902 006 18174.70 57.84 52696.29 88888.00 2007-01-06 19:26:27.402 006 18174.87 57.81 52696.25 88888.00 2007-01-06 19:26:27.902 006 18174.89 57.79 52696.11 88888.00 2007-01-06 19:26:28.402 006 18174.75 57.62 52696.03 88888.00 2007-01-06 19:26:28.902 006 18174.55 57.54 52695.96 88888.00 2007-01-06 19:26:29.402 006 18174.40 57.52 52695.91 88888.00 2007-01-06 19:26:29.902 006 18174.45 57.48 52695.86 88888.00 2007-01-06 19:26:30.402 006 18174.49 57.51 52695.77 88888.00 2007-01-06 19:26:30.902 006 18174.56 57.62 52695.69 88888.00 2007-01-06 19:26:31.402 006 18174.59 57.58 52695.79 88888.00 2007-01-06 19:26:31.902 006 18174.65 57.53 52695.81 88888.00 2007-01-06 19:26:32.402 006 18174.71 57.56 52695.78 88888.00 2007-01-06 19:26:32.902 006 18174.64 57.58 52695.75 88888.00 2007-01-06 19:26:33.402 006 18174.62 57.48 52695.68 88888.00 2007-01-06 19:26:33.902 006 18174.65 57.51 52695.71 88888.00 2007-01-06 19:26:34.402 006 18174.58 57.52 52695.77 88888.00 2007-01-06 19:26:34.902 006 18174.67 57.52 52695.83 88888.00 2007-01-06 19:26:35.402 006 18174.68 57.54 52695.80 88888.00 2007-01-06 19:26:35.902 006 18174.67 57.49 52695.67 88888.00 2007-01-06 19:26:36.402 006 18174.76 57.49 52695.62 88888.00 2007-01-06 19:26:36.902 006 18174.79 57.45 52695.55 88888.00 2007-01-06 19:26:37.402 006 18174.82 57.39 52695.64 88888.00 2007-01-06 19:26:37.902 006 18174.92 57.37 52695.47 88888.00 2007-01-06 19:26:38.402 006 18174.88 57.36 52695.38 88888.00 2007-01-06 19:26:38.902 006 18174.87 57.43 52695.31 88888.00 2007-01-06 19:26:39.402 006 18174.87 57.47 52695.24 88888.00 2007-01-06 19:26:39.902 006 18174.88 57.48 52695.42 88888.00 2007-01-06 19:26:40.402 006 18174.75 57.48 52695.43 88888.00 2007-01-06 19:26:40.902 006 18174.84 57.42 52695.44 88888.00 2007-01-06 19:26:41.402 006 18174.79 57.42 52695.46 88888.00 2007-01-06 19:26:41.902 006 18174.64 57.38 52695.40 88888.00 2007-01-06 19:26:42.402 006 18174.67 57.38 52695.40 88888.00 2007-01-06 19:26:42.902 006 18174.68 57.36 52695.39 88888.00 2007-01-06 19:26:43.402 006 18174.64 57.37 52695.39 88888.00 2007-01-06 19:26:43.902 006 18174.72 57.37 52695.32 88888.00 2007-01-06 19:26:44.402 006 18174.75 57.37 52695.23 88888.00 2007-01-06 19:26:44.902 006 18174.78 57.34 52695.20 88888.00 2007-01-06 19:26:45.402 006 18174.70 57.31 52695.27 88888.00 2007-01-06 19:26:45.902 006 18174.65 57.40 52695.16 88888.00 2007-01-06 19:26:46.402 006 18174.47 57.34 52695.17 88888.00 2007-01-06 19:26:46.902 006 18174.54 57.23 52695.11 88888.00 2007-01-06 19:26:47.402 006 18174.75 57.40 52695.27 88888.00 2007-01-06 19:26:47.902 006 18174.76 57.48 52695.33 88888.00 2007-01-06 19:26:48.402 006 18174.54 57.37 52695.33 88888.00 2007-01-06 19:26:48.902 006 18174.66 57.40 52695.34 88888.00 2007-01-06 19:26:49.402 006 18174.76 57.45 52695.31 88888.00 2007-01-06 19:26:49.902 006 18174.70 57.38 52695.33 88888.00 2007-01-06 19:26:50.402 006 18174.68 57.36 52695.21 88888.00 2007-01-06 19:26:50.902 006 18174.58 57.31 52695.17 88888.00 2007-01-06 19:26:51.402 006 18174.44 57.33 52695.12 88888.00 2007-01-06 19:26:51.902 006 18174.37 57.30 52695.20 88888.00 2007-01-06 19:26:52.402 006 18174.51 57.29 52695.19 88888.00 2007-01-06 19:26:52.902 006 18174.45 57.30 52695.21 88888.00 2007-01-06 19:26:53.402 006 18174.30 57.29 52695.23 88888.00 2007-01-06 19:26:53.902 006 18174.25 57.19 52695.23 88888.00 2007-01-06 19:26:54.402 006 18174.39 57.17 52695.25 88888.00 2007-01-06 19:26:54.902 006 18174.32 57.29 52695.33 88888.00 2007-01-06 19:26:55.402 006 18174.17 57.28 52695.29 88888.00 2007-01-06 19:26:55.902 006 18174.19 57.23 52695.25 88888.00 2007-01-06 19:26:56.402 006 18174.14 57.16 52695.31 88888.00 2007-01-06 19:26:56.902 006 18174.03 57.07 52695.23 88888.00 2007-01-06 19:26:57.402 006 18173.91 57.02 52695.25 88888.00 2007-01-06 19:26:57.902 006 18173.85 56.99 52695.34 88888.00 2007-01-06 19:26:58.402 006 18173.85 56.97 52695.31 88888.00 2007-01-06 19:26:58.902 006 18173.93 56.94 52695.35 88888.00 2007-01-06 19:26:59.402 006 18173.91 56.92 52695.40 88888.00 2007-01-06 19:26:59.902 006 18173.81 56.85 52695.28 88888.00 2007-01-06 19:27:00.402 006 18173.74 56.87 52695.27 88888.00 2007-01-06 19:27:00.902 006 18173.67 56.87 52695.36 88888.00 2007-01-06 19:27:01.402 006 18173.63 56.81 52695.32 88888.00 2007-01-06 19:27:01.902 006 18173.65 56.84 52695.28 88888.00 2007-01-06 19:27:02.402 006 18173.53 56.87 52695.41 88888.00 2007-01-06 19:27:02.902 006 18173.38 56.85 52695.40 88888.00 2007-01-06 19:27:03.402 006 18173.40 56.85 52695.35 88888.00 2007-01-06 19:27:03.902 006 18173.41 56.84 52695.32 88888.00 2007-01-06 19:27:04.402 006 18173.34 56.87 52695.31 88888.00 2007-01-06 19:27:04.902 006 18173.20 56.82 52695.25 88888.00 2007-01-06 19:27:05.402 006 18173.16 56.79 52695.33 88888.00 2007-01-06 19:27:05.902 006 18173.08 56.75 52695.38 88888.00 2007-01-06 19:27:06.402 006 18172.99 56.71 52695.30 88888.00 2007-01-06 19:27:06.902 006 18173.08 56.67 52695.38 88888.00 2007-01-06 19:27:07.402 006 18173.16 56.72 52695.48 88888.00 2007-01-06 19:27:07.902 006 18173.09 56.72 52695.35 88888.00 2007-01-06 19:27:08.402 006 18172.97 56.68 52695.24 88888.00 2007-01-06 19:27:08.902 006 18172.88 56.65 52695.32 88888.00 2007-01-06 19:27:09.402 006 18172.86 56.62 52695.30 88888.00 2007-01-06 19:27:09.902 006 18172.76 56.67 52695.28 88888.00 2007-01-06 19:27:10.402 006 18172.55 56.69 52695.28 88888.00 2007-01-06 19:27:10.902 006 18172.56 56.67 52695.40 88888.00 2007-01-06 19:27:11.402 006 18172.67 56.64 52695.46 88888.00 2007-01-06 19:27:11.902 006 18172.63 56.55 52695.40 88888.00 2007-01-06 19:27:12.402 006 18172.54 56.49 52695.34 88888.00 2007-01-06 19:27:12.902 006 18172.70 56.49 52695.34 88888.00 2007-01-06 19:27:13.402 006 18172.82 56.46 52695.34 88888.00 2007-01-06 19:27:13.902 006 18172.72 56.39 52695.35 88888.00 2007-01-06 19:27:14.402 006 18172.73 56.43 52695.33 88888.00 2007-01-06 19:27:14.902 006 18172.81 56.51 52695.24 88888.00 2007-01-06 19:27:15.402 006 18172.73 56.52 52695.15 88888.00 2007-01-06 19:27:15.902 006 18172.78 56.52 52695.24 88888.00 2007-01-06 19:27:16.402 006 18172.81 56.42 52695.34 88888.00 2007-01-06 19:27:16.902 006 18172.87 56.39 52695.36 88888.00 2007-01-06 19:27:17.402 006 18172.81 56.42 52695.42 88888.00 2007-01-06 19:27:17.902 006 18172.75 56.49 52695.40 88888.00 2007-01-06 19:27:18.402 006 18172.72 56.49 52695.34 88888.00 2007-01-06 19:27:18.902 006 18172.67 56.42 52695.36 88888.00 2007-01-06 19:27:19.402 006 18172.65 56.37 52695.40 88888.00 2007-01-06 19:27:19.902 006 18172.58 56.37 52695.30 88888.00 2007-01-06 19:27:20.402 006 18172.56 56.24 52695.16 88888.00 2007-01-06 19:27:20.902 006 18172.70 56.19 52695.21 88888.00 2007-01-06 19:27:21.402 006 18172.73 56.21 52695.21 88888.00 2007-01-06 19:27:21.902 006 18172.77 56.26 52695.23 88888.00 2007-01-06 19:27:22.402 006 18172.82 56.25 52695.36 88888.00 2007-01-06 19:27:22.902 006 18172.88 56.20 52695.23 88888.00 2007-01-06 19:27:23.402 006 18172.93 56.18 52695.11 88888.00 2007-01-06 19:27:23.902 006 18172.91 56.24 52695.12 88888.00 2007-01-06 19:27:24.402 006 18172.96 56.25 52695.27 88888.00 2007-01-06 19:27:24.902 006 18172.92 56.33 52695.38 88888.00 2007-01-06 19:27:25.402 006 18172.97 56.40 52695.36 88888.00 2007-01-06 19:27:25.902 006 18173.08 56.45 52695.34 88888.00 2007-01-06 19:27:26.402 006 18173.10 56.45 52695.31 88888.00 2007-01-06 19:27:26.902 006 18173.13 56.47 52695.25 88888.00 2007-01-06 19:27:27.402 006 18173.31 56.55 52695.18 88888.00 2007-01-06 19:27:27.902 006 18173.28 56.57 52695.09 88888.00 2007-01-06 19:27:28.402 006 18173.21 56.61 52695.08 88888.00 2007-01-06 19:27:28.902 006 18173.26 56.62 52695.19 88888.00 2007-01-06 19:27:29.402 006 18173.30 56.68 52695.23 88888.00 2007-01-06 19:27:29.902 006 18173.25 56.70 52695.24 88888.00 2007-01-06 19:27:30.402 006 18173.23 56.70 52695.23 88888.00 2007-01-06 19:27:30.902 006 18173.27 56.67 52695.25 88888.00 2007-01-06 19:27:31.402 006 18173.37 56.67 52695.33 88888.00 2007-01-06 19:27:31.902 006 18173.49 56.72 52695.21 88888.00 2007-01-06 19:27:32.402 006 18173.49 56.78 52695.24 88888.00 2007-01-06 19:27:32.902 006 18173.50 56.83 52695.33 88888.00 2007-01-06 19:27:33.402 006 18173.45 56.85 52695.31 88888.00 2007-01-06 19:27:33.902 006 18173.51 56.87 52695.19 88888.00 2007-01-06 19:27:34.402 006 18173.62 56.86 52695.29 88888.00 2007-01-06 19:27:34.902 006 18173.70 56.84 52695.30 88888.00 2007-01-06 19:27:35.402 006 18173.64 56.81 52695.33 88888.00 2007-01-06 19:27:35.902 006 18173.62 56.85 52695.41 88888.00 2007-01-06 19:27:36.402 006 18173.67 56.85 52695.40 88888.00 2007-01-06 19:27:36.902 006 18173.80 56.83 52695.38 88888.00 2007-01-06 19:27:37.402 006 18173.83 56.85 52695.34 88888.00 2007-01-06 19:27:37.902 006 18173.80 56.94 52695.34 88888.00 2007-01-06 19:27:38.402 006 18173.83 56.98 52695.38 88888.00 2007-01-06 19:27:38.902 006 18173.77 57.07 52695.41 88888.00 2007-01-06 19:27:39.402 006 18173.85 57.08 52695.42 88888.00 2007-01-06 19:27:39.902 006 18173.91 57.11 52695.52 88888.00 2007-01-06 19:27:40.402 006 18173.83 57.07 52695.48 88888.00 2007-01-06 19:27:40.902 006 18173.69 56.98 52695.50 88888.00 2007-01-06 19:27:41.402 006 18173.72 57.11 52695.54 88888.00 2007-01-06 19:27:41.902 006 18173.85 57.15 52695.55 88888.00 2007-01-06 19:27:42.402 006 18173.92 57.19 52695.51 88888.00 2007-01-06 19:27:42.902 006 18173.97 57.26 52695.50 88888.00 2007-01-06 19:27:43.402 006 18173.86 57.25 52695.52 88888.00 2007-01-06 19:27:43.902 006 18173.86 57.25 52695.55 88888.00 2007-01-06 19:27:44.402 006 18173.93 57.23 52695.60 88888.00 2007-01-06 19:27:44.902 006 18173.89 57.23 52695.56 88888.00 2007-01-06 19:27:45.402 006 18173.90 57.26 52695.52 88888.00 2007-01-06 19:27:45.902 006 18174.10 57.26 52695.50 88888.00 2007-01-06 19:27:46.402 006 18174.01 57.37 52695.59 88888.00 2007-01-06 19:27:46.902 006 18173.88 57.38 52695.64 88888.00 2007-01-06 19:27:47.402 006 18173.99 57.38 52695.65 88888.00 2007-01-06 19:27:47.902 006 18173.97 57.31 52695.69 88888.00 2007-01-06 19:27:48.402 006 18174.05 57.34 52695.73 88888.00 2007-01-06 19:27:48.902 006 18174.08 57.33 52695.69 88888.00 2007-01-06 19:27:49.402 006 18174.12 57.29 52695.87 88888.00 2007-01-06 19:27:49.902 006 18174.00 57.35 52695.78 88888.00 2007-01-06 19:27:50.402 006 18173.92 57.34 52695.71 88888.00 2007-01-06 19:27:50.902 006 18174.05 57.34 52695.71 88888.00 2007-01-06 19:27:51.402 006 18174.06 57.26 52695.74 88888.00 2007-01-06 19:27:51.902 006 18173.94 57.32 52695.68 88888.00 2007-01-06 19:27:52.402 006 18173.97 57.35 52695.59 88888.00 2007-01-06 19:27:52.902 006 18173.96 57.25 52695.69 88888.00 2007-01-06 19:27:53.402 006 18173.94 57.20 52695.69 88888.00 2007-01-06 19:27:53.902 006 18173.95 57.17 52695.68 88888.00 2007-01-06 19:27:54.402 006 18174.04 57.12 52695.65 88888.00 2007-01-06 19:27:54.902 006 18173.95 57.12 52695.69 88888.00 2007-01-06 19:27:55.402 006 18173.84 57.08 52695.74 88888.00 2007-01-06 19:27:55.902 006 18173.84 56.96 52695.74 88888.00 2007-01-06 19:27:56.402 006 18173.84 56.98 52695.70 88888.00 2007-01-06 19:27:56.902 006 18173.86 56.91 52695.76 88888.00 2007-01-06 19:27:57.402 006 18173.92 56.92 52695.75 88888.00 2007-01-06 19:27:57.902 006 18173.96 56.87 52695.87 88888.00 2007-01-06 19:27:58.402 006 18173.85 56.87 52695.78 88888.00 2007-01-06 19:27:58.902 006 18173.80 56.82 52695.71 88888.00 2007-01-06 19:27:59.402 006 18173.71 56.76 52695.73 88888.00 2007-01-06 19:27:59.902 006 18173.62 56.69 52695.88 88888.00 2007-01-06 19:28:00.402 006 18173.48 56.55 52696.03 88888.00 2007-01-06 19:28:00.902 006 18173.56 56.44 52695.75 88888.00 2007-01-06 19:28:01.402 006 18173.49 56.51 52695.67 88888.00 2007-01-06 19:28:01.902 006 18173.35 56.55 52695.67 88888.00 2007-01-06 19:28:02.402 006 18173.40 56.49 52695.69 88888.00 2007-01-06 19:28:02.902 006 18173.36 56.40 52695.78 88888.00 2007-01-06 19:28:03.402 006 18173.43 56.29 52695.85 88888.00 2007-01-06 19:28:03.902 006 18173.58 56.25 52695.93 88888.00 2007-01-06 19:28:04.402 006 18173.50 56.22 52696.00 88888.00 2007-01-06 19:28:04.902 006 18173.42 56.32 52695.97 88888.00 2007-01-06 19:28:05.402 006 18173.45 56.31 52695.77 88888.00 2007-01-06 19:28:05.902 006 18173.36 56.18 52695.79 88888.00 2007-01-06 19:28:06.402 006 18173.35 55.99 52695.82 88888.00 2007-01-06 19:28:06.902 006 18173.37 55.90 52695.73 88888.00 2007-01-06 19:28:07.402 006 18173.31 55.88 52695.70 88888.00 2007-01-06 19:28:07.902 006 18173.35 55.87 52695.63 88888.00 2007-01-06 19:28:08.402 006 18173.21 55.92 52695.63 88888.00 2007-01-06 19:28:08.902 006 18173.24 55.84 52695.56 88888.00 2007-01-06 19:28:09.402 006 18173.34 55.77 52695.54 88888.00 2007-01-06 19:28:09.902 006 18173.30 55.74 52695.60 88888.00 2007-01-06 19:28:10.402 006 18173.18 55.74 52695.56 88888.00 2007-01-06 19:28:10.902 006 18173.23 55.73 52695.69 88888.00 2007-01-06 19:28:11.402 006 18173.23 55.68 52695.78 88888.00 2007-01-06 19:28:11.902 006 18173.29 55.68 52695.73 88888.00 2007-01-06 19:28:12.402 006 18173.29 55.53 52695.75 88888.00 2007-01-06 19:28:12.902 006 18173.23 55.47 52695.66 88888.00 2007-01-06 19:28:13.402 006 18173.23 55.51 52695.58 88888.00 2007-01-06 19:28:13.902 006 18173.24 55.46 52695.60 88888.00 2007-01-06 19:28:14.402 006 18173.31 55.37 52695.55 88888.00 2007-01-06 19:28:14.902 006 18173.37 55.33 52695.63 88888.00 2007-01-06 19:28:15.402 006 18173.49 55.44 52695.63 88888.00 2007-01-06 19:28:15.902 006 18173.56 55.51 52695.71 88888.00 2007-01-06 19:28:16.402 006 18173.53 55.51 52695.66 88888.00 2007-01-06 19:28:16.902 006 18173.40 55.51 52695.64 88888.00 2007-01-06 19:28:17.402 006 18173.48 55.55 52695.74 88888.00 2007-01-06 19:28:17.902 006 18173.56 55.54 52695.62 88888.00 2007-01-06 19:28:18.402 006 18173.61 55.51 52695.60 88888.00 2007-01-06 19:28:18.902 006 18173.67 55.44 52695.65 88888.00 2007-01-06 19:28:19.402 006 18173.59 55.43 52695.68 88888.00 2007-01-06 19:28:19.902 006 18173.58 55.41 52695.64 88888.00 2007-01-06 19:28:20.402 006 18173.57 55.46 52695.60 88888.00 2007-01-06 19:28:20.902 006 18173.53 55.46 52695.60 88888.00 2007-01-06 19:28:21.402 006 18173.67 55.40 52695.59 88888.00 2007-01-06 19:28:21.902 006 18173.68 55.32 52695.53 88888.00 2007-01-06 19:28:22.402 006 18173.65 55.42 52695.55 88888.00 2007-01-06 19:28:22.902 006 18173.65 55.52 52695.54 88888.00 2007-01-06 19:28:23.402 006 18173.71 55.49 52695.46 88888.00 2007-01-06 19:28:23.902 006 18173.73 55.54 52695.52 88888.00 2007-01-06 19:28:24.402 006 18173.73 55.56 52695.60 88888.00 2007-01-06 19:28:24.902 006 18173.77 55.61 52695.67 88888.00 2007-01-06 19:28:25.402 006 18173.74 55.53 52695.67 88888.00 2007-01-06 19:28:25.902 006 18173.80 55.46 52695.77 88888.00 2007-01-06 19:28:26.402 006 18173.89 55.51 52695.71 88888.00 2007-01-06 19:28:26.902 006 18173.84 55.59 52695.60 88888.00 2007-01-06 19:28:27.402 006 18173.95 55.54 52695.50 88888.00 2007-01-06 19:28:27.902 006 18173.95 55.54 52695.41 88888.00 2007-01-06 19:28:28.402 006 18174.02 55.57 52695.25 88888.00 2007-01-06 19:28:28.902 006 18174.15 55.58 52695.21 88888.00 2007-01-06 19:28:29.402 006 18174.08 55.58 52695.17 88888.00 2007-01-06 19:28:29.902 006 18174.15 55.56 52695.10 88888.00 2007-01-06 19:28:30.402 006 18174.19 55.62 52695.15 88888.00 2007-01-06 19:28:30.902 006 18174.25 55.64 52695.15 88888.00 2007-01-06 19:28:31.402 006 18174.29 55.63 52695.23 88888.00 2007-01-06 19:28:31.902 006 18174.32 55.61 52695.21 88888.00 2007-01-06 19:28:32.402 006 18174.23 55.69 52695.31 88888.00 2007-01-06 19:28:32.902 006 18174.25 55.70 52695.36 88888.00 2007-01-06 19:28:33.402 006 18174.26 55.65 52695.41 88888.00 2007-01-06 19:28:33.902 006 18174.16 55.55 52695.60 88888.00 2007-01-06 19:28:34.402 006 18174.16 55.61 52695.60 88888.00 2007-01-06 19:28:34.902 006 18174.24 55.61 52695.54 88888.00 2007-01-06 19:28:35.402 006 18174.27 55.50 52695.60 88888.00 2007-01-06 19:28:35.902 006 18174.25 55.51 52695.68 88888.00 2007-01-06 19:28:36.402 006 18174.29 55.42 52695.58 88888.00 2007-01-06 19:28:36.902 006 18174.36 55.33 52695.46 88888.00 2007-01-06 19:28:37.402 006 18174.40 55.34 52695.54 88888.00 2007-01-06 19:28:37.902 006 18174.56 55.37 52695.60 88888.00 2007-01-06 19:28:38.402 006 18174.62 55.37 52695.47 88888.00 2007-01-06 19:28:38.902 006 18174.68 55.35 52695.08 88888.00 2007-01-06 19:28:39.402 006 18174.83 55.24 52695.23 88888.00 2007-01-06 19:28:39.902 006 18174.79 55.16 52695.34 88888.00 2007-01-06 19:28:40.402 006 18174.82 55.08 52695.38 88888.00 2007-01-06 19:28:40.902 006 18174.78 54.96 52695.43 88888.00 2007-01-06 19:28:41.402 006 18174.86 54.94 52695.32 88888.00 2007-01-06 19:28:41.902 006 18174.86 54.84 52695.23 88888.00 2007-01-06 19:28:42.402 006 18174.88 54.78 52695.06 88888.00 2007-01-06 19:28:42.902 006 18175.03 54.71 52694.88 88888.00 2007-01-06 19:28:43.402 006 18174.98 54.66 52694.98 88888.00 2007-01-06 19:28:43.902 006 18175.05 54.57 52695.10 88888.00 2007-01-06 19:28:44.402 006 18175.04 54.59 52695.01 88888.00 2007-01-06 19:28:44.902 006 18174.90 54.57 52694.95 88888.00 2007-01-06 19:28:45.402 006 18175.00 54.51 52694.99 88888.00 2007-01-06 19:28:45.902 006 18175.19 54.41 52694.99 88888.00 2007-01-06 19:28:46.402 006 18175.31 54.32 52694.89 88888.00 2007-01-06 19:28:46.902 006 18175.30 54.35 52694.83 88888.00 2007-01-06 19:28:47.402 006 18175.33 54.31 52694.85 88888.00 2007-01-06 19:28:47.902 006 18175.37 54.20 52694.82 88888.00 2007-01-06 19:28:48.402 006 18175.51 54.16 52694.80 88888.00 2007-01-06 19:28:48.902 006 18175.45 54.04 52694.80 88888.00 2007-01-06 19:28:49.402 006 18175.37 54.00 52694.73 88888.00 2007-01-06 19:28:49.902 006 18175.38 54.01 52694.63 88888.00 2007-01-06 19:28:50.402 006 18175.46 53.88 52694.55 88888.00 2007-01-06 19:28:50.902 006 18175.49 53.89 52694.65 88888.00 2007-01-06 19:28:51.402 006 18175.52 53.88 52694.72 88888.00 2007-01-06 19:28:51.902 006 18175.56 53.81 52694.69 88888.00 2007-01-06 19:28:52.402 006 18175.62 53.70 52694.78 88888.00 2007-01-06 19:28:52.902 006 18175.70 53.64 52694.77 88888.00 2007-01-06 19:28:53.402 006 18175.74 53.62 52694.71 88888.00 2007-01-06 19:28:53.902 006 18175.65 53.58 52694.64 88888.00 2007-01-06 19:28:54.402 006 18175.73 53.58 52694.71 88888.00 2007-01-06 19:28:54.902 006 18175.77 53.52 52694.70 88888.00 2007-01-06 19:28:55.402 006 18175.85 53.54 52694.76 88888.00 2007-01-06 19:28:55.902 006 18175.67 53.53 52694.66 88888.00 2007-01-06 19:28:56.402 006 18175.66 53.66 52694.78 88888.00 2007-01-06 19:28:56.902 006 18175.73 53.61 52694.87 88888.00 2007-01-06 19:28:57.402 006 18175.73 53.57 52694.76 88888.00 2007-01-06 19:28:57.902 006 18175.73 53.56 52694.82 88888.00 2007-01-06 19:28:58.402 006 18175.74 53.54 52694.86 88888.00 2007-01-06 19:28:58.902 006 18175.71 53.53 52694.77 88888.00 2007-01-06 19:28:59.402 006 18175.80 53.57 52694.82 88888.00 2007-01-06 19:28:59.902 006 18175.78 53.57 52694.86 88888.00 2007-01-06 19:29:00.402 006 18175.80 53.62 52694.87 88888.00 2007-01-06 19:29:00.902 006 18175.81 53.69 52694.90 88888.00 2007-01-06 19:29:01.402 006 18175.76 53.84 52694.95 88888.00 2007-01-06 19:29:01.902 006 18175.79 53.84 52694.94 88888.00 2007-01-06 19:29:02.402 006 18175.81 53.79 52694.93 88888.00 2007-01-06 19:29:02.902 006 18175.74 53.85 52694.88 88888.00 2007-01-06 19:29:03.402 006 18175.66 53.88 52694.93 88888.00 2007-01-06 19:29:03.902 006 18175.76 54.00 52695.07 88888.00 2007-01-06 19:29:04.402 006 18175.81 54.11 52695.01 88888.00 2007-01-06 19:29:04.902 006 18175.84 54.03 52694.85 88888.00 2007-01-06 19:29:05.402 006 18175.79 54.04 52694.80 88888.00 2007-01-06 19:29:05.902 006 18175.71 54.10 52694.81 88888.00 2007-01-06 19:29:06.402 006 18175.70 54.13 52694.96 88888.00 2007-01-06 19:29:06.902 006 18175.70 54.24 52694.99 88888.00 2007-01-06 19:29:07.402 006 18175.80 54.29 52694.89 88888.00 2007-01-06 19:29:07.902 006 18175.81 54.31 52694.81 88888.00 2007-01-06 19:29:08.402 006 18175.90 54.26 52694.88 88888.00 2007-01-06 19:29:08.902 006 18175.89 54.24 52694.88 88888.00 2007-01-06 19:29:09.402 006 18175.87 54.24 52694.98 88888.00 2007-01-06 19:29:09.902 006 18175.89 54.34 52695.01 88888.00 2007-01-06 19:29:10.402 006 18175.87 54.48 52694.94 88888.00 2007-01-06 19:29:10.902 006 18175.91 54.52 52694.93 88888.00 2007-01-06 19:29:11.402 006 18175.96 54.54 52694.89 88888.00 2007-01-06 19:29:11.902 006 18175.92 54.61 52695.00 88888.00 2007-01-06 19:29:12.402 006 18176.01 54.61 52695.13 88888.00 2007-01-06 19:29:12.902 006 18176.05 54.67 52695.02 88888.00 2007-01-06 19:29:13.402 006 18176.21 54.74 52695.07 88888.00 2007-01-06 19:29:13.902 006 18176.20 54.77 52695.06 88888.00 2007-01-06 19:29:14.402 006 18176.09 54.75 52695.06 88888.00 2007-01-06 19:29:14.902 006 18176.18 54.81 52695.05 88888.00 2007-01-06 19:29:15.402 006 18176.13 54.84 52694.99 88888.00 2007-01-06 19:29:15.902 006 18176.11 54.87 52695.10 88888.00 2007-01-06 19:29:16.402 006 18176.12 54.86 52695.09 88888.00 2007-01-06 19:29:16.902 006 18176.24 54.87 52695.04 88888.00 2007-01-06 19:29:17.402 006 18176.25 54.87 52695.18 88888.00 2007-01-06 19:29:17.902 006 18176.17 55.05 52695.25 88888.00 2007-01-06 19:29:18.402 006 18176.22 55.11 52695.24 88888.00 2007-01-06 19:29:18.902 006 18176.25 55.13 52695.16 88888.00 2007-01-06 19:29:19.402 006 18176.28 55.16 52695.15 88888.00 2007-01-06 19:29:19.902 006 18176.29 55.23 52695.25 88888.00 2007-01-06 19:29:20.402 006 18176.30 55.31 52695.31 88888.00 2007-01-06 19:29:20.902 006 18176.33 55.32 52695.19 88888.00 2007-01-06 19:29:21.402 006 18176.45 55.40 52695.07 88888.00 2007-01-06 19:29:21.902 006 18176.38 55.47 52695.12 88888.00 2007-01-06 19:29:22.402 006 18176.33 55.51 52695.07 88888.00 2007-01-06 19:29:22.902 006 18176.35 55.45 52695.09 88888.00 2007-01-06 19:29:23.402 006 18176.42 55.40 52695.16 88888.00 2007-01-06 19:29:23.902 006 18176.24 55.31 52695.16 88888.00 2007-01-06 19:29:24.402 006 18176.39 55.43 52695.28 88888.00 2007-01-06 19:29:24.902 006 18176.34 55.48 52695.45 88888.00 2007-01-06 19:29:25.402 006 18176.27 55.50 52695.51 88888.00 2007-01-06 19:29:25.902 006 18176.32 55.52 52695.50 88888.00 2007-01-06 19:29:26.402 006 18176.44 55.55 52695.50 88888.00 2007-01-06 19:29:26.902 006 18176.41 55.62 52695.52 88888.00 2007-01-06 19:29:27.402 006 18176.41 55.62 52695.62 88888.00 2007-01-06 19:29:27.902 006 18176.51 55.58 52695.54 88888.00 2007-01-06 19:29:28.402 006 18176.43 55.62 52695.45 88888.00 2007-01-06 19:29:28.902 006 18176.41 55.63 52695.46 88888.00 2007-01-06 19:29:29.402 006 18176.40 55.58 52695.53 88888.00 2007-01-06 19:29:29.902 006 18176.34 55.68 52695.62 88888.00 2007-01-06 19:29:30.402 006 18176.33 55.76 52695.53 88888.00 2007-01-06 19:29:30.902 006 18176.40 55.73 52695.43 88888.00 2007-01-06 19:29:31.402 006 18176.42 55.79 52695.45 88888.00 2007-01-06 19:29:31.902 006 18176.40 55.81 52695.44 88888.00 2007-01-06 19:29:32.402 006 18176.41 55.73 52695.38 88888.00 2007-01-06 19:29:32.902 006 18176.46 55.73 52695.47 88888.00 2007-01-06 19:29:33.402 006 18176.43 55.80 52695.64 88888.00 2007-01-06 19:29:33.902 006 18176.35 55.83 52695.67 88888.00 2007-01-06 19:29:34.402 006 18176.29 55.72 52695.96 88888.00 2007-01-06 19:29:34.902 006 18176.33 55.74 52696.01 88888.00 2007-01-06 19:29:35.402 006 18176.29 55.74 52695.90 88888.00 2007-01-06 19:29:35.902 006 18176.31 55.74 52695.79 88888.00 2007-01-06 19:29:36.402 006 18176.25 55.79 52695.82 88888.00 2007-01-06 19:29:36.902 006 18176.22 55.78 52695.79 88888.00 2007-01-06 19:29:37.402 006 18176.12 55.71 52695.82 88888.00 2007-01-06 19:29:37.902 006 18176.09 55.73 52695.92 88888.00 2007-01-06 19:29:38.402 006 18176.10 55.75 52695.96 88888.00 2007-01-06 19:29:38.902 006 18176.09 55.74 52695.92 88888.00 2007-01-06 19:29:39.402 006 18176.12 55.69 52695.83 88888.00 2007-01-06 19:29:39.902 006 18176.03 55.61 52695.70 88888.00 2007-01-06 19:29:40.402 006 18175.98 55.59 52695.74 88888.00 2007-01-06 19:29:40.902 006 18175.96 55.63 52695.75 88888.00 2007-01-06 19:29:41.402 006 18175.99 55.57 52695.83 88888.00 2007-01-06 19:29:41.902 006 18176.08 55.49 52695.92 88888.00 2007-01-06 19:29:42.402 006 18175.99 55.44 52695.94 88888.00 2007-01-06 19:29:42.902 006 18176.02 55.48 52695.88 88888.00 2007-01-06 19:29:43.402 006 18176.10 55.47 52696.03 88888.00 2007-01-06 19:29:43.902 006 18176.09 55.42 52696.20 88888.00 2007-01-06 19:29:44.402 006 18176.00 55.44 52696.12 88888.00 2007-01-06 19:29:44.902 006 18175.97 55.44 52696.08 88888.00 2007-01-06 19:29:45.402 006 18176.01 55.41 52696.04 88888.00 2007-01-06 19:29:45.902 006 18176.06 55.40 52696.11 88888.00 2007-01-06 19:29:46.402 006 18176.02 55.41 52696.04 88888.00 2007-01-06 19:29:46.902 006 18176.06 55.31 52696.08 88888.00 2007-01-06 19:29:47.402 006 18176.03 55.25 52696.08 88888.00 2007-01-06 19:29:47.902 006 18176.00 55.25 52696.11 88888.00 2007-01-06 19:29:48.402 006 18175.98 55.25 52696.08 88888.00 2007-01-06 19:29:48.902 006 18175.96 55.32 52696.10 88888.00 2007-01-06 19:29:49.402 006 18176.02 55.37 52696.13 88888.00 2007-01-06 19:29:49.902 006 18176.08 55.35 52696.18 88888.00 2007-01-06 19:29:50.402 006 18175.95 55.35 52696.31 88888.00 2007-01-06 19:29:50.902 006 18175.77 55.30 52696.29 88888.00 2007-01-06 19:29:51.402 006 18175.82 55.25 52696.22 88888.00 2007-01-06 19:29:51.902 006 18175.88 55.16 52696.38 88888.00 2007-01-06 19:29:52.402 006 18175.93 55.11 52696.29 88888.00 2007-01-06 19:29:52.902 006 18175.88 55.10 52696.24 88888.00 2007-01-06 19:29:53.402 006 18175.78 55.05 52696.25 88888.00 2007-01-06 19:29:53.902 006 18175.78 55.00 52696.27 88888.00 2007-01-06 19:29:54.402 006 18175.81 55.05 52696.43 88888.00 2007-01-06 19:29:54.902 006 18175.82 55.07 52696.45 88888.00 2007-01-06 19:29:55.402 006 18175.77 55.03 52696.37 88888.00 2007-01-06 19:29:55.902 006 18175.87 55.02 52696.32 88888.00 2007-01-06 19:29:56.402 006 18175.81 55.03 52696.45 88888.00 2007-01-06 19:29:56.902 006 18175.74 55.05 52696.67 88888.00 2007-01-06 19:29:57.402 006 18175.62 55.08 52696.63 88888.00 2007-01-06 19:29:57.902 006 18175.67 55.03 52696.45 88888.00 2007-01-06 19:29:58.402 006 18175.65 55.02 52696.44 88888.00 2007-01-06 19:29:58.902 006 18175.71 54.94 52696.64 88888.00 2007-01-06 19:29:59.402 006 18175.58 54.82 52696.61 88888.00 2007-01-06 19:29:59.902 006 18175.57 54.79 52696.67 88888.00 2007-01-06 19:30:00.402 006 18175.56 54.84 52696.64 88888.00 2007-01-06 19:30:00.902 006 18175.33 54.96 52696.57 88888.00 2007-01-06 19:30:01.402 006 18175.21 55.03 52696.46 88888.00 2007-01-06 19:30:01.902 006 18175.12 54.96 52696.54 88888.00 2007-01-06 19:30:02.402 006 18175.12 54.89 52696.62 88888.00 2007-01-06 19:30:02.902 006 18175.11 54.87 52696.61 88888.00 2007-01-06 19:30:03.402 006 18175.11 54.83 52696.62 88888.00 2007-01-06 19:30:03.902 006 18175.11 54.85 52696.70 88888.00 2007-01-06 19:30:04.402 006 18175.05 54.90 52696.73 88888.00 2007-01-06 19:30:04.902 006 18175.02 54.95 52696.67 88888.00 2007-01-06 19:30:05.402 006 18175.06 54.87 52696.79 88888.00 2007-01-06 19:30:05.902 006 18174.99 54.88 52696.80 88888.00 2007-01-06 19:30:06.402 006 18174.89 54.95 52696.70 88888.00 2007-01-06 19:30:06.902 006 18174.88 54.91 52696.75 88888.00 2007-01-06 19:30:07.402 006 18174.83 54.88 52696.84 88888.00 2007-01-06 19:30:07.902 006 18174.91 54.89 52696.84 88888.00 2007-01-06 19:30:08.402 006 18174.83 54.92 52696.75 88888.00 2007-01-06 19:30:08.902 006 18174.67 54.96 52696.78 88888.00 2007-01-06 19:30:09.402 006 18174.70 54.90 52696.83 88888.00 2007-01-06 19:30:09.902 006 18174.79 54.77 52696.81 88888.00 2007-01-06 19:30:10.402 006 18174.77 54.76 52696.71 88888.00 2007-01-06 19:30:10.902 006 18174.72 54.74 52696.72 88888.00 2007-01-06 19:30:11.402 006 18174.72 54.70 52696.79 88888.00 2007-01-06 19:30:11.902 006 18174.77 54.70 52696.70 88888.00 2007-01-06 19:30:12.402 006 18174.78 54.63 52696.60 88888.00 2007-01-06 19:30:12.902 006 18174.76 54.73 52696.68 88888.00 2007-01-06 19:30:13.402 006 18174.73 54.77 52696.80 88888.00 2007-01-06 19:30:13.902 006 18174.62 54.72 52696.61 88888.00 2007-01-06 19:30:14.402 006 18174.57 54.72 52696.58 88888.00 2007-01-06 19:30:14.902 006 18174.66 54.72 52696.61 88888.00 2007-01-06 19:30:15.402 006 18174.58 54.73 52696.70 88888.00 2007-01-06 19:30:15.902 006 18174.56 54.75 52696.69 88888.00 2007-01-06 19:30:16.402 006 18174.61 54.71 52696.63 88888.00 2007-01-06 19:30:16.902 006 18174.53 54.62 52696.64 88888.00 2007-01-06 19:30:17.402 006 18174.57 54.51 52696.72 88888.00 2007-01-06 19:30:17.902 006 18174.76 54.46 52696.56 88888.00 2007-01-06 19:30:18.402 006 18174.72 54.39 52696.39 88888.00 2007-01-06 19:30:18.902 006 18174.68 54.40 52696.35 88888.00 2007-01-06 19:30:19.402 006 18174.69 54.44 52696.34 88888.00 2007-01-06 19:30:19.902 006 18174.68 54.32 52696.33 88888.00 2007-01-06 19:30:20.402 006 18174.84 54.34 52696.25 88888.00 2007-01-06 19:30:20.902 006 18174.87 54.25 52696.25 88888.00 2007-01-06 19:30:21.402 006 18174.79 54.30 52696.21 88888.00 2007-01-06 19:30:21.902 006 18174.78 54.30 52696.18 88888.00 2007-01-06 19:30:22.402 006 18174.81 54.20 52696.31 88888.00 2007-01-06 19:30:22.902 006 18174.87 54.09 52696.29 88888.00 2007-01-06 19:30:23.402 006 18174.99 54.13 52696.24 88888.00 2007-01-06 19:30:23.902 006 18175.01 54.07 52696.34 88888.00 2007-01-06 19:30:24.402 006 18175.03 54.05 52696.36 88888.00 2007-01-06 19:30:24.902 006 18174.99 54.13 52696.23 88888.00 2007-01-06 19:30:25.402 006 18174.93 54.08 52696.16 88888.00 2007-01-06 19:30:25.902 006 18175.05 53.99 52696.02 88888.00 2007-01-06 19:30:26.402 006 18175.05 54.00 52696.00 88888.00 2007-01-06 19:30:26.902 006 18175.11 54.05 52695.92 88888.00 2007-01-06 19:30:27.402 006 18175.11 54.05 52695.98 88888.00 2007-01-06 19:30:27.902 006 18175.19 53.94 52695.96 88888.00 2007-01-06 19:30:28.402 006 18175.19 53.97 52696.04 88888.00 2007-01-06 19:30:28.902 006 18175.21 53.92 52696.06 88888.00 2007-01-06 19:30:29.402 006 18175.25 53.85 52696.09 88888.00 2007-01-06 19:30:29.902 006 18175.25 53.78 52696.09 88888.00 2007-01-06 19:30:30.402 006 18175.35 53.74 52696.10 88888.00 2007-01-06 19:30:30.902 006 18175.38 53.71 52696.06 88888.00 2007-01-06 19:30:31.402 006 18175.41 53.65 52696.02 88888.00 2007-01-06 19:30:31.902 006 18175.53 53.63 52696.10 88888.00 2007-01-06 19:30:32.402 006 18175.74 53.52 52696.02 88888.00 2007-01-06 19:30:32.902 006 18175.67 53.51 52695.87 88888.00 2007-01-06 19:30:33.402 006 18175.70 53.53 52695.78 88888.00 2007-01-06 19:30:33.902 006 18175.77 53.52 52695.77 88888.00 2007-01-06 19:30:34.402 006 18175.86 53.52 52695.77 88888.00 2007-01-06 19:30:34.902 006 18175.98 53.41 52695.73 88888.00 2007-01-06 19:30:35.402 006 18175.99 53.31 52695.73 88888.00 2007-01-06 19:30:35.902 006 18176.03 53.22 52695.86 88888.00 2007-01-06 19:30:36.402 006 18176.02 53.25 52695.93 88888.00 2007-01-06 19:30:36.902 006 18176.09 53.24 52695.91 88888.00 2007-01-06 19:30:37.402 006 18176.12 53.13 52695.87 88888.00 2007-01-06 19:30:37.902 006 18176.16 53.12 52695.81 88888.00 2007-01-06 19:30:38.402 006 18176.22 53.14 52695.86 88888.00 2007-01-06 19:30:38.902 006 18176.31 53.10 52695.81 88888.00 2007-01-06 19:30:39.402 006 18176.36 53.11 52695.77 88888.00 2007-01-06 19:30:39.902 006 18176.47 53.12 52695.65 88888.00 2007-01-06 19:30:40.402 006 18176.49 53.18 52695.52 88888.00 2007-01-06 19:30:40.902 006 18176.63 53.19 52695.44 88888.00 2007-01-06 19:30:41.402 006 18176.62 53.18 52695.42 88888.00 2007-01-06 19:30:41.902 006 18176.83 53.13 52695.45 88888.00 2007-01-06 19:30:42.402 006 18176.89 53.13 52695.48 88888.00 2007-01-06 19:30:42.902 006 18176.92 53.08 52695.51 88888.00 2007-01-06 19:30:43.402 006 18176.96 53.13 52695.54 88888.00 2007-01-06 19:30:43.902 006 18176.97 53.13 52695.39 88888.00 2007-01-06 19:30:44.402 006 18177.07 53.14 52695.31 88888.00 2007-01-06 19:30:44.902 006 18177.14 53.20 52695.36 88888.00 2007-01-06 19:30:45.402 006 18177.23 53.16 52695.32 88888.00 2007-01-06 19:30:45.902 006 18177.31 53.13 52695.22 88888.00 2007-01-06 19:30:46.402 006 18177.39 53.20 52695.13 88888.00 2007-01-06 19:30:46.902 006 18177.50 53.23 52695.12 88888.00 2007-01-06 19:30:47.402 006 18177.64 53.29 52695.23 88888.00 2007-01-06 19:30:47.902 006 18177.69 53.31 52695.23 88888.00 2007-01-06 19:30:48.402 006 18177.71 53.25 52695.17 88888.00 2007-01-06 19:30:48.902 006 18177.80 53.26 52695.20 88888.00 2007-01-06 19:30:49.402 006 18178.01 53.22 52695.15 88888.00 2007-01-06 19:30:49.902 006 18177.97 53.29 52695.09 88888.00 2007-01-06 19:30:50.402 006 18177.93 53.37 52695.27 88888.00 2007-01-06 19:30:50.902 006 18178.04 53.24 52695.30 88888.00 2007-01-06 19:30:51.402 006 18178.15 53.19 52695.22 88888.00 2007-01-06 19:30:51.902 006 18178.19 53.28 52695.20 88888.00 2007-01-06 19:30:52.402 006 18178.31 53.24 52695.12 88888.00 2007-01-06 19:30:52.902 006 18178.47 53.25 52695.11 88888.00 2007-01-06 19:30:53.402 006 18178.40 53.36 52695.08 88888.00 2007-01-06 19:30:53.902 006 18178.45 53.50 52695.22 88888.00 2007-01-06 19:30:54.402 006 18178.51 53.53 52695.28 88888.00 2007-01-06 19:30:54.902 006 18178.56 53.45 52695.09 88888.00 2007-01-06 19:30:55.402 006 18178.71 53.43 52695.05 88888.00 2007-01-06 19:30:55.902 006 18178.84 53.50 52695.16 88888.00 2007-01-06 19:30:56.402 006 18178.99 53.42 52695.17 88888.00 2007-01-06 19:30:56.902 006 18178.99 53.51 52695.19 88888.00 2007-01-06 19:30:57.402 006 18178.97 53.59 52695.23 88888.00 2007-01-06 19:30:57.902 006 18178.95 53.58 52695.32 88888.00 2007-01-06 19:30:58.402 006 18178.91 53.66 52695.33 88888.00 2007-01-06 19:30:58.902 006 18178.90 53.71 52695.38 88888.00 2007-01-06 19:30:59.402 006 18178.93 53.76 52695.28 88888.00 2007-01-06 19:30:59.902 006 18179.00 53.76 52695.18 88888.00 2007-01-06 19:31:00.402 006 18179.06 53.79 52695.31 88888.00 2007-01-06 19:31:00.902 006 18179.10 53.72 52695.35 88888.00 2007-01-06 19:31:01.402 006 18179.18 53.79 52695.39 88888.00 2007-01-06 19:31:01.902 006 18179.10 53.87 52695.44 88888.00 2007-01-06 19:31:02.402 006 18179.26 53.88 52695.51 88888.00 2007-01-06 19:31:02.902 006 18179.25 53.95 52695.39 88888.00 2007-01-06 19:31:03.402 006 18179.21 54.02 52695.30 88888.00 2007-01-06 19:31:03.902 006 18179.28 54.08 52695.30 88888.00 2007-01-06 19:31:04.402 006 18179.34 54.12 52695.39 88888.00 2007-01-06 19:31:04.902 006 18179.40 54.21 52695.43 88888.00 2007-01-06 19:31:05.402 006 18179.45 54.31 52695.38 88888.00 2007-01-06 19:31:05.902 006 18179.36 54.30 52695.32 88888.00 2007-01-06 19:31:06.402 006 18179.42 54.30 52695.35 88888.00 2007-01-06 19:31:06.902 006 18179.37 54.34 52695.35 88888.00 2007-01-06 19:31:07.402 006 18179.34 54.36 52695.32 88888.00 2007-01-06 19:31:07.902 006 18179.34 54.41 52695.25 88888.00 2007-01-06 19:31:08.402 006 18179.23 54.59 52695.29 88888.00 2007-01-06 19:31:08.902 006 18179.32 54.55 52695.34 88888.00 2007-01-06 19:31:09.402 006 18179.28 54.49 52695.39 88888.00 2007-01-06 19:31:09.902 006 18179.37 54.45 52695.46 88888.00 2007-01-06 19:31:10.402 006 18179.43 54.46 52695.67 88888.00 2007-01-06 19:31:10.902 006 18179.39 54.43 52695.75 88888.00 2007-01-06 19:31:11.402 006 18179.34 54.64 52695.88 88888.00 2007-01-06 19:31:11.902 006 18179.38 54.70 52695.87 88888.00 2007-01-06 19:31:12.402 006 18179.34 54.63 52695.71 88888.00 2007-01-06 19:31:12.902 006 18179.23 54.69 52695.70 88888.00 2007-01-06 19:31:13.402 006 18179.13 54.77 52695.75 88888.00 2007-01-06 19:31:13.902 006 18179.20 54.83 52695.59 88888.00 2007-01-06 19:31:14.402 006 18179.18 54.82 52695.58 88888.00 2007-01-06 19:31:14.902 006 18179.17 54.91 52695.71 88888.00 2007-01-06 19:31:15.402 006 18179.17 54.96 52695.70 88888.00 2007-01-06 19:31:15.902 006 18179.14 55.04 52695.69 88888.00 2007-01-06 19:31:16.402 006 18179.18 55.08 52695.53 88888.00 2007-01-06 19:31:16.902 006 18179.15 55.05 52695.42 88888.00 2007-01-06 19:31:17.402 006 18179.16 55.05 52695.54 88888.00 2007-01-06 19:31:17.902 006 18179.33 55.08 52695.69 88888.00 2007-01-06 19:31:18.402 006 18179.32 55.22 52695.63 88888.00 2007-01-06 19:31:18.902 006 18179.24 55.29 52695.91 88888.00 2007-01-06 19:31:19.402 006 18179.13 55.34 52696.03 88888.00 2007-01-06 19:31:19.902 006 18179.09 55.38 52696.04 88888.00 2007-01-06 19:31:20.402 006 18179.06 55.44 52696.15 88888.00 2007-01-06 19:31:20.902 006 18179.07 55.48 52696.20 88888.00 2007-01-06 19:31:21.402 006 18179.02 55.47 52696.25 88888.00 2007-01-06 19:31:21.902 006 18178.96 55.55 52696.18 88888.00 2007-01-06 19:31:22.402 006 18178.92 55.63 52696.23 88888.00 2007-01-06 19:31:22.902 006 18179.02 55.66 52696.22 88888.00 2007-01-06 19:31:23.402 006 18179.04 55.69 52696.18 88888.00 2007-01-06 19:31:23.902 006 18178.90 55.64 52696.13 88888.00 2007-01-06 19:31:24.402 006 18178.91 55.63 52696.23 88888.00 2007-01-06 19:31:24.902 006 18178.90 55.74 52696.32 88888.00 2007-01-06 19:31:25.402 006 18178.85 55.78 52696.35 88888.00 2007-01-06 19:31:25.902 006 18178.90 55.77 52696.39 88888.00 2007-01-06 19:31:26.402 006 18178.91 55.73 52696.40 88888.00 2007-01-06 19:31:26.902 006 18178.85 55.74 52696.47 88888.00 2007-01-06 19:31:27.402 006 18178.85 55.81 52696.50 88888.00 2007-01-06 19:31:27.902 006 18178.88 55.88 52696.48 88888.00 2007-01-06 19:31:28.402 006 18178.78 55.96 52696.55 88888.00 2007-01-06 19:31:28.902 006 18178.73 56.03 52696.54 88888.00 2007-01-06 19:31:29.402 006 18178.74 56.02 52696.54 88888.00 2007-01-06 19:31:29.902 006 18178.74 56.00 52696.46 88888.00 2007-01-06 19:31:30.402 006 18178.68 56.05 52696.34 88888.00 2007-01-06 19:31:30.902 006 18178.70 56.10 52696.38 88888.00 2007-01-06 19:31:31.402 006 18178.57 56.01 52696.40 88888.00 2007-01-06 19:31:31.902 006 18178.39 55.95 52696.39 88888.00 2007-01-06 19:31:32.402 006 18178.44 55.96 52696.38 88888.00 2007-01-06 19:31:32.902 006 18178.53 55.99 52696.37 88888.00 2007-01-06 19:31:33.402 006 18178.39 56.00 52696.43 88888.00 2007-01-06 19:31:33.902 006 18178.20 55.97 52696.38 88888.00 2007-01-06 19:31:34.402 006 18178.28 55.92 52696.31 88888.00 2007-01-06 19:31:34.902 006 18178.23 55.94 52696.34 88888.00 2007-01-06 19:31:35.402 006 18178.24 55.87 52696.35 88888.00 2007-01-06 19:31:35.902 006 18178.33 55.96 52696.35 88888.00 2007-01-06 19:31:36.402 006 18178.31 55.94 52696.35 88888.00 2007-01-06 19:31:36.902 006 18178.35 55.92 52696.31 88888.00 2007-01-06 19:31:37.402 006 18178.13 55.88 52696.44 88888.00 2007-01-06 19:31:37.902 006 18178.05 55.84 52696.43 88888.00 2007-01-06 19:31:38.402 006 18177.99 55.68 52696.43 88888.00 2007-01-06 19:31:38.902 006 18177.92 55.72 52696.41 88888.00 2007-01-06 19:31:39.402 006 18177.84 55.78 52696.35 88888.00 2007-01-06 19:31:39.902 006 18177.87 55.63 52696.35 88888.00 2007-01-06 19:31:40.402 006 18177.79 55.58 52696.43 88888.00 2007-01-06 19:31:40.902 006 18177.82 55.61 52696.52 88888.00 2007-01-06 19:31:41.402 006 18177.74 55.44 52696.57 88888.00 2007-01-06 19:31:41.902 006 18177.66 55.33 52696.56 88888.00 2007-01-06 19:31:42.402 006 18177.60 55.30 52696.54 88888.00 2007-01-06 19:31:42.902 006 18177.66 55.40 52696.55 88888.00 2007-01-06 19:31:43.402 006 18177.69 55.46 52696.44 88888.00 2007-01-06 19:31:43.902 006 18177.59 55.35 52696.41 88888.00 2007-01-06 19:31:44.402 006 18177.53 55.26 52696.35 88888.00 2007-01-06 19:31:44.902 006 18177.49 55.32 52696.32 88888.00 2007-01-06 19:31:45.402 006 18177.52 55.33 52696.57 88888.00 2007-01-06 19:31:45.902 006 18177.48 55.28 52696.69 88888.00 2007-01-06 19:31:46.402 006 18177.42 55.22 52696.52 88888.00 2007-01-06 19:31:46.902 006 18177.26 55.25 52696.63 88888.00 2007-01-06 19:31:47.402 006 18177.21 55.26 52696.62 88888.00 2007-01-06 19:31:47.902 006 18177.16 55.30 52696.57 88888.00 2007-01-06 19:31:48.402 006 18177.20 55.23 52696.43 88888.00 2007-01-06 19:31:48.902 006 18177.14 55.13 52696.39 88888.00 2007-01-06 19:31:49.402 006 18177.15 55.03 52696.41 88888.00 2007-01-06 19:31:49.902 006 18177.19 55.00 52696.34 88888.00 2007-01-06 19:31:50.402 006 18177.03 55.03 52696.26 88888.00 2007-01-06 19:31:50.902 006 18176.94 55.05 52696.33 88888.00 2007-01-06 19:31:51.402 006 18177.05 54.95 52696.52 88888.00 2007-01-06 19:31:51.902 006 18176.90 54.88 52696.64 88888.00 2007-01-06 19:31:52.402 006 18176.77 54.79 52696.61 88888.00 2007-01-06 19:31:52.902 006 18176.79 54.70 52696.61 88888.00 2007-01-06 19:31:53.402 006 18176.85 54.72 52696.46 88888.00 2007-01-06 19:31:53.902 006 18176.73 54.72 52696.40 88888.00 2007-01-06 19:31:54.402 006 18176.78 54.63 52696.46 88888.00 2007-01-06 19:31:54.902 006 18176.74 54.45 52696.47 88888.00 2007-01-06 19:31:55.402 006 18176.63 54.41 52696.37 88888.00 2007-01-06 19:31:55.902 006 18176.67 54.29 52696.32 88888.00 2007-01-06 19:31:56.402 006 18176.64 54.37 52696.36 88888.00 2007-01-06 19:31:56.902 006 18176.66 54.47 52696.45 88888.00 2007-01-06 19:31:57.402 006 18176.61 54.42 52696.48 88888.00 2007-01-06 19:31:57.902 006 18176.47 54.28 52696.43 88888.00 2007-01-06 19:31:58.402 006 18176.44 54.18 52696.39 88888.00 2007-01-06 19:31:58.902 006 18176.49 54.22 52696.43 88888.00 2007-01-06 19:31:59.402 006 18176.40 54.20 52696.46 88888.00 2007-01-06 19:31:59.902 006 18176.42 54.16 52696.27 88888.00 2007-01-06 19:32:00.402 006 18176.43 54.17 52696.23 88888.00 2007-01-06 19:32:00.902 006 18176.40 54.19 52696.29 88888.00 2007-01-06 19:32:01.402 006 18176.36 54.24 52696.24 88888.00 2007-01-06 19:32:01.902 006 18176.30 54.09 52696.25 88888.00 2007-01-06 19:32:02.402 006 18176.27 54.00 52696.28 88888.00 2007-01-06 19:32:02.902 006 18176.11 54.01 52696.31 88888.00 2007-01-06 19:32:03.402 006 18176.08 54.02 52696.20 88888.00 2007-01-06 19:32:03.902 006 18176.02 53.96 52696.17 88888.00 2007-01-06 19:32:04.402 006 18175.97 54.04 52696.26 88888.00 2007-01-06 19:32:04.902 006 18175.95 54.06 52696.27 88888.00 2007-01-06 19:32:05.402 006 18175.90 54.05 52696.27 88888.00 2007-01-06 19:32:05.902 006 18175.79 54.02 52696.32 88888.00 2007-01-06 19:32:06.402 006 18175.77 54.05 52696.40 88888.00 2007-01-06 19:32:06.902 006 18175.84 54.02 52696.33 88888.00 2007-01-06 19:32:07.402 006 18175.74 54.13 52696.41 88888.00 2007-01-06 19:32:07.902 006 18175.73 54.12 52696.64 88888.00 2007-01-06 19:32:08.402 006 18175.67 54.11 52696.63 88888.00 2007-01-06 19:32:08.902 006 18175.58 54.10 52696.55 88888.00 2007-01-06 19:32:09.402 006 18175.81 54.10 52696.47 88888.00 2007-01-06 19:32:09.902 006 18175.81 54.07 52696.54 88888.00 2007-01-06 19:32:10.402 006 18175.68 54.13 52696.55 88888.00 2007-01-06 19:32:10.902 006 18175.77 54.20 52696.48 88888.00 2007-01-06 19:32:11.402 006 18175.67 54.23 52696.46 88888.00 2007-01-06 19:32:11.902 006 18175.56 54.37 52696.61 88888.00 2007-01-06 19:32:12.402 006 18175.62 54.42 52696.69 88888.00 2007-01-06 19:32:12.902 006 18175.65 54.40 52696.71 88888.00 2007-01-06 19:32:13.402 006 18175.59 54.35 52696.70 88888.00 2007-01-06 19:32:13.902 006 18175.73 54.37 52696.64 88888.00 2007-01-06 19:32:14.402 006 18175.68 54.38 52696.60 88888.00 2007-01-06 19:32:14.902 006 18175.55 54.43 52696.62 88888.00 2007-01-06 19:32:15.402 006 18175.44 54.39 52696.60 88888.00 2007-01-06 19:32:15.902 006 18175.63 54.34 52696.64 88888.00 2007-01-06 19:32:16.402 006 18175.58 54.41 52696.59 88888.00 2007-01-06 19:32:16.902 006 18175.55 54.37 52696.55 88888.00 2007-01-06 19:32:17.402 006 18175.53 54.37 52696.66 88888.00 2007-01-06 19:32:17.902 006 18175.47 54.39 52696.64 88888.00 2007-01-06 19:32:18.402 006 18175.40 54.41 52696.60 88888.00 2007-01-06 19:32:18.902 006 18175.45 54.46 52696.57 88888.00 2007-01-06 19:32:19.402 006 18175.43 54.45 52696.64 88888.00 2007-01-06 19:32:19.902 006 18175.29 54.47 52696.63 88888.00 2007-01-06 19:32:20.402 006 18175.33 54.52 52696.73 88888.00 2007-01-06 19:32:20.902 006 18175.30 54.56 52696.71 88888.00 2007-01-06 19:32:21.402 006 18175.32 54.62 52696.73 88888.00 2007-01-06 19:32:21.902 006 18175.27 54.59 52696.80 88888.00 2007-01-06 19:32:22.402 006 18175.16 54.50 52696.83 88888.00 2007-01-06 19:32:22.902 006 18175.25 54.48 52696.87 88888.00 2007-01-06 19:32:23.402 006 18175.26 54.53 52696.74 88888.00 2007-01-06 19:32:23.902 006 18175.22 54.66 52696.57 88888.00 2007-01-06 19:32:24.402 006 18175.19 54.62 52696.68 88888.00 2007-01-06 19:32:24.902 006 18175.19 54.64 52696.75 88888.00 2007-01-06 19:32:25.402 006 18175.19 54.66 52696.82 88888.00 2007-01-06 19:32:25.902 006 18175.16 54.76 52696.87 88888.00 2007-01-06 19:32:26.402 006 18175.08 54.87 52696.81 88888.00 2007-01-06 19:32:26.902 006 18175.13 54.83 52696.75 88888.00 2007-01-06 19:32:27.402 006 18175.19 54.75 52696.56 88888.00 2007-01-06 19:32:27.902 006 18175.20 54.85 52696.49 88888.00 2007-01-06 19:32:28.402 006 18175.23 54.76 52696.39 88888.00 2007-01-06 19:32:28.902 006 18175.17 54.82 52696.26 88888.00 2007-01-06 19:32:29.402 006 18175.09 54.78 52696.34 88888.00 2007-01-06 19:32:29.902 006 18175.09 54.76 52696.31 88888.00 2007-01-06 19:32:30.402 006 18175.00 54.81 52696.33 88888.00 2007-01-06 19:32:30.902 006 18175.01 54.89 52696.36 88888.00 2007-01-06 19:32:31.402 006 18175.05 54.98 52696.29 88888.00 2007-01-06 19:32:31.902 006 18175.06 54.98 52696.27 88888.00 2007-01-06 19:32:32.402 006 18175.09 54.89 52696.28 88888.00 2007-01-06 19:32:32.902 006 18174.95 54.92 52696.15 88888.00 2007-01-06 19:32:33.402 006 18174.84 54.92 52696.21 88888.00 2007-01-06 19:32:33.902 006 18174.89 54.86 52696.26 88888.00 2007-01-06 19:32:34.402 006 18174.89 54.89 52696.22 88888.00 2007-01-06 19:32:34.902 006 18174.99 54.96 52696.11 88888.00 2007-01-06 19:32:35.402 006 18174.99 54.88 52696.13 88888.00 2007-01-06 19:32:35.902 006 18175.05 54.92 52696.09 88888.00 2007-01-06 19:32:36.402 006 18175.01 55.07 52696.12 88888.00 2007-01-06 19:32:36.902 006 18174.98 55.23 52696.22 88888.00 2007-01-06 19:32:37.402 006 18174.99 55.10 52696.28 88888.00 2007-01-06 19:32:37.902 006 18174.97 54.85 52696.26 88888.00 2007-01-06 19:32:38.402 006 18174.99 54.73 52696.15 88888.00 2007-01-06 19:32:38.902 006 18175.19 54.75 52696.16 88888.00 2007-01-06 19:32:39.402 006 18175.26 54.81 52696.15 88888.00 2007-01-06 19:32:39.902 006 18175.35 54.87 52696.09 88888.00 2007-01-06 19:32:40.402 006 18175.32 54.84 52695.98 88888.00 2007-01-06 19:32:40.902 006 18175.24 54.87 52696.00 88888.00 2007-01-06 19:32:41.402 006 18175.26 54.97 52696.17 88888.00 2007-01-06 19:32:41.902 006 18175.29 55.09 52696.06 88888.00 2007-01-06 19:32:42.402 006 18175.26 55.11 52695.91 88888.00 2007-01-06 19:32:42.902 006 18175.31 55.08 52695.88 88888.00 2007-01-06 19:32:43.402 006 18175.34 55.09 52695.86 88888.00 2007-01-06 19:32:43.902 006 18175.26 55.11 52695.89 88888.00 2007-01-06 19:32:44.402 006 18175.25 55.17 52695.93 88888.00 2007-01-06 19:32:44.902 006 18175.34 55.17 52695.94 88888.00 2007-01-06 19:32:45.402 006 18175.51 55.20 52695.92 88888.00 2007-01-06 19:32:45.902 006 18175.49 55.11 52695.88 88888.00 2007-01-06 19:32:46.402 006 18175.57 55.02 52695.82 88888.00 2007-01-06 19:32:46.902 006 18175.60 55.08 52695.78 88888.00 2007-01-06 19:32:47.402 006 18175.69 55.17 52695.76 88888.00 2007-01-06 19:32:47.902 006 18175.73 55.21 52695.80 88888.00 2007-01-06 19:32:48.402 006 18175.80 55.26 52695.69 88888.00 2007-01-06 19:32:48.902 006 18175.85 55.32 52695.70 88888.00 2007-01-06 19:32:49.402 006 18175.93 55.26 52695.77 88888.00 2007-01-06 19:32:49.902 006 18176.02 55.14 52696.03 88888.00 2007-01-06 19:32:50.402 006 18176.10 55.21 52695.96 88888.00 2007-01-06 19:32:50.902 006 18176.13 55.29 52695.73 88888.00 2007-01-06 19:32:51.402 006 18176.16 55.36 52695.60 88888.00 2007-01-06 19:32:51.902 006 18176.22 55.38 52695.57 88888.00 2007-01-06 19:32:52.402 006 18176.29 55.35 52695.56 88888.00 2007-01-06 19:32:52.902 006 18176.32 55.39 52695.48 88888.00 2007-01-06 19:32:53.402 006 18176.50 55.42 52695.56 88888.00 2007-01-06 19:32:53.902 006 18176.63 55.40 52695.39 88888.00 2007-01-06 19:32:54.402 006 18176.74 55.37 52695.39 88888.00 2007-01-06 19:32:54.902 006 18176.78 55.31 52695.43 88888.00 2007-01-06 19:32:55.402 006 18176.79 55.35 52695.34 88888.00 2007-01-06 19:32:55.902 006 18176.84 55.39 52695.27 88888.00 2007-01-06 19:32:56.402 006 18177.03 55.45 52695.33 88888.00 2007-01-06 19:32:56.902 006 18177.20 55.46 52695.46 88888.00 2007-01-06 19:32:57.402 006 18177.25 55.48 52695.42 88888.00 2007-01-06 19:32:57.902 006 18177.27 55.52 52695.48 88888.00 2007-01-06 19:32:58.402 006 18177.31 55.52 52695.51 88888.00 2007-01-06 19:32:58.902 006 18177.49 55.47 52695.53 88888.00 2007-01-06 19:32:59.402 006 18177.55 55.48 52695.52 88888.00 2007-01-06 19:32:59.902 006 18177.66 55.49 52695.54 88888.00 2007-01-06 19:33:00.402 006 18177.79 55.53 52695.44 88888.00 2007-01-06 19:33:00.902 006 18177.90 55.54 52695.38 88888.00 2007-01-06 19:33:01.402 006 18177.91 55.55 52695.42 88888.00 2007-01-06 19:33:01.902 006 18178.05 55.58 52695.38 88888.00 2007-01-06 19:33:02.402 006 18178.13 55.44 52695.39 88888.00 2007-01-06 19:33:02.902 006 18178.23 55.43 52695.39 88888.00 2007-01-06 19:33:03.402 006 18178.44 55.48 52695.36 88888.00 2007-01-06 19:33:03.902 006 18178.48 55.59 52695.40 88888.00 2007-01-06 19:33:04.402 006 18178.53 55.66 52695.33 88888.00 2007-01-06 19:33:04.902 006 18178.75 55.68 52695.42 88888.00 2007-01-06 19:33:05.402 006 18178.85 55.49 52695.44 88888.00 2007-01-06 19:33:05.902 006 18178.84 55.51 52695.36 88888.00 2007-01-06 19:33:06.402 006 18178.77 55.47 52695.29 88888.00 2007-01-06 19:33:06.902 006 18178.82 55.45 52695.35 88888.00 2007-01-06 19:33:07.402 006 18178.83 55.51 52695.44 88888.00 2007-01-06 19:33:07.902 006 18178.84 55.59 52695.43 88888.00 2007-01-06 19:33:08.402 006 18178.86 55.55 52695.33 88888.00 2007-01-06 19:33:08.902 006 18178.96 55.50 52695.23 88888.00 2007-01-06 19:33:09.402 006 18179.07 55.52 52695.12 88888.00 2007-01-06 19:33:09.902 006 18179.25 55.55 52695.10 88888.00 2007-01-06 19:33:10.402 006 18179.29 55.43 52694.96 88888.00 2007-01-06 19:33:10.902 006 18179.43 55.42 52695.01 88888.00 2007-01-06 19:33:11.402 006 18179.44 55.41 52695.10 88888.00 2007-01-06 19:33:11.902 006 18179.61 55.52 52695.05 88888.00 2007-01-06 19:33:12.402 006 18179.56 55.53 52695.09 88888.00 2007-01-06 19:33:12.902 006 18179.44 55.57 52695.11 88888.00 2007-01-06 19:33:13.402 006 18179.42 55.52 52695.15 88888.00 2007-01-06 19:33:13.902 006 18179.43 55.51 52695.19 88888.00 2007-01-06 19:33:14.402 006 18179.40 55.57 52695.07 88888.00 2007-01-06 19:33:14.902 006 18179.56 55.57 52695.05 88888.00 2007-01-06 19:33:15.402 006 18179.50 55.52 52695.05 88888.00 2007-01-06 19:33:15.902 006 18179.53 55.45 52695.16 88888.00 2007-01-06 19:33:16.402 006 18179.66 55.50 52695.22 88888.00 2007-01-06 19:33:16.902 006 18179.67 55.51 52695.16 88888.00 2007-01-06 19:33:17.402 006 18179.62 55.45 52695.12 88888.00 2007-01-06 19:33:17.902 006 18179.79 55.34 52695.12 88888.00 2007-01-06 19:33:18.402 006 18179.69 55.31 52695.19 88888.00 2007-01-06 19:33:18.902 006 18179.59 55.28 52695.36 88888.00 2007-01-06 19:33:19.402 006 18179.60 55.20 52695.40 88888.00 2007-01-06 19:33:19.902 006 18179.60 55.16 52695.38 88888.00 2007-01-06 19:33:20.402 006 18179.64 55.16 52695.42 88888.00 2007-01-06 19:33:20.902 006 18179.58 55.12 52695.33 88888.00 2007-01-06 19:33:21.402 006 18179.57 55.16 52695.36 88888.00 2007-01-06 19:33:21.902 006 18179.60 55.28 52695.52 88888.00 2007-01-06 19:33:22.402 006 18179.53 55.31 52695.44 88888.00 2007-01-06 19:33:22.902 006 18179.37 55.21 52695.53 88888.00 2007-01-06 19:33:23.402 006 18179.39 55.19 52695.60 88888.00 2007-01-06 19:33:23.902 006 18179.37 55.21 52695.54 88888.00 2007-01-06 19:33:24.402 006 18179.34 55.11 52695.52 88888.00 2007-01-06 19:33:24.902 006 18179.48 55.03 52695.55 88888.00 2007-01-06 19:33:25.402 006 18179.49 55.06 52695.52 88888.00 2007-01-06 19:33:25.902 006 18179.38 55.00 52695.47 88888.00 2007-01-06 19:33:26.399 006 18179.33 54.98 52695.41 88888.00 2007-01-06 19:33:26.909 006 18179.21 54.81 52695.44 88888.00 2007-01-06 19:33:27.409 006 18179.14 54.82 52695.44 88888.00 2007-01-06 19:33:27.909 006 18179.10 54.83 52695.52 88888.00 2007-01-06 19:33:28.409 006 18178.95 54.90 52695.56 88888.00 2007-01-06 19:33:28.909 006 18178.95 54.91 52695.52 88888.00 2007-01-06 19:33:29.409 006 18178.89 54.79 52695.64 88888.00 2007-01-06 19:33:29.909 006 18178.86 54.69 52695.59 88888.00 2007-01-06 19:33:30.409 006 18178.81 54.67 52695.54 88888.00 2007-01-06 19:33:30.909 006 18178.69 54.70 52695.64 88888.00 2007-01-06 19:33:31.409 006 18178.53 54.70 52695.70 88888.00 2007-01-06 19:33:31.909 006 18178.61 54.54 52695.73 88888.00 2007-01-06 19:33:32.409 006 18178.57 54.52 52695.55 88888.00 2007-01-06 19:33:32.909 006 18178.46 54.47 52695.52 88888.00 2007-01-06 19:33:33.409 006 18178.33 54.45 52695.57 88888.00 2007-01-06 19:33:33.909 006 18178.30 54.43 52695.68 88888.00 2007-01-06 19:33:34.409 006 18178.21 54.41 52695.70 88888.00 2007-01-06 19:33:34.909 006 18178.10 54.39 52695.71 88888.00 2007-01-06 19:33:35.409 006 18178.04 54.37 52695.71 88888.00 2007-01-06 19:33:35.909 006 18177.95 54.30 52695.81 88888.00 2007-01-06 19:33:36.409 006 18177.82 54.20 52695.70 88888.00 2007-01-06 19:33:36.909 006 18177.68 54.18 52695.69 88888.00 2007-01-06 19:33:37.409 006 18177.55 54.10 52695.70 88888.00 2007-01-06 19:33:37.909 006 18177.50 54.05 52695.79 88888.00 2007-01-06 19:33:38.409 006 18177.59 53.91 52695.87 88888.00 2007-01-06 19:33:38.909 006 18177.49 53.87 52695.90 88888.00 2007-01-06 19:33:39.409 006 18177.38 53.90 52695.88 88888.00 2007-01-06 19:33:39.909 006 18177.34 53.91 52695.92 88888.00 2007-01-06 19:33:40.409 006 18177.19 53.96 52695.88 88888.00 2007-01-06 19:33:40.909 006 18177.08 53.89 52695.97 88888.00 2007-01-06 19:33:41.409 006 18177.03 53.89 52696.02 88888.00 2007-01-06 19:33:41.909 006 18176.94 53.92 52695.99 88888.00 2007-01-06 19:33:42.409 006 18176.94 53.90 52695.97 88888.00 2007-01-06 19:33:42.909 006 18176.90 53.85 52696.06 88888.00 2007-01-06 19:33:43.409 006 18176.74 53.80 52696.06 88888.00 2007-01-06 19:33:43.909 006 18176.65 53.77 52696.12 88888.00 2007-01-06 19:33:44.409 006 18176.63 53.77 52696.02 88888.00 2007-01-06 19:33:44.909 006 18176.47 53.81 52695.97 88888.00 2007-01-06 19:33:45.409 006 18176.42 53.83 52695.99 88888.00 2007-01-06 19:33:45.909 006 18176.49 53.87 52696.08 88888.00 2007-01-06 19:33:46.409 006 18176.42 53.97 52696.09 88888.00 2007-01-06 19:33:46.909 006 18176.35 53.88 52696.09 88888.00 2007-01-06 19:33:47.409 006 18176.31 53.83 52696.18 88888.00 2007-01-06 19:33:47.909 006 18176.34 53.91 52696.31 88888.00 2007-01-06 19:33:48.409 006 18176.25 53.97 52696.31 88888.00 2007-01-06 19:33:48.909 006 18176.25 53.91 52696.22 88888.00 2007-01-06 19:33:49.409 006 18176.28 53.98 52696.11 88888.00 2007-01-06 19:33:49.909 006 18176.18 54.03 52696.14 88888.00 2007-01-06 19:33:50.409 006 18176.09 54.05 52696.15 88888.00 2007-01-06 19:33:50.909 006 18176.14 54.02 52696.12 88888.00 2007-01-06 19:33:51.409 006 18176.06 54.13 52696.21 88888.00 2007-01-06 19:33:51.909 006 18176.13 54.16 52696.26 88888.00 2007-01-06 19:33:52.409 006 18176.09 54.23 52696.33 88888.00 2007-01-06 19:33:52.909 006 18176.16 54.41 52696.38 88888.00 2007-01-06 19:33:53.409 006 18176.08 54.43 52696.47 88888.00 2007-01-06 19:33:53.909 006 18176.12 54.39 52696.48 88888.00 2007-01-06 19:33:54.409 006 18176.27 54.48 52696.54 88888.00 2007-01-06 19:33:54.909 006 18176.22 54.50 52696.66 88888.00 2007-01-06 19:33:55.409 006 18176.34 54.57 52696.66 88888.00 2007-01-06 19:33:55.909 006 18176.41 54.68 52696.76 88888.00 2007-01-06 19:33:56.409 006 18176.41 54.73 52696.78 88888.00 2007-01-06 19:33:56.909 006 18176.39 54.74 52696.64 88888.00 2007-01-06 19:33:57.409 006 18176.38 54.80 52696.66 88888.00 2007-01-06 19:33:57.909 006 18176.35 54.92 52696.64 88888.00 2007-01-06 19:33:58.409 006 18176.49 55.14 52696.63 88888.00 2007-01-06 19:33:58.909 006 18176.50 55.17 52696.66 88888.00 2007-01-06 19:33:59.409 006 18176.44 55.22 52696.64 88888.00 2007-01-06 19:33:59.909 006 18176.55 55.30 52696.56 88888.00 2007-01-06 19:34:00.409 006 18176.62 55.44 52696.59 88888.00 2007-01-06 19:34:00.909 006 18176.58 55.48 52696.73 88888.00 2007-01-06 19:34:01.409 006 18176.58 55.58 52696.76 88888.00 2007-01-06 19:34:01.909 006 18176.56 55.84 52696.84 88888.00 2007-01-06 19:34:02.409 006 18176.63 55.89 52696.92 88888.00 2007-01-06 19:34:02.909 006 18176.72 55.96 52696.83 88888.00 2007-01-06 19:34:03.409 006 18176.65 55.94 52696.83 88888.00 2007-01-06 19:34:03.909 006 18176.49 55.87 52696.79 88888.00 2007-01-06 19:34:04.409 006 18176.54 55.99 52696.64 88888.00 2007-01-06 19:34:04.909 006 18176.67 56.07 52696.74 88888.00 2007-01-06 19:34:05.409 006 18176.66 56.15 52696.93 88888.00 2007-01-06 19:34:05.909 006 18176.74 56.18 52696.98 88888.00 2007-01-06 19:34:06.409 006 18176.72 56.25 52696.94 88888.00 2007-01-06 19:34:06.909 006 18176.71 56.32 52696.98 88888.00 2007-01-06 19:34:07.409 006 18176.73 56.32 52696.97 88888.00 2007-01-06 19:34:07.909 006 18176.76 56.37 52696.91 88888.00 2007-01-06 19:34:08.409 006 18176.83 56.44 52696.96 88888.00 2007-01-06 19:34:08.909 006 18176.96 56.49 52697.03 88888.00 2007-01-06 19:34:09.409 006 18176.93 56.56 52696.87 88888.00 2007-01-06 19:34:09.909 006 18176.85 56.64 52696.85 88888.00 2007-01-06 19:34:10.409 006 18176.81 56.58 52696.98 88888.00 2007-01-06 19:34:10.909 006 18176.85 56.63 52697.04 88888.00 2007-01-06 19:34:11.409 006 18176.78 56.70 52697.10 88888.00 2007-01-06 19:34:11.909 006 18176.82 56.74 52697.21 88888.00 2007-01-06 19:34:12.409 006 18176.77 56.73 52697.29 88888.00 2007-01-06 19:34:12.909 006 18176.64 56.64 52697.30 88888.00 2007-01-06 19:34:13.409 006 18176.67 56.58 52697.28 88888.00 2007-01-06 19:34:13.909 006 18176.61 56.73 52697.16 88888.00 2007-01-06 19:34:14.409 006 18176.63 56.78 52697.09 88888.00 2007-01-06 19:34:14.909 006 18176.56 56.78 52697.14 88888.00 2007-01-06 19:34:15.409 006 18176.60 56.73 52697.14 88888.00 2007-01-06 19:34:15.909 006 18176.66 56.70 52697.18 88888.00 2007-01-06 19:34:16.409 006 18176.64 56.63 52697.15 88888.00 2007-01-06 19:34:16.909 006 18176.58 56.59 52697.17 88888.00 2007-01-06 19:34:17.409 006 18176.58 56.64 52697.07 88888.00 2007-01-06 19:34:17.909 006 18176.42 56.69 52697.02 88888.00 2007-01-06 19:34:18.409 006 18176.34 56.73 52697.07 88888.00 2007-01-06 19:34:18.909 006 18176.35 56.77 52697.09 88888.00 2007-01-06 19:34:19.409 006 18176.19 56.73 52697.04 88888.00 2007-01-06 19:34:19.909 006 18176.16 56.57 52697.04 88888.00 2007-01-06 19:34:20.409 006 18176.14 56.51 52696.97 88888.00 2007-01-06 19:34:20.909 006 18176.14 56.64 52697.03 88888.00 2007-01-06 19:34:21.409 006 18176.17 56.65 52697.10 88888.00 2007-01-06 19:34:21.909 006 18176.11 56.62 52697.13 88888.00 2007-01-06 19:34:22.409 006 18176.06 56.55 52697.18 88888.00 2007-01-06 19:34:22.909 006 18176.07 56.48 52697.27 88888.00 2007-01-06 19:34:23.409 006 18176.05 56.49 52697.14 88888.00 2007-01-06 19:34:23.909 006 18176.03 56.40 52697.09 88888.00 2007-01-06 19:34:24.409 006 18175.96 56.47 52697.10 88888.00 2007-01-06 19:34:24.909 006 18175.90 56.50 52697.09 88888.00 2007-01-06 19:34:25.409 006 18175.88 56.44 52697.16 88888.00 2007-01-06 19:34:25.909 006 18175.68 56.34 52697.08 88888.00 2007-01-06 19:34:26.409 006 18175.71 56.34 52697.08 88888.00 2007-01-06 19:34:26.909 006 18175.76 56.38 52697.07 88888.00 2007-01-06 19:34:27.409 006 18175.64 56.48 52697.02 88888.00 2007-01-06 19:34:27.909 006 18175.48 56.44 52696.97 88888.00 2007-01-06 19:34:28.409 006 18175.31 56.43 52697.07 88888.00 2007-01-06 19:34:28.909 006 18175.30 56.36 52697.04 88888.00 2007-01-06 19:34:29.409 006 18175.34 56.25 52697.06 88888.00 2007-01-06 19:34:29.909 006 18175.33 56.18 52697.03 88888.00 2007-01-06 19:34:30.409 006 18175.34 56.20 52696.97 88888.00 2007-01-06 19:34:30.909 006 18175.27 56.21 52696.91 88888.00 2007-01-06 19:34:31.409 006 18175.26 56.24 52696.93 88888.00 2007-01-06 19:34:31.909 006 18175.13 56.19 52696.91 88888.00 2007-01-06 19:34:32.409 006 18175.10 56.19 52696.90 88888.00 2007-01-06 19:34:32.909 006 18175.09 56.16 52696.95 88888.00 2007-01-06 19:34:33.409 006 18175.01 56.10 52697.05 88888.00 2007-01-06 19:34:33.909 006 18174.88 56.05 52696.92 88888.00 2007-01-06 19:34:34.409 006 18174.82 56.06 52696.89 88888.00 2007-01-06 19:34:34.909 006 18174.90 55.99 52696.95 88888.00 2007-01-06 19:34:35.409 006 18174.91 55.88 52696.91 88888.00 2007-01-06 19:34:35.909 006 18174.79 55.88 52696.82 88888.00 2007-01-06 19:34:36.409 006 18174.59 55.85 52696.82 88888.00 2007-01-06 19:34:36.909 006 18174.57 55.73 52696.72 88888.00 2007-01-06 19:34:37.409 006 18174.58 55.74 52696.57 88888.00 2007-01-06 19:34:37.909 006 18174.48 55.70 52696.59 88888.00 2007-01-06 19:34:38.409 006 18174.44 55.68 52696.50 88888.00 2007-01-06 19:34:38.909 006 18174.55 55.61 52696.50 88888.00 2007-01-06 19:34:39.409 006 18174.50 55.61 52696.55 88888.00 2007-01-06 19:34:39.909 006 18174.47 55.69 52696.59 88888.00 2007-01-06 19:34:40.409 006 18174.45 55.66 52696.61 88888.00 2007-01-06 19:34:40.909 006 18174.47 55.59 52696.60 88888.00 2007-01-06 19:34:41.409 006 18174.60 55.48 52696.47 88888.00 2007-01-06 19:34:41.909 006 18174.65 55.36 52696.52 88888.00 2007-01-06 19:34:42.409 006 18174.54 55.42 52696.46 88888.00 2007-01-06 19:34:42.909 006 18174.56 55.47 52696.39 88888.00 2007-01-06 19:34:43.409 006 18174.55 55.41 52696.23 88888.00 2007-01-06 19:34:43.909 006 18174.54 55.31 52696.24 88888.00 2007-01-06 19:34:44.409 006 18174.55 55.31 52696.28 88888.00 2007-01-06 19:34:44.909 006 18174.54 55.29 52696.26 88888.00 2007-01-06 19:34:45.409 006 18174.64 55.15 52696.23 88888.00 2007-01-06 19:34:45.909 006 18174.60 55.13 52696.13 88888.00 2007-01-06 19:34:46.409 006 18174.64 55.20 52696.12 88888.00 2007-01-06 19:34:46.909 006 18174.69 55.11 52696.14 88888.00 2007-01-06 19:34:47.409 006 18174.70 55.05 52696.05 88888.00 2007-01-06 19:34:47.909 006 18174.66 54.95 52695.99 88888.00 2007-01-06 19:34:48.409 006 18174.62 54.84 52696.00 88888.00 2007-01-06 19:34:48.909 006 18174.67 54.92 52696.15 88888.00 2007-01-06 19:34:49.409 006 18174.75 54.92 52696.31 88888.00 2007-01-06 19:34:49.909 006 18174.76 54.82 52696.16 88888.00 2007-01-06 19:34:50.409 006 18174.79 54.78 52696.12 88888.00 2007-01-06 19:34:50.909 006 18174.81 54.76 52695.99 88888.00 2007-01-06 19:34:51.409 006 18174.88 54.75 52695.96 88888.00 2007-01-06 19:34:51.909 006 18174.95 54.71 52695.94 88888.00 2007-01-06 19:34:52.409 006 18174.93 54.66 52695.90 88888.00 2007-01-06 19:34:52.909 006 18174.97 54.57 52695.90 88888.00 2007-01-06 19:34:53.409 006 18175.02 54.58 52695.97 88888.00 2007-01-06 19:34:53.909 006 18175.22 54.53 52695.92 88888.00 2007-01-06 19:34:54.409 006 18175.27 54.61 52695.85 88888.00 2007-01-06 19:34:54.909 006 18175.20 54.70 52695.69 88888.00 2007-01-06 19:34:55.409 006 18175.24 54.72 52695.63 88888.00 2007-01-06 19:34:55.909 006 18175.33 54.66 52695.51 88888.00 2007-01-06 19:34:56.409 006 18175.52 54.56 52695.48 88888.00 2007-01-06 19:34:56.909 006 18175.43 54.57 52695.45 88888.00 2007-01-06 19:34:57.409 006 18175.48 54.56 52695.50 88888.00 2007-01-06 19:34:57.909 006 18175.55 54.72 52695.51 88888.00 2007-01-06 19:34:58.409 006 18175.64 54.76 52695.57 88888.00 2007-01-06 19:34:58.909 006 18175.66 54.86 52695.52 88888.00 2007-01-06 19:34:59.409 006 18175.67 54.80 52695.65 88888.00 2007-01-06 19:34:59.909 006 18175.71 54.72 52695.62 88888.00 2007-01-06 19:35:00.409 006 18175.88 54.88 52695.53 88888.00 2007-01-06 19:35:00.909 006 18176.00 55.01 52695.50 88888.00 2007-01-06 19:35:01.409 006 18175.97 55.07 52695.45 88888.00 2007-01-06 19:35:01.909 006 18176.00 55.08 52695.38 88888.00 2007-01-06 19:35:02.409 006 18176.13 55.04 52695.46 88888.00 2007-01-06 19:35:02.909 006 18176.20 55.00 52695.52 88888.00 2007-01-06 19:35:03.409 006 18176.17 55.04 52695.57 88888.00 2007-01-06 19:35:03.909 006 18176.10 55.07 52695.55 88888.00 2007-01-06 19:35:04.409 006 18176.14 55.18 52695.58 88888.00 2007-01-06 19:35:04.909 006 18176.24 55.19 52695.57 88888.00 2007-01-06 19:35:05.409 006 18176.30 55.21 52695.54 88888.00 2007-01-06 19:35:05.909 006 18176.28 55.24 52695.48 88888.00 2007-01-06 19:35:06.409 006 18176.27 55.26 52695.45 88888.00 2007-01-06 19:35:06.909 006 18176.34 55.42 52695.53 88888.00 2007-01-06 19:35:07.409 006 18176.42 55.51 52695.56 88888.00 2007-01-06 19:35:07.909 006 18176.35 55.54 52695.38 88888.00 2007-01-06 19:35:08.409 006 18176.45 55.53 52695.32 88888.00 2007-01-06 19:35:08.909 006 18176.50 55.49 52695.34 88888.00 2007-01-06 19:35:09.409 006 18176.60 55.55 52695.45 88888.00 2007-01-06 19:35:09.909 006 18176.57 55.57 52695.46 88888.00 2007-01-06 19:35:10.409 006 18176.60 55.59 52695.32 88888.00 2007-01-06 19:35:10.909 006 18176.75 55.64 52695.38 88888.00 2007-01-06 19:35:11.409 006 18176.73 55.76 52695.48 88888.00 2007-01-06 19:35:11.909 006 18176.83 55.79 52695.58 88888.00 2007-01-06 19:35:12.409 006 18176.74 55.82 52695.66 88888.00 2007-01-06 19:35:12.909 006 18176.75 55.87 52695.62 88888.00 2007-01-06 19:35:13.409 006 18176.77 55.87 52695.60 88888.00 2007-01-06 19:35:13.909 006 18176.94 55.83 52695.65 88888.00 2007-01-06 19:35:14.409 006 18176.95 55.89 52695.70 88888.00 2007-01-06 19:35:14.909 006 18176.99 55.97 52695.70 88888.00 2007-01-06 19:35:15.409 006 18176.97 55.97 52695.66 88888.00 2007-01-06 19:35:15.909 006 18176.93 55.95 52695.62 88888.00 2007-01-06 19:35:16.409 006 18176.98 55.92 52695.68 88888.00 2007-01-06 19:35:16.909 006 18177.10 55.99 52695.80 88888.00 2007-01-06 19:35:17.409 006 18177.16 56.00 52695.73 88888.00 2007-01-06 19:35:17.909 006 18177.11 56.00 52695.64 88888.00 2007-01-06 19:35:18.409 006 18177.11 56.00 52695.57 88888.00 2007-01-06 19:35:18.909 006 18177.18 55.98 52695.56 88888.00 2007-01-06 19:35:19.409 006 18177.09 55.96 52695.57 88888.00 2007-01-06 19:35:19.909 006 18177.22 55.94 52695.47 88888.00 2007-01-06 19:35:20.409 006 18177.25 55.94 52695.55 88888.00 2007-01-06 19:35:20.909 006 18177.41 55.99 52695.60 88888.00 2007-01-06 19:35:21.409 006 18177.39 55.94 52695.66 88888.00 2007-01-06 19:35:21.909 006 18177.37 55.96 52695.58 88888.00 2007-01-06 19:35:22.409 006 18177.32 55.94 52695.59 88888.00 2007-01-06 19:35:22.909 006 18177.31 55.88 52695.58 88888.00 2007-01-06 19:35:23.409 006 18177.49 55.86 52695.51 88888.00 2007-01-06 19:35:23.909 006 18177.49 55.90 52695.57 88888.00 2007-01-06 19:35:24.409 006 18177.48 55.91 52695.53 88888.00 2007-01-06 19:35:24.909 006 18177.47 55.94 52695.53 88888.00 2007-01-06 19:35:25.409 006 18177.27 55.81 52695.54 88888.00 2007-01-06 19:35:25.909 006 18177.21 55.86 52695.53 88888.00 2007-01-06 19:35:26.409 006 18177.23 55.86 52695.51 88888.00 2007-01-06 19:35:26.909 006 18177.08 55.83 52695.56 88888.00 2007-01-06 19:35:27.409 006 18177.08 55.83 52695.57 88888.00 2007-01-06 19:35:27.909 006 18177.17 55.77 52695.64 88888.00 2007-01-06 19:35:28.409 006 18177.09 55.75 52695.63 88888.00 2007-01-06 19:35:28.909 006 18177.11 55.70 52695.62 88888.00 2007-01-06 19:35:29.409 006 18177.11 55.71 52695.65 88888.00 2007-01-06 19:35:29.909 006 18176.98 55.69 52695.75 88888.00 2007-01-06 19:35:30.409 006 18177.09 55.77 52695.60 88888.00 2007-01-06 19:35:30.909 006 18177.11 55.77 52695.65 88888.00 2007-01-06 19:35:31.409 006 18177.03 55.67 52695.67 88888.00 2007-01-06 19:35:31.909 006 18176.99 55.64 52695.66 88888.00 2007-01-06 19:35:32.409 006 18176.94 55.73 52695.75 88888.00 2007-01-06 19:35:32.909 006 18176.94 55.80 52695.67 88888.00 2007-01-06 19:35:33.409 006 18176.97 55.81 52695.68 88888.00 2007-01-06 19:35:33.909 006 18176.96 55.82 52695.64 88888.00 2007-01-06 19:35:34.409 006 18177.04 55.83 52695.66 88888.00 2007-01-06 19:35:34.909 006 18177.08 55.68 52695.63 88888.00 2007-01-06 19:35:35.409 006 18177.12 55.68 52695.62 88888.00 2007-01-06 19:35:35.909 006 18177.12 55.89 52695.58 88888.00 2007-01-06 19:35:36.409 006 18177.14 55.88 52695.68 88888.00 2007-01-06 19:35:36.909 006 18176.99 55.97 52695.71 88888.00 2007-01-06 19:35:37.409 006 18176.89 56.04 52695.81 88888.00 2007-01-06 19:35:37.909 006 18176.88 56.03 52695.88 88888.00 2007-01-06 19:35:38.409 006 18176.99 55.99 52695.76 88888.00 2007-01-06 19:35:38.909 006 18177.09 56.07 52695.82 88888.00 2007-01-06 19:35:39.409 006 18177.05 56.15 52695.89 88888.00 2007-01-06 19:35:39.909 006 18177.19 56.22 52695.97 88888.00 2007-01-06 19:35:40.409 006 18177.18 56.30 52695.91 88888.00 2007-01-06 19:35:40.909 006 18177.14 56.21 52695.94 88888.00 2007-01-06 19:35:41.409 006 18177.19 56.21 52695.97 88888.00 2007-01-06 19:35:41.909 006 18177.23 56.30 52696.01 88888.00 2007-01-06 19:35:42.409 006 18177.22 56.23 52696.08 88888.00 2007-01-06 19:35:42.909 006 18177.22 56.12 52696.04 88888.00 2007-01-06 19:35:43.409 006 18177.16 56.23 52696.06 88888.00 2007-01-06 19:35:43.909 006 18177.18 56.24 52696.03 88888.00 2007-01-06 19:35:44.409 006 18177.18 56.25 52696.00 88888.00 2007-01-06 19:35:44.909 006 18177.15 56.29 52695.90 88888.00 2007-01-06 19:35:45.409 006 18177.23 56.25 52695.92 88888.00 2007-01-06 19:35:45.909 006 18177.29 56.36 52695.99 88888.00 2007-01-06 19:35:46.409 006 18177.31 56.36 52695.99 88888.00 2007-01-06 19:35:46.909 006 18177.23 56.34 52695.89 88888.00 2007-01-06 19:35:47.409 006 18177.22 56.42 52695.92 88888.00 2007-01-06 19:35:47.909 006 18177.16 56.40 52695.97 88888.00 2007-01-06 19:35:48.409 006 18177.18 56.39 52695.92 88888.00 2007-01-06 19:35:48.909 006 18177.10 56.48 52695.94 88888.00 2007-01-06 19:35:49.409 006 18177.07 56.50 52695.99 88888.00 2007-01-06 19:35:49.909 006 18177.15 56.43 52696.02 88888.00 2007-01-06 19:35:50.409 006 18177.19 56.46 52696.04 88888.00 2007-01-06 19:35:50.909 006 18177.18 56.38 52696.00 88888.00 2007-01-06 19:35:51.409 006 18177.26 56.28 52695.91 88888.00 2007-01-06 19:35:51.909 006 18177.19 56.25 52696.01 88888.00 2007-01-06 19:35:52.409 006 18177.10 56.25 52696.04 88888.00 2007-01-06 19:35:52.909 006 18177.22 56.23 52696.15 88888.00 2007-01-06 19:35:53.409 006 18177.17 56.17 52696.24 88888.00 2007-01-06 19:35:53.909 006 18177.01 56.04 52696.16 88888.00 2007-01-06 19:35:54.409 006 18177.06 55.91 52696.11 88888.00 2007-01-06 19:35:54.909 006 18177.11 55.91 52696.03 88888.00 2007-01-06 19:35:55.409 006 18177.03 55.84 52696.06 88888.00 2007-01-06 19:35:55.909 006 18177.05 55.74 52696.09 88888.00 2007-01-06 19:35:56.409 006 18176.96 55.80 52696.11 88888.00 2007-01-06 19:35:56.909 006 18176.73 55.71 52696.13 88888.00 2007-01-06 19:35:57.409 006 18176.84 55.70 52696.04 88888.00 2007-01-06 19:35:57.909 006 18176.99 55.64 52696.05 88888.00 2007-01-06 19:35:58.409 006 18177.07 55.55 52696.16 88888.00 2007-01-06 19:35:58.909 006 18177.08 55.35 52696.22 88888.00 2007-01-06 19:35:59.409 006 18176.89 55.30 52696.26 88888.00 2007-01-06 19:35:59.909 006 18176.94 55.24 52696.22 88888.00 2007-01-06 19:36:00.409 006 18176.92 55.20 52696.13 88888.00 2007-01-06 19:36:00.909 006 18176.86 55.30 52696.18 88888.00 2007-01-06 19:36:01.409 006 18176.92 55.20 52696.20 88888.00 2007-01-06 19:36:01.909 006 18176.73 55.16 52696.18 88888.00 2007-01-06 19:36:02.409 006 18176.71 55.15 52696.18 88888.00 2007-01-06 19:36:02.909 006 18176.57 54.98 52696.20 88888.00 2007-01-06 19:36:03.409 006 18176.50 54.84 52696.28 88888.00 2007-01-06 19:36:03.909 006 18176.64 54.99 52696.31 88888.00 2007-01-06 19:36:04.409 006 18176.57 54.99 52696.31 88888.00 2007-01-06 19:36:04.909 006 18176.51 55.01 52696.32 88888.00 2007-01-06 19:36:05.409 006 18176.45 55.00 52696.33 88888.00 2007-01-06 19:36:05.909 006 18176.46 54.85 52696.25 88888.00 2007-01-06 19:36:06.409 006 18176.43 54.76 52696.25 88888.00 2007-01-06 19:36:06.909 006 18176.46 54.85 52696.29 88888.00 2007-01-06 19:36:07.409 006 18176.38 54.90 52696.39 88888.00 2007-01-06 19:36:07.909 006 18176.20 54.86 52696.44 88888.00 2007-01-06 19:36:08.409 006 18176.03 54.86 52696.39 88888.00 2007-01-06 19:36:08.909 006 18176.12 55.01 52696.39 88888.00 2007-01-06 19:36:09.409 006 18176.14 55.06 52696.35 88888.00 2007-01-06 19:36:09.909 006 18176.08 55.02 52696.44 88888.00 2007-01-06 19:36:10.409 006 18176.01 55.09 52696.35 88888.00 2007-01-06 19:36:10.909 006 18175.95 55.21 52696.33 88888.00 2007-01-06 19:36:11.409 006 18175.87 55.28 52696.25 88888.00 2007-01-06 19:36:11.909 006 18175.98 55.14 52696.20 88888.00 2007-01-06 19:36:12.409 006 18176.10 55.24 52696.32 88888.00 2007-01-06 19:36:12.909 006 18176.23 55.34 52696.38 88888.00 2007-01-06 19:36:13.409 006 18176.20 55.42 52696.45 88888.00 2007-01-06 19:36:13.909 006 18176.09 55.53 52696.51 88888.00 2007-01-06 19:36:14.409 006 18176.09 55.61 52696.55 88888.00 2007-01-06 19:36:14.909 006 18176.20 55.62 52696.56 88888.00 2007-01-06 19:36:15.409 006 18176.25 55.62 52696.52 88888.00 2007-01-06 19:36:15.909 006 18176.21 55.79 52696.45 88888.00 2007-01-06 19:36:16.409 006 18176.28 55.96 52696.55 88888.00 2007-01-06 19:36:16.909 006 18176.29 55.92 52696.66 88888.00 2007-01-06 19:36:17.409 006 18176.31 56.03 52696.67 88888.00 2007-01-06 19:36:17.909 006 18176.22 56.06 52696.71 88888.00 2007-01-06 19:36:18.409 006 18176.16 56.08 52696.72 88888.00 2007-01-06 19:36:18.909 006 18176.08 56.13 52696.66 88888.00 2007-01-06 19:36:19.409 006 18176.06 56.22 52696.62 88888.00 2007-01-06 19:36:19.909 006 18176.10 56.16 52696.67 88888.00 2007-01-06 19:36:20.409 006 18175.90 56.17 52696.64 88888.00 2007-01-06 19:36:20.909 006 18175.85 56.18 52696.73 88888.00 2007-01-06 19:36:21.409 006 18175.76 56.17 52696.70 88888.00 2007-01-06 19:36:21.909 006 18175.84 56.26 52696.70 88888.00 2007-01-06 19:36:22.409 006 18175.90 56.30 52696.83 88888.00 2007-01-06 19:36:22.909 006 18175.86 56.32 52696.80 88888.00 2007-01-06 19:36:23.409 006 18175.90 56.36 52696.74 88888.00 2007-01-06 19:36:23.909 006 18175.79 56.44 52696.67 88888.00 2007-01-06 19:36:24.409 006 18175.90 56.41 52696.52 88888.00 2007-01-06 19:36:24.909 006 18175.84 56.46 52696.47 88888.00 2007-01-06 19:36:25.409 006 18175.65 56.50 52696.55 88888.00 2007-01-06 19:36:25.909 006 18175.57 56.49 52696.58 88888.00 2007-01-06 19:36:26.409 006 18175.57 56.49 52696.57 88888.00 2007-01-06 19:36:26.909 006 18175.58 56.54 52696.59 88888.00 2007-01-06 19:36:27.409 006 18175.68 56.53 52696.70 88888.00 2007-01-06 19:36:27.909 006 18175.64 56.51 52696.74 88888.00 2007-01-06 19:36:28.409 006 18175.59 56.46 52696.70 88888.00 2007-01-06 19:36:28.909 006 18175.64 56.45 52696.50 88888.00 2007-01-06 19:36:29.409 006 18175.62 56.35 52696.41 88888.00 2007-01-06 19:36:29.909 006 18175.68 56.43 52696.68 88888.00 2007-01-06 19:36:30.409 006 18175.74 56.46 52696.61 88888.00 2007-01-06 19:36:30.909 006 18175.70 56.37 52696.43 88888.00 2007-01-06 19:36:31.409 006 18175.71 56.37 52696.39 88888.00 2007-01-06 19:36:31.909 006 18175.57 56.46 52696.33 88888.00 2007-01-06 19:36:32.409 006 18175.68 56.41 52696.39 88888.00 2007-01-06 19:36:32.909 006 18175.73 56.23 52696.36 88888.00 2007-01-06 19:36:33.409 006 18175.69 56.14 52696.34 88888.00 2007-01-06 19:36:33.909 006 18175.74 56.10 52696.43 88888.00 2007-01-06 19:36:34.409 006 18175.82 56.04 52696.36 88888.00 2007-01-06 19:36:34.909 006 18175.88 56.06 52696.43 88888.00 2007-01-06 19:36:35.409 006 18175.80 56.08 52696.49 88888.00 2007-01-06 19:36:35.909 006 18175.81 55.95 52696.39 88888.00 2007-01-06 19:36:36.409 006 18175.92 55.91 52696.37 88888.00 2007-01-06 19:36:36.909 006 18175.99 55.89 52696.22 88888.00 2007-01-06 19:36:37.409 006 18176.03 55.94 52696.18 88888.00 2007-01-06 19:36:37.909 006 18176.11 55.85 52696.16 88888.00 2007-01-06 19:36:38.409 006 18176.10 55.74 52696.14 88888.00 2007-01-06 19:36:38.909 006 18176.06 55.82 52696.05 88888.00 2007-01-06 19:36:39.409 006 18176.06 55.78 52695.92 88888.00 2007-01-06 19:36:39.909 006 18176.18 55.74 52695.89 88888.00 2007-01-06 19:36:40.409 006 18176.20 55.61 52695.90 88888.00 2007-01-06 19:36:40.909 006 18176.28 55.56 52696.03 88888.00 2007-01-06 19:36:41.409 006 18176.32 55.45 52696.10 88888.00 2007-01-06 19:36:41.909 006 18176.30 55.44 52695.98 88888.00 2007-01-06 19:36:42.409 006 18176.36 55.38 52696.05 88888.00 2007-01-06 19:36:42.909 006 18176.41 55.33 52696.03 88888.00 2007-01-06 19:36:43.409 006 18176.36 55.28 52695.91 88888.00 2007-01-06 19:36:43.909 006 18176.35 55.28 52695.91 88888.00 2007-01-06 19:36:44.409 006 18176.29 55.28 52695.97 88888.00 2007-01-06 19:36:44.909 006 18176.33 55.33 52696.13 88888.00 2007-01-06 19:36:45.409 006 18176.38 55.36 52696.18 88888.00 2007-01-06 19:36:45.909 006 18176.33 55.32 52696.17 88888.00 2007-01-06 19:36:46.409 006 18176.31 55.29 52695.98 88888.00 2007-01-06 19:36:46.909 006 18176.31 55.29 52696.01 88888.00 2007-01-06 19:36:47.409 006 18176.36 55.40 52696.09 88888.00 2007-01-06 19:36:47.909 006 18176.41 55.35 52696.12 88888.00 2007-01-06 19:36:48.409 006 18176.32 55.41 52696.09 88888.00 2007-01-06 19:36:48.909 006 18176.27 55.46 52696.04 88888.00 2007-01-06 19:36:49.409 006 18176.23 55.39 52696.06 88888.00 2007-01-06 19:36:49.909 006 18176.29 55.44 52696.18 88888.00 2007-01-06 19:36:50.409 006 18176.31 55.45 52696.37 88888.00 2007-01-06 19:36:50.909 006 18176.33 55.54 52696.35 88888.00 2007-01-06 19:36:51.409 006 18176.39 55.56 52696.27 88888.00 2007-01-06 19:36:51.909 006 18176.45 55.64 52696.31 88888.00 2007-01-06 19:36:52.409 006 18176.29 55.74 52696.29 88888.00 2007-01-06 19:36:52.909 006 18176.22 55.79 52696.26 88888.00 2007-01-06 19:36:53.409 006 18176.31 55.73 52696.18 88888.00 2007-01-06 19:36:53.909 006 18176.22 55.70 52696.13 88888.00 2007-01-06 19:36:54.409 006 18176.21 55.75 52696.22 88888.00 2007-01-06 19:36:54.909 006 18176.24 55.72 52696.22 88888.00 2007-01-06 19:36:55.409 006 18176.23 55.76 52696.16 88888.00 2007-01-06 19:36:55.909 006 18176.23 55.83 52696.31 88888.00 2007-01-06 19:36:56.409 006 18176.28 55.88 52696.36 88888.00 2007-01-06 19:36:56.909 006 18176.18 55.89 52696.36 88888.00 2007-01-06 19:36:57.409 006 18176.03 55.79 52696.34 88888.00 2007-01-06 19:36:57.909 006 18176.03 55.76 52696.25 88888.00 2007-01-06 19:36:58.409 006 18175.97 55.89 52696.22 88888.00 2007-01-06 19:36:58.909 006 18176.02 55.95 52696.28 88888.00 2007-01-06 19:36:59.409 006 18176.08 55.94 52696.33 88888.00 2007-01-06 19:36:59.909 006 18176.02 55.89 52696.31 88888.00 2007-01-06 19:37:00.409 006 18176.02 56.00 52696.32 88888.00 2007-01-06 19:37:00.909 006 18175.90 55.91 52696.55 88888.00 2007-01-06 19:37:01.409 006 18175.85 55.94 52696.59 88888.00 2007-01-06 19:37:01.909 006 18175.71 55.86 52696.49 88888.00 2007-01-06 19:37:02.409 006 18175.57 55.81 52696.47 88888.00 2007-01-06 19:37:02.909 006 18175.60 55.89 52696.27 88888.00 2007-01-06 19:37:03.409 006 18175.63 55.91 52696.12 88888.00 2007-01-06 19:37:03.909 006 18175.53 55.85 52696.20 88888.00 2007-01-06 19:37:04.409 006 18175.49 55.91 52696.34 88888.00 2007-01-06 19:37:04.909 006 18175.46 55.92 52696.25 88888.00 2007-01-06 19:37:05.409 006 18175.44 55.87 52696.18 88888.00 2007-01-06 19:37:05.909 006 18175.32 55.85 52696.25 88888.00 2007-01-06 19:37:06.409 006 18175.03 55.89 52696.20 88888.00 2007-01-06 19:37:06.909 006 18174.97 55.87 52696.22 88888.00 2007-01-06 19:37:07.409 006 18175.03 55.86 52696.18 88888.00 2007-01-06 19:37:07.909 006 18175.16 55.82 52696.17 88888.00 2007-01-06 19:37:08.409 006 18175.11 55.86 52696.22 88888.00 2007-01-06 19:37:08.909 006 18174.97 55.87 52696.26 88888.00 2007-01-06 19:37:09.409 006 18174.94 55.91 52696.32 88888.00 2007-01-06 19:37:09.909 006 18174.92 55.94 52696.37 88888.00 2007-01-06 19:37:10.409 006 18174.94 55.92 52696.33 88888.00 2007-01-06 19:37:10.909 006 18174.87 55.86 52696.31 88888.00 2007-01-06 19:37:11.409 006 18174.92 55.81 52696.23 88888.00 2007-01-06 19:37:11.909 006 18174.82 55.77 52696.23 88888.00 2007-01-06 19:37:12.409 006 18174.58 55.71 52696.09 88888.00 2007-01-06 19:37:12.909 006 18174.67 55.76 52695.94 88888.00 2007-01-06 19:37:13.409 006 18174.76 55.74 52695.89 88888.00 2007-01-06 19:37:13.909 006 18174.71 55.80 52695.99 88888.00 2007-01-06 19:37:14.409 006 18174.66 55.77 52696.03 88888.00 2007-01-06 19:37:14.909 006 18174.68 55.85 52695.97 88888.00 2007-01-06 19:37:15.409 006 18174.57 55.91 52696.02 88888.00 2007-01-06 19:37:15.909 006 18174.60 55.95 52696.05 88888.00 2007-01-06 19:37:16.409 006 18174.70 55.92 52696.03 88888.00 2007-01-06 19:37:16.909 006 18174.69 55.85 52696.06 88888.00 2007-01-06 19:37:17.409 006 18174.53 55.78 52696.09 88888.00 2007-01-06 19:37:17.909 006 18174.50 55.87 52696.04 88888.00 2007-01-06 19:37:18.409 006 18174.50 55.89 52696.06 88888.00 2007-01-06 19:37:18.909 006 18174.59 55.88 52696.09 88888.00 2007-01-06 19:37:19.409 006 18174.69 55.96 52696.20 88888.00 2007-01-06 19:37:19.909 006 18174.56 56.00 52696.14 88888.00 2007-01-06 19:37:20.409 006 18174.68 56.02 52696.09 88888.00 2007-01-06 19:37:20.909 006 18174.77 55.96 52696.10 88888.00 2007-01-06 19:37:21.409 006 18174.86 55.97 52696.15 88888.00 2007-01-06 19:37:21.909 006 18174.89 56.16 52696.25 88888.00 2007-01-06 19:37:22.409 006 18174.94 56.20 52696.16 88888.00 2007-01-06 19:37:22.909 006 18175.03 56.11 52696.05 88888.00 2007-01-06 19:37:23.409 006 18175.14 56.11 52696.01 88888.00 2007-01-06 19:37:23.909 006 18175.23 56.20 52695.99 88888.00 2007-01-06 19:37:24.409 006 18175.32 56.35 52696.03 88888.00 2007-01-06 19:37:24.909 006 18175.44 56.45 52696.12 88888.00 2007-01-06 19:37:25.409 006 18175.45 56.52 52696.01 88888.00 2007-01-06 19:37:25.909 006 18175.57 56.55 52696.04 88888.00 2007-01-06 19:37:26.409 006 18175.59 56.71 52696.04 88888.00 2007-01-06 19:37:26.909 006 18175.64 56.78 52695.93 88888.00 2007-01-06 19:37:27.409 006 18175.85 56.86 52695.93 88888.00 2007-01-06 19:37:27.909 006 18175.79 56.89 52695.94 88888.00 2007-01-06 19:37:28.409 006 18175.86 56.98 52695.94 88888.00 2007-01-06 19:37:28.909 006 18175.96 57.01 52695.99 88888.00 2007-01-06 19:37:29.409 006 18175.95 57.05 52695.94 88888.00 2007-01-06 19:37:29.909 006 18176.01 57.05 52695.96 88888.00 2007-01-06 19:37:30.409 006 18176.13 57.16 52696.00 88888.00 2007-01-06 19:37:30.909 006 18176.25 57.35 52695.98 88888.00 2007-01-06 19:37:31.409 006 18176.25 57.36 52695.88 88888.00 2007-01-06 19:37:31.909 006 18176.33 57.30 52695.93 88888.00 2007-01-06 19:37:32.409 006 18176.41 57.34 52695.98 88888.00 2007-01-06 19:37:32.909 006 18176.51 57.46 52696.01 88888.00 2007-01-06 19:37:33.409 006 18176.56 57.54 52695.93 88888.00 2007-01-06 19:37:33.909 006 18176.62 57.64 52695.82 88888.00 2007-01-06 19:37:34.409 006 18176.78 57.75 52695.77 88888.00 2007-01-06 19:37:34.909 006 18176.85 57.72 52695.81 88888.00 2007-01-06 19:37:35.409 006 18176.85 57.76 52695.78 88888.00 2007-01-06 19:37:35.909 006 18176.93 57.78 52695.86 88888.00 2007-01-06 19:37:36.409 006 18176.95 57.77 52695.85 88888.00 2007-01-06 19:37:36.909 006 18177.17 57.74 52695.74 88888.00 2007-01-06 19:37:37.409 006 18177.15 57.90 52695.71 88888.00 2007-01-06 19:37:37.909 006 18177.10 57.98 52695.88 88888.00 2007-01-06 19:37:38.409 006 18177.25 57.94 52695.92 88888.00 2007-01-06 19:37:38.909 006 18177.29 57.91 52695.93 88888.00 2007-01-06 19:37:39.409 006 18177.33 57.94 52696.05 88888.00 2007-01-06 19:37:39.909 006 18177.49 57.87 52696.06 88888.00 2007-01-06 19:37:40.409 006 18177.60 57.97 52695.96 88888.00 2007-01-06 19:37:40.909 006 18177.69 58.00 52695.80 88888.00 2007-01-06 19:37:41.409 006 18177.73 58.00 52695.75 88888.00 2007-01-06 19:37:41.909 006 18177.72 58.00 52695.75 88888.00 2007-01-06 19:37:42.409 006 18177.79 57.95 52695.79 88888.00 2007-01-06 19:37:42.909 006 18177.75 57.81 52695.80 88888.00 2007-01-06 19:37:43.409 006 18177.80 57.75 52695.77 88888.00 2007-01-06 19:37:43.909 006 18177.86 57.75 52695.75 88888.00 2007-01-06 19:37:44.409 006 18177.84 57.72 52695.62 88888.00 2007-01-06 19:37:44.909 006 18178.04 57.67 52695.56 88888.00 2007-01-06 19:37:45.409 006 18178.23 57.51 52695.64 88888.00 2007-01-06 19:37:45.909 006 18178.26 57.47 52695.64 88888.00 2007-01-06 19:37:46.409 006 18178.23 57.34 52695.62 88888.00 2007-01-06 19:37:46.909 006 18178.18 57.22 52695.63 88888.00 2007-01-06 19:37:47.409 006 18178.17 57.16 52695.57 88888.00 2007-01-06 19:37:47.909 006 18178.23 57.13 52695.65 88888.00 2007-01-06 19:37:48.409 006 18178.30 57.03 52695.65 88888.00 2007-01-06 19:37:48.909 006 18178.29 56.92 52695.63 88888.00 2007-01-06 19:37:49.409 006 18178.18 56.91 52695.54 88888.00 2007-01-06 19:37:49.909 006 18178.10 56.78 52695.50 88888.00 2007-01-06 19:37:50.409 006 18178.19 56.66 52695.45 88888.00 2007-01-06 19:37:50.909 006 18178.26 56.47 52695.40 88888.00 2007-01-06 19:37:51.409 006 18178.33 56.38 52695.47 88888.00 2007-01-06 19:37:51.909 006 18178.26 56.42 52695.56 88888.00 2007-01-06 19:37:52.409 006 18178.15 56.38 52695.57 88888.00 2007-01-06 19:37:52.909 006 18178.09 56.24 52695.65 88888.00 2007-01-06 19:37:53.409 006 18178.12 56.12 52695.65 88888.00 2007-01-06 19:37:53.909 006 18178.13 56.05 52695.58 88888.00 2007-01-06 19:37:54.409 006 18178.19 55.88 52695.63 88888.00 2007-01-06 19:37:54.909 006 18178.09 55.86 52695.57 88888.00 2007-01-06 19:37:55.409 006 18178.13 55.83 52695.53 88888.00 2007-01-06 19:37:55.909 006 18178.12 55.72 52695.57 88888.00 2007-01-06 19:37:56.409 006 18178.07 55.61 52695.52 88888.00 2007-01-06 19:37:56.909 006 18178.05 55.51 52695.50 88888.00 2007-01-06 19:37:57.409 006 18177.98 55.41 52695.54 88888.00 2007-01-06 19:37:57.909 006 18177.90 55.44 52695.46 88888.00 2007-01-06 19:37:58.409 006 18177.74 55.46 52695.44 88888.00 2007-01-06 19:37:58.909 006 18177.65 55.30 52695.48 88888.00 2007-01-06 19:37:59.409 006 18177.59 55.31 52695.38 88888.00 2007-01-06 19:37:59.909 006 18177.70 55.41 52695.32 88888.00 2007-01-06 19:38:00.409 006 18177.59 55.38 52695.30 88888.00 2007-01-06 19:38:00.909 006 18177.61 55.21 52695.35 88888.00 2007-01-06 19:38:01.409 006 18177.70 55.13 52695.40 88888.00 2007-01-06 19:38:01.909 006 18177.60 55.19 52695.54 88888.00 2007-01-06 19:38:02.409 006 18177.60 55.16 52695.48 88888.00 2007-01-06 19:38:02.909 006 18177.74 55.04 52695.53 88888.00 2007-01-06 19:38:03.409 006 18177.69 55.03 52695.59 88888.00 2007-01-06 19:38:03.909 006 18177.69 55.02 52695.53 88888.00 2007-01-06 19:38:04.409 006 18177.68 54.98 52695.57 88888.00 2007-01-06 19:38:04.909 006 18177.88 55.11 52695.56 88888.00 2007-01-06 19:38:05.409 006 18177.76 55.20 52695.62 88888.00 2007-01-06 19:38:05.909 006 18177.79 55.23 52695.53 88888.00 2007-01-06 19:38:06.409 006 18177.86 55.17 52695.45 88888.00 2007-01-06 19:38:06.909 006 18177.86 55.09 52695.52 88888.00 2007-01-06 19:38:07.409 006 18177.98 55.15 52695.56 88888.00 2007-01-06 19:38:07.909 006 18178.05 55.24 52695.58 88888.00 2007-01-06 19:38:08.409 006 18178.05 55.22 52695.41 88888.00 2007-01-06 19:38:08.909 006 18178.06 55.28 52695.31 88888.00 2007-01-06 19:38:09.409 006 18178.07 55.37 52695.29 88888.00 2007-01-06 19:38:09.909 006 18178.12 55.44 52695.40 88888.00 2007-01-06 19:38:10.409 006 18178.15 55.38 52695.46 88888.00 2007-01-06 19:38:10.909 006 18178.15 55.39 52695.56 88888.00 2007-01-06 19:38:11.409 006 18178.13 55.47 52695.52 88888.00 2007-01-06 19:38:11.909 006 18178.19 55.52 52695.54 88888.00 2007-01-06 19:38:12.409 006 18178.16 55.44 52695.41 88888.00 2007-01-06 19:38:12.909 006 18178.30 55.39 52695.38 88888.00 2007-01-06 19:38:13.409 006 18178.36 55.45 52695.42 88888.00 2007-01-06 19:38:13.909 006 18178.42 55.51 52695.54 88888.00 2007-01-06 19:38:14.409 006 18178.48 55.55 52695.62 88888.00 2007-01-06 19:38:14.909 006 18178.30 55.55 52695.56 88888.00 2007-01-06 19:38:15.409 006 18178.36 55.52 52695.68 88888.00 2007-01-06 19:38:15.909 006 18178.51 55.61 52695.62 88888.00 2007-01-06 19:38:16.409 006 18178.55 55.69 52695.56 88888.00 2007-01-06 19:38:16.909 006 18178.58 55.69 52695.59 88888.00 2007-01-06 19:38:17.409 006 18178.60 55.69 52695.70 88888.00 2007-01-06 19:38:17.909 006 18178.69 55.74 52695.68 88888.00 2007-01-06 19:38:18.409 006 18178.67 55.72 52695.66 88888.00 2007-01-06 19:38:18.909 006 18178.67 55.75 52695.69 88888.00 2007-01-06 19:38:19.409 006 18178.78 55.83 52695.75 88888.00 2007-01-06 19:38:19.909 006 18178.80 55.88 52695.77 88888.00 2007-01-06 19:38:20.409 006 18178.74 55.95 52695.70 88888.00 2007-01-06 19:38:20.909 006 18178.79 55.79 52695.69 88888.00 2007-01-06 19:38:21.409 006 18178.93 55.78 52695.67 88888.00 2007-01-06 19:38:21.909 006 18178.89 55.81 52695.68 88888.00 2007-01-06 19:38:22.409 006 18178.91 55.84 52695.71 88888.00 2007-01-06 19:38:22.909 006 18178.93 55.88 52695.68 88888.00 2007-01-06 19:38:23.409 006 18179.01 55.78 52695.67 88888.00 2007-01-06 19:38:23.909 006 18179.01 55.76 52695.83 88888.00 2007-01-06 19:38:24.409 006 18178.93 55.75 52695.77 88888.00 2007-01-06 19:38:24.909 006 18178.80 55.74 52695.78 88888.00 2007-01-06 19:38:25.409 006 18178.83 55.68 52695.85 88888.00 2007-01-06 19:38:25.909 006 18178.68 55.63 52695.93 88888.00 2007-01-06 19:38:26.409 006 18178.57 55.52 52695.93 88888.00 2007-01-06 19:38:26.909 006 18178.48 55.68 52696.00 88888.00 2007-01-06 19:38:27.409 006 18178.40 55.75 52696.01 88888.00 2007-01-06 19:38:27.909 006 18178.46 55.77 52696.10 88888.00 2007-01-06 19:38:28.409 006 18178.45 55.79 52696.08 88888.00 2007-01-06 19:38:28.909 006 18178.37 55.89 52696.15 88888.00 2007-01-06 19:38:29.409 006 18178.29 55.86 52696.15 88888.00 2007-01-06 19:38:29.909 006 18178.24 55.77 52696.11 88888.00 2007-01-06 19:38:30.409 006 18178.18 55.83 52696.25 88888.00 2007-01-06 19:38:30.909 006 18178.20 55.86 52696.31 88888.00 2007-01-06 19:38:31.409 006 18178.10 55.81 52696.45 88888.00 2007-01-06 19:38:31.909 006 18177.94 55.77 52696.48 88888.00 2007-01-06 19:38:32.409 006 18178.01 55.76 52696.33 88888.00 2007-01-06 19:38:32.909 006 18177.95 55.80 52696.27 88888.00 2007-01-06 19:38:33.409 006 18177.91 55.73 52696.28 88888.00 2007-01-06 19:38:33.909 006 18177.84 55.83 52696.36 88888.00 2007-01-06 19:38:34.409 006 18177.82 55.88 52696.34 88888.00 2007-01-06 19:38:34.909 006 18177.75 55.88 52696.34 88888.00 2007-01-06 19:38:35.409 006 18177.63 55.85 52696.32 88888.00 2007-01-06 19:38:35.909 006 18177.49 55.83 52696.33 88888.00 2007-01-06 19:38:36.409 006 18177.30 55.80 52696.46 88888.00 2007-01-06 19:38:36.909 006 18177.21 55.81 52696.59 88888.00 2007-01-06 19:38:37.409 006 18177.17 55.81 52696.68 88888.00 2007-01-06 19:38:37.909 006 18177.09 55.80 52696.61 88888.00 2007-01-06 19:38:38.409 006 18176.98 55.76 52696.61 88888.00 2007-01-06 19:38:38.909 006 18177.03 55.79 52696.71 88888.00 2007-01-06 19:38:39.409 006 18177.06 55.86 52696.80 88888.00 2007-01-06 19:38:39.909 006 18176.99 55.90 52696.76 88888.00 2007-01-06 19:38:40.409 006 18177.01 56.02 52696.82 88888.00 2007-01-06 19:38:40.909 006 18177.06 56.08 52696.85 88888.00 2007-01-06 19:38:41.409 006 18177.00 56.13 52696.87 88888.00 2007-01-06 19:38:41.909 006 18176.97 56.19 52696.89 88888.00 2007-01-06 19:38:42.409 006 18176.87 56.20 52696.81 88888.00 2007-01-06 19:38:42.909 006 18176.82 56.14 52696.73 88888.00 2007-01-06 19:38:43.409 006 18176.95 56.16 52696.89 88888.00 2007-01-06 19:38:43.909 006 18176.86 56.22 52696.91 88888.00 2007-01-06 19:38:44.409 006 18176.76 56.18 52696.90 88888.00 2007-01-06 19:38:44.909 006 18176.81 56.19 52696.91 88888.00 2007-01-06 19:38:45.409 006 18176.76 56.20 52696.87 88888.00 2007-01-06 19:38:45.909 006 18176.83 56.25 52696.68 88888.00 2007-01-06 19:38:46.409 006 18176.77 56.31 52696.78 88888.00 2007-01-06 19:38:46.909 006 18176.82 56.39 52696.84 88888.00 2007-01-06 19:38:47.409 006 18176.73 56.36 52696.86 88888.00 2007-01-06 19:38:47.909 006 18176.61 56.25 52696.86 88888.00 2007-01-06 19:38:48.409 006 18176.69 56.30 52696.70 88888.00 2007-01-06 19:38:48.909 006 18176.74 56.40 52696.83 88888.00 2007-01-06 19:38:49.409 006 18176.77 56.54 52697.02 88888.00 2007-01-06 19:38:49.909 006 18176.77 56.52 52696.95 88888.00 2007-01-06 19:38:50.409 006 18176.94 56.54 52696.85 88888.00 2007-01-06 19:38:50.909 006 18176.97 56.63 52696.87 88888.00 2007-01-06 19:38:51.409 006 18177.01 56.67 52696.80 88888.00 2007-01-06 19:38:51.909 006 18177.11 56.73 52696.78 88888.00 2007-01-06 19:38:52.409 006 18177.12 56.76 52696.76 88888.00 2007-01-06 19:38:52.909 006 18177.09 56.76 52696.78 88888.00 2007-01-06 19:38:53.409 006 18177.08 56.84 52696.78 88888.00 2007-01-06 19:38:53.909 006 18177.19 56.88 52696.78 88888.00 2007-01-06 19:38:54.409 006 18177.21 57.01 52696.76 88888.00 2007-01-06 19:38:54.909 006 18177.19 57.08 52696.78 88888.00 2007-01-06 19:38:55.409 006 18177.19 57.13 52696.70 88888.00 2007-01-06 19:38:55.909 006 18177.31 57.19 52696.52 88888.00 2007-01-06 19:38:56.409 006 18177.39 57.15 52696.52 88888.00 2007-01-06 19:38:56.909 006 18177.30 57.16 52696.69 88888.00 2007-01-06 19:38:57.409 006 18177.36 57.17 52696.76 88888.00 2007-01-06 19:38:57.909 006 18177.38 57.17 52696.75 88888.00 2007-01-06 19:38:58.409 006 18177.37 57.11 52696.62 88888.00 2007-01-06 19:38:58.909 006 18177.50 57.18 52696.71 88888.00 2007-01-06 19:38:59.409 006 18177.54 57.18 52696.79 88888.00 2007-01-06 19:38:59.909 006 18177.61 57.11 52696.75 88888.00 2007-01-06 19:39:00.409 006 18177.61 57.12 52696.81 88888.00 2007-01-06 19:39:00.909 006 18177.71 57.20 52696.84 88888.00 2007-01-06 19:39:01.409 006 18177.57 57.16 52696.80 88888.00 2007-01-06 19:39:01.909 006 18177.65 57.10 52696.92 88888.00 2007-01-06 19:39:02.409 006 18177.79 57.19 52696.91 88888.00 2007-01-06 19:39:02.909 006 18177.77 57.20 52696.93 88888.00 2007-01-06 19:39:03.409 006 18177.64 57.24 52696.89 88888.00 2007-01-06 19:39:03.909 006 18177.49 57.16 52696.74 88888.00 2007-01-06 19:39:04.409 006 18177.53 57.08 52696.76 88888.00 2007-01-06 19:39:04.909 006 18177.63 57.06 52696.91 88888.00 2007-01-06 19:39:05.409 006 18177.49 57.04 52696.91 88888.00 2007-01-06 19:39:05.909 006 18177.49 57.07 52696.75 88888.00 2007-01-06 19:39:06.409 006 18177.53 57.10 52696.76 88888.00 2007-01-06 19:39:06.909 006 18177.49 57.07 52696.78 88888.00 2007-01-06 19:39:07.409 006 18177.49 57.07 52696.73 88888.00 2007-01-06 19:39:07.909 006 18177.54 56.94 52696.73 88888.00 2007-01-06 19:39:08.409 006 18177.59 56.90 52696.76 88888.00 2007-01-06 19:39:08.909 006 18177.48 56.90 52696.80 88888.00 2007-01-06 19:39:09.409 006 18177.44 56.89 52696.85 88888.00 2007-01-06 19:39:09.909 006 18177.45 56.87 52696.92 88888.00 2007-01-06 19:39:10.409 006 18177.62 56.84 52696.94 88888.00 2007-01-06 19:39:10.909 006 18177.57 56.76 52696.86 88888.00 2007-01-06 19:39:11.409 006 18177.50 56.77 52696.72 88888.00 2007-01-06 19:39:11.909 006 18177.47 56.74 52696.70 88888.00 2007-01-06 19:39:12.409 006 18177.58 56.72 52696.63 88888.00 2007-01-06 19:39:12.909 006 18177.59 56.70 52696.55 88888.00 2007-01-06 19:39:13.409 006 18177.60 56.62 52696.57 88888.00 2007-01-06 19:39:13.909 006 18177.60 56.56 52696.59 88888.00 2007-01-06 19:39:14.409 006 18177.55 56.52 52696.72 88888.00 2007-01-06 19:39:14.909 006 18177.52 56.47 52696.74 88888.00 2007-01-06 19:39:15.409 006 18177.53 56.43 52696.73 88888.00 2007-01-06 19:39:15.909 006 18177.38 56.36 52696.62 88888.00 2007-01-06 19:39:16.409 006 18177.43 56.31 52696.51 88888.00 2007-01-06 19:39:16.909 006 18177.50 56.29 52696.40 88888.00 2007-01-06 19:39:17.409 006 18177.37 56.26 52696.51 88888.00 2007-01-06 19:39:17.909 006 18177.32 56.25 52696.61 88888.00 2007-01-06 19:39:18.409 006 18177.39 56.24 52696.67 88888.00 2007-01-06 19:39:18.909 006 18177.40 56.24 52696.62 88888.00 2007-01-06 19:39:19.409 006 18177.40 56.18 52696.54 88888.00 2007-01-06 19:39:19.909 006 18177.29 56.15 52696.49 88888.00 2007-01-06 19:39:20.409 006 18177.18 56.09 52696.46 88888.00 2007-01-06 19:39:20.909 006 18177.19 56.09 52696.44 88888.00 2007-01-06 19:39:21.409 006 18177.11 56.11 52696.49 88888.00 2007-01-06 19:39:21.909 006 18177.17 56.16 52696.55 88888.00 2007-01-06 19:39:22.409 006 18177.16 56.16 52696.43 88888.00 2007-01-06 19:39:22.909 006 18177.10 56.09 52696.50 88888.00 2007-01-06 19:39:23.409 006 18177.07 55.96 52696.55 88888.00 2007-01-06 19:39:23.909 006 18177.04 55.81 52696.68 88888.00 2007-01-06 19:39:24.409 006 18176.98 55.84 52696.74 88888.00 2007-01-06 19:39:24.909 006 18176.99 55.88 52696.67 88888.00 2007-01-06 19:39:25.409 006 18176.92 55.90 52696.46 88888.00 2007-01-06 19:39:25.909 006 18176.90 55.88 52696.44 88888.00 2007-01-06 19:39:26.409 006 18176.78 55.81 52696.39 88888.00 2007-01-06 19:39:26.909 006 18176.79 55.82 52696.32 88888.00 2007-01-06 19:39:27.409 006 18176.78 55.88 52696.43 88888.00 2007-01-06 19:39:27.909 006 18176.78 55.92 52696.55 88888.00 2007-01-06 19:39:28.409 006 18176.77 55.94 52696.49 88888.00 2007-01-06 19:39:28.909 006 18176.67 55.97 52696.50 88888.00 2007-01-06 19:39:29.409 006 18176.63 56.03 52696.46 88888.00 2007-01-06 19:39:29.909 006 18176.57 56.09 52696.46 88888.00 2007-01-06 19:39:30.409 006 18176.41 56.18 52696.50 88888.00 2007-01-06 19:39:30.909 006 18176.52 56.16 52696.39 88888.00 2007-01-06 19:39:31.409 006 18176.61 56.21 52696.55 88888.00 2007-01-06 19:39:31.909 006 18176.56 56.30 52696.56 88888.00 2007-01-06 19:39:32.409 006 18176.51 56.39 52696.41 88888.00 2007-01-06 19:39:32.909 006 18176.52 56.38 52696.33 88888.00 2007-01-06 19:39:33.409 006 18176.58 56.37 52696.34 88888.00 2007-01-06 19:39:33.909 006 18176.52 56.45 52696.48 88888.00 2007-01-06 19:39:34.409 006 18176.45 56.65 52696.52 88888.00 2007-01-06 19:39:34.909 006 18176.44 56.77 52696.39 88888.00 2007-01-06 19:39:35.409 006 18176.47 56.73 52696.41 88888.00 2007-01-06 19:39:35.909 006 18176.40 56.76 52696.47 88888.00 2007-01-06 19:39:36.409 006 18176.45 56.85 52696.32 88888.00 2007-01-06 19:39:36.909 006 18176.49 56.84 52696.34 88888.00 2007-01-06 19:39:37.409 006 18176.43 56.80 52696.39 88888.00 2007-01-06 19:39:37.909 006 18176.42 56.85 52696.40 88888.00 2007-01-06 19:39:38.409 006 18176.61 56.96 52696.45 88888.00 2007-01-06 19:39:38.909 006 18176.67 56.97 52696.43 88888.00 2007-01-06 19:39:39.409 006 18176.58 57.05 52696.37 88888.00 2007-01-06 19:39:39.909 006 18176.69 57.08 52696.45 88888.00 2007-01-06 19:39:40.409 006 18176.74 57.10 52696.56 88888.00 2007-01-06 19:39:40.909 006 18176.64 57.14 52696.46 88888.00 2007-01-06 19:39:41.409 006 18176.62 57.19 52696.49 88888.00 2007-01-06 19:39:41.909 006 18176.63 57.37 52696.48 88888.00 2007-01-06 19:39:42.409 006 18176.72 57.46 52696.40 88888.00 2007-01-06 19:39:42.909 006 18176.57 57.42 52696.46 88888.00 2007-01-06 19:39:43.409 006 18176.65 57.37 52696.47 88888.00 2007-01-06 19:39:43.909 006 18176.69 57.41 52696.39 88888.00 2007-01-06 19:39:44.409 006 18176.57 57.37 52696.28 88888.00 2007-01-06 19:39:44.909 006 18176.51 57.42 52696.13 88888.00 2007-01-06 19:39:45.409 006 18176.61 57.50 52696.13 88888.00 2007-01-06 19:39:45.909 006 18176.77 57.44 52696.05 88888.00 2007-01-06 19:39:46.409 006 18176.89 57.41 52696.02 88888.00 2007-01-06 19:39:46.909 006 18176.90 57.45 52696.00 88888.00 2007-01-06 19:39:47.409 006 18176.83 57.43 52695.99 88888.00 2007-01-06 19:39:47.909 006 18176.77 57.41 52696.00 88888.00 2007-01-06 19:39:48.409 006 18176.87 57.37 52695.94 88888.00 2007-01-06 19:39:48.909 006 18176.94 57.29 52696.00 88888.00 2007-01-06 19:39:49.409 006 18176.88 57.24 52695.90 88888.00 2007-01-06 19:39:49.909 006 18177.00 57.29 52695.80 88888.00 2007-01-06 19:39:50.409 006 18176.87 57.22 52695.85 88888.00 2007-01-06 19:39:50.909 006 18176.89 57.10 52695.75 88888.00 2007-01-06 19:39:51.409 006 18176.90 57.10 52695.75 88888.00 2007-01-06 19:39:51.909 006 18176.85 57.01 52695.87 88888.00 2007-01-06 19:39:52.409 006 18176.77 56.96 52695.88 88888.00 2007-01-06 19:39:52.909 006 18176.89 56.87 52695.90 88888.00 2007-01-06 19:39:53.409 006 18176.93 56.84 52695.92 88888.00 2007-01-06 19:39:53.909 006 18176.89 56.79 52695.94 88888.00 2007-01-06 19:39:54.409 006 18177.18 56.77 52695.96 88888.00 2007-01-06 19:39:54.909 006 18177.27 56.68 52695.97 88888.00 2007-01-06 19:39:55.409 006 18177.06 56.59 52695.93 88888.00 2007-01-06 19:39:55.909 006 18177.22 56.49 52695.97 88888.00 2007-01-06 19:39:56.409 006 18177.29 56.57 52695.87 88888.00 2007-01-06 19:39:56.909 006 18177.22 56.57 52695.83 88888.00 2007-01-06 19:39:57.409 006 18177.11 56.50 52695.85 88888.00 2007-01-06 19:39:57.909 006 18177.10 56.46 52695.90 88888.00 2007-01-06 19:39:58.409 006 18176.94 56.35 52695.97 88888.00 2007-01-06 19:39:58.909 006 18176.66 56.37 52696.09 88888.00 2007-01-06 19:39:59.409 006 18176.93 56.46 52696.13 88888.00 2007-01-06 19:39:59.909 006 18176.67 56.44 52696.13 88888.00 2007-01-06 19:40:00.409 006 18176.40 56.39 52696.11 88888.00 2007-01-06 19:40:00.909 006 18176.57 56.43 52696.01 88888.00 2007-01-06 19:40:01.409 006 18176.21 56.38 52696.02 88888.00 2007-01-06 19:40:01.909 006 18175.89 56.31 52695.96 88888.00 2007-01-06 19:40:02.409 006 18175.95 56.25 52695.96 88888.00 2007-01-06 19:40:02.909 006 18175.97 56.19 52696.05 88888.00 2007-01-06 19:40:03.409 006 18175.91 56.28 52696.15 88888.00 2007-01-06 19:40:03.909 006 18175.92 56.33 52696.13 88888.00 2007-01-06 19:40:04.409 006 18175.85 56.43 52696.11 88888.00 2007-01-06 19:40:04.909 006 18175.69 56.49 52696.15 88888.00 2007-01-06 19:40:05.409 006 18175.62 56.37 52696.10 88888.00 2007-01-06 19:40:05.909 006 18175.64 56.39 52696.15 88888.00 2007-01-06 19:40:06.409 006 18175.74 56.47 52696.11 88888.00 2007-01-06 19:40:06.909 006 18175.64 56.53 52696.28 88888.00 2007-01-06 19:40:07.409 006 18175.58 56.58 52696.44 88888.00 2007-01-06 19:40:07.909 006 18175.55 56.62 52696.33 88888.00 2007-01-06 19:40:08.409 006 18175.55 56.63 52696.40 88888.00 2007-01-06 19:40:08.909 006 18175.49 56.65 52696.29 88888.00 2007-01-06 19:40:09.409 006 18175.48 56.62 52696.32 88888.00 2007-01-06 19:40:09.909 006 18175.46 56.65 52696.26 88888.00 2007-01-06 19:40:10.409 006 18175.44 56.59 52696.21 88888.00 2007-01-06 19:40:10.909 006 18175.37 56.66 52696.17 88888.00 2007-01-06 19:40:11.409 006 18175.29 56.69 52696.29 88888.00 2007-01-06 19:40:11.909 006 18175.27 56.75 52696.34 88888.00 2007-01-06 19:40:12.409 006 18175.31 56.86 52696.34 88888.00 2007-01-06 19:40:12.909 006 18175.38 56.92 52696.37 88888.00 2007-01-06 19:40:13.409 006 18175.43 56.96 52696.40 88888.00 2007-01-06 19:40:13.909 006 18175.34 57.04 52696.29 88888.00 2007-01-06 19:40:14.409 006 18175.24 57.09 52696.01 88888.00 2007-01-06 19:40:14.909 006 18175.17 57.10 52695.89 88888.00 2007-01-06 19:40:15.409 006 18175.29 57.11 52695.83 88888.00 2007-01-06 19:40:15.909 006 18175.25 57.15 52695.86 88888.00 2007-01-06 19:40:16.409 006 18175.16 57.13 52695.97 88888.00 2007-01-06 19:40:16.909 006 18175.25 57.12 52696.00 88888.00 2007-01-06 19:40:17.409 006 18175.21 57.16 52696.13 88888.00 2007-01-06 19:40:17.909 006 18175.22 57.19 52696.13 88888.00 2007-01-06 19:40:18.409 006 18175.32 57.17 52696.12 88888.00 2007-01-06 19:40:18.909 006 18175.27 57.23 52696.02 88888.00 2007-01-06 19:40:19.409 006 18175.25 57.23 52696.08 88888.00 2007-01-06 19:40:19.909 006 18175.21 57.25 52696.12 88888.00 2007-01-06 19:40:20.409 006 18175.29 57.17 52696.17 88888.00 2007-01-06 19:40:20.909 006 18175.37 57.10 52696.35 88888.00 2007-01-06 19:40:21.409 006 18175.30 57.17 52696.38 88888.00 2007-01-06 19:40:21.909 006 18175.43 57.20 52696.41 88888.00 2007-01-06 19:40:22.409 006 18175.37 57.25 52696.31 88888.00 2007-01-06 19:40:22.909 006 18175.36 57.10 52696.17 88888.00 2007-01-06 19:40:23.409 006 18175.26 56.99 52696.10 88888.00 2007-01-06 19:40:23.909 006 18175.31 56.86 52696.15 88888.00 2007-01-06 19:40:24.409 006 18175.48 56.83 52696.18 88888.00 2007-01-06 19:40:24.909 006 18175.40 56.86 52696.14 88888.00 2007-01-06 19:40:25.409 006 18175.36 56.88 52696.10 88888.00 2007-01-06 19:40:25.909 006 18175.37 56.84 52696.11 88888.00 2007-01-06 19:40:26.409 006 18175.35 56.77 52696.16 88888.00 2007-01-06 19:40:26.909 006 18175.29 56.75 52696.09 88888.00 2007-01-06 19:40:27.409 006 18175.35 56.76 52696.13 88888.00 2007-01-06 19:40:27.909 006 18175.34 56.68 52696.12 88888.00 2007-01-06 19:40:28.409 006 18175.33 56.67 52695.97 88888.00 2007-01-06 19:40:28.909 006 18175.40 56.64 52696.03 88888.00 2007-01-06 19:40:29.409 006 18175.51 56.54 52696.09 88888.00 2007-01-06 19:40:29.909 006 18175.44 56.51 52696.23 88888.00 2007-01-06 19:40:30.409 006 18175.41 56.47 52696.25 88888.00 2007-01-06 19:40:30.909 006 18175.55 56.36 52696.22 88888.00 2007-01-06 19:40:31.409 006 18175.64 56.37 52696.28 88888.00 2007-01-06 19:40:31.909 006 18175.53 56.35 52696.26 88888.00 2007-01-06 19:40:32.409 006 18175.53 56.29 52696.13 88888.00 2007-01-06 19:40:32.909 006 18175.49 56.26 52696.12 88888.00 2007-01-06 19:40:33.409 006 18175.51 56.19 52696.16 88888.00 2007-01-06 19:40:33.909 006 18175.51 56.18 52696.14 88888.00 2007-01-06 19:40:34.409 006 18175.58 56.05 52696.17 88888.00 2007-01-06 19:40:34.909 006 18175.59 55.98 52696.15 88888.00 2007-01-06 19:40:35.409 006 18175.63 55.92 52696.13 88888.00 2007-01-06 19:40:35.909 006 18175.51 55.94 52696.16 88888.00 2007-01-06 19:40:36.409 006 18175.63 55.96 52696.21 88888.00 2007-01-06 19:40:36.909 006 18175.63 55.97 52696.09 88888.00 2007-01-06 19:40:37.409 006 18175.62 55.92 52696.03 88888.00 2007-01-06 19:40:37.909 006 18175.67 55.89 52696.18 88888.00 2007-01-06 19:40:38.409 006 18175.75 55.89 52696.25 88888.00 2007-01-06 19:40:38.909 006 18175.73 55.92 52696.16 88888.00 2007-01-06 19:40:39.409 006 18175.88 55.91 52696.05 88888.00 2007-01-06 19:40:39.909 006 18176.03 55.85 52696.11 88888.00 2007-01-06 19:40:40.409 006 18176.10 55.85 52696.16 88888.00 2007-01-06 19:40:40.909 006 18176.17 55.86 52696.21 88888.00 2007-01-06 19:40:41.409 006 18176.23 55.84 52696.17 88888.00 2007-01-06 19:40:41.909 006 18176.20 55.84 52696.10 88888.00 2007-01-06 19:40:42.409 006 18176.24 55.84 52696.02 88888.00 2007-01-06 19:40:42.909 006 18176.42 55.82 52695.97 88888.00 2007-01-06 19:40:43.409 006 18176.52 55.88 52696.05 88888.00 2007-01-06 19:40:43.909 006 18176.49 55.95 52696.11 88888.00 2007-01-06 19:40:44.409 006 18176.58 56.06 52696.14 88888.00 2007-01-06 19:40:44.909 006 18176.72 56.05 52696.13 88888.00 2007-01-06 19:40:45.406 006 18176.78 56.10 52696.10 88888.00 2007-01-06 19:40:45.906 006 18176.85 56.19 52696.04 88888.00 2007-01-06 19:40:46.406 006 18176.98 56.19 52696.04 88888.00 2007-01-06 19:40:46.906 006 18177.03 56.24 52696.10 88888.00 2007-01-06 19:40:47.406 006 18176.99 56.31 52696.02 88888.00 2007-01-06 19:40:47.906 006 18177.05 56.30 52696.04 88888.00 2007-01-06 19:40:48.406 006 18177.22 56.23 52696.05 88888.00 2007-01-06 19:40:48.906 006 18177.29 56.25 52696.01 88888.00 2007-01-06 19:40:49.406 006 18177.40 56.29 52695.97 88888.00 2007-01-06 19:40:49.906 006 18177.51 56.30 52695.87 88888.00 2007-01-06 19:40:50.406 006 18177.57 56.37 52695.79 88888.00 2007-01-06 19:40:50.906 006 18177.53 56.35 52695.82 88888.00 2007-01-06 19:40:51.406 006 18177.70 56.32 52695.80 88888.00 2007-01-06 19:40:51.906 006 18177.73 56.31 52695.80 88888.00 2007-01-06 19:40:52.406 006 18177.82 56.31 52695.80 88888.00 2007-01-06 19:40:52.906 006 18177.74 56.25 52695.86 88888.00 2007-01-06 19:40:53.406 006 18177.87 56.28 52695.77 88888.00 2007-01-06 19:40:53.906 006 18177.87 56.21 52695.93 88888.00 2007-01-06 19:40:54.406 006 18178.05 56.31 52696.02 88888.00 2007-01-06 19:40:54.906 006 18178.09 56.43 52695.93 88888.00 2007-01-06 19:40:55.406 006 18178.05 56.43 52695.91 88888.00 2007-01-06 19:40:55.906 006 18178.15 56.39 52695.90 88888.00 2007-01-06 19:40:56.406 006 18178.16 56.30 52695.85 88888.00 2007-01-06 19:40:56.906 006 18178.19 56.28 52695.82 88888.00 2007-01-06 19:40:57.406 006 18178.14 56.29 52695.90 88888.00 2007-01-06 19:40:57.906 006 18178.17 56.28 52695.91 88888.00 2007-01-06 19:40:58.406 006 18178.19 56.28 52695.86 88888.00 2007-01-06 19:40:58.906 006 18178.14 56.30 52695.93 88888.00 2007-01-06 19:40:59.406 006 18178.28 56.29 52695.83 88888.00 2007-01-06 19:40:59.906 006 18178.20 56.33 52695.76 88888.00 2007-01-06 19:41:00.406 006 18178.18 56.31 52695.78 88888.00 2007-01-06 19:41:00.906 006 18178.19 56.25 52695.83 88888.00 2007-01-06 19:41:01.406 006 18178.21 56.16 52695.86 88888.00 2007-01-06 19:41:01.906 006 18178.14 56.17 52695.86 88888.00 2007-01-06 19:41:02.406 006 18178.06 56.24 52695.87 88888.00 2007-01-06 19:41:02.906 006 18178.02 56.23 52695.94 88888.00 2007-01-06 19:41:03.406 006 18177.99 56.15 52695.94 88888.00 2007-01-06 19:41:03.906 006 18177.96 56.18 52695.78 88888.00 2007-01-06 19:41:04.406 006 18177.97 56.19 52695.81 88888.00 2007-01-06 19:41:04.906 006 18177.92 56.23 52695.97 88888.00 2007-01-06 19:41:05.406 006 18177.92 56.28 52696.04 88888.00 2007-01-06 19:41:05.906 006 18177.82 56.20 52695.89 88888.00 2007-01-06 19:41:06.406 006 18177.77 56.18 52695.85 88888.00 2007-01-06 19:41:06.906 006 18177.73 56.30 52695.94 88888.00 2007-01-06 19:41:07.406 006 18177.75 56.23 52695.85 88888.00 2007-01-06 19:41:07.906 006 18177.80 56.14 52695.89 88888.00 2007-01-06 19:41:08.406 006 18177.69 56.13 52696.00 88888.00 2007-01-06 19:41:08.906 006 18177.71 56.21 52695.96 88888.00 2007-01-06 19:41:09.406 006 18177.61 56.24 52695.85 88888.00 2007-01-06 19:41:09.906 006 18177.45 56.24 52695.97 88888.00 2007-01-06 19:41:10.406 006 18177.45 56.17 52695.90 88888.00 2007-01-06 19:41:10.906 006 18177.43 56.20 52695.89 88888.00 2007-01-06 19:41:11.406 006 18177.32 56.20 52696.03 88888.00 2007-01-06 19:41:11.906 006 18177.31 56.06 52696.01 88888.00 2007-01-06 19:41:12.406 006 18177.23 55.97 52696.00 88888.00 2007-01-06 19:41:12.906 006 18177.14 55.99 52695.96 88888.00 2007-01-06 19:41:13.406 006 18176.95 56.00 52695.89 88888.00 2007-01-06 19:41:13.906 006 18176.84 56.00 52695.89 88888.00 2007-01-06 19:41:14.406 006 18176.74 56.00 52695.87 88888.00 2007-01-06 19:41:14.906 006 18176.73 56.02 52695.92 88888.00 2007-01-06 19:41:15.406 006 18176.78 56.01 52696.06 88888.00 2007-01-06 19:41:15.906 006 18176.78 55.96 52695.97 88888.00 2007-01-06 19:41:16.406 006 18176.66 55.85 52696.01 88888.00 2007-01-06 19:41:16.906 006 18176.66 55.91 52695.96 88888.00 2007-01-06 19:41:17.406 006 18176.62 55.92 52695.98 88888.00 2007-01-06 19:41:17.906 006 18176.54 55.90 52695.81 88888.00 2007-01-06 19:41:18.406 006 18176.45 55.84 52695.80 88888.00 2007-01-06 19:41:18.906 006 18176.38 55.78 52695.87 88888.00 2007-01-06 19:41:19.406 006 18176.33 55.76 52695.77 88888.00 2007-01-06 19:41:19.906 006 18176.36 55.61 52695.78 88888.00 2007-01-06 19:41:20.406 006 18176.40 55.66 52695.82 88888.00 2007-01-06 19:41:20.906 006 18176.29 55.68 52695.87 88888.00 2007-01-06 19:41:21.406 006 18176.28 55.71 52695.89 88888.00 2007-01-06 19:41:21.906 006 18176.28 55.79 52695.74 88888.00 2007-01-06 19:41:22.406 006 18176.33 55.76 52695.69 88888.00 2007-01-06 19:41:22.906 006 18176.34 55.72 52695.78 88888.00 2007-01-06 19:41:23.406 006 18176.32 55.66 52695.78 88888.00 2007-01-06 19:41:23.906 006 18176.29 55.67 52695.74 88888.00 2007-01-06 19:41:24.406 006 18176.30 55.70 52695.73 88888.00 2007-01-06 19:41:24.906 006 18176.33 55.83 52695.67 88888.00 2007-01-06 19:41:25.406 006 18176.29 55.78 52695.65 88888.00 2007-01-06 19:41:25.906 006 18176.32 55.79 52695.73 88888.00 2007-01-06 19:41:26.406 006 18176.34 55.76 52695.73 88888.00 2007-01-06 19:41:26.906 006 18176.27 55.77 52695.73 88888.00 2007-01-06 19:41:27.406 006 18176.28 55.84 52695.77 88888.00 2007-01-06 19:41:27.906 006 18176.32 55.88 52695.79 88888.00 2007-01-06 19:41:28.406 006 18176.41 55.84 52695.85 88888.00 2007-01-06 19:41:28.906 006 18176.41 55.84 52695.90 88888.00 2007-01-06 19:41:29.406 006 18176.47 55.84 52695.87 88888.00 2007-01-06 19:41:29.906 006 18176.49 55.95 52695.76 88888.00 2007-01-06 19:41:30.406 006 18176.50 55.99 52695.65 88888.00 2007-01-06 19:41:30.906 006 18176.55 56.00 52695.69 88888.00 2007-01-06 19:41:31.406 006 18176.47 56.03 52695.86 88888.00 2007-01-06 19:41:31.906 006 18176.47 56.13 52695.85 88888.00 2007-01-06 19:41:32.406 006 18176.65 56.14 52695.76 88888.00 2007-01-06 19:41:32.906 006 18176.72 56.16 52695.68 88888.00 2007-01-06 19:41:33.406 006 18176.56 56.19 52695.83 88888.00 2007-01-06 19:41:33.906 006 18176.65 56.25 52695.79 88888.00 2007-01-06 19:41:34.406 006 18176.73 56.32 52695.81 88888.00 2007-01-06 19:41:34.906 006 18176.86 56.29 52695.87 88888.00 2007-01-06 19:41:35.406 006 18176.93 56.34 52695.80 88888.00 2007-01-06 19:41:35.906 006 18176.89 56.32 52695.80 88888.00 2007-01-06 19:41:36.406 006 18176.90 56.24 52695.81 88888.00 2007-01-06 19:41:36.906 006 18176.85 56.32 52695.78 88888.00 2007-01-06 19:41:37.406 006 18177.00 56.43 52695.68 88888.00 2007-01-06 19:41:37.906 006 18177.11 56.36 52695.67 88888.00 2007-01-06 19:41:38.406 006 18177.05 56.33 52695.82 88888.00 2007-01-06 19:41:38.906 006 18176.90 56.35 52695.89 88888.00 2007-01-06 19:41:39.406 006 18176.95 56.39 52695.74 88888.00 2007-01-06 19:41:39.906 006 18177.04 56.48 52695.67 88888.00 2007-01-06 19:41:40.406 006 18177.05 56.48 52695.69 88888.00 2007-01-06 19:41:40.906 006 18177.12 56.45 52695.60 88888.00 2007-01-06 19:41:41.406 006 18177.06 56.43 52695.74 88888.00 2007-01-06 19:41:41.906 006 18177.01 56.40 52695.94 88888.00 2007-01-06 19:41:42.406 006 18176.97 56.43 52695.88 88888.00 2007-01-06 19:41:42.906 006 18176.94 56.54 52695.74 88888.00 2007-01-06 19:41:43.406 006 18176.88 56.53 52695.67 88888.00 2007-01-06 19:41:43.906 006 18176.77 56.51 52695.74 88888.00 2007-01-06 19:41:44.406 006 18176.84 56.45 52695.65 88888.00 2007-01-06 19:41:44.906 006 18176.81 56.46 52695.69 88888.00 2007-01-06 19:41:45.406 006 18176.69 56.51 52695.76 88888.00 2007-01-06 19:41:45.906 006 18176.68 56.47 52695.82 88888.00 2007-01-06 19:41:46.406 006 18176.55 56.52 52695.69 88888.00 2007-01-06 19:41:46.906 006 18176.45 56.44 52695.74 88888.00 2007-01-06 19:41:47.406 006 18176.43 56.33 52695.82 88888.00 2007-01-06 19:41:47.906 006 18176.35 56.21 52695.82 88888.00 2007-01-06 19:41:48.406 006 18176.28 56.19 52695.96 88888.00 2007-01-06 19:41:48.906 006 18176.19 56.31 52696.03 88888.00 2007-01-06 19:41:49.406 006 18176.18 56.36 52696.02 88888.00 2007-01-06 19:41:49.906 006 18176.13 56.35 52696.14 88888.00 2007-01-06 19:41:50.406 006 18176.08 56.32 52696.13 88888.00 2007-01-06 19:41:50.906 006 18175.92 56.39 52696.05 88888.00 2007-01-06 19:41:51.406 006 18175.84 56.46 52696.04 88888.00 2007-01-06 19:41:51.906 006 18175.69 56.44 52696.03 88888.00 2007-01-06 19:41:52.406 006 18175.66 56.46 52696.08 88888.00 2007-01-06 19:41:52.906 006 18175.59 56.41 52696.17 88888.00 2007-01-06 19:41:53.406 006 18175.41 56.46 52696.28 88888.00 2007-01-06 19:41:53.906 006 18175.24 56.51 52696.28 88888.00 2007-01-06 19:41:54.406 006 18175.19 56.61 52696.22 88888.00 2007-01-06 19:41:54.906 006 18175.08 56.59 52696.16 88888.00 2007-01-06 19:41:55.406 006 18175.03 56.66 52695.99 88888.00 2007-01-06 19:41:55.906 006 18174.79 56.74 52695.91 88888.00 2007-01-06 19:41:56.406 006 18174.50 56.77 52695.96 88888.00 2007-01-06 19:41:56.906 006 18174.62 56.78 52695.91 88888.00 2007-01-06 19:41:57.406 006 18174.67 56.86 52695.93 88888.00 2007-01-06 19:41:57.906 006 18174.59 56.95 52695.96 88888.00 2007-01-06 19:41:58.406 006 18174.60 56.98 52696.05 88888.00 2007-01-06 19:41:58.906 006 18174.49 57.06 52696.12 88888.00 2007-01-06 19:41:59.406 006 18174.53 57.07 52696.21 88888.00 2007-01-06 19:41:59.906 006 18174.54 57.04 52696.09 88888.00 2007-01-06 19:42:00.406 006 18174.56 57.04 52696.03 88888.00 2007-01-06 19:42:00.906 006 18174.47 57.07 52695.96 88888.00 2007-01-06 19:42:01.406 006 18174.40 57.12 52696.08 88888.00 2007-01-06 19:42:01.906 006 18174.40 57.14 52696.14 88888.00 2007-01-06 19:42:02.406 006 18174.56 57.18 52696.21 88888.00 2007-01-06 19:42:02.906 006 18174.48 57.22 52696.25 88888.00 2007-01-06 19:42:03.406 006 18174.44 57.21 52696.10 88888.00 2007-01-06 19:42:03.906 006 18174.44 57.20 52695.92 88888.00 2007-01-06 19:42:04.406 006 18174.47 57.24 52696.01 88888.00 2007-01-06 19:42:04.906 006 18174.50 57.32 52696.20 88888.00 2007-01-06 19:42:05.406 006 18174.49 57.42 52696.27 88888.00 2007-01-06 19:42:05.906 006 18174.40 57.39 52696.22 88888.00 2007-01-06 19:42:06.406 006 18174.30 57.33 52696.06 88888.00 2007-01-06 19:42:06.906 006 18174.28 57.36 52695.93 88888.00 2007-01-06 19:42:07.406 006 18174.35 57.33 52696.11 88888.00 2007-01-06 19:42:07.906 006 18174.57 57.31 52696.18 88888.00 2007-01-06 19:42:08.406 006 18174.68 57.32 52696.23 88888.00 2007-01-06 19:42:08.906 006 18174.70 57.35 52696.31 88888.00 2007-01-06 19:42:09.406 006 18174.73 57.37 52696.35 88888.00 2007-01-06 19:42:09.906 006 18174.78 57.39 52696.23 88888.00 2007-01-06 19:42:10.406 006 18174.68 57.40 52696.13 88888.00 2007-01-06 19:42:10.906 006 18174.73 57.44 52696.17 88888.00 2007-01-06 19:42:11.406 006 18174.73 57.51 52696.27 88888.00 2007-01-06 19:42:11.906 006 18174.77 57.53 52696.24 88888.00 2007-01-06 19:42:12.406 006 18174.82 57.47 52696.11 88888.00 2007-01-06 19:42:12.906 006 18174.94 57.48 52696.08 88888.00 2007-01-06 19:42:13.406 006 18174.91 57.47 52696.06 88888.00 2007-01-06 19:42:13.906 006 18174.89 57.42 52696.11 88888.00 2007-01-06 19:42:14.406 006 18175.03 57.37 52696.14 88888.00 2007-01-06 19:42:14.906 006 18175.11 57.37 52696.15 88888.00 2007-01-06 19:42:15.406 006 18175.06 57.53 52696.11 88888.00 2007-01-06 19:42:15.906 006 18175.09 57.56 52696.05 88888.00 2007-01-06 19:42:16.406 006 18175.09 57.58 52696.05 88888.00 2007-01-06 19:42:16.906 006 18175.11 57.66 52696.13 88888.00 2007-01-06 19:42:17.406 006 18175.08 57.66 52696.20 88888.00 2007-01-06 19:42:17.906 006 18175.15 57.68 52696.23 88888.00 2007-01-06 19:42:18.406 006 18175.21 57.64 52696.20 88888.00 2007-01-06 19:42:18.906 006 18175.34 57.59 52696.21 88888.00 2007-01-06 19:42:19.406 006 18175.31 57.57 52696.25 88888.00 2007-01-06 19:42:19.906 006 18175.25 57.56 52696.37 88888.00 2007-01-06 19:42:20.406 006 18175.25 57.58 52696.43 88888.00 2007-01-06 19:42:20.906 006 18175.31 57.66 52696.21 88888.00 2007-01-06 19:42:21.406 006 18175.30 57.67 52696.12 88888.00 2007-01-06 19:42:21.906 006 18175.24 57.61 52696.13 88888.00 2007-01-06 19:42:22.406 006 18175.22 57.56 52696.10 88888.00 2007-01-06 19:42:22.906 006 18175.13 57.66 52696.02 88888.00 2007-01-06 19:42:23.406 006 18175.17 57.71 52696.14 88888.00 2007-01-06 19:42:23.906 006 18175.11 57.62 52696.16 88888.00 2007-01-06 19:42:24.406 006 18175.02 57.63 52696.17 88888.00 2007-01-06 19:42:24.906 006 18174.91 57.66 52696.18 88888.00 2007-01-06 19:42:25.406 006 18174.83 57.69 52696.27 88888.00 2007-01-06 19:42:25.906 006 18174.87 57.70 52696.27 88888.00 2007-01-06 19:42:26.406 006 18174.77 57.67 52696.13 88888.00 2007-01-06 19:42:26.906 006 18174.72 57.59 52696.14 88888.00 2007-01-06 19:42:27.406 006 18174.61 57.64 52696.14 88888.00 2007-01-06 19:42:27.906 006 18174.56 57.72 52696.10 88888.00 2007-01-06 19:42:28.406 006 18174.53 57.79 52696.11 88888.00 2007-01-06 19:42:28.906 006 18174.53 57.86 52696.01 88888.00 2007-01-06 19:42:29.406 006 18174.46 57.88 52696.09 88888.00 2007-01-06 19:42:29.906 006 18174.38 57.95 52696.06 88888.00 2007-01-06 19:42:30.406 006 18174.29 57.91 52696.02 88888.00 2007-01-06 19:42:30.906 006 18174.29 57.96 52696.12 88888.00 2007-01-06 19:42:31.406 006 18174.25 57.94 52696.18 88888.00 2007-01-06 19:42:31.906 006 18174.15 57.97 52696.26 88888.00 2007-01-06 19:42:32.406 006 18174.15 57.98 52696.20 88888.00 2007-01-06 19:42:32.906 006 18173.97 57.97 52696.22 88888.00 2007-01-06 19:42:33.406 006 18173.90 57.90 52696.28 88888.00 2007-01-06 19:42:33.906 006 18173.93 57.99 52696.27 88888.00 2007-01-06 19:42:34.406 006 18173.83 58.05 52696.27 88888.00 2007-01-06 19:42:34.906 006 18173.77 58.03 52696.21 88888.00 2007-01-06 19:42:35.406 006 18173.61 58.13 52696.25 88888.00 2007-01-06 19:42:35.906 006 18173.60 58.11 52696.34 88888.00 2007-01-06 19:42:36.406 006 18173.56 58.20 52696.39 88888.00 2007-01-06 19:42:36.906 006 18173.58 58.17 52696.37 88888.00 2007-01-06 19:42:37.406 006 18173.38 58.25 52696.31 88888.00 2007-01-06 19:42:37.906 006 18173.34 58.30 52696.29 88888.00 2007-01-06 19:42:38.406 006 18173.29 58.28 52696.35 88888.00 2007-01-06 19:42:38.906 006 18173.30 58.25 52696.34 88888.00 2007-01-06 19:42:39.406 006 18173.30 58.12 52696.36 88888.00 2007-01-06 19:42:39.906 006 18173.15 58.12 52696.37 88888.00 2007-01-06 19:42:40.406 006 18173.14 58.11 52696.44 88888.00 2007-01-06 19:42:40.906 006 18173.20 58.22 52696.46 88888.00 2007-01-06 19:42:41.406 006 18173.14 58.18 52696.47 88888.00 2007-01-06 19:42:41.906 006 18173.02 58.07 52696.49 88888.00 2007-01-06 19:42:42.406 006 18173.01 58.18 52696.36 88888.00 2007-01-06 19:42:42.906 006 18173.09 58.14 52696.31 88888.00 2007-01-06 19:42:43.406 006 18172.99 58.08 52696.32 88888.00 2007-01-06 19:42:43.906 006 18172.94 58.09 52696.25 88888.00 2007-01-06 19:42:44.406 006 18172.94 58.08 52696.14 88888.00 2007-01-06 19:42:44.906 006 18173.09 58.08 52696.18 88888.00 2007-01-06 19:42:45.406 006 18173.09 58.00 52696.20 88888.00 2007-01-06 19:42:45.906 006 18173.08 57.95 52696.04 88888.00 2007-01-06 19:42:46.406 006 18173.20 58.01 52695.97 88888.00 2007-01-06 19:42:46.906 006 18173.28 57.96 52695.93 88888.00 2007-01-06 19:42:47.406 006 18173.28 57.90 52695.89 88888.00 2007-01-06 19:42:47.906 006 18173.35 57.88 52696.00 88888.00 2007-01-06 19:42:48.406 006 18173.38 57.95 52696.02 88888.00 2007-01-06 19:42:48.906 006 18173.45 57.91 52695.94 88888.00 2007-01-06 19:42:49.406 006 18173.59 57.83 52696.03 88888.00 2007-01-06 19:42:49.906 006 18173.69 57.77 52695.96 88888.00 2007-01-06 19:42:50.406 006 18173.70 57.78 52695.96 88888.00 2007-01-06 19:42:50.906 006 18173.59 57.75 52695.88 88888.00 2007-01-06 19:42:51.406 006 18173.68 57.70 52695.77 88888.00 2007-01-06 19:42:51.906 006 18173.69 57.72 52695.78 88888.00 2007-01-06 19:42:52.406 006 18173.71 57.64 52695.70 88888.00 2007-01-06 19:42:52.906 006 18173.85 57.67 52695.59 88888.00 2007-01-06 19:42:53.406 006 18173.91 57.72 52695.57 88888.00 2007-01-06 19:42:53.906 006 18174.01 57.80 52695.60 88888.00 2007-01-06 19:42:54.406 006 18174.18 57.82 52695.62 88888.00 2007-01-06 19:42:54.906 006 18174.25 57.65 52695.55 88888.00 2007-01-06 19:42:55.406 006 18174.27 57.61 52695.53 88888.00 2007-01-06 19:42:55.906 006 18174.36 57.54 52695.53 88888.00 2007-01-06 19:42:56.406 006 18174.37 57.42 52695.46 88888.00 2007-01-06 19:42:56.906 006 18174.38 57.31 52695.47 88888.00 2007-01-06 19:42:57.406 006 18174.45 57.29 52695.41 88888.00 2007-01-06 19:42:57.906 006 18174.69 57.38 52695.43 88888.00 2007-01-06 19:42:58.406 006 18174.76 57.40 52695.45 88888.00 2007-01-06 19:42:58.906 006 18174.67 57.34 52695.43 88888.00 2007-01-06 19:42:59.406 006 18174.67 57.23 52695.40 88888.00 2007-01-06 19:42:59.906 006 18174.82 57.18 52695.25 88888.00 2007-01-06 19:43:00.406 006 18174.81 57.19 52695.16 88888.00 2007-01-06 19:43:00.906 006 18174.84 57.19 52695.17 88888.00 2007-01-06 19:43:01.406 006 18174.87 57.19 52695.20 88888.00 2007-01-06 19:43:01.906 006 18174.94 57.16 52695.15 88888.00 2007-01-06 19:43:02.406 006 18175.04 57.11 52695.08 88888.00 2007-01-06 19:43:02.906 006 18175.10 57.04 52695.07 88888.00 2007-01-06 19:43:03.406 006 18175.04 57.05 52695.05 88888.00 2007-01-06 19:43:03.906 006 18175.02 57.00 52695.08 88888.00 2007-01-06 19:43:04.406 006 18175.11 57.01 52695.10 88888.00 2007-01-06 19:43:04.906 006 18175.16 56.99 52695.10 88888.00 2007-01-06 19:43:05.406 006 18175.20 56.92 52695.05 88888.00 2007-01-06 19:43:05.906 006 18175.17 57.04 52694.99 88888.00 2007-01-06 19:43:06.406 006 18175.08 57.08 52695.12 88888.00 2007-01-06 19:43:06.906 006 18175.00 57.06 52695.18 88888.00 2007-01-06 19:43:07.406 006 18175.20 57.13 52695.18 88888.00 2007-01-06 19:43:07.906 006 18175.22 57.15 52695.01 88888.00 2007-01-06 19:43:08.406 006 18175.20 57.23 52694.95 88888.00 2007-01-06 19:43:08.906 006 18175.21 57.30 52694.99 88888.00 2007-01-06 19:43:09.406 006 18175.14 57.30 52695.01 88888.00 2007-01-06 19:43:09.906 006 18175.06 57.29 52695.08 88888.00 2007-01-06 19:43:10.406 006 18175.01 57.25 52695.27 88888.00 2007-01-06 19:43:10.906 006 18175.13 57.26 52695.17 88888.00 2007-01-06 19:43:11.406 006 18175.19 57.28 52695.04 88888.00 2007-01-06 19:43:11.906 006 18175.11 57.36 52695.05 88888.00 2007-01-06 19:43:12.406 006 18175.11 57.33 52695.07 88888.00 2007-01-06 19:43:12.906 006 18175.14 57.36 52695.21 88888.00 2007-01-06 19:43:13.406 006 18175.05 57.45 52695.23 88888.00 2007-01-06 19:43:13.906 006 18175.02 57.52 52695.24 88888.00 2007-01-06 19:43:14.406 006 18174.86 57.55 52695.30 88888.00 2007-01-06 19:43:14.906 006 18174.89 57.59 52695.23 88888.00 2007-01-06 19:43:15.406 006 18174.92 57.65 52695.20 88888.00 2007-01-06 19:43:15.906 006 18174.89 57.54 52695.28 88888.00 2007-01-06 19:43:16.406 006 18174.79 57.47 52695.30 88888.00 2007-01-06 19:43:16.906 006 18174.75 57.54 52695.24 88888.00 2007-01-06 19:43:17.406 006 18174.62 57.67 52695.23 88888.00 2007-01-06 19:43:17.906 006 18174.56 57.68 52695.21 88888.00 2007-01-06 19:43:18.406 006 18174.56 57.66 52695.29 88888.00 2007-01-06 19:43:18.906 006 18174.73 57.72 52695.35 88888.00 2007-01-06 19:43:19.406 006 18174.76 57.78 52695.45 88888.00 2007-01-06 19:43:19.906 006 18174.75 57.81 52695.54 88888.00 2007-01-06 19:43:20.406 006 18174.66 57.79 52695.64 88888.00 2007-01-06 19:43:20.906 006 18174.78 57.84 52695.71 88888.00 2007-01-06 19:43:21.406 006 18174.87 57.87 52695.74 88888.00 2007-01-06 19:43:21.906 006 18174.81 57.92 52695.79 88888.00 2007-01-06 19:43:22.406 006 18174.75 57.95 52695.77 88888.00 2007-01-06 19:43:22.906 006 18174.67 58.01 52695.67 88888.00 2007-01-06 19:43:23.406 006 18174.61 58.06 52695.53 88888.00 2007-01-06 19:43:23.906 006 18174.64 58.04 52695.52 88888.00 2007-01-06 19:43:24.406 006 18174.59 58.08 52695.67 88888.00 2007-01-06 19:43:24.906 006 18174.65 58.13 52695.64 88888.00 2007-01-06 19:43:25.406 006 18174.56 58.18 52695.63 88888.00 2007-01-06 19:43:25.906 006 18174.40 58.24 52695.64 88888.00 2007-01-06 19:43:26.406 006 18174.53 58.20 52695.58 88888.00 2007-01-06 19:43:26.906 006 18174.76 58.25 52695.71 88888.00 2007-01-06 19:43:27.406 006 18174.60 58.30 52695.85 88888.00 2007-01-06 19:43:27.906 006 18174.62 58.21 52695.63 88888.00 2007-01-06 19:43:28.406 006 18174.67 58.28 52695.53 88888.00 2007-01-06 19:43:28.906 006 18174.64 58.26 52695.56 88888.00 2007-01-06 19:43:29.406 006 18174.61 58.25 52695.74 88888.00 2007-01-06 19:43:29.906 006 18174.69 58.28 52695.75 88888.00 2007-01-06 19:43:30.406 006 18174.70 58.25 52695.70 88888.00 2007-01-06 19:43:30.906 006 18174.67 58.39 52695.83 88888.00 2007-01-06 19:43:31.406 006 18174.76 58.46 52695.79 88888.00 2007-01-06 19:43:31.906 006 18174.92 58.39 52695.66 88888.00 2007-01-06 19:43:32.406 006 18175.02 58.33 52695.73 88888.00 2007-01-06 19:43:32.906 006 18174.97 58.26 52695.85 88888.00 2007-01-06 19:43:33.406 006 18174.89 58.34 52695.79 88888.00 2007-01-06 19:43:33.906 006 18174.92 58.44 52695.88 88888.00 2007-01-06 19:43:34.406 006 18175.08 58.45 52695.88 88888.00 2007-01-06 19:43:34.906 006 18175.11 58.51 52695.88 88888.00 2007-01-06 19:43:35.406 006 18175.01 58.58 52695.92 88888.00 2007-01-06 19:43:35.906 006 18175.00 58.57 52695.77 88888.00 2007-01-06 19:43:36.406 006 18175.09 58.57 52695.75 88888.00 2007-01-06 19:43:36.906 006 18175.06 58.48 52695.77 88888.00 2007-01-06 19:43:37.406 006 18175.11 58.43 52695.71 88888.00 2007-01-06 19:43:37.906 006 18175.11 58.45 52695.67 88888.00 2007-01-06 19:43:38.406 006 18175.09 58.46 52695.67 88888.00 2007-01-06 19:43:38.906 006 18175.20 58.43 52695.68 88888.00 2007-01-06 19:43:39.406 006 18175.21 58.43 52695.92 88888.00 2007-01-06 19:43:39.906 006 18175.16 58.43 52695.96 88888.00 2007-01-06 19:43:40.406 006 18175.05 58.41 52695.92 88888.00 2007-01-06 19:43:40.906 006 18175.08 58.39 52695.87 88888.00 2007-01-06 19:43:41.406 006 18175.05 58.41 52695.86 88888.00 2007-01-06 19:43:41.906 006 18175.12 58.42 52695.75 88888.00 2007-01-06 19:43:42.406 006 18175.09 58.30 52695.71 88888.00 2007-01-06 19:43:42.906 006 18175.14 58.21 52695.79 88888.00 2007-01-06 19:43:43.406 006 18175.09 58.19 52695.65 88888.00 2007-01-06 19:43:43.906 006 18175.06 58.14 52695.67 88888.00 2007-01-06 19:43:44.406 006 18175.00 58.20 52695.60 88888.00 2007-01-06 19:43:44.906 006 18175.01 58.21 52695.77 88888.00 2007-01-06 19:43:45.406 006 18175.00 58.14 52695.77 88888.00 2007-01-06 19:43:45.906 006 18175.01 58.19 52695.75 88888.00 2007-01-06 19:43:46.406 006 18175.03 58.21 52695.78 88888.00 2007-01-06 19:43:46.906 006 18175.00 58.19 52695.78 88888.00 2007-01-06 19:43:47.406 006 18175.08 58.15 52695.74 88888.00 2007-01-06 19:43:47.906 006 18175.22 58.01 52695.67 88888.00 2007-01-06 19:43:48.406 006 18175.17 57.95 52695.60 88888.00 2007-01-06 19:43:48.906 006 18175.22 57.89 52695.65 88888.00 2007-01-06 19:43:49.406 006 18175.23 57.91 52695.65 88888.00 2007-01-06 19:43:49.906 006 18175.32 57.80 52695.67 88888.00 2007-01-06 19:43:50.406 006 18175.23 57.73 52695.75 88888.00 2007-01-06 19:43:50.906 006 18175.20 57.70 52695.73 88888.00 2007-01-06 19:43:51.406 006 18175.30 57.57 52695.67 88888.00 2007-01-06 19:43:51.906 006 18175.26 57.51 52695.64 88888.00 2007-01-06 19:43:52.406 006 18175.27 57.55 52695.58 88888.00 2007-01-06 19:43:52.906 006 18175.24 57.47 52695.55 88888.00 2007-01-06 19:43:53.406 006 18175.20 57.40 52695.65 88888.00 2007-01-06 19:43:53.906 006 18175.16 57.32 52695.64 88888.00 2007-01-06 19:43:54.406 006 18175.09 57.29 52695.70 88888.00 2007-01-06 19:43:54.906 006 18175.11 57.26 52695.86 88888.00 2007-01-06 19:43:55.406 006 18175.16 57.23 52695.93 88888.00 2007-01-06 19:43:55.906 006 18175.12 57.17 52695.80 88888.00 2007-01-06 19:43:56.406 006 18175.17 57.12 52695.66 88888.00 2007-01-06 19:43:56.906 006 18175.15 57.13 52695.67 88888.00 2007-01-06 19:43:57.406 006 18175.15 57.14 52695.71 88888.00 2007-01-06 19:43:57.906 006 18175.12 57.06 52695.68 88888.00 2007-01-06 19:43:58.406 006 18175.08 56.95 52695.90 88888.00 2007-01-06 19:43:58.906 006 18175.04 57.09 52695.87 88888.00 2007-01-06 19:43:59.406 006 18174.99 57.05 52695.78 88888.00 2007-01-06 19:43:59.906 006 18175.09 56.98 52695.85 88888.00 2007-01-06 19:44:00.406 006 18175.20 56.97 52695.82 88888.00 2007-01-06 19:44:00.906 006 18175.26 57.01 52695.70 88888.00 2007-01-06 19:44:01.406 006 18175.20 56.90 52695.76 88888.00 2007-01-06 19:44:01.906 006 18175.20 56.91 52695.88 88888.00 2007-01-06 19:44:02.406 006 18175.24 56.95 52695.89 88888.00 2007-01-06 19:44:02.906 006 18175.03 57.01 52695.88 88888.00 2007-01-06 19:44:03.406 006 18175.01 57.03 52695.86 88888.00 2007-01-06 19:44:03.906 006 18175.17 57.03 52695.80 88888.00 2007-01-06 19:44:04.406 006 18175.16 57.01 52695.79 88888.00 2007-01-06 19:44:04.906 006 18175.08 56.99 52695.78 88888.00 2007-01-06 19:44:05.406 006 18175.19 56.98 52695.83 88888.00 2007-01-06 19:44:05.906 006 18175.20 57.01 52695.92 88888.00 2007-01-06 19:44:06.406 006 18175.21 57.07 52696.01 88888.00 2007-01-06 19:44:06.906 006 18175.17 57.18 52695.96 88888.00 2007-01-06 19:44:07.406 006 18175.06 57.25 52695.90 88888.00 2007-01-06 19:44:07.906 006 18175.22 57.32 52695.98 88888.00 2007-01-06 19:44:08.406 006 18175.37 57.39 52696.12 88888.00 2007-01-06 19:44:08.906 006 18175.36 57.47 52696.00 88888.00 2007-01-06 19:44:09.406 006 18175.46 57.53 52695.82 88888.00 2007-01-06 19:44:09.906 006 18175.51 57.69 52695.78 88888.00 2007-01-06 19:44:10.406 006 18175.54 57.83 52695.85 88888.00 2007-01-06 19:44:10.906 006 18175.51 57.97 52695.92 88888.00 2007-01-06 19:44:11.406 006 18175.55 57.99 52696.05 88888.00 2007-01-06 19:44:11.906 006 18175.60 57.99 52696.18 88888.00 2007-01-06 19:44:12.406 006 18175.64 58.01 52696.03 88888.00 2007-01-06 19:44:12.906 006 18175.58 58.10 52695.91 88888.00 2007-01-06 19:44:13.406 006 18175.71 58.13 52696.03 88888.00 2007-01-06 19:44:13.906 006 18175.79 58.18 52696.20 88888.00 2007-01-06 19:44:14.406 006 18175.84 58.30 52696.26 88888.00 2007-01-06 19:44:14.906 006 18175.84 58.41 52696.27 88888.00 2007-01-06 19:44:15.406 006 18176.00 58.44 52696.20 88888.00 2007-01-06 19:44:15.906 006 18176.13 58.43 52696.24 88888.00 2007-01-06 19:44:16.406 006 18176.13 58.51 52696.12 88888.00 2007-01-06 19:44:16.906 006 18176.11 58.57 52696.11 88888.00 2007-01-06 19:44:17.406 006 18176.20 58.73 52696.13 88888.00 2007-01-06 19:44:17.906 006 18176.19 58.79 52696.18 88888.00 2007-01-06 19:44:18.406 006 18176.17 58.79 52696.20 88888.00 2007-01-06 19:44:18.906 006 18176.27 58.82 52696.21 88888.00 2007-01-06 19:44:19.406 006 18176.29 58.88 52696.17 88888.00 2007-01-06 19:44:19.906 006 18176.29 58.81 52696.13 88888.00 2007-01-06 19:44:20.406 006 18176.30 58.79 52696.15 88888.00 2007-01-06 19:44:20.906 006 18176.32 58.82 52696.18 88888.00 2007-01-06 19:44:21.406 006 18176.43 58.90 52696.14 88888.00 2007-01-06 19:44:21.906 006 18176.52 58.90 52696.05 88888.00 2007-01-06 19:44:22.406 006 18176.58 58.97 52696.01 88888.00 2007-01-06 19:44:22.906 006 18176.61 58.88 52696.00 88888.00 2007-01-06 19:44:23.406 006 18176.57 58.88 52695.91 88888.00 2007-01-06 19:44:23.906 006 18176.67 58.86 52695.87 88888.00 2007-01-06 19:44:24.406 006 18176.79 58.86 52695.92 88888.00 2007-01-06 19:44:24.906 006 18176.64 58.95 52695.97 88888.00 2007-01-06 19:44:25.406 006 18176.77 59.02 52695.90 88888.00 2007-01-06 19:44:25.906 006 18176.85 58.96 52695.75 88888.00 2007-01-06 19:44:26.406 006 18176.81 58.95 52695.76 88888.00 2007-01-06 19:44:26.906 006 18176.81 58.90 52695.82 88888.00 2007-01-06 19:44:27.406 006 18176.73 58.84 52695.78 88888.00 2007-01-06 19:44:27.906 006 18176.75 58.83 52695.67 88888.00 2007-01-06 19:44:28.406 006 18176.77 58.74 52695.74 88888.00 2007-01-06 19:44:28.906 006 18176.67 58.73 52695.73 88888.00 2007-01-06 19:44:29.406 006 18176.60 58.71 52695.79 88888.00 2007-01-06 19:44:29.906 006 18176.58 58.66 52695.67 88888.00 2007-01-06 19:44:30.406 006 18176.66 58.61 52695.78 88888.00 2007-01-06 19:44:30.906 006 18176.64 58.51 52695.74 88888.00 2007-01-06 19:44:31.406 006 18176.56 58.39 52695.73 88888.00 2007-01-06 19:44:31.906 006 18176.44 58.31 52695.77 88888.00 2007-01-06 19:44:32.406 006 18176.42 58.24 52695.79 88888.00 2007-01-06 19:44:32.906 006 18176.50 58.23 52695.78 88888.00 2007-01-06 19:44:33.406 006 18176.73 58.16 52695.79 88888.00 2007-01-06 19:44:33.906 006 18176.67 58.13 52695.83 88888.00 2007-01-06 19:44:34.406 006 18176.49 58.08 52695.98 88888.00 2007-01-06 19:44:34.906 006 18176.53 58.03 52695.99 88888.00 2007-01-06 19:44:35.406 006 18176.58 57.99 52695.89 88888.00 2007-01-06 19:44:35.906 006 18176.65 58.01 52695.80 88888.00 2007-01-06 19:44:36.406 006 18176.57 57.96 52695.80 88888.00 2007-01-06 19:44:36.906 006 18176.46 57.99 52695.76 88888.00 2007-01-06 19:44:37.406 006 18176.45 57.91 52695.80 88888.00 2007-01-06 19:44:37.906 006 18176.55 57.85 52695.90 88888.00 2007-01-06 19:44:38.406 006 18176.49 57.82 52695.88 88888.00 2007-01-06 19:44:38.906 006 18176.43 57.85 52695.92 88888.00 2007-01-06 19:44:39.406 006 18176.43 57.84 52695.89 88888.00 2007-01-06 19:44:39.906 006 18176.33 57.70 52695.78 88888.00 2007-01-06 19:44:40.406 006 18176.29 57.65 52695.82 88888.00 2007-01-06 19:44:40.906 006 18176.40 57.67 52695.93 88888.00 2007-01-06 19:44:41.406 006 18176.42 57.64 52695.87 88888.00 2007-01-06 19:44:41.906 006 18176.34 57.51 52695.86 88888.00 2007-01-06 19:44:42.406 006 18176.35 57.52 52695.85 88888.00 2007-01-06 19:44:42.906 006 18176.42 57.43 52695.71 88888.00 2007-01-06 19:44:43.406 006 18176.36 57.37 52695.77 88888.00 2007-01-06 19:44:43.906 006 18176.32 57.34 52695.87 88888.00 2007-01-06 19:44:44.406 006 18176.22 57.19 52695.79 88888.00 2007-01-06 19:44:44.906 006 18176.31 57.15 52695.88 88888.00 2007-01-06 19:44:45.406 006 18176.30 57.12 52695.87 88888.00 2007-01-06 19:44:45.906 006 18176.34 57.04 52695.68 88888.00 2007-01-06 19:44:46.406 006 18176.33 57.01 52695.64 88888.00 2007-01-06 19:44:46.906 006 18176.41 57.07 52695.62 88888.00 2007-01-06 19:44:47.406 006 18176.45 57.07 52695.71 88888.00 2007-01-06 19:44:47.906 006 18176.50 57.04 52695.92 88888.00 2007-01-06 19:44:48.406 006 18176.49 56.96 52695.92 88888.00 2007-01-06 19:44:48.906 006 18176.40 57.05 52695.92 88888.00 2007-01-06 19:44:49.406 006 18176.49 57.05 52695.98 88888.00 2007-01-06 19:44:49.906 006 18176.57 57.03 52695.86 88888.00 2007-01-06 19:44:50.406 006 18176.62 56.89 52695.73 88888.00 2007-01-06 19:44:50.906 006 18176.60 56.85 52695.71 88888.00 2007-01-06 19:44:51.406 006 18176.58 56.88 52695.78 88888.00 2007-01-06 19:44:51.906 006 18176.64 56.82 52695.83 88888.00 2007-01-06 19:44:52.406 006 18176.56 56.80 52695.78 88888.00 2007-01-06 19:44:52.906 006 18176.50 56.86 52695.76 88888.00 2007-01-06 19:44:53.406 006 18176.44 56.89 52695.69 88888.00 2007-01-06 19:44:53.906 006 18176.57 56.97 52695.67 88888.00 2007-01-06 19:44:54.406 006 18176.72 57.03 52695.69 88888.00 2007-01-06 19:44:54.906 006 18176.83 56.90 52695.88 88888.00 2007-01-06 19:44:55.406 006 18176.85 56.91 52695.87 88888.00 2007-01-06 19:44:55.906 006 18176.87 57.05 52695.79 88888.00 2007-01-06 19:44:56.406 006 18176.86 57.14 52695.86 88888.00 2007-01-06 19:44:56.906 006 18176.94 57.25 52695.80 88888.00 2007-01-06 19:44:57.406 006 18177.11 57.35 52695.71 88888.00 2007-01-06 19:44:57.906 006 18177.04 57.32 52695.70 88888.00 2007-01-06 19:44:58.406 006 18176.97 57.34 52695.75 88888.00 2007-01-06 19:44:58.906 006 18177.08 57.44 52695.76 88888.00 2007-01-06 19:44:59.406 006 18177.16 57.53 52695.60 88888.00 2007-01-06 19:44:59.906 006 18177.09 57.55 52695.66 88888.00 2007-01-06 19:45:00.406 006 18177.10 57.62 52695.66 88888.00 2007-01-06 19:45:00.906 006 18177.08 57.58 52695.68 88888.00 2007-01-06 19:45:01.406 006 18177.18 57.63 52695.70 88888.00 2007-01-06 19:45:01.906 006 18177.16 57.71 52695.80 88888.00 2007-01-06 19:45:02.406 006 18177.23 57.72 52695.74 88888.00 2007-01-06 19:45:02.906 006 18177.39 57.71 52695.68 88888.00 2007-01-06 19:45:03.406 006 18177.50 57.74 52695.71 88888.00 2007-01-06 19:45:03.906 006 18177.38 57.76 52695.77 88888.00 2007-01-06 19:45:04.406 006 18177.39 57.80 52695.71 88888.00 2007-01-06 19:45:04.906 006 18177.39 57.82 52695.73 88888.00 2007-01-06 19:45:05.406 006 18177.27 57.86 52695.67 88888.00 2007-01-06 19:45:05.906 006 18177.22 57.83 52695.74 88888.00 2007-01-06 19:45:06.406 006 18177.29 57.85 52695.70 88888.00 2007-01-06 19:45:06.906 006 18177.26 57.80 52695.70 88888.00 2007-01-06 19:45:07.406 006 18177.14 57.86 52695.78 88888.00 2007-01-06 19:45:07.906 006 18177.31 58.02 52695.80 88888.00 2007-01-06 19:45:08.406 006 18177.31 58.04 52695.80 88888.00 2007-01-06 19:45:08.906 006 18177.32 58.02 52695.83 88888.00 2007-01-06 19:45:09.406 006 18177.26 58.02 52695.87 88888.00 2007-01-06 19:45:09.906 006 18177.22 58.02 52695.80 88888.00 2007-01-06 19:45:10.406 006 18177.30 57.99 52695.71 88888.00 2007-01-06 19:45:10.906 006 18177.33 58.04 52695.65 88888.00 2007-01-06 19:45:11.406 006 18177.39 58.06 52695.68 88888.00 2007-01-06 19:45:11.906 006 18177.34 58.05 52695.70 88888.00 2007-01-06 19:45:12.406 006 18177.34 58.07 52695.62 88888.00 2007-01-06 19:45:12.906 006 18177.40 58.00 52695.69 88888.00 2007-01-06 19:45:13.406 006 18177.32 57.94 52695.81 88888.00 2007-01-06 19:45:13.906 006 18177.42 57.92 52695.70 88888.00 2007-01-06 19:45:14.406 006 18177.31 57.92 52695.65 88888.00 2007-01-06 19:45:14.906 006 18177.11 57.99 52695.78 88888.00 2007-01-06 19:45:15.406 006 18177.17 58.00 52695.96 88888.00 2007-01-06 19:45:15.906 006 18177.10 57.97 52696.06 88888.00 2007-01-06 19:45:16.406 006 18177.14 57.97 52696.03 88888.00 2007-01-06 19:45:16.906 006 18177.00 57.89 52695.86 88888.00 2007-01-06 19:45:17.406 006 18176.89 57.85 52695.82 88888.00 2007-01-06 19:45:17.906 006 18176.89 57.81 52695.96 88888.00 2007-01-06 19:45:18.406 006 18176.94 57.79 52695.99 88888.00 2007-01-06 19:45:18.906 006 18176.90 57.78 52695.87 88888.00 2007-01-06 19:45:19.406 006 18176.86 57.84 52695.91 88888.00 2007-01-06 19:45:19.906 006 18176.83 57.85 52695.94 88888.00 2007-01-06 19:45:20.406 006 18176.76 57.86 52696.02 88888.00 2007-01-06 19:45:20.906 006 18176.77 57.81 52696.02 88888.00 2007-01-06 19:45:21.406 006 18176.78 57.80 52696.01 88888.00 2007-01-06 19:45:21.906 006 18176.68 57.81 52695.98 88888.00 2007-01-06 19:45:22.406 006 18176.56 57.67 52696.15 88888.00 2007-01-06 19:45:22.906 006 18176.45 57.68 52696.29 88888.00 2007-01-06 19:45:23.406 006 18176.46 57.71 52696.31 88888.00 2007-01-06 19:45:23.906 006 18176.35 57.61 52696.35 88888.00 2007-01-06 19:45:24.406 006 18176.30 57.58 52696.27 88888.00 2007-01-06 19:45:24.906 006 18176.27 57.61 52696.27 88888.00 2007-01-06 19:45:25.406 006 18176.20 57.61 52696.18 88888.00 2007-01-06 19:45:25.906 006 18176.18 57.51 52696.21 88888.00 2007-01-06 19:45:26.406 006 18176.16 57.51 52696.21 88888.00 2007-01-06 19:45:26.906 006 18176.09 57.49 52696.17 88888.00 2007-01-06 19:45:27.406 006 18176.08 57.49 52696.22 88888.00 2007-01-06 19:45:27.906 006 18176.10 57.45 52696.20 88888.00 2007-01-06 19:45:28.406 006 18176.11 57.46 52696.26 88888.00 2007-01-06 19:45:28.906 006 18176.06 57.58 52696.36 88888.00 2007-01-06 19:45:29.406 006 18176.10 57.46 52696.35 88888.00 2007-01-06 19:45:29.906 006 18176.02 57.34 52696.33 88888.00 2007-01-06 19:45:30.406 006 18175.97 57.40 52696.33 88888.00 2007-01-06 19:45:30.906 006 18175.99 57.40 52696.31 88888.00 2007-01-06 19:45:31.406 006 18175.92 57.39 52696.25 88888.00 2007-01-06 19:45:31.906 006 18175.93 57.40 52696.28 88888.00 2007-01-06 19:45:32.406 006 18176.00 57.40 52696.28 88888.00 2007-01-06 19:45:32.906 006 18175.99 57.41 52696.24 88888.00 2007-01-06 19:45:33.406 006 18176.02 57.31 52696.28 88888.00 2007-01-06 19:45:33.906 006 18176.00 57.23 52696.39 88888.00 2007-01-06 19:45:34.406 006 18176.00 57.32 52696.28 88888.00 2007-01-06 19:45:34.906 006 18175.99 57.30 52696.15 88888.00 2007-01-06 19:45:35.406 006 18176.01 57.28 52696.26 88888.00 2007-01-06 19:45:35.906 006 18176.01 57.21 52696.27 88888.00 2007-01-06 19:45:36.406 006 18175.99 57.16 52696.11 88888.00 2007-01-06 19:45:36.906 006 18176.05 57.13 52696.21 88888.00 2007-01-06 19:45:37.406 006 18176.06 57.11 52696.49 88888.00 2007-01-06 19:45:37.906 006 18176.16 57.18 52696.63 88888.00 2007-01-06 19:45:38.406 006 18176.18 57.19 52696.48 88888.00 2007-01-06 19:45:38.906 006 18176.12 57.13 52696.38 88888.00 2007-01-06 19:45:39.406 006 18176.12 57.14 52696.44 88888.00 2007-01-06 19:45:39.906 006 18176.18 57.16 52696.39 88888.00 2007-01-06 19:45:40.406 006 18176.22 57.04 52696.26 88888.00 2007-01-06 19:45:40.906 006 18176.29 57.05 52696.24 88888.00 2007-01-06 19:45:41.406 006 18176.28 57.12 52696.23 88888.00 2007-01-06 19:45:41.906 006 18176.19 57.03 52696.26 88888.00 2007-01-06 19:45:42.406 006 18176.24 56.86 52696.34 88888.00 2007-01-06 19:45:42.906 006 18176.19 56.94 52696.28 88888.00 2007-01-06 19:45:43.406 006 18176.05 57.04 52696.31 88888.00 2007-01-06 19:45:43.906 006 18176.22 57.06 52696.27 88888.00 2007-01-06 19:45:44.406 006 18176.29 57.08 52696.28 88888.00 2007-01-06 19:45:44.906 006 18176.36 57.09 52696.22 88888.00 2007-01-06 19:45:45.406 006 18176.40 57.02 52696.18 88888.00 2007-01-06 19:45:45.906 006 18176.41 57.01 52696.08 88888.00 2007-01-06 19:45:46.406 006 18176.30 57.05 52696.00 88888.00 2007-01-06 19:45:46.906 006 18176.27 57.02 52696.03 88888.00 2007-01-06 19:45:47.406 006 18176.34 56.92 52696.13 88888.00 2007-01-06 19:45:47.906 006 18176.39 56.90 52696.15 88888.00 2007-01-06 19:45:48.406 006 18176.34 56.88 52696.16 88888.00 2007-01-06 19:45:48.906 006 18176.25 56.88 52696.09 88888.00 2007-01-06 19:45:49.406 006 18176.28 56.91 52696.04 88888.00 2007-01-06 19:45:49.906 006 18176.28 56.87 52696.11 88888.00 2007-01-06 19:45:50.406 006 18176.29 56.88 52696.11 88888.00 2007-01-06 19:45:50.906 006 18176.31 56.85 52696.17 88888.00 2007-01-06 19:45:51.406 006 18176.28 56.79 52696.15 88888.00 2007-01-06 19:45:51.906 006 18176.22 56.87 52696.21 88888.00 2007-01-06 19:45:52.406 006 18176.22 56.94 52696.23 88888.00 2007-01-06 19:45:52.906 006 18176.22 56.96 52696.25 88888.00 2007-01-06 19:45:53.406 006 18176.21 56.89 52696.29 88888.00 2007-01-06 19:45:53.906 006 18176.31 56.78 52696.29 88888.00 2007-01-06 19:45:54.406 006 18176.32 56.70 52696.27 88888.00 2007-01-06 19:45:54.906 006 18176.27 56.64 52696.28 88888.00 2007-01-06 19:45:55.406 006 18176.19 56.58 52696.31 88888.00 2007-01-06 19:45:55.906 006 18176.23 56.63 52696.27 88888.00 2007-01-06 19:45:56.406 006 18176.25 56.68 52696.16 88888.00 2007-01-06 19:45:56.906 006 18176.20 56.76 52696.14 88888.00 2007-01-06 19:45:57.406 006 18176.08 56.79 52696.08 88888.00 2007-01-06 19:45:57.906 006 18176.08 56.76 52696.01 88888.00 2007-01-06 19:45:58.406 006 18176.14 56.59 52695.99 88888.00 2007-01-06 19:45:58.906 006 18176.07 56.58 52696.10 88888.00 2007-01-06 19:45:59.406 006 18176.08 56.66 52696.20 88888.00 2007-01-06 19:45:59.906 006 18176.05 56.64 52696.18 88888.00 2007-01-06 19:46:00.406 006 18175.99 56.56 52696.28 88888.00 2007-01-06 19:46:00.906 006 18176.08 56.54 52696.31 88888.00 2007-01-06 19:46:01.406 006 18176.11 56.55 52696.27 88888.00 2007-01-06 19:46:01.906 006 18176.10 56.55 52696.23 88888.00 2007-01-06 19:46:02.406 006 18176.00 56.61 52696.13 88888.00 2007-01-06 19:46:02.906 006 18175.95 56.61 52696.10 88888.00 2007-01-06 19:46:03.406 006 18176.03 56.51 52696.14 88888.00 2007-01-06 19:46:03.906 006 18176.05 56.53 52696.04 88888.00 2007-01-06 19:46:04.406 006 18175.90 56.59 52695.94 88888.00 2007-01-06 19:46:04.906 006 18175.89 56.58 52695.96 88888.00 2007-01-06 19:46:05.406 006 18175.89 56.58 52696.04 88888.00 2007-01-06 19:46:05.906 006 18175.84 56.66 52695.98 88888.00 2007-01-06 19:46:06.406 006 18175.90 56.66 52695.89 88888.00 2007-01-06 19:46:06.906 006 18175.90 56.69 52695.88 88888.00 2007-01-06 19:46:07.406 006 18175.86 56.66 52695.91 88888.00 2007-01-06 19:46:07.906 006 18175.89 56.62 52695.97 88888.00 2007-01-06 19:46:08.406 006 18175.92 56.68 52695.99 88888.00 2007-01-06 19:46:08.906 006 18175.81 56.76 52695.98 88888.00 2007-01-06 19:46:09.406 006 18175.76 56.72 52696.13 88888.00 2007-01-06 19:46:09.906 006 18175.79 56.72 52696.28 88888.00 2007-01-06 19:46:10.406 006 18175.78 56.81 52696.31 88888.00 2007-01-06 19:46:10.906 006 18175.84 56.81 52696.18 88888.00 2007-01-06 19:46:11.406 006 18175.87 56.89 52696.23 88888.00 2007-01-06 19:46:11.906 006 18175.88 56.77 52696.24 88888.00 2007-01-06 19:46:12.406 006 18175.88 56.76 52696.25 88888.00 2007-01-06 19:46:12.906 006 18175.87 56.74 52696.28 88888.00 2007-01-06 19:46:13.406 006 18175.90 56.83 52696.29 88888.00 2007-01-06 19:46:13.906 006 18175.82 56.82 52696.11 88888.00 2007-01-06 19:46:14.406 006 18175.95 56.89 52696.22 88888.00 2007-01-06 19:46:14.906 006 18176.02 57.01 52696.31 88888.00 2007-01-06 19:46:15.406 006 18176.02 56.85 52696.22 88888.00 2007-01-06 19:46:15.906 006 18176.01 56.84 52696.10 88888.00 2007-01-06 19:46:16.406 006 18176.05 56.86 52696.11 88888.00 2007-01-06 19:46:16.906 006 18176.02 56.85 52696.20 88888.00 2007-01-06 19:46:17.406 006 18176.09 56.74 52696.22 88888.00 2007-01-06 19:46:17.906 006 18176.06 56.69 52696.17 88888.00 2007-01-06 19:46:18.406 006 18176.19 56.71 52695.98 88888.00 2007-01-06 19:46:18.906 006 18176.27 56.80 52695.96 88888.00 2007-01-06 19:46:19.406 006 18176.17 56.83 52695.99 88888.00 2007-01-06 19:46:19.906 006 18176.11 56.81 52696.04 88888.00 2007-01-06 19:46:20.406 006 18176.20 56.88 52695.97 88888.00 2007-01-06 19:46:20.906 006 18176.20 56.78 52695.96 88888.00 2007-01-06 19:46:21.406 006 18176.28 56.75 52696.12 88888.00 2007-01-06 19:46:21.906 006 18176.36 56.72 52695.98 88888.00 2007-01-06 19:46:22.406 006 18176.44 56.63 52695.98 88888.00 2007-01-06 19:46:22.906 006 18176.45 56.54 52695.89 88888.00 2007-01-06 19:46:23.406 006 18176.38 56.65 52695.83 88888.00 2007-01-06 19:46:23.906 006 18176.41 56.64 52695.89 88888.00 2007-01-06 19:46:24.406 006 18176.46 56.69 52695.98 88888.00 2007-01-06 19:46:24.906 006 18176.42 56.63 52695.94 88888.00 2007-01-06 19:46:25.406 006 18176.43 56.58 52695.89 88888.00 2007-01-06 19:46:25.906 006 18176.46 56.53 52695.85 88888.00 2007-01-06 19:46:26.406 006 18176.50 56.51 52695.80 88888.00 2007-01-06 19:46:26.906 006 18176.58 56.56 52695.87 88888.00 2007-01-06 19:46:27.406 006 18176.65 56.44 52695.91 88888.00 2007-01-06 19:46:27.906 006 18176.61 56.25 52695.92 88888.00 2007-01-06 19:46:28.406 006 18176.55 56.26 52696.00 88888.00 2007-01-06 19:46:28.906 006 18176.51 56.39 52695.99 88888.00 2007-01-06 19:46:29.406 006 18176.63 56.29 52695.85 88888.00 2007-01-06 19:46:29.906 006 18176.62 56.14 52695.81 88888.00 2007-01-06 19:46:30.406 006 18176.69 56.10 52695.81 88888.00 2007-01-06 19:46:30.906 006 18176.63 56.12 52695.82 88888.00 2007-01-06 19:46:31.406 006 18176.65 56.13 52695.83 88888.00 2007-01-06 19:46:31.906 006 18176.76 55.97 52695.82 88888.00 2007-01-06 19:46:32.406 006 18176.82 55.92 52695.70 88888.00 2007-01-06 19:46:32.906 006 18176.77 55.95 52695.68 88888.00 2007-01-06 19:46:33.406 006 18176.90 55.91 52695.67 88888.00 2007-01-06 19:46:33.906 006 18176.94 55.98 52695.73 88888.00 2007-01-06 19:46:34.406 006 18176.96 56.04 52695.86 88888.00 2007-01-06 19:46:34.906 006 18177.04 55.99 52695.83 88888.00 2007-01-06 19:46:35.406 006 18177.01 55.94 52695.68 88888.00 2007-01-06 19:46:35.906 006 18177.03 55.86 52695.73 88888.00 2007-01-06 19:46:36.406 006 18177.01 55.88 52695.70 88888.00 2007-01-06 19:46:36.906 006 18176.98 55.85 52695.54 88888.00 2007-01-06 19:46:37.406 006 18176.96 55.89 52695.45 88888.00 2007-01-06 19:46:37.906 006 18176.98 55.85 52695.56 88888.00 2007-01-06 19:46:38.406 006 18176.89 55.83 52695.65 88888.00 2007-01-06 19:46:38.906 006 18176.93 55.88 52695.51 88888.00 2007-01-06 19:46:39.406 006 18177.05 55.81 52695.51 88888.00 2007-01-06 19:46:39.906 006 18177.18 55.77 52695.65 88888.00 2007-01-06 19:46:40.406 006 18177.15 55.74 52695.70 88888.00 2007-01-06 19:46:40.906 006 18177.21 55.71 52695.74 88888.00 2007-01-06 19:46:41.406 006 18177.05 55.72 52695.66 88888.00 2007-01-06 19:46:41.906 006 18177.05 55.79 52695.60 88888.00 2007-01-06 19:46:42.406 006 18177.18 55.77 52695.56 88888.00 2007-01-06 19:46:42.906 006 18177.22 55.80 52695.45 88888.00 2007-01-06 19:46:43.406 006 18177.26 55.85 52695.46 88888.00 2007-01-06 19:46:43.906 006 18177.23 55.79 52695.65 88888.00 2007-01-06 19:46:44.406 006 18177.06 55.85 52695.60 88888.00 2007-01-06 19:46:44.906 006 18177.00 55.85 52695.56 88888.00 2007-01-06 19:46:45.406 006 18177.14 55.89 52695.41 88888.00 2007-01-06 19:46:45.906 006 18177.18 55.84 52695.45 88888.00 2007-01-06 19:46:46.406 006 18177.21 55.88 52695.47 88888.00 2007-01-06 19:46:46.906 006 18177.21 55.95 52695.57 88888.00 2007-01-06 19:46:47.406 006 18177.18 55.98 52695.71 88888.00 2007-01-06 19:46:47.906 006 18177.19 56.03 52695.63 88888.00 2007-01-06 19:46:48.406 006 18177.37 56.06 52695.54 88888.00 2007-01-06 19:46:48.906 006 18177.36 56.08 52695.54 88888.00 2007-01-06 19:46:49.406 006 18177.38 56.12 52695.38 88888.00 2007-01-06 19:46:49.906 006 18177.43 56.11 52695.32 88888.00 2007-01-06 19:46:50.406 006 18177.52 56.20 52695.44 88888.00 2007-01-06 19:46:50.906 006 18177.71 56.34 52695.43 88888.00 2007-01-06 19:46:51.406 006 18177.54 56.36 52695.41 88888.00 2007-01-06 19:46:51.906 006 18177.44 56.37 52695.47 88888.00 2007-01-06 19:46:52.406 006 18177.50 56.45 52695.55 88888.00 2007-01-06 19:46:52.906 006 18177.57 56.50 52695.66 88888.00 2007-01-06 19:46:53.406 006 18177.58 56.59 52695.65 88888.00 2007-01-06 19:46:53.906 006 18177.62 56.62 52695.59 88888.00 2007-01-06 19:46:54.406 006 18177.69 56.69 52695.48 88888.00 2007-01-06 19:46:54.906 006 18177.68 56.66 52695.46 88888.00 2007-01-06 19:46:55.406 006 18177.70 56.70 52695.51 88888.00 2007-01-06 19:46:55.906 006 18177.72 56.79 52695.50 88888.00 2007-01-06 19:46:56.406 006 18177.76 56.83 52695.46 88888.00 2007-01-06 19:46:56.906 006 18177.70 56.92 52695.54 88888.00 2007-01-06 19:46:57.406 006 18177.59 56.99 52695.53 88888.00 2007-01-06 19:46:57.906 006 18177.73 57.01 52695.36 88888.00 2007-01-06 19:46:58.406 006 18177.72 57.05 52695.33 88888.00 2007-01-06 19:46:58.906 006 18177.72 57.12 52695.39 88888.00 2007-01-06 19:46:59.406 006 18177.71 57.19 52695.43 88888.00 2007-01-06 19:46:59.906 006 18177.64 57.24 52695.63 88888.00 2007-01-06 19:47:00.406 006 18177.68 57.23 52695.66 88888.00 2007-01-06 19:47:00.906 006 18177.72 57.26 52695.70 88888.00 2007-01-06 19:47:01.406 006 18177.79 57.26 52695.62 88888.00 2007-01-06 19:47:01.906 006 18177.83 57.26 52695.55 88888.00 2007-01-06 19:47:02.406 006 18177.80 57.30 52695.75 88888.00 2007-01-06 19:47:02.906 006 18177.79 57.30 52695.71 88888.00 2007-01-06 19:47:03.406 006 18177.81 57.37 52695.79 88888.00 2007-01-06 19:47:03.906 006 18177.75 57.38 52696.08 88888.00 2007-01-06 19:47:04.406 006 18177.77 57.37 52695.80 88888.00 2007-01-06 19:47:04.906 006 18177.69 57.40 52695.69 88888.00 2007-01-06 19:47:05.406 006 18177.58 57.40 52695.64 88888.00 2007-01-06 19:47:05.906 006 18177.58 57.42 52695.67 88888.00 2007-01-06 19:47:06.406 006 18177.52 57.43 52695.66 88888.00 2007-01-06 19:47:06.906 006 18177.60 57.25 52695.74 88888.00 2007-01-06 19:47:07.406 006 18177.62 57.33 52695.70 88888.00 2007-01-06 19:47:07.906 006 18177.54 57.35 52695.75 88888.00 2007-01-06 19:47:08.406 006 18177.57 57.36 52695.74 88888.00 2007-01-06 19:47:08.906 006 18177.50 57.38 52695.66 88888.00 2007-01-06 19:47:09.406 006 18177.38 57.22 52695.63 88888.00 2007-01-06 19:47:09.906 006 18177.33 57.11 52695.65 88888.00 2007-01-06 19:47:10.406 006 18177.33 57.09 52695.71 88888.00 2007-01-06 19:47:10.906 006 18177.32 57.14 52695.77 88888.00 2007-01-06 19:47:11.406 006 18177.34 57.15 52695.80 88888.00 2007-01-06 19:47:11.906 006 18177.37 57.09 52695.71 88888.00 2007-01-06 19:47:12.406 006 18177.28 57.03 52695.77 88888.00 2007-01-06 19:47:12.906 006 18177.31 56.88 52695.76 88888.00 2007-01-06 19:47:13.406 006 18177.23 56.85 52695.74 88888.00 2007-01-06 19:47:13.906 006 18177.22 56.73 52695.77 88888.00 2007-01-06 19:47:14.406 006 18177.08 56.66 52695.81 88888.00 2007-01-06 19:47:14.906 006 18177.04 56.59 52695.81 88888.00 2007-01-06 19:47:15.406 006 18177.00 56.59 52695.58 88888.00 2007-01-06 19:47:15.906 006 18177.03 56.50 52695.55 88888.00 2007-01-06 19:47:16.406 006 18176.88 56.32 52695.53 88888.00 2007-01-06 19:47:16.906 006 18176.85 56.24 52695.56 88888.00 2007-01-06 19:47:17.406 006 18176.89 56.15 52695.60 88888.00 2007-01-06 19:47:17.906 006 18176.84 56.08 52695.58 88888.00 2007-01-06 19:47:18.406 006 18176.86 56.04 52695.50 88888.00 2007-01-06 19:47:18.906 006 18176.79 55.98 52695.45 88888.00 2007-01-06 19:47:19.406 006 18176.77 55.95 52695.44 88888.00 2007-01-06 19:47:19.906 006 18176.76 55.88 52695.45 88888.00 2007-01-06 19:47:20.406 006 18176.71 55.74 52695.55 88888.00 2007-01-06 19:47:20.906 006 18176.69 55.61 52695.63 88888.00 2007-01-06 19:47:21.406 006 18176.67 55.50 52695.50 88888.00 2007-01-06 19:47:21.906 006 18176.65 55.40 52695.52 88888.00 2007-01-06 19:47:22.406 006 18176.61 55.24 52695.51 88888.00 2007-01-06 19:47:22.906 006 18176.60 55.17 52695.50 88888.00 2007-01-06 19:47:23.406 006 18176.65 55.10 52695.53 88888.00 2007-01-06 19:47:23.906 006 18176.65 54.98 52695.54 88888.00 2007-01-06 19:47:24.406 006 18176.65 54.87 52695.46 88888.00 2007-01-06 19:47:24.906 006 18176.69 54.82 52695.50 88888.00 2007-01-06 19:47:25.406 006 18176.77 54.83 52695.54 88888.00 2007-01-06 19:47:25.906 006 18176.67 54.76 52695.52 88888.00 2007-01-06 19:47:26.406 006 18176.65 54.83 52695.40 88888.00 2007-01-06 19:47:26.906 006 18176.73 54.82 52695.35 88888.00 2007-01-06 19:47:27.406 006 18176.87 54.72 52695.41 88888.00 2007-01-06 19:47:27.906 006 18176.86 54.65 52695.35 88888.00 2007-01-06 19:47:28.406 006 18176.96 54.51 52695.34 88888.00 2007-01-06 19:47:28.906 006 18177.14 54.53 52695.34 88888.00 2007-01-06 19:47:29.406 006 18177.16 54.55 52695.28 88888.00 2007-01-06 19:47:29.906 006 18177.07 54.65 52695.17 88888.00 2007-01-06 19:47:30.406 006 18177.07 54.58 52695.16 88888.00 2007-01-06 19:47:30.906 006 18177.29 54.53 52695.25 88888.00 2007-01-06 19:47:31.406 006 18177.39 54.58 52695.32 88888.00 2007-01-06 19:47:31.906 006 18177.40 54.56 52695.36 88888.00 2007-01-06 19:47:32.406 006 18177.53 54.64 52695.36 88888.00 2007-01-06 19:47:32.906 006 18177.62 54.77 52695.35 88888.00 2007-01-06 19:47:33.406 006 18177.57 54.83 52695.30 88888.00 2007-01-06 19:47:33.906 006 18177.73 54.86 52695.31 88888.00 2007-01-06 19:47:34.406 006 18177.75 54.87 52695.38 88888.00 2007-01-06 19:47:34.906 006 18177.80 54.95 52695.47 88888.00 2007-01-06 19:47:35.406 006 18177.86 55.04 52695.54 88888.00 2007-01-06 19:47:35.906 006 18177.96 55.04 52695.55 88888.00 2007-01-06 19:47:36.406 006 18177.90 55.11 52695.34 88888.00 2007-01-06 19:47:36.906 006 18177.85 55.14 52695.34 88888.00 2007-01-06 19:47:37.406 006 18177.86 55.18 52695.27 88888.00 2007-01-06 19:47:37.906 006 18178.01 55.26 52695.39 88888.00 2007-01-06 19:47:38.406 006 18178.03 55.34 52695.64 88888.00 2007-01-06 19:47:38.906 006 18178.10 55.42 52695.70 88888.00 2007-01-06 19:47:39.406 006 18178.19 55.53 52695.73 88888.00 2007-01-06 19:47:39.906 006 18178.23 55.57 52695.66 88888.00 2007-01-06 19:47:40.406 006 18178.30 55.57 52695.68 88888.00 2007-01-06 19:47:40.906 006 18178.38 55.64 52695.75 88888.00 2007-01-06 19:47:41.406 006 18178.37 55.69 52695.97 88888.00 2007-01-06 19:47:41.906 006 18178.18 55.78 52695.98 88888.00 2007-01-06 19:47:42.406 006 18178.20 55.88 52695.88 88888.00 2007-01-06 19:47:42.906 006 18178.23 55.86 52695.83 88888.00 2007-01-06 19:47:43.406 006 18178.31 55.82 52695.83 88888.00 2007-01-06 19:47:43.906 006 18178.19 55.77 52695.81 88888.00 2007-01-06 19:47:44.406 006 18178.15 55.85 52695.77 88888.00 2007-01-06 19:47:44.906 006 18178.21 55.94 52695.78 88888.00 2007-01-06 19:47:45.406 006 18178.30 55.83 52695.83 88888.00 2007-01-06 19:47:45.906 006 18178.19 55.85 52695.80 88888.00 2007-01-06 19:47:46.406 006 18178.14 55.97 52695.85 88888.00 2007-01-06 19:47:46.906 006 18178.12 56.12 52695.89 88888.00 2007-01-06 19:47:47.406 006 18178.13 56.09 52695.86 88888.00 2007-01-06 19:47:47.906 006 18178.21 55.94 52695.79 88888.00 2007-01-06 19:47:48.406 006 18178.28 55.92 52695.83 88888.00 2007-01-06 19:47:48.906 006 18178.13 55.98 52695.83 88888.00 2007-01-06 19:47:49.406 006 18177.96 55.95 52695.92 88888.00 2007-01-06 19:47:49.906 006 18178.05 55.92 52695.90 88888.00 2007-01-06 19:47:50.406 006 18178.12 55.88 52695.82 88888.00 2007-01-06 19:47:50.906 006 18178.05 55.91 52695.93 88888.00 2007-01-06 19:47:51.406 006 18177.93 55.78 52695.98 88888.00 2007-01-06 19:47:51.906 006 18177.96 55.70 52695.87 88888.00 2007-01-06 19:47:52.406 006 18177.90 55.69 52695.90 88888.00 2007-01-06 19:47:52.906 006 18177.88 55.69 52695.92 88888.00 2007-01-06 19:47:53.406 006 18177.85 55.68 52695.86 88888.00 2007-01-06 19:47:53.906 006 18177.85 55.65 52695.87 88888.00 2007-01-06 19:47:54.406 006 18177.82 55.63 52695.86 88888.00 2007-01-06 19:47:54.906 006 18177.75 55.63 52695.80 88888.00 2007-01-06 19:47:55.406 006 18177.72 55.62 52695.80 88888.00 2007-01-06 19:47:55.906 006 18177.73 55.63 52695.75 88888.00 2007-01-06 19:47:56.406 006 18177.74 55.52 52695.68 88888.00 2007-01-06 19:47:56.906 006 18177.71 55.45 52695.57 88888.00 2007-01-06 19:47:57.406 006 18177.70 55.37 52695.74 88888.00 2007-01-06 19:47:57.906 006 18177.70 55.38 52695.87 88888.00 2007-01-06 19:47:58.406 006 18177.63 55.35 52695.89 88888.00 2007-01-06 19:47:58.906 006 18177.63 55.29 52695.86 88888.00 2007-01-06 19:47:59.406 006 18177.70 55.25 52695.81 88888.00 2007-01-06 19:47:59.906 006 18177.65 55.21 52695.79 88888.00 2007-01-06 19:48:00.406 006 18177.58 55.32 52695.80 88888.00 2007-01-06 19:48:00.906 006 18177.66 55.35 52695.64 88888.00 2007-01-06 19:48:01.406 006 18177.60 55.25 52695.66 88888.00 2007-01-06 19:48:01.906 006 18177.52 55.19 52695.71 88888.00 2007-01-06 19:48:02.403 006 18177.59 55.17 52695.70 88888.00 2007-01-06 19:48:02.903 006 18177.62 55.16 52695.81 88888.00 2007-01-06 19:48:03.403 006 18177.60 55.18 52695.83 88888.00 2007-01-06 19:48:03.903 006 18177.45 55.08 52695.94 88888.00 2007-01-06 19:48:04.403 006 18177.40 55.13 52695.94 88888.00 2007-01-06 19:48:04.903 006 18177.43 55.24 52695.87 88888.00 2007-01-06 19:48:05.403 006 18177.40 55.21 52695.80 88888.00 2007-01-06 19:48:05.903 006 18177.50 55.18 52695.83 88888.00 2007-01-06 19:48:06.403 006 18177.38 55.18 52695.86 88888.00 2007-01-06 19:48:06.903 006 18177.25 55.20 52695.77 88888.00 2007-01-06 19:48:07.403 006 18177.23 55.25 52695.68 88888.00 2007-01-06 19:48:07.903 006 18177.23 55.26 52695.76 88888.00 2007-01-06 19:48:08.403 006 18177.28 55.28 52695.82 88888.00 2007-01-06 19:48:08.903 006 18177.26 55.32 52695.80 88888.00 2007-01-06 19:48:09.403 006 18177.25 55.38 52695.87 88888.00 2007-01-06 19:48:09.903 006 18177.11 55.36 52695.92 88888.00 2007-01-06 19:48:10.403 006 18177.11 55.50 52696.00 88888.00 2007-01-06 19:48:10.903 006 18177.17 55.48 52696.03 88888.00 2007-01-06 19:48:11.403 006 18177.25 55.53 52696.15 88888.00 2007-01-06 19:48:11.903 006 18177.14 55.65 52696.13 88888.00 2007-01-06 19:48:12.403 006 18177.10 55.75 52695.99 88888.00 2007-01-06 19:48:12.903 006 18177.27 55.82 52696.11 88888.00 2007-01-06 19:48:13.403 006 18177.22 55.94 52696.18 88888.00 2007-01-06 19:48:13.903 006 18177.32 55.97 52696.23 88888.00 2007-01-06 19:48:14.403 006 18177.29 55.98 52696.29 88888.00 2007-01-06 19:48:14.903 006 18177.31 56.02 52696.20 88888.00 2007-01-06 19:48:15.403 006 18177.34 56.03 52696.13 88888.00 2007-01-06 19:48:15.903 006 18177.40 56.08 52696.22 88888.00 2007-01-06 19:48:16.403 006 18177.44 56.12 52696.21 88888.00 2007-01-06 19:48:16.903 006 18177.47 56.17 52696.16 88888.00 2007-01-06 19:48:17.403 006 18177.48 56.20 52696.21 88888.00 2007-01-06 19:48:17.903 006 18177.57 56.17 52696.25 88888.00 2007-01-06 19:48:18.403 006 18177.51 56.22 52696.27 88888.00 2007-01-06 19:48:18.903 006 18177.43 56.24 52696.34 88888.00 2007-01-06 19:48:19.403 006 18177.52 56.18 52696.39 88888.00 2007-01-06 19:48:19.903 006 18177.54 56.16 52696.34 88888.00 2007-01-06 19:48:20.403 006 18177.57 56.22 52696.37 88888.00 2007-01-06 19:48:20.903 006 18177.63 56.28 52696.34 88888.00 2007-01-06 19:48:21.403 006 18177.74 56.31 52696.29 88888.00 2007-01-06 19:48:21.903 006 18177.72 56.36 52696.23 88888.00 2007-01-06 19:48:22.403 006 18177.71 56.33 52696.22 88888.00 2007-01-06 19:48:22.903 006 18177.75 56.29 52696.31 88888.00 2007-01-06 19:48:23.403 006 18177.71 56.32 52696.31 88888.00 2007-01-06 19:48:23.903 006 18177.80 56.34 52696.39 88888.00 2007-01-06 19:48:24.403 006 18177.86 56.30 52696.47 88888.00 2007-01-06 19:48:24.903 006 18177.87 56.21 52696.44 88888.00 2007-01-06 19:48:25.403 006 18177.88 56.28 52696.40 88888.00 2007-01-06 19:48:25.903 006 18177.85 56.26 52696.35 88888.00 2007-01-06 19:48:26.403 006 18178.08 56.34 52696.38 88888.00 2007-01-06 19:48:26.903 006 18178.13 56.31 52696.32 88888.00 2007-01-06 19:48:27.403 006 18178.10 56.25 52696.32 88888.00 2007-01-06 19:48:27.903 006 18178.05 56.21 52696.31 88888.00 2007-01-06 19:48:28.403 006 18178.02 56.13 52696.14 88888.00 2007-01-06 19:48:28.903 006 18178.02 56.20 52696.11 88888.00 2007-01-06 19:48:29.403 006 18178.10 56.25 52696.06 88888.00 2007-01-06 19:48:29.903 006 18178.08 56.20 52696.18 88888.00 2007-01-06 19:48:30.403 006 18178.09 56.14 52696.18 88888.00 2007-01-06 19:48:30.903 006 18178.08 56.16 52696.16 88888.00 2007-01-06 19:48:31.403 006 18178.05 56.13 52696.21 88888.00 2007-01-06 19:48:31.903 006 18178.13 56.06 52696.15 88888.00 2007-01-06 19:48:32.403 006 18178.17 55.90 52696.20 88888.00 2007-01-06 19:48:32.903 006 18178.17 55.90 52696.16 88888.00 2007-01-06 19:48:33.403 006 18178.05 55.89 52696.18 88888.00 2007-01-06 19:48:33.903 006 18178.13 55.85 52696.22 88888.00 2007-01-06 19:48:34.403 006 18178.08 55.77 52696.09 88888.00 2007-01-06 19:48:34.903 006 18178.09 55.74 52696.18 88888.00 2007-01-06 19:48:35.403 006 18178.04 55.69 52696.15 88888.00 2007-01-06 19:48:35.903 006 18178.01 55.56 52696.16 88888.00 2007-01-06 19:48:36.403 006 18178.05 55.48 52696.22 88888.00 2007-01-06 19:48:36.903 006 18177.93 55.44 52696.18 88888.00 2007-01-06 19:48:37.403 006 18177.88 55.47 52696.24 88888.00 2007-01-06 19:48:37.903 006 18177.88 55.49 52696.25 88888.00 2007-01-06 19:48:38.403 006 18177.82 55.47 52696.26 88888.00 2007-01-06 19:48:38.903 006 18177.79 55.44 52696.15 88888.00 2007-01-06 19:48:39.403 006 18177.75 55.38 52696.13 88888.00 2007-01-06 19:48:39.903 006 18177.72 55.24 52696.13 88888.00 2007-01-06 19:48:40.403 006 18177.66 55.25 52696.15 88888.00 2007-01-06 19:48:40.903 006 18177.69 55.29 52696.17 88888.00 2007-01-06 19:48:41.403 006 18177.63 55.29 52696.11 88888.00 2007-01-06 19:48:41.903 006 18177.62 55.20 52696.11 88888.00 2007-01-06 19:48:42.403 006 18177.70 55.18 52696.10 88888.00 2007-01-06 19:48:42.903 006 18177.69 55.17 52696.18 88888.00 2007-01-06 19:48:43.403 006 18177.76 55.11 52696.24 88888.00 2007-01-06 19:48:43.903 006 18177.64 55.10 52696.25 88888.00 2007-01-06 19:48:44.403 006 18177.49 55.03 52696.22 88888.00 2007-01-06 19:48:44.903 006 18177.48 54.88 52696.23 88888.00 2007-01-06 19:48:45.403 006 18177.45 54.87 52696.15 88888.00 2007-01-06 19:48:45.903 006 18177.43 54.77 52696.12 88888.00 2007-01-06 19:48:46.403 006 18177.63 54.70 52696.05 88888.00 2007-01-06 19:48:46.903 006 18177.82 54.70 52696.08 88888.00 2007-01-06 19:48:47.403 006 18177.85 54.75 52696.01 88888.00 2007-01-06 19:48:47.903 006 18177.65 54.89 52696.12 88888.00 2007-01-06 19:48:48.403 006 18177.72 54.90 52696.13 88888.00 2007-01-06 19:48:48.903 006 18177.68 54.87 52696.15 88888.00 2007-01-06 19:48:49.403 006 18177.68 54.83 52696.15 88888.00 2007-01-06 19:48:49.903 006 18177.22 54.85 52696.06 88888.00 2007-01-06 19:48:50.403 006 18177.12 54.88 52696.14 88888.00 2007-01-06 19:48:50.903 006 18177.09 54.90 52696.27 88888.00 2007-01-06 19:48:51.403 006 18177.09 54.89 52696.25 88888.00 2007-01-06 19:48:51.903 006 18177.27 54.85 52696.16 88888.00 2007-01-06 19:48:52.403 006 18177.33 54.86 52696.21 88888.00 2007-01-06 19:48:52.903 006 18177.23 54.86 52696.13 88888.00 2007-01-06 19:48:53.403 006 18177.26 54.91 52696.01 88888.00 2007-01-06 19:48:53.903 006 18177.29 55.00 52695.97 88888.00 2007-01-06 19:48:54.403 006 18177.31 55.11 52696.03 88888.00 2007-01-06 19:48:54.903 006 18177.39 55.21 52696.18 88888.00 2007-01-06 19:48:55.403 006 18177.30 55.21 52696.15 88888.00 2007-01-06 19:48:55.903 006 18177.32 55.31 52696.11 88888.00 2007-01-06 19:48:56.403 006 18177.26 55.31 52696.20 88888.00 2007-01-06 19:48:56.903 006 18177.27 55.31 52696.23 88888.00 2007-01-06 19:48:57.403 006 18177.41 55.30 52696.32 88888.00 2007-01-06 19:48:57.903 006 18177.40 55.41 52696.37 88888.00 2007-01-06 19:48:58.403 006 18177.40 55.49 52696.35 88888.00 2007-01-06 19:48:58.903 006 18177.43 55.55 52696.36 88888.00 2007-01-06 19:48:59.403 006 18177.41 55.59 52696.39 88888.00 2007-01-06 19:48:59.903 006 18177.36 55.59 52696.32 88888.00 2007-01-06 19:49:00.403 006 18177.33 55.67 52696.21 88888.00 2007-01-06 19:49:00.903 006 18177.34 55.71 52696.24 88888.00 2007-01-06 19:49:01.403 006 18177.50 55.81 52696.45 88888.00 2007-01-06 19:49:01.903 006 18177.47 55.94 52696.45 88888.00 2007-01-06 19:49:02.403 006 18177.34 55.95 52696.39 88888.00 2007-01-06 19:49:02.903 006 18177.49 55.96 52696.41 88888.00 2007-01-06 19:49:03.403 006 18177.43 56.02 52696.37 88888.00 2007-01-06 19:49:03.903 006 18177.36 56.02 52696.32 88888.00 2007-01-06 19:49:04.403 006 18177.33 56.05 52696.26 88888.00 2007-01-06 19:49:04.903 006 18177.43 56.19 52696.29 88888.00 2007-01-06 19:49:05.403 006 18177.48 56.21 52696.40 88888.00 2007-01-06 19:49:05.903 006 18177.44 56.28 52696.47 88888.00 2007-01-06 19:49:06.403 006 18177.54 56.30 52696.51 88888.00 2007-01-06 19:49:06.903 006 18177.72 56.37 52696.51 88888.00 2007-01-06 19:49:07.403 006 18177.71 56.35 52696.54 88888.00 2007-01-06 19:49:07.903 006 18177.76 56.25 52696.66 88888.00 2007-01-06 19:49:08.403 006 18177.81 56.28 52696.68 88888.00 2007-01-06 19:49:08.903 006 18177.79 56.37 52696.46 88888.00 2007-01-06 19:49:09.403 006 18177.75 56.41 52696.27 88888.00 2007-01-06 19:49:09.903 006 18177.80 56.33 52696.25 88888.00 2007-01-06 19:49:10.403 006 18177.83 56.25 52696.33 88888.00 2007-01-06 19:49:10.903 006 18177.94 56.35 52696.48 88888.00 2007-01-06 19:49:11.403 006 18177.93 56.47 52696.44 88888.00 2007-01-06 19:49:11.903 006 18177.95 56.46 52696.37 88888.00 2007-01-06 19:49:12.403 006 18178.03 56.46 52696.45 88888.00 2007-01-06 19:49:12.903 006 18178.12 56.53 52696.48 88888.00 2007-01-06 19:49:13.403 006 18178.17 56.50 52696.54 88888.00 2007-01-06 19:49:13.903 006 18178.12 56.45 52696.38 88888.00 2007-01-06 19:49:14.403 006 18178.07 56.45 52696.36 88888.00 2007-01-06 19:49:14.903 006 18178.10 56.46 52696.35 88888.00 2007-01-06 19:49:15.403 006 18178.13 56.47 52696.29 88888.00 2007-01-06 19:49:15.903 006 18178.24 56.54 52696.24 88888.00 2007-01-06 19:49:16.403 006 18178.42 56.57 52696.28 88888.00 2007-01-06 19:49:16.903 006 18178.52 56.54 52696.31 88888.00 2007-01-06 19:49:17.403 006 18178.48 56.56 52696.23 88888.00 2007-01-06 19:49:17.903 006 18178.44 56.54 52696.26 88888.00 2007-01-06 19:49:18.403 006 18178.40 56.51 52696.37 88888.00 2007-01-06 19:49:18.903 006 18178.41 56.57 52696.41 88888.00 2007-01-06 19:49:19.403 006 18178.55 56.54 52696.36 88888.00 2007-01-06 19:49:19.903 006 18178.58 56.59 52696.23 88888.00 2007-01-06 19:49:20.403 006 18178.63 56.64 52696.17 88888.00 2007-01-06 19:49:20.903 006 18178.68 56.56 52696.32 88888.00 2007-01-06 19:49:21.403 006 18178.70 56.53 52696.28 88888.00 2007-01-06 19:49:21.903 006 18178.80 56.57 52696.12 88888.00 2007-01-06 19:49:22.403 006 18178.85 56.57 52696.18 88888.00 2007-01-06 19:49:22.903 006 18178.90 56.66 52696.24 88888.00 2007-01-06 19:49:23.403 006 18178.99 56.63 52696.09 88888.00 2007-01-06 19:49:23.903 006 18179.06 56.61 52696.02 88888.00 2007-01-06 19:49:24.403 006 18179.12 56.54 52696.13 88888.00 2007-01-06 19:49:24.903 006 18179.22 56.55 52696.22 88888.00 2007-01-06 19:49:25.403 006 18179.17 56.53 52696.14 88888.00 2007-01-06 19:49:25.903 006 18179.12 56.57 52696.17 88888.00 2007-01-06 19:49:26.403 006 18179.09 56.63 52696.15 88888.00 2007-01-06 19:49:26.903 006 18179.11 56.61 52696.14 88888.00 2007-01-06 19:49:27.403 006 18179.11 56.62 52696.23 88888.00 2007-01-06 19:49:27.903 006 18179.14 56.61 52696.36 88888.00 2007-01-06 19:49:28.403 006 18179.10 56.51 52696.35 88888.00 2007-01-06 19:49:28.903 006 18179.07 56.50 52696.33 88888.00 2007-01-06 19:49:29.403 006 18179.07 56.61 52696.36 88888.00 2007-01-06 19:49:29.903 006 18179.05 56.54 52696.39 88888.00 2007-01-06 19:49:30.403 006 18178.92 56.52 52696.34 88888.00 2007-01-06 19:49:30.903 006 18178.81 56.51 52696.29 88888.00 2007-01-06 19:49:31.403 006 18178.83 56.46 52696.32 88888.00 2007-01-06 19:49:31.903 006 18178.92 56.38 52696.41 88888.00 2007-01-06 19:49:32.403 006 18178.99 56.42 52696.50 88888.00 2007-01-06 19:49:32.903 006 18178.85 56.52 52696.28 88888.00 2007-01-06 19:49:33.403 006 18178.79 56.54 52696.16 88888.00 2007-01-06 19:49:33.903 006 18178.95 56.55 52696.31 88888.00 2007-01-06 19:49:34.403 006 18178.96 56.52 52696.41 88888.00 2007-01-06 19:49:34.903 006 18178.79 56.54 52696.48 88888.00 2007-01-06 19:49:35.403 006 18178.84 56.45 52696.44 88888.00 2007-01-06 19:49:35.903 006 18178.83 56.42 52696.44 88888.00 2007-01-06 19:49:36.403 006 18179.00 56.41 52696.46 88888.00 2007-01-06 19:49:36.903 006 18178.97 56.29 52696.50 88888.00 2007-01-06 19:49:37.403 006 18178.80 56.17 52696.46 88888.00 2007-01-06 19:49:37.903 006 18178.90 56.23 52696.47 88888.00 2007-01-06 19:49:38.403 006 18178.90 56.24 52696.33 88888.00 2007-01-06 19:49:38.903 006 18178.89 56.20 52696.38 88888.00 2007-01-06 19:49:39.403 006 18178.77 56.13 52696.44 88888.00 2007-01-06 19:49:39.903 006 18178.67 56.11 52696.47 88888.00 2007-01-06 19:49:40.403 006 18178.72 56.10 52696.46 88888.00 2007-01-06 19:49:40.903 006 18178.83 55.98 52696.57 88888.00 2007-01-06 19:49:41.403 006 18178.81 55.94 52696.46 88888.00 2007-01-06 19:49:41.903 006 18178.73 55.88 52696.50 88888.00 2007-01-06 19:49:42.403 006 18178.70 55.83 52696.56 88888.00 2007-01-06 19:49:42.903 006 18178.64 55.84 52696.63 88888.00 2007-01-06 19:49:43.403 006 18178.64 55.79 52696.55 88888.00 2007-01-06 19:49:43.903 006 18178.68 55.77 52696.58 88888.00 2007-01-06 19:49:44.403 006 18178.62 55.70 52696.57 88888.00 2007-01-06 19:49:44.903 006 18178.55 55.66 52696.56 88888.00 2007-01-06 19:49:45.403 006 18178.56 55.61 52696.55 88888.00 2007-01-06 19:49:45.903 006 18178.71 55.54 52696.39 88888.00 2007-01-06 19:49:46.403 006 18178.56 55.47 52696.23 88888.00 2007-01-06 19:49:46.903 006 18178.38 55.54 52696.11 88888.00 2007-01-06 19:49:47.403 006 18178.34 55.58 52696.15 88888.00 2007-01-06 19:49:47.903 006 18178.39 55.54 52696.15 88888.00 2007-01-06 19:49:48.403 006 18178.50 55.53 52696.06 88888.00 2007-01-06 19:49:48.903 006 18178.60 55.46 52696.00 88888.00 2007-01-06 19:49:49.403 006 18178.57 55.41 52695.97 88888.00 2007-01-06 19:49:49.903 006 18178.55 55.36 52695.92 88888.00 2007-01-06 19:49:50.403 006 18178.56 55.29 52696.09 88888.00 2007-01-06 19:49:50.903 006 18178.40 55.26 52696.21 88888.00 2007-01-06 19:49:51.403 006 18178.44 55.18 52696.31 88888.00 2007-01-06 19:49:51.903 006 18178.38 55.10 52696.18 88888.00 2007-01-06 19:49:52.403 006 18178.34 55.07 52696.15 88888.00 2007-01-06 19:49:52.903 006 18178.44 55.00 52696.28 88888.00 2007-01-06 19:49:53.403 006 18178.36 54.95 52696.25 88888.00 2007-01-06 19:49:53.903 006 18178.44 54.96 52696.22 88888.00 2007-01-06 19:49:54.403 006 18178.53 54.99 52696.18 88888.00 2007-01-06 19:49:54.903 006 18178.44 55.10 52696.12 88888.00 2007-01-06 19:49:55.403 006 18178.55 55.14 52696.03 88888.00 2007-01-06 19:49:55.903 006 18178.51 55.11 52696.12 88888.00 2007-01-06 19:49:56.403 006 18178.52 55.09 52696.05 88888.00 2007-01-06 19:49:56.903 006 18178.61 55.09 52696.00 88888.00 2007-01-06 19:49:57.403 006 18178.69 55.11 52696.03 88888.00 2007-01-06 19:49:57.903 006 18178.78 55.07 52696.02 88888.00 2007-01-06 19:49:58.403 006 18178.72 55.07 52695.97 88888.00 2007-01-06 19:49:58.903 006 18178.62 55.12 52696.03 88888.00 2007-01-06 19:49:59.403 006 18178.74 55.11 52696.05 88888.00 2007-01-06 19:49:59.903 006 18178.85 55.12 52695.90 88888.00 2007-01-06 19:50:00.403 006 18178.94 55.18 52695.77 88888.00 2007-01-06 19:50:00.903 006 18178.82 55.15 52695.83 88888.00 2007-01-06 19:50:01.403 006 18178.79 55.16 52695.87 88888.00 2007-01-06 19:50:01.903 006 18178.88 55.21 52695.92 88888.00 2007-01-06 19:50:02.403 006 18178.95 55.30 52696.00 88888.00 2007-01-06 19:50:02.903 006 18179.03 55.42 52696.06 88888.00 2007-01-06 19:50:03.403 006 18179.05 55.51 52696.00 88888.00 2007-01-06 19:50:03.903 006 18179.00 55.41 52695.99 88888.00 2007-01-06 19:50:04.403 006 18178.94 55.45 52695.98 88888.00 2007-01-06 19:50:04.903 006 18179.00 55.50 52695.96 88888.00 2007-01-06 19:50:05.403 006 18178.92 55.48 52695.91 88888.00 2007-01-06 19:50:05.903 006 18178.89 55.57 52695.90 88888.00 2007-01-06 19:50:06.403 006 18178.94 55.62 52695.82 88888.00 2007-01-06 19:50:06.903 006 18179.03 55.55 52695.97 88888.00 2007-01-06 19:50:07.403 006 18179.01 55.55 52696.06 88888.00 2007-01-06 19:50:07.903 006 18179.01 55.61 52696.16 88888.00 2007-01-06 19:50:08.403 006 18179.17 55.62 52696.17 88888.00 2007-01-06 19:50:08.903 006 18179.16 55.69 52696.16 88888.00 2007-01-06 19:50:09.403 006 18179.24 55.77 52696.17 88888.00 2007-01-06 19:50:09.903 006 18179.28 55.74 52696.13 88888.00 2007-01-06 19:50:10.403 006 18179.31 55.77 52696.17 88888.00 2007-01-06 19:50:10.903 006 18179.39 55.86 52696.23 88888.00 2007-01-06 19:50:11.403 006 18179.42 55.87 52696.26 88888.00 2007-01-06 19:50:11.903 006 18179.37 55.82 52696.23 88888.00 2007-01-06 19:50:12.403 006 18179.38 55.84 52696.20 88888.00 2007-01-06 19:50:12.903 006 18179.39 55.85 52696.12 88888.00 2007-01-06 19:50:13.403 006 18179.29 55.91 52696.11 88888.00 2007-01-06 19:50:13.903 006 18179.37 55.90 52696.13 88888.00 2007-01-06 19:50:14.403 006 18179.44 55.83 52696.18 88888.00 2007-01-06 19:50:14.903 006 18179.38 55.89 52696.17 88888.00 2007-01-06 19:50:15.403 006 18179.32 55.94 52696.22 88888.00 2007-01-06 19:50:15.903 006 18179.32 55.88 52696.22 88888.00 2007-01-06 19:50:16.403 006 18179.33 55.80 52696.24 88888.00 2007-01-06 19:50:16.903 006 18179.28 55.72 52696.23 88888.00 2007-01-06 19:50:17.403 006 18179.27 55.79 52696.23 88888.00 2007-01-06 19:50:17.903 006 18179.17 55.85 52696.31 88888.00 2007-01-06 19:50:18.403 006 18179.17 55.87 52696.35 88888.00 2007-01-06 19:50:18.903 006 18179.24 55.87 52696.35 88888.00 2007-01-06 19:50:19.403 006 18179.18 55.83 52696.27 88888.00 2007-01-06 19:50:19.903 006 18179.12 55.85 52696.34 88888.00 2007-01-06 19:50:20.403 006 18179.06 55.86 52696.27 88888.00 2007-01-06 19:50:20.903 006 18179.04 55.92 52696.15 88888.00 2007-01-06 19:50:21.403 006 18179.04 55.85 52696.24 88888.00 2007-01-06 19:50:21.903 006 18179.02 55.87 52696.31 88888.00 2007-01-06 19:50:22.403 006 18178.93 55.85 52696.38 88888.00 2007-01-06 19:50:22.903 006 18178.96 55.92 52696.44 88888.00 2007-01-06 19:50:23.403 006 18178.93 55.87 52696.60 88888.00 2007-01-06 19:50:23.903 006 18178.86 55.87 52696.59 88888.00 2007-01-06 19:50:24.403 006 18178.88 55.89 52696.58 88888.00 2007-01-06 19:50:24.903 006 18178.89 55.83 52696.46 88888.00 2007-01-06 19:50:25.403 006 18178.84 55.88 52696.33 88888.00 2007-01-06 19:50:25.903 006 18178.73 55.98 52696.34 88888.00 2007-01-06 19:50:26.403 006 18178.66 55.91 52696.44 88888.00 2007-01-06 19:50:26.903 006 18178.61 55.91 52696.45 88888.00 2007-01-06 19:50:27.403 006 18178.50 55.94 52696.56 88888.00 2007-01-06 19:50:27.903 006 18178.41 55.94 52696.52 88888.00 2007-01-06 19:50:28.403 006 18178.36 55.97 52696.44 88888.00 2007-01-06 19:50:28.903 006 18178.37 55.96 52696.37 88888.00 2007-01-06 19:50:29.403 006 18178.29 55.95 52696.43 88888.00 2007-01-06 19:50:29.903 006 18178.25 55.97 52696.48 88888.00 2007-01-06 19:50:30.403 006 18178.29 55.98 52696.51 88888.00 2007-01-06 19:50:30.903 006 18178.27 55.96 52696.61 88888.00 2007-01-06 19:50:31.403 006 18178.24 55.86 52696.63 88888.00 2007-01-06 19:50:31.903 006 18178.24 55.84 52696.59 88888.00 2007-01-06 19:50:32.403 006 18178.19 55.82 52696.58 88888.00 2007-01-06 19:50:32.903 006 18178.23 55.81 52696.66 88888.00 2007-01-06 19:50:33.403 006 18178.24 55.76 52696.56 88888.00 2007-01-06 19:50:33.903 006 18178.19 55.84 52696.58 88888.00 2007-01-06 19:50:34.403 006 18178.18 55.78 52696.57 88888.00 2007-01-06 19:50:34.903 006 18178.17 55.82 52696.60 88888.00 2007-01-06 19:50:35.403 006 18178.05 55.87 52696.60 88888.00 2007-01-06 19:50:35.903 006 18177.94 55.90 52696.59 88888.00 2007-01-06 19:50:36.403 006 18178.04 55.92 52696.62 88888.00 2007-01-06 19:50:36.903 006 18178.09 55.95 52696.72 88888.00 2007-01-06 19:50:37.403 006 18177.99 55.94 52696.81 88888.00 2007-01-06 19:50:37.903 006 18178.02 55.92 52696.81 88888.00 2007-01-06 19:50:38.403 006 18178.17 55.91 52696.78 88888.00 2007-01-06 19:50:38.903 006 18178.17 56.02 52696.86 88888.00 2007-01-06 19:50:39.403 006 18178.21 56.05 52696.84 88888.00 2007-01-06 19:50:39.903 006 18178.17 56.08 52696.69 88888.00 2007-01-06 19:50:40.403 006 18178.17 56.09 52696.68 88888.00 2007-01-06 19:50:40.903 006 18178.17 56.08 52696.70 88888.00 2007-01-06 19:50:41.403 006 18178.19 56.16 52696.71 88888.00 2007-01-06 19:50:41.903 006 18178.14 56.25 52696.72 88888.00 2007-01-06 19:50:42.403 006 18178.20 56.35 52696.70 88888.00 2007-01-06 19:50:42.903 006 18178.13 56.35 52696.60 88888.00 2007-01-06 19:50:43.403 006 18178.02 56.32 52696.52 88888.00 2007-01-06 19:50:43.903 006 18178.14 56.41 52696.58 88888.00 2007-01-06 19:50:44.403 006 18178.13 56.44 52696.64 88888.00 2007-01-06 19:50:44.903 006 18178.12 56.51 52696.69 88888.00 2007-01-06 19:50:45.403 006 18178.26 56.56 52696.69 88888.00 2007-01-06 19:50:45.903 006 18178.08 56.55 52696.79 88888.00 2007-01-06 19:50:46.403 006 18178.10 56.62 52696.69 88888.00 2007-01-06 19:50:46.903 006 18178.13 56.63 52696.50 88888.00 2007-01-06 19:50:47.403 006 18178.06 56.55 52696.57 88888.00 2007-01-06 19:50:47.903 006 18178.03 56.66 52696.68 88888.00 2007-01-06 19:50:48.403 006 18178.01 56.74 52696.69 88888.00 2007-01-06 19:50:48.903 006 18178.08 56.72 52696.62 88888.00 2007-01-06 19:50:49.403 006 18178.12 56.66 52696.66 88888.00 2007-01-06 19:50:49.903 006 18178.07 56.61 52696.69 88888.00 2007-01-06 19:50:50.403 006 18178.08 56.61 52696.66 88888.00 2007-01-06 19:50:50.903 006 18178.15 56.69 52696.80 88888.00 2007-01-06 19:50:51.403 006 18178.09 56.79 52696.86 88888.00 2007-01-06 19:50:51.903 006 18177.93 56.90 52696.84 88888.00 2007-01-06 19:50:52.403 006 18178.03 56.90 52696.93 88888.00 2007-01-06 19:50:52.903 006 18178.10 56.82 52696.92 88888.00 2007-01-06 19:50:53.403 006 18178.04 56.80 52696.97 88888.00 2007-01-06 19:50:53.903 006 18178.06 56.78 52696.92 88888.00 2007-01-06 19:50:54.403 006 18178.04 56.85 52696.64 88888.00 2007-01-06 19:50:54.903 006 18178.12 56.85 52696.49 88888.00 2007-01-06 19:50:55.403 006 18178.17 56.81 52696.51 88888.00 2007-01-06 19:50:55.903 006 18178.17 56.79 52696.61 88888.00 2007-01-06 19:50:56.403 006 18178.07 56.75 52696.56 88888.00 2007-01-06 19:50:56.903 006 18178.18 56.77 52696.50 88888.00 2007-01-06 19:50:57.403 006 18178.16 56.73 52696.47 88888.00 2007-01-06 19:50:57.903 006 18178.13 56.73 52696.51 88888.00 2007-01-06 19:50:58.403 006 18178.06 56.71 52696.56 88888.00 2007-01-06 19:50:58.903 006 18178.09 56.69 52696.58 88888.00 2007-01-06 19:50:59.403 006 18178.16 56.67 52696.54 88888.00 2007-01-06 19:50:59.903 006 18178.14 56.64 52696.52 88888.00 2007-01-06 19:51:00.403 006 18178.14 56.59 52696.43 88888.00 2007-01-06 19:51:00.903 006 18178.09 56.56 52696.28 88888.00 2007-01-06 19:51:01.403 006 18178.14 56.52 52696.31 88888.00 2007-01-06 19:51:01.903 006 18178.19 56.45 52696.43 88888.00 2007-01-06 19:51:02.403 006 18178.10 56.36 52696.39 88888.00 2007-01-06 19:51:02.903 006 18178.08 56.26 52696.31 88888.00 2007-01-06 19:51:03.403 006 18177.87 56.21 52696.31 88888.00 2007-01-06 19:51:03.903 006 18177.83 56.16 52696.28 88888.00 2007-01-06 19:51:04.403 006 18177.79 56.07 52696.27 88888.00 2007-01-06 19:51:04.903 006 18177.82 55.92 52696.15 88888.00 2007-01-06 19:51:05.403 006 18177.82 55.81 52696.05 88888.00 2007-01-06 19:51:05.903 006 18177.76 55.77 52696.08 88888.00 2007-01-06 19:51:06.403 006 18177.69 55.68 52696.04 88888.00 2007-01-06 19:51:06.903 006 18177.64 55.52 52696.12 88888.00 2007-01-06 19:51:07.403 006 18177.77 55.43 52696.12 88888.00 2007-01-06 19:51:07.903 006 18177.69 55.47 52696.13 88888.00 2007-01-06 19:51:08.403 006 18177.72 55.43 52696.06 88888.00 2007-01-06 19:51:08.903 006 18177.76 55.45 52696.08 88888.00 2007-01-06 19:51:09.403 006 18177.68 55.33 52696.15 88888.00 2007-01-06 19:51:09.903 006 18177.54 55.26 52696.23 88888.00 2007-01-06 19:51:10.403 006 18177.54 55.26 52696.36 88888.00 2007-01-06 19:51:10.903 006 18177.49 55.13 52696.45 88888.00 2007-01-06 19:51:11.403 006 18177.52 55.12 52696.35 88888.00 2007-01-06 19:51:11.903 006 18177.37 54.99 52696.16 88888.00 2007-01-06 19:51:12.403 006 18177.29 54.97 52696.11 88888.00 2007-01-06 19:51:12.903 006 18177.21 55.03 52696.08 88888.00 2007-01-06 19:51:13.403 006 18177.06 55.05 52696.08 88888.00 2007-01-06 19:51:13.903 006 18177.06 54.96 52696.09 88888.00 2007-01-06 19:51:14.403 006 18177.00 54.92 52696.21 88888.00 2007-01-06 19:51:14.903 006 18177.01 54.94 52696.26 88888.00 2007-01-06 19:51:15.403 006 18177.00 54.91 52696.27 88888.00 2007-01-06 19:51:15.903 006 18177.00 54.94 52696.23 88888.00 2007-01-06 19:51:16.403 006 18176.96 54.94 52696.31 88888.00 2007-01-06 19:51:16.903 006 18176.77 54.92 52696.38 88888.00 2007-01-06 19:51:17.403 006 18176.64 54.97 52696.32 88888.00 2007-01-06 19:51:17.903 006 18176.64 55.12 52696.33 88888.00 2007-01-06 19:51:18.403 006 18176.73 55.14 52696.38 88888.00 2007-01-06 19:51:18.903 006 18176.63 55.15 52696.35 88888.00 2007-01-06 19:51:19.403 006 18176.55 55.20 52696.46 88888.00 2007-01-06 19:51:19.903 006 18176.52 55.24 52696.46 88888.00 2007-01-06 19:51:20.403 006 18176.49 55.26 52696.47 88888.00 2007-01-06 19:51:20.903 006 18176.52 55.34 52696.39 88888.00 2007-01-06 19:51:21.403 006 18176.54 55.38 52696.43 88888.00 2007-01-06 19:51:21.903 006 18176.52 55.50 52696.51 88888.00 2007-01-06 19:51:22.403 006 18176.63 55.62 52696.57 88888.00 2007-01-06 19:51:22.903 006 18176.54 55.72 52696.46 88888.00 2007-01-06 19:51:23.403 006 18176.45 55.76 52696.41 88888.00 2007-01-06 19:51:23.903 006 18176.44 55.79 52696.40 88888.00 2007-01-06 19:51:24.403 006 18176.49 55.87 52696.52 88888.00 2007-01-06 19:51:24.903 006 18176.54 55.99 52696.72 88888.00 2007-01-06 19:51:25.403 006 18176.57 56.07 52696.68 88888.00 2007-01-06 19:51:25.903 006 18176.49 56.09 52696.73 88888.00 2007-01-06 19:51:26.403 006 18176.50 56.15 52696.73 88888.00 2007-01-06 19:51:26.903 006 18176.53 56.11 52696.68 88888.00 2007-01-06 19:51:27.403 006 18176.51 56.19 52696.64 88888.00 2007-01-06 19:51:27.903 006 18176.47 56.29 52696.78 88888.00 2007-01-06 19:51:28.403 006 18176.47 56.38 52696.90 88888.00 2007-01-06 19:51:28.903 006 18176.41 56.42 52696.82 88888.00 2007-01-06 19:51:29.403 006 18176.58 56.43 52696.79 88888.00 2007-01-06 19:51:29.903 006 18176.67 56.54 52696.81 88888.00 2007-01-06 19:51:30.403 006 18176.51 56.59 52696.84 88888.00 2007-01-06 19:51:30.903 006 18176.52 56.68 52696.84 88888.00 2007-01-06 19:51:31.403 006 18176.60 56.73 52696.79 88888.00 2007-01-06 19:51:31.903 006 18176.66 56.71 52696.76 88888.00 2007-01-06 19:51:32.403 006 18176.76 56.58 52696.76 88888.00 2007-01-06 19:51:32.903 006 18176.72 56.69 52696.67 88888.00 2007-01-06 19:51:33.403 006 18176.71 56.83 52696.64 88888.00 2007-01-06 19:51:33.903 006 18176.72 56.92 52696.66 88888.00 2007-01-06 19:51:34.403 006 18176.78 56.96 52696.58 88888.00 2007-01-06 19:51:34.903 006 18176.93 56.90 52696.47 88888.00 2007-01-06 19:51:35.403 006 18176.87 57.02 52696.47 88888.00 2007-01-06 19:51:35.903 006 18176.82 57.04 52696.51 88888.00 2007-01-06 19:51:36.403 006 18176.88 57.01 52696.55 88888.00 2007-01-06 19:51:36.903 006 18176.88 57.00 52696.49 88888.00 2007-01-06 19:51:37.403 006 18176.95 57.01 52696.49 88888.00 2007-01-06 19:51:37.903 006 18176.93 56.91 52696.51 88888.00 2007-01-06 19:51:38.403 006 18177.04 56.83 52696.51 88888.00 2007-01-06 19:51:38.903 006 18177.05 56.80 52696.57 88888.00 2007-01-06 19:51:39.403 006 18177.05 56.83 52696.55 88888.00 2007-01-06 19:51:39.903 006 18177.08 56.89 52696.58 88888.00 2007-01-06 19:51:40.403 006 18177.15 56.81 52696.51 88888.00 2007-01-06 19:51:40.903 006 18177.05 56.76 52696.47 88888.00 2007-01-06 19:51:41.403 006 18177.26 56.62 52696.49 88888.00 2007-01-06 19:51:41.903 006 18177.38 56.57 52696.55 88888.00 2007-01-06 19:51:42.403 006 18177.38 56.63 52696.64 88888.00 2007-01-06 19:51:42.903 006 18177.36 56.72 52696.67 88888.00 2007-01-06 19:51:43.403 006 18177.28 56.66 52696.35 88888.00 2007-01-06 19:51:43.903 006 18177.41 56.57 52696.38 88888.00 2007-01-06 19:51:44.403 006 18177.52 56.57 52696.28 88888.00 2007-01-06 19:51:44.903 006 18177.43 56.50 52696.41 88888.00 2007-01-06 19:51:45.403 006 18177.52 56.46 52696.57 88888.00 2007-01-06 19:51:45.903 006 18177.69 56.42 52696.55 88888.00 2007-01-06 19:51:46.403 006 18177.55 56.43 52696.40 88888.00 2007-01-06 19:51:46.903 006 18177.50 56.35 52696.37 88888.00 2007-01-06 19:51:47.403 006 18177.54 56.35 52696.35 88888.00 2007-01-06 19:51:47.903 006 18177.55 56.22 52696.41 88888.00 2007-01-06 19:51:48.403 006 18177.45 56.11 52696.33 88888.00 2007-01-06 19:51:48.903 006 18177.44 56.05 52696.12 88888.00 2007-01-06 19:51:49.403 006 18177.51 56.05 52696.12 88888.00 2007-01-06 19:51:49.903 006 18177.48 56.00 52696.31 88888.00 2007-01-06 19:51:50.403 006 18177.61 55.97 52696.38 88888.00 2007-01-06 19:51:50.903 006 18177.64 55.92 52696.25 88888.00 2007-01-06 19:51:51.403 006 18177.79 55.89 52696.23 88888.00 2007-01-06 19:51:51.903 006 18177.79 55.72 52696.16 88888.00 2007-01-06 19:51:52.403 006 18177.74 55.63 52696.18 88888.00 2007-01-06 19:51:52.903 006 18177.72 55.65 52696.25 88888.00 2007-01-06 19:51:53.403 006 18177.62 55.64 52696.33 88888.00 2007-01-06 19:51:53.903 006 18177.65 55.69 52696.31 88888.00 2007-01-06 19:51:54.403 006 18177.81 55.73 52696.34 88888.00 2007-01-06 19:51:54.903 006 18177.71 55.68 52696.27 88888.00 2007-01-06 19:51:55.403 006 18177.77 55.68 52696.10 88888.00 2007-01-06 19:51:55.903 006 18177.62 55.64 52696.14 88888.00 2007-01-06 19:51:56.403 006 18177.55 55.61 52696.15 88888.00 2007-01-06 19:51:56.903 006 18177.47 55.51 52696.03 88888.00 2007-01-06 19:51:57.403 006 18177.49 55.41 52696.06 88888.00 2007-01-06 19:51:57.903 006 18177.45 55.31 52696.08 88888.00 2007-01-06 19:51:58.403 006 18177.44 55.34 52696.09 88888.00 2007-01-06 19:51:58.903 006 18177.41 55.33 52696.13 88888.00 2007-01-06 19:51:59.403 006 18177.52 55.26 52696.12 88888.00 2007-01-06 19:51:59.903 006 18177.48 55.23 52696.18 88888.00 2007-01-06 19:52:00.403 006 18177.45 55.35 52696.13 88888.00 2007-01-06 19:52:00.903 006 18177.45 55.37 52696.10 88888.00 2007-01-06 19:52:01.403 006 18177.53 55.31 52696.17 88888.00 2007-01-06 19:52:01.903 006 18177.52 55.31 52696.25 88888.00 2007-01-06 19:52:02.403 006 18177.43 55.30 52696.28 88888.00 2007-01-06 19:52:02.903 006 18177.45 55.36 52696.31 88888.00 2007-01-06 19:52:03.403 006 18177.38 55.33 52696.33 88888.00 2007-01-06 19:52:03.903 006 18177.48 55.29 52696.24 88888.00 2007-01-06 19:52:04.403 006 18177.58 55.21 52696.22 88888.00 2007-01-06 19:52:04.903 006 18177.61 55.25 52696.20 88888.00 2007-01-06 19:52:05.403 006 18177.61 55.35 52696.20 88888.00 2007-01-06 19:52:05.903 006 18177.51 55.33 52696.24 88888.00 2007-01-06 19:52:06.403 006 18177.58 55.41 52696.11 88888.00 2007-01-06 19:52:06.903 006 18177.63 55.43 52696.05 88888.00 2007-01-06 19:52:07.403 006 18177.85 55.38 52696.04 88888.00 2007-01-06 19:52:07.903 006 18177.82 55.45 52696.06 88888.00 2007-01-06 19:52:08.403 006 18177.82 55.44 52696.25 88888.00 2007-01-06 19:52:08.903 006 18177.97 55.48 52696.15 88888.00 2007-01-06 19:52:09.403 006 18178.13 55.55 52696.06 88888.00 2007-01-06 19:52:09.903 006 18178.07 55.57 52696.15 88888.00 2007-01-06 19:52:10.403 006 18178.08 55.58 52696.26 88888.00 2007-01-06 19:52:10.903 006 18178.02 55.57 52696.35 88888.00 2007-01-06 19:52:11.403 006 18177.98 55.47 52696.24 88888.00 2007-01-06 19:52:11.903 006 18178.09 55.51 52696.17 88888.00 2007-01-06 19:52:12.403 006 18178.18 55.56 52696.03 88888.00 2007-01-06 19:52:12.903 006 18178.19 55.57 52696.05 88888.00 2007-01-06 19:52:13.403 006 18178.29 55.62 52696.05 88888.00 2007-01-06 19:52:13.903 006 18178.31 55.75 52696.14 88888.00 2007-01-06 19:52:14.403 006 18178.25 55.68 52696.16 88888.00 2007-01-06 19:52:14.903 006 18178.33 55.65 52696.06 88888.00 2007-01-06 19:52:15.403 006 18178.40 55.63 52696.11 88888.00 2007-01-06 19:52:15.903 006 18178.41 55.58 52696.08 88888.00 2007-01-06 19:52:16.403 006 18178.38 55.62 52696.01 88888.00 2007-01-06 19:52:16.903 006 18178.44 55.73 52696.10 88888.00 2007-01-06 19:52:17.403 006 18178.48 55.79 52696.24 88888.00 2007-01-06 19:52:17.903 006 18178.52 55.79 52696.20 88888.00 2007-01-06 19:52:18.403 006 18178.55 55.77 52696.04 88888.00 2007-01-06 19:52:18.903 006 18178.55 55.79 52695.96 88888.00 2007-01-06 19:52:19.403 006 18178.72 55.81 52695.94 88888.00 2007-01-06 19:52:19.903 006 18178.63 55.81 52695.89 88888.00 2007-01-06 19:52:20.403 006 18178.60 55.84 52695.96 88888.00 2007-01-06 19:52:20.903 006 18178.68 55.84 52696.16 88888.00 2007-01-06 19:52:21.403 006 18178.72 55.84 52696.16 88888.00 2007-01-06 19:52:21.903 006 18178.79 55.97 52696.08 88888.00 2007-01-06 19:52:22.403 006 18178.77 56.02 52695.94 88888.00 2007-01-06 19:52:22.903 006 18178.91 56.07 52696.04 88888.00 2007-01-06 19:52:23.403 006 18178.93 56.14 52696.23 88888.00 2007-01-06 19:52:23.903 006 18178.82 56.10 52696.13 88888.00 2007-01-06 19:52:24.403 006 18178.75 56.07 52696.03 88888.00 2007-01-06 19:52:24.903 006 18178.77 56.10 52695.97 88888.00 2007-01-06 19:52:25.403 006 18178.73 56.07 52696.02 88888.00 2007-01-06 19:52:25.903 006 18178.75 56.11 52696.17 88888.00 2007-01-06 19:52:26.403 006 18178.74 56.17 52696.13 88888.00 2007-01-06 19:52:26.903 006 18178.71 56.14 52696.12 88888.00 2007-01-06 19:52:27.403 006 18178.52 56.11 52696.11 88888.00 2007-01-06 19:52:27.903 006 18178.44 56.08 52696.10 88888.00 2007-01-06 19:52:28.403 006 18178.49 56.06 52696.14 88888.00 2007-01-06 19:52:28.903 006 18178.52 56.12 52696.13 88888.00 2007-01-06 19:52:29.403 006 18178.50 56.11 52696.14 88888.00 2007-01-06 19:52:29.903 006 18178.50 56.09 52696.20 88888.00 2007-01-06 19:52:30.403 006 18178.40 56.05 52696.24 88888.00 2007-01-06 19:52:30.903 006 18178.39 56.05 52696.28 88888.00 2007-01-06 19:52:31.403 006 18178.59 56.02 52696.29 88888.00 2007-01-06 19:52:31.903 006 18178.66 55.96 52696.25 88888.00 2007-01-06 19:52:32.403 006 18178.68 55.96 52696.25 88888.00 2007-01-06 19:52:32.903 006 18178.63 55.97 52696.31 88888.00 2007-01-06 19:52:33.403 006 18178.62 55.94 52696.16 88888.00 2007-01-06 19:52:33.903 006 18178.57 56.03 52696.16 88888.00 2007-01-06 19:52:34.403 006 18178.59 56.08 52696.34 88888.00 2007-01-06 19:52:34.903 006 18178.58 56.06 52696.26 88888.00 2007-01-06 19:52:35.403 006 18178.51 56.04 52696.16 88888.00 2007-01-06 19:52:35.903 006 18178.42 56.04 52696.20 88888.00 2007-01-06 19:52:36.403 006 18178.50 56.05 52696.18 88888.00 2007-01-06 19:52:36.903 006 18178.55 55.94 52696.15 88888.00 2007-01-06 19:52:37.403 006 18178.53 55.94 52696.08 88888.00 2007-01-06 19:52:37.903 006 18178.55 55.98 52696.10 88888.00 2007-01-06 19:52:38.403 006 18178.39 56.07 52696.28 88888.00 2007-01-06 19:52:38.903 006 18178.57 56.02 52696.40 88888.00 2007-01-06 19:52:39.403 006 18178.51 55.95 52696.35 88888.00 2007-01-06 19:52:39.903 006 18178.52 55.88 52696.22 88888.00 2007-01-06 19:52:40.403 006 18178.48 55.88 52696.28 88888.00 2007-01-06 19:52:40.903 006 18178.36 55.95 52696.37 88888.00 2007-01-06 19:52:41.403 006 18178.46 55.92 52696.43 88888.00 2007-01-06 19:52:41.903 006 18178.48 55.87 52696.40 88888.00 2007-01-06 19:52:42.403 006 18178.50 55.85 52696.39 88888.00 2007-01-06 19:52:42.903 006 18178.56 55.83 52696.37 88888.00 2007-01-06 19:52:43.403 006 18178.52 55.90 52696.36 88888.00 2007-01-06 19:52:43.903 006 18178.47 55.99 52696.35 88888.00 2007-01-06 19:52:44.403 006 18178.49 55.95 52696.40 88888.00 2007-01-06 19:52:44.903 006 18178.58 55.88 52696.45 88888.00 2007-01-06 19:52:45.403 006 18178.67 55.89 52696.54 88888.00 2007-01-06 19:52:45.903 006 18178.59 55.91 52696.56 88888.00 2007-01-06 19:52:46.403 006 18178.46 55.90 52696.54 88888.00 2007-01-06 19:52:46.903 006 18178.41 55.82 52696.51 88888.00 2007-01-06 19:52:47.403 006 18178.29 55.68 52696.52 88888.00 2007-01-06 19:52:47.903 006 18178.24 55.72 52696.63 88888.00 2007-01-06 19:52:48.403 006 18178.28 55.77 52696.41 88888.00 2007-01-06 19:52:48.903 006 18178.29 55.77 52696.38 88888.00 2007-01-06 19:52:49.403 006 18178.28 55.73 52696.48 88888.00 2007-01-06 19:52:49.903 006 18178.24 55.73 52696.46 88888.00 2007-01-06 19:52:50.403 006 18178.21 55.77 52696.51 88888.00 2007-01-06 19:52:50.903 006 18178.33 55.75 52696.54 88888.00 2007-01-06 19:52:51.403 006 18178.50 55.70 52696.56 88888.00 2007-01-06 19:52:51.903 006 18178.52 55.63 52696.50 88888.00 2007-01-06 19:52:52.403 006 18178.44 55.55 52696.57 88888.00 2007-01-06 19:52:52.903 006 18178.35 55.58 52696.55 88888.00 2007-01-06 19:52:53.403 006 18178.40 55.68 52696.49 88888.00 2007-01-06 19:52:53.903 006 18178.49 55.65 52696.41 88888.00 2007-01-06 19:52:54.403 006 18178.40 55.63 52696.46 88888.00 2007-01-06 19:52:54.903 006 18178.35 55.54 52696.54 88888.00 2007-01-06 19:52:55.403 006 18178.36 55.47 52696.47 88888.00 2007-01-06 19:52:55.903 006 18178.38 55.49 52696.56 88888.00 2007-01-06 19:52:56.403 006 18178.35 55.50 52696.39 88888.00 2007-01-06 19:52:56.903 006 18178.44 55.50 52696.28 88888.00 2007-01-06 19:52:57.403 006 18178.42 55.44 52696.31 88888.00 2007-01-06 19:52:57.903 006 18178.52 55.42 52696.37 88888.00 2007-01-06 19:52:58.403 006 18178.44 55.29 52696.40 88888.00 2007-01-06 19:52:58.903 006 18178.40 55.18 52696.48 88888.00 2007-01-06 19:52:59.403 006 18178.39 55.16 52696.44 88888.00 2007-01-06 19:52:59.903 006 18178.48 55.15 52696.47 88888.00 2007-01-06 19:53:00.403 006 18178.53 55.21 52696.39 88888.00 2007-01-06 19:53:00.903 006 18178.52 55.28 52696.41 88888.00 2007-01-06 19:53:01.403 006 18178.56 55.22 52696.50 88888.00 2007-01-06 19:53:01.903 006 18178.60 55.19 52696.58 88888.00 2007-01-06 19:53:02.403 006 18178.56 55.18 52696.50 88888.00 2007-01-06 19:53:02.903 006 18178.53 55.18 52696.41 88888.00 2007-01-06 19:53:03.403 006 18178.44 55.22 52696.45 88888.00 2007-01-06 19:53:03.903 006 18178.37 55.25 52696.48 88888.00 2007-01-06 19:53:04.403 006 18178.38 55.12 52696.51 88888.00 2007-01-06 19:53:04.903 006 18178.40 55.13 52696.52 88888.00 2007-01-06 19:53:05.403 006 18178.37 55.08 52696.56 88888.00 2007-01-06 19:53:05.903 006 18178.46 55.13 52696.45 88888.00 2007-01-06 19:53:06.403 006 18178.48 55.16 52696.41 88888.00 2007-01-06 19:53:06.903 006 18178.51 55.15 52696.48 88888.00 2007-01-06 19:53:07.403 006 18178.52 55.13 52696.59 88888.00 2007-01-06 19:53:07.903 006 18178.41 55.18 52696.57 88888.00 2007-01-06 19:53:08.403 006 18178.48 55.17 52696.50 88888.00 2007-01-06 19:53:08.903 006 18178.51 55.22 52696.44 88888.00 2007-01-06 19:53:09.403 006 18178.48 55.19 52696.61 88888.00 2007-01-06 19:53:09.903 006 18178.41 55.21 52696.67 88888.00 2007-01-06 19:53:10.403 006 18178.36 55.12 52696.59 88888.00 2007-01-06 19:53:10.903 006 18178.40 55.04 52696.58 88888.00 2007-01-06 19:53:11.403 006 18178.37 55.14 52696.51 88888.00 2007-01-06 19:53:11.903 006 18178.24 55.18 52696.51 88888.00 2007-01-06 19:53:12.403 006 18178.14 55.18 52696.59 88888.00 2007-01-06 19:53:12.903 006 18178.18 55.14 52696.68 88888.00 2007-01-06 19:53:13.403 006 18178.19 55.13 52696.59 88888.00 2007-01-06 19:53:13.903 006 18178.10 55.16 52696.58 88888.00 2007-01-06 19:53:14.403 006 18177.93 55.19 52696.61 88888.00 2007-01-06 19:53:14.903 006 18177.91 55.24 52696.60 88888.00 2007-01-06 19:53:15.403 006 18177.85 55.28 52696.70 88888.00 2007-01-06 19:53:15.903 006 18177.82 55.29 52696.74 88888.00 2007-01-06 19:53:16.403 006 18177.77 55.30 52696.70 88888.00 2007-01-06 19:53:16.903 006 18177.76 55.40 52696.71 88888.00 2007-01-06 19:53:17.403 006 18177.82 55.43 52696.70 88888.00 2007-01-06 19:53:17.903 006 18177.75 55.50 52696.68 88888.00 2007-01-06 19:53:18.403 006 18177.64 55.53 52696.72 88888.00 2007-01-06 19:53:18.903 006 18177.76 55.67 52696.71 88888.00 2007-01-06 19:53:19.403 006 18177.69 55.74 52696.74 88888.00 2007-01-06 19:53:19.903 006 18177.54 55.76 52696.68 88888.00 2007-01-06 19:53:20.403 006 18177.54 55.83 52696.73 88888.00 2007-01-06 19:53:20.903 006 18177.58 55.91 52696.89 88888.00 2007-01-06 19:53:21.403 006 18177.59 55.85 52696.92 88888.00 2007-01-06 19:53:21.903 006 18177.54 55.96 52696.86 88888.00 2007-01-06 19:53:22.403 006 18177.66 55.99 52696.87 88888.00 2007-01-06 19:53:22.903 006 18177.72 56.03 52696.99 88888.00 2007-01-06 19:53:23.403 006 18177.70 56.08 52697.02 88888.00 2007-01-06 19:53:23.903 006 18177.71 56.12 52696.99 88888.00 2007-01-06 19:53:24.403 006 18177.66 56.16 52697.04 88888.00 2007-01-06 19:53:24.903 006 18177.72 56.19 52696.87 88888.00 2007-01-06 19:53:25.403 006 18177.63 56.20 52696.92 88888.00 2007-01-06 19:53:25.903 006 18177.62 56.26 52696.90 88888.00 2007-01-06 19:53:26.403 006 18177.66 56.37 52696.81 88888.00 2007-01-06 19:53:26.903 006 18177.49 56.38 52696.82 88888.00 2007-01-06 19:53:27.403 006 18177.54 56.40 52696.94 88888.00 2007-01-06 19:53:27.903 006 18177.57 56.40 52697.01 88888.00 2007-01-06 19:53:28.403 006 18177.49 56.49 52696.98 88888.00 2007-01-06 19:53:28.903 006 18177.53 56.54 52697.01 88888.00 2007-01-06 19:53:29.403 006 18177.53 56.47 52696.99 88888.00 2007-01-06 19:53:29.903 006 18177.60 56.52 52696.96 88888.00 2007-01-06 19:53:30.403 006 18177.54 56.43 52696.99 88888.00 2007-01-06 19:53:30.903 006 18177.57 56.38 52696.82 88888.00 2007-01-06 19:53:31.403 006 18177.65 56.43 52696.84 88888.00 2007-01-06 19:53:31.903 006 18177.59 56.46 52696.80 88888.00 2007-01-06 19:53:32.403 006 18177.57 56.41 52696.70 88888.00 2007-01-06 19:53:32.903 006 18177.72 56.45 52696.69 88888.00 2007-01-06 19:53:33.403 006 18177.79 56.46 52696.62 88888.00 2007-01-06 19:53:33.903 006 18177.73 56.36 52696.74 88888.00 2007-01-06 19:53:34.403 006 18177.77 56.29 52696.82 88888.00 2007-01-06 19:53:34.903 006 18177.72 56.22 52696.71 88888.00 2007-01-06 19:53:35.403 006 18177.70 56.15 52696.69 88888.00 2007-01-06 19:53:35.903 006 18177.54 56.16 52696.57 88888.00 2007-01-06 19:53:36.403 006 18177.50 56.09 52696.59 88888.00 2007-01-06 19:53:36.903 006 18177.53 56.13 52696.58 88888.00 2007-01-06 19:53:37.403 006 18177.53 56.10 52696.62 88888.00 2007-01-06 19:53:37.903 006 18177.62 56.08 52696.66 88888.00 2007-01-06 19:53:38.403 006 18177.71 56.05 52696.57 88888.00 2007-01-06 19:53:38.903 006 18177.52 56.02 52696.70 88888.00 2007-01-06 19:53:39.403 006 18177.52 55.97 52696.76 88888.00 2007-01-06 19:53:39.903 006 18177.52 55.85 52696.71 88888.00 2007-01-06 19:53:40.403 006 18177.47 55.85 52696.67 88888.00 2007-01-06 19:53:40.903 006 18177.59 55.81 52696.56 88888.00 2007-01-06 19:53:41.403 006 18177.59 55.69 52696.49 88888.00 2007-01-06 19:53:41.903 006 18177.58 55.64 52696.41 88888.00 2007-01-06 19:53:42.403 006 18177.52 55.55 52696.43 88888.00 2007-01-06 19:53:42.903 006 18177.48 55.59 52696.41 88888.00 2007-01-06 19:53:43.403 006 18177.47 55.56 52696.46 88888.00 2007-01-06 19:53:43.903 006 18177.47 55.62 52696.51 88888.00 2007-01-06 19:53:44.403 006 18177.54 55.55 52696.44 88888.00 2007-01-06 19:53:44.903 006 18177.58 55.48 52696.39 88888.00 2007-01-06 19:53:45.403 006 18177.66 55.44 52696.51 88888.00 2007-01-06 19:53:45.903 006 18177.57 55.42 52696.47 88888.00 2007-01-06 19:53:46.403 006 18177.61 55.42 52696.38 88888.00 2007-01-06 19:53:46.903 006 18177.59 55.41 52696.44 88888.00 2007-01-06 19:53:47.403 006 18177.44 55.47 52696.36 88888.00 2007-01-06 19:53:47.903 006 18177.40 55.51 52696.38 88888.00 2007-01-06 19:53:48.403 006 18177.48 55.37 52696.40 88888.00 2007-01-06 19:53:48.903 006 18177.50 55.35 52696.39 88888.00 2007-01-06 19:53:49.403 006 18177.43 55.34 52696.38 88888.00 2007-01-06 19:53:49.903 006 18177.42 55.34 52696.43 88888.00 2007-01-06 19:53:50.403 006 18177.49 55.37 52696.43 88888.00 2007-01-06 19:53:50.903 006 18177.53 55.44 52696.34 88888.00 2007-01-06 19:53:51.403 006 18177.49 55.41 52696.44 88888.00 2007-01-06 19:53:51.903 006 18177.38 55.36 52696.39 88888.00 2007-01-06 19:53:52.403 006 18177.43 55.42 52696.50 88888.00 2007-01-06 19:53:52.903 006 18177.48 55.40 52696.51 88888.00 2007-01-06 19:53:53.403 006 18177.50 55.38 52696.55 88888.00 2007-01-06 19:53:53.903 006 18177.49 55.51 52696.40 88888.00 2007-01-06 19:53:54.403 006 18177.40 55.53 52696.31 88888.00 2007-01-06 19:53:54.903 006 18177.51 55.51 52696.28 88888.00 2007-01-06 19:53:55.403 006 18177.55 55.45 52696.28 88888.00 2007-01-06 19:53:55.903 006 18177.55 55.45 52696.37 88888.00 2007-01-06 19:53:56.403 006 18177.61 55.53 52696.32 88888.00 2007-01-06 19:53:56.903 006 18177.77 55.59 52696.33 88888.00 2007-01-06 19:53:57.403 006 18177.88 55.50 52696.39 88888.00 2007-01-06 19:53:57.903 006 18177.75 55.44 52696.39 88888.00 2007-01-06 19:53:58.403 006 18177.87 55.40 52696.46 88888.00 2007-01-06 19:53:58.903 006 18177.90 55.47 52696.45 88888.00 2007-01-06 19:53:59.403 006 18177.81 55.64 52696.37 88888.00 2007-01-06 19:53:59.903 006 18177.80 55.66 52696.32 88888.00 2007-01-06 19:54:00.403 006 18177.97 55.61 52696.27 88888.00 2007-01-06 19:54:00.903 006 18177.97 55.59 52696.22 88888.00 2007-01-06 19:54:01.403 006 18178.05 55.65 52696.15 88888.00 2007-01-06 19:54:01.903 006 18177.98 55.69 52696.16 88888.00 2007-01-06 19:54:02.403 006 18178.04 55.77 52696.26 88888.00 2007-01-06 19:54:02.903 006 18178.20 55.70 52696.34 88888.00 2007-01-06 19:54:03.403 006 18178.17 55.59 52696.33 88888.00 2007-01-06 19:54:03.903 006 18178.23 55.56 52696.27 88888.00 2007-01-06 19:54:04.403 006 18178.28 55.54 52696.32 88888.00 2007-01-06 19:54:04.903 006 18178.19 55.61 52696.31 88888.00 2007-01-06 19:54:05.403 006 18178.21 55.61 52696.27 88888.00 2007-01-06 19:54:05.903 006 18178.37 55.61 52696.23 88888.00 2007-01-06 19:54:06.403 006 18178.53 55.54 52696.20 88888.00 2007-01-06 19:54:06.903 006 18178.67 55.56 52696.13 88888.00 2007-01-06 19:54:07.403 006 18178.70 55.57 52696.05 88888.00 2007-01-06 19:54:07.903 006 18178.63 55.56 52696.18 88888.00 2007-01-06 19:54:08.403 006 18178.63 55.54 52696.18 88888.00 2007-01-06 19:54:08.903 006 18178.70 55.54 52696.18 88888.00 2007-01-06 19:54:09.403 006 18178.74 55.53 52696.31 88888.00 2007-01-06 19:54:09.903 006 18178.82 55.56 52696.17 88888.00 2007-01-06 19:54:10.403 006 18178.94 55.67 52695.96 88888.00 2007-01-06 19:54:10.903 006 18178.99 55.62 52696.05 88888.00 2007-01-06 19:54:11.403 006 18179.00 55.65 52696.15 88888.00 2007-01-06 19:54:11.903 006 18179.00 55.70 52696.11 88888.00 2007-01-06 19:54:12.403 006 18179.07 55.76 52696.20 88888.00 2007-01-06 19:54:12.903 006 18179.18 55.81 52696.22 88888.00 2007-01-06 19:54:13.403 006 18179.15 55.78 52696.13 88888.00 2007-01-06 19:54:13.903 006 18179.22 55.73 52696.15 88888.00 2007-01-06 19:54:14.403 006 18179.34 55.73 52696.21 88888.00 2007-01-06 19:54:14.903 006 18179.38 55.75 52696.21 88888.00 2007-01-06 19:54:15.403 006 18179.29 55.77 52696.14 88888.00 2007-01-06 19:54:15.903 006 18179.25 55.78 52696.04 88888.00 2007-01-06 19:54:16.403 006 18179.27 55.77 52696.04 88888.00 2007-01-06 19:54:16.903 006 18179.31 55.78 52696.13 88888.00 2007-01-06 19:54:17.403 006 18179.22 55.78 52696.21 88888.00 2007-01-06 19:54:17.903 006 18179.27 55.77 52696.26 88888.00 2007-01-06 19:54:18.403 006 18179.21 55.74 52696.26 88888.00 2007-01-06 19:54:18.903 006 18179.14 55.76 52696.31 88888.00 2007-01-06 19:54:19.403 006 18179.18 55.82 52696.32 88888.00 2007-01-06 19:54:19.903 006 18179.37 55.84 52696.28 88888.00 2007-01-06 19:54:20.403 006 18179.24 55.86 52696.22 88888.00 2007-01-06 19:54:20.903 006 18179.14 55.87 52696.21 88888.00 2007-01-06 19:54:21.403 006 18179.14 55.78 52696.16 88888.00 2007-01-06 19:54:21.903 006 18179.03 55.78 52696.02 88888.00 2007-01-06 19:54:22.403 006 18179.02 55.91 52696.01 88888.00 2007-01-06 19:54:22.903 006 18179.17 56.00 52696.10 88888.00 2007-01-06 19:54:23.403 006 18179.21 55.98 52696.13 88888.00 2007-01-06 19:54:23.903 006 18179.13 56.05 52696.17 88888.00 2007-01-06 19:54:24.403 006 18179.06 56.12 52696.05 88888.00 2007-01-06 19:54:24.903 006 18179.12 56.15 52695.96 88888.00 2007-01-06 19:54:25.403 006 18179.11 56.13 52695.96 88888.00 2007-01-06 19:54:25.903 006 18179.02 56.12 52696.08 88888.00 2007-01-06 19:54:26.403 006 18179.03 56.15 52696.05 88888.00 2007-01-06 19:54:26.903 006 18179.18 56.13 52696.04 88888.00 2007-01-06 19:54:27.403 006 18179.20 56.10 52696.10 88888.00 2007-01-06 19:54:27.903 006 18179.05 56.03 52696.14 88888.00 2007-01-06 19:54:28.403 006 18179.06 55.94 52696.20 88888.00 2007-01-06 19:54:28.903 006 18179.09 55.99 52696.17 88888.00 2007-01-06 19:54:29.403 006 18179.02 56.14 52696.03 88888.00 2007-01-06 19:54:29.903 006 18179.04 56.13 52695.97 88888.00 2007-01-06 19:54:30.403 006 18179.12 56.11 52695.92 88888.00 2007-01-06 19:54:30.903 006 18179.20 56.10 52695.98 88888.00 2007-01-06 19:54:31.403 006 18179.18 56.14 52696.13 88888.00 2007-01-06 19:54:31.903 006 18179.14 56.17 52696.18 88888.00 2007-01-06 19:54:32.403 006 18179.14 56.15 52696.16 88888.00 2007-01-06 19:54:32.903 006 18179.07 56.20 52696.18 88888.00 2007-01-06 19:54:33.403 006 18179.06 56.32 52696.13 88888.00 2007-01-06 19:54:33.903 006 18178.90 56.30 52696.14 88888.00 2007-01-06 19:54:34.403 006 18179.07 56.34 52696.09 88888.00 2007-01-06 19:54:34.903 006 18179.17 56.33 52695.97 88888.00 2007-01-06 19:54:35.403 006 18179.14 56.36 52696.01 88888.00 2007-01-06 19:54:35.903 006 18179.11 56.36 52696.06 88888.00 2007-01-06 19:54:36.403 006 18179.13 56.34 52696.03 88888.00 2007-01-06 19:54:36.903 006 18179.18 56.35 52695.94 88888.00 2007-01-06 19:54:37.403 006 18179.18 56.34 52695.96 88888.00 2007-01-06 19:54:37.903 006 18179.35 56.35 52695.87 88888.00 2007-01-06 19:54:38.403 006 18179.33 56.30 52695.97 88888.00 2007-01-06 19:54:38.903 006 18179.27 56.40 52695.94 88888.00 2007-01-06 19:54:39.403 006 18179.34 56.39 52695.88 88888.00 2007-01-06 19:54:39.903 006 18179.26 56.36 52695.96 88888.00 2007-01-06 19:54:40.403 006 18179.37 56.35 52696.09 88888.00 2007-01-06 19:54:40.903 006 18179.42 56.38 52696.06 88888.00 2007-01-06 19:54:41.403 006 18179.32 56.36 52696.06 88888.00 2007-01-06 19:54:41.903 006 18179.34 56.35 52696.25 88888.00 2007-01-06 19:54:42.403 006 18179.29 56.33 52696.26 88888.00 2007-01-06 19:54:42.903 006 18179.34 56.28 52696.21 88888.00 2007-01-06 19:54:43.403 006 18179.34 56.26 52696.14 88888.00 2007-01-06 19:54:43.903 006 18179.36 56.23 52696.13 88888.00 2007-01-06 19:54:44.403 006 18179.43 56.31 52696.25 88888.00 2007-01-06 19:54:44.903 006 18179.49 56.39 52696.37 88888.00 2007-01-06 19:54:45.403 006 18179.49 56.44 52696.41 88888.00 2007-01-06 19:54:45.903 006 18179.48 56.54 52696.35 88888.00 2007-01-06 19:54:46.403 006 18179.46 56.45 52696.36 88888.00 2007-01-06 19:54:46.903 006 18179.49 56.38 52696.35 88888.00 2007-01-06 19:54:47.403 006 18179.57 56.41 52696.39 88888.00 2007-01-06 19:54:47.903 006 18179.53 56.53 52696.45 88888.00 2007-01-06 19:54:48.403 006 18179.42 56.56 52696.50 88888.00 2007-01-06 19:54:48.903 006 18179.44 56.53 52696.55 88888.00 2007-01-06 19:54:49.403 006 18179.43 56.47 52696.45 88888.00 2007-01-06 19:54:49.903 006 18179.54 56.53 52696.40 88888.00 2007-01-06 19:54:50.403 006 18179.50 56.56 52696.45 88888.00 2007-01-06 19:54:50.903 006 18179.53 56.54 52696.59 88888.00 2007-01-06 19:54:51.403 006 18179.48 56.51 52696.70 88888.00 2007-01-06 19:54:51.903 006 18179.45 56.55 52696.63 88888.00 2007-01-06 19:54:52.403 006 18179.45 56.51 52696.61 88888.00 2007-01-06 19:54:52.903 006 18179.48 56.49 52696.48 88888.00 2007-01-06 19:54:53.403 006 18179.46 56.47 52696.54 88888.00 2007-01-06 19:54:53.903 006 18179.44 56.47 52696.57 88888.00 2007-01-06 19:54:54.403 006 18179.51 56.43 52696.45 88888.00 2007-01-06 19:54:54.903 006 18179.53 56.53 52696.34 88888.00 2007-01-06 19:54:55.403 006 18179.48 56.53 52696.37 88888.00 2007-01-06 19:54:55.903 006 18179.53 56.37 52696.25 88888.00 2007-01-06 19:54:56.403 006 18179.59 56.26 52696.39 88888.00 2007-01-06 19:54:56.903 006 18179.66 56.36 52696.39 88888.00 2007-01-06 19:54:57.403 006 18179.67 56.34 52696.44 88888.00 2007-01-06 19:54:57.903 006 18179.69 56.26 52696.45 88888.00 2007-01-06 19:54:58.403 006 18179.79 56.28 52696.39 88888.00 2007-01-06 19:54:58.903 006 18179.92 56.26 52696.40 88888.00 2007-01-06 19:54:59.403 006 18179.77 56.24 52696.31 88888.00 2007-01-06 19:54:59.903 006 18179.75 56.13 52696.38 88888.00 2007-01-06 19:55:00.403 006 18179.81 56.20 52696.41 88888.00 2007-01-06 19:55:00.903 006 18179.98 56.16 52696.28 88888.00 2007-01-06 19:55:01.403 006 18179.92 56.01 52696.16 88888.00 2007-01-06 19:55:01.903 006 18179.83 56.02 52696.25 88888.00 2007-01-06 19:55:02.403 006 18179.78 56.01 52696.32 88888.00 2007-01-06 19:55:02.903 006 18180.00 55.97 52696.22 88888.00 2007-01-06 19:55:03.403 006 18180.10 55.92 52696.22 88888.00 2007-01-06 19:55:03.903 006 18180.01 55.94 52696.21 88888.00 2007-01-06 19:55:04.403 006 18179.80 55.80 52696.23 88888.00 2007-01-06 19:55:04.903 006 18179.81 55.66 52696.17 88888.00 2007-01-06 19:55:05.403 006 18179.87 55.58 52696.17 88888.00 2007-01-06 19:55:05.903 006 18179.97 55.67 52696.20 88888.00 2007-01-06 19:55:06.403 006 18180.08 55.69 52696.34 88888.00 2007-01-06 19:55:06.903 006 18180.04 55.51 52696.36 88888.00 2007-01-06 19:55:07.403 006 18180.02 55.49 52696.25 88888.00 2007-01-06 19:55:07.903 006 18180.16 55.57 52696.21 88888.00 2007-01-06 19:55:08.403 006 18180.20 55.54 52696.20 88888.00 2007-01-06 19:55:08.903 006 18180.14 55.44 52696.27 88888.00 2007-01-06 19:55:09.403 006 18180.19 55.34 52696.31 88888.00 2007-01-06 19:55:09.903 006 18180.16 55.25 52696.26 88888.00 2007-01-06 19:55:10.403 006 18180.18 55.17 52696.18 88888.00 2007-01-06 19:55:10.903 006 18180.15 55.23 52696.15 88888.00 2007-01-06 19:55:11.403 006 18180.27 55.19 52696.24 88888.00 2007-01-06 19:55:11.903 006 18180.37 55.11 52696.21 88888.00 2007-01-06 19:55:12.403 006 18180.37 55.03 52696.23 88888.00 2007-01-06 19:55:12.903 006 18180.41 55.00 52696.20 88888.00 2007-01-06 19:55:13.403 006 18180.46 55.05 52696.10 88888.00 2007-01-06 19:55:13.903 006 18180.40 55.07 52696.12 88888.00 2007-01-06 19:55:14.403 006 18180.45 55.12 52696.03 88888.00 2007-01-06 19:55:14.903 006 18180.54 55.09 52696.05 88888.00 2007-01-06 19:55:15.400 006 18180.56 55.13 52696.24 88888.00 2007-01-06 19:55:15.900 006 18180.56 55.20 52696.36 88888.00 2007-01-06 19:55:16.400 006 18180.58 55.12 52696.35 88888.00 2007-01-06 19:55:16.900 006 18180.66 55.07 52696.29 88888.00 2007-01-06 19:55:17.400 006 18180.78 55.11 52696.23 88888.00 2007-01-06 19:55:17.900 006 18180.73 55.15 52696.26 88888.00 2007-01-06 19:55:18.400 006 18180.85 55.13 52696.33 88888.00 2007-01-06 19:55:18.900 006 18180.91 55.21 52696.36 88888.00 2007-01-06 19:55:19.400 006 18180.92 55.17 52696.39 88888.00 2007-01-06 19:55:19.900 006 18180.88 55.22 52696.39 88888.00 2007-01-06 19:55:20.400 006 18180.90 55.34 52696.46 88888.00 2007-01-06 19:55:20.900 006 18180.95 55.37 52696.43 88888.00 2007-01-06 19:55:21.400 006 18180.99 55.43 52696.39 88888.00 2007-01-06 19:55:21.900 006 18181.12 55.46 52696.41 88888.00 2007-01-06 19:55:22.400 006 18181.09 55.46 52696.37 88888.00 2007-01-06 19:55:22.900 006 18181.17 55.40 52696.54 88888.00 2007-01-06 19:55:23.400 006 18181.19 55.45 52696.62 88888.00 2007-01-06 19:55:23.900 006 18181.16 55.54 52696.67 88888.00 2007-01-06 19:55:24.400 006 18181.31 55.53 52696.68 88888.00 2007-01-06 19:55:24.900 006 18181.37 55.45 52696.56 88888.00 2007-01-06 19:55:25.400 006 18181.45 55.58 52696.59 88888.00 2007-01-06 19:55:25.900 006 18181.44 55.66 52696.59 88888.00 2007-01-06 19:55:26.400 006 18181.37 55.69 52696.49 88888.00 2007-01-06 19:55:26.900 006 18181.39 55.70 52696.61 88888.00 2007-01-06 19:55:27.400 006 18181.41 55.77 52696.68 88888.00 2007-01-06 19:55:27.900 006 18181.40 55.78 52696.82 88888.00 2007-01-06 19:55:28.400 006 18181.34 55.81 52696.83 88888.00 2007-01-06 19:55:28.900 006 18181.43 55.81 52696.81 88888.00 2007-01-06 19:55:29.400 006 18181.45 55.79 52696.73 88888.00 2007-01-06 19:55:29.900 006 18181.39 55.98 52696.76 88888.00 2007-01-06 19:55:30.400 006 18181.34 56.05 52696.82 88888.00 2007-01-06 19:55:30.900 006 18181.45 56.05 52696.92 88888.00 2007-01-06 19:55:31.400 006 18181.49 56.01 52696.91 88888.00 2007-01-06 19:55:31.900 006 18181.39 55.99 52696.98 88888.00 2007-01-06 19:55:32.400 006 18181.42 55.97 52696.95 88888.00 2007-01-06 19:55:32.900 006 18181.37 56.10 52696.99 88888.00 2007-01-06 19:55:33.400 006 18181.41 56.17 52696.90 88888.00 2007-01-06 19:55:33.900 006 18181.23 56.23 52696.91 88888.00 2007-01-06 19:55:34.400 006 18181.17 56.25 52696.92 88888.00 2007-01-06 19:55:34.900 006 18181.20 56.26 52696.80 88888.00 2007-01-06 19:55:35.400 006 18181.34 56.25 52696.84 88888.00 2007-01-06 19:55:35.900 006 18181.32 56.24 52696.81 88888.00 2007-01-06 19:55:36.400 006 18181.28 56.30 52696.82 88888.00 2007-01-06 19:55:36.900 006 18181.21 56.39 52696.76 88888.00 2007-01-06 19:55:37.400 006 18181.34 56.42 52696.75 88888.00 2007-01-06 19:55:37.900 006 18181.43 56.39 52696.72 88888.00 2007-01-06 19:55:38.400 006 18181.35 56.31 52696.63 88888.00 2007-01-06 19:55:38.900 006 18181.29 56.28 52696.50 88888.00 2007-01-06 19:55:39.400 006 18181.24 56.26 52696.57 88888.00 2007-01-06 19:55:39.900 006 18181.39 56.13 52696.59 88888.00 2007-01-06 19:55:40.400 006 18181.37 56.19 52696.70 88888.00 2007-01-06 19:55:40.900 006 18181.30 56.19 52696.75 88888.00 2007-01-06 19:55:41.400 006 18181.33 56.21 52696.67 88888.00 2007-01-06 19:55:41.900 006 18181.38 56.18 52696.66 88888.00 2007-01-06 19:55:42.400 006 18181.35 56.13 52696.73 88888.00 2007-01-06 19:55:42.900 006 18181.42 56.20 52696.68 88888.00 2007-01-06 19:55:43.400 006 18181.43 56.16 52696.60 88888.00 2007-01-06 19:55:43.900 006 18181.42 56.11 52696.67 88888.00 2007-01-06 19:55:44.400 006 18181.37 56.05 52696.80 88888.00 2007-01-06 19:55:44.900 006 18181.40 56.01 52696.76 88888.00 2007-01-06 19:55:45.400 006 18181.53 55.96 52696.58 88888.00 2007-01-06 19:55:45.900 006 18181.46 55.94 52696.55 88888.00 2007-01-06 19:55:46.400 006 18181.37 55.92 52696.55 88888.00 2007-01-06 19:55:46.900 006 18181.29 55.89 52696.52 88888.00 2007-01-06 19:55:47.400 006 18181.25 55.82 52696.46 88888.00 2007-01-06 19:55:47.900 006 18181.28 55.74 52696.39 88888.00 2007-01-06 19:55:48.400 006 18181.39 55.62 52696.50 88888.00 2007-01-06 19:55:48.900 006 18181.39 55.58 52696.50 88888.00 2007-01-06 19:55:49.400 006 18181.33 55.62 52696.58 88888.00 2007-01-06 19:55:49.900 006 18181.42 55.58 52696.58 88888.00 2007-01-06 19:55:50.400 006 18181.57 55.58 52696.54 88888.00 2007-01-06 19:55:50.900 006 18181.48 55.48 52696.66 88888.00 2007-01-06 19:55:51.400 006 18181.45 55.44 52696.50 88888.00 2007-01-06 19:55:51.900 006 18181.53 55.42 52696.49 88888.00 2007-01-06 19:55:52.400 006 18181.39 55.48 52696.39 88888.00 2007-01-06 19:55:52.900 006 18181.48 55.52 52696.36 88888.00 2007-01-06 19:55:53.400 006 18181.57 55.44 52696.37 88888.00 2007-01-06 19:55:53.900 006 18181.55 55.37 52696.41 88888.00 2007-01-06 19:55:54.400 006 18181.54 55.31 52696.36 88888.00 2007-01-06 19:55:54.900 006 18181.42 55.34 52696.50 88888.00 2007-01-06 19:55:55.400 006 18181.28 55.37 52696.58 88888.00 2007-01-06 19:55:55.900 006 18181.39 55.32 52696.57 88888.00 2007-01-06 19:55:56.400 006 18181.39 55.29 52696.57 88888.00 2007-01-06 19:55:56.900 006 18181.38 55.43 52696.59 88888.00 2007-01-06 19:55:57.400 006 18181.37 55.36 52696.61 88888.00 2007-01-06 19:55:57.900 006 18181.40 55.33 52696.58 88888.00 2007-01-06 19:55:58.400 006 18181.40 55.26 52696.55 88888.00 2007-01-06 19:55:58.900 006 18181.34 55.25 52696.60 88888.00 2007-01-06 19:55:59.400 006 18181.38 55.35 52696.58 88888.00 2007-01-06 19:55:59.900 006 18181.37 55.39 52696.58 88888.00 2007-01-06 19:56:00.400 006 18181.37 55.50 52696.69 88888.00 2007-01-06 19:56:00.900 006 18181.43 55.56 52696.62 88888.00 2007-01-06 19:56:01.400 006 18181.35 55.53 52696.58 88888.00 2007-01-06 19:56:01.900 006 18181.41 55.56 52696.62 88888.00 2007-01-06 19:56:02.400 006 18181.39 55.64 52696.58 88888.00 2007-01-06 19:56:02.900 006 18181.42 55.75 52696.62 88888.00 2007-01-06 19:56:03.400 006 18181.39 55.77 52696.73 88888.00 2007-01-06 19:56:03.900 006 18181.53 55.80 52696.83 88888.00 2007-01-06 19:56:04.400 006 18181.53 55.79 52696.80 88888.00 2007-01-06 19:56:04.900 006 18181.49 55.85 52696.83 88888.00 2007-01-06 19:56:05.400 006 18181.37 55.84 52696.75 88888.00 2007-01-06 19:56:05.900 006 18181.37 55.79 52696.73 88888.00 2007-01-06 19:56:06.400 006 18181.31 55.84 52696.66 88888.00 2007-01-06 19:56:06.900 006 18181.13 56.01 52696.51 88888.00 2007-01-06 19:56:07.400 006 18181.24 56.02 52696.54 88888.00 2007-01-06 19:56:07.900 006 18181.29 56.10 52696.67 88888.00 2007-01-06 19:56:08.400 006 18181.31 56.04 52696.61 88888.00 2007-01-06 19:56:08.900 006 18181.24 56.08 52696.61 88888.00 2007-01-06 19:56:09.400 006 18181.25 56.14 52696.57 88888.00 2007-01-06 19:56:09.900 006 18181.29 56.14 52696.57 88888.00 2007-01-06 19:56:10.400 006 18181.28 56.15 52696.55 88888.00 2007-01-06 19:56:10.900 006 18181.18 56.19 52696.40 88888.00 2007-01-06 19:56:11.400 006 18181.10 56.17 52696.34 88888.00 2007-01-06 19:56:11.900 006 18181.18 56.08 52696.39 88888.00 2007-01-06 19:56:12.400 006 18181.18 56.11 52696.41 88888.00 2007-01-06 19:56:12.900 006 18181.18 56.09 52696.43 88888.00 2007-01-06 19:56:13.400 006 18181.17 56.15 52696.54 88888.00 2007-01-06 19:56:13.900 006 18181.16 56.22 52696.56 88888.00 2007-01-06 19:56:14.400 006 18181.16 56.22 52696.71 88888.00 2007-01-06 19:56:14.900 006 18181.11 56.11 52696.87 88888.00 2007-01-06 19:56:15.400 006 18181.14 56.19 52696.81 88888.00 2007-01-06 19:56:15.900 006 18181.19 56.22 52696.76 88888.00 2007-01-06 19:56:16.400 006 18181.13 56.17 52696.72 88888.00 2007-01-06 19:56:16.900 006 18181.03 56.12 52696.73 88888.00 2007-01-06 19:56:17.400 006 18181.01 56.05 52696.76 88888.00 2007-01-06 19:56:17.900 006 18181.11 56.11 52696.87 88888.00 2007-01-06 19:56:18.400 006 18181.31 56.10 52696.79 88888.00 2007-01-06 19:56:18.900 006 18181.29 56.00 52696.73 88888.00 2007-01-06 19:56:19.400 006 18181.28 55.99 52696.74 88888.00 2007-01-06 19:56:19.900 006 18181.17 55.91 52696.74 88888.00 2007-01-06 19:56:20.400 006 18181.13 55.94 52696.64 88888.00 2007-01-06 19:56:20.900 006 18181.20 55.96 52696.63 88888.00 2007-01-06 19:56:21.400 006 18181.17 55.91 52696.55 88888.00 2007-01-06 19:56:21.900 006 18181.10 55.87 52696.46 88888.00 2007-01-06 19:56:22.400 006 18181.01 55.90 52696.48 88888.00 2007-01-06 19:56:22.900 006 18181.01 55.92 52696.48 88888.00 2007-01-06 19:56:23.400 006 18181.09 55.84 52696.47 88888.00 2007-01-06 19:56:23.900 006 18181.13 55.89 52696.67 88888.00 2007-01-06 19:56:24.400 006 18180.98 55.84 52696.59 88888.00 2007-01-06 19:56:24.900 006 18180.95 55.86 52696.56 88888.00 2007-01-06 19:56:25.400 006 18180.97 55.71 52696.48 88888.00 2007-01-06 19:56:25.900 006 18180.97 55.64 52696.38 88888.00 2007-01-06 19:56:26.400 006 18181.06 55.67 52696.48 88888.00 2007-01-06 19:56:26.900 006 18181.08 55.67 52696.60 88888.00 2007-01-06 19:56:27.400 006 18181.09 55.59 52696.60 88888.00 2007-01-06 19:56:27.900 006 18181.01 55.49 52696.59 88888.00 2007-01-06 19:56:28.400 006 18180.80 55.49 52696.60 88888.00 2007-01-06 19:56:28.900 006 18180.88 55.58 52696.63 88888.00 2007-01-06 19:56:29.400 006 18181.01 55.68 52696.62 88888.00 2007-01-06 19:56:29.900 006 18180.96 55.64 52696.60 88888.00 2007-01-06 19:56:30.400 006 18180.97 55.68 52696.72 88888.00 2007-01-06 19:56:30.900 006 18181.01 55.63 52696.52 88888.00 2007-01-06 19:56:31.400 006 18180.98 55.65 52696.54 88888.00 2007-01-06 19:56:31.900 006 18181.05 55.74 52696.49 88888.00 2007-01-06 19:56:32.400 006 18181.02 55.65 52696.49 88888.00 2007-01-06 19:56:32.900 006 18180.87 55.63 52696.44 88888.00 2007-01-06 19:56:33.400 006 18180.88 55.66 52696.38 88888.00 2007-01-06 19:56:33.900 006 18180.98 55.76 52696.43 88888.00 2007-01-06 19:56:34.400 006 18180.80 55.69 52696.34 88888.00 2007-01-06 19:56:34.900 006 18180.88 55.69 52696.36 88888.00 2007-01-06 19:56:35.400 006 18180.89 55.76 52696.46 88888.00 2007-01-06 19:56:35.900 006 18180.91 55.78 52696.55 88888.00 2007-01-06 19:56:36.400 006 18180.88 55.80 52696.63 88888.00 2007-01-06 19:56:36.900 006 18180.77 55.68 52696.52 88888.00 2007-01-06 19:56:37.400 006 18180.53 55.66 52696.57 88888.00 2007-01-06 19:56:37.900 006 18180.32 55.72 52696.67 88888.00 2007-01-06 19:56:38.400 006 18180.33 55.75 52696.71 88888.00 2007-01-06 19:56:38.900 006 18180.67 55.89 52696.73 88888.00 2007-01-06 19:56:39.400 006 18180.75 55.81 52696.66 88888.00 2007-01-06 19:56:39.900 006 18180.67 55.76 52696.57 88888.00 2007-01-06 19:56:40.400 006 18180.66 55.71 52696.66 88888.00 2007-01-06 19:56:40.900 006 18180.70 55.71 52696.67 88888.00 2007-01-06 19:56:41.400 006 18180.69 55.80 52696.69 88888.00 2007-01-06 19:56:41.900 006 18180.73 55.85 52696.78 88888.00 2007-01-06 19:56:42.400 006 18180.66 55.96 52696.79 88888.00 2007-01-06 19:56:42.900 006 18180.70 55.92 52696.82 88888.00 2007-01-06 19:56:43.400 006 18180.65 55.80 52696.84 88888.00 2007-01-06 19:56:43.900 006 18180.58 55.72 52696.84 88888.00 2007-01-06 19:56:44.400 006 18180.53 55.88 52696.81 88888.00 2007-01-06 19:56:44.900 006 18180.48 55.90 52696.81 88888.00 2007-01-06 19:56:45.400 006 18180.62 55.84 52696.81 88888.00 2007-01-06 19:56:45.900 006 18180.61 55.73 52696.73 88888.00 2007-01-06 19:56:46.400 006 18180.45 55.76 52696.62 88888.00 2007-01-06 19:56:46.900 006 18180.53 55.85 52696.66 88888.00 2007-01-06 19:56:47.400 006 18180.48 55.92 52696.66 88888.00 2007-01-06 19:56:47.900 006 18180.55 55.97 52696.72 88888.00 2007-01-06 19:56:48.400 006 18180.64 55.97 52696.75 88888.00 2007-01-06 19:56:48.900 006 18180.69 55.82 52696.80 88888.00 2007-01-06 19:56:49.400 006 18180.68 55.81 52696.79 88888.00 2007-01-06 19:56:49.900 006 18180.66 55.85 52696.74 88888.00 2007-01-06 19:56:50.400 006 18180.55 55.91 52696.72 88888.00 2007-01-06 19:56:50.900 006 18180.49 55.88 52696.54 88888.00 2007-01-06 19:56:51.400 006 18180.54 55.82 52696.46 88888.00 2007-01-06 19:56:51.900 006 18180.35 56.03 52696.46 88888.00 2007-01-06 19:56:52.400 006 18180.36 56.08 52696.47 88888.00 2007-01-06 19:56:52.900 006 18180.32 55.91 52696.61 88888.00 2007-01-06 19:56:53.400 006 18180.26 55.92 52696.71 88888.00 2007-01-06 19:56:53.900 006 18180.38 55.92 52696.80 88888.00 2007-01-06 19:56:54.400 006 18180.43 55.92 52696.90 88888.00 2007-01-06 19:56:54.900 006 18180.40 55.92 52696.96 88888.00 2007-01-06 19:56:55.400 006 18180.40 55.94 52696.95 88888.00 2007-01-06 19:56:55.900 006 18180.41 55.92 52696.83 88888.00 2007-01-06 19:56:56.400 006 18180.33 56.02 52696.79 88888.00 2007-01-06 19:56:56.900 006 18180.41 56.00 52696.78 88888.00 2007-01-06 19:56:57.400 006 18180.44 55.87 52696.76 88888.00 2007-01-06 19:56:57.900 006 18180.48 55.82 52696.78 88888.00 2007-01-06 19:56:58.400 006 18180.42 55.85 52696.74 88888.00 2007-01-06 19:56:58.900 006 18180.42 55.83 52696.74 88888.00 2007-01-06 19:56:59.400 006 18180.35 55.82 52696.74 88888.00 2007-01-06 19:56:59.900 006 18180.41 55.88 52696.74 88888.00 2007-01-06 19:57:00.400 006 18180.44 55.89 52696.74 88888.00 2007-01-06 19:57:00.900 006 18180.42 55.86 52696.71 88888.00 2007-01-06 19:57:01.400 006 18180.31 55.99 52696.72 88888.00 2007-01-06 19:57:01.900 006 18180.29 56.07 52696.70 88888.00 2007-01-06 19:57:02.400 006 18180.37 56.10 52696.78 88888.00 2007-01-06 19:57:02.900 006 18180.46 56.03 52696.71 88888.00 2007-01-06 19:57:03.400 006 18180.43 55.96 52696.64 88888.00 2007-01-06 19:57:03.900 006 18180.56 55.94 52696.63 88888.00 2007-01-06 19:57:04.400 006 18180.55 56.01 52696.69 88888.00 2007-01-06 19:57:04.900 006 18180.43 56.00 52696.71 88888.00 2007-01-06 19:57:05.400 006 18180.35 56.08 52696.68 88888.00 2007-01-06 19:57:05.900 006 18180.32 56.05 52696.61 88888.00 2007-01-06 19:57:06.400 006 18180.24 55.97 52696.66 88888.00 2007-01-06 19:57:06.900 006 18180.18 55.98 52696.63 88888.00 2007-01-06 19:57:07.400 006 18180.25 56.12 52696.69 88888.00 2007-01-06 19:57:07.900 006 18180.33 56.20 52696.64 88888.00 2007-01-06 19:57:08.400 006 18180.33 56.13 52696.72 88888.00 2007-01-06 19:57:08.900 006 18180.31 56.16 52696.74 88888.00 2007-01-06 19:57:09.400 006 18180.20 56.09 52696.69 88888.00 2007-01-06 19:57:09.900 006 18180.20 56.18 52696.72 88888.00 2007-01-06 19:57:10.400 006 18180.18 56.25 52696.79 88888.00 2007-01-06 19:57:10.900 006 18180.04 56.36 52696.69 88888.00 2007-01-06 19:57:11.400 006 18179.94 56.38 52696.54 88888.00 2007-01-06 19:57:11.900 006 18180.01 56.29 52696.62 88888.00 2007-01-06 19:57:12.400 006 18180.05 56.11 52696.75 88888.00 2007-01-06 19:57:12.900 006 18180.04 56.17 52696.69 88888.00 2007-01-06 19:57:13.400 006 18180.05 56.12 52696.66 88888.00 2007-01-06 19:57:13.900 006 18180.14 56.09 52696.60 88888.00 2007-01-06 19:57:14.400 006 18180.13 56.22 52696.63 88888.00 2007-01-06 19:57:14.900 006 18180.12 56.18 52696.66 88888.00 2007-01-06 19:57:15.400 006 18180.09 56.10 52696.67 88888.00 2007-01-06 19:57:15.900 006 18179.96 56.15 52696.62 88888.00 2007-01-06 19:57:16.400 006 18180.04 56.21 52696.56 88888.00 2007-01-06 19:57:16.900 006 18180.08 56.18 52696.56 88888.00 2007-01-06 19:57:17.400 006 18180.04 56.16 52696.61 88888.00 2007-01-06 19:57:17.900 006 18180.08 56.24 52696.58 88888.00 2007-01-06 19:57:18.400 006 18180.00 56.32 52696.47 88888.00 2007-01-06 19:57:18.900 006 18179.98 56.41 52696.43 88888.00 2007-01-06 19:57:19.400 006 18180.05 56.38 52696.33 88888.00 2007-01-06 19:57:19.900 006 18180.13 56.41 52696.35 88888.00 2007-01-06 19:57:20.400 006 18180.22 56.38 52696.41 88888.00 2007-01-06 19:57:20.900 006 18180.16 56.46 52696.49 88888.00 2007-01-06 19:57:21.400 006 18180.16 56.49 52696.62 88888.00 2007-01-06 19:57:21.900 006 18180.14 56.47 52696.64 88888.00 2007-01-06 19:57:22.400 006 18180.09 56.41 52696.50 88888.00 2007-01-06 19:57:22.900 006 18180.08 56.32 52696.35 88888.00 2007-01-06 19:57:23.400 006 18180.08 56.23 52696.33 88888.00 2007-01-06 19:57:23.900 006 18180.12 56.36 52696.50 88888.00 2007-01-06 19:57:24.400 006 18180.13 56.41 52696.62 88888.00 2007-01-06 19:57:24.900 006 18180.04 56.45 52696.59 88888.00 2007-01-06 19:57:25.400 006 18179.96 56.41 52696.40 88888.00 2007-01-06 19:57:25.900 006 18180.02 56.39 52696.35 88888.00 2007-01-06 19:57:26.400 006 18180.07 56.41 52696.47 88888.00 2007-01-06 19:57:26.900 006 18180.19 56.41 52696.67 88888.00 2007-01-06 19:57:27.400 006 18180.14 56.41 52696.60 88888.00 2007-01-06 19:57:27.900 006 18180.20 56.51 52696.49 88888.00 2007-01-06 19:57:28.400 006 18180.29 56.55 52696.60 88888.00 2007-01-06 19:57:28.900 006 18180.32 56.58 52696.57 88888.00 2007-01-06 19:57:29.400 006 18180.38 56.51 52696.59 88888.00 2007-01-06 19:57:29.900 006 18180.32 56.44 52696.63 88888.00 2007-01-06 19:57:30.400 006 18180.41 56.36 52696.59 88888.00 2007-01-06 19:57:30.900 006 18180.46 56.42 52696.63 88888.00 2007-01-06 19:57:31.400 006 18180.29 56.36 52696.58 88888.00 2007-01-06 19:57:31.900 006 18180.33 56.35 52696.47 88888.00 2007-01-06 19:57:32.400 006 18180.30 56.37 52696.44 88888.00 2007-01-06 19:57:32.900 006 18180.14 56.34 52696.46 88888.00 2007-01-06 19:57:33.400 006 18180.33 56.38 52696.57 88888.00 2007-01-06 19:57:33.900 006 18180.35 56.38 52696.63 88888.00 2007-01-06 19:57:34.400 006 18180.31 56.45 52696.50 88888.00 2007-01-06 19:57:34.900 006 18180.35 56.38 52696.32 88888.00 2007-01-06 19:57:35.400 006 18180.27 56.29 52696.34 88888.00 2007-01-06 19:57:35.900 006 18180.29 56.32 52696.46 88888.00 2007-01-06 19:57:36.400 006 18180.22 56.31 52696.50 88888.00 2007-01-06 19:57:36.900 006 18180.18 56.33 52696.45 88888.00 2007-01-06 19:57:37.400 006 18180.13 56.41 52696.52 88888.00 2007-01-06 19:57:37.900 006 18180.15 56.39 52696.55 88888.00 2007-01-06 19:57:38.400 006 18180.19 56.36 52696.58 88888.00 2007-01-06 19:57:38.900 006 18180.22 56.44 52696.58 88888.00 2007-01-06 19:57:39.400 006 18180.36 56.38 52696.49 88888.00 2007-01-06 19:57:39.900 006 18180.26 56.30 52696.44 88888.00 2007-01-06 19:57:40.400 006 18180.23 56.34 52696.44 88888.00 2007-01-06 19:57:40.900 006 18180.36 56.33 52696.46 88888.00 2007-01-06 19:57:41.400 006 18180.31 56.38 52696.52 88888.00 2007-01-06 19:57:41.900 006 18180.30 56.48 52696.59 88888.00 2007-01-06 19:57:42.400 006 18180.20 56.43 52696.64 88888.00 2007-01-06 19:57:42.900 006 18180.26 56.39 52696.69 88888.00 2007-01-06 19:57:43.400 006 18180.31 56.50 52696.73 88888.00 2007-01-06 19:57:43.900 006 18180.19 56.47 52696.69 88888.00 2007-01-06 19:57:44.400 006 18180.09 56.41 52696.79 88888.00 2007-01-06 19:57:44.900 006 18180.14 56.46 52696.66 88888.00 2007-01-06 19:57:45.400 006 18180.20 56.51 52696.49 88888.00 2007-01-06 19:57:45.900 006 18180.13 56.50 52696.48 88888.00 2007-01-06 19:57:46.400 006 18180.10 56.61 52696.48 88888.00 2007-01-06 19:57:46.900 006 18180.13 56.58 52696.52 88888.00 2007-01-06 19:57:47.400 006 18180.21 56.46 52696.44 88888.00 2007-01-06 19:57:47.900 006 18180.35 56.50 52696.49 88888.00 2007-01-06 19:57:48.400 006 18180.30 56.40 52696.44 88888.00 2007-01-06 19:57:48.900 006 18180.24 56.42 52696.50 88888.00 2007-01-06 19:57:49.400 006 18180.25 56.41 52696.62 88888.00 2007-01-06 19:57:49.900 006 18180.22 56.53 52696.64 88888.00 2007-01-06 19:57:50.400 006 18180.27 56.58 52696.55 88888.00 2007-01-06 19:57:50.900 006 18180.34 56.56 52696.41 88888.00 2007-01-06 19:57:51.400 006 18180.41 56.50 52696.39 88888.00 2007-01-06 19:57:51.900 006 18180.25 56.39 52696.48 88888.00 2007-01-06 19:57:52.400 006 18180.29 56.33 52696.44 88888.00 2007-01-06 19:57:52.900 006 18180.30 56.42 52696.35 88888.00 2007-01-06 19:57:53.400 006 18180.26 56.44 52696.25 88888.00 2007-01-06 19:57:53.900 006 18180.30 56.46 52696.18 88888.00 2007-01-06 19:57:54.400 006 18180.26 56.48 52696.24 88888.00 2007-01-06 19:57:54.900 006 18180.24 56.44 52696.28 88888.00 2007-01-06 19:57:55.400 006 18180.26 56.37 52696.32 88888.00 2007-01-06 19:57:55.900 006 18180.31 56.33 52696.46 88888.00 2007-01-06 19:57:56.400 006 18180.46 56.33 52696.56 88888.00 2007-01-06 19:57:56.900 006 18180.46 56.32 52696.51 88888.00 2007-01-06 19:57:57.400 006 18180.45 56.33 52696.39 88888.00 2007-01-06 19:57:57.900 006 18180.54 56.40 52696.36 88888.00 2007-01-06 19:57:58.400 006 18180.51 56.43 52696.39 88888.00 2007-01-06 19:57:58.900 006 18180.61 56.44 52696.37 88888.00 2007-01-06 19:57:59.400 006 18180.64 56.39 52696.28 88888.00 2007-01-06 19:57:59.900 006 18180.54 56.44 52696.21 88888.00 2007-01-06 19:58:00.400 006 18180.53 56.40 52696.12 88888.00 2007-01-06 19:58:00.900 006 18180.47 56.30 52696.06 88888.00 2007-01-06 19:58:01.400 006 18180.59 56.28 52696.03 88888.00 2007-01-06 19:58:01.900 006 18180.49 56.22 52696.04 88888.00 2007-01-06 19:58:02.400 006 18180.42 56.16 52696.15 88888.00 2007-01-06 19:58:02.900 006 18180.49 56.19 52696.14 88888.00 2007-01-06 19:58:03.400 006 18180.47 56.22 52696.10 88888.00 2007-01-06 19:58:03.900 006 18180.38 56.25 52696.02 88888.00 2007-01-06 19:58:04.400 006 18180.45 56.20 52696.15 88888.00 2007-01-06 19:58:04.900 006 18180.45 56.19 52696.18 88888.00 2007-01-06 19:58:05.400 006 18180.40 56.23 52696.11 88888.00 2007-01-06 19:58:05.900 006 18180.29 56.31 52696.23 88888.00 2007-01-06 19:58:06.400 006 18180.32 56.29 52696.21 88888.00 2007-01-06 19:58:06.900 006 18180.35 56.31 52696.26 88888.00 2007-01-06 19:58:07.400 006 18180.43 56.33 52696.23 88888.00 2007-01-06 19:58:07.900 006 18180.44 56.38 52696.26 88888.00 2007-01-06 19:58:08.400 006 18180.36 56.42 52696.33 88888.00 2007-01-06 19:58:08.900 006 18180.34 56.40 52696.36 88888.00 2007-01-06 19:58:09.400 006 18180.24 56.38 52696.39 88888.00 2007-01-06 19:58:09.900 006 18180.30 56.45 52696.36 88888.00 2007-01-06 19:58:10.400 006 18180.26 56.55 52696.38 88888.00 2007-01-06 19:58:10.900 006 18180.02 56.52 52696.31 88888.00 2007-01-06 19:58:11.400 006 18180.04 56.50 52696.33 88888.00 2007-01-06 19:58:11.900 006 18180.09 56.57 52696.35 88888.00 2007-01-06 19:58:12.400 006 18180.18 56.55 52696.38 88888.00 2007-01-06 19:58:12.900 006 18180.22 56.51 52696.48 88888.00 2007-01-06 19:58:13.400 006 18180.23 56.57 52696.59 88888.00 2007-01-06 19:58:13.900 006 18180.24 56.66 52696.51 88888.00 2007-01-06 19:58:14.400 006 18180.14 56.72 52696.47 88888.00 2007-01-06 19:58:14.900 006 18180.09 56.73 52696.47 88888.00 2007-01-06 19:58:15.400 006 18180.08 56.76 52696.54 88888.00 2007-01-06 19:58:15.900 006 18180.07 56.79 52696.55 88888.00 2007-01-06 19:58:16.400 006 18179.99 56.79 52696.50 88888.00 2007-01-06 19:58:16.900 006 18179.94 56.84 52696.60 88888.00 2007-01-06 19:58:17.400 006 18179.87 56.86 52696.57 88888.00 2007-01-06 19:58:17.900 006 18179.91 56.95 52696.58 88888.00 2007-01-06 19:58:18.400 006 18180.00 57.05 52696.63 88888.00 2007-01-06 19:58:18.900 006 18180.02 57.07 52696.61 88888.00 2007-01-06 19:58:19.400 006 18180.04 57.05 52696.62 88888.00 2007-01-06 19:58:19.900 006 18180.09 57.08 52696.55 88888.00 2007-01-06 19:58:20.400 006 18179.97 57.10 52696.54 88888.00 2007-01-06 19:58:20.900 006 18179.87 57.07 52696.49 88888.00 2007-01-06 19:58:21.400 006 18179.83 57.13 52696.46 88888.00 2007-01-06 19:58:21.900 006 18179.91 57.26 52696.51 88888.00 2007-01-06 19:58:22.400 006 18179.91 57.35 52696.50 88888.00 2007-01-06 19:58:22.900 006 18179.90 57.37 52696.56 88888.00 2007-01-06 19:58:23.400 006 18179.94 57.36 52696.64 88888.00 2007-01-06 19:58:23.900 006 18179.76 57.39 52696.64 88888.00 2007-01-06 19:58:24.400 006 18179.77 57.47 52696.62 88888.00 2007-01-06 19:58:24.900 006 18179.86 57.58 52696.60 88888.00 2007-01-06 19:58:25.400 006 18179.73 57.68 52696.74 88888.00 2007-01-06 19:58:25.900 006 18179.68 57.71 52696.68 88888.00 2007-01-06 19:58:26.400 006 18179.87 57.72 52696.92 88888.00 2007-01-06 19:58:26.900 006 18179.98 57.79 52697.01 88888.00 2007-01-06 19:58:27.400 006 18179.93 57.85 52696.98 88888.00 2007-01-06 19:58:27.900 006 18179.94 57.79 52697.03 88888.00 2007-01-06 19:58:28.400 006 18179.87 57.78 52696.89 88888.00 2007-01-06 19:58:28.900 006 18179.80 57.72 52696.80 88888.00 2007-01-06 19:58:29.400 006 18179.80 57.89 52696.80 88888.00 2007-01-06 19:58:29.900 006 18179.85 57.90 52696.64 88888.00 2007-01-06 19:58:30.400 006 18179.99 57.85 52696.71 88888.00 2007-01-06 19:58:30.900 006 18180.01 57.85 52696.74 88888.00 2007-01-06 19:58:31.400 006 18179.94 57.99 52696.61 88888.00 2007-01-06 19:58:31.900 006 18179.89 58.03 52696.71 88888.00 2007-01-06 19:58:32.400 006 18179.91 57.96 52696.83 88888.00 2007-01-06 19:58:32.900 006 18179.92 57.97 52696.94 88888.00 2007-01-06 19:58:33.400 006 18179.79 58.00 52697.01 88888.00 2007-01-06 19:58:33.900 006 18179.76 58.00 52696.91 88888.00 2007-01-06 19:58:34.400 006 18179.71 57.94 52696.81 88888.00 2007-01-06 19:58:34.900 006 18179.73 57.84 52696.85 88888.00 2007-01-06 19:58:35.400 006 18179.77 57.76 52696.89 88888.00 2007-01-06 19:58:35.900 006 18179.81 57.73 52696.81 88888.00 2007-01-06 19:58:36.400 006 18179.82 57.69 52696.85 88888.00 2007-01-06 19:58:36.900 006 18179.81 57.67 52696.90 88888.00 2007-01-06 19:58:37.400 006 18179.72 57.74 52696.87 88888.00 2007-01-06 19:58:37.900 006 18179.66 57.79 52696.97 88888.00 2007-01-06 19:58:38.400 006 18179.48 57.74 52697.01 88888.00 2007-01-06 19:58:38.900 006 18179.37 57.69 52696.98 88888.00 2007-01-06 19:58:39.400 006 18179.35 57.58 52696.99 88888.00 2007-01-06 19:58:39.900 006 18179.26 57.56 52697.08 88888.00 2007-01-06 19:58:40.400 006 18179.35 57.55 52697.06 88888.00 2007-01-06 19:58:40.900 006 18179.36 57.58 52697.05 88888.00 2007-01-06 19:58:41.400 006 18179.46 57.43 52696.95 88888.00 2007-01-06 19:58:41.900 006 18179.69 57.42 52696.93 88888.00 2007-01-06 19:58:42.400 006 18179.35 57.42 52696.76 88888.00 2007-01-06 19:58:42.900 006 18179.25 57.38 52696.75 88888.00 2007-01-06 19:58:43.400 006 18179.29 57.35 52696.84 88888.00 2007-01-06 19:58:43.900 006 18179.16 57.28 52696.91 88888.00 2007-01-06 19:58:44.400 006 18179.06 57.18 52696.78 88888.00 2007-01-06 19:58:44.900 006 18179.00 57.20 52696.74 88888.00 2007-01-06 19:58:45.400 006 18178.86 57.16 52696.79 88888.00 2007-01-06 19:58:45.900 006 18178.79 57.10 52696.84 88888.00 2007-01-06 19:58:46.400 006 18178.82 57.15 52696.95 88888.00 2007-01-06 19:58:46.900 006 18178.86 57.24 52697.01 88888.00 2007-01-06 19:58:47.400 006 18178.88 57.18 52697.17 88888.00 2007-01-06 19:58:47.900 006 18178.85 57.09 52697.20 88888.00 2007-01-06 19:58:48.400 006 18178.72 57.12 52697.14 88888.00 2007-01-06 19:58:48.900 006 18178.71 57.15 52697.13 88888.00 2007-01-06 19:58:49.400 006 18178.53 57.20 52697.18 88888.00 2007-01-06 19:58:49.900 006 18178.49 57.15 52697.15 88888.00 2007-01-06 19:58:50.400 006 18178.51 57.20 52697.04 88888.00 2007-01-06 19:58:50.900 006 18178.38 57.26 52696.96 88888.00 2007-01-06 19:58:51.400 006 18178.35 57.28 52696.96 88888.00 2007-01-06 19:58:51.900 006 18178.25 57.28 52697.05 88888.00 2007-01-06 19:58:52.400 006 18178.23 57.36 52697.05 88888.00 2007-01-06 19:58:52.900 006 18178.19 57.52 52697.09 88888.00 2007-01-06 19:58:53.400 006 18178.14 57.52 52697.15 88888.00 2007-01-06 19:58:53.900 006 18178.10 57.47 52697.17 88888.00 2007-01-06 19:58:54.400 006 18178.06 57.50 52697.19 88888.00 2007-01-06 19:58:54.900 006 18178.06 57.53 52697.19 88888.00 2007-01-06 19:58:55.400 006 18177.95 57.53 52697.19 88888.00 2007-01-06 19:58:55.900 006 18177.83 57.58 52697.18 88888.00 2007-01-06 19:58:56.400 006 18177.81 57.58 52697.13 88888.00 2007-01-06 19:58:56.900 006 18177.81 57.61 52697.14 88888.00 2007-01-06 19:58:57.400 006 18177.84 57.70 52697.15 88888.00 2007-01-06 19:58:57.900 006 18177.72 57.74 52697.27 88888.00 2007-01-06 19:58:58.400 006 18177.71 57.67 52697.15 88888.00 2007-01-06 19:58:58.900 006 18177.68 57.69 52697.04 88888.00 2007-01-06 19:58:59.400 006 18177.66 57.83 52696.95 88888.00 2007-01-06 19:58:59.900 006 18177.73 57.87 52697.03 88888.00 2007-01-06 19:59:00.400 006 18177.70 58.03 52697.08 88888.00 2007-01-06 19:59:00.900 006 18177.60 58.08 52697.14 88888.00 2007-01-06 19:59:01.400 006 18177.48 58.07 52697.27 88888.00 2007-01-06 19:59:01.900 006 18177.49 58.04 52697.38 88888.00 2007-01-06 19:59:02.400 006 18177.55 58.09 52697.38 88888.00 2007-01-06 19:59:02.900 006 18177.43 58.15 52697.34 88888.00 2007-01-06 19:59:03.400 006 18177.47 58.20 52697.29 88888.00 2007-01-06 19:59:03.900 006 18177.45 58.33 52697.21 88888.00 2007-01-06 19:59:04.400 006 18177.34 58.36 52697.20 88888.00 2007-01-06 19:59:04.900 006 18177.31 58.36 52697.20 88888.00 2007-01-06 19:59:05.400 006 18177.38 58.33 52697.20 88888.00 2007-01-06 19:59:05.900 006 18177.44 58.32 52697.22 88888.00 2007-01-06 19:59:06.400 006 18177.36 58.37 52697.34 88888.00 2007-01-06 19:59:06.900 006 18177.33 58.38 52697.21 88888.00 2007-01-06 19:59:07.400 006 18177.21 58.37 52697.12 88888.00 2007-01-06 19:59:07.900 006 18177.17 58.46 52697.04 88888.00 2007-01-06 19:59:08.400 006 18177.12 58.54 52697.07 88888.00 2007-01-06 19:59:08.900 006 18177.14 58.59 52697.16 88888.00 2007-01-06 19:59:09.400 006 18177.19 58.56 52697.18 88888.00 2007-01-06 19:59:09.900 006 18177.16 58.62 52697.24 88888.00 2007-01-06 19:59:10.400 006 18177.16 58.61 52697.28 88888.00 2007-01-06 19:59:10.900 006 18177.15 58.63 52697.25 88888.00 2007-01-06 19:59:11.400 006 18177.18 58.69 52697.17 88888.00 2007-01-06 19:59:11.900 006 18177.07 58.70 52697.19 88888.00 2007-01-06 19:59:12.400 006 18176.95 58.72 52697.21 88888.00 2007-01-06 19:59:12.900 006 18177.03 58.80 52697.29 88888.00 2007-01-06 19:59:13.400 006 18176.99 58.83 52697.32 88888.00 2007-01-06 19:59:13.900 006 18176.96 58.84 52697.30 88888.00 2007-01-06 19:59:14.400 006 18176.94 58.77 52697.18 88888.00 2007-01-06 19:59:14.900 006 18177.03 58.75 52697.27 88888.00 2007-01-06 19:59:15.400 006 18177.00 58.74 52697.30 88888.00 2007-01-06 19:59:15.900 006 18177.00 58.78 52697.29 88888.00 2007-01-06 19:59:16.400 006 18176.90 58.79 52697.33 88888.00 2007-01-06 19:59:16.900 006 18176.82 58.78 52697.25 88888.00 2007-01-06 19:59:17.400 006 18176.82 58.86 52697.22 88888.00 2007-01-06 19:59:17.900 006 18176.89 58.86 52697.12 88888.00 2007-01-06 19:59:18.400 006 18176.84 58.83 52696.97 88888.00 2007-01-06 19:59:18.900 006 18176.82 58.74 52697.01 88888.00 2007-01-06 19:59:19.400 006 18176.81 58.80 52697.01 88888.00 2007-01-06 19:59:19.900 006 18176.72 58.85 52697.04 88888.00 2007-01-06 19:59:20.400 006 18176.76 58.79 52696.97 88888.00 2007-01-06 19:59:20.900 006 18176.77 58.82 52696.97 88888.00 2007-01-06 19:59:21.400 006 18176.64 58.82 52697.01 88888.00 2007-01-06 19:59:21.900 006 18176.58 58.79 52696.95 88888.00 2007-01-06 19:59:22.400 006 18176.58 58.75 52697.09 88888.00 2007-01-06 19:59:22.900 006 18176.55 58.76 52697.10 88888.00 2007-01-06 19:59:23.400 006 18176.52 58.74 52697.09 88888.00 2007-01-06 19:59:23.900 006 18176.43 58.69 52697.10 88888.00 2007-01-06 19:59:24.400 006 18176.34 58.66 52697.10 88888.00 2007-01-06 19:59:24.900 006 18176.27 58.68 52697.09 88888.00 2007-01-06 19:59:25.400 006 18176.28 58.67 52697.15 88888.00 2007-01-06 19:59:25.900 006 18176.29 58.73 52697.08 88888.00 2007-01-06 19:59:26.400 006 18176.30 58.80 52697.07 88888.00 2007-01-06 19:59:26.900 006 18176.31 58.76 52697.10 88888.00 2007-01-06 19:59:27.400 006 18176.20 58.78 52697.08 88888.00 2007-01-06 19:59:27.900 006 18176.02 58.82 52697.06 88888.00 2007-01-06 19:59:28.400 006 18175.91 58.79 52697.06 88888.00 2007-01-06 19:59:28.900 006 18175.90 58.65 52697.10 88888.00 2007-01-06 19:59:29.400 006 18175.87 58.68 52697.07 88888.00 2007-01-06 19:59:29.900 006 18175.85 58.78 52696.97 88888.00 2007-01-06 19:59:30.400 006 18175.88 58.71 52696.93 88888.00 2007-01-06 19:59:30.900 006 18175.89 58.70 52696.96 88888.00 2007-01-06 19:59:31.400 006 18175.80 58.77 52697.02 88888.00 2007-01-06 19:59:31.900 006 18175.76 58.75 52696.95 88888.00 2007-01-06 19:59:32.400 006 18175.70 58.82 52696.91 88888.00 2007-01-06 19:59:32.900 006 18175.64 58.77 52696.89 88888.00 2007-01-06 19:59:33.400 006 18175.55 58.72 52696.83 88888.00 2007-01-06 19:59:33.900 006 18175.54 58.66 52696.79 88888.00 2007-01-06 19:59:34.400 006 18175.47 58.63 52696.76 88888.00 2007-01-06 19:59:34.900 006 18175.41 58.57 52696.79 88888.00 2007-01-06 19:59:35.400 006 18175.40 58.61 52696.75 88888.00 2007-01-06 19:59:35.900 006 18175.35 58.51 52696.69 88888.00 2007-01-06 19:59:36.400 006 18175.31 58.44 52696.76 88888.00 2007-01-06 19:59:36.900 006 18175.22 58.49 52696.76 88888.00 2007-01-06 19:59:37.400 006 18175.14 58.50 52696.61 88888.00 2007-01-06 19:59:37.900 006 18175.13 58.56 52696.62 88888.00 2007-01-06 19:59:38.400 006 18175.20 58.57 52696.69 88888.00 2007-01-06 19:59:38.900 006 18175.17 58.53 52696.57 88888.00 2007-01-06 19:59:39.400 006 18175.20 58.55 52696.58 88888.00 2007-01-06 19:59:39.900 006 18175.16 58.53 52696.63 88888.00 2007-01-06 19:59:40.400 006 18175.03 58.31 52696.64 88888.00 2007-01-06 19:59:40.900 006 18174.88 58.30 52696.61 88888.00 2007-01-06 19:59:41.400 006 18174.84 58.44 52696.56 88888.00 2007-01-06 19:59:41.900 006 18174.76 58.40 52696.54 88888.00 2007-01-06 19:59:42.400 006 18174.82 58.43 52696.58 88888.00 2007-01-06 19:59:42.900 006 18174.90 58.38 52696.52 88888.00 2007-01-06 19:59:43.400 006 18174.87 58.29 52696.51 88888.00 2007-01-06 19:59:43.900 006 18174.94 58.30 52696.45 88888.00 2007-01-06 19:59:44.400 006 18174.87 58.22 52696.45 88888.00 2007-01-06 19:59:44.900 006 18174.69 58.19 52696.61 88888.00 2007-01-06 19:59:45.400 006 18174.81 58.30 52696.60 88888.00 2007-01-06 19:59:45.900 006 18174.76 58.24 52696.57 88888.00 2007-01-06 19:59:46.400 006 18174.81 58.16 52696.68 88888.00 2007-01-06 19:59:46.900 006 18174.86 58.15 52696.54 88888.00 2007-01-06 19:59:47.400 006 18174.88 58.06 52696.55 88888.00 2007-01-06 19:59:47.900 006 18174.86 58.04 52696.55 88888.00 2007-01-06 19:59:48.400 006 18174.95 58.00 52696.51 88888.00 2007-01-06 19:59:48.900 006 18174.99 57.94 52696.52 88888.00 2007-01-06 19:59:49.400 006 18175.03 57.88 52696.49 88888.00 2007-01-06 19:59:49.900 006 18175.05 57.98 52696.47 88888.00 2007-01-06 19:59:50.400 006 18175.10 58.02 52696.34 88888.00 2007-01-06 19:59:50.900 006 18175.16 58.03 52696.39 88888.00 2007-01-06 19:59:51.400 006 18175.19 58.08 52696.40 88888.00 2007-01-06 19:59:51.900 006 18175.21 58.13 52696.39 88888.00 2007-01-06 19:59:52.400 006 18175.27 58.16 52696.45 88888.00 2007-01-06 19:59:52.900 006 18175.26 58.11 52696.37 88888.00 2007-01-06 19:59:53.400 006 18175.38 58.12 52696.31 88888.00 2007-01-06 19:59:53.900 006 18175.46 58.28 52696.21 88888.00 2007-01-06 19:59:54.400 006 18175.37 58.35 52696.24 88888.00 2007-01-06 19:59:54.900 006 18175.43 58.37 52696.27 88888.00 2007-01-06 19:59:55.400 006 18175.49 58.37 52696.16 88888.00 2007-01-06 19:59:55.900 006 18175.54 58.34 52696.10 88888.00 2007-01-06 19:59:56.400 006 18175.63 58.41 52696.13 88888.00 2007-01-06 19:59:56.900 006 18175.68 58.43 52696.28 88888.00 2007-01-06 19:59:57.400 006 18175.73 58.52 52696.37 88888.00 2007-01-06 19:59:57.900 006 18175.73 58.61 52696.32 88888.00 2007-01-06 19:59:58.400 006 18175.82 58.55 52696.31 88888.00 2007-01-06 19:59:58.900 006 18175.89 58.61 52696.29 88888.00 2007-01-06 19:59:59.400 006 18175.96 58.73 52696.35 88888.00 2007-01-06 19:59:59.900 006 18176.00 58.80 52696.39 88888.00 2007-01-06 20:00:00.400 006 18176.00 58.85 52696.55 88888.00 2007-01-06 20:00:00.900 006 18175.99 58.89 52696.50 88888.00 2007-01-06 20:00:01.400 006 18175.91 58.89 52696.41 88888.00 2007-01-06 20:00:01.900 006 18175.88 58.94 52696.32 88888.00 2007-01-06 20:00:02.400 006 18175.99 58.97 52696.34 88888.00 2007-01-06 20:00:02.900 006 18175.90 59.00 52696.47 88888.00 2007-01-06 20:00:03.400 006 18175.81 58.97 52696.38 88888.00 2007-01-06 20:00:03.900 006 18175.92 58.98 52696.26 88888.00 2007-01-06 20:00:04.400 006 18176.11 59.06 52696.40 88888.00 2007-01-06 20:00:04.900 006 18176.12 59.06 52696.44 88888.00 2007-01-06 20:00:05.400 006 18175.90 59.10 52696.35 88888.00 2007-01-06 20:00:05.900 006 18175.99 59.13 52696.36 88888.00 2007-01-06 20:00:06.400 006 18175.95 59.11 52696.34 88888.00 2007-01-06 20:00:06.900 006 18175.95 59.15 52696.45 88888.00 2007-01-06 20:00:07.400 006 18175.96 59.29 52696.46 88888.00 2007-01-06 20:00:07.900 006 18175.86 59.42 52696.51 88888.00 2007-01-06 20:00:08.400 006 18175.81 59.38 52696.47 88888.00 2007-01-06 20:00:08.900 006 18175.84 59.30 52696.40 88888.00 2007-01-06 20:00:09.400 006 18175.85 59.30 52696.39 88888.00 2007-01-06 20:00:09.900 006 18175.73 59.29 52696.33 88888.00 2007-01-06 20:00:10.400 006 18175.59 59.26 52696.28 88888.00 2007-01-06 20:00:10.900 006 18175.62 59.16 52696.29 88888.00 2007-01-06 20:00:11.400 006 18175.58 59.10 52696.20 88888.00 2007-01-06 20:00:11.900 006 18175.57 58.99 52696.12 88888.00 2007-01-06 20:00:12.400 006 18175.55 58.95 52696.22 88888.00 2007-01-06 20:00:12.900 006 18175.56 58.94 52696.20 88888.00 2007-01-06 20:00:13.400 006 18175.60 58.92 52696.14 88888.00 2007-01-06 20:00:13.900 006 18175.66 58.91 52696.14 88888.00 2007-01-06 20:00:14.400 006 18175.55 58.83 52696.18 88888.00 2007-01-06 20:00:14.900 006 18175.45 58.78 52696.13 88888.00 2007-01-06 20:00:15.400 006 18175.49 58.75 52696.00 88888.00 2007-01-06 20:00:15.900 006 18175.55 58.69 52695.91 88888.00 2007-01-06 20:00:16.400 006 18175.34 58.56 52695.90 88888.00 2007-01-06 20:00:16.900 006 18175.29 58.47 52695.89 88888.00 2007-01-06 20:00:17.400 006 18175.34 58.41 52695.96 88888.00 2007-01-06 20:00:17.900 006 18175.29 58.31 52696.05 88888.00 2007-01-06 20:00:18.400 006 18175.31 58.30 52696.00 88888.00 2007-01-06 20:00:18.900 006 18175.33 58.26 52695.92 88888.00 2007-01-06 20:00:19.400 006 18175.19 58.12 52695.86 88888.00 2007-01-06 20:00:19.900 006 18175.29 58.05 52695.88 88888.00 2007-01-06 20:00:20.400 006 18175.35 57.99 52695.85 88888.00 2007-01-06 20:00:20.900 006 18175.35 57.91 52695.86 88888.00 2007-01-06 20:00:21.400 006 18175.27 57.88 52695.80 88888.00 2007-01-06 20:00:21.900 006 18175.25 57.92 52695.76 88888.00 2007-01-06 20:00:22.400 006 18175.33 57.86 52695.76 88888.00 2007-01-06 20:00:22.900 006 18175.31 57.78 52695.87 88888.00 2007-01-06 20:00:23.400 006 18175.29 57.77 52696.01 88888.00 2007-01-06 20:00:23.900 006 18175.37 57.72 52695.91 88888.00 2007-01-06 20:00:24.400 006 18175.37 57.73 52695.85 88888.00 2007-01-06 20:00:24.900 006 18175.40 57.73 52695.82 88888.00 2007-01-06 20:00:25.400 006 18175.49 57.80 52695.82 88888.00 2007-01-06 20:00:25.900 006 18175.45 57.78 52695.92 88888.00 2007-01-06 20:00:26.400 006 18175.38 57.82 52696.01 88888.00 2007-01-06 20:00:26.900 006 18175.48 57.86 52696.12 88888.00 2007-01-06 20:00:27.400 006 18175.57 57.88 52696.12 88888.00 2007-01-06 20:00:27.900 006 18175.67 57.90 52696.04 88888.00 2007-01-06 20:00:28.400 006 18175.75 57.92 52696.10 88888.00 2007-01-06 20:00:28.900 006 18175.66 58.03 52696.06 88888.00 2007-01-06 20:00:29.400 006 18175.74 58.03 52696.01 88888.00 2007-01-06 20:00:29.900 006 18175.85 58.11 52696.04 88888.00 2007-01-06 20:00:30.400 006 18175.82 58.10 52696.02 88888.00 2007-01-06 20:00:30.900 006 18175.93 58.04 52696.04 88888.00 2007-01-06 20:00:31.400 006 18175.96 58.07 52696.01 88888.00 2007-01-06 20:00:31.900 006 18175.97 58.15 52696.06 88888.00 2007-01-06 20:00:32.400 006 18176.14 58.29 52696.11 88888.00 2007-01-06 20:00:32.900 006 18176.16 58.34 52696.01 88888.00 2007-01-06 20:00:33.400 006 18176.17 58.33 52695.94 88888.00 2007-01-06 20:00:33.900 006 18176.24 58.39 52696.01 88888.00 2007-01-06 20:00:34.400 006 18176.32 58.42 52696.00 88888.00 2007-01-06 20:00:34.900 006 18176.34 58.45 52695.92 88888.00 2007-01-06 20:00:35.400 006 18176.49 58.48 52695.83 88888.00 2007-01-06 20:00:35.900 006 18176.60 58.57 52695.87 88888.00 2007-01-06 20:00:36.400 006 18176.69 58.67 52695.90 88888.00 2007-01-06 20:00:36.900 006 18176.67 58.63 52695.87 88888.00 2007-01-06 20:00:37.400 006 18176.77 58.59 52695.87 88888.00 2007-01-06 20:00:37.900 006 18176.76 58.68 52696.00 88888.00 2007-01-06 20:00:38.400 006 18176.77 58.69 52695.89 88888.00 2007-01-06 20:00:38.900 006 18176.84 58.61 52695.75 88888.00 2007-01-06 20:00:39.400 006 18176.86 58.57 52695.56 88888.00 2007-01-06 20:00:39.900 006 18176.84 58.61 52695.53 88888.00 2007-01-06 20:00:40.400 006 18176.97 58.56 52695.68 88888.00 2007-01-06 20:00:40.900 006 18177.05 58.53 52695.69 88888.00 2007-01-06 20:00:41.400 006 18177.18 58.57 52695.73 88888.00 2007-01-06 20:00:41.900 006 18177.34 58.56 52695.63 88888.00 2007-01-06 20:00:42.400 006 18177.38 58.44 52695.47 88888.00 2007-01-06 20:00:42.900 006 18177.48 58.42 52695.41 88888.00 2007-01-06 20:00:43.400 006 18177.41 58.41 52695.52 88888.00 2007-01-06 20:00:43.900 006 18177.36 58.31 52695.60 88888.00 2007-01-06 20:00:44.400 006 18177.45 58.21 52695.66 88888.00 2007-01-06 20:00:44.900 006 18177.58 58.12 52695.69 88888.00 2007-01-06 20:00:45.400 006 18177.57 58.05 52695.70 88888.00 2007-01-06 20:00:45.900 006 18177.61 57.91 52695.65 88888.00 2007-01-06 20:00:46.400 006 18177.74 57.91 52695.57 88888.00 2007-01-06 20:00:46.900 006 18177.79 57.91 52695.55 88888.00 2007-01-06 20:00:47.400 006 18177.84 57.87 52695.52 88888.00 2007-01-06 20:00:47.900 006 18177.86 57.83 52695.53 88888.00 2007-01-06 20:00:48.400 006 18177.80 57.67 52695.56 88888.00 2007-01-06 20:00:48.900 006 18177.86 57.63 52695.48 88888.00 2007-01-06 20:00:49.400 006 18177.88 57.61 52695.48 88888.00 2007-01-06 20:00:49.900 006 18177.94 57.52 52695.52 88888.00 2007-01-06 20:00:50.400 006 18177.96 57.53 52695.41 88888.00 2007-01-06 20:00:50.900 006 18177.90 57.39 52695.40 88888.00 2007-01-06 20:00:51.400 006 18177.83 57.24 52695.56 88888.00 2007-01-06 20:00:51.900 006 18177.83 57.14 52695.50 88888.00 2007-01-06 20:00:52.400 006 18177.85 57.15 52695.42 88888.00 2007-01-06 20:00:52.900 006 18177.95 57.07 52695.54 88888.00 2007-01-06 20:00:53.400 006 18177.98 56.89 52695.60 88888.00 2007-01-06 20:00:53.900 006 18177.95 56.77 52695.58 88888.00 2007-01-06 20:00:54.400 006 18177.86 56.77 52695.43 88888.00 2007-01-06 20:00:54.900 006 18177.88 56.83 52695.47 88888.00 2007-01-06 20:00:55.400 006 18177.84 56.84 52695.52 88888.00 2007-01-06 20:00:55.900 006 18177.92 56.86 52695.60 88888.00 2007-01-06 20:00:56.400 006 18177.91 56.81 52695.60 88888.00 2007-01-06 20:00:56.900 006 18177.83 56.79 52695.60 88888.00 2007-01-06 20:00:57.400 006 18177.85 56.80 52695.50 88888.00 2007-01-06 20:00:57.900 006 18177.90 56.79 52695.66 88888.00 2007-01-06 20:00:58.400 006 18177.82 56.72 52695.76 88888.00 2007-01-06 20:00:58.900 006 18177.75 56.76 52695.99 88888.00 2007-01-06 20:00:59.400 006 18177.64 56.78 52696.02 88888.00 2007-01-06 20:00:59.900 006 18177.65 56.89 52696.02 88888.00 2007-01-06 20:01:00.400 006 18177.60 56.96 52696.01 88888.00 2007-01-06 20:01:00.900 006 18177.49 56.99 52695.81 88888.00 2007-01-06 20:01:01.400 006 18177.51 57.02 52695.90 88888.00 2007-01-06 20:01:01.900 006 18177.62 56.95 52695.99 88888.00 2007-01-06 20:01:02.400 006 18177.55 57.01 52696.14 88888.00 2007-01-06 20:01:02.900 006 18177.54 57.03 52696.29 88888.00 2007-01-06 20:01:03.400 006 18177.65 57.07 52696.27 88888.00 2007-01-06 20:01:03.900 006 18177.70 57.09 52696.24 88888.00 2007-01-06 20:01:04.400 006 18177.53 57.18 52696.21 88888.00 2007-01-06 20:01:04.900 006 18177.58 57.26 52696.25 88888.00 2007-01-06 20:01:05.400 006 18177.58 57.39 52696.18 88888.00 2007-01-06 20:01:05.900 006 18177.68 57.52 52696.32 88888.00 2007-01-06 20:01:06.400 006 18177.72 57.59 52696.18 88888.00 2007-01-06 20:01:06.900 006 18177.64 57.61 52696.21 88888.00 2007-01-06 20:01:07.400 006 18177.59 57.61 52696.28 88888.00 2007-01-06 20:01:07.900 006 18177.52 57.63 52696.22 88888.00 2007-01-06 20:01:08.400 006 18177.53 57.77 52696.21 88888.00 2007-01-06 20:01:08.900 006 18177.52 57.88 52696.39 88888.00 2007-01-06 20:01:09.400 006 18177.45 57.91 52696.44 88888.00 2007-01-06 20:01:09.900 006 18177.59 57.97 52696.39 88888.00 2007-01-06 20:01:10.400 006 18177.85 58.01 52696.38 88888.00 2007-01-06 20:01:10.900 006 18177.82 58.02 52696.39 88888.00 2007-01-06 20:01:11.400 006 18177.76 58.00 52696.36 88888.00 2007-01-06 20:01:11.900 006 18177.81 58.03 52696.35 88888.00 2007-01-06 20:01:12.400 006 18177.73 58.04 52696.40 88888.00 2007-01-06 20:01:12.900 006 18177.86 57.99 52696.37 88888.00 2007-01-06 20:01:13.400 006 18177.80 58.01 52696.39 88888.00 2007-01-06 20:01:13.900 006 18177.82 58.06 52696.34 88888.00 2007-01-06 20:01:14.400 006 18177.81 58.16 52696.31 88888.00 2007-01-06 20:01:14.900 006 18177.93 58.23 52696.31 88888.00 2007-01-06 20:01:15.400 006 18178.06 58.24 52696.32 88888.00 2007-01-06 20:01:15.900 006 18177.97 58.15 52696.28 88888.00 2007-01-06 20:01:16.400 006 18177.88 58.08 52696.20 88888.00 2007-01-06 20:01:16.900 006 18177.82 58.15 52696.21 88888.00 2007-01-06 20:01:17.400 006 18177.93 58.17 52696.23 88888.00 2007-01-06 20:01:17.900 006 18178.01 58.13 52696.31 88888.00 2007-01-06 20:01:18.400 006 18178.03 58.16 52696.36 88888.00 2007-01-06 20:01:18.900 006 18177.96 58.22 52696.40 88888.00 2007-01-06 20:01:19.400 006 18177.99 58.09 52696.33 88888.00 2007-01-06 20:01:19.900 006 18178.01 57.99 52696.26 88888.00 2007-01-06 20:01:20.400 006 18178.20 57.95 52696.28 88888.00 2007-01-06 20:01:20.900 006 18178.38 57.90 52696.23 88888.00 2007-01-06 20:01:21.400 006 18178.40 57.85 52696.10 88888.00 2007-01-06 20:01:21.900 006 18178.36 57.87 52696.14 88888.00 2007-01-06 20:01:22.400 006 18178.48 57.84 52696.21 88888.00 2007-01-06 20:01:22.900 006 18178.48 57.76 52696.25 88888.00 2007-01-06 20:01:23.400 006 18178.46 57.75 52696.24 88888.00 2007-01-06 20:01:23.900 006 18178.59 57.75 52696.28 88888.00 2007-01-06 20:01:24.400 006 18178.52 57.72 52696.27 88888.00 2007-01-06 20:01:24.900 006 18178.57 57.70 52696.22 88888.00 2007-01-06 20:01:25.400 006 18178.51 57.77 52696.25 88888.00 2007-01-06 20:01:25.900 006 18178.57 57.69 52696.18 88888.00 2007-01-06 20:01:26.400 006 18178.67 57.66 52696.16 88888.00 2007-01-06 20:01:26.900 006 18178.69 57.55 52696.16 88888.00 2007-01-06 20:01:27.400 006 18178.71 57.47 52696.26 88888.00 2007-01-06 20:01:27.900 006 18178.73 57.46 52696.31 88888.00 2007-01-06 20:01:28.400 006 18178.72 57.40 52696.32 88888.00 2007-01-06 20:01:28.900 006 18178.73 57.29 52696.31 88888.00 2007-01-06 20:01:29.400 006 18178.77 57.25 52696.31 88888.00 2007-01-06 20:01:29.900 006 18178.78 57.28 52696.24 88888.00 2007-01-06 20:01:30.400 006 18178.69 57.25 52696.24 88888.00 2007-01-06 20:01:30.900 006 18178.83 57.15 52696.27 88888.00 2007-01-06 20:01:31.400 006 18178.77 57.13 52696.32 88888.00 2007-01-06 20:01:31.900 006 18178.66 57.12 52696.37 88888.00 2007-01-06 20:01:32.400 006 18178.77 57.05 52696.39 88888.00 2007-01-06 20:01:32.900 006 18178.58 57.03 52696.31 88888.00 2007-01-06 20:01:33.400 006 18178.53 56.98 52696.21 88888.00 2007-01-06 20:01:33.900 006 18178.57 56.97 52696.28 88888.00 2007-01-06 20:01:34.400 006 18178.62 56.99 52696.32 88888.00 2007-01-06 20:01:34.900 006 18178.66 56.94 52696.34 88888.00 2007-01-06 20:01:35.400 006 18178.69 56.81 52696.34 88888.00 2007-01-06 20:01:35.900 006 18178.71 56.73 52696.45 88888.00 2007-01-06 20:01:36.400 006 18178.68 56.68 52696.36 88888.00 2007-01-06 20:01:36.900 006 18178.70 56.69 52696.39 88888.00 2007-01-06 20:01:37.400 006 18178.73 56.74 52696.44 88888.00 2007-01-06 20:01:37.900 006 18178.75 56.70 52696.39 88888.00 2007-01-06 20:01:38.400 006 18178.67 56.73 52696.38 88888.00 2007-01-06 20:01:38.900 006 18178.73 56.68 52696.43 88888.00 2007-01-06 20:01:39.400 006 18178.90 56.69 52696.43 88888.00 2007-01-06 20:01:39.900 006 18178.94 56.73 52696.33 88888.00 2007-01-06 20:01:40.400 006 18178.91 56.78 52696.37 88888.00 2007-01-06 20:01:40.900 006 18178.81 56.80 52696.27 88888.00 2007-01-06 20:01:41.400 006 18178.78 56.86 52696.32 88888.00 2007-01-06 20:01:41.900 006 18178.70 56.83 52696.29 88888.00 2007-01-06 20:01:42.400 006 18178.73 56.71 52696.31 88888.00 2007-01-06 20:01:42.900 006 18178.79 56.70 52696.31 88888.00 2007-01-06 20:01:43.400 006 18178.74 56.58 52696.48 88888.00 2007-01-06 20:01:43.900 006 18178.80 56.67 52696.60 88888.00 2007-01-06 20:01:44.400 006 18178.79 56.65 52696.60 88888.00 2007-01-06 20:01:44.900 006 18178.77 56.58 52696.50 88888.00 2007-01-06 20:01:45.400 006 18178.81 56.52 52696.44 88888.00 2007-01-06 20:01:45.900 006 18178.97 56.54 52696.45 88888.00 2007-01-06 20:01:46.400 006 18178.96 56.62 52696.41 88888.00 2007-01-06 20:01:46.900 006 18178.92 56.59 52696.45 88888.00 2007-01-06 20:01:47.400 006 18179.04 56.68 52696.40 88888.00 2007-01-06 20:01:47.900 006 18179.01 56.66 52696.37 88888.00 2007-01-06 20:01:48.400 006 18179.03 56.59 52696.36 88888.00 2007-01-06 20:01:48.900 006 18179.12 56.53 52696.32 88888.00 2007-01-06 20:01:49.400 006 18179.18 56.54 52696.31 88888.00 2007-01-06 20:01:49.900 006 18179.15 56.50 52696.28 88888.00 2007-01-06 20:01:50.400 006 18179.23 56.51 52696.22 88888.00 2007-01-06 20:01:50.900 006 18179.20 56.54 52696.14 88888.00 2007-01-06 20:01:51.400 006 18179.16 56.50 52696.13 88888.00 2007-01-06 20:01:51.900 006 18179.25 56.45 52696.23 88888.00 2007-01-06 20:01:52.400 006 18179.40 56.50 52696.12 88888.00 2007-01-06 20:01:52.900 006 18179.34 56.48 52696.13 88888.00 2007-01-06 20:01:53.400 006 18179.40 56.54 52696.28 88888.00 2007-01-06 20:01:53.900 006 18179.33 56.56 52696.36 88888.00 2007-01-06 20:01:54.400 006 18179.50 56.59 52696.23 88888.00 2007-01-06 20:01:54.900 006 18179.48 56.52 52696.20 88888.00 2007-01-06 20:01:55.400 006 18179.46 56.42 52696.20 88888.00 2007-01-06 20:01:55.900 006 18179.46 56.47 52696.27 88888.00 2007-01-06 20:01:56.400 006 18179.44 56.48 52696.35 88888.00 2007-01-06 20:01:56.900 006 18179.46 56.48 52696.28 88888.00 2007-01-06 20:01:57.400 006 18179.54 56.50 52696.27 88888.00 2007-01-06 20:01:57.900 006 18179.54 56.39 52696.34 88888.00 2007-01-06 20:01:58.400 006 18179.64 56.46 52696.40 88888.00 2007-01-06 20:01:58.900 006 18179.91 56.47 52696.43 88888.00 2007-01-06 20:01:59.400 006 18179.82 56.48 52696.37 88888.00 2007-01-06 20:01:59.900 006 18179.75 56.64 52696.46 88888.00 2007-01-06 20:02:00.400 006 18179.68 56.63 52696.55 88888.00 2007-01-06 20:02:00.900 006 18179.75 56.70 52696.57 88888.00 2007-01-06 20:02:01.400 006 18179.78 56.68 52696.68 88888.00 2007-01-06 20:02:01.900 006 18179.91 56.72 52696.68 88888.00 2007-01-06 20:02:02.400 006 18180.08 56.71 52696.58 88888.00 2007-01-06 20:02:02.900 006 18179.97 56.71 52696.39 88888.00 2007-01-06 20:02:03.400 006 18179.81 56.74 52696.48 88888.00 2007-01-06 20:02:03.900 006 18179.90 56.74 52696.61 88888.00 2007-01-06 20:02:04.400 006 18179.82 56.68 52696.66 88888.00 2007-01-06 20:02:04.900 006 18179.83 56.59 52696.64 88888.00 2007-01-06 20:02:05.400 006 18179.86 56.51 52696.66 88888.00 2007-01-06 20:02:05.900 006 18179.93 56.59 52696.54 88888.00 2007-01-06 20:02:06.400 006 18179.98 56.50 52696.57 88888.00 2007-01-06 20:02:06.900 006 18180.08 56.42 52696.74 88888.00 2007-01-06 20:02:07.400 006 18179.97 56.52 52696.74 88888.00 2007-01-06 20:02:07.900 006 18179.92 56.51 52696.64 88888.00 2007-01-06 20:02:08.400 006 18179.88 56.46 52696.63 88888.00 2007-01-06 20:02:08.900 006 18179.92 56.51 52696.64 88888.00 2007-01-06 20:02:09.400 006 18179.90 56.52 52696.66 88888.00 2007-01-06 20:02:09.900 006 18179.89 56.56 52696.74 88888.00 2007-01-06 20:02:10.400 006 18179.89 56.52 52696.83 88888.00 2007-01-06 20:02:10.900 006 18179.86 56.49 52696.83 88888.00 2007-01-06 20:02:11.400 006 18179.87 56.44 52696.82 88888.00 2007-01-06 20:02:11.900 006 18179.87 56.40 52696.79 88888.00 2007-01-06 20:02:12.400 006 18179.94 56.36 52696.64 88888.00 2007-01-06 20:02:12.900 006 18179.78 56.39 52696.55 88888.00 2007-01-06 20:02:13.400 006 18179.90 56.43 52696.57 88888.00 2007-01-06 20:02:13.900 006 18179.99 56.40 52696.39 88888.00 2007-01-06 20:02:14.400 006 18179.87 56.37 52696.47 88888.00 2007-01-06 20:02:14.900 006 18179.69 56.30 52696.45 88888.00 2007-01-06 20:02:15.400 006 18179.81 56.28 52696.48 88888.00 2007-01-06 20:02:15.900 006 18180.03 56.31 52696.59 88888.00 2007-01-06 20:02:16.400 006 18180.08 56.39 52696.66 88888.00 2007-01-06 20:02:16.900 006 18180.03 56.48 52696.54 88888.00 2007-01-06 20:02:17.400 006 18180.04 56.47 52696.37 88888.00 2007-01-06 20:02:17.900 006 18179.90 56.38 52696.31 88888.00 2007-01-06 20:02:18.400 006 18179.98 56.35 52696.37 88888.00 2007-01-06 20:02:18.900 006 18180.07 56.38 52696.29 88888.00 2007-01-06 20:02:19.400 006 18180.05 56.38 52696.31 88888.00 2007-01-06 20:02:19.900 006 18180.11 56.40 52696.44 88888.00 2007-01-06 20:02:20.400 006 18180.11 56.49 52696.43 88888.00 2007-01-06 20:02:20.900 006 18180.12 56.44 52696.33 88888.00 2007-01-06 20:02:21.400 006 18180.23 56.36 52696.32 88888.00 2007-01-06 20:02:21.900 006 18180.16 56.38 52696.39 88888.00 2007-01-06 20:02:22.400 006 18180.11 56.36 52696.38 88888.00 2007-01-06 20:02:22.900 006 18180.22 56.34 52696.31 88888.00 2007-01-06 20:02:23.400 006 18180.23 56.35 52696.25 88888.00 2007-01-06 20:02:23.900 006 18180.18 56.40 52696.24 88888.00 2007-01-06 20:02:24.400 006 18180.20 56.33 52696.28 88888.00 2007-01-06 20:02:24.900 006 18180.19 56.25 52696.18 88888.00 2007-01-06 20:02:25.400 006 18180.31 56.25 52696.28 88888.00 2007-01-06 20:02:25.900 006 18180.32 56.20 52696.32 88888.00 2007-01-06 20:02:26.400 006 18180.41 56.16 52696.37 88888.00 2007-01-06 20:02:26.900 006 18180.37 56.13 52696.39 88888.00 2007-01-06 20:02:27.400 006 18180.38 56.08 52696.37 88888.00 2007-01-06 20:02:27.900 006 18180.45 56.02 52696.46 88888.00 2007-01-06 20:02:28.397 006 18180.51 56.01 52696.46 88888.00 2007-01-06 20:02:28.907 006 18180.44 56.03 52696.34 88888.00 2007-01-06 20:02:29.407 006 18180.44 56.03 52696.23 88888.00 2007-01-06 20:02:29.907 006 18180.45 56.00 52696.17 88888.00 2007-01-06 20:02:30.407 006 18180.38 55.94 52696.25 88888.00 2007-01-06 20:02:30.907 006 18180.30 55.89 52696.32 88888.00 2007-01-06 20:02:31.407 006 18180.42 55.95 52696.34 88888.00 2007-01-06 20:02:31.907 006 18180.47 55.95 52696.45 88888.00 2007-01-06 20:02:32.407 006 18180.58 55.90 52696.41 88888.00 2007-01-06 20:02:32.907 006 18180.62 55.94 52696.24 88888.00 2007-01-06 20:02:33.407 006 18180.67 55.92 52696.23 88888.00 2007-01-06 20:02:33.907 006 18180.53 55.88 52696.23 88888.00 2007-01-06 20:02:34.407 006 18180.59 55.84 52696.21 88888.00 2007-01-06 20:02:34.907 006 18180.68 55.94 52696.16 88888.00 2007-01-06 20:02:35.407 006 18180.58 55.96 52696.24 88888.00 2007-01-06 20:02:35.907 006 18180.70 55.83 52696.24 88888.00 2007-01-06 20:02:36.407 006 18180.76 55.80 52696.38 88888.00 2007-01-06 20:02:36.907 006 18180.68 55.77 52696.43 88888.00 2007-01-06 20:02:37.407 006 18180.67 55.69 52696.44 88888.00 2007-01-06 20:02:37.907 006 18180.68 55.64 52696.38 88888.00 2007-01-06 20:02:38.407 006 18180.74 55.68 52696.36 88888.00 2007-01-06 20:02:38.907 006 18180.67 55.68 52696.40 88888.00 2007-01-06 20:02:39.407 006 18180.72 55.56 52696.34 88888.00 2007-01-06 20:02:39.907 006 18180.77 55.50 52696.32 88888.00 2007-01-06 20:02:40.407 006 18180.73 55.47 52696.35 88888.00 2007-01-06 20:02:40.907 006 18180.76 55.44 52696.26 88888.00 2007-01-06 20:02:41.407 006 18180.78 55.47 52696.31 88888.00 2007-01-06 20:02:41.907 006 18180.75 55.44 52696.36 88888.00 2007-01-06 20:02:42.407 006 18180.72 55.38 52696.37 88888.00 2007-01-06 20:02:42.907 006 18180.87 55.30 52696.32 88888.00 2007-01-06 20:02:43.407 006 18180.87 55.30 52696.28 88888.00 2007-01-06 20:02:43.907 006 18180.65 55.25 52696.22 88888.00 2007-01-06 20:02:44.407 006 18180.70 55.21 52696.26 88888.00 2007-01-06 20:02:44.907 006 18180.69 55.20 52696.22 88888.00 2007-01-06 20:02:45.407 006 18180.67 55.24 52696.20 88888.00 2007-01-06 20:02:45.907 006 18180.66 55.19 52696.26 88888.00 2007-01-06 20:02:46.407 006 18180.61 55.26 52696.39 88888.00 2007-01-06 20:02:46.907 006 18180.59 55.20 52696.51 88888.00 2007-01-06 20:02:47.407 006 18180.59 55.16 52696.48 88888.00 2007-01-06 20:02:47.907 006 18180.57 55.13 52696.55 88888.00 2007-01-06 20:02:48.407 006 18180.63 55.18 52696.49 88888.00 2007-01-06 20:02:48.907 006 18180.68 55.25 52696.49 88888.00 2007-01-06 20:02:49.407 006 18180.69 55.29 52696.63 88888.00 2007-01-06 20:02:49.907 006 18180.61 55.23 52696.59 88888.00 2007-01-06 20:02:50.407 006 18180.61 55.18 52696.41 88888.00 2007-01-06 20:02:50.907 006 18180.65 55.11 52696.40 88888.00 2007-01-06 20:02:51.407 006 18180.66 55.10 52696.38 88888.00 2007-01-06 20:02:51.907 006 18180.62 55.17 52696.41 88888.00 2007-01-06 20:02:52.407 006 18180.59 55.16 52696.45 88888.00 2007-01-06 20:02:52.907 006 18180.68 55.22 52696.43 88888.00 2007-01-06 20:02:53.407 006 18180.75 55.22 52696.44 88888.00 2007-01-06 20:02:53.907 006 18180.76 55.26 52696.46 88888.00 2007-01-06 20:02:54.407 006 18180.75 55.24 52696.52 88888.00 2007-01-06 20:02:54.907 006 18180.72 55.23 52696.62 88888.00 2007-01-06 20:02:55.407 006 18180.65 55.18 52696.63 88888.00 2007-01-06 20:02:55.907 006 18180.64 55.23 52696.62 88888.00 2007-01-06 20:02:56.407 006 18180.62 55.28 52696.68 88888.00 2007-01-06 20:02:56.907 006 18180.64 55.18 52696.66 88888.00 2007-01-06 20:02:57.407 006 18180.69 55.18 52696.62 88888.00 2007-01-06 20:02:57.907 006 18180.69 55.32 52696.54 88888.00 2007-01-06 20:02:58.407 006 18180.70 55.38 52696.56 88888.00 2007-01-06 20:02:58.907 006 18180.80 55.41 52696.66 88888.00 2007-01-06 20:02:59.407 006 18180.89 55.49 52696.60 88888.00 2007-01-06 20:02:59.907 006 18180.84 55.49 52696.63 88888.00 2007-01-06 20:03:00.407 006 18180.92 55.52 52696.58 88888.00 2007-01-06 20:03:00.907 006 18180.95 55.54 52696.56 88888.00 2007-01-06 20:03:01.407 006 18181.01 55.68 52696.52 88888.00 2007-01-06 20:03:01.907 006 18181.03 55.71 52696.66 88888.00 2007-01-06 20:03:02.407 006 18181.01 55.77 52696.62 88888.00 2007-01-06 20:03:02.907 006 18181.02 55.86 52696.62 88888.00 2007-01-06 20:03:03.407 006 18181.06 55.83 52696.54 88888.00 2007-01-06 20:03:03.907 006 18181.09 55.72 52696.47 88888.00 2007-01-06 20:03:04.407 006 18181.05 55.77 52696.44 88888.00 2007-01-06 20:03:04.907 006 18181.05 55.87 52696.48 88888.00 2007-01-06 20:03:05.407 006 18181.16 55.87 52696.58 88888.00 2007-01-06 20:03:05.907 006 18181.29 55.89 52696.48 88888.00 2007-01-06 20:03:06.407 006 18181.23 55.87 52696.44 88888.00 2007-01-06 20:03:06.907 006 18181.28 55.95 52696.39 88888.00 2007-01-06 20:03:07.407 006 18181.35 56.00 52696.40 88888.00 2007-01-06 20:03:07.907 006 18181.46 56.00 52696.46 88888.00 2007-01-06 20:03:08.407 006 18181.54 56.03 52696.48 88888.00 2007-01-06 20:03:08.907 006 18181.56 56.09 52696.50 88888.00 2007-01-06 20:03:09.407 006 18181.54 56.10 52696.45 88888.00 2007-01-06 20:03:09.907 006 18181.62 56.07 52696.47 88888.00 2007-01-06 20:03:10.407 006 18181.64 56.06 52696.49 88888.00 2007-01-06 20:03:10.907 006 18181.74 56.06 52696.47 88888.00 2007-01-06 20:03:11.407 006 18181.64 56.08 52696.48 88888.00 2007-01-06 20:03:11.907 006 18181.71 56.06 52696.47 88888.00 2007-01-06 20:03:12.407 006 18181.71 56.06 52696.50 88888.00 2007-01-06 20:03:12.907 006 18181.83 56.08 52696.61 88888.00 2007-01-06 20:03:13.407 006 18181.76 56.05 52696.60 88888.00 2007-01-06 20:03:13.907 006 18181.78 55.98 52696.54 88888.00 2007-01-06 20:03:14.407 006 18181.74 56.05 52696.55 88888.00 2007-01-06 20:03:14.907 006 18181.72 56.06 52696.59 88888.00 2007-01-06 20:03:15.407 006 18181.73 56.05 52696.59 88888.00 2007-01-06 20:03:15.907 006 18181.74 56.11 52696.76 88888.00 2007-01-06 20:03:16.407 006 18181.73 56.10 52696.85 88888.00 2007-01-06 20:03:16.907 006 18181.76 56.06 52696.85 88888.00 2007-01-06 20:03:17.407 006 18181.77 56.04 52696.76 88888.00 2007-01-06 20:03:17.907 006 18181.77 56.02 52696.62 88888.00 2007-01-06 20:03:18.407 006 18181.86 55.97 52696.70 88888.00 2007-01-06 20:03:18.907 006 18181.86 55.98 52696.66 88888.00 2007-01-06 20:03:19.407 006 18181.81 55.98 52696.69 88888.00 2007-01-06 20:03:19.907 006 18181.77 55.86 52696.84 88888.00 2007-01-06 20:03:20.407 006 18181.83 55.91 52696.81 88888.00 2007-01-06 20:03:20.907 006 18181.83 55.83 52696.61 88888.00 2007-01-06 20:03:21.407 006 18181.78 55.81 52696.48 88888.00 2007-01-06 20:03:21.907 006 18181.89 55.87 52696.52 88888.00 2007-01-06 20:03:22.407 006 18181.92 55.88 52696.58 88888.00 2007-01-06 20:03:22.907 006 18181.83 55.96 52696.58 88888.00 2007-01-06 20:03:23.407 006 18181.73 55.90 52696.52 88888.00 2007-01-06 20:03:23.907 006 18181.72 55.90 52696.56 88888.00 2007-01-06 20:03:24.407 006 18181.79 55.94 52696.75 88888.00 2007-01-06 20:03:24.907 006 18181.93 55.85 52696.74 88888.00 2007-01-06 20:03:25.407 006 18181.93 55.76 52696.60 88888.00 2007-01-06 20:03:25.907 006 18181.86 55.84 52696.63 88888.00 2007-01-06 20:03:26.407 006 18181.82 56.01 52696.81 88888.00 2007-01-06 20:03:26.907 006 18181.86 56.00 52696.74 88888.00 2007-01-06 20:03:27.407 006 18181.79 55.94 52696.58 88888.00 2007-01-06 20:03:27.907 006 18181.88 55.92 52696.52 88888.00 2007-01-06 20:03:28.407 006 18181.94 55.92 52696.48 88888.00 2007-01-06 20:03:28.907 006 18181.88 55.88 52696.54 88888.00 2007-01-06 20:03:29.407 006 18181.81 55.90 52696.59 88888.00 2007-01-06 20:03:29.907 006 18181.85 55.91 52696.60 88888.00 2007-01-06 20:03:30.407 006 18181.83 55.95 52696.51 88888.00 2007-01-06 20:03:30.907 006 18181.83 55.91 52696.69 88888.00 2007-01-06 20:03:31.407 006 18181.88 56.00 52696.69 88888.00 2007-01-06 20:03:31.907 006 18181.86 56.02 52696.69 88888.00 2007-01-06 20:03:32.407 006 18181.84 55.96 52696.57 88888.00 2007-01-06 20:03:32.907 006 18181.87 56.04 52696.69 88888.00 2007-01-06 20:03:33.407 006 18181.81 56.13 52696.73 88888.00 2007-01-06 20:03:33.907 006 18181.74 56.15 52696.55 88888.00 2007-01-06 20:03:34.407 006 18181.74 56.16 52696.56 88888.00 2007-01-06 20:03:34.907 006 18181.67 56.08 52696.57 88888.00 2007-01-06 20:03:35.407 006 18181.75 56.08 52696.56 88888.00 2007-01-06 20:03:35.907 006 18181.70 56.13 52696.70 88888.00 2007-01-06 20:03:36.407 006 18181.73 56.08 52696.87 88888.00 2007-01-06 20:03:36.907 006 18181.57 56.11 52696.91 88888.00 2007-01-06 20:03:37.407 006 18181.52 56.13 52696.86 88888.00 2007-01-06 20:03:37.907 006 18181.54 56.19 52696.76 88888.00 2007-01-06 20:03:38.407 006 18181.49 56.21 52696.74 88888.00 2007-01-06 20:03:38.907 006 18181.61 56.19 52696.79 88888.00 2007-01-06 20:03:39.407 006 18181.52 56.13 52696.74 88888.00 2007-01-06 20:03:39.907 006 18181.64 56.21 52696.78 88888.00 2007-01-06 20:03:40.407 006 18181.66 56.18 52696.74 88888.00 2007-01-06 20:03:40.907 006 18181.59 56.33 52696.73 88888.00 2007-01-06 20:03:41.407 006 18181.49 56.35 52696.71 88888.00 2007-01-06 20:03:41.907 006 18181.60 56.30 52696.63 88888.00 2007-01-06 20:03:42.407 006 18181.52 56.39 52696.69 88888.00 2007-01-06 20:03:42.907 006 18181.55 56.38 52696.67 88888.00 2007-01-06 20:03:43.407 006 18181.49 56.41 52696.57 88888.00 2007-01-06 20:03:43.907 006 18181.34 56.40 52696.70 88888.00 2007-01-06 20:03:44.407 006 18181.32 56.38 52696.81 88888.00 2007-01-06 20:03:44.907 006 18181.35 56.51 52696.72 88888.00 2007-01-06 20:03:45.407 006 18181.49 56.56 52696.67 88888.00 2007-01-06 20:03:45.907 006 18181.51 56.59 52696.69 88888.00 2007-01-06 20:03:46.407 006 18181.59 56.59 52696.80 88888.00 2007-01-06 20:03:46.907 006 18181.60 56.62 52696.83 88888.00 2007-01-06 20:03:47.407 006 18181.49 56.66 52696.79 88888.00 2007-01-06 20:03:47.907 006 18181.49 56.70 52696.75 88888.00 2007-01-06 20:03:48.407 006 18181.67 56.83 52696.66 88888.00 2007-01-06 20:03:48.907 006 18181.68 56.88 52696.68 88888.00 2007-01-06 20:03:49.407 006 18181.70 56.88 52696.81 88888.00 2007-01-06 20:03:49.907 006 18181.72 56.77 52696.83 88888.00 2007-01-06 20:03:50.407 006 18181.71 56.70 52696.90 88888.00 2007-01-06 20:03:50.907 006 18181.70 56.76 52696.74 88888.00 2007-01-06 20:03:51.407 006 18181.72 56.85 52696.72 88888.00 2007-01-06 20:03:51.907 006 18181.75 56.89 52696.89 88888.00 2007-01-06 20:03:52.407 006 18181.82 57.02 52696.86 88888.00 2007-01-06 20:03:52.907 006 18181.84 57.01 52696.94 88888.00 2007-01-06 20:03:53.407 006 18181.85 56.90 52696.95 88888.00 2007-01-06 20:03:53.907 006 18181.92 56.89 52696.98 88888.00 2007-01-06 20:03:54.407 006 18181.97 56.94 52696.95 88888.00 2007-01-06 20:03:54.907 006 18181.96 57.00 52696.95 88888.00 2007-01-06 20:03:55.407 006 18181.90 56.95 52697.07 88888.00 2007-01-06 20:03:55.907 006 18181.84 56.92 52697.06 88888.00 2007-01-06 20:03:56.407 006 18181.86 56.84 52696.92 88888.00 2007-01-06 20:03:56.907 006 18181.98 56.85 52697.02 88888.00 2007-01-06 20:03:57.407 006 18181.94 56.86 52697.09 88888.00 2007-01-06 20:03:57.907 006 18181.94 56.81 52696.94 88888.00 2007-01-06 20:03:58.407 006 18181.88 56.82 52696.86 88888.00 2007-01-06 20:03:58.907 006 18181.89 56.79 52696.74 88888.00 2007-01-06 20:03:59.407 006 18181.89 56.66 52696.75 88888.00 2007-01-06 20:03:59.907 006 18181.85 56.72 52696.82 88888.00 2007-01-06 20:04:00.407 006 18181.95 56.77 52696.93 88888.00 2007-01-06 20:04:00.907 006 18181.98 56.75 52696.86 88888.00 2007-01-06 20:04:01.407 006 18182.00 56.70 52696.87 88888.00 2007-01-06 20:04:01.907 006 18181.90 56.73 52696.89 88888.00 2007-01-06 20:04:02.407 006 18181.86 56.70 52696.74 88888.00 2007-01-06 20:04:02.907 006 18181.88 56.65 52696.75 88888.00 2007-01-06 20:04:03.407 006 18181.85 56.53 52696.89 88888.00 2007-01-06 20:04:03.907 006 18181.95 56.51 52697.02 88888.00 2007-01-06 20:04:04.407 006 18181.92 56.50 52697.01 88888.00 2007-01-06 20:04:04.907 006 18181.92 56.53 52696.97 88888.00 2007-01-06 20:04:05.407 006 18181.87 56.48 52696.90 88888.00 2007-01-06 20:04:05.907 006 18181.79 56.45 52696.90 88888.00 2007-01-06 20:04:06.407 006 18181.75 56.41 52696.86 88888.00 2007-01-06 20:04:06.907 006 18181.72 56.46 52696.84 88888.00 2007-01-06 20:04:07.407 006 18181.87 56.45 52696.84 88888.00 2007-01-06 20:04:07.907 006 18181.89 56.44 52697.02 88888.00 2007-01-06 20:04:08.407 006 18181.89 56.50 52697.13 88888.00 2007-01-06 20:04:08.907 006 18181.85 56.37 52697.17 88888.00 2007-01-06 20:04:09.407 006 18181.74 56.41 52697.17 88888.00 2007-01-06 20:04:09.907 006 18181.71 56.38 52697.22 88888.00 2007-01-06 20:04:10.407 006 18181.60 56.36 52697.17 88888.00 2007-01-06 20:04:10.907 006 18181.50 56.28 52697.14 88888.00 2007-01-06 20:04:11.407 006 18181.52 56.24 52697.02 88888.00 2007-01-06 20:04:11.907 006 18181.45 56.32 52697.05 88888.00 2007-01-06 20:04:12.407 006 18181.51 56.39 52696.94 88888.00 2007-01-06 20:04:12.907 006 18181.61 56.43 52696.97 88888.00 2007-01-06 20:04:13.407 006 18181.42 56.49 52697.05 88888.00 2007-01-06 20:04:13.907 006 18181.44 56.49 52697.05 88888.00 2007-01-06 20:04:14.407 006 18181.33 56.49 52696.93 88888.00 2007-01-06 20:04:14.907 006 18181.28 56.56 52696.92 88888.00 2007-01-06 20:04:15.407 006 18181.28 56.54 52696.92 88888.00 2007-01-06 20:04:15.907 006 18181.25 56.61 52697.02 88888.00 2007-01-06 20:04:16.407 006 18181.28 56.54 52697.08 88888.00 2007-01-06 20:04:16.907 006 18181.20 56.55 52697.08 88888.00 2007-01-06 20:04:17.407 006 18181.16 56.58 52697.19 88888.00 2007-01-06 20:04:17.907 006 18181.08 56.62 52697.14 88888.00 2007-01-06 20:04:18.407 006 18181.00 56.65 52697.14 88888.00 2007-01-06 20:04:18.907 006 18181.02 56.69 52697.21 88888.00 2007-01-06 20:04:19.407 006 18180.96 56.85 52697.27 88888.00 2007-01-06 20:04:19.907 006 18180.98 56.90 52697.30 88888.00 2007-01-06 20:04:20.407 006 18180.89 56.88 52697.30 88888.00 2007-01-06 20:04:20.907 006 18180.90 56.96 52697.32 88888.00 2007-01-06 20:04:21.407 006 18180.90 56.97 52697.37 88888.00 2007-01-06 20:04:21.907 006 18180.85 57.01 52697.25 88888.00 2007-01-06 20:04:22.407 006 18180.70 57.03 52697.16 88888.00 2007-01-06 20:04:22.907 006 18180.62 57.08 52697.31 88888.00 2007-01-06 20:04:23.407 006 18180.64 57.04 52697.25 88888.00 2007-01-06 20:04:23.907 006 18180.61 57.01 52697.22 88888.00 2007-01-06 20:04:24.407 006 18180.52 57.05 52697.26 88888.00 2007-01-06 20:04:24.907 006 18180.52 57.13 52697.30 88888.00 2007-01-06 20:04:25.407 006 18180.55 57.13 52697.27 88888.00 2007-01-06 20:04:25.907 006 18180.57 57.15 52697.19 88888.00 2007-01-06 20:04:26.407 006 18180.49 57.17 52697.09 88888.00 2007-01-06 20:04:26.907 006 18180.42 57.15 52697.07 88888.00 2007-01-06 20:04:27.407 006 18180.27 57.24 52697.19 88888.00 2007-01-06 20:04:27.907 006 18180.48 57.33 52697.15 88888.00 2007-01-06 20:04:28.407 006 18180.52 57.35 52697.05 88888.00 2007-01-06 20:04:28.907 006 18180.48 57.35 52697.07 88888.00 2007-01-06 20:04:29.407 006 18180.42 57.44 52697.16 88888.00 2007-01-06 20:04:29.907 006 18180.49 57.38 52697.10 88888.00 2007-01-06 20:04:30.407 006 18180.44 57.37 52697.10 88888.00 2007-01-06 20:04:30.907 006 18180.36 57.35 52696.91 88888.00 2007-01-06 20:04:31.407 006 18180.30 57.30 52696.91 88888.00 2007-01-06 20:04:31.907 006 18180.30 57.35 52697.18 88888.00 2007-01-06 20:04:32.407 006 18180.31 57.38 52697.17 88888.00 2007-01-06 20:04:32.907 006 18180.31 57.35 52697.16 88888.00 2007-01-06 20:04:33.407 006 18180.38 57.43 52697.17 88888.00 2007-01-06 20:04:33.907 006 18180.41 57.48 52697.14 88888.00 2007-01-06 20:04:34.407 006 18180.31 57.45 52697.14 88888.00 2007-01-06 20:04:34.907 006 18180.21 57.42 52697.03 88888.00 2007-01-06 20:04:35.407 006 18180.26 57.38 52697.04 88888.00 2007-01-06 20:04:35.907 006 18180.35 57.37 52696.99 88888.00 2007-01-06 20:04:36.407 006 18180.34 57.49 52696.96 88888.00 2007-01-06 20:04:36.907 006 18180.24 57.50 52696.92 88888.00 2007-01-06 20:04:37.407 006 18180.47 57.42 52696.92 88888.00 2007-01-06 20:04:37.907 006 18180.32 57.38 52696.97 88888.00 2007-01-06 20:04:38.407 006 18180.31 57.35 52696.96 88888.00 2007-01-06 20:04:38.907 006 18180.34 57.40 52696.83 88888.00 2007-01-06 20:04:39.407 006 18180.31 57.41 52696.82 88888.00 2007-01-06 20:04:39.907 006 18180.34 57.24 52696.76 88888.00 2007-01-06 20:04:40.407 006 18180.30 57.23 52696.75 88888.00 2007-01-06 20:04:40.907 006 18180.41 57.33 52696.86 88888.00 2007-01-06 20:04:41.407 006 18180.31 57.28 52696.86 88888.00 2007-01-06 20:04:41.907 006 18180.32 57.15 52696.81 88888.00 2007-01-06 20:04:42.407 006 18180.38 57.08 52696.79 88888.00 2007-01-06 20:04:42.907 006 18180.37 57.11 52696.64 88888.00 2007-01-06 20:04:43.407 006 18180.42 57.08 52696.60 88888.00 2007-01-06 20:04:43.907 006 18180.48 56.99 52696.56 88888.00 2007-01-06 20:04:44.407 006 18180.54 56.95 52696.46 88888.00 2007-01-06 20:04:44.907 006 18180.61 56.87 52696.62 88888.00 2007-01-06 20:04:45.407 006 18180.59 56.87 52696.79 88888.00 2007-01-06 20:04:45.907 006 18180.68 56.98 52696.89 88888.00 2007-01-06 20:04:46.407 006 18180.63 56.90 52696.85 88888.00 2007-01-06 20:04:46.907 006 18180.54 56.76 52696.78 88888.00 2007-01-06 20:04:47.407 006 18180.61 56.56 52696.64 88888.00 2007-01-06 20:04:47.907 006 18180.56 56.37 52696.80 88888.00 2007-01-06 20:04:48.407 006 18180.40 56.46 52696.86 88888.00 2007-01-06 20:04:48.907 006 18180.44 56.48 52696.79 88888.00 2007-01-06 20:04:49.407 006 18180.49 56.39 52696.78 88888.00 2007-01-06 20:04:49.907 006 18180.32 56.29 52696.79 88888.00 2007-01-06 20:04:50.407 006 18180.25 56.35 52696.68 88888.00 2007-01-06 20:04:50.907 006 18180.52 56.29 52696.62 88888.00 2007-01-06 20:04:51.407 006 18180.52 56.20 52696.64 88888.00 2007-01-06 20:04:51.907 006 18180.46 56.24 52696.71 88888.00 2007-01-06 20:04:52.407 006 18180.38 56.25 52696.68 88888.00 2007-01-06 20:04:52.907 006 18180.40 56.12 52696.71 88888.00 2007-01-06 20:04:53.407 006 18180.34 56.15 52696.78 88888.00 2007-01-06 20:04:53.907 006 18180.27 56.14 52696.78 88888.00 2007-01-06 20:04:54.407 006 18180.30 56.13 52696.94 88888.00 2007-01-06 20:04:54.907 006 18180.41 56.21 52696.94 88888.00 2007-01-06 20:04:55.407 006 18180.41 56.29 52696.92 88888.00 2007-01-06 20:04:55.907 006 18180.49 56.32 52696.86 88888.00 2007-01-06 20:04:56.407 006 18180.48 56.32 52696.74 88888.00 2007-01-06 20:04:56.907 006 18180.40 56.35 52696.79 88888.00 2007-01-06 20:04:57.407 006 18180.45 56.32 52696.69 88888.00 2007-01-06 20:04:57.907 006 18180.40 56.34 52696.49 88888.00 2007-01-06 20:04:58.407 006 18180.25 56.33 52696.58 88888.00 2007-01-06 20:04:58.907 006 18180.20 56.32 52696.68 88888.00 2007-01-06 20:04:59.407 006 18180.18 56.40 52696.64 88888.00 2007-01-06 20:04:59.907 006 18180.26 56.55 52696.62 88888.00 2007-01-06 20:05:00.407 006 18180.27 56.56 52696.79 88888.00 2007-01-06 20:05:00.907 006 18180.26 56.59 52696.89 88888.00 2007-01-06 20:05:01.407 006 18180.16 56.62 52696.84 88888.00 2007-01-06 20:05:01.907 006 18180.25 56.61 52696.82 88888.00 2007-01-06 20:05:02.407 006 18180.33 56.67 52696.83 88888.00 2007-01-06 20:05:02.907 006 18180.23 56.72 52696.79 88888.00 2007-01-06 20:05:03.407 006 18180.16 56.76 52696.78 88888.00 2007-01-06 20:05:03.907 006 18180.15 56.90 52696.90 88888.00 2007-01-06 20:05:04.407 006 18180.22 56.95 52696.90 88888.00 2007-01-06 20:05:04.907 006 18180.26 56.92 52696.85 88888.00 2007-01-06 20:05:05.407 006 18180.18 57.04 52696.84 88888.00 2007-01-06 20:05:05.907 006 18180.13 57.15 52696.83 88888.00 2007-01-06 20:05:06.407 006 18180.19 57.15 52696.74 88888.00 2007-01-06 20:05:06.907 006 18179.93 57.12 52696.76 88888.00 2007-01-06 20:05:07.407 006 18179.97 57.17 52696.86 88888.00 2007-01-06 20:05:07.907 006 18179.91 57.24 52696.90 88888.00 2007-01-06 20:05:08.407 006 18179.91 57.29 52696.87 88888.00 2007-01-06 20:05:08.907 006 18180.07 57.44 52696.94 88888.00 2007-01-06 20:05:09.407 006 18180.03 57.48 52696.89 88888.00 2007-01-06 20:05:09.907 006 18179.86 57.39 52696.89 88888.00 2007-01-06 20:05:10.407 006 18179.64 57.42 52696.86 88888.00 2007-01-06 20:05:10.907 006 18179.78 57.41 52696.95 88888.00 2007-01-06 20:05:11.407 006 18179.75 57.43 52696.97 88888.00 2007-01-06 20:05:11.907 006 18179.64 57.52 52696.92 88888.00 2007-01-06 20:05:12.407 006 18179.70 57.54 52697.06 88888.00 2007-01-06 20:05:12.907 006 18179.61 57.62 52697.20 88888.00 2007-01-06 20:05:13.407 006 18179.67 57.59 52697.09 88888.00 2007-01-06 20:05:13.907 006 18179.60 57.57 52697.01 88888.00 2007-01-06 20:05:14.407 006 18179.60 57.56 52696.90 88888.00 2007-01-06 20:05:14.907 006 18179.65 57.56 52696.92 88888.00 2007-01-06 20:05:15.407 006 18179.69 57.58 52696.91 88888.00 2007-01-06 20:05:15.907 006 18179.81 57.61 52696.89 88888.00 2007-01-06 20:05:16.407 006 18179.69 57.71 52696.94 88888.00 2007-01-06 20:05:16.907 006 18179.67 57.72 52696.90 88888.00 2007-01-06 20:05:17.407 006 18179.59 57.69 52696.80 88888.00 2007-01-06 20:05:17.907 006 18179.64 57.66 52696.85 88888.00 2007-01-06 20:05:18.407 006 18179.87 57.73 52696.83 88888.00 2007-01-06 20:05:18.907 006 18179.75 57.79 52696.70 88888.00 2007-01-06 20:05:19.407 006 18179.71 57.75 52696.59 88888.00 2007-01-06 20:05:19.907 006 18179.75 57.76 52696.66 88888.00 2007-01-06 20:05:20.407 006 18179.77 57.77 52696.66 88888.00 2007-01-06 20:05:20.907 006 18179.86 57.74 52696.62 88888.00 2007-01-06 20:05:21.407 006 18179.85 57.72 52696.75 88888.00 2007-01-06 20:05:21.907 006 18179.82 57.68 52696.79 88888.00 2007-01-06 20:05:22.407 006 18179.89 57.61 52696.68 88888.00 2007-01-06 20:05:22.907 006 18179.86 57.64 52696.63 88888.00 2007-01-06 20:05:23.407 006 18179.90 57.64 52696.61 88888.00 2007-01-06 20:05:23.907 006 18179.93 57.58 52696.67 88888.00 2007-01-06 20:05:24.407 006 18179.97 57.54 52696.69 88888.00 2007-01-06 20:05:24.907 006 18180.01 57.58 52696.60 88888.00 2007-01-06 20:05:25.407 006 18180.04 57.55 52696.55 88888.00 2007-01-06 20:05:25.907 006 18180.03 57.51 52696.47 88888.00 2007-01-06 20:05:26.407 006 18180.03 57.46 52696.44 88888.00 2007-01-06 20:05:26.907 006 18180.09 57.42 52696.56 88888.00 2007-01-06 20:05:27.407 006 18180.08 57.37 52696.50 88888.00 2007-01-06 20:05:27.907 006 18180.27 57.34 52696.39 88888.00 2007-01-06 20:05:28.407 006 18180.30 57.28 52696.35 88888.00 2007-01-06 20:05:28.907 006 18180.26 57.20 52696.26 88888.00 2007-01-06 20:05:29.407 006 18180.37 57.21 52696.22 88888.00 2007-01-06 20:05:29.907 006 18180.35 57.15 52696.17 88888.00 2007-01-06 20:05:30.407 006 18180.47 57.12 52696.22 88888.00 2007-01-06 20:05:30.907 006 18180.46 57.02 52696.26 88888.00 2007-01-06 20:05:31.407 006 18180.44 56.99 52696.41 88888.00 2007-01-06 20:05:31.907 006 18180.46 56.94 52696.33 88888.00 2007-01-06 20:05:32.407 006 18180.55 56.90 52696.31 88888.00 2007-01-06 20:05:32.907 006 18180.49 56.87 52696.35 88888.00 2007-01-06 20:05:33.407 006 18180.61 56.79 52696.38 88888.00 2007-01-06 20:05:33.907 006 18180.68 56.77 52696.39 88888.00 2007-01-06 20:05:34.407 006 18180.57 56.74 52696.40 88888.00 2007-01-06 20:05:34.907 006 18180.52 56.70 52696.31 88888.00 2007-01-06 20:05:35.407 006 18180.61 56.63 52696.10 88888.00 2007-01-06 20:05:35.907 006 18180.75 56.63 52696.13 88888.00 2007-01-06 20:05:36.407 006 18180.70 56.59 52696.18 88888.00 2007-01-06 20:05:36.907 006 18180.83 56.46 52696.15 88888.00 2007-01-06 20:05:37.407 006 18180.78 56.33 52696.18 88888.00 2007-01-06 20:05:37.907 006 18180.95 56.37 52696.20 88888.00 2007-01-06 20:05:38.407 006 18180.92 56.40 52696.22 88888.00 2007-01-06 20:05:38.907 006 18180.78 56.35 52696.10 88888.00 2007-01-06 20:05:39.407 006 18180.85 56.33 52696.14 88888.00 2007-01-06 20:05:39.907 006 18180.92 56.42 52696.21 88888.00 2007-01-06 20:05:40.407 006 18180.98 56.36 52696.22 88888.00 2007-01-06 20:05:40.907 006 18180.92 56.35 52696.20 88888.00 2007-01-06 20:05:41.407 006 18180.97 56.28 52696.06 88888.00 2007-01-06 20:05:41.907 006 18180.95 56.29 52696.16 88888.00 2007-01-06 20:05:42.407 006 18180.96 56.28 52696.08 88888.00 2007-01-06 20:05:42.907 006 18180.89 56.19 52695.94 88888.00 2007-01-06 20:05:43.407 006 18180.88 56.22 52696.05 88888.00 2007-01-06 20:05:43.907 006 18180.87 56.22 52696.29 88888.00 2007-01-06 20:05:44.407 006 18180.94 56.17 52696.33 88888.00 2007-01-06 20:05:44.907 006 18180.99 56.17 52696.36 88888.00 2007-01-06 20:05:45.407 006 18181.02 56.16 52696.39 88888.00 2007-01-06 20:05:45.907 006 18181.05 56.14 52696.46 88888.00 2007-01-06 20:05:46.407 006 18180.84 56.12 52696.31 88888.00 2007-01-06 20:05:46.907 006 18180.81 56.03 52696.23 88888.00 2007-01-06 20:05:47.407 006 18180.92 56.05 52696.24 88888.00 2007-01-06 20:05:47.907 006 18180.89 56.13 52696.37 88888.00 2007-01-06 20:05:48.407 006 18180.87 56.10 52696.31 88888.00 2007-01-06 20:05:48.907 006 18180.92 56.11 52696.32 88888.00 2007-01-06 20:05:49.407 006 18180.92 56.16 52696.43 88888.00 2007-01-06 20:05:49.907 006 18180.94 56.17 52696.46 88888.00 2007-01-06 20:05:50.407 006 18181.01 56.14 52696.72 88888.00 2007-01-06 20:05:50.907 006 18181.01 56.20 52696.70 88888.00 2007-01-06 20:05:51.407 006 18180.98 56.26 52696.60 88888.00 2007-01-06 20:05:51.907 006 18181.10 56.24 52696.50 88888.00 2007-01-06 20:05:52.407 006 18181.12 56.22 52696.63 88888.00 2007-01-06 20:05:52.907 006 18181.16 56.23 52696.59 88888.00 2007-01-06 20:05:53.407 006 18181.24 56.29 52696.56 88888.00 2007-01-06 20:05:53.907 006 18181.25 56.25 52696.54 88888.00 2007-01-06 20:05:54.407 006 18181.19 56.18 52696.55 88888.00 2007-01-06 20:05:54.907 006 18181.08 56.16 52696.62 88888.00 2007-01-06 20:05:55.407 006 18181.10 56.18 52696.72 88888.00 2007-01-06 20:05:55.907 006 18181.16 56.14 52696.70 88888.00 2007-01-06 20:05:56.407 006 18181.18 56.18 52696.66 88888.00 2007-01-06 20:05:56.907 006 18181.10 56.19 52696.68 88888.00 2007-01-06 20:05:57.407 006 18181.10 56.11 52696.79 88888.00 2007-01-06 20:05:57.907 006 18181.21 56.18 52696.85 88888.00 2007-01-06 20:05:58.407 006 18181.25 56.26 52696.81 88888.00 2007-01-06 20:05:58.907 006 18181.34 56.26 52696.64 88888.00 2007-01-06 20:05:59.407 006 18181.28 56.19 52696.55 88888.00 2007-01-06 20:05:59.907 006 18181.25 56.16 52696.64 88888.00 2007-01-06 20:06:00.407 006 18181.40 56.13 52696.64 88888.00 2007-01-06 20:06:00.907 006 18181.43 56.17 52696.57 88888.00 2007-01-06 20:06:01.407 006 18181.41 56.21 52696.50 88888.00 2007-01-06 20:06:01.907 006 18181.42 56.23 52696.43 88888.00 2007-01-06 20:06:02.407 006 18181.48 56.19 52696.55 88888.00 2007-01-06 20:06:02.907 006 18181.45 56.18 52696.57 88888.00 2007-01-06 20:06:03.407 006 18181.44 56.19 52696.43 88888.00 2007-01-06 20:06:03.907 006 18181.57 56.28 52696.38 88888.00 2007-01-06 20:06:04.407 006 18181.59 56.26 52696.47 88888.00 2007-01-06 20:06:04.907 006 18181.67 56.17 52696.50 88888.00 2007-01-06 20:06:05.407 006 18181.70 56.10 52696.46 88888.00 2007-01-06 20:06:05.907 006 18181.62 56.18 52696.39 88888.00 2007-01-06 20:06:06.407 006 18181.63 56.20 52696.48 88888.00 2007-01-06 20:06:06.907 006 18181.63 56.09 52696.47 88888.00 2007-01-06 20:06:07.407 006 18181.75 56.11 52696.44 88888.00 2007-01-06 20:06:07.907 006 18181.82 56.03 52696.45 88888.00 2007-01-06 20:06:08.407 006 18181.82 56.02 52696.36 88888.00 2007-01-06 20:06:08.907 006 18181.83 56.05 52696.34 88888.00 2007-01-06 20:06:09.407 006 18181.78 56.09 52696.40 88888.00 2007-01-06 20:06:09.907 006 18181.87 56.00 52696.39 88888.00 2007-01-06 20:06:10.407 006 18182.01 56.10 52696.39 88888.00 2007-01-06 20:06:10.907 006 18182.07 56.13 52696.45 88888.00 2007-01-06 20:06:11.407 006 18182.01 56.17 52696.34 88888.00 2007-01-06 20:06:11.907 006 18181.99 56.06 52696.33 88888.00 2007-01-06 20:06:12.407 006 18181.99 55.98 52696.29 88888.00 2007-01-06 20:06:12.907 006 18182.01 55.92 52696.24 88888.00 2007-01-06 20:06:13.407 006 18182.00 55.94 52696.28 88888.00 2007-01-06 20:06:13.907 006 18182.07 56.01 52696.18 88888.00 2007-01-06 20:06:14.407 006 18182.16 56.01 52696.27 88888.00 2007-01-06 20:06:14.907 006 18182.19 55.99 52696.32 88888.00 2007-01-06 20:06:15.407 006 18182.22 55.99 52696.37 88888.00 2007-01-06 20:06:15.907 006 18182.21 56.05 52696.49 88888.00 2007-01-06 20:06:16.407 006 18182.14 56.02 52696.36 88888.00 2007-01-06 20:06:16.907 006 18182.17 55.92 52696.33 88888.00 2007-01-06 20:06:17.407 006 18182.15 55.92 52696.44 88888.00 2007-01-06 20:06:17.907 006 18182.14 55.97 52696.41 88888.00 2007-01-06 20:06:18.407 006 18182.05 55.96 52696.34 88888.00 2007-01-06 20:06:18.907 006 18182.01 56.00 52696.31 88888.00 2007-01-06 20:06:19.407 006 18182.07 56.02 52696.38 88888.00 2007-01-06 20:06:19.907 006 18182.15 56.04 52696.44 88888.00 2007-01-06 20:06:20.407 006 18182.24 55.99 52696.43 88888.00 2007-01-06 20:06:20.907 006 18182.28 55.96 52696.48 88888.00 2007-01-06 20:06:21.407 006 18182.22 55.94 52696.47 88888.00 2007-01-06 20:06:21.907 006 18182.24 55.91 52696.48 88888.00 2007-01-06 20:06:22.407 006 18182.31 55.89 52696.50 88888.00 2007-01-06 20:06:22.907 006 18182.33 55.89 52696.39 88888.00 2007-01-06 20:06:23.407 006 18182.38 55.89 52696.43 88888.00 2007-01-06 20:06:23.907 006 18182.33 55.86 52696.47 88888.00 2007-01-06 20:06:24.407 006 18182.37 55.87 52696.27 88888.00 2007-01-06 20:06:24.907 006 18182.35 56.05 52696.29 88888.00 2007-01-06 20:06:25.407 006 18182.25 56.01 52696.31 88888.00 2007-01-06 20:06:25.907 006 18182.20 55.85 52696.37 88888.00 2007-01-06 20:06:26.407 006 18182.18 55.81 52696.41 88888.00 2007-01-06 20:06:26.907 006 18182.13 55.87 52696.38 88888.00 2007-01-06 20:06:27.407 006 18182.14 55.97 52696.47 88888.00 2007-01-06 20:06:27.907 006 18182.16 55.96 52696.66 88888.00 2007-01-06 20:06:28.407 006 18182.21 55.91 52696.69 88888.00 2007-01-06 20:06:28.907 006 18182.28 55.89 52696.57 88888.00 2007-01-06 20:06:29.407 006 18182.32 55.91 52696.51 88888.00 2007-01-06 20:06:29.907 006 18182.22 55.92 52696.49 88888.00 2007-01-06 20:06:30.407 006 18182.15 55.95 52696.54 88888.00 2007-01-06 20:06:30.907 006 18182.30 55.87 52696.61 88888.00 2007-01-06 20:06:31.407 006 18182.29 55.95 52696.60 88888.00 2007-01-06 20:06:31.907 006 18182.27 55.96 52696.59 88888.00 2007-01-06 20:06:32.407 006 18182.29 55.98 52696.54 88888.00 2007-01-06 20:06:32.907 006 18182.25 55.94 52696.55 88888.00 2007-01-06 20:06:33.407 006 18182.37 55.92 52696.57 88888.00 2007-01-06 20:06:33.907 006 18182.61 55.87 52696.66 88888.00 2007-01-06 20:06:34.407 006 18182.69 55.85 52696.66 88888.00 2007-01-06 20:06:34.907 006 18182.71 55.89 52696.56 88888.00 2007-01-06 20:06:35.407 006 18182.60 55.77 52696.62 88888.00 2007-01-06 20:06:35.907 006 18182.71 55.72 52696.67 88888.00 2007-01-06 20:06:36.407 006 18182.72 55.80 52696.66 88888.00 2007-01-06 20:06:36.907 006 18182.63 55.87 52696.56 88888.00 2007-01-06 20:06:37.407 006 18182.61 55.85 52696.71 88888.00 2007-01-06 20:06:37.907 006 18182.51 55.81 52696.69 88888.00 2007-01-06 20:06:38.407 006 18182.51 55.80 52696.56 88888.00 2007-01-06 20:06:38.907 006 18182.72 55.74 52696.56 88888.00 2007-01-06 20:06:39.407 006 18182.76 55.62 52696.44 88888.00 2007-01-06 20:06:39.907 006 18182.69 55.66 52696.39 88888.00 2007-01-06 20:06:40.407 006 18182.73 55.63 52696.44 88888.00 2007-01-06 20:06:40.907 006 18182.80 55.62 52696.34 88888.00 2007-01-06 20:06:41.407 006 18182.93 55.64 52696.32 88888.00 2007-01-06 20:06:41.907 006 18182.86 55.67 52696.43 88888.00 2007-01-06 20:06:42.407 006 18182.84 55.73 52696.51 88888.00 2007-01-06 20:06:42.907 006 18182.84 55.75 52696.49 88888.00 2007-01-06 20:06:43.407 006 18182.94 55.77 52696.41 88888.00 2007-01-06 20:06:43.907 006 18182.95 55.69 52696.33 88888.00 2007-01-06 20:06:44.407 006 18182.82 55.68 52696.21 88888.00 2007-01-06 20:06:44.907 006 18182.88 55.56 52696.20 88888.00 2007-01-06 20:06:45.407 006 18182.86 55.49 52696.29 88888.00 2007-01-06 20:06:45.907 006 18182.85 55.49 52696.29 88888.00 2007-01-06 20:06:46.407 006 18182.94 55.51 52696.32 88888.00 2007-01-06 20:06:46.907 006 18183.02 55.59 52696.39 88888.00 2007-01-06 20:06:47.407 006 18183.04 55.48 52696.29 88888.00 2007-01-06 20:06:47.907 006 18182.93 55.56 52696.29 88888.00 2007-01-06 20:06:48.407 006 18182.95 55.61 52696.41 88888.00 2007-01-06 20:06:48.907 006 18182.82 55.56 52696.41 88888.00 2007-01-06 20:06:49.407 006 18182.76 55.58 52696.44 88888.00 2007-01-06 20:06:49.907 006 18182.77 55.56 52696.57 88888.00 2007-01-06 20:06:50.407 006 18182.76 55.56 52696.62 88888.00 2007-01-06 20:06:50.907 006 18182.66 55.55 52696.68 88888.00 2007-01-06 20:06:51.407 006 18182.61 55.57 52696.72 88888.00 2007-01-06 20:06:51.907 006 18182.73 55.67 52696.64 88888.00 2007-01-06 20:06:52.407 006 18182.61 55.63 52696.48 88888.00 2007-01-06 20:06:52.907 006 18182.64 55.70 52696.49 88888.00 2007-01-06 20:06:53.407 006 18182.63 55.70 52696.69 88888.00 2007-01-06 20:06:53.907 006 18182.59 55.64 52696.72 88888.00 2007-01-06 20:06:54.407 006 18182.58 55.62 52696.78 88888.00 2007-01-06 20:06:54.907 006 18182.65 55.72 52696.75 88888.00 2007-01-06 20:06:55.407 006 18182.54 55.78 52696.75 88888.00 2007-01-06 20:06:55.907 006 18182.55 55.73 52696.75 88888.00 2007-01-06 20:06:56.407 006 18182.63 55.77 52696.86 88888.00 2007-01-06 20:06:56.907 006 18182.71 55.83 52696.87 88888.00 2007-01-06 20:06:57.407 006 18182.65 55.91 52696.78 88888.00 2007-01-06 20:06:57.907 006 18182.64 55.89 52696.83 88888.00 2007-01-06 20:06:58.407 006 18182.70 55.80 52696.90 88888.00 2007-01-06 20:06:58.907 006 18182.75 55.82 52697.04 88888.00 2007-01-06 20:06:59.407 006 18182.77 55.91 52697.07 88888.00 2007-01-06 20:06:59.907 006 18182.64 55.94 52697.07 88888.00 2007-01-06 20:07:00.407 006 18182.60 55.97 52697.08 88888.00 2007-01-06 20:07:00.907 006 18182.61 55.95 52697.08 88888.00 2007-01-06 20:07:01.407 006 18182.62 55.94 52697.16 88888.00 2007-01-06 20:07:01.907 006 18182.65 55.97 52697.17 88888.00 2007-01-06 20:07:02.407 006 18182.71 55.96 52697.21 88888.00 2007-01-06 20:07:02.907 006 18182.64 55.97 52697.30 88888.00 2007-01-06 20:07:03.407 006 18182.57 55.97 52697.19 88888.00 2007-01-06 20:07:03.907 006 18182.52 55.98 52697.16 88888.00 2007-01-06 20:07:04.407 006 18182.61 55.94 52697.08 88888.00 2007-01-06 20:07:04.907 006 18182.66 55.90 52697.09 88888.00 2007-01-06 20:07:05.407 006 18182.79 55.96 52697.02 88888.00 2007-01-06 20:07:05.907 006 18182.83 56.01 52696.97 88888.00 2007-01-06 20:07:06.407 006 18182.77 56.00 52697.01 88888.00 2007-01-06 20:07:06.907 006 18182.74 56.07 52697.03 88888.00 2007-01-06 20:07:07.407 006 18182.68 56.09 52696.94 88888.00 2007-01-06 20:07:07.907 006 18182.79 56.07 52696.96 88888.00 2007-01-06 20:07:08.407 006 18182.90 56.14 52697.12 88888.00 2007-01-06 20:07:08.907 006 18182.86 56.10 52696.84 88888.00 2007-01-06 20:07:09.407 006 18182.71 56.15 52696.71 88888.00 2007-01-06 20:07:09.907 006 18182.83 56.12 52696.84 88888.00 2007-01-06 20:07:10.407 006 18182.84 56.12 52696.76 88888.00 2007-01-06 20:07:10.907 006 18182.69 56.17 52696.66 88888.00 2007-01-06 20:07:11.407 006 18182.70 56.18 52696.81 88888.00 2007-01-06 20:07:11.907 006 18182.71 56.02 52696.87 88888.00 2007-01-06 20:07:12.407 006 18182.82 55.98 52696.82 88888.00 2007-01-06 20:07:12.907 006 18182.81 56.00 52696.93 88888.00 2007-01-06 20:07:13.407 006 18182.86 56.08 52696.98 88888.00 2007-01-06 20:07:13.907 006 18182.92 56.14 52696.92 88888.00 2007-01-06 20:07:14.407 006 18182.91 56.15 52696.81 88888.00 2007-01-06 20:07:14.907 006 18182.80 56.12 52696.69 88888.00 2007-01-06 20:07:15.407 006 18182.91 56.08 52696.75 88888.00 2007-01-06 20:07:15.907 006 18182.95 55.99 52696.71 88888.00 2007-01-06 20:07:16.407 006 18182.87 56.11 52696.72 88888.00 2007-01-06 20:07:16.907 006 18182.83 56.17 52696.66 88888.00 2007-01-06 20:07:17.407 006 18182.90 56.20 52696.72 88888.00 2007-01-06 20:07:17.907 006 18182.91 56.15 52696.85 88888.00 2007-01-06 20:07:18.407 006 18182.83 56.10 52696.82 88888.00 2007-01-06 20:07:18.907 006 18182.73 56.15 52696.79 88888.00 2007-01-06 20:07:19.407 006 18182.72 56.16 52696.92 88888.00 2007-01-06 20:07:19.907 006 18182.79 56.13 52696.91 88888.00 2007-01-06 20:07:20.407 006 18182.73 56.08 52696.78 88888.00 2007-01-06 20:07:20.907 006 18182.72 56.08 52696.83 88888.00 2007-01-06 20:07:21.407 006 18182.75 56.18 52696.86 88888.00 2007-01-06 20:07:21.907 006 18182.83 56.20 52696.91 88888.00 2007-01-06 20:07:22.407 006 18182.76 56.06 52696.83 88888.00 2007-01-06 20:07:22.907 006 18182.66 56.05 52696.85 88888.00 2007-01-06 20:07:23.407 006 18182.69 56.02 52696.86 88888.00 2007-01-06 20:07:23.907 006 18182.65 56.04 52696.74 88888.00 2007-01-06 20:07:24.407 006 18182.62 56.14 52696.71 88888.00 2007-01-06 20:07:24.907 006 18182.58 56.18 52696.62 88888.00 2007-01-06 20:07:25.407 006 18182.62 56.15 52696.51 88888.00 2007-01-06 20:07:25.907 006 18182.72 56.06 52696.56 88888.00 2007-01-06 20:07:26.407 006 18182.57 56.12 52696.70 88888.00 2007-01-06 20:07:26.907 006 18182.46 56.18 52696.74 88888.00 2007-01-06 20:07:27.407 006 18182.39 56.20 52696.75 88888.00 2007-01-06 20:07:27.907 006 18182.38 56.20 52696.63 88888.00 2007-01-06 20:07:28.407 006 18182.48 56.19 52696.66 88888.00 2007-01-06 20:07:28.907 006 18182.46 56.23 52696.97 88888.00 2007-01-06 20:07:29.407 006 18182.40 56.41 52697.03 88888.00 2007-01-06 20:07:29.907 006 18182.29 56.34 52697.08 88888.00 2007-01-06 20:07:30.407 006 18182.37 56.24 52697.12 88888.00 2007-01-06 20:07:30.907 006 18182.46 56.28 52697.16 88888.00 2007-01-06 20:07:31.407 006 18182.30 56.19 52697.21 88888.00 2007-01-06 20:07:31.907 006 18182.29 56.26 52697.05 88888.00 2007-01-06 20:07:32.407 006 18182.30 56.31 52696.96 88888.00 2007-01-06 20:07:32.907 006 18182.28 56.46 52696.94 88888.00 2007-01-06 20:07:33.407 006 18182.22 56.51 52696.95 88888.00 2007-01-06 20:07:33.907 006 18182.24 56.50 52697.06 88888.00 2007-01-06 20:07:34.407 006 18182.25 56.57 52696.94 88888.00 2007-01-06 20:07:34.907 006 18182.30 56.52 52696.72 88888.00 2007-01-06 20:07:35.407 006 18182.25 56.52 52696.69 88888.00 2007-01-06 20:07:35.907 006 18182.21 56.62 52696.72 88888.00 2007-01-06 20:07:36.407 006 18182.42 56.65 52696.85 88888.00 2007-01-06 20:07:36.907 006 18182.28 56.78 52696.87 88888.00 2007-01-06 20:07:37.407 006 18182.29 56.74 52696.94 88888.00 2007-01-06 20:07:37.907 006 18182.19 56.78 52696.86 88888.00 2007-01-06 20:07:38.407 006 18182.08 56.78 52696.91 88888.00 2007-01-06 20:07:38.907 006 18182.18 56.82 52696.90 88888.00 2007-01-06 20:07:39.407 006 18182.16 56.85 52696.82 88888.00 2007-01-06 20:07:39.907 006 18182.17 56.91 52696.79 88888.00 2007-01-06 20:07:40.407 006 18182.25 56.92 52696.86 88888.00 2007-01-06 20:07:40.907 006 18182.21 57.01 52696.85 88888.00 2007-01-06 20:07:41.407 006 18182.13 57.04 52696.85 88888.00 2007-01-06 20:07:41.907 006 18182.15 56.96 52696.81 88888.00 2007-01-06 20:07:42.407 006 18182.13 56.98 52696.78 88888.00 2007-01-06 20:07:42.907 006 18182.07 57.00 52696.89 88888.00 2007-01-06 20:07:43.407 006 18182.15 57.05 52696.93 88888.00 2007-01-06 20:07:43.907 006 18182.36 57.16 52696.91 88888.00 2007-01-06 20:07:44.407 006 18182.38 57.26 52696.86 88888.00 2007-01-06 20:07:44.907 006 18182.32 57.30 52696.84 88888.00 2007-01-06 20:07:45.407 006 18182.28 57.22 52696.97 88888.00 2007-01-06 20:07:45.907 006 18182.25 57.26 52696.93 88888.00 2007-01-06 20:07:46.407 006 18182.30 57.19 52696.94 88888.00 2007-01-06 20:07:46.907 006 18182.47 57.24 52697.04 88888.00 2007-01-06 20:07:47.407 006 18182.54 57.34 52697.06 88888.00 2007-01-06 20:07:47.907 006 18182.55 57.36 52697.08 88888.00 2007-01-06 20:07:48.407 006 18182.57 57.32 52696.99 88888.00 2007-01-06 20:07:48.907 006 18182.54 57.22 52696.94 88888.00 2007-01-06 20:07:49.407 006 18182.58 57.29 52696.98 88888.00 2007-01-06 20:07:49.907 006 18182.79 57.24 52696.94 88888.00 2007-01-06 20:07:50.407 006 18182.80 57.28 52697.04 88888.00 2007-01-06 20:07:50.907 006 18182.66 57.36 52696.97 88888.00 2007-01-06 20:07:51.407 006 18182.54 57.38 52696.89 88888.00 2007-01-06 20:07:51.907 006 18182.39 57.43 52696.81 88888.00 2007-01-06 20:07:52.407 006 18182.39 57.51 52696.78 88888.00 2007-01-06 20:07:52.907 006 18182.39 57.50 52696.87 88888.00 2007-01-06 20:07:53.407 006 18182.32 57.47 52696.84 88888.00 2007-01-06 20:07:53.907 006 18182.33 57.56 52696.92 88888.00 2007-01-06 20:07:54.407 006 18182.48 57.63 52696.97 88888.00 2007-01-06 20:07:54.907 006 18182.46 57.61 52697.12 88888.00 2007-01-06 20:07:55.407 006 18182.54 57.58 52697.17 88888.00 2007-01-06 20:07:55.907 006 18182.43 57.65 52697.16 88888.00 2007-01-06 20:07:56.407 006 18182.44 57.69 52697.21 88888.00 2007-01-06 20:07:56.907 006 18182.68 57.65 52697.17 88888.00 2007-01-06 20:07:57.407 006 18182.82 57.73 52697.07 88888.00 2007-01-06 20:07:57.907 006 18182.71 57.70 52697.10 88888.00 2007-01-06 20:07:58.407 006 18182.70 57.73 52697.09 88888.00 2007-01-06 20:07:58.907 006 18182.66 57.72 52697.03 88888.00 2007-01-06 20:07:59.407 006 18182.60 57.79 52696.96 88888.00 2007-01-06 20:07:59.907 006 18182.65 57.83 52696.98 88888.00 2007-01-06 20:08:00.407 006 18182.64 57.80 52697.03 88888.00 2007-01-06 20:08:00.907 006 18182.58 57.73 52697.06 88888.00 2007-01-06 20:08:01.407 006 18182.58 57.81 52697.03 88888.00 2007-01-06 20:08:01.907 006 18182.44 57.78 52697.02 88888.00 2007-01-06 20:08:02.407 006 18182.32 57.75 52696.97 88888.00 2007-01-06 20:08:02.907 006 18182.41 57.77 52696.81 88888.00 2007-01-06 20:08:03.407 006 18182.59 57.82 52696.82 88888.00 2007-01-06 20:08:03.907 006 18182.61 57.96 52696.94 88888.00 2007-01-06 20:08:04.407 006 18182.54 58.06 52696.93 88888.00 2007-01-06 20:08:04.907 006 18182.41 58.01 52696.95 88888.00 2007-01-06 20:08:05.407 006 18182.42 58.10 52696.97 88888.00 2007-01-06 20:08:05.907 006 18182.35 57.92 52697.01 88888.00 2007-01-06 20:08:06.407 006 18182.39 57.88 52696.92 88888.00 2007-01-06 20:08:06.907 006 18182.42 57.95 52696.87 88888.00 2007-01-06 20:08:07.407 006 18182.42 58.02 52696.85 88888.00 2007-01-06 20:08:07.907 006 18182.38 57.96 52696.72 88888.00 2007-01-06 20:08:08.407 006 18182.46 58.02 52696.81 88888.00 2007-01-06 20:08:08.907 006 18182.54 58.06 52696.87 88888.00 2007-01-06 20:08:09.407 006 18182.52 58.12 52696.89 88888.00 2007-01-06 20:08:09.907 006 18182.55 58.18 52696.86 88888.00 2007-01-06 20:08:10.407 006 18182.50 58.13 52696.82 88888.00 2007-01-06 20:08:10.907 006 18182.43 58.10 52696.68 88888.00 2007-01-06 20:08:11.407 006 18182.41 58.24 52696.68 88888.00 2007-01-06 20:08:11.907 006 18182.47 58.28 52696.74 88888.00 2007-01-06 20:08:12.407 006 18182.36 58.25 52696.78 88888.00 2007-01-06 20:08:12.907 006 18182.33 58.22 52696.66 88888.00 2007-01-06 20:08:13.407 006 18182.25 58.18 52696.69 88888.00 2007-01-06 20:08:13.907 006 18182.18 58.20 52696.79 88888.00 2007-01-06 20:08:14.407 006 18182.08 58.21 52696.81 88888.00 2007-01-06 20:08:14.907 006 18182.10 58.24 52696.80 88888.00 2007-01-06 20:08:15.407 006 18182.04 58.14 52696.85 88888.00 2007-01-06 20:08:15.907 006 18182.16 58.18 52696.94 88888.00 2007-01-06 20:08:16.407 006 18182.18 58.26 52696.86 88888.00 2007-01-06 20:08:16.907 006 18181.99 58.34 52696.78 88888.00 2007-01-06 20:08:17.407 006 18182.01 58.20 52696.85 88888.00 2007-01-06 20:08:17.907 006 18182.19 58.19 52696.85 88888.00 2007-01-06 20:08:18.407 006 18182.07 58.32 52696.84 88888.00 2007-01-06 20:08:18.907 006 18181.94 58.42 52696.86 88888.00 2007-01-06 20:08:19.407 006 18181.92 58.46 52696.97 88888.00 2007-01-06 20:08:19.907 006 18181.98 58.54 52696.97 88888.00 2007-01-06 20:08:20.407 006 18182.03 58.59 52696.85 88888.00 2007-01-06 20:08:20.907 006 18181.86 58.57 52696.76 88888.00 2007-01-06 20:08:21.407 006 18181.89 58.53 52696.76 88888.00 2007-01-06 20:08:21.907 006 18181.90 58.46 52696.82 88888.00 2007-01-06 20:08:22.407 006 18181.83 58.48 52696.90 88888.00 2007-01-06 20:08:22.907 006 18181.78 58.47 52696.87 88888.00 2007-01-06 20:08:23.407 006 18181.86 58.61 52696.84 88888.00 2007-01-06 20:08:23.907 006 18181.77 58.59 52696.82 88888.00 2007-01-06 20:08:24.407 006 18181.74 58.64 52696.83 88888.00 2007-01-06 20:08:24.907 006 18181.78 58.69 52696.75 88888.00 2007-01-06 20:08:25.407 006 18181.71 58.68 52696.58 88888.00 2007-01-06 20:08:25.907 006 18181.65 58.75 52696.62 88888.00 2007-01-06 20:08:26.407 006 18181.68 58.74 52696.64 88888.00 2007-01-06 20:08:26.907 006 18181.68 58.87 52696.75 88888.00 2007-01-06 20:08:27.407 006 18181.60 58.97 52696.78 88888.00 2007-01-06 20:08:27.907 006 18181.70 59.11 52696.87 88888.00 2007-01-06 20:08:28.407 006 18181.77 59.16 52696.81 88888.00 2007-01-06 20:08:28.907 006 18181.76 59.14 52696.68 88888.00 2007-01-06 20:08:29.407 006 18181.81 59.17 52696.74 88888.00 2007-01-06 20:08:29.907 006 18181.81 59.25 52696.84 88888.00 2007-01-06 20:08:30.407 006 18181.81 59.36 52696.94 88888.00 2007-01-06 20:08:30.907 006 18181.71 59.42 52696.97 88888.00 2007-01-06 20:08:31.407 006 18181.63 59.43 52696.90 88888.00 2007-01-06 20:08:31.907 006 18181.51 59.38 52696.91 88888.00 2007-01-06 20:08:32.407 006 18181.60 59.50 52696.84 88888.00 2007-01-06 20:08:32.907 006 18181.62 59.55 52696.83 88888.00 2007-01-06 20:08:33.407 006 18181.71 59.48 52697.02 88888.00 2007-01-06 20:08:33.907 006 18181.62 59.63 52696.98 88888.00 2007-01-06 20:08:34.407 006 18181.37 59.56 52696.91 88888.00 2007-01-06 20:08:34.907 006 18181.57 59.62 52696.83 88888.00 2007-01-06 20:08:35.407 006 18181.73 59.64 52696.76 88888.00 2007-01-06 20:08:35.907 006 18181.73 59.70 52696.75 88888.00 2007-01-06 20:08:36.407 006 18181.67 59.79 52696.86 88888.00 2007-01-06 20:08:36.907 006 18181.51 59.76 52696.92 88888.00 2007-01-06 20:08:37.407 006 18181.52 59.67 52696.95 88888.00 2007-01-06 20:08:37.907 006 18181.60 59.78 52696.93 88888.00 2007-01-06 20:08:38.407 006 18181.45 59.79 52697.08 88888.00 2007-01-06 20:08:38.907 006 18181.39 59.84 52697.14 88888.00 2007-01-06 20:08:39.407 006 18181.45 59.88 52697.09 88888.00 2007-01-06 20:08:39.907 006 18181.49 60.01 52696.99 88888.00 2007-01-06 20:08:40.407 006 18181.48 60.00 52696.98 88888.00 2007-01-06 20:08:40.907 006 18181.57 60.02 52697.01 88888.00 2007-01-06 20:08:41.407 006 18181.45 59.99 52697.06 88888.00 2007-01-06 20:08:41.907 006 18181.38 60.12 52697.09 88888.00 2007-01-06 20:08:42.407 006 18181.45 60.20 52696.98 88888.00 2007-01-06 20:08:42.907 006 18181.45 60.17 52696.98 88888.00 2007-01-06 20:08:43.407 006 18181.38 60.17 52697.08 88888.00 2007-01-06 20:08:43.907 006 18181.40 60.10 52697.10 88888.00 2007-01-06 20:08:44.407 006 18181.49 60.16 52697.05 88888.00 2007-01-06 20:08:44.907 006 18181.46 60.18 52697.04 88888.00 2007-01-06 20:08:45.407 006 18181.42 60.21 52697.02 88888.00 2007-01-06 20:08:45.907 006 18181.30 60.22 52697.10 88888.00 2007-01-06 20:08:46.407 006 18181.32 60.24 52697.18 88888.00 2007-01-06 20:08:46.907 006 18181.33 60.30 52697.05 88888.00 2007-01-06 20:08:47.407 006 18181.39 60.26 52696.99 88888.00 2007-01-06 20:08:47.907 006 18181.42 60.31 52697.02 88888.00 2007-01-06 20:08:48.407 006 18181.37 60.34 52696.95 88888.00 2007-01-06 20:08:48.907 006 18181.31 60.38 52696.86 88888.00 2007-01-06 20:08:49.407 006 18181.49 60.47 52696.85 88888.00 2007-01-06 20:08:49.907 006 18181.29 60.47 52696.87 88888.00 2007-01-06 20:08:50.407 006 18181.18 60.39 52696.95 88888.00 2007-01-06 20:08:50.907 006 18181.23 60.50 52696.99 88888.00 2007-01-06 20:08:51.407 006 18181.31 60.49 52697.06 88888.00 2007-01-06 20:08:51.907 006 18181.28 60.45 52697.08 88888.00 2007-01-06 20:08:52.407 006 18181.31 60.41 52697.03 88888.00 2007-01-06 20:08:52.907 006 18181.35 60.58 52697.06 88888.00 2007-01-06 20:08:53.407 006 18181.38 60.63 52697.15 88888.00 2007-01-06 20:08:53.907 006 18181.25 60.69 52697.19 88888.00 2007-01-06 20:08:54.407 006 18181.21 60.69 52697.29 88888.00 2007-01-06 20:08:54.907 006 18181.17 60.61 52697.21 88888.00 2007-01-06 20:08:55.407 006 18181.17 60.54 52697.26 88888.00 2007-01-06 20:08:55.907 006 18181.23 60.61 52697.22 88888.00 2007-01-06 20:08:56.407 006 18181.24 60.71 52697.22 88888.00 2007-01-06 20:08:56.907 006 18181.16 60.70 52697.19 88888.00 2007-01-06 20:08:57.407 006 18181.09 60.66 52697.10 88888.00 2007-01-06 20:08:57.907 006 18181.01 60.75 52696.97 88888.00 2007-01-06 20:08:58.407 006 18180.99 60.81 52696.96 88888.00 2007-01-06 20:08:58.907 006 18181.00 60.80 52696.94 88888.00 2007-01-06 20:08:59.407 006 18180.91 60.77 52696.96 88888.00 2007-01-06 20:08:59.907 006 18180.92 60.84 52696.84 88888.00 2007-01-06 20:09:00.407 006 18180.97 60.88 52696.82 88888.00 2007-01-06 20:09:00.907 006 18180.95 60.89 52696.87 88888.00 2007-01-06 20:09:01.407 006 18180.88 60.89 52697.03 88888.00 2007-01-06 20:09:01.907 006 18180.85 60.81 52697.07 88888.00 2007-01-06 20:09:02.407 006 18180.86 60.87 52697.18 88888.00 2007-01-06 20:09:02.907 006 18180.86 60.86 52697.27 88888.00 2007-01-06 20:09:03.407 006 18180.75 60.84 52697.22 88888.00 2007-01-06 20:09:03.907 006 18180.75 60.90 52697.01 88888.00 2007-01-06 20:09:04.407 006 18180.58 60.83 52697.09 88888.00 2007-01-06 20:09:04.907 006 18180.52 60.88 52697.19 88888.00 2007-01-06 20:09:05.407 006 18180.51 61.00 52697.19 88888.00 2007-01-06 20:09:05.907 006 18180.51 61.09 52697.09 88888.00 2007-01-06 20:09:06.407 006 18180.51 61.14 52697.18 88888.00 2007-01-06 20:09:06.907 006 18180.48 61.19 52697.32 88888.00 2007-01-06 20:09:07.407 006 18180.45 61.17 52697.29 88888.00 2007-01-06 20:09:07.907 006 18180.32 61.23 52697.18 88888.00 2007-01-06 20:09:08.407 006 18180.41 61.25 52697.17 88888.00 2007-01-06 20:09:08.907 006 18180.32 61.19 52697.09 88888.00 2007-01-06 20:09:09.407 006 18180.31 61.28 52697.18 88888.00 2007-01-06 20:09:09.907 006 18180.25 61.25 52697.24 88888.00 2007-01-06 20:09:10.407 006 18180.30 61.23 52697.19 88888.00 2007-01-06 20:09:10.907 006 18180.24 61.16 52697.18 88888.00 2007-01-06 20:09:11.407 006 18180.13 61.23 52697.25 88888.00 2007-01-06 20:09:11.907 006 18180.02 61.30 52697.20 88888.00 2007-01-06 20:09:12.407 006 18179.94 61.29 52697.20 88888.00 2007-01-06 20:09:12.907 006 18179.94 61.32 52697.18 88888.00 2007-01-06 20:09:13.407 006 18180.03 61.32 52697.22 88888.00 2007-01-06 20:09:13.907 006 18180.09 61.26 52697.24 88888.00 2007-01-06 20:09:14.407 006 18180.02 61.31 52697.22 88888.00 2007-01-06 20:09:14.907 006 18179.87 61.31 52697.29 88888.00 2007-01-06 20:09:15.407 006 18179.70 61.36 52697.20 88888.00 2007-01-06 20:09:15.907 006 18179.66 61.36 52697.09 88888.00 2007-01-06 20:09:16.407 006 18179.72 61.29 52697.02 88888.00 2007-01-06 20:09:16.907 006 18179.64 61.28 52697.02 88888.00 2007-01-06 20:09:17.407 006 18179.56 61.36 52697.03 88888.00 2007-01-06 20:09:17.907 006 18179.56 61.34 52697.09 88888.00 2007-01-06 20:09:18.407 006 18179.57 61.23 52697.19 88888.00 2007-01-06 20:09:18.907 006 18179.51 61.14 52697.25 88888.00 2007-01-06 20:09:19.407 006 18179.48 61.28 52697.28 88888.00 2007-01-06 20:09:19.907 006 18179.45 61.22 52697.21 88888.00 2007-01-06 20:09:20.407 006 18179.47 61.24 52697.21 88888.00 2007-01-06 20:09:20.907 006 18179.44 61.38 52697.28 88888.00 2007-01-06 20:09:21.407 006 18179.35 61.40 52697.29 88888.00 2007-01-06 20:09:21.907 006 18179.34 61.31 52697.32 88888.00 2007-01-06 20:09:22.407 006 18179.32 61.25 52697.27 88888.00 2007-01-06 20:09:22.907 006 18179.26 61.29 52697.24 88888.00 2007-01-06 20:09:23.407 006 18179.33 61.43 52697.29 88888.00 2007-01-06 20:09:23.907 006 18179.27 61.55 52697.20 88888.00 2007-01-06 20:09:24.407 006 18179.24 61.63 52697.13 88888.00 2007-01-06 20:09:24.907 006 18179.23 61.57 52697.09 88888.00 2007-01-06 20:09:25.407 006 18179.25 61.51 52697.16 88888.00 2007-01-06 20:09:25.907 006 18179.17 61.54 52697.21 88888.00 2007-01-06 20:09:26.407 006 18179.10 61.46 52697.31 88888.00 2007-01-06 20:09:26.907 006 18179.23 61.48 52697.41 88888.00 2007-01-06 20:09:27.407 006 18179.21 61.50 52697.36 88888.00 2007-01-06 20:09:27.907 006 18179.10 61.51 52697.18 88888.00 2007-01-06 20:09:28.407 006 18179.04 61.43 52697.07 88888.00 2007-01-06 20:09:28.907 006 18179.07 61.35 52697.05 88888.00 2007-01-06 20:09:29.407 006 18179.04 61.46 52697.15 88888.00 2007-01-06 20:09:29.907 006 18178.93 61.52 52697.18 88888.00 2007-01-06 20:09:30.407 006 18178.89 61.48 52697.19 88888.00 2007-01-06 20:09:30.907 006 18178.92 61.48 52697.26 88888.00 2007-01-06 20:09:31.407 006 18178.89 61.53 52697.25 88888.00 2007-01-06 20:09:31.907 006 18178.74 61.57 52697.15 88888.00 2007-01-06 20:09:32.407 006 18178.78 61.62 52697.10 88888.00 2007-01-06 20:09:32.907 006 18178.75 61.61 52697.02 88888.00 2007-01-06 20:09:33.407 006 18178.85 61.49 52697.05 88888.00 2007-01-06 20:09:33.907 006 18178.82 61.50 52697.13 88888.00 2007-01-06 20:09:34.407 006 18178.75 61.53 52697.17 88888.00 2007-01-06 20:09:34.907 006 18178.62 61.55 52697.19 88888.00 2007-01-06 20:09:35.407 006 18178.68 61.52 52697.18 88888.00 2007-01-06 20:09:35.907 006 18178.69 61.55 52697.10 88888.00 2007-01-06 20:09:36.407 006 18178.67 61.58 52697.12 88888.00 2007-01-06 20:09:36.907 006 18178.67 61.61 52697.15 88888.00 2007-01-06 20:09:37.407 006 18178.69 61.61 52697.10 88888.00 2007-01-06 20:09:37.907 006 18178.67 61.63 52697.14 88888.00 2007-01-06 20:09:38.407 006 18178.62 61.66 52697.14 88888.00 2007-01-06 20:09:38.907 006 18178.47 61.68 52697.17 88888.00 2007-01-06 20:09:39.404 006 18178.51 61.63 52697.33 88888.00 2007-01-06 20:09:39.904 006 18178.46 61.70 52697.31 88888.00 2007-01-06 20:09:40.404 006 18178.42 61.71 52697.26 88888.00 2007-01-06 20:09:40.904 006 18178.35 61.64 52697.44 88888.00 2007-01-06 20:09:41.404 006 18178.27 61.58 52697.44 88888.00 2007-01-06 20:09:41.904 006 18178.26 61.61 52697.39 88888.00 2007-01-06 20:09:42.404 006 18178.29 61.58 52697.20 88888.00 2007-01-06 20:09:42.904 006 18178.27 61.57 52697.06 88888.00 2007-01-06 20:09:43.404 006 18178.28 61.61 52696.91 88888.00 2007-01-06 20:09:43.904 006 18178.30 61.62 52696.80 88888.00 2007-01-06 20:09:44.404 006 18178.17 61.61 52696.93 88888.00 2007-01-06 20:09:44.904 006 18178.09 61.55 52697.04 88888.00 2007-01-06 20:09:45.404 006 18178.14 61.61 52697.10 88888.00 2007-01-06 20:09:45.904 006 18178.27 61.72 52697.04 88888.00 2007-01-06 20:09:46.404 006 18178.28 61.76 52697.01 88888.00 2007-01-06 20:09:46.904 006 18178.07 61.70 52697.07 88888.00 2007-01-06 20:09:47.404 006 18178.06 61.66 52697.03 88888.00 2007-01-06 20:09:47.904 006 18177.96 61.66 52696.84 88888.00 2007-01-06 20:09:48.404 006 18178.06 61.63 52697.02 88888.00 2007-01-06 20:09:48.904 006 18178.05 61.69 52697.10 88888.00 2007-01-06 20:09:49.404 006 18178.15 61.79 52697.09 88888.00 2007-01-06 20:09:49.904 006 18178.14 61.85 52697.07 88888.00 2007-01-06 20:09:50.404 006 18177.97 61.74 52697.08 88888.00 2007-01-06 20:09:50.904 006 18178.01 61.70 52697.16 88888.00 2007-01-06 20:09:51.404 006 18178.04 61.73 52697.17 88888.00 2007-01-06 20:09:51.904 006 18177.98 61.71 52697.18 88888.00 2007-01-06 20:09:52.404 006 18177.93 61.69 52697.06 88888.00 2007-01-06 20:09:52.904 006 18177.99 61.68 52697.07 88888.00 2007-01-06 20:09:53.404 006 18177.99 61.67 52697.02 88888.00 2007-01-06 20:09:53.904 006 18177.86 61.64 52696.90 88888.00 2007-01-06 20:09:54.404 006 18177.82 61.64 52697.01 88888.00 2007-01-06 20:09:54.904 006 18177.82 61.48 52697.07 88888.00 2007-01-06 20:09:55.404 006 18177.81 61.53 52697.04 88888.00 2007-01-06 20:09:55.904 006 18177.81 61.58 52697.01 88888.00 2007-01-06 20:09:56.404 006 18177.81 61.62 52697.06 88888.00 2007-01-06 20:09:56.904 006 18177.63 61.66 52696.99 88888.00 2007-01-06 20:09:57.404 006 18177.62 61.56 52696.91 88888.00 2007-01-06 20:09:57.904 006 18177.60 61.57 52696.95 88888.00 2007-01-06 20:09:58.404 006 18177.50 61.53 52697.07 88888.00 2007-01-06 20:09:58.904 006 18177.48 61.62 52697.04 88888.00 2007-01-06 20:09:59.404 006 18177.59 61.63 52697.12 88888.00 2007-01-06 20:09:59.904 006 18177.58 61.62 52697.17 88888.00 2007-01-06 20:10:00.404 006 18177.51 61.63 52697.22 88888.00 2007-01-06 20:10:00.904 006 18177.50 61.62 52697.24 88888.00 2007-01-06 20:10:01.404 006 18177.50 61.55 52697.22 88888.00 2007-01-06 20:10:01.904 006 18177.48 61.50 52697.08 88888.00 2007-01-06 20:10:02.404 006 18177.53 61.56 52696.94 88888.00 2007-01-06 20:10:02.904 006 18177.54 61.61 52697.01 88888.00 2007-01-06 20:10:03.404 006 18177.50 61.50 52696.95 88888.00 2007-01-06 20:10:03.904 006 18177.49 61.45 52697.03 88888.00 2007-01-06 20:10:04.404 006 18177.45 61.42 52697.10 88888.00 2007-01-06 20:10:04.904 006 18177.34 61.41 52697.01 88888.00 2007-01-06 20:10:05.404 006 18177.31 61.47 52697.10 88888.00 2007-01-06 20:10:05.904 006 18177.34 61.56 52697.05 88888.00 2007-01-06 20:10:06.404 006 18177.33 61.55 52697.08 88888.00 2007-01-06 20:10:06.904 006 18177.26 61.51 52697.18 88888.00 2007-01-06 20:10:07.404 006 18177.37 61.58 52697.12 88888.00 2007-01-06 20:10:07.904 006 18177.52 61.62 52697.08 88888.00 2007-01-06 20:10:08.404 006 18177.51 61.57 52697.07 88888.00 2007-01-06 20:10:08.904 006 18177.44 61.55 52697.07 88888.00 2007-01-06 20:10:09.404 006 18177.42 61.64 52697.05 88888.00 2007-01-06 20:10:09.904 006 18177.57 61.63 52697.09 88888.00 2007-01-06 20:10:10.404 006 18177.69 61.63 52697.09 88888.00 2007-01-06 20:10:10.904 006 18177.64 61.61 52697.10 88888.00 2007-01-06 20:10:11.404 006 18177.49 61.59 52697.02 88888.00 2007-01-06 20:10:11.904 006 18177.48 61.50 52697.06 88888.00 2007-01-06 20:10:12.404 006 18177.51 61.56 52697.02 88888.00 2007-01-06 20:10:12.904 006 18177.47 61.66 52697.02 88888.00 2007-01-06 20:10:13.404 006 18177.34 61.58 52696.95 88888.00 2007-01-06 20:10:13.904 006 18177.41 61.58 52696.99 88888.00 2007-01-06 20:10:14.404 006 18177.45 61.63 52696.92 88888.00 2007-01-06 20:10:14.904 006 18177.45 61.59 52696.83 88888.00 2007-01-06 20:10:15.404 006 18177.62 61.54 52696.85 88888.00 2007-01-06 20:10:15.904 006 18177.55 61.48 52697.01 88888.00 2007-01-06 20:10:16.404 006 18177.55 61.43 52697.08 88888.00 2007-01-06 20:10:16.904 006 18177.62 61.43 52696.99 88888.00 2007-01-06 20:10:17.404 006 18177.53 61.44 52696.98 88888.00 2007-01-06 20:10:17.904 006 18177.52 61.35 52696.91 88888.00 2007-01-06 20:10:18.404 006 18177.58 61.39 52696.76 88888.00 2007-01-06 20:10:18.904 006 18177.57 61.35 52696.70 88888.00 2007-01-06 20:10:19.404 006 18177.49 61.32 52696.51 88888.00 2007-01-06 20:10:19.904 006 18177.45 61.20 52696.50 88888.00 2007-01-06 20:10:20.404 006 18177.57 61.16 52696.74 88888.00 2007-01-06 20:10:20.904 006 18177.54 61.26 52696.82 88888.00 2007-01-06 20:10:21.404 006 18177.45 61.26 52696.92 88888.00 2007-01-06 20:10:21.904 006 18177.36 61.15 52696.81 88888.00 2007-01-06 20:10:22.404 006 18177.45 61.12 52696.50 88888.00 2007-01-06 20:10:22.904 006 18177.58 61.05 52696.67 88888.00 2007-01-06 20:10:23.404 006 18177.62 61.07 52696.70 88888.00 2007-01-06 20:10:23.904 006 18177.55 60.99 52696.64 88888.00 2007-01-06 20:10:24.404 006 18177.43 60.98 52696.64 88888.00 2007-01-06 20:10:24.904 006 18177.49 61.02 52696.66 88888.00 2007-01-06 20:10:25.404 006 18177.47 60.92 52696.60 88888.00 2007-01-06 20:10:25.904 006 18177.55 60.92 52696.57 88888.00 2007-01-06 20:10:26.404 006 18177.47 60.86 52696.54 88888.00 2007-01-06 20:10:26.904 006 18177.39 60.74 52696.52 88888.00 2007-01-06 20:10:27.404 006 18177.26 60.72 52696.61 88888.00 2007-01-06 20:10:27.904 006 18177.31 60.75 52696.62 88888.00 2007-01-06 20:10:28.404 006 18177.36 60.79 52696.55 88888.00 2007-01-06 20:10:28.904 006 18177.40 60.80 52696.49 88888.00 2007-01-06 20:10:29.404 006 18177.57 60.76 52696.48 88888.00 2007-01-06 20:10:29.904 006 18177.64 60.80 52696.61 88888.00 2007-01-06 20:10:30.404 006 18177.58 60.81 52696.74 88888.00 2007-01-06 20:10:30.904 006 18177.49 60.78 52696.74 88888.00 2007-01-06 20:10:31.404 006 18177.41 60.74 52696.73 88888.00 2007-01-06 20:10:31.904 006 18177.49 60.70 52696.82 88888.00 2007-01-06 20:10:32.404 006 18177.45 60.65 52696.83 88888.00 2007-01-06 20:10:32.904 006 18177.38 60.64 52696.74 88888.00 2007-01-06 20:10:33.404 006 18177.31 60.64 52696.71 88888.00 2007-01-06 20:10:33.904 006 18177.33 60.47 52696.71 88888.00 2007-01-06 20:10:34.404 006 18177.38 60.45 52696.71 88888.00 2007-01-06 20:10:34.904 006 18177.41 60.50 52696.75 88888.00 2007-01-06 20:10:35.404 006 18177.44 60.54 52696.74 88888.00 2007-01-06 20:10:35.904 006 18177.44 60.52 52696.85 88888.00 2007-01-06 20:10:36.404 006 18177.43 60.53 52696.84 88888.00 2007-01-06 20:10:36.904 006 18177.38 60.54 52696.81 88888.00 2007-01-06 20:10:37.404 006 18177.34 60.59 52696.93 88888.00 2007-01-06 20:10:37.904 006 18177.33 60.58 52696.98 88888.00 2007-01-06 20:10:38.404 006 18177.38 60.47 52696.75 88888.00 2007-01-06 20:10:38.904 006 18177.44 60.29 52696.78 88888.00 2007-01-06 20:10:39.404 006 18177.44 60.23 52696.87 88888.00 2007-01-06 20:10:39.904 006 18177.53 60.26 52696.86 88888.00 2007-01-06 20:10:40.404 006 18177.59 60.26 52696.86 88888.00 2007-01-06 20:10:40.904 006 18177.44 60.32 52696.81 88888.00 2007-01-06 20:10:41.404 006 18177.43 60.34 52696.64 88888.00 2007-01-06 20:10:41.904 006 18177.36 60.31 52696.66 88888.00 2007-01-06 20:10:42.404 006 18177.34 60.35 52696.68 88888.00 2007-01-06 20:10:42.904 006 18177.39 60.28 52696.68 88888.00 2007-01-06 20:10:43.404 006 18177.42 60.17 52696.58 88888.00 2007-01-06 20:10:43.904 006 18177.39 60.09 52696.48 88888.00 2007-01-06 20:10:44.404 006 18177.41 60.09 52696.56 88888.00 2007-01-06 20:10:44.904 006 18177.28 60.11 52696.57 88888.00 2007-01-06 20:10:45.404 006 18177.41 60.09 52696.66 88888.00 2007-01-06 20:10:45.904 006 18177.42 60.10 52696.57 88888.00 2007-01-06 20:10:46.404 006 18177.39 60.02 52696.57 88888.00 2007-01-06 20:10:46.904 006 18177.40 60.08 52696.68 88888.00 2007-01-06 20:10:47.404 006 18177.30 60.06 52696.69 88888.00 2007-01-06 20:10:47.904 006 18177.20 60.00 52696.79 88888.00 2007-01-06 20:10:48.404 006 18177.22 59.95 52696.62 88888.00 2007-01-06 20:10:48.904 006 18177.27 59.92 52696.63 88888.00 2007-01-06 20:10:49.404 006 18177.11 59.91 52696.66 88888.00 2007-01-06 20:10:49.904 006 18176.96 59.89 52696.69 88888.00 2007-01-06 20:10:50.404 006 18177.17 59.85 52696.58 88888.00 2007-01-06 20:10:50.904 006 18177.37 59.78 52696.43 88888.00 2007-01-06 20:10:51.404 006 18177.44 59.74 52696.43 88888.00 2007-01-06 20:10:51.904 006 18177.34 59.69 52696.54 88888.00 2007-01-06 20:10:52.404 006 18177.28 59.67 52696.44 88888.00 2007-01-06 20:10:52.904 006 18177.28 59.69 52696.54 88888.00 2007-01-06 20:10:53.404 006 18177.36 59.66 52696.57 88888.00 2007-01-06 20:10:53.904 006 18177.34 59.59 52696.57 88888.00 2007-01-06 20:10:54.404 006 18177.26 59.59 52696.47 88888.00 2007-01-06 20:10:54.904 006 18177.33 59.62 52696.41 88888.00 2007-01-06 20:10:55.404 006 18177.36 59.57 52696.49 88888.00 2007-01-06 20:10:55.904 006 18177.34 59.54 52696.55 88888.00 2007-01-06 20:10:56.404 006 18177.37 59.54 52696.41 88888.00 2007-01-06 20:10:56.904 006 18177.44 59.59 52696.29 88888.00 2007-01-06 20:10:57.404 006 18177.39 59.58 52696.29 88888.00 2007-01-06 20:10:57.904 006 18177.37 59.48 52696.40 88888.00 2007-01-06 20:10:58.404 006 18177.45 59.43 52696.47 88888.00 2007-01-06 20:10:58.904 006 18177.47 59.43 52696.45 88888.00 2007-01-06 20:10:59.404 006 18177.45 59.42 52696.32 88888.00 2007-01-06 20:10:59.904 006 18177.38 59.31 52696.22 88888.00 2007-01-06 20:11:00.404 006 18177.34 59.31 52696.14 88888.00 2007-01-06 20:11:00.904 006 18177.45 59.31 52696.10 88888.00 2007-01-06 20:11:01.404 006 18177.53 59.26 52696.24 88888.00 2007-01-06 20:11:01.904 006 18177.54 59.34 52696.33 88888.00 2007-01-06 20:11:02.404 006 18177.54 59.31 52696.26 88888.00 2007-01-06 20:11:02.904 006 18177.57 59.31 52696.21 88888.00 2007-01-06 20:11:03.404 006 18177.69 59.34 52696.23 88888.00 2007-01-06 20:11:03.904 006 18177.57 59.38 52696.38 88888.00 2007-01-06 20:11:04.404 006 18177.52 59.33 52696.32 88888.00 2007-01-06 20:11:04.904 006 18177.55 59.28 52696.28 88888.00 2007-01-06 20:11:05.404 006 18177.58 59.31 52696.29 88888.00 2007-01-06 20:11:05.904 006 18177.71 59.45 52696.27 88888.00 2007-01-06 20:11:06.404 006 18177.73 59.50 52696.32 88888.00 2007-01-06 20:11:06.904 006 18177.68 59.42 52696.32 88888.00 2007-01-06 20:11:07.404 006 18177.66 59.32 52696.37 88888.00 2007-01-06 20:11:07.904 006 18177.79 59.31 52696.39 88888.00 2007-01-06 20:11:08.404 006 18177.76 59.30 52696.41 88888.00 2007-01-06 20:11:08.904 006 18177.72 59.37 52696.35 88888.00 2007-01-06 20:11:09.404 006 18177.69 59.39 52696.31 88888.00 2007-01-06 20:11:09.904 006 18177.86 59.45 52696.41 88888.00 2007-01-06 20:11:10.404 006 18177.87 59.44 52696.39 88888.00 2007-01-06 20:11:10.904 006 18177.79 59.33 52696.43 88888.00 2007-01-06 20:11:11.404 006 18177.80 59.21 52696.38 88888.00 2007-01-06 20:11:11.904 006 18177.83 59.24 52696.38 88888.00 2007-01-06 20:11:12.404 006 18177.93 59.30 52696.32 88888.00 2007-01-06 20:11:12.904 006 18178.02 59.29 52696.40 88888.00 2007-01-06 20:11:13.404 006 18178.04 59.24 52696.39 88888.00 2007-01-06 20:11:13.904 006 18178.03 59.19 52696.37 88888.00 2007-01-06 20:11:14.404 006 18177.98 59.10 52696.35 88888.00 2007-01-06 20:11:14.904 006 18178.15 59.17 52696.44 88888.00 2007-01-06 20:11:15.404 006 18178.21 59.09 52696.40 88888.00 2007-01-06 20:11:15.904 006 18178.29 59.02 52696.27 88888.00 2007-01-06 20:11:16.404 006 18178.28 58.96 52696.28 88888.00 2007-01-06 20:11:16.904 006 18178.36 58.97 52696.29 88888.00 2007-01-06 20:11:17.404 006 18178.46 59.00 52696.32 88888.00 2007-01-06 20:11:17.904 006 18178.55 58.99 52696.27 88888.00 2007-01-06 20:11:18.404 006 18178.77 58.95 52696.24 88888.00 2007-01-06 20:11:18.904 006 18178.84 58.96 52696.17 88888.00 2007-01-06 20:11:19.404 006 18178.88 58.92 52696.27 88888.00 2007-01-06 20:11:19.904 006 18178.78 58.92 52696.36 88888.00 2007-01-06 20:11:20.404 006 18178.82 58.92 52696.35 88888.00 2007-01-06 20:11:20.904 006 18178.95 58.98 52696.32 88888.00 2007-01-06 20:11:21.404 006 18178.92 58.95 52696.38 88888.00 2007-01-06 20:11:21.904 006 18178.86 59.01 52696.47 88888.00 2007-01-06 20:11:22.404 006 18179.00 58.99 52696.59 88888.00 2007-01-06 20:11:22.904 006 18178.91 58.90 52696.56 88888.00 2007-01-06 20:11:23.404 006 18178.83 58.87 52696.46 88888.00 2007-01-06 20:11:23.904 006 18178.77 58.79 52696.35 88888.00 2007-01-06 20:11:24.404 006 18178.88 58.79 52696.31 88888.00 2007-01-06 20:11:24.904 006 18178.89 58.75 52696.34 88888.00 2007-01-06 20:11:25.404 006 18178.79 58.78 52696.39 88888.00 2007-01-06 20:11:25.904 006 18178.86 58.73 52696.46 88888.00 2007-01-06 20:11:26.404 006 18178.94 58.70 52696.60 88888.00 2007-01-06 20:11:26.904 006 18179.01 58.68 52696.57 88888.00 2007-01-06 20:11:27.404 006 18179.04 58.65 52696.51 88888.00 2007-01-06 20:11:27.904 006 18179.06 58.75 52696.52 88888.00 2007-01-06 20:11:28.404 006 18179.03 58.74 52696.39 88888.00 2007-01-06 20:11:28.904 006 18179.09 58.72 52696.38 88888.00 2007-01-06 20:11:29.404 006 18179.09 58.69 52696.46 88888.00 2007-01-06 20:11:29.904 006 18179.09 58.63 52696.59 88888.00 2007-01-06 20:11:30.404 006 18179.13 58.58 52696.62 88888.00 2007-01-06 20:11:30.904 006 18179.23 58.54 52696.56 88888.00 2007-01-06 20:11:31.404 006 18179.21 58.58 52696.47 88888.00 2007-01-06 20:11:31.904 006 18179.18 58.51 52696.45 88888.00 2007-01-06 20:11:32.404 006 18179.18 58.40 52696.36 88888.00 2007-01-06 20:11:32.904 006 18179.25 58.42 52696.33 88888.00 2007-01-06 20:11:33.404 006 18179.37 58.26 52696.26 88888.00 2007-01-06 20:11:33.904 006 18179.46 58.25 52696.21 88888.00 2007-01-06 20:11:34.404 006 18179.48 58.29 52696.26 88888.00 2007-01-06 20:11:34.904 006 18179.51 58.29 52696.32 88888.00 2007-01-06 20:11:35.404 006 18179.59 58.21 52696.31 88888.00 2007-01-06 20:11:35.904 006 18179.56 58.30 52696.34 88888.00 2007-01-06 20:11:36.404 006 18179.46 58.34 52696.43 88888.00 2007-01-06 20:11:36.904 006 18179.40 58.35 52696.48 88888.00 2007-01-06 20:11:37.404 006 18179.69 58.25 52696.60 88888.00 2007-01-06 20:11:37.904 006 18179.72 58.22 52696.60 88888.00 2007-01-06 20:11:38.404 006 18179.71 58.17 52696.49 88888.00 2007-01-06 20:11:38.904 006 18179.58 58.20 52696.62 88888.00 2007-01-06 20:11:39.404 006 18179.61 58.23 52696.66 88888.00 2007-01-06 20:11:39.904 006 18179.67 58.14 52696.59 88888.00 2007-01-06 20:11:40.404 006 18179.68 58.08 52696.61 88888.00 2007-01-06 20:11:40.904 006 18179.59 58.08 52696.63 88888.00 2007-01-06 20:11:41.404 006 18179.60 58.07 52696.66 88888.00 2007-01-06 20:11:41.904 006 18179.79 58.03 52696.52 88888.00 2007-01-06 20:11:42.404 006 18179.88 58.00 52696.50 88888.00 2007-01-06 20:11:42.904 006 18179.90 57.98 52696.56 88888.00 2007-01-06 20:11:43.404 006 18179.81 57.88 52696.50 88888.00 2007-01-06 20:11:43.904 006 18179.79 57.89 52696.50 88888.00 2007-01-06 20:11:44.404 006 18179.80 57.81 52696.62 88888.00 2007-01-06 20:11:44.904 006 18179.83 57.79 52696.57 88888.00 2007-01-06 20:11:45.404 006 18179.78 57.76 52696.36 88888.00 2007-01-06 20:11:45.904 006 18179.81 57.76 52696.36 88888.00 2007-01-06 20:11:46.404 006 18179.86 57.75 52696.49 88888.00 2007-01-06 20:11:46.904 006 18179.77 57.65 52696.44 88888.00 2007-01-06 20:11:47.404 006 18179.82 57.66 52696.44 88888.00 2007-01-06 20:11:47.904 006 18179.72 57.71 52696.57 88888.00 2007-01-06 20:11:48.404 006 18179.76 57.66 52696.61 88888.00 2007-01-06 20:11:48.904 006 18179.75 57.52 52696.60 88888.00 2007-01-06 20:11:49.404 006 18179.86 57.57 52696.45 88888.00 2007-01-06 20:11:49.904 006 18179.98 57.54 52696.34 88888.00 2007-01-06 20:11:50.404 006 18179.81 57.50 52696.27 88888.00 2007-01-06 20:11:50.904 006 18179.78 57.45 52696.29 88888.00 2007-01-06 20:11:51.404 006 18179.78 57.42 52696.49 88888.00 2007-01-06 20:11:51.904 006 18179.75 57.40 52696.62 88888.00 2007-01-06 20:11:52.404 006 18179.76 57.40 52696.56 88888.00 2007-01-06 20:11:52.904 006 18179.79 57.39 52696.49 88888.00 2007-01-06 20:11:53.404 006 18179.77 57.32 52696.54 88888.00 2007-01-06 20:11:53.904 006 18179.83 57.33 52696.62 88888.00 2007-01-06 20:11:54.404 006 18179.70 57.33 52696.58 88888.00 2007-01-06 20:11:54.904 006 18179.71 57.26 52696.61 88888.00 2007-01-06 20:11:55.404 006 18179.81 57.12 52696.60 88888.00 2007-01-06 20:11:55.904 006 18179.97 57.18 52696.64 88888.00 2007-01-06 20:11:56.404 006 18179.89 57.20 52696.48 88888.00 2007-01-06 20:11:56.904 006 18179.81 57.17 52696.37 88888.00 2007-01-06 20:11:57.404 006 18179.73 57.15 52696.35 88888.00 2007-01-06 20:11:57.904 006 18179.54 57.13 52696.46 88888.00 2007-01-06 20:11:58.404 006 18179.49 57.07 52696.46 88888.00 2007-01-06 20:11:58.904 006 18179.56 57.08 52696.40 88888.00 2007-01-06 20:11:59.404 006 18179.61 57.05 52696.35 88888.00 2007-01-06 20:11:59.904 006 18179.61 57.08 52696.32 88888.00 2007-01-06 20:12:00.404 006 18179.66 57.00 52696.28 88888.00 2007-01-06 20:12:00.904 006 18179.62 56.96 52696.32 88888.00 2007-01-06 20:12:01.404 006 18179.55 56.96 52696.36 88888.00 2007-01-06 20:12:01.904 006 18179.56 56.85 52696.49 88888.00 2007-01-06 20:12:02.404 006 18179.60 56.75 52696.55 88888.00 2007-01-06 20:12:02.904 006 18179.53 56.69 52696.57 88888.00 2007-01-06 20:12:03.404 006 18179.51 56.72 52696.62 88888.00 2007-01-06 20:12:03.904 006 18179.43 56.72 52696.61 88888.00 2007-01-06 20:12:04.404 006 18179.43 56.59 52696.59 88888.00 2007-01-06 20:12:04.904 006 18179.47 56.64 52696.56 88888.00 2007-01-06 20:12:05.404 006 18179.40 56.66 52696.50 88888.00 2007-01-06 20:12:05.904 006 18179.34 56.69 52696.49 88888.00 2007-01-06 20:12:06.404 006 18179.40 56.71 52696.39 88888.00 2007-01-06 20:12:06.904 006 18179.38 56.73 52696.54 88888.00 2007-01-06 20:12:07.404 006 18179.46 56.66 52696.56 88888.00 2007-01-06 20:12:07.904 006 18179.53 56.69 52696.52 88888.00 2007-01-06 20:12:08.404 006 18179.43 56.69 52696.43 88888.00 2007-01-06 20:12:08.904 006 18179.38 56.69 52696.34 88888.00 2007-01-06 20:12:09.404 006 18179.42 56.73 52696.49 88888.00 2007-01-06 20:12:09.904 006 18179.37 56.74 52696.59 88888.00 2007-01-06 20:12:10.404 006 18179.39 56.71 52696.61 88888.00 2007-01-06 20:12:10.904 006 18179.37 56.70 52696.62 88888.00 2007-01-06 20:12:11.404 006 18179.48 56.69 52696.56 88888.00 2007-01-06 20:12:11.904 006 18179.48 56.63 52696.59 88888.00 2007-01-06 20:12:12.404 006 18179.44 56.56 52696.67 88888.00 2007-01-06 20:12:12.904 006 18179.47 56.53 52696.47 88888.00 2007-01-06 20:12:13.404 006 18179.32 56.53 52696.49 88888.00 2007-01-06 20:12:13.904 006 18179.25 56.51 52696.57 88888.00 2007-01-06 20:12:14.404 006 18179.24 56.42 52696.54 88888.00 2007-01-06 20:12:14.904 006 18179.25 56.44 52696.55 88888.00 2007-01-06 20:12:15.404 006 18179.35 56.48 52696.59 88888.00 2007-01-06 20:12:15.904 006 18179.35 56.46 52696.58 88888.00 2007-01-06 20:12:16.404 006 18179.42 56.46 52696.59 88888.00 2007-01-06 20:12:16.904 006 18179.37 56.49 52696.51 88888.00 2007-01-06 20:12:17.404 006 18179.40 56.47 52696.36 88888.00 2007-01-06 20:12:17.904 006 18179.40 56.40 52696.37 88888.00 2007-01-06 20:12:18.404 006 18179.39 56.44 52696.31 88888.00 2007-01-06 20:12:18.904 006 18179.46 56.38 52696.31 88888.00 2007-01-06 20:12:19.404 006 18179.53 56.29 52696.46 88888.00 2007-01-06 20:12:19.904 006 18179.53 56.21 52696.40 88888.00 2007-01-06 20:12:20.404 006 18179.56 56.17 52696.39 88888.00 2007-01-06 20:12:20.904 006 18179.44 56.24 52696.43 88888.00 2007-01-06 20:12:21.404 006 18179.37 56.19 52696.34 88888.00 2007-01-06 20:12:21.904 006 18179.48 56.13 52696.28 88888.00 2007-01-06 20:12:22.404 006 18179.42 56.12 52696.33 88888.00 2007-01-06 20:12:22.904 006 18179.45 56.25 52696.33 88888.00 2007-01-06 20:12:23.404 006 18179.51 56.16 52696.41 88888.00 2007-01-06 20:12:23.904 006 18179.48 56.14 52696.31 88888.00 2007-01-06 20:12:24.404 006 18179.56 56.10 52696.28 88888.00 2007-01-06 20:12:24.904 006 18179.54 55.95 52696.43 88888.00 2007-01-06 20:12:25.404 006 18179.32 55.98 52696.40 88888.00 2007-01-06 20:12:25.904 006 18179.33 56.14 52696.49 88888.00 2007-01-06 20:12:26.404 006 18179.37 56.19 52696.49 88888.00 2007-01-06 20:12:26.904 006 18179.36 56.29 52696.44 88888.00 2007-01-06 20:12:27.404 006 18179.47 56.21 52696.31 88888.00 2007-01-06 20:12:27.904 006 18179.50 56.08 52696.26 88888.00 2007-01-06 20:12:28.404 006 18179.45 56.12 52696.37 88888.00 2007-01-06 20:12:28.904 006 18179.43 56.10 52696.33 88888.00 2007-01-06 20:12:29.404 006 18179.25 56.13 52696.33 88888.00 2007-01-06 20:12:29.904 006 18179.23 56.14 52696.40 88888.00 2007-01-06 20:12:30.404 006 18179.27 56.19 52696.44 88888.00 2007-01-06 20:12:30.904 006 18179.39 56.15 52696.39 88888.00 2007-01-06 20:12:31.404 006 18179.48 56.08 52696.33 88888.00 2007-01-06 20:12:31.904 006 18179.43 56.13 52696.34 88888.00 2007-01-06 20:12:32.404 006 18179.40 56.06 52696.37 88888.00 2007-01-06 20:12:32.904 006 18179.34 55.92 52696.35 88888.00 2007-01-06 20:12:33.404 006 18179.27 56.02 52696.41 88888.00 2007-01-06 20:12:33.904 006 18179.26 55.99 52696.44 88888.00 2007-01-06 20:12:34.404 006 18179.23 55.99 52696.60 88888.00 2007-01-06 20:12:34.904 006 18179.31 56.02 52696.57 88888.00 2007-01-06 20:12:35.404 006 18179.37 55.98 52696.55 88888.00 2007-01-06 20:12:35.904 006 18179.32 55.98 52696.68 88888.00 2007-01-06 20:12:36.404 006 18179.29 55.94 52696.68 88888.00 2007-01-06 20:12:36.904 006 18179.34 55.98 52696.61 88888.00 2007-01-06 20:12:37.404 006 18179.28 56.02 52696.50 88888.00 2007-01-06 20:12:37.904 006 18179.37 56.07 52696.63 88888.00 2007-01-06 20:12:38.404 006 18179.35 56.05 52696.74 88888.00 2007-01-06 20:12:38.904 006 18179.27 56.03 52696.71 88888.00 2007-01-06 20:12:39.404 006 18179.44 56.08 52696.52 88888.00 2007-01-06 20:12:39.904 006 18179.54 56.00 52696.46 88888.00 2007-01-06 20:12:40.404 006 18179.45 55.96 52696.40 88888.00 2007-01-06 20:12:40.904 006 18179.45 56.01 52696.35 88888.00 2007-01-06 20:12:41.404 006 18179.47 56.02 52696.37 88888.00 2007-01-06 20:12:41.904 006 18179.32 55.99 52696.38 88888.00 2007-01-06 20:12:42.404 006 18179.53 56.01 52696.39 88888.00 2007-01-06 20:12:42.904 006 18179.67 55.96 52696.35 88888.00 2007-01-06 20:12:43.404 006 18179.60 55.90 52696.36 88888.00 2007-01-06 20:12:43.904 006 18179.50 55.92 52696.49 88888.00 2007-01-06 20:12:44.404 006 18179.50 55.95 52696.44 88888.00 2007-01-06 20:12:44.904 006 18179.49 55.94 52696.39 88888.00 2007-01-06 20:12:45.404 006 18179.57 55.88 52696.48 88888.00 2007-01-06 20:12:45.904 006 18179.66 56.01 52696.43 88888.00 2007-01-06 20:12:46.404 006 18179.64 55.96 52696.35 88888.00 2007-01-06 20:12:46.904 006 18179.73 55.97 52696.37 88888.00 2007-01-06 20:12:47.404 006 18179.67 55.98 52696.50 88888.00 2007-01-06 20:12:47.904 006 18179.78 55.95 52696.50 88888.00 2007-01-06 20:12:48.404 006 18179.73 55.94 52696.39 88888.00 2007-01-06 20:12:48.904 006 18179.69 55.86 52696.49 88888.00 2007-01-06 20:12:49.404 006 18179.73 55.76 52696.58 88888.00 2007-01-06 20:12:49.904 006 18179.71 55.77 52696.64 88888.00 2007-01-06 20:12:50.404 006 18179.73 55.87 52696.69 88888.00 2007-01-06 20:12:50.904 006 18179.76 55.79 52696.57 88888.00 2007-01-06 20:12:51.404 006 18179.66 55.71 52696.51 88888.00 2007-01-06 20:12:51.904 006 18179.65 55.82 52696.38 88888.00 2007-01-06 20:12:52.404 006 18179.69 55.77 52696.36 88888.00 2007-01-06 20:12:52.904 006 18179.78 55.78 52696.37 88888.00 2007-01-06 20:12:53.404 006 18179.87 55.84 52696.33 88888.00 2007-01-06 20:12:53.904 006 18179.87 55.90 52696.36 88888.00 2007-01-06 20:12:54.404 006 18179.80 56.00 52696.36 88888.00 2007-01-06 20:12:54.904 006 18179.86 55.97 52696.26 88888.00 2007-01-06 20:12:55.404 006 18179.89 55.79 52696.20 88888.00 2007-01-06 20:12:55.904 006 18179.77 55.77 52696.14 88888.00 2007-01-06 20:12:56.404 006 18179.83 55.78 52696.21 88888.00 2007-01-06 20:12:56.904 006 18179.72 55.81 52696.31 88888.00 2007-01-06 20:12:57.404 006 18179.67 55.76 52696.38 88888.00 2007-01-06 20:12:57.904 006 18179.69 55.72 52696.41 88888.00 2007-01-06 20:12:58.404 006 18179.78 55.77 52696.39 88888.00 2007-01-06 20:12:58.904 006 18179.73 55.81 52696.31 88888.00 2007-01-06 20:12:59.404 006 18179.71 55.72 52696.31 88888.00 2007-01-06 20:12:59.904 006 18179.94 55.65 52696.32 88888.00 2007-01-06 20:13:00.404 006 18179.85 55.72 52696.38 88888.00 2007-01-06 20:13:00.904 006 18179.80 55.64 52696.35 88888.00 2007-01-06 20:13:01.404 006 18179.62 55.51 52696.25 88888.00 2007-01-06 20:13:01.904 006 18179.69 55.56 52696.23 88888.00 2007-01-06 20:13:02.404 006 18179.66 55.67 52696.23 88888.00 2007-01-06 20:13:02.904 006 18179.71 55.67 52696.37 88888.00 2007-01-06 20:13:03.404 006 18179.89 55.59 52696.39 88888.00 2007-01-06 20:13:03.904 006 18179.61 55.57 52696.35 88888.00 2007-01-06 20:13:04.404 006 18179.53 55.63 52696.38 88888.00 2007-01-06 20:13:04.904 006 18179.48 55.59 52696.49 88888.00 2007-01-06 20:13:05.404 006 18179.44 55.47 52696.48 88888.00 2007-01-06 20:13:05.904 006 18179.47 55.57 52696.34 88888.00 2007-01-06 20:13:06.404 006 18179.50 55.57 52696.31 88888.00 2007-01-06 20:13:06.904 006 18179.50 55.50 52696.31 88888.00 2007-01-06 20:13:07.404 006 18179.48 55.40 52696.25 88888.00 2007-01-06 20:13:07.904 006 18179.55 55.41 52696.32 88888.00 2007-01-06 20:13:08.404 006 18179.45 55.52 52696.35 88888.00 2007-01-06 20:13:08.904 006 18179.43 55.46 52696.26 88888.00 2007-01-06 20:13:09.404 006 18179.45 55.48 52696.22 88888.00 2007-01-06 20:13:09.904 006 18179.38 55.50 52696.17 88888.00 2007-01-06 20:13:10.404 006 18179.43 55.50 52696.32 88888.00 2007-01-06 20:13:10.904 006 18179.50 55.41 52696.52 88888.00 2007-01-06 20:13:11.404 006 18179.56 55.38 52696.57 88888.00 2007-01-06 20:13:11.904 006 18179.64 55.45 52696.46 88888.00 2007-01-06 20:13:12.404 006 18179.61 55.44 52696.48 88888.00 2007-01-06 20:13:12.904 006 18179.67 55.39 52696.49 88888.00 2007-01-06 20:13:13.404 006 18179.79 55.39 52696.46 88888.00 2007-01-06 20:13:13.904 006 18179.79 55.35 52696.50 88888.00 2007-01-06 20:13:14.404 006 18179.71 55.37 52696.52 88888.00 2007-01-06 20:13:14.904 006 18179.86 55.41 52696.54 88888.00 2007-01-06 20:13:15.404 006 18179.90 55.35 52696.43 88888.00 2007-01-06 20:13:15.904 006 18179.97 55.33 52696.35 88888.00 2007-01-06 20:13:16.404 006 18180.08 55.22 52696.33 88888.00 2007-01-06 20:13:16.904 006 18180.11 55.30 52696.32 88888.00 2007-01-06 20:13:17.404 006 18180.12 55.32 52696.35 88888.00 2007-01-06 20:13:17.904 006 18180.14 55.26 52696.26 88888.00 2007-01-06 20:13:18.404 006 18180.22 55.34 52696.28 88888.00 2007-01-06 20:13:18.904 006 18180.20 55.39 52696.28 88888.00 2007-01-06 20:13:19.404 006 18180.16 55.36 52696.22 88888.00 2007-01-06 20:13:19.904 006 18180.29 55.28 52696.18 88888.00 2007-01-06 20:13:20.404 006 18180.36 55.28 52696.14 88888.00 2007-01-06 20:13:20.904 006 18180.26 55.30 52696.01 88888.00 2007-01-06 20:13:21.404 006 18180.42 55.23 52696.08 88888.00 2007-01-06 20:13:21.904 006 18180.47 55.19 52696.18 88888.00 2007-01-06 20:13:22.404 006 18180.51 55.23 52696.15 88888.00 2007-01-06 20:13:22.904 006 18180.64 55.22 52696.15 88888.00 2007-01-06 20:13:23.404 006 18180.54 55.30 52696.24 88888.00 2007-01-06 20:13:23.904 006 18180.53 55.30 52696.23 88888.00 2007-01-06 20:13:24.404 006 18180.69 55.23 52696.20 88888.00 2007-01-06 20:13:24.904 006 18180.72 55.25 52696.17 88888.00 2007-01-06 20:13:25.404 006 18180.85 55.19 52696.24 88888.00 2007-01-06 20:13:25.904 006 18180.87 55.19 52696.20 88888.00 2007-01-06 20:13:26.404 006 18180.74 55.16 52696.21 88888.00 2007-01-06 20:13:26.904 006 18180.68 55.15 52696.27 88888.00 2007-01-06 20:13:27.404 006 18180.78 55.11 52696.26 88888.00 2007-01-06 20:13:27.904 006 18180.81 55.10 52696.15 88888.00 2007-01-06 20:13:28.404 006 18180.85 55.09 52696.26 88888.00 2007-01-06 20:13:28.904 006 18180.79 55.03 52696.25 88888.00 2007-01-06 20:13:29.404 006 18180.90 55.03 52696.32 88888.00 2007-01-06 20:13:29.904 006 18181.14 55.02 52696.37 88888.00 2007-01-06 20:13:30.404 006 18181.09 55.05 52696.37 88888.00 2007-01-06 20:13:30.904 006 18181.13 55.02 52696.38 88888.00 2007-01-06 20:13:31.404 006 18181.24 54.98 52696.44 88888.00 2007-01-06 20:13:31.904 006 18181.20 55.06 52696.39 88888.00 2007-01-06 20:13:32.404 006 18181.19 55.11 52696.29 88888.00 2007-01-06 20:13:32.904 006 18181.25 55.10 52696.26 88888.00 2007-01-06 20:13:33.404 006 18181.32 55.06 52696.13 88888.00 2007-01-06 20:13:33.904 006 18181.32 55.05 52696.14 88888.00 2007-01-06 20:13:34.404 006 18181.38 55.03 52696.21 88888.00 2007-01-06 20:13:34.904 006 18181.38 54.92 52696.18 88888.00 2007-01-06 20:13:35.404 006 18181.34 54.96 52696.22 88888.00 2007-01-06 20:13:35.904 006 18181.37 54.94 52696.29 88888.00 2007-01-06 20:13:36.404 006 18181.35 54.82 52696.27 88888.00 2007-01-06 20:13:36.904 006 18181.44 54.92 52696.24 88888.00 2007-01-06 20:13:37.404 006 18181.40 54.82 52696.14 88888.00 2007-01-06 20:13:37.904 006 18181.32 54.82 52696.13 88888.00 2007-01-06 20:13:38.404 006 18181.37 54.88 52696.23 88888.00 2007-01-06 20:13:38.904 006 18181.49 54.89 52696.31 88888.00 2007-01-06 20:13:39.404 006 18181.44 54.84 52696.32 88888.00 2007-01-06 20:13:39.904 006 18181.41 54.86 52696.32 88888.00 2007-01-06 20:13:40.404 006 18181.44 54.83 52696.20 88888.00 2007-01-06 20:13:40.904 006 18181.53 54.72 52696.14 88888.00 2007-01-06 20:13:41.404 006 18181.46 54.61 52696.21 88888.00 2007-01-06 20:13:41.904 006 18181.50 54.63 52696.20 88888.00 2007-01-06 20:13:42.404 006 18181.54 54.70 52696.24 88888.00 2007-01-06 20:13:42.904 006 18181.53 54.78 52696.32 88888.00 2007-01-06 20:13:43.404 006 18181.50 54.73 52696.29 88888.00 2007-01-06 20:13:43.904 006 18181.46 54.75 52696.35 88888.00 2007-01-06 20:13:44.404 006 18181.48 54.79 52696.29 88888.00 2007-01-06 20:13:44.904 006 18181.54 54.70 52696.21 88888.00 2007-01-06 20:13:45.404 006 18181.65 54.76 52696.06 88888.00 2007-01-06 20:13:45.904 006 18181.65 54.89 52695.99 88888.00 2007-01-06 20:13:46.404 006 18181.65 54.94 52696.04 88888.00 2007-01-06 20:13:46.904 006 18181.71 54.96 52696.02 88888.00 2007-01-06 20:13:47.404 006 18181.75 54.98 52696.14 88888.00 2007-01-06 20:13:47.904 006 18181.73 54.91 52696.13 88888.00 2007-01-06 20:13:48.404 006 18181.71 54.81 52696.10 88888.00 2007-01-06 20:13:48.904 006 18181.75 54.72 52696.14 88888.00 2007-01-06 20:13:49.404 006 18181.68 54.81 52696.04 88888.00 2007-01-06 20:13:49.904 006 18181.78 54.83 52696.04 88888.00 2007-01-06 20:13:50.404 006 18181.66 54.82 52695.98 88888.00 2007-01-06 20:13:50.904 006 18181.70 54.86 52696.02 88888.00 2007-01-06 20:13:51.404 006 18181.75 54.95 52696.04 88888.00 2007-01-06 20:13:51.904 006 18181.74 55.02 52696.13 88888.00 2007-01-06 20:13:52.404 006 18181.77 55.07 52696.18 88888.00 2007-01-06 20:13:52.904 006 18181.74 55.09 52696.03 88888.00 2007-01-06 20:13:53.404 006 18181.66 55.05 52696.10 88888.00 2007-01-06 20:13:53.904 006 18181.72 54.99 52696.11 88888.00 2007-01-06 20:13:54.404 006 18181.75 54.98 52696.10 88888.00 2007-01-06 20:13:54.904 006 18181.74 54.99 52696.13 88888.00 2007-01-06 20:13:55.404 006 18181.73 54.91 52696.18 88888.00 2007-01-06 20:13:55.904 006 18181.72 54.87 52696.25 88888.00 2007-01-06 20:13:56.404 006 18181.71 54.96 52696.14 88888.00 2007-01-06 20:13:56.904 006 18181.84 54.90 52696.10 88888.00 2007-01-06 20:13:57.404 006 18181.89 54.96 52696.14 88888.00 2007-01-06 20:13:57.904 006 18181.90 55.07 52696.26 88888.00 2007-01-06 20:13:58.404 006 18181.98 55.03 52696.25 88888.00 2007-01-06 20:13:58.904 006 18181.96 54.91 52696.16 88888.00 2007-01-06 20:13:59.404 006 18181.83 54.92 52696.18 88888.00 2007-01-06 20:13:59.904 006 18181.87 54.89 52696.27 88888.00 2007-01-06 20:14:00.404 006 18181.94 54.86 52696.17 88888.00 2007-01-06 20:14:00.904 006 18182.04 54.89 52696.16 88888.00 2007-01-06 20:14:01.404 006 18181.97 54.78 52696.27 88888.00 2007-01-06 20:14:01.904 006 18182.00 54.87 52696.22 88888.00 2007-01-06 20:14:02.404 006 18182.17 54.99 52696.23 88888.00 2007-01-06 20:14:02.904 006 18182.27 54.97 52696.24 88888.00 2007-01-06 20:14:03.404 006 18182.36 54.95 52696.44 88888.00 2007-01-06 20:14:03.904 006 18182.43 55.07 52696.49 88888.00 2007-01-06 20:14:04.404 006 18182.36 55.10 52696.48 88888.00 2007-01-06 20:14:04.904 006 18182.40 55.11 52696.33 88888.00 2007-01-06 20:14:05.404 006 18182.36 55.07 52696.26 88888.00 2007-01-06 20:14:05.904 006 18182.31 55.05 52696.27 88888.00 2007-01-06 20:14:06.404 006 18182.39 55.03 52696.25 88888.00 2007-01-06 20:14:06.904 006 18182.36 55.02 52696.20 88888.00 2007-01-06 20:14:07.404 006 18182.39 55.02 52696.11 88888.00 2007-01-06 20:14:07.904 006 18182.22 54.97 52696.14 88888.00 2007-01-06 20:14:08.404 006 18182.14 54.95 52696.11 88888.00 2007-01-06 20:14:08.904 006 18182.16 55.01 52696.06 88888.00 2007-01-06 20:14:09.404 006 18182.20 55.00 52696.05 88888.00 2007-01-06 20:14:09.904 006 18182.21 54.96 52696.12 88888.00 2007-01-06 20:14:10.404 006 18182.25 54.97 52696.24 88888.00 2007-01-06 20:14:10.904 006 18182.33 54.82 52696.31 88888.00 2007-01-06 20:14:11.404 006 18182.33 54.87 52696.43 88888.00 2007-01-06 20:14:11.904 006 18182.35 54.85 52696.39 88888.00 2007-01-06 20:14:12.404 006 18182.29 54.88 52696.29 88888.00 2007-01-06 20:14:12.904 006 18182.32 54.95 52696.22 88888.00 2007-01-06 20:14:13.404 006 18182.41 54.88 52696.22 88888.00 2007-01-06 20:14:13.904 006 18182.33 54.82 52696.36 88888.00 2007-01-06 20:14:14.404 006 18182.41 54.89 52696.44 88888.00 2007-01-06 20:14:14.904 006 18182.42 54.97 52696.40 88888.00 2007-01-06 20:14:15.404 006 18182.44 54.95 52696.35 88888.00 2007-01-06 20:14:15.904 006 18182.48 54.98 52696.35 88888.00 2007-01-06 20:14:16.404 006 18182.43 54.84 52696.49 88888.00 2007-01-06 20:14:16.904 006 18182.32 54.80 52696.45 88888.00 2007-01-06 20:14:17.404 006 18182.18 54.77 52696.54 88888.00 2007-01-06 20:14:17.904 006 18182.11 54.71 52696.56 88888.00 2007-01-06 20:14:18.404 006 18182.05 54.79 52696.45 88888.00 2007-01-06 20:14:18.904 006 18182.01 54.70 52696.41 88888.00 2007-01-06 20:14:19.404 006 18182.04 54.90 52696.44 88888.00 2007-01-06 20:14:19.904 006 18182.05 54.97 52696.61 88888.00 2007-01-06 20:14:20.404 006 18181.92 54.96 52696.68 88888.00 2007-01-06 20:14:20.904 006 18181.93 54.89 52696.63 88888.00 2007-01-06 20:14:21.404 006 18181.89 54.98 52696.69 88888.00 2007-01-06 20:14:21.904 006 18181.94 55.01 52696.48 88888.00 2007-01-06 20:14:22.404 006 18181.93 55.00 52696.38 88888.00 2007-01-06 20:14:22.904 006 18181.87 55.00 52696.49 88888.00 2007-01-06 20:14:23.404 006 18182.03 54.95 52696.60 88888.00 2007-01-06 20:14:23.904 006 18182.07 54.91 52696.62 88888.00 2007-01-06 20:14:24.404 006 18181.97 54.95 52696.68 88888.00 2007-01-06 20:14:24.904 006 18181.93 55.03 52696.74 88888.00 2007-01-06 20:14:25.404 006 18181.97 55.01 52696.73 88888.00 2007-01-06 20:14:25.904 006 18181.88 54.95 52696.41 88888.00 2007-01-06 20:14:26.404 006 18181.79 54.95 52696.60 88888.00 2007-01-06 20:14:26.904 006 18181.68 55.11 52696.74 88888.00 2007-01-06 20:14:27.404 006 18181.53 55.13 52696.74 88888.00 2007-01-06 20:14:27.904 006 18181.52 55.01 52696.84 88888.00 2007-01-06 20:14:28.404 006 18181.65 55.06 52696.84 88888.00 2007-01-06 20:14:28.904 006 18181.56 55.05 52696.85 88888.00 2007-01-06 20:14:29.404 006 18181.59 55.09 52696.89 88888.00 2007-01-06 20:14:29.904 006 18181.61 55.05 52696.84 88888.00 2007-01-06 20:14:30.404 006 18181.63 55.11 52696.83 88888.00 2007-01-06 20:14:30.904 006 18181.75 55.13 52696.76 88888.00 2007-01-06 20:14:31.404 006 18181.65 55.17 52696.68 88888.00 2007-01-06 20:14:31.904 006 18181.54 55.19 52696.61 88888.00 2007-01-06 20:14:32.404 006 18181.45 55.25 52696.69 88888.00 2007-01-06 20:14:32.904 006 18181.40 55.32 52696.80 88888.00 2007-01-06 20:14:33.404 006 18181.34 55.34 52696.99 88888.00 2007-01-06 20:14:33.904 006 18181.31 55.38 52697.09 88888.00 2007-01-06 20:14:34.404 006 18181.45 55.33 52696.97 88888.00 2007-01-06 20:14:34.904 006 18181.49 55.19 52696.95 88888.00 2007-01-06 20:14:35.404 006 18181.46 55.28 52697.03 88888.00 2007-01-06 20:14:35.904 006 18181.43 55.34 52697.06 88888.00 2007-01-06 20:14:36.404 006 18181.45 55.25 52697.12 88888.00 2007-01-06 20:14:36.904 006 18181.52 55.34 52697.09 88888.00 2007-01-06 20:14:37.404 006 18181.54 55.28 52697.17 88888.00 2007-01-06 20:14:37.904 006 18181.52 55.32 52697.19 88888.00 2007-01-06 20:14:38.404 006 18181.51 55.36 52697.25 88888.00 2007-01-06 20:14:38.904 006 18181.51 55.38 52697.30 88888.00 2007-01-06 20:14:39.404 006 18181.45 55.35 52697.27 88888.00 2007-01-06 20:14:39.904 006 18181.33 55.32 52697.18 88888.00 2007-01-06 20:14:40.404 006 18181.31 55.34 52697.20 88888.00 2007-01-06 20:14:40.904 006 18181.34 55.36 52697.28 88888.00 2007-01-06 20:14:41.404 006 18181.34 55.21 52697.27 88888.00 2007-01-06 20:14:41.904 006 18181.25 55.17 52697.20 88888.00 2007-01-06 20:14:42.404 006 18181.32 55.31 52697.13 88888.00 2007-01-06 20:14:42.904 006 18181.33 55.25 52697.16 88888.00 2007-01-06 20:14:43.404 006 18181.31 55.25 52697.10 88888.00 2007-01-06 20:14:43.904 006 18181.46 55.14 52697.06 88888.00 2007-01-06 20:14:44.404 006 18181.44 55.07 52697.02 88888.00 2007-01-06 20:14:44.904 006 18181.32 55.15 52696.99 88888.00 2007-01-06 20:14:45.404 006 18181.33 55.17 52697.03 88888.00 2007-01-06 20:14:45.904 006 18181.28 55.21 52696.89 88888.00 2007-01-06 20:14:46.404 006 18181.24 55.22 52696.92 88888.00 2007-01-06 20:14:46.904 006 18181.39 55.17 52696.96 88888.00 2007-01-06 20:14:47.404 006 18181.33 55.09 52696.93 88888.00 2007-01-06 20:14:47.904 006 18181.28 55.05 52697.03 88888.00 2007-01-06 20:14:48.404 006 18181.20 55.13 52697.03 88888.00 2007-01-06 20:14:48.904 006 18181.16 55.03 52696.89 88888.00 2007-01-06 20:14:49.404 006 18181.06 54.97 52696.93 88888.00 2007-01-06 20:14:49.904 006 18181.09 54.90 52697.03 88888.00 2007-01-06 20:14:50.404 006 18181.19 54.91 52697.04 88888.00 2007-01-06 20:14:50.904 006 18181.12 55.00 52697.14 88888.00 2007-01-06 20:14:51.404 006 18181.03 54.95 52697.17 88888.00 2007-01-06 20:14:51.904 006 18180.96 54.97 52697.04 88888.00 2007-01-06 20:14:52.404 006 18180.95 54.98 52697.02 88888.00 2007-01-06 20:14:52.904 006 18180.92 55.03 52697.12 88888.00 2007-01-06 20:14:53.404 006 18180.95 55.08 52697.27 88888.00 2007-01-06 20:14:53.904 006 18181.03 55.02 52697.27 88888.00 2007-01-06 20:14:54.404 006 18180.95 55.00 52697.20 88888.00 2007-01-06 20:14:54.904 006 18180.80 55.07 52697.25 88888.00 2007-01-06 20:14:55.404 006 18180.80 55.09 52697.27 88888.00 2007-01-06 20:14:55.904 006 18180.73 55.09 52697.27 88888.00 2007-01-06 20:14:56.404 006 18180.58 55.03 52697.17 88888.00 2007-01-06 20:14:56.904 006 18180.70 55.07 52697.16 88888.00 2007-01-06 20:14:57.404 006 18180.78 55.03 52697.24 88888.00 2007-01-06 20:14:57.904 006 18180.78 55.03 52697.17 88888.00 2007-01-06 20:14:58.404 006 18180.77 55.03 52697.09 88888.00 2007-01-06 20:14:58.904 006 18180.72 55.11 52697.25 88888.00 2007-01-06 20:14:59.404 006 18180.52 55.09 52697.26 88888.00 2007-01-06 20:14:59.904 006 18180.58 55.03 52697.24 88888.00 2007-01-06 20:15:00.404 006 18180.65 54.99 52697.17 88888.00 2007-01-06 20:15:00.904 006 18180.49 55.26 52697.10 88888.00 2007-01-06 20:15:01.404 006 18180.47 55.23 52697.21 88888.00 2007-01-06 20:15:01.904 006 18180.42 55.18 52697.36 88888.00 2007-01-06 20:15:02.404 006 18180.41 55.14 52697.42 88888.00 2007-01-06 20:15:02.904 006 18180.42 55.05 52697.38 88888.00 2007-01-06 20:15:03.404 006 18180.32 55.07 52697.29 88888.00 2007-01-06 20:15:03.904 006 18180.19 55.16 52697.27 88888.00 2007-01-06 20:15:04.404 006 18180.20 55.07 52697.17 88888.00 2007-01-06 20:15:04.904 006 18180.16 55.12 52697.12 88888.00 2007-01-06 20:15:05.404 006 18180.27 55.28 52697.24 88888.00 2007-01-06 20:15:05.904 006 18180.35 55.19 52697.21 88888.00 2007-01-06 20:15:06.404 006 18180.21 55.06 52697.25 88888.00 2007-01-06 20:15:06.904 006 18180.13 55.05 52697.18 88888.00 2007-01-06 20:15:07.404 006 18180.05 55.19 52697.15 88888.00 2007-01-06 20:15:07.904 006 18180.05 55.20 52697.19 88888.00 2007-01-06 20:15:08.404 006 18180.03 55.25 52697.31 88888.00 2007-01-06 20:15:08.904 006 18179.97 55.28 52697.39 88888.00 2007-01-06 20:15:09.404 006 18180.02 55.22 52697.25 88888.00 2007-01-06 20:15:09.904 006 18180.08 55.19 52697.21 88888.00 2007-01-06 20:15:10.404 006 18180.03 55.31 52697.21 88888.00 2007-01-06 20:15:10.904 006 18180.04 55.38 52697.21 88888.00 2007-01-06 20:15:11.404 006 18180.09 55.36 52697.24 88888.00 2007-01-06 20:15:11.904 006 18180.11 55.25 52697.26 88888.00 2007-01-06 20:15:12.404 006 18180.10 55.33 52697.30 88888.00 2007-01-06 20:15:12.904 006 18179.99 55.30 52697.17 88888.00 2007-01-06 20:15:13.404 006 18179.89 55.30 52697.13 88888.00 2007-01-06 20:15:13.904 006 18179.98 55.23 52697.12 88888.00 2007-01-06 20:15:14.404 006 18179.97 55.22 52697.13 88888.00 2007-01-06 20:15:14.904 006 18179.96 55.28 52697.09 88888.00 2007-01-06 20:15:15.404 006 18179.93 55.38 52696.95 88888.00 2007-01-06 20:15:15.904 006 18179.80 55.42 52696.98 88888.00 2007-01-06 20:15:16.404 006 18179.83 55.49 52697.08 88888.00 2007-01-06 20:15:16.904 006 18179.92 55.54 52697.14 88888.00 2007-01-06 20:15:17.404 006 18179.90 55.63 52697.18 88888.00 2007-01-06 20:15:17.904 006 18179.99 55.59 52697.17 88888.00 2007-01-06 20:15:18.404 006 18179.78 55.54 52697.18 88888.00 2007-01-06 20:15:18.904 006 18179.72 55.57 52697.10 88888.00 2007-01-06 20:15:19.404 006 18179.81 55.58 52697.12 88888.00 2007-01-06 20:15:19.904 006 18179.97 55.54 52697.06 88888.00 2007-01-06 20:15:20.404 006 18180.02 55.55 52697.06 88888.00 2007-01-06 20:15:20.904 006 18179.87 55.58 52697.15 88888.00 2007-01-06 20:15:21.404 006 18179.83 55.58 52697.12 88888.00 2007-01-06 20:15:21.904 006 18179.91 55.58 52697.18 88888.00 2007-01-06 20:15:22.404 006 18179.91 55.65 52697.09 88888.00 2007-01-06 20:15:22.904 006 18179.91 55.66 52696.97 88888.00 2007-01-06 20:15:23.404 006 18179.87 55.77 52697.01 88888.00 2007-01-06 20:15:23.904 006 18179.80 55.74 52696.97 88888.00 2007-01-06 20:15:24.404 006 18179.89 55.76 52697.01 88888.00 2007-01-06 20:15:24.904 006 18180.03 55.80 52696.92 88888.00 2007-01-06 20:15:25.404 006 18179.96 55.88 52696.95 88888.00 2007-01-06 20:15:25.904 006 18179.73 55.88 52696.95 88888.00 2007-01-06 20:15:26.404 006 18179.81 55.87 52697.01 88888.00 2007-01-06 20:15:26.904 006 18179.71 55.92 52696.93 88888.00 2007-01-06 20:15:27.404 006 18179.76 55.88 52696.80 88888.00 2007-01-06 20:15:27.904 006 18179.77 55.80 52696.76 88888.00 2007-01-06 20:15:28.404 006 18179.72 55.73 52696.81 88888.00 2007-01-06 20:15:28.904 006 18179.64 55.73 52696.71 88888.00 2007-01-06 20:15:29.404 006 18179.64 55.72 52696.70 88888.00 2007-01-06 20:15:29.904 006 18179.66 55.73 52696.80 88888.00 2007-01-06 20:15:30.404 006 18179.54 55.72 52696.75 88888.00 2007-01-06 20:15:30.904 006 18179.45 55.67 52696.81 88888.00 2007-01-06 20:15:31.404 006 18179.43 55.72 52696.81 88888.00 2007-01-06 20:15:31.904 006 18179.49 55.72 52696.80 88888.00 2007-01-06 20:15:32.404 006 18179.59 55.72 52696.73 88888.00 2007-01-06 20:15:32.904 006 18179.57 55.78 52696.75 88888.00 2007-01-06 20:15:33.404 006 18179.66 55.78 52696.80 88888.00 2007-01-06 20:15:33.904 006 18179.66 55.82 52696.74 88888.00 2007-01-06 20:15:34.404 006 18179.59 55.81 52696.74 88888.00 2007-01-06 20:15:34.904 006 18179.62 55.82 52696.82 88888.00 2007-01-06 20:15:35.404 006 18179.51 55.77 52696.90 88888.00 2007-01-06 20:15:35.904 006 18179.55 55.82 52696.90 88888.00 2007-01-06 20:15:36.404 006 18179.49 55.81 52696.82 88888.00 2007-01-06 20:15:36.904 006 18179.48 55.83 52696.84 88888.00 2007-01-06 20:15:37.404 006 18179.62 55.86 52696.98 88888.00 2007-01-06 20:15:37.904 006 18179.46 55.90 52697.02 88888.00 2007-01-06 20:15:38.404 006 18179.31 55.96 52696.91 88888.00 2007-01-06 20:15:38.904 006 18179.39 55.96 52696.85 88888.00 2007-01-06 20:15:39.404 006 18179.38 55.95 52696.83 88888.00 2007-01-06 20:15:39.904 006 18179.35 55.94 52696.94 88888.00 2007-01-06 20:15:40.404 006 18179.34 55.92 52696.98 88888.00 2007-01-06 20:15:40.904 006 18179.22 55.94 52696.91 88888.00 2007-01-06 20:15:41.404 006 18179.21 55.94 52696.98 88888.00 2007-01-06 20:15:41.904 006 18179.16 55.88 52696.87 88888.00 2007-01-06 20:15:42.404 006 18179.23 55.92 52696.83 88888.00 2007-01-06 20:15:42.904 006 18179.24 55.91 52696.83 88888.00 2007-01-06 20:15:43.404 006 18179.17 55.91 52696.74 88888.00 2007-01-06 20:15:43.904 006 18179.15 56.02 52696.67 88888.00 2007-01-06 20:15:44.404 006 18179.13 56.00 52696.72 88888.00 2007-01-06 20:15:44.904 006 18179.17 55.98 52696.71 88888.00 2007-01-06 20:15:45.404 006 18179.20 56.00 52696.67 88888.00 2007-01-06 20:15:45.904 006 18179.16 56.04 52696.66 88888.00 2007-01-06 20:15:46.404 006 18179.25 55.99 52696.78 88888.00 2007-01-06 20:15:46.904 006 18179.14 55.99 52696.68 88888.00 2007-01-06 20:15:47.404 006 18179.09 55.92 52696.61 88888.00 2007-01-06 20:15:47.904 006 18179.07 55.96 52696.60 88888.00 2007-01-06 20:15:48.404 006 18179.23 55.95 52696.66 88888.00 2007-01-06 20:15:48.904 006 18179.10 55.98 52696.63 88888.00 2007-01-06 20:15:49.404 006 18179.03 56.01 52696.46 88888.00 2007-01-06 20:15:49.904 006 18178.89 56.09 52696.52 88888.00 2007-01-06 20:15:50.404 006 18178.96 56.13 52696.55 88888.00 2007-01-06 20:15:50.904 006 18179.01 56.13 52696.57 88888.00 2007-01-06 20:15:51.404 006 18179.02 56.13 52696.48 88888.00 2007-01-06 20:15:51.904 006 18179.11 56.13 52696.44 88888.00 2007-01-06 20:15:52.404 006 18179.13 56.09 52696.39 88888.00 2007-01-06 20:15:52.904 006 18179.17 56.09 52696.32 88888.00 2007-01-06 20:15:53.404 006 18179.14 56.07 52696.38 88888.00 2007-01-06 20:15:53.904 006 18179.03 56.10 52696.40 88888.00 2007-01-06 20:15:54.404 006 18179.02 56.17 52696.32 88888.00 2007-01-06 20:15:54.904 006 18179.01 56.16 52696.31 88888.00 2007-01-06 20:15:55.404 006 18179.06 56.13 52696.38 88888.00 2007-01-06 20:15:55.904 006 18179.01 56.10 52696.41 88888.00 2007-01-06 20:15:56.404 006 18178.97 56.10 52696.39 88888.00 2007-01-06 20:15:56.904 006 18179.02 56.11 52696.48 88888.00 2007-01-06 20:15:57.404 006 18179.05 56.22 52696.50 88888.00 2007-01-06 20:15:57.904 006 18179.02 56.29 52696.47 88888.00 2007-01-06 20:15:58.404 006 18179.05 56.31 52696.39 88888.00 2007-01-06 20:15:58.904 006 18179.12 56.21 52696.31 88888.00 2007-01-06 20:15:59.404 006 18179.07 56.25 52696.21 88888.00 2007-01-06 20:15:59.904 006 18179.07 56.28 52696.21 88888.00 2007-01-06 20:16:00.404 006 18179.14 56.23 52696.28 88888.00 2007-01-06 20:16:00.904 006 18179.09 56.35 52696.24 88888.00 2007-01-06 20:16:01.404 006 18179.03 56.28 52696.14 88888.00 2007-01-06 20:16:01.904 006 18179.02 56.29 52696.21 88888.00 2007-01-06 20:16:02.404 006 18178.96 56.32 52696.27 88888.00 2007-01-06 20:16:02.904 006 18179.00 56.41 52696.28 88888.00 2007-01-06 20:16:03.404 006 18179.11 56.41 52696.26 88888.00 2007-01-06 20:16:03.904 006 18179.04 56.37 52696.13 88888.00 2007-01-06 20:16:04.404 006 18179.06 56.43 52696.17 88888.00 2007-01-06 20:16:04.904 006 18179.09 56.43 52696.24 88888.00 2007-01-06 20:16:05.404 006 18179.14 56.35 52696.33 88888.00 2007-01-06 20:16:05.904 006 18179.07 56.45 52696.27 88888.00 2007-01-06 20:16:06.404 006 18179.07 56.48 52696.21 88888.00 2007-01-06 20:16:06.904 006 18179.14 56.41 52696.22 88888.00 2007-01-06 20:16:07.404 006 18179.10 56.35 52696.13 88888.00 2007-01-06 20:16:07.904 006 18179.01 56.31 52696.17 88888.00 2007-01-06 20:16:08.404 006 18179.15 56.35 52696.09 88888.00 2007-01-06 20:16:08.904 006 18179.13 56.32 52696.04 88888.00 2007-01-06 20:16:09.404 006 18179.14 56.33 52696.18 88888.00 2007-01-06 20:16:09.904 006 18179.23 56.41 52696.17 88888.00 2007-01-06 20:16:10.404 006 18179.34 56.45 52696.05 88888.00 2007-01-06 20:16:10.904 006 18179.27 56.39 52695.98 88888.00 2007-01-06 20:16:11.404 006 18179.16 56.26 52695.97 88888.00 2007-01-06 20:16:11.904 006 18179.22 56.25 52696.10 88888.00 2007-01-06 20:16:12.404 006 18179.34 56.22 52696.09 88888.00 2007-01-06 20:16:12.904 006 18179.26 56.28 52696.02 88888.00 2007-01-06 20:16:13.404 006 18179.26 56.32 52695.96 88888.00 2007-01-06 20:16:13.904 006 18179.13 56.37 52696.01 88888.00 2007-01-06 20:16:14.404 006 18179.05 56.40 52695.97 88888.00 2007-01-06 20:16:14.904 006 18179.10 56.41 52695.91 88888.00 2007-01-06 20:16:15.404 006 18179.13 56.43 52695.93 88888.00 2007-01-06 20:16:15.904 006 18179.20 56.36 52695.98 88888.00 2007-01-06 20:16:16.404 006 18179.14 56.32 52695.92 88888.00 2007-01-06 20:16:16.904 006 18179.15 56.26 52695.96 88888.00 2007-01-06 20:16:17.404 006 18179.10 56.25 52696.06 88888.00 2007-01-06 20:16:17.904 006 18179.17 56.32 52696.05 88888.00 2007-01-06 20:16:18.404 006 18178.96 56.30 52696.13 88888.00 2007-01-06 20:16:18.904 006 18179.06 56.18 52696.09 88888.00 2007-01-06 20:16:19.404 006 18179.20 56.24 52695.96 88888.00 2007-01-06 20:16:19.904 006 18179.15 56.37 52695.90 88888.00 2007-01-06 20:16:20.404 006 18179.17 56.38 52695.85 88888.00 2007-01-06 20:16:20.904 006 18179.16 56.39 52695.75 88888.00 2007-01-06 20:16:21.404 006 18179.18 56.39 52695.81 88888.00 2007-01-06 20:16:21.904 006 18179.38 56.34 52695.86 88888.00 2007-01-06 20:16:22.404 006 18179.24 56.37 52695.78 88888.00 2007-01-06 20:16:22.904 006 18179.10 56.39 52695.78 88888.00 2007-01-06 20:16:23.404 006 18179.15 56.39 52695.74 88888.00 2007-01-06 20:16:23.904 006 18179.13 56.36 52695.76 88888.00 2007-01-06 20:16:24.404 006 18179.14 56.32 52695.71 88888.00 2007-01-06 20:16:24.904 006 18179.13 56.33 52695.69 88888.00 2007-01-06 20:16:25.404 006 18179.23 56.36 52695.71 88888.00 2007-01-06 20:16:25.904 006 18179.23 56.36 52695.71 88888.00 2007-01-06 20:16:26.404 006 18179.20 56.31 52695.71 88888.00 2007-01-06 20:16:26.904 006 18179.25 56.26 52695.71 88888.00 2007-01-06 20:16:27.404 006 18179.22 56.29 52695.81 88888.00 2007-01-06 20:16:27.904 006 18179.31 56.32 52695.81 88888.00 2007-01-06 20:16:28.404 006 18179.16 56.40 52695.80 88888.00 2007-01-06 20:16:28.904 006 18179.13 56.35 52695.74 88888.00 2007-01-06 20:16:29.404 006 18179.25 56.31 52695.76 88888.00 2007-01-06 20:16:29.904 006 18179.37 56.37 52695.75 88888.00 2007-01-06 20:16:30.404 006 18179.27 56.39 52695.71 88888.00 2007-01-06 20:16:30.904 006 18179.14 56.42 52695.76 88888.00 2007-01-06 20:16:31.404 006 18179.12 56.49 52695.75 88888.00 2007-01-06 20:16:31.904 006 18179.18 56.50 52695.60 88888.00 2007-01-06 20:16:32.404 006 18179.21 56.48 52695.55 88888.00 2007-01-06 20:16:32.904 006 18179.22 56.49 52695.60 88888.00 2007-01-06 20:16:33.404 006 18179.33 56.50 52695.62 88888.00 2007-01-06 20:16:33.904 006 18179.34 56.44 52695.76 88888.00 2007-01-06 20:16:34.404 006 18179.20 56.50 52695.79 88888.00 2007-01-06 20:16:34.904 006 18179.09 56.52 52695.78 88888.00 2007-01-06 20:16:35.404 006 18179.12 56.51 52695.69 88888.00 2007-01-06 20:16:35.904 006 18179.11 56.52 52695.55 88888.00 2007-01-06 20:16:36.404 006 18179.04 56.46 52695.63 88888.00 2007-01-06 20:16:36.904 006 18179.03 56.51 52695.69 88888.00 2007-01-06 20:16:37.404 006 18179.03 56.47 52695.73 88888.00 2007-01-06 20:16:37.904 006 18179.01 56.48 52695.68 88888.00 2007-01-06 20:16:38.404 006 18179.11 56.56 52695.59 88888.00 2007-01-06 20:16:38.904 006 18179.10 56.53 52695.59 88888.00 2007-01-06 20:16:39.404 006 18179.09 56.57 52695.46 88888.00 2007-01-06 20:16:39.904 006 18179.01 56.54 52695.44 88888.00 2007-01-06 20:16:40.404 006 18179.02 56.47 52695.50 88888.00 2007-01-06 20:16:40.904 006 18178.95 56.52 52695.42 88888.00 2007-01-06 20:16:41.404 006 18179.03 56.51 52695.42 88888.00 2007-01-06 20:16:41.904 006 18179.09 56.62 52695.32 88888.00 2007-01-06 20:16:42.404 006 18179.16 56.67 52695.43 88888.00 2007-01-06 20:16:42.904 006 18179.15 56.69 52695.48 88888.00 2007-01-06 20:16:43.404 006 18179.10 56.74 52695.52 88888.00 2007-01-06 20:16:43.904 006 18179.17 56.68 52695.48 88888.00 2007-01-06 20:16:44.404 006 18179.33 56.78 52695.43 88888.00 2007-01-06 20:16:44.904 006 18179.23 56.85 52695.44 88888.00 2007-01-06 20:16:45.404 006 18179.22 56.84 52695.45 88888.00 2007-01-06 20:16:45.904 006 18179.20 56.83 52695.50 88888.00 2007-01-06 20:16:46.404 006 18179.29 56.73 52695.39 88888.00 2007-01-06 20:16:46.904 006 18179.33 56.77 52695.41 88888.00 2007-01-06 20:16:47.404 006 18179.33 56.81 52695.28 88888.00 2007-01-06 20:16:47.904 006 18179.39 56.81 52695.25 88888.00 2007-01-06 20:16:48.404 006 18179.47 56.79 52695.50 88888.00 2007-01-06 20:16:48.904 006 18179.57 56.74 52695.56 88888.00 2007-01-06 20:16:49.401 006 18179.54 56.75 52695.54 88888.00 2007-01-06 20:16:49.901 006 18179.46 56.89 52695.55 88888.00 2007-01-06 20:16:50.401 006 18179.42 56.88 52695.59 88888.00 2007-01-06 20:16:50.901 006 18179.51 56.78 52695.64 88888.00 2007-01-06 20:16:51.401 006 18179.66 56.84 52695.65 88888.00 2007-01-06 20:16:51.901 006 18179.61 56.97 52695.60 88888.00 2007-01-06 20:16:52.401 006 18179.59 56.98 52695.53 88888.00 2007-01-06 20:16:52.901 006 18179.76 56.87 52695.55 88888.00 2007-01-06 20:16:53.401 006 18179.88 56.90 52695.55 88888.00 2007-01-06 20:16:53.901 006 18179.86 56.91 52695.57 88888.00 2007-01-06 20:16:54.401 006 18179.72 56.91 52695.68 88888.00 2007-01-06 20:16:54.901 006 18179.68 56.94 52695.69 88888.00 2007-01-06 20:16:55.401 006 18179.71 56.98 52695.63 88888.00 2007-01-06 20:16:55.901 006 18179.93 57.02 52695.63 88888.00 2007-01-06 20:16:56.401 006 18180.02 56.96 52695.67 88888.00 2007-01-06 20:16:56.901 006 18179.80 57.01 52695.59 88888.00 2007-01-06 20:16:57.401 006 18179.72 57.05 52695.60 88888.00 2007-01-06 20:16:57.901 006 18179.70 57.01 52695.64 88888.00 2007-01-06 20:16:58.401 006 18179.78 56.99 52695.70 88888.00 2007-01-06 20:16:58.901 006 18179.80 57.08 52695.64 88888.00 2007-01-06 20:16:59.401 006 18179.69 57.09 52695.59 88888.00 2007-01-06 20:16:59.901 006 18179.89 57.11 52695.75 88888.00 2007-01-06 20:17:00.401 006 18179.93 57.09 52695.85 88888.00 2007-01-06 20:17:00.901 006 18179.69 57.20 52695.80 88888.00 2007-01-06 20:17:01.401 006 18179.64 57.26 52695.82 88888.00 2007-01-06 20:17:01.901 006 18179.76 57.29 52695.90 88888.00 2007-01-06 20:17:02.401 006 18179.81 57.28 52695.90 88888.00 2007-01-06 20:17:02.901 006 18179.79 57.22 52695.81 88888.00 2007-01-06 20:17:03.401 006 18179.73 57.22 52695.76 88888.00 2007-01-06 20:17:03.901 006 18179.69 57.15 52695.78 88888.00 2007-01-06 20:17:04.401 006 18179.79 57.08 52695.78 88888.00 2007-01-06 20:17:04.901 006 18179.76 57.13 52696.00 88888.00 2007-01-06 20:17:05.401 006 18179.67 57.15 52695.88 88888.00 2007-01-06 20:17:05.901 006 18179.71 57.20 52695.85 88888.00 2007-01-06 20:17:06.401 006 18179.77 57.26 52695.82 88888.00 2007-01-06 20:17:06.901 006 18179.88 57.29 52695.89 88888.00 2007-01-06 20:17:07.401 006 18179.79 57.36 52696.01 88888.00 2007-01-06 20:17:07.901 006 18179.58 57.32 52695.99 88888.00 2007-01-06 20:17:08.401 006 18179.46 57.26 52695.90 88888.00 2007-01-06 20:17:08.901 006 18179.43 57.29 52695.87 88888.00 2007-01-06 20:17:09.401 006 18179.48 57.34 52695.90 88888.00 2007-01-06 20:17:09.901 006 18179.51 57.40 52695.99 88888.00 2007-01-06 20:17:10.401 006 18179.59 57.40 52696.15 88888.00 2007-01-06 20:17:10.901 006 18179.53 57.38 52695.99 88888.00 2007-01-06 20:17:11.401 006 18179.54 57.37 52695.85 88888.00 2007-01-06 20:17:11.901 006 18179.57 57.39 52695.91 88888.00 2007-01-06 20:17:12.401 006 18179.51 57.38 52695.99 88888.00 2007-01-06 20:17:12.901 006 18179.56 57.45 52695.94 88888.00 2007-01-06 20:17:13.401 006 18179.55 57.54 52695.94 88888.00 2007-01-06 20:17:13.901 006 18179.62 57.56 52695.89 88888.00 2007-01-06 20:17:14.401 006 18179.73 57.55 52695.86 88888.00 2007-01-06 20:17:14.901 006 18179.69 57.51 52695.87 88888.00 2007-01-06 20:17:15.401 006 18179.57 57.55 52695.92 88888.00 2007-01-06 20:17:15.901 006 18179.51 57.55 52695.98 88888.00 2007-01-06 20:17:16.401 006 18179.46 57.49 52695.93 88888.00 2007-01-06 20:17:16.901 006 18179.44 57.49 52695.93 88888.00 2007-01-06 20:17:17.401 006 18179.49 57.50 52695.89 88888.00 2007-01-06 20:17:17.901 006 18179.46 57.50 52695.74 88888.00 2007-01-06 20:17:18.401 006 18179.61 57.50 52695.80 88888.00 2007-01-06 20:17:18.901 006 18179.57 57.47 52695.87 88888.00 2007-01-06 20:17:19.401 006 18179.53 57.50 52695.88 88888.00 2007-01-06 20:17:19.901 006 18179.54 57.51 52695.96 88888.00 2007-01-06 20:17:20.401 006 18179.46 57.45 52695.88 88888.00 2007-01-06 20:17:20.901 006 18179.45 57.37 52695.87 88888.00 2007-01-06 20:17:21.401 006 18179.60 57.36 52695.86 88888.00 2007-01-06 20:17:21.901 006 18179.57 57.49 52695.89 88888.00 2007-01-06 20:17:22.401 006 18179.57 57.45 52695.92 88888.00 2007-01-06 20:17:22.901 006 18179.70 57.42 52695.89 88888.00 2007-01-06 20:17:23.401 006 18179.90 57.46 52695.93 88888.00 2007-01-06 20:17:23.901 006 18179.70 57.45 52696.03 88888.00 2007-01-06 20:17:24.401 006 18179.61 57.48 52696.03 88888.00 2007-01-06 20:17:24.901 006 18179.58 57.54 52695.99 88888.00 2007-01-06 20:17:25.401 006 18179.59 57.51 52695.87 88888.00 2007-01-06 20:17:25.901 006 18179.62 57.50 52695.87 88888.00 2007-01-06 20:17:26.401 006 18179.43 57.49 52695.89 88888.00 2007-01-06 20:17:26.901 006 18179.34 57.40 52695.89 88888.00 2007-01-06 20:17:27.401 006 18179.42 57.39 52695.93 88888.00 2007-01-06 20:17:27.901 006 18179.47 57.44 52695.98 88888.00 2007-01-06 20:17:28.401 006 18179.46 57.47 52695.99 88888.00 2007-01-06 20:17:28.901 006 18179.37 57.51 52696.06 88888.00 2007-01-06 20:17:29.401 006 18179.34 57.56 52696.10 88888.00 2007-01-06 20:17:29.901 006 18179.43 57.55 52696.04 88888.00 2007-01-06 20:17:30.401 006 18179.37 57.48 52695.99 88888.00 2007-01-06 20:17:30.901 006 18179.43 57.48 52695.91 88888.00 2007-01-06 20:17:31.401 006 18179.45 57.54 52695.94 88888.00 2007-01-06 20:17:31.901 006 18179.39 57.50 52695.97 88888.00 2007-01-06 20:17:32.401 006 18179.38 57.44 52695.99 88888.00 2007-01-06 20:17:32.901 006 18179.34 57.44 52696.02 88888.00 2007-01-06 20:17:33.401 006 18179.35 57.39 52695.82 88888.00 2007-01-06 20:17:33.901 006 18179.51 57.33 52695.75 88888.00 2007-01-06 20:17:34.401 006 18179.49 57.36 52695.82 88888.00 2007-01-06 20:17:34.901 006 18179.40 57.42 52696.05 88888.00 2007-01-06 20:17:35.401 006 18179.44 57.48 52695.99 88888.00 2007-01-06 20:17:35.901 006 18179.40 57.50 52695.97 88888.00 2007-01-06 20:17:36.401 006 18179.37 57.51 52696.13 88888.00 2007-01-06 20:17:36.901 006 18179.36 57.56 52696.13 88888.00 2007-01-06 20:17:37.401 006 18179.36 57.51 52696.18 88888.00 2007-01-06 20:17:37.901 006 18179.42 57.39 52696.10 88888.00 2007-01-06 20:17:38.401 006 18179.50 57.26 52695.98 88888.00 2007-01-06 20:17:38.901 006 18179.51 57.38 52695.88 88888.00 2007-01-06 20:17:39.401 006 18179.43 57.44 52695.74 88888.00 2007-01-06 20:17:39.901 006 18179.33 57.48 52695.85 88888.00 2007-01-06 20:17:40.401 006 18179.34 57.50 52695.93 88888.00 2007-01-06 20:17:40.901 006 18179.36 57.50 52696.00 88888.00 2007-01-06 20:17:41.401 006 18179.47 57.56 52695.94 88888.00 2007-01-06 20:17:41.901 006 18179.51 57.58 52696.01 88888.00 2007-01-06 20:17:42.401 006 18179.50 57.51 52696.03 88888.00 2007-01-06 20:17:42.901 006 18179.53 57.55 52695.99 88888.00 2007-01-06 20:17:43.401 006 18179.43 57.42 52695.94 88888.00 2007-01-06 20:17:43.901 006 18179.39 57.50 52695.97 88888.00 2007-01-06 20:17:44.401 006 18179.49 57.57 52695.87 88888.00 2007-01-06 20:17:44.901 006 18179.39 57.56 52695.85 88888.00 2007-01-06 20:17:45.401 006 18179.49 57.59 52696.02 88888.00 2007-01-06 20:17:45.901 006 18179.69 57.58 52695.99 88888.00 2007-01-06 20:17:46.401 006 18179.69 57.58 52696.02 88888.00 2007-01-06 20:17:46.901 006 18179.73 57.58 52696.05 88888.00 2007-01-06 20:17:47.401 006 18179.68 57.58 52696.06 88888.00 2007-01-06 20:17:47.901 006 18179.67 57.52 52696.02 88888.00 2007-01-06 20:17:48.401 006 18179.71 57.52 52695.99 88888.00 2007-01-06 20:17:48.901 006 18179.69 57.52 52696.04 88888.00 2007-01-06 20:17:49.401 006 18179.65 57.53 52696.04 88888.00 2007-01-06 20:17:49.901 006 18179.70 57.48 52696.09 88888.00 2007-01-06 20:17:50.401 006 18179.76 57.44 52696.18 88888.00 2007-01-06 20:17:50.901 006 18179.66 57.50 52696.20 88888.00 2007-01-06 20:17:51.401 006 18179.69 57.61 52696.25 88888.00 2007-01-06 20:17:51.901 006 18179.57 57.62 52696.26 88888.00 2007-01-06 20:17:52.401 006 18179.66 57.71 52696.25 88888.00 2007-01-06 20:17:52.901 006 18179.51 57.77 52696.32 88888.00 2007-01-06 20:17:53.401 006 18179.40 57.69 52696.23 88888.00 2007-01-06 20:17:53.901 006 18179.38 57.71 52696.29 88888.00 2007-01-06 20:17:54.401 006 18179.40 57.76 52696.29 88888.00 2007-01-06 20:17:54.901 006 18179.38 57.83 52696.29 88888.00 2007-01-06 20:17:55.401 006 18179.36 57.82 52696.39 88888.00 2007-01-06 20:17:55.901 006 18179.56 57.78 52696.27 88888.00 2007-01-06 20:17:56.401 006 18179.57 57.80 52696.22 88888.00 2007-01-06 20:17:56.901 006 18179.60 57.87 52696.22 88888.00 2007-01-06 20:17:57.401 006 18179.50 57.82 52696.24 88888.00 2007-01-06 20:17:57.901 006 18179.45 57.91 52696.26 88888.00 2007-01-06 20:17:58.401 006 18179.36 57.94 52696.41 88888.00 2007-01-06 20:17:58.901 006 18179.20 57.85 52696.39 88888.00 2007-01-06 20:17:59.401 006 18179.14 57.77 52696.33 88888.00 2007-01-06 20:17:59.901 006 18179.02 57.87 52696.34 88888.00 2007-01-06 20:18:00.401 006 18179.14 57.96 52696.36 88888.00 2007-01-06 20:18:00.901 006 18178.82 57.96 52696.21 88888.00 2007-01-06 20:18:01.401 006 18178.72 57.91 52696.08 88888.00 2007-01-06 20:18:01.901 006 18178.74 57.91 52696.03 88888.00 2007-01-06 20:18:02.401 006 18178.71 57.99 52696.03 88888.00 2007-01-06 20:18:02.901 006 18178.70 57.98 52696.13 88888.00 2007-01-06 20:18:03.401 006 18178.70 57.96 52696.21 88888.00 2007-01-06 20:18:03.901 006 18178.68 57.97 52696.16 88888.00 2007-01-06 20:18:04.401 006 18178.62 57.97 52696.17 88888.00 2007-01-06 20:18:04.901 006 18178.67 57.91 52696.28 88888.00 2007-01-06 20:18:05.401 006 18178.74 57.87 52696.28 88888.00 2007-01-06 20:18:05.901 006 18178.86 57.91 52696.38 88888.00 2007-01-06 20:18:06.401 006 18178.81 57.91 52696.43 88888.00 2007-01-06 20:18:06.901 006 18178.83 57.85 52696.39 88888.00 2007-01-06 20:18:07.401 006 18178.79 57.82 52696.31 88888.00 2007-01-06 20:18:07.901 006 18178.75 57.86 52696.18 88888.00 2007-01-06 20:18:08.401 006 18178.67 57.87 52696.13 88888.00 2007-01-06 20:18:08.901 006 18178.57 57.95 52696.11 88888.00 2007-01-06 20:18:09.401 006 18178.63 57.98 52696.27 88888.00 2007-01-06 20:18:09.901 006 18178.73 57.88 52696.39 88888.00 2007-01-06 20:18:10.401 006 18178.68 57.94 52696.32 88888.00 2007-01-06 20:18:10.901 006 18178.70 58.01 52696.27 88888.00 2007-01-06 20:18:11.401 006 18178.73 58.01 52696.22 88888.00 2007-01-06 20:18:11.901 006 18178.70 58.04 52696.06 88888.00 2007-01-06 20:18:12.401 006 18178.55 58.04 52696.14 88888.00 2007-01-06 20:18:12.901 006 18178.57 58.03 52696.18 88888.00 2007-01-06 20:18:13.401 006 18178.49 58.09 52696.28 88888.00 2007-01-06 20:18:13.901 006 18178.59 58.07 52696.24 88888.00 2007-01-06 20:18:14.401 006 18178.71 58.00 52696.20 88888.00 2007-01-06 20:18:14.901 006 18178.57 57.98 52696.22 88888.00 2007-01-06 20:18:15.401 006 18178.49 58.05 52696.21 88888.00 2007-01-06 20:18:15.901 006 18178.53 58.09 52696.13 88888.00 2007-01-06 20:18:16.401 006 18178.66 58.12 52696.23 88888.00 2007-01-06 20:18:16.901 006 18178.60 58.11 52696.16 88888.00 2007-01-06 20:18:17.401 006 18178.58 58.12 52696.02 88888.00 2007-01-06 20:18:17.901 006 18178.57 58.12 52696.09 88888.00 2007-01-06 20:18:18.401 006 18178.50 58.20 52696.20 88888.00 2007-01-06 20:18:18.901 006 18178.63 58.25 52696.18 88888.00 2007-01-06 20:18:19.401 006 18178.63 58.16 52696.28 88888.00 2007-01-06 20:18:19.901 006 18178.59 58.16 52696.31 88888.00 2007-01-06 20:18:20.401 006 18178.52 58.17 52696.21 88888.00 2007-01-06 20:18:20.901 006 18178.55 58.23 52696.35 88888.00 2007-01-06 20:18:21.401 006 18178.49 58.26 52696.40 88888.00 2007-01-06 20:18:21.901 006 18178.57 58.26 52696.35 88888.00 2007-01-06 20:18:22.401 006 18178.46 58.29 52696.40 88888.00 2007-01-06 20:18:22.901 006 18178.39 58.30 52696.41 88888.00 2007-01-06 20:18:23.401 006 18178.10 58.39 52696.36 88888.00 2007-01-06 20:18:23.901 006 18177.97 58.34 52696.39 88888.00 2007-01-06 20:18:24.401 006 18177.90 58.29 52696.26 88888.00 2007-01-06 20:18:24.901 006 18177.77 58.31 52696.12 88888.00 2007-01-06 20:18:25.401 006 18177.73 58.32 52696.16 88888.00 2007-01-06 20:18:25.901 006 18177.75 58.24 52696.21 88888.00 2007-01-06 20:18:26.401 006 18177.85 58.25 52696.27 88888.00 2007-01-06 20:18:26.901 006 18178.05 58.28 52696.26 88888.00 2007-01-06 20:18:27.401 006 18178.16 58.33 52696.20 88888.00 2007-01-06 20:18:27.901 006 18178.12 58.32 52696.25 88888.00 2007-01-06 20:18:28.401 006 18178.02 58.39 52696.28 88888.00 2007-01-06 20:18:28.901 006 18178.09 58.45 52696.21 88888.00 2007-01-06 20:18:29.401 006 18178.25 58.42 52696.15 88888.00 2007-01-06 20:18:29.901 006 18178.25 58.39 52696.08 88888.00 2007-01-06 20:18:30.401 006 18178.16 58.40 52696.12 88888.00 2007-01-06 20:18:30.901 006 18178.05 58.33 52696.23 88888.00 2007-01-06 20:18:31.401 006 18178.10 58.31 52696.28 88888.00 2007-01-06 20:18:31.901 006 18178.18 58.40 52696.28 88888.00 2007-01-06 20:18:32.401 006 18178.13 58.46 52696.20 88888.00 2007-01-06 20:18:32.901 006 18178.09 58.52 52696.28 88888.00 2007-01-06 20:18:33.401 006 18178.07 58.49 52696.41 88888.00 2007-01-06 20:18:33.901 006 18177.93 58.53 52696.39 88888.00 2007-01-06 20:18:34.401 006 18177.96 58.51 52696.35 88888.00 2007-01-06 20:18:34.901 006 18177.95 58.51 52696.36 88888.00 2007-01-06 20:18:35.401 006 18178.01 58.49 52696.36 88888.00 2007-01-06 20:18:35.901 006 18178.04 58.50 52696.35 88888.00 2007-01-06 20:18:36.401 006 18177.98 58.46 52696.34 88888.00 2007-01-06 20:18:36.901 006 18177.95 58.45 52696.23 88888.00 2007-01-06 20:18:37.401 006 18177.84 58.37 52696.17 88888.00 2007-01-06 20:18:37.901 006 18177.72 58.35 52696.12 88888.00 2007-01-06 20:18:38.401 006 18177.80 58.44 52696.01 88888.00 2007-01-06 20:18:38.901 006 18177.92 58.44 52696.17 88888.00 2007-01-06 20:18:39.401 006 18177.87 58.44 52696.24 88888.00 2007-01-06 20:18:39.901 006 18177.88 58.46 52696.23 88888.00 2007-01-06 20:18:40.401 006 18177.90 58.47 52696.02 88888.00 2007-01-06 20:18:40.901 006 18177.80 58.41 52695.98 88888.00 2007-01-06 20:18:41.401 006 18177.74 58.38 52696.12 88888.00 2007-01-06 20:18:41.901 006 18177.75 58.39 52696.13 88888.00 2007-01-06 20:18:42.401 006 18177.84 58.46 52696.04 88888.00 2007-01-06 20:18:42.901 006 18177.76 58.40 52696.06 88888.00 2007-01-06 20:18:43.401 006 18177.73 58.33 52696.05 88888.00 2007-01-06 20:18:43.901 006 18177.72 58.48 52696.06 88888.00 2007-01-06 20:18:44.401 006 18177.81 58.48 52696.06 88888.00 2007-01-06 20:18:44.901 006 18177.84 58.43 52696.14 88888.00 2007-01-06 20:18:45.401 006 18177.84 58.43 52696.24 88888.00 2007-01-06 20:18:45.901 006 18177.66 58.47 52696.20 88888.00 2007-01-06 20:18:46.401 006 18177.62 58.45 52696.09 88888.00 2007-01-06 20:18:46.901 006 18177.52 58.42 52696.05 88888.00 2007-01-06 20:18:47.401 006 18177.55 58.47 52696.08 88888.00 2007-01-06 20:18:47.901 006 18177.69 58.41 52696.12 88888.00 2007-01-06 20:18:48.401 006 18177.82 58.35 52696.15 88888.00 2007-01-06 20:18:48.901 006 18177.81 58.37 52696.11 88888.00 2007-01-06 20:18:49.401 006 18177.79 58.25 52695.96 88888.00 2007-01-06 20:18:49.901 006 18177.85 58.15 52696.05 88888.00 2007-01-06 20:18:50.401 006 18177.82 58.30 52695.98 88888.00 2007-01-06 20:18:50.901 006 18177.79 58.18 52695.90 88888.00 2007-01-06 20:18:51.401 006 18177.84 58.07 52695.87 88888.00 2007-01-06 20:18:51.901 006 18177.88 58.19 52695.83 88888.00 2007-01-06 20:18:52.401 006 18177.84 58.23 52695.85 88888.00 2007-01-06 20:18:52.901 006 18177.83 58.29 52695.93 88888.00 2007-01-06 20:18:53.401 006 18177.80 58.34 52696.06 88888.00 2007-01-06 20:18:53.901 006 18177.82 58.39 52695.97 88888.00 2007-01-06 20:18:54.401 006 18177.74 58.43 52695.87 88888.00 2007-01-06 20:18:54.901 006 18177.73 58.37 52695.78 88888.00 2007-01-06 20:18:55.401 006 18177.71 58.37 52695.76 88888.00 2007-01-06 20:18:55.901 006 18177.75 58.38 52695.85 88888.00 2007-01-06 20:18:56.401 006 18177.80 58.41 52695.77 88888.00 2007-01-06 20:18:56.901 006 18177.88 58.34 52695.88 88888.00 2007-01-06 20:18:57.401 006 18177.81 58.24 52695.99 88888.00 2007-01-06 20:18:57.901 006 18177.74 58.17 52695.94 88888.00 2007-01-06 20:18:58.401 006 18177.81 58.16 52695.94 88888.00 2007-01-06 20:18:58.901 006 18177.90 58.25 52695.87 88888.00 2007-01-06 20:18:59.401 006 18178.04 58.23 52695.85 88888.00 2007-01-06 20:18:59.901 006 18178.02 58.18 52695.82 88888.00 2007-01-06 20:19:00.401 006 18177.87 58.35 52695.87 88888.00 2007-01-06 20:19:00.901 006 18177.85 58.41 52695.82 88888.00 2007-01-06 20:19:01.401 006 18177.94 58.43 52695.67 88888.00 2007-01-06 20:19:01.901 006 18177.94 58.38 52695.59 88888.00 2007-01-06 20:19:02.401 006 18177.92 58.42 52695.60 88888.00 2007-01-06 20:19:02.901 006 18177.87 58.48 52695.54 88888.00 2007-01-06 20:19:03.401 006 18177.84 58.48 52695.65 88888.00 2007-01-06 20:19:03.901 006 18177.88 58.51 52695.69 88888.00 2007-01-06 20:19:04.401 006 18177.94 58.51 52695.67 88888.00 2007-01-06 20:19:04.901 006 18178.06 58.43 52695.70 88888.00 2007-01-06 20:19:05.401 006 18178.07 58.33 52695.68 88888.00 2007-01-06 20:19:05.901 006 18177.99 58.40 52695.75 88888.00 2007-01-06 20:19:06.401 006 18178.01 58.41 52695.78 88888.00 2007-01-06 20:19:06.901 006 18178.01 58.28 52695.68 88888.00 2007-01-06 20:19:07.401 006 18178.01 58.34 52695.54 88888.00 2007-01-06 20:19:07.901 006 18177.96 58.40 52695.55 88888.00 2007-01-06 20:19:08.401 006 18178.01 58.46 52695.59 88888.00 2007-01-06 20:19:08.901 006 18177.92 58.45 52695.71 88888.00 2007-01-06 20:19:09.401 006 18177.91 58.45 52695.78 88888.00 2007-01-06 20:19:09.901 006 18177.83 58.42 52695.67 88888.00 2007-01-06 20:19:10.401 006 18177.91 58.32 52695.65 88888.00 2007-01-06 20:19:10.901 006 18177.97 58.31 52695.55 88888.00 2007-01-06 20:19:11.401 006 18177.90 58.24 52695.59 88888.00 2007-01-06 20:19:11.901 006 18177.91 58.34 52695.66 88888.00 2007-01-06 20:19:12.401 006 18177.87 58.38 52695.68 88888.00 2007-01-06 20:19:12.901 006 18177.92 58.35 52695.63 88888.00 2007-01-06 20:19:13.401 006 18177.93 58.30 52695.52 88888.00 2007-01-06 20:19:13.901 006 18177.97 58.31 52695.57 88888.00 2007-01-06 20:19:14.401 006 18177.93 58.31 52695.65 88888.00 2007-01-06 20:19:14.901 006 18177.98 58.34 52695.64 88888.00 2007-01-06 20:19:15.401 006 18178.04 58.30 52695.54 88888.00 2007-01-06 20:19:15.901 006 18178.02 58.28 52695.52 88888.00 2007-01-06 20:19:16.401 006 18178.03 58.26 52695.47 88888.00 2007-01-06 20:19:16.901 006 18178.03 58.20 52695.44 88888.00 2007-01-06 20:19:17.401 006 18177.96 58.24 52695.42 88888.00 2007-01-06 20:19:17.901 006 18177.94 58.26 52695.46 88888.00 2007-01-06 20:19:18.401 006 18177.87 58.21 52695.57 88888.00 2007-01-06 20:19:18.901 006 18177.87 58.22 52695.55 88888.00 2007-01-06 20:19:19.401 006 18177.97 58.28 52695.55 88888.00 2007-01-06 20:19:19.901 006 18178.37 58.28 52695.53 88888.00 2007-01-06 20:19:20.401 006 18178.60 58.17 52695.53 88888.00 2007-01-06 20:19:20.901 006 18178.31 58.06 52695.63 88888.00 2007-01-06 20:19:21.401 006 18177.92 58.11 52695.55 88888.00 2007-01-06 20:19:21.901 006 18177.80 58.17 52695.44 88888.00 2007-01-06 20:19:22.401 006 18177.87 58.11 52695.39 88888.00 2007-01-06 20:19:22.901 006 18177.83 58.03 52695.31 88888.00 2007-01-06 20:19:23.401 006 18177.86 58.13 52695.40 88888.00 2007-01-06 20:19:23.901 006 18177.93 58.12 52695.44 88888.00 2007-01-06 20:19:24.401 006 18177.90 58.15 52695.48 88888.00 2007-01-06 20:19:24.901 006 18177.90 58.09 52695.46 88888.00 2007-01-06 20:19:25.401 006 18177.84 58.07 52695.44 88888.00 2007-01-06 20:19:25.901 006 18177.88 58.04 52695.34 88888.00 2007-01-06 20:19:26.401 006 18177.95 57.99 52695.38 88888.00 2007-01-06 20:19:26.901 006 18177.97 58.06 52695.42 88888.00 2007-01-06 20:19:27.401 006 18177.85 58.08 52695.27 88888.00 2007-01-06 20:19:27.901 006 18177.76 57.96 52695.16 88888.00 2007-01-06 20:19:28.401 006 18177.65 57.89 52695.17 88888.00 2007-01-06 20:19:28.901 006 18177.66 57.92 52695.10 88888.00 2007-01-06 20:19:29.401 006 18177.76 57.92 52695.16 88888.00 2007-01-06 20:19:29.901 006 18177.74 57.94 52695.25 88888.00 2007-01-06 20:19:30.401 006 18177.75 58.00 52695.29 88888.00 2007-01-06 20:19:30.901 006 18177.81 57.99 52695.43 88888.00 2007-01-06 20:19:31.401 006 18177.72 57.97 52695.43 88888.00 2007-01-06 20:19:31.901 006 18177.60 57.94 52695.35 88888.00 2007-01-06 20:19:32.401 006 18177.63 57.95 52695.39 88888.00 2007-01-06 20:19:32.901 006 18177.60 57.98 52695.41 88888.00 2007-01-06 20:19:33.401 006 18177.52 57.99 52695.24 88888.00 2007-01-06 20:19:33.901 006 18177.62 58.01 52695.19 88888.00 2007-01-06 20:19:34.401 006 18177.63 58.04 52695.31 88888.00 2007-01-06 20:19:34.901 006 18177.69 58.05 52695.32 88888.00 2007-01-06 20:19:35.401 006 18177.72 58.02 52695.34 88888.00 2007-01-06 20:19:35.901 006 18177.54 58.01 52695.39 88888.00 2007-01-06 20:19:36.401 006 18177.55 57.96 52695.43 88888.00 2007-01-06 20:19:36.901 006 18177.59 57.84 52695.34 88888.00 2007-01-06 20:19:37.401 006 18177.81 57.75 52695.41 88888.00 2007-01-06 20:19:37.901 006 18177.82 57.75 52695.36 88888.00 2007-01-06 20:19:38.401 006 18177.85 57.75 52695.34 88888.00 2007-01-06 20:19:38.901 006 18177.82 57.80 52695.31 88888.00 2007-01-06 20:19:39.401 006 18177.81 57.75 52695.40 88888.00 2007-01-06 20:19:39.901 006 18177.77 57.88 52695.47 88888.00 2007-01-06 20:19:40.401 006 18177.70 57.95 52695.39 88888.00 2007-01-06 20:19:40.901 006 18177.68 57.89 52695.41 88888.00 2007-01-06 20:19:41.401 006 18177.81 57.87 52695.38 88888.00 2007-01-06 20:19:41.901 006 18177.88 57.94 52695.36 88888.00 2007-01-06 20:19:42.401 006 18177.72 57.99 52695.27 88888.00 2007-01-06 20:19:42.901 006 18177.70 57.98 52695.21 88888.00 2007-01-06 20:19:43.401 006 18177.62 57.99 52695.34 88888.00 2007-01-06 20:19:43.901 006 18177.62 57.95 52695.31 88888.00 2007-01-06 20:19:44.401 006 18177.68 57.96 52695.35 88888.00 2007-01-06 20:19:44.901 006 18177.62 58.00 52695.36 88888.00 2007-01-06 20:19:45.401 006 18177.61 57.97 52695.40 88888.00 2007-01-06 20:19:45.901 006 18177.50 57.91 52695.36 88888.00 2007-01-06 20:19:46.401 006 18177.48 57.82 52695.45 88888.00 2007-01-06 20:19:46.901 006 18177.59 57.87 52695.47 88888.00 2007-01-06 20:19:47.401 006 18177.49 57.91 52695.43 88888.00 2007-01-06 20:19:47.901 006 18177.49 57.89 52695.48 88888.00 2007-01-06 20:19:48.401 006 18177.47 57.95 52695.41 88888.00 2007-01-06 20:19:48.901 006 18177.48 58.01 52695.33 88888.00 2007-01-06 20:19:49.401 006 18177.49 58.00 52695.36 88888.00 2007-01-06 20:19:49.901 006 18177.49 58.03 52695.45 88888.00 2007-01-06 20:19:50.401 006 18177.58 57.98 52695.43 88888.00 2007-01-06 20:19:50.901 006 18177.60 57.94 52695.46 88888.00 2007-01-06 20:19:51.401 006 18177.73 57.97 52695.54 88888.00 2007-01-06 20:19:51.901 006 18177.74 58.02 52695.50 88888.00 2007-01-06 20:19:52.401 006 18177.61 58.08 52695.46 88888.00 2007-01-06 20:19:52.901 006 18177.49 58.13 52695.56 88888.00 2007-01-06 20:19:53.401 006 18177.47 58.21 52695.54 88888.00 2007-01-06 20:19:53.901 006 18177.65 58.23 52695.56 88888.00 2007-01-06 20:19:54.401 006 18177.79 58.24 52695.65 88888.00 2007-01-06 20:19:54.901 006 18177.68 58.07 52695.59 88888.00 2007-01-06 20:19:55.401 006 18177.58 58.10 52695.71 88888.00 2007-01-06 20:19:55.901 006 18177.75 58.14 52695.78 88888.00 2007-01-06 20:19:56.401 006 18177.64 58.17 52695.73 88888.00 2007-01-06 20:19:56.901 006 18177.58 58.23 52695.55 88888.00 2007-01-06 20:19:57.401 006 18177.54 58.23 52695.48 88888.00 2007-01-06 20:19:57.901 006 18177.41 58.19 52695.45 88888.00 2007-01-06 20:19:58.401 006 18177.44 58.18 52695.42 88888.00 2007-01-06 20:19:58.901 006 18177.63 58.16 52695.43 88888.00 2007-01-06 20:19:59.401 006 18177.71 58.12 52695.54 88888.00 2007-01-06 20:19:59.901 006 18177.64 58.19 52695.69 88888.00 2007-01-06 20:20:00.401 006 18177.63 58.19 52695.65 88888.00 2007-01-06 20:20:00.901 006 18177.60 58.26 52695.66 88888.00 2007-01-06 20:20:01.401 006 18177.68 58.23 52695.65 88888.00 2007-01-06 20:20:01.901 006 18177.70 58.21 52695.53 88888.00 2007-01-06 20:20:02.401 006 18177.73 58.25 52695.57 88888.00 2007-01-06 20:20:02.901 006 18177.77 58.33 52695.58 88888.00 2007-01-06 20:20:03.401 006 18177.72 58.29 52695.67 88888.00 2007-01-06 20:20:03.901 006 18177.73 58.29 52695.69 88888.00 2007-01-06 20:20:04.401 006 18177.83 58.35 52695.89 88888.00 2007-01-06 20:20:04.901 006 18177.92 58.31 52695.80 88888.00 2007-01-06 20:20:05.401 006 18177.81 58.25 52695.71 88888.00 2007-01-06 20:20:05.901 006 18177.73 58.20 52695.64 88888.00 2007-01-06 20:20:06.401 006 18177.70 58.21 52695.69 88888.00 2007-01-06 20:20:06.901 006 18177.81 58.26 52695.65 88888.00 2007-01-06 20:20:07.401 006 18177.80 58.29 52695.71 88888.00 2007-01-06 20:20:07.901 006 18177.69 58.20 52695.60 88888.00 2007-01-06 20:20:08.401 006 18177.75 58.13 52695.65 88888.00 2007-01-06 20:20:08.901 006 18177.76 58.15 52695.53 88888.00 2007-01-06 20:20:09.401 006 18177.71 58.09 52695.57 88888.00 2007-01-06 20:20:09.901 006 18177.71 58.05 52695.66 88888.00 2007-01-06 20:20:10.401 006 18177.71 57.99 52695.60 88888.00 2007-01-06 20:20:10.901 006 18177.72 57.94 52695.42 88888.00 2007-01-06 20:20:11.401 006 18177.71 58.01 52695.41 88888.00 2007-01-06 20:20:11.901 006 18177.68 57.95 52695.48 88888.00 2007-01-06 20:20:12.401 006 18177.60 57.96 52695.44 88888.00 2007-01-06 20:20:12.901 006 18177.70 57.96 52695.44 88888.00 2007-01-06 20:20:13.401 006 18177.59 57.90 52695.46 88888.00 2007-01-06 20:20:13.901 006 18177.59 57.82 52695.52 88888.00 2007-01-06 20:20:14.401 006 18177.63 57.86 52695.51 88888.00 2007-01-06 20:20:14.901 006 18177.65 57.91 52695.63 88888.00 2007-01-06 20:20:15.401 006 18177.81 57.99 52695.59 88888.00 2007-01-06 20:20:15.901 006 18177.90 57.99 52695.56 88888.00 2007-01-06 20:20:16.401 006 18177.86 57.95 52695.53 88888.00 2007-01-06 20:20:16.901 006 18177.86 57.87 52695.55 88888.00 2007-01-06 20:20:17.401 006 18177.74 57.90 52695.53 88888.00 2007-01-06 20:20:17.901 006 18177.69 57.99 52695.35 88888.00 2007-01-06 20:20:18.401 006 18177.69 57.99 52695.39 88888.00 2007-01-06 20:20:18.901 006 18177.73 58.00 52695.41 88888.00 2007-01-06 20:20:19.401 006 18177.80 57.98 52695.50 88888.00 2007-01-06 20:20:19.901 006 18177.82 57.96 52695.47 88888.00 2007-01-06 20:20:20.401 006 18177.74 57.94 52695.50 88888.00 2007-01-06 20:20:20.901 006 18177.75 58.02 52695.51 88888.00 2007-01-06 20:20:21.401 006 18177.74 58.02 52695.58 88888.00 2007-01-06 20:20:21.901 006 18177.68 57.98 52695.56 88888.00 2007-01-06 20:20:22.401 006 18177.68 57.91 52695.57 88888.00 2007-01-06 20:20:22.901 006 18177.75 57.92 52695.53 88888.00 2007-01-06 20:20:23.401 006 18177.80 57.87 52695.68 88888.00 2007-01-06 20:20:23.901 006 18177.70 57.85 52695.63 88888.00 2007-01-06 20:20:24.401 006 18177.69 57.97 52695.58 88888.00 2007-01-06 20:20:24.901 006 18177.60 58.01 52695.60 88888.00 2007-01-06 20:20:25.401 006 18177.45 57.96 52695.64 88888.00 2007-01-06 20:20:25.901 006 18177.41 57.92 52695.68 88888.00 2007-01-06 20:20:26.401 006 18177.54 57.94 52695.56 88888.00 2007-01-06 20:20:26.901 006 18177.58 57.99 52695.60 88888.00 2007-01-06 20:20:27.401 006 18177.54 57.95 52695.73 88888.00 2007-01-06 20:20:27.901 006 18177.52 57.92 52695.74 88888.00 2007-01-06 20:20:28.401 006 18177.52 57.97 52695.76 88888.00 2007-01-06 20:20:28.901 006 18177.50 57.95 52695.73 88888.00 2007-01-06 20:20:29.401 006 18177.58 57.99 52695.62 88888.00 2007-01-06 20:20:29.901 006 18177.52 58.01 52695.60 88888.00 2007-01-06 20:20:30.401 006 18177.50 58.00 52695.64 88888.00 2007-01-06 20:20:30.901 006 18177.53 58.01 52695.67 88888.00 2007-01-06 20:20:31.401 006 18177.59 58.06 52695.70 88888.00 2007-01-06 20:20:31.901 006 18177.57 58.03 52695.78 88888.00 2007-01-06 20:20:32.401 006 18177.60 57.99 52695.85 88888.00 2007-01-06 20:20:32.901 006 18177.58 57.99 52695.85 88888.00 2007-01-06 20:20:33.401 006 18177.58 58.02 52695.92 88888.00 2007-01-06 20:20:33.901 006 18177.54 57.97 52695.93 88888.00 2007-01-06 20:20:34.401 006 18177.55 58.00 52695.86 88888.00 2007-01-06 20:20:34.901 006 18177.57 58.06 52695.83 88888.00 2007-01-06 20:20:35.401 006 18177.57 58.11 52695.78 88888.00 2007-01-06 20:20:35.901 006 18177.52 58.04 52695.73 88888.00 2007-01-06 20:20:36.401 006 18177.60 57.99 52695.71 88888.00 2007-01-06 20:20:36.901 006 18177.55 58.04 52695.76 88888.00 2007-01-06 20:20:37.401 006 18177.43 58.07 52695.77 88888.00 2007-01-06 20:20:37.901 006 18177.49 58.00 52695.78 88888.00 2007-01-06 20:20:38.401 006 18177.55 57.99 52695.73 88888.00 2007-01-06 20:20:38.901 006 18177.43 58.08 52695.62 88888.00 2007-01-06 20:20:39.401 006 18177.42 58.04 52695.46 88888.00 2007-01-06 20:20:39.901 006 18177.55 58.03 52695.69 88888.00 2007-01-06 20:20:40.401 006 18177.54 58.05 52695.76 88888.00 2007-01-06 20:20:40.901 006 18177.54 57.98 52695.64 88888.00 2007-01-06 20:20:41.401 006 18177.42 57.94 52695.62 88888.00 2007-01-06 20:20:41.901 006 18177.55 57.95 52695.66 88888.00 2007-01-06 20:20:42.401 006 18177.55 57.97 52695.58 88888.00 2007-01-06 20:20:42.901 006 18177.58 58.00 52695.56 88888.00 2007-01-06 20:20:43.401 006 18177.61 57.96 52695.58 88888.00 2007-01-06 20:20:43.901 006 18177.55 57.87 52695.59 88888.00 2007-01-06 20:20:44.401 006 18177.58 57.92 52695.63 88888.00 2007-01-06 20:20:44.901 006 18177.63 58.07 52695.58 88888.00 2007-01-06 20:20:45.401 006 18177.58 58.07 52695.54 88888.00 2007-01-06 20:20:45.901 006 18177.57 57.90 52695.50 88888.00 2007-01-06 20:20:46.401 006 18177.54 57.82 52695.43 88888.00 2007-01-06 20:20:46.901 006 18177.66 57.85 52695.40 88888.00 2007-01-06 20:20:47.401 006 18177.68 57.94 52695.35 88888.00 2007-01-06 20:20:47.901 006 18177.64 57.97 52695.44 88888.00 2007-01-06 20:20:48.401 006 18177.80 58.00 52695.53 88888.00 2007-01-06 20:20:48.901 006 18177.86 57.94 52695.48 88888.00 2007-01-06 20:20:49.401 006 18177.84 57.86 52695.41 88888.00 2007-01-06 20:20:49.901 006 18177.84 57.81 52695.41 88888.00 2007-01-06 20:20:50.401 006 18177.93 57.83 52695.41 88888.00 2007-01-06 20:20:50.901 006 18177.83 57.83 52695.40 88888.00 2007-01-06 20:20:51.401 006 18177.84 57.84 52695.39 88888.00 2007-01-06 20:20:51.901 006 18177.82 57.83 52695.42 88888.00 2007-01-06 20:20:52.401 006 18177.75 57.84 52695.43 88888.00 2007-01-06 20:20:52.901 006 18177.72 57.88 52695.29 88888.00 2007-01-06 20:20:53.401 006 18177.76 57.85 52695.32 88888.00 2007-01-06 20:20:53.901 006 18177.84 57.81 52695.35 88888.00 2007-01-06 20:20:54.401 006 18177.79 57.83 52695.39 88888.00 2007-01-06 20:20:54.901 006 18177.75 57.78 52695.38 88888.00 2007-01-06 20:20:55.401 006 18177.76 57.76 52695.43 88888.00 2007-01-06 20:20:55.901 006 18177.63 57.78 52695.45 88888.00 2007-01-06 20:20:56.401 006 18177.63 57.75 52695.45 88888.00 2007-01-06 20:20:56.901 006 18177.84 57.79 52695.43 88888.00 2007-01-06 20:20:57.401 006 18177.87 57.85 52695.36 88888.00 2007-01-06 20:20:57.901 006 18177.90 57.81 52695.52 88888.00 2007-01-06 20:20:58.401 006 18177.75 57.68 52695.51 88888.00 2007-01-06 20:20:58.901 006 18177.76 57.72 52695.50 88888.00 2007-01-06 20:20:59.401 006 18177.75 57.83 52695.50 88888.00 2007-01-06 20:20:59.901 006 18177.73 57.83 52695.48 88888.00 2007-01-06 20:21:00.401 006 18177.82 57.84 52695.50 88888.00 2007-01-06 20:21:00.901 006 18177.81 57.90 52695.48 88888.00 2007-01-06 20:21:01.401 006 18177.75 57.92 52695.53 88888.00 2007-01-06 20:21:01.901 006 18177.81 57.96 52695.53 88888.00 2007-01-06 20:21:02.401 006 18177.82 58.00 52695.56 88888.00 2007-01-06 20:21:02.901 006 18177.88 58.01 52695.52 88888.00 2007-01-06 20:21:03.401 006 18177.81 57.97 52695.41 88888.00 2007-01-06 20:21:03.901 006 18177.81 57.92 52695.32 88888.00 2007-01-06 20:21:04.401 006 18177.82 57.92 52695.39 88888.00 2007-01-06 20:21:04.901 006 18177.91 57.94 52695.40 88888.00 2007-01-06 20:21:05.401 006 18177.98 58.07 52695.41 88888.00 2007-01-06 20:21:05.901 006 18177.83 58.15 52695.43 88888.00 2007-01-06 20:21:06.401 006 18177.82 58.11 52695.46 88888.00 2007-01-06 20:21:06.901 006 18177.85 58.06 52695.46 88888.00 2007-01-06 20:21:07.401 006 18177.84 58.04 52695.41 88888.00 2007-01-06 20:21:07.901 006 18177.86 57.92 52695.47 88888.00 2007-01-06 20:21:08.401 006 18177.68 57.95 52695.47 88888.00 2007-01-06 20:21:08.901 006 18177.63 58.00 52695.45 88888.00 2007-01-06 20:21:09.401 006 18177.70 58.06 52695.43 88888.00 2007-01-06 20:21:09.901 006 18177.77 58.10 52695.48 88888.00 2007-01-06 20:21:10.401 006 18177.82 58.07 52695.50 88888.00 2007-01-06 20:21:10.901 006 18177.71 58.07 52695.68 88888.00 2007-01-06 20:21:11.401 006 18177.70 58.07 52695.58 88888.00 2007-01-06 20:21:11.901 006 18177.71 58.05 52695.52 88888.00 2007-01-06 20:21:12.401 006 18177.68 58.08 52695.58 88888.00 2007-01-06 20:21:12.901 006 18177.58 58.22 52695.62 88888.00 2007-01-06 20:21:13.401 006 18177.68 58.28 52695.51 88888.00 2007-01-06 20:21:13.901 006 18177.82 58.28 52695.52 88888.00 2007-01-06 20:21:14.401 006 18177.70 58.25 52695.59 88888.00 2007-01-06 20:21:14.901 006 18177.60 58.14 52695.58 88888.00 2007-01-06 20:21:15.401 006 18177.70 58.18 52695.64 88888.00 2007-01-06 20:21:15.901 006 18177.64 58.24 52695.64 88888.00 2007-01-06 20:21:16.401 006 18177.65 58.25 52695.55 88888.00 2007-01-06 20:21:16.901 006 18177.59 58.26 52695.48 88888.00 2007-01-06 20:21:17.401 006 18177.69 58.31 52695.46 88888.00 2007-01-06 20:21:17.901 006 18177.69 58.32 52695.31 88888.00 2007-01-06 20:21:18.401 006 18177.57 58.25 52695.30 88888.00 2007-01-06 20:21:18.901 006 18177.62 58.25 52695.39 88888.00 2007-01-06 20:21:19.401 006 18177.58 58.15 52695.39 88888.00 2007-01-06 20:21:19.901 006 18177.51 58.23 52695.32 88888.00 2007-01-06 20:21:20.401 006 18177.52 58.33 52695.32 88888.00 2007-01-06 20:21:20.901 006 18177.50 58.31 52695.31 88888.00 2007-01-06 20:21:21.401 006 18177.55 58.35 52695.32 88888.00 2007-01-06 20:21:21.901 006 18177.49 58.28 52695.36 88888.00 2007-01-06 20:21:22.401 006 18177.51 58.33 52695.40 88888.00 2007-01-06 20:21:22.901 006 18177.47 58.36 52695.35 88888.00 2007-01-06 20:21:23.401 006 18177.38 58.37 52695.35 88888.00 2007-01-06 20:21:23.901 006 18177.44 58.32 52695.45 88888.00 2007-01-06 20:21:24.401 006 18177.47 58.32 52695.46 88888.00 2007-01-06 20:21:24.901 006 18177.52 58.17 52695.45 88888.00 2007-01-06 20:21:25.401 006 18177.49 58.09 52695.44 88888.00 2007-01-06 20:21:25.901 006 18177.54 58.10 52695.43 88888.00 2007-01-06 20:21:26.401 006 18177.61 58.13 52695.46 88888.00 2007-01-06 20:21:26.901 006 18177.57 58.17 52695.52 88888.00 2007-01-06 20:21:27.401 006 18177.49 58.32 52695.48 88888.00 2007-01-06 20:21:27.901 006 18177.42 58.32 52695.47 88888.00 2007-01-06 20:21:28.401 006 18177.40 58.30 52695.43 88888.00 2007-01-06 20:21:28.901 006 18177.49 58.33 52695.45 88888.00 2007-01-06 20:21:29.401 006 18177.50 58.31 52695.43 88888.00 2007-01-06 20:21:29.901 006 18177.54 58.19 52695.41 88888.00 2007-01-06 20:21:30.401 006 18177.49 58.17 52695.47 88888.00 2007-01-06 20:21:30.901 006 18177.42 58.22 52695.52 88888.00 2007-01-06 20:21:31.401 006 18177.34 58.24 52695.55 88888.00 2007-01-06 20:21:31.901 006 18177.41 58.29 52695.52 88888.00 2007-01-06 20:21:32.401 006 18177.41 58.30 52695.50 88888.00 2007-01-06 20:21:32.901 006 18177.38 58.30 52695.54 88888.00 2007-01-06 20:21:33.401 006 18177.27 58.30 52695.43 88888.00 2007-01-06 20:21:33.901 006 18177.41 58.22 52695.42 88888.00 2007-01-06 20:21:34.401 006 18177.66 58.23 52695.47 88888.00 2007-01-06 20:21:34.901 006 18177.68 58.22 52695.36 88888.00 2007-01-06 20:21:35.401 006 18177.45 58.18 52695.35 88888.00 2007-01-06 20:21:35.901 006 18177.45 58.13 52695.34 88888.00 2007-01-06 20:21:36.401 006 18177.47 58.13 52695.43 88888.00 2007-01-06 20:21:36.901 006 18177.38 58.17 52695.40 88888.00 2007-01-06 20:21:37.401 006 18177.45 58.26 52695.47 88888.00 2007-01-06 20:21:37.901 006 18177.49 58.18 52695.54 88888.00 2007-01-06 20:21:38.401 006 18177.44 58.18 52695.55 88888.00 2007-01-06 20:21:38.901 006 18177.39 58.36 52695.50 88888.00 2007-01-06 20:21:39.401 006 18177.39 58.35 52695.42 88888.00 2007-01-06 20:21:39.901 006 18177.49 58.21 52695.36 88888.00 2007-01-06 20:21:40.401 006 18177.41 58.14 52695.34 88888.00 2007-01-06 20:21:40.901 006 18177.34 58.19 52695.29 88888.00 2007-01-06 20:21:41.401 006 18177.37 58.24 52695.25 88888.00 2007-01-06 20:21:41.901 006 18177.37 58.23 52695.38 88888.00 2007-01-06 20:21:42.401 006 18177.51 58.28 52695.31 88888.00 2007-01-06 20:21:42.901 006 18177.38 58.32 52695.22 88888.00 2007-01-06 20:21:43.401 006 18177.29 58.22 52695.16 88888.00 2007-01-06 20:21:43.901 006 18177.26 58.32 52695.17 88888.00 2007-01-06 20:21:44.401 006 18177.28 58.43 52695.20 88888.00 2007-01-06 20:21:44.901 006 18177.29 58.43 52695.17 88888.00 2007-01-06 20:21:45.401 006 18177.29 58.39 52695.32 88888.00 2007-01-06 20:21:45.901 006 18177.38 58.30 52695.35 88888.00 2007-01-06 20:21:46.401 006 18177.43 58.20 52695.35 88888.00 2007-01-06 20:21:46.901 006 18177.52 58.37 52695.33 88888.00 2007-01-06 20:21:47.401 006 18177.53 58.41 52695.31 88888.00 2007-01-06 20:21:47.901 006 18177.41 58.37 52695.35 88888.00 2007-01-06 20:21:48.401 006 18177.44 58.39 52695.52 88888.00 2007-01-06 20:21:48.901 006 18177.51 58.40 52695.50 88888.00 2007-01-06 20:21:49.401 006 18177.42 58.40 52695.57 88888.00 2007-01-06 20:21:49.901 006 18177.39 58.35 52695.70 88888.00 2007-01-06 20:21:50.401 006 18177.48 58.42 52695.69 88888.00 2007-01-06 20:21:50.901 006 18177.58 58.38 52695.55 88888.00 2007-01-06 20:21:51.401 006 18177.71 58.44 52695.58 88888.00 2007-01-06 20:21:51.901 006 18177.59 58.49 52695.55 88888.00 2007-01-06 20:21:52.401 006 18177.52 58.49 52695.58 88888.00 2007-01-06 20:21:52.901 006 18177.53 58.52 52695.51 88888.00 2007-01-06 20:21:53.401 006 18177.44 58.54 52695.58 88888.00 2007-01-06 20:21:53.901 006 18177.47 58.53 52695.60 88888.00 2007-01-06 20:21:54.401 006 18177.51 58.48 52695.52 88888.00 2007-01-06 20:21:54.901 006 18177.63 58.39 52695.46 88888.00 2007-01-06 20:21:55.401 006 18177.71 58.37 52695.45 88888.00 2007-01-06 20:21:55.901 006 18177.73 58.38 52695.58 88888.00 2007-01-06 20:21:56.401 006 18177.79 58.40 52695.50 88888.00 2007-01-06 20:21:56.901 006 18177.80 58.39 52695.47 88888.00 2007-01-06 20:21:57.401 006 18177.72 58.39 52695.62 88888.00 2007-01-06 20:21:57.901 006 18177.76 58.33 52695.53 88888.00 2007-01-06 20:21:58.401 006 18177.66 58.34 52695.45 88888.00 2007-01-06 20:21:58.901 006 18177.58 58.39 52695.52 88888.00 2007-01-06 20:21:59.401 006 18177.60 58.41 52695.62 88888.00 2007-01-06 20:21:59.901 006 18177.48 58.39 52695.51 88888.00 2007-01-06 20:22:00.401 006 18177.52 58.47 52695.46 88888.00 2007-01-06 20:22:00.901 006 18177.42 58.50 52695.51 88888.00 2007-01-06 20:22:01.401 006 18177.53 58.47 52695.54 88888.00 2007-01-06 20:22:01.901 006 18177.49 58.36 52695.43 88888.00 2007-01-06 20:22:02.401 006 18177.51 58.36 52695.38 88888.00 2007-01-06 20:22:02.901 006 18177.53 58.29 52695.40 88888.00 2007-01-06 20:22:03.401 006 18177.47 58.33 52695.32 88888.00 2007-01-06 20:22:03.901 006 18177.34 58.37 52695.42 88888.00 2007-01-06 20:22:04.401 006 18177.43 58.37 52695.41 88888.00 2007-01-06 20:22:04.901 006 18177.52 58.33 52695.38 88888.00 2007-01-06 20:22:05.401 006 18177.52 58.31 52695.40 88888.00 2007-01-06 20:22:05.901 006 18177.45 58.24 52695.43 88888.00 2007-01-06 20:22:06.401 006 18177.63 58.22 52695.54 88888.00 2007-01-06 20:22:06.901 006 18177.73 58.25 52695.64 88888.00 2007-01-06 20:22:07.401 006 18177.71 58.30 52695.53 88888.00 2007-01-06 20:22:07.901 006 18177.65 58.20 52695.56 88888.00 2007-01-06 20:22:08.401 006 18177.62 58.12 52695.52 88888.00 2007-01-06 20:22:08.901 006 18177.49 58.13 52695.56 88888.00 2007-01-06 20:22:09.401 006 18177.45 58.17 52695.67 88888.00 2007-01-06 20:22:09.901 006 18177.60 58.13 52695.66 88888.00 2007-01-06 20:22:10.401 006 18177.57 58.13 52695.66 88888.00 2007-01-06 20:22:10.901 006 18177.53 58.10 52695.64 88888.00 2007-01-06 20:22:11.401 006 18177.64 58.14 52695.54 88888.00 2007-01-06 20:22:11.901 006 18177.77 58.06 52695.45 88888.00 2007-01-06 20:22:12.401 006 18177.79 58.01 52695.46 88888.00 2007-01-06 20:22:12.901 006 18177.79 58.03 52695.44 88888.00 2007-01-06 20:22:13.401 006 18177.70 58.03 52695.55 88888.00 2007-01-06 20:22:13.901 006 18177.79 57.86 52695.56 88888.00 2007-01-06 20:22:14.401 006 18177.79 57.81 52695.48 88888.00 2007-01-06 20:22:14.901 006 18177.75 57.85 52695.34 88888.00 2007-01-06 20:22:15.401 006 18177.73 57.86 52695.35 88888.00 2007-01-06 20:22:15.901 006 18177.84 57.85 52695.34 88888.00 2007-01-06 20:22:16.401 006 18177.97 57.88 52695.41 88888.00 2007-01-06 20:22:16.901 006 18177.86 57.91 52695.35 88888.00 2007-01-06 20:22:17.401 006 18177.85 57.90 52695.35 88888.00 2007-01-06 20:22:17.901 006 18177.84 57.83 52695.38 88888.00 2007-01-06 20:22:18.401 006 18177.86 57.79 52695.41 88888.00 2007-01-06 20:22:18.901 006 18177.84 57.73 52695.48 88888.00 2007-01-06 20:22:19.401 006 18177.97 57.77 52695.52 88888.00 2007-01-06 20:22:19.901 006 18177.95 57.70 52695.53 88888.00 2007-01-06 20:22:20.401 006 18177.95 57.59 52695.47 88888.00 2007-01-06 20:22:20.901 006 18177.97 57.62 52695.44 88888.00 2007-01-06 20:22:21.401 006 18177.96 57.63 52695.53 88888.00 2007-01-06 20:22:21.901 006 18178.03 57.72 52695.60 88888.00 2007-01-06 20:22:22.401 006 18177.93 57.71 52695.64 88888.00 2007-01-06 20:22:22.901 006 18177.92 57.59 52695.60 88888.00 2007-01-06 20:22:23.401 006 18177.88 57.57 52695.56 88888.00 2007-01-06 20:22:23.901 006 18177.97 57.61 52695.50 88888.00 2007-01-06 20:22:24.401 006 18178.06 57.61 52695.47 88888.00 2007-01-06 20:22:24.901 006 18177.97 57.62 52695.40 88888.00 2007-01-06 20:22:25.401 006 18177.93 57.64 52695.45 88888.00 2007-01-06 20:22:25.901 006 18178.04 57.55 52695.31 88888.00 2007-01-06 20:22:26.401 006 18178.05 57.58 52695.34 88888.00 2007-01-06 20:22:26.901 006 18178.08 57.62 52695.43 88888.00 2007-01-06 20:22:27.401 006 18178.13 57.65 52695.48 88888.00 2007-01-06 20:22:27.901 006 18178.21 57.63 52695.48 88888.00 2007-01-06 20:22:28.401 006 18178.29 57.62 52695.48 88888.00 2007-01-06 20:22:28.901 006 18178.21 57.59 52695.58 88888.00 2007-01-06 20:22:29.401 006 18178.21 57.67 52695.48 88888.00 2007-01-06 20:22:29.901 006 18178.27 57.65 52695.40 88888.00 2007-01-06 20:22:30.401 006 18178.17 57.58 52695.47 88888.00 2007-01-06 20:22:30.901 006 18178.10 57.50 52695.55 88888.00 2007-01-06 20:22:31.401 006 18178.21 57.50 52695.51 88888.00 2007-01-06 20:22:31.901 006 18178.25 57.53 52695.41 88888.00 2007-01-06 20:22:32.401 006 18178.30 57.51 52695.43 88888.00 2007-01-06 20:22:32.901 006 18178.34 57.54 52695.35 88888.00 2007-01-06 20:22:33.401 006 18178.35 57.54 52695.29 88888.00 2007-01-06 20:22:33.901 006 18178.36 57.53 52695.45 88888.00 2007-01-06 20:22:34.401 006 18178.38 57.64 52695.55 88888.00 2007-01-06 20:22:34.901 006 18178.33 57.65 52695.64 88888.00 2007-01-06 20:22:35.401 006 18178.27 57.62 52695.66 88888.00 2007-01-06 20:22:35.901 006 18178.37 57.58 52695.60 88888.00 2007-01-06 20:22:36.401 006 18178.49 57.58 52695.42 88888.00 2007-01-06 20:22:36.901 006 18178.45 57.58 52695.33 88888.00 2007-01-06 20:22:37.401 006 18178.30 57.62 52695.38 88888.00 2007-01-06 20:22:37.901 006 18178.36 57.59 52695.39 88888.00 2007-01-06 20:22:38.401 006 18178.45 57.56 52695.44 88888.00 2007-01-06 20:22:38.901 006 18178.46 57.62 52695.53 88888.00 2007-01-06 20:22:39.401 006 18178.52 57.59 52695.56 88888.00 2007-01-06 20:22:39.901 006 18178.45 57.58 52695.59 88888.00 2007-01-06 20:22:40.401 006 18178.47 57.67 52695.64 88888.00 2007-01-06 20:22:40.901 006 18178.47 57.67 52695.70 88888.00 2007-01-06 20:22:41.401 006 18178.56 57.69 52695.81 88888.00 2007-01-06 20:22:41.901 006 18178.48 57.83 52696.02 88888.00 2007-01-06 20:22:42.401 006 18178.56 57.66 52695.79 88888.00 2007-01-06 20:22:42.901 006 18178.53 57.70 52695.78 88888.00 2007-01-06 20:22:43.401 006 18178.58 57.61 52695.80 88888.00 2007-01-06 20:22:43.901 006 18178.67 57.58 52695.85 88888.00 2007-01-06 20:22:44.401 006 18178.75 57.67 52695.88 88888.00 2007-01-06 20:22:44.901 006 18178.63 57.68 52695.79 88888.00 2007-01-06 20:22:45.401 006 18178.67 57.63 52695.67 88888.00 2007-01-06 20:22:45.901 006 18178.72 57.55 52695.78 88888.00 2007-01-06 20:22:46.401 006 18178.82 57.57 52695.69 88888.00 2007-01-06 20:22:46.901 006 18178.74 57.66 52695.67 88888.00 2007-01-06 20:22:47.401 006 18178.74 57.72 52695.67 88888.00 2007-01-06 20:22:47.901 006 18178.80 57.69 52695.76 88888.00 2007-01-06 20:22:48.401 006 18178.81 57.70 52695.78 88888.00 2007-01-06 20:22:48.901 006 18178.80 57.70 52695.73 88888.00 2007-01-06 20:22:49.401 006 18178.82 57.67 52695.80 88888.00 2007-01-06 20:22:49.901 006 18178.84 57.67 52695.78 88888.00 2007-01-06 20:22:50.401 006 18178.82 57.64 52695.77 88888.00 2007-01-06 20:22:50.901 006 18178.79 57.58 52695.65 88888.00 2007-01-06 20:22:51.401 006 18178.66 57.50 52695.66 88888.00 2007-01-06 20:22:51.901 006 18178.64 57.53 52695.69 88888.00 2007-01-06 20:22:52.401 006 18178.78 57.58 52695.77 88888.00 2007-01-06 20:22:52.901 006 18178.89 57.53 52695.73 88888.00 2007-01-06 20:22:53.401 006 18178.86 57.50 52695.75 88888.00 2007-01-06 20:22:53.901 006 18178.84 57.42 52695.74 88888.00 2007-01-06 20:22:54.401 006 18178.84 57.44 52695.69 88888.00 2007-01-06 20:22:54.901 006 18178.97 57.50 52695.73 88888.00 2007-01-06 20:22:55.401 006 18178.95 57.52 52695.76 88888.00 2007-01-06 20:22:55.901 006 18178.89 57.50 52695.80 88888.00 2007-01-06 20:22:56.401 006 18178.86 57.49 52695.69 88888.00 2007-01-06 20:22:56.901 006 18178.95 57.51 52695.88 88888.00 2007-01-06 20:22:57.401 006 18178.88 57.44 52696.08 88888.00 2007-01-06 20:22:57.901 006 18178.95 57.38 52695.80 88888.00 2007-01-06 20:22:58.401 006 18178.92 57.42 52695.70 88888.00 2007-01-06 20:22:58.901 006 18179.02 57.34 52695.64 88888.00 2007-01-06 20:22:59.401 006 18178.94 57.23 52695.56 88888.00 2007-01-06 20:22:59.901 006 18178.90 57.30 52695.59 88888.00 2007-01-06 20:23:00.401 006 18178.90 57.33 52695.48 88888.00 2007-01-06 20:23:00.901 006 18178.90 57.40 52695.59 88888.00 2007-01-06 20:23:01.401 006 18178.88 57.47 52695.75 88888.00 2007-01-06 20:23:01.901 006 18178.90 57.41 52695.62 88888.00 2007-01-06 20:23:02.401 006 18178.94 57.44 52695.68 88888.00 2007-01-06 20:23:02.901 006 18178.89 57.50 52695.75 88888.00 2007-01-06 20:23:03.401 006 18178.85 57.45 52695.60 88888.00 2007-01-06 20:23:03.901 006 18178.83 57.46 52695.55 88888.00 2007-01-06 20:23:04.401 006 18178.77 57.42 52695.60 88888.00 2007-01-06 20:23:04.901 006 18178.81 57.41 52695.62 88888.00 2007-01-06 20:23:05.401 006 18178.86 57.43 52695.68 88888.00 2007-01-06 20:23:05.901 006 18178.89 57.36 52695.65 88888.00 2007-01-06 20:23:06.401 006 18178.85 57.34 52695.66 88888.00 2007-01-06 20:23:06.901 006 18178.77 57.29 52695.77 88888.00 2007-01-06 20:23:07.401 006 18178.78 57.13 52695.76 88888.00 2007-01-06 20:23:07.901 006 18178.84 57.10 52695.74 88888.00 2007-01-06 20:23:08.401 006 18178.83 57.25 52695.76 88888.00 2007-01-06 20:23:08.901 006 18178.91 57.34 52695.80 88888.00 2007-01-06 20:23:09.401 006 18178.89 57.33 52695.74 88888.00 2007-01-06 20:23:09.901 006 18178.97 57.29 52695.78 88888.00 2007-01-06 20:23:10.401 006 18178.85 57.30 52695.80 88888.00 2007-01-06 20:23:10.901 006 18178.91 57.29 52695.77 88888.00 2007-01-06 20:23:11.401 006 18178.89 57.24 52695.76 88888.00 2007-01-06 20:23:11.901 006 18178.96 57.20 52695.73 88888.00 2007-01-06 20:23:12.401 006 18178.90 57.21 52695.70 88888.00 2007-01-06 20:23:12.901 006 18178.80 57.21 52695.78 88888.00 2007-01-06 20:23:13.401 006 18178.81 57.31 52695.79 88888.00 2007-01-06 20:23:13.901 006 18178.78 57.30 52695.87 88888.00 2007-01-06 20:23:14.401 006 18178.73 57.34 52695.98 88888.00 2007-01-06 20:23:14.901 006 18178.81 57.39 52695.89 88888.00 2007-01-06 20:23:15.401 006 18178.77 57.34 52695.81 88888.00 2007-01-06 20:23:15.901 006 18178.75 57.29 52695.85 88888.00 2007-01-06 20:23:16.401 006 18178.75 57.34 52695.92 88888.00 2007-01-06 20:23:16.901 006 18178.75 57.36 52695.92 88888.00 2007-01-06 20:23:17.401 006 18178.79 57.31 52695.96 88888.00 2007-01-06 20:23:17.901 006 18178.78 57.29 52695.93 88888.00 2007-01-06 20:23:18.401 006 18178.75 57.28 52695.86 88888.00 2007-01-06 20:23:18.901 006 18178.62 57.22 52695.88 88888.00 2007-01-06 20:23:19.401 006 18178.68 57.20 52695.99 88888.00 2007-01-06 20:23:19.901 006 18178.73 57.32 52695.90 88888.00 2007-01-06 20:23:20.401 006 18178.73 57.35 52695.94 88888.00 2007-01-06 20:23:20.901 006 18178.74 57.34 52695.92 88888.00 2007-01-06 20:23:21.401 006 18178.81 57.33 52695.98 88888.00 2007-01-06 20:23:21.901 006 18178.82 57.32 52695.96 88888.00 2007-01-06 20:23:22.401 006 18178.88 57.29 52696.06 88888.00 2007-01-06 20:23:22.901 006 18178.82 57.33 52696.16 88888.00 2007-01-06 20:23:23.401 006 18178.73 57.42 52696.16 88888.00 2007-01-06 20:23:23.901 006 18178.72 57.39 52696.17 88888.00 2007-01-06 20:23:24.401 006 18178.68 57.30 52696.05 88888.00 2007-01-06 20:23:24.901 006 18178.69 57.34 52696.02 88888.00 2007-01-06 20:23:25.401 006 18178.78 57.38 52696.04 88888.00 2007-01-06 20:23:25.901 006 18178.81 57.33 52696.04 88888.00 2007-01-06 20:23:26.401 006 18178.79 57.39 52696.16 88888.00 2007-01-06 20:23:26.901 006 18178.69 57.39 52696.20 88888.00 2007-01-06 20:23:27.401 006 18178.64 57.45 52696.17 88888.00 2007-01-06 20:23:27.901 006 18178.72 57.45 52696.05 88888.00 2007-01-06 20:23:28.401 006 18178.78 57.41 52696.13 88888.00 2007-01-06 20:23:28.901 006 18178.81 57.29 52696.15 88888.00 2007-01-06 20:23:29.401 006 18178.69 57.30 52696.15 88888.00 2007-01-06 20:23:29.901 006 18178.72 57.35 52696.08 88888.00 2007-01-06 20:23:30.401 006 18178.64 57.38 52696.16 88888.00 2007-01-06 20:23:30.901 006 18178.53 57.45 52696.22 88888.00 2007-01-06 20:23:31.401 006 18178.42 57.42 52696.15 88888.00 2007-01-06 20:23:31.901 006 18178.53 57.38 52696.13 88888.00 2007-01-06 20:23:32.401 006 18178.50 57.43 52696.21 88888.00 2007-01-06 20:23:32.901 006 18178.38 57.51 52696.20 88888.00 2007-01-06 20:23:33.401 006 18178.58 57.54 52696.18 88888.00 2007-01-06 20:23:33.901 006 18178.71 57.48 52696.17 88888.00 2007-01-06 20:23:34.401 006 18178.58 57.45 52696.13 88888.00 2007-01-06 20:23:34.901 006 18178.55 57.49 52696.06 88888.00 2007-01-06 20:23:35.401 006 18178.44 57.48 52696.08 88888.00 2007-01-06 20:23:35.901 006 18178.50 57.50 52696.04 88888.00 2007-01-06 20:23:36.401 006 18178.59 57.52 52696.06 88888.00 2007-01-06 20:23:36.901 006 18178.48 57.63 52696.04 88888.00 2007-01-06 20:23:37.401 006 18178.36 57.63 52696.13 88888.00 2007-01-06 20:23:37.901 006 18178.42 57.63 52696.18 88888.00 2007-01-06 20:23:38.401 006 18178.46 57.65 52696.16 88888.00 2007-01-06 20:23:38.901 006 18178.47 57.77 52696.26 88888.00 2007-01-06 20:23:39.401 006 18178.52 57.78 52696.21 88888.00 2007-01-06 20:23:39.901 006 18178.45 57.78 52696.04 88888.00 2007-01-06 20:23:40.401 006 18178.34 57.91 52696.11 88888.00 2007-01-06 20:23:40.901 006 18178.29 57.90 52696.16 88888.00 2007-01-06 20:23:41.401 006 18178.24 57.88 52696.10 88888.00 2007-01-06 20:23:41.901 006 18178.16 57.95 52696.10 88888.00 2007-01-06 20:23:42.401 006 18178.07 57.92 52696.09 88888.00 2007-01-06 20:23:42.901 006 18178.12 57.83 52696.01 88888.00 2007-01-06 20:23:43.401 006 18178.02 57.90 52696.11 88888.00 2007-01-06 20:23:43.901 006 18178.05 57.96 52696.18 88888.00 2007-01-06 20:23:44.401 006 18178.10 58.00 52696.06 88888.00 2007-01-06 20:23:44.901 006 18178.16 58.04 52696.11 88888.00 2007-01-06 20:23:45.401 006 18178.14 58.06 52696.22 88888.00 2007-01-06 20:23:45.901 006 18177.96 58.03 52696.21 88888.00 2007-01-06 20:23:46.401 006 18178.01 58.06 52696.06 88888.00 2007-01-06 20:23:46.901 006 18177.93 58.09 52696.11 88888.00 2007-01-06 20:23:47.401 006 18177.85 58.00 52696.09 88888.00 2007-01-06 20:23:47.901 006 18177.94 57.98 52696.22 88888.00 2007-01-06 20:23:48.401 006 18177.88 58.01 52696.22 88888.00 2007-01-06 20:23:48.901 006 18177.82 57.99 52696.21 88888.00 2007-01-06 20:23:49.401 006 18177.83 57.97 52696.23 88888.00 2007-01-06 20:23:49.901 006 18177.93 57.94 52696.36 88888.00 2007-01-06 20:23:50.401 006 18177.90 58.07 52696.36 88888.00 2007-01-06 20:23:50.901 006 18177.84 58.05 52696.26 88888.00 2007-01-06 20:23:51.401 006 18177.84 58.04 52696.21 88888.00 2007-01-06 20:23:51.901 006 18177.80 58.13 52696.32 88888.00 2007-01-06 20:23:52.401 006 18177.80 58.20 52696.35 88888.00 2007-01-06 20:23:52.901 006 18177.61 58.10 52696.33 88888.00 2007-01-06 20:23:53.401 006 18177.60 58.08 52696.44 88888.00 2007-01-06 20:23:53.901 006 18177.66 58.02 52696.40 88888.00 2007-01-06 20:23:54.401 006 18177.66 58.01 52696.33 88888.00 2007-01-06 20:23:54.901 006 18177.65 57.97 52696.37 88888.00 2007-01-06 20:23:55.401 006 18177.65 58.01 52696.43 88888.00 2007-01-06 20:23:55.901 006 18177.69 57.98 52696.40 88888.00 2007-01-06 20:23:56.401 006 18177.64 57.90 52696.34 88888.00 2007-01-06 20:23:56.901 006 18177.72 57.80 52696.36 88888.00 2007-01-06 20:23:57.401 006 18177.69 57.83 52696.28 88888.00 2007-01-06 20:23:57.901 006 18177.68 57.87 52696.29 88888.00 2007-01-06 20:23:58.401 006 18177.73 57.88 52696.32 88888.00 2007-01-06 20:23:58.901 006 18177.74 57.84 52696.31 88888.00 2007-01-06 20:23:59.401 006 18177.71 57.84 52696.28 88888.00 2007-01-06 20:23:59.901 006 18177.69 57.80 52696.22 88888.00 2007-01-06 20:24:00.398 006 18177.65 57.72 52696.16 88888.00 2007-01-06 20:24:00.908 006 18177.74 57.68 52696.27 88888.00 2007-01-06 20:24:01.408 006 18177.75 57.70 52696.20 88888.00 2007-01-06 20:24:01.908 006 18177.85 57.76 52696.16 88888.00 2007-01-06 20:24:02.408 006 18177.84 57.80 52695.98 88888.00 2007-01-06 20:24:02.908 006 18177.75 57.78 52695.89 88888.00 2007-01-06 20:24:03.408 006 18177.73 57.83 52696.03 88888.00 2007-01-06 20:24:03.908 006 18177.73 57.85 52696.20 88888.00 2007-01-06 20:24:04.408 006 18177.93 57.81 52695.99 88888.00 2007-01-06 20:24:04.908 006 18177.85 57.68 52696.06 88888.00 2007-01-06 20:24:05.408 006 18177.94 57.73 52696.12 88888.00 2007-01-06 20:24:05.908 006 18177.91 57.77 52695.96 88888.00 2007-01-06 20:24:06.408 006 18177.85 57.72 52695.87 88888.00 2007-01-06 20:24:06.908 006 18177.96 57.73 52695.85 88888.00 2007-01-06 20:24:07.408 006 18177.92 57.71 52695.94 88888.00 2007-01-06 20:24:07.908 006 18177.84 57.63 52696.03 88888.00 2007-01-06 20:24:08.408 006 18177.79 57.68 52695.96 88888.00 2007-01-06 20:24:08.908 006 18177.80 57.77 52695.93 88888.00 2007-01-06 20:24:09.408 006 18177.84 57.77 52695.99 88888.00 2007-01-06 20:24:09.908 006 18177.99 57.72 52695.88 88888.00 2007-01-06 20:24:10.408 006 18177.98 57.66 52695.85 88888.00 2007-01-06 20:24:10.908 006 18177.91 57.69 52695.99 88888.00 2007-01-06 20:24:11.408 006 18177.99 57.69 52696.01 88888.00 2007-01-06 20:24:11.908 006 18177.94 57.72 52695.91 88888.00 2007-01-06 20:24:12.408 006 18178.02 57.75 52695.96 88888.00 2007-01-06 20:24:12.908 006 18178.14 57.72 52695.93 88888.00 2007-01-06 20:24:13.408 006 18178.14 57.76 52696.04 88888.00 2007-01-06 20:24:13.908 006 18178.02 57.75 52696.12 88888.00 2007-01-06 20:24:14.408 006 18178.02 57.65 52696.02 88888.00 2007-01-06 20:24:14.908 006 18178.10 57.64 52695.93 88888.00 2007-01-06 20:24:15.408 006 18178.10 57.75 52695.87 88888.00 2007-01-06 20:24:15.908 006 18178.08 57.77 52695.87 88888.00 2007-01-06 20:24:16.408 006 18178.04 57.74 52695.93 88888.00 2007-01-06 20:24:16.908 006 18178.08 57.61 52695.97 88888.00 2007-01-06 20:24:17.408 006 18178.02 57.65 52696.04 88888.00 2007-01-06 20:24:17.908 006 18178.09 57.70 52695.97 88888.00 2007-01-06 20:24:18.408 006 18178.13 57.67 52696.13 88888.00 2007-01-06 20:24:18.908 006 18178.08 57.61 52696.25 88888.00 2007-01-06 20:24:19.408 006 18178.16 57.57 52696.12 88888.00 2007-01-06 20:24:19.908 006 18178.17 57.61 52696.04 88888.00 2007-01-06 20:24:20.408 006 18178.15 57.58 52695.94 88888.00 2007-01-06 20:24:20.908 006 18178.16 57.59 52695.91 88888.00 2007-01-06 20:24:21.408 006 18178.18 57.70 52695.86 88888.00 2007-01-06 20:24:21.908 006 18178.23 57.67 52695.87 88888.00 2007-01-06 20:24:22.408 006 18178.17 57.59 52695.81 88888.00 2007-01-06 20:24:22.908 006 18178.14 57.67 52695.80 88888.00 2007-01-06 20:24:23.408 006 18178.26 57.62 52695.70 88888.00 2007-01-06 20:24:23.908 006 18178.37 57.58 52695.74 88888.00 2007-01-06 20:24:24.408 006 18178.37 57.73 52695.80 88888.00 2007-01-06 20:24:24.908 006 18178.39 57.84 52695.90 88888.00 2007-01-06 20:24:25.408 006 18178.15 57.84 52695.87 88888.00 2007-01-06 20:24:25.908 006 18178.25 57.78 52695.89 88888.00 2007-01-06 20:24:26.408 006 18178.34 57.75 52695.91 88888.00 2007-01-06 20:24:26.908 006 18178.41 57.70 52695.86 88888.00 2007-01-06 20:24:27.408 006 18178.39 57.77 52695.76 88888.00 2007-01-06 20:24:27.908 006 18178.36 57.74 52695.75 88888.00 2007-01-06 20:24:28.408 006 18178.36 57.64 52695.87 88888.00 2007-01-06 20:24:28.908 006 18178.44 57.63 52695.92 88888.00 2007-01-06 20:24:29.408 006 18178.42 57.65 52695.87 88888.00 2007-01-06 20:24:29.908 006 18178.55 57.74 52695.82 88888.00 2007-01-06 20:24:30.408 006 18178.63 57.81 52695.78 88888.00 2007-01-06 20:24:30.908 006 18178.63 57.71 52695.74 88888.00 2007-01-06 20:24:31.408 006 18178.75 57.65 52695.83 88888.00 2007-01-06 20:24:31.908 006 18178.74 57.77 52695.86 88888.00 2007-01-06 20:24:32.408 006 18178.77 57.82 52695.79 88888.00 2007-01-06 20:24:32.908 006 18178.85 57.81 52695.81 88888.00 2007-01-06 20:24:33.408 006 18178.92 57.83 52695.82 88888.00 2007-01-06 20:24:33.908 006 18178.89 57.86 52695.78 88888.00 2007-01-06 20:24:34.408 006 18178.92 57.91 52695.59 88888.00 2007-01-06 20:24:34.908 006 18178.95 57.98 52695.67 88888.00 2007-01-06 20:24:35.408 006 18179.06 57.95 52695.66 88888.00 2007-01-06 20:24:35.908 006 18179.26 57.99 52695.57 88888.00 2007-01-06 20:24:36.408 006 18179.14 58.00 52695.55 88888.00 2007-01-06 20:24:36.908 006 18179.12 58.02 52695.55 88888.00 2007-01-06 20:24:37.408 006 18179.14 58.03 52695.55 88888.00 2007-01-06 20:24:37.908 006 18179.22 57.99 52695.56 88888.00 2007-01-06 20:24:38.408 006 18179.15 58.00 52695.58 88888.00 2007-01-06 20:24:38.908 006 18179.14 58.13 52695.65 88888.00 2007-01-06 20:24:39.408 006 18179.27 58.09 52695.60 88888.00 2007-01-06 20:24:39.908 006 18179.37 58.00 52695.59 88888.00 2007-01-06 20:24:40.408 006 18179.40 58.02 52695.56 88888.00 2007-01-06 20:24:40.908 006 18179.45 57.97 52695.54 88888.00 2007-01-06 20:24:41.408 006 18179.42 58.03 52695.51 88888.00 2007-01-06 20:24:41.908 006 18179.44 57.99 52695.54 88888.00 2007-01-06 20:24:42.408 006 18179.46 57.91 52695.65 88888.00 2007-01-06 20:24:42.908 006 18179.49 57.97 52695.60 88888.00 2007-01-06 20:24:43.408 006 18179.43 58.12 52695.66 88888.00 2007-01-06 20:24:43.908 006 18179.48 58.12 52695.71 88888.00 2007-01-06 20:24:44.408 006 18179.66 57.99 52695.66 88888.00 2007-01-06 20:24:44.908 006 18179.71 57.98 52695.57 88888.00 2007-01-06 20:24:45.408 006 18179.76 58.06 52695.55 88888.00 2007-01-06 20:24:45.908 006 18179.78 58.08 52695.55 88888.00 2007-01-06 20:24:46.408 006 18179.79 58.14 52695.45 88888.00 2007-01-06 20:24:46.908 006 18179.97 58.05 52695.39 88888.00 2007-01-06 20:24:47.408 006 18180.13 58.06 52695.40 88888.00 2007-01-06 20:24:47.908 006 18180.19 58.12 52695.51 88888.00 2007-01-06 20:24:48.408 006 18180.16 58.08 52695.60 88888.00 2007-01-06 20:24:48.908 006 18180.35 58.02 52695.62 88888.00 2007-01-06 20:24:49.408 006 18180.35 58.06 52695.60 88888.00 2007-01-06 20:24:49.908 006 18180.31 58.06 52695.60 88888.00 2007-01-06 20:24:50.408 006 18180.42 58.05 52695.62 88888.00 2007-01-06 20:24:50.908 006 18180.44 58.00 52695.58 88888.00 2007-01-06 20:24:51.408 006 18180.54 57.97 52695.56 88888.00 2007-01-06 20:24:51.908 006 18180.62 57.91 52695.53 88888.00 2007-01-06 20:24:52.408 006 18180.59 57.94 52695.41 88888.00 2007-01-06 20:24:52.908 006 18180.48 57.97 52695.41 88888.00 2007-01-06 20:24:53.408 006 18180.48 58.07 52695.35 88888.00 2007-01-06 20:24:53.908 006 18180.57 58.05 52695.22 88888.00 2007-01-06 20:24:54.408 006 18180.62 58.01 52695.34 88888.00 2007-01-06 20:24:54.908 006 18180.61 57.98 52695.41 88888.00 2007-01-06 20:24:55.408 006 18180.63 57.94 52695.30 88888.00 2007-01-06 20:24:55.908 006 18180.66 57.96 52695.34 88888.00 2007-01-06 20:24:56.408 006 18180.64 57.91 52695.36 88888.00 2007-01-06 20:24:56.908 006 18180.56 58.00 52695.41 88888.00 2007-01-06 20:24:57.408 006 18180.66 58.03 52695.41 88888.00 2007-01-06 20:24:57.908 006 18180.64 58.02 52695.51 88888.00 2007-01-06 20:24:58.408 006 18180.69 58.04 52695.50 88888.00 2007-01-06 20:24:58.908 006 18180.67 58.06 52695.45 88888.00 2007-01-06 20:24:59.408 006 18180.63 57.92 52695.45 88888.00 2007-01-06 20:24:59.908 006 18180.72 57.91 52695.43 88888.00 2007-01-06 20:25:00.408 006 18180.81 57.89 52695.43 88888.00 2007-01-06 20:25:00.908 006 18180.75 57.84 52695.46 88888.00 2007-01-06 20:25:01.408 006 18180.59 57.85 52695.58 88888.00 2007-01-06 20:25:01.908 006 18180.83 57.81 52695.58 88888.00 2007-01-06 20:25:02.408 006 18180.91 57.91 52695.60 88888.00 2007-01-06 20:25:02.908 006 18180.97 57.96 52695.62 88888.00 2007-01-06 20:25:03.408 006 18180.95 57.94 52695.65 88888.00 2007-01-06 20:25:03.908 006 18180.87 57.92 52695.58 88888.00 2007-01-06 20:25:04.408 006 18180.89 57.97 52695.56 88888.00 2007-01-06 20:25:04.908 006 18180.83 57.97 52695.53 88888.00 2007-01-06 20:25:05.408 006 18180.83 57.91 52695.52 88888.00 2007-01-06 20:25:05.908 006 18180.88 58.01 52695.44 88888.00 2007-01-06 20:25:06.408 006 18180.87 58.03 52695.58 88888.00 2007-01-06 20:25:06.908 006 18180.90 58.02 52695.56 88888.00 2007-01-06 20:25:07.408 006 18180.84 58.00 52695.58 88888.00 2007-01-06 20:25:07.908 006 18180.88 58.01 52695.58 88888.00 2007-01-06 20:25:08.408 006 18180.84 57.96 52695.54 88888.00 2007-01-06 20:25:08.908 006 18180.89 57.97 52695.48 88888.00 2007-01-06 20:25:09.408 006 18181.01 58.00 52695.47 88888.00 2007-01-06 20:25:09.908 006 18181.03 58.00 52695.64 88888.00 2007-01-06 20:25:10.408 006 18181.05 58.03 52695.55 88888.00 2007-01-06 20:25:10.908 006 18181.00 58.03 52695.54 88888.00 2007-01-06 20:25:11.408 006 18180.99 58.02 52695.54 88888.00 2007-01-06 20:25:11.908 006 18180.97 58.01 52695.54 88888.00 2007-01-06 20:25:12.408 006 18180.91 58.04 52695.55 88888.00 2007-01-06 20:25:12.908 006 18180.96 58.01 52695.65 88888.00 2007-01-06 20:25:13.408 006 18180.96 57.98 52695.70 88888.00 2007-01-06 20:25:13.908 006 18180.95 57.97 52695.47 88888.00 2007-01-06 20:25:14.408 006 18180.94 57.91 52695.44 88888.00 2007-01-06 20:25:14.908 006 18180.94 57.97 52695.43 88888.00 2007-01-06 20:25:15.408 006 18180.85 57.94 52695.55 88888.00 2007-01-06 20:25:15.908 006 18180.75 57.96 52695.69 88888.00 2007-01-06 20:25:16.408 006 18180.79 58.00 52695.69 88888.00 2007-01-06 20:25:16.908 006 18180.75 57.92 52695.67 88888.00 2007-01-06 20:25:17.408 006 18180.81 57.82 52695.63 88888.00 2007-01-06 20:25:17.908 006 18180.80 57.87 52695.71 88888.00 2007-01-06 20:25:18.408 006 18180.74 58.00 52695.73 88888.00 2007-01-06 20:25:18.908 006 18180.78 58.03 52695.74 88888.00 2007-01-06 20:25:19.408 006 18180.66 57.96 52695.66 88888.00 2007-01-06 20:25:19.908 006 18180.62 58.06 52695.66 88888.00 2007-01-06 20:25:20.408 006 18180.72 58.08 52695.67 88888.00 2007-01-06 20:25:20.908 006 18180.73 58.12 52695.67 88888.00 2007-01-06 20:25:21.408 006 18180.63 58.16 52695.76 88888.00 2007-01-06 20:25:21.908 006 18180.59 58.17 52695.76 88888.00 2007-01-06 20:25:22.408 006 18180.66 58.13 52695.97 88888.00 2007-01-06 20:25:22.908 006 18180.76 58.01 52695.90 88888.00 2007-01-06 20:25:23.408 006 18180.66 58.02 52695.83 88888.00 2007-01-06 20:25:23.908 006 18180.67 58.11 52695.78 88888.00 2007-01-06 20:25:24.408 006 18180.64 58.16 52695.69 88888.00 2007-01-06 20:25:24.908 006 18180.67 58.08 52695.81 88888.00 2007-01-06 20:25:25.408 006 18180.74 58.09 52695.83 88888.00 2007-01-06 20:25:25.908 006 18180.74 58.17 52695.81 88888.00 2007-01-06 20:25:26.408 006 18180.65 58.10 52695.96 88888.00 2007-01-06 20:25:26.908 006 18180.78 58.05 52695.97 88888.00 2007-01-06 20:25:27.408 006 18180.78 58.05 52695.90 88888.00 2007-01-06 20:25:27.908 006 18180.69 58.06 52695.93 88888.00 2007-01-06 20:25:28.408 006 18180.80 58.15 52695.83 88888.00 2007-01-06 20:25:28.908 006 18180.81 58.17 52695.77 88888.00 2007-01-06 20:25:29.408 006 18180.80 58.14 52695.76 88888.00 2007-01-06 20:25:29.908 006 18180.75 58.06 52695.74 88888.00 2007-01-06 20:25:30.408 006 18180.81 58.04 52695.66 88888.00 2007-01-06 20:25:30.908 006 18180.75 58.07 52695.66 88888.00 2007-01-06 20:25:31.408 006 18180.75 58.01 52695.68 88888.00 2007-01-06 20:25:31.908 006 18180.75 58.07 52695.62 88888.00 2007-01-06 20:25:32.408 006 18180.84 58.11 52695.64 88888.00 2007-01-06 20:25:32.908 006 18180.70 58.02 52695.64 88888.00 2007-01-06 20:25:33.408 006 18180.57 58.03 52695.70 88888.00 2007-01-06 20:25:33.908 006 18180.54 58.03 52695.65 88888.00 2007-01-06 20:25:34.408 006 18180.57 58.05 52695.66 88888.00 2007-01-06 20:25:34.908 006 18180.72 58.09 52695.78 88888.00 2007-01-06 20:25:35.408 006 18180.66 58.14 52695.75 88888.00 2007-01-06 20:25:35.908 006 18180.64 58.08 52695.83 88888.00 2007-01-06 20:25:36.408 006 18180.72 58.05 52695.92 88888.00 2007-01-06 20:25:36.908 006 18180.78 58.13 52695.89 88888.00 2007-01-06 20:25:37.408 006 18180.74 58.23 52695.90 88888.00 2007-01-06 20:25:37.908 006 18180.55 58.24 52695.99 88888.00 2007-01-06 20:25:38.408 006 18180.53 58.22 52695.90 88888.00 2007-01-06 20:25:38.908 006 18180.58 58.09 52695.79 88888.00 2007-01-06 20:25:39.408 006 18180.45 58.08 52695.97 88888.00 2007-01-06 20:25:39.908 006 18180.43 58.18 52695.88 88888.00 2007-01-06 20:25:40.408 006 18180.52 58.06 52695.77 88888.00 2007-01-06 20:25:40.908 006 18180.40 58.08 52695.70 88888.00 2007-01-06 20:25:41.408 006 18180.40 58.21 52695.81 88888.00 2007-01-06 20:25:41.908 006 18180.46 58.10 52695.88 88888.00 2007-01-06 20:25:42.408 006 18180.49 58.06 52695.89 88888.00 2007-01-06 20:25:42.908 006 18180.46 58.05 52695.97 88888.00 2007-01-06 20:25:43.408 006 18180.44 58.07 52695.99 88888.00 2007-01-06 20:25:43.908 006 18180.43 57.97 52695.90 88888.00 2007-01-06 20:25:44.408 006 18180.37 57.90 52695.96 88888.00 2007-01-06 20:25:44.908 006 18180.27 58.00 52696.03 88888.00 2007-01-06 20:25:45.408 006 18180.32 58.14 52696.02 88888.00 2007-01-06 20:25:45.908 006 18180.35 58.20 52696.02 88888.00 2007-01-06 20:25:46.408 006 18180.29 58.16 52696.00 88888.00 2007-01-06 20:25:46.908 006 18180.21 58.08 52696.14 88888.00 2007-01-06 20:25:47.408 006 18180.07 58.10 52696.13 88888.00 2007-01-06 20:25:47.908 006 18180.19 58.08 52696.20 88888.00 2007-01-06 20:25:48.408 006 18180.22 58.07 52696.10 88888.00 2007-01-06 20:25:48.908 006 18180.26 58.11 52696.05 88888.00 2007-01-06 20:25:49.408 006 18180.22 58.23 52696.08 88888.00 2007-01-06 20:25:49.908 006 18180.09 58.26 52696.04 88888.00 2007-01-06 20:25:50.408 006 18180.09 58.24 52696.05 88888.00 2007-01-06 20:25:50.908 006 18180.11 58.25 52695.99 88888.00 2007-01-06 20:25:51.408 006 18180.05 58.34 52696.03 88888.00 2007-01-06 20:25:51.908 006 18179.80 58.34 52696.14 88888.00 2007-01-06 20:25:52.408 006 18179.82 58.24 52696.26 88888.00 2007-01-06 20:25:52.908 006 18179.75 58.22 52696.39 88888.00 2007-01-06 20:25:53.408 006 18179.70 58.22 52696.34 88888.00 2007-01-06 20:25:53.908 006 18179.67 58.20 52696.35 88888.00 2007-01-06 20:25:54.408 006 18179.59 58.24 52696.38 88888.00 2007-01-06 20:25:54.908 006 18179.54 58.33 52696.31 88888.00 2007-01-06 20:25:55.408 006 18179.57 58.41 52696.25 88888.00 2007-01-06 20:25:55.908 006 18179.65 58.45 52696.24 88888.00 2007-01-06 20:25:56.408 006 18179.60 58.43 52696.21 88888.00 2007-01-06 20:25:56.908 006 18179.57 58.42 52696.28 88888.00 2007-01-06 20:25:57.408 006 18179.55 58.42 52696.31 88888.00 2007-01-06 20:25:57.908 006 18179.54 58.43 52696.24 88888.00 2007-01-06 20:25:58.408 006 18179.59 58.42 52696.21 88888.00 2007-01-06 20:25:58.908 006 18179.61 58.49 52696.29 88888.00 2007-01-06 20:25:59.408 006 18179.60 58.49 52696.26 88888.00 2007-01-06 20:25:59.908 006 18179.36 58.44 52696.36 88888.00 2007-01-06 20:26:00.408 006 18179.34 58.45 52696.32 88888.00 2007-01-06 20:26:00.908 006 18179.45 58.49 52696.22 88888.00 2007-01-06 20:26:01.408 006 18179.34 58.49 52696.12 88888.00 2007-01-06 20:26:01.908 006 18179.34 58.42 52696.14 88888.00 2007-01-06 20:26:02.408 006 18179.32 58.39 52696.25 88888.00 2007-01-06 20:26:02.908 006 18179.22 58.43 52696.37 88888.00 2007-01-06 20:26:03.408 006 18179.16 58.41 52696.45 88888.00 2007-01-06 20:26:03.908 006 18179.20 58.47 52696.40 88888.00 2007-01-06 20:26:04.408 006 18179.16 58.51 52696.33 88888.00 2007-01-06 20:26:04.908 006 18179.23 58.52 52696.26 88888.00 2007-01-06 20:26:05.408 006 18179.17 58.52 52696.27 88888.00 2007-01-06 20:26:05.908 006 18179.13 58.54 52696.28 88888.00 2007-01-06 20:26:06.408 006 18179.14 58.56 52696.16 88888.00 2007-01-06 20:26:06.908 006 18179.11 58.65 52696.12 88888.00 2007-01-06 20:26:07.408 006 18179.14 58.72 52696.15 88888.00 2007-01-06 20:26:07.908 006 18179.09 58.75 52696.11 88888.00 2007-01-06 20:26:08.408 006 18178.99 58.71 52696.12 88888.00 2007-01-06 20:26:08.908 006 18178.85 58.58 52696.21 88888.00 2007-01-06 20:26:09.408 006 18178.81 58.56 52696.22 88888.00 2007-01-06 20:26:09.908 006 18178.79 58.54 52696.08 88888.00 2007-01-06 20:26:10.408 006 18178.73 58.46 52695.96 88888.00 2007-01-06 20:26:10.908 006 18178.84 58.55 52696.09 88888.00 2007-01-06 20:26:11.408 006 18178.96 58.65 52696.11 88888.00 2007-01-06 20:26:11.908 006 18179.03 58.68 52696.17 88888.00 2007-01-06 20:26:12.408 006 18179.05 58.73 52696.24 88888.00 2007-01-06 20:26:12.908 006 18179.04 58.70 52696.28 88888.00 2007-01-06 20:26:13.408 006 18179.10 58.64 52696.13 88888.00 2007-01-06 20:26:13.908 006 18178.96 58.74 52696.06 88888.00 2007-01-06 20:26:14.408 006 18178.83 58.84 52696.17 88888.00 2007-01-06 20:26:14.908 006 18178.89 58.86 52696.31 88888.00 2007-01-06 20:26:15.408 006 18178.85 58.78 52696.31 88888.00 2007-01-06 20:26:15.908 006 18178.71 58.78 52696.24 88888.00 2007-01-06 20:26:16.408 006 18178.70 58.79 52696.24 88888.00 2007-01-06 20:26:16.908 006 18178.68 58.77 52696.22 88888.00 2007-01-06 20:26:17.408 006 18178.64 58.77 52696.24 88888.00 2007-01-06 20:26:17.908 006 18178.53 58.80 52696.26 88888.00 2007-01-06 20:26:18.408 006 18178.59 58.80 52696.29 88888.00 2007-01-06 20:26:18.908 006 18178.58 58.78 52696.27 88888.00 2007-01-06 20:26:19.408 006 18178.46 58.80 52696.29 88888.00 2007-01-06 20:26:19.908 006 18178.37 58.72 52696.31 88888.00 2007-01-06 20:26:20.408 006 18178.28 58.72 52696.29 88888.00 2007-01-06 20:26:20.908 006 18178.37 58.79 52696.27 88888.00 2007-01-06 20:26:21.408 006 18178.38 58.75 52696.22 88888.00 2007-01-06 20:26:21.908 006 18178.38 58.76 52696.26 88888.00 2007-01-06 20:26:22.408 006 18178.39 58.71 52696.27 88888.00 2007-01-06 20:26:22.908 006 18178.35 58.75 52696.31 88888.00 2007-01-06 20:26:23.408 006 18178.31 58.78 52696.33 88888.00 2007-01-06 20:26:23.908 006 18178.33 58.84 52696.28 88888.00 2007-01-06 20:26:24.408 006 18178.28 58.84 52696.29 88888.00 2007-01-06 20:26:24.908 006 18178.08 58.87 52696.33 88888.00 2007-01-06 20:26:25.408 006 18178.10 58.95 52696.36 88888.00 2007-01-06 20:26:25.908 006 18178.05 58.98 52696.24 88888.00 2007-01-06 20:26:26.408 006 18178.14 58.99 52696.12 88888.00 2007-01-06 20:26:26.908 006 18178.16 58.99 52696.13 88888.00 2007-01-06 20:26:27.408 006 18178.12 58.84 52696.11 88888.00 2007-01-06 20:26:27.908 006 18177.97 58.86 52696.06 88888.00 2007-01-06 20:26:28.408 006 18178.01 58.89 52695.99 88888.00 2007-01-06 20:26:28.908 006 18177.94 58.91 52695.91 88888.00 2007-01-06 20:26:29.408 006 18178.04 58.88 52696.10 88888.00 2007-01-06 20:26:29.908 006 18178.04 58.83 52696.11 88888.00 2007-01-06 20:26:30.408 006 18178.08 58.83 52696.01 88888.00 2007-01-06 20:26:30.908 006 18178.05 58.87 52695.91 88888.00 2007-01-06 20:26:31.408 006 18178.05 58.89 52695.90 88888.00 2007-01-06 20:26:31.908 006 18177.96 58.88 52695.81 88888.00 2007-01-06 20:26:32.408 006 18177.84 58.89 52695.80 88888.00 2007-01-06 20:26:32.908 006 18177.79 58.90 52695.74 88888.00 2007-01-06 20:26:33.408 006 18177.77 58.94 52695.69 88888.00 2007-01-06 20:26:33.908 006 18177.80 58.83 52695.74 88888.00 2007-01-06 20:26:34.408 006 18177.80 58.87 52695.81 88888.00 2007-01-06 20:26:34.908 006 18177.70 58.95 52695.80 88888.00 2007-01-06 20:26:35.408 006 18177.70 58.92 52695.82 88888.00 2007-01-06 20:26:35.908 006 18177.82 58.96 52695.86 88888.00 2007-01-06 20:26:36.408 006 18177.74 59.00 52695.75 88888.00 2007-01-06 20:26:36.908 006 18177.72 59.03 52695.78 88888.00 2007-01-06 20:26:37.408 006 18177.79 58.99 52695.80 88888.00 2007-01-06 20:26:37.908 006 18177.85 58.92 52695.81 88888.00 2007-01-06 20:26:38.408 006 18177.88 58.95 52695.81 88888.00 2007-01-06 20:26:38.908 006 18177.83 58.91 52695.91 88888.00 2007-01-06 20:26:39.408 006 18177.82 58.89 52695.88 88888.00 2007-01-06 20:26:39.908 006 18177.87 58.92 52695.76 88888.00 2007-01-06 20:26:40.408 006 18177.93 58.91 52695.75 88888.00 2007-01-06 20:26:40.908 006 18177.90 58.90 52695.69 88888.00 2007-01-06 20:26:41.408 006 18177.82 58.91 52695.62 88888.00 2007-01-06 20:26:41.908 006 18177.93 58.80 52695.54 88888.00 2007-01-06 20:26:42.408 006 18177.97 58.78 52695.42 88888.00 2007-01-06 20:26:42.908 006 18177.90 58.81 52695.46 88888.00 2007-01-06 20:26:43.408 006 18177.96 58.79 52695.67 88888.00 2007-01-06 20:26:43.908 006 18178.03 58.76 52695.68 88888.00 2007-01-06 20:26:44.408 006 18178.06 58.74 52695.64 88888.00 2007-01-06 20:26:44.908 006 18178.08 58.74 52695.55 88888.00 2007-01-06 20:26:45.408 006 18178.08 58.85 52695.65 88888.00 2007-01-06 20:26:45.908 006 18178.17 58.85 52695.69 88888.00 2007-01-06 20:26:46.408 006 18178.17 58.90 52695.62 88888.00 2007-01-06 20:26:46.908 006 18178.17 58.90 52695.63 88888.00 2007-01-06 20:26:47.408 006 18178.19 58.86 52695.53 88888.00 2007-01-06 20:26:47.908 006 18178.15 58.94 52695.38 88888.00 2007-01-06 20:26:48.408 006 18178.10 59.05 52695.43 88888.00 2007-01-06 20:26:48.908 006 18178.18 59.09 52695.47 88888.00 2007-01-06 20:26:49.408 006 18178.08 59.05 52695.46 88888.00 2007-01-06 20:26:49.908 006 18178.06 59.10 52695.51 88888.00 2007-01-06 20:26:50.408 006 18178.15 59.14 52695.53 88888.00 2007-01-06 20:26:50.908 006 18178.21 59.14 52695.62 88888.00 2007-01-06 20:26:51.408 006 18178.19 59.12 52695.63 88888.00 2007-01-06 20:26:51.908 006 18178.18 59.14 52695.52 88888.00 2007-01-06 20:26:52.408 006 18178.12 59.06 52695.41 88888.00 2007-01-06 20:26:52.908 006 18178.02 59.02 52695.36 88888.00 2007-01-06 20:26:53.408 006 18178.06 59.07 52695.46 88888.00 2007-01-06 20:26:53.908 006 18178.09 59.09 52695.54 88888.00 2007-01-06 20:26:54.408 006 18178.09 59.17 52695.54 88888.00 2007-01-06 20:26:54.908 006 18178.18 59.21 52695.54 88888.00 2007-01-06 20:26:55.408 006 18178.19 59.31 52695.67 88888.00 2007-01-06 20:26:55.908 006 18178.26 59.42 52695.65 88888.00 2007-01-06 20:26:56.408 006 18178.28 59.42 52695.56 88888.00 2007-01-06 20:26:56.908 006 18178.23 59.36 52695.58 88888.00 2007-01-06 20:26:57.408 006 18178.19 59.31 52695.54 88888.00 2007-01-06 20:26:57.908 006 18178.33 59.25 52695.41 88888.00 2007-01-06 20:26:58.408 006 18178.30 59.17 52695.46 88888.00 2007-01-06 20:26:58.908 006 18178.26 59.14 52695.48 88888.00 2007-01-06 20:26:59.408 006 18178.24 59.11 52695.50 88888.00 2007-01-06 20:26:59.908 006 18178.20 59.04 52695.45 88888.00 2007-01-06 20:27:00.408 006 18178.15 59.09 52695.33 88888.00 2007-01-06 20:27:00.908 006 18178.13 59.12 52695.33 88888.00 2007-01-06 20:27:01.408 006 18178.19 59.13 52695.39 88888.00 2007-01-06 20:27:01.908 006 18178.28 59.09 52695.36 88888.00 2007-01-06 20:27:02.408 006 18178.34 59.06 52695.33 88888.00 2007-01-06 20:27:02.908 006 18178.33 59.06 52695.46 88888.00 2007-01-06 20:27:03.408 006 18178.37 59.08 52695.45 88888.00 2007-01-06 20:27:03.908 006 18178.40 59.00 52695.46 88888.00 2007-01-06 20:27:04.408 006 18178.40 58.96 52695.53 88888.00 2007-01-06 20:27:04.908 006 18178.40 59.00 52695.43 88888.00 2007-01-06 20:27:05.408 006 18178.36 59.05 52695.44 88888.00 2007-01-06 20:27:05.908 006 18178.41 59.00 52695.44 88888.00 2007-01-06 20:27:06.408 006 18178.47 59.00 52695.35 88888.00 2007-01-06 20:27:06.908 006 18178.57 58.99 52695.46 88888.00 2007-01-06 20:27:07.408 006 18178.52 58.99 52695.53 88888.00 2007-01-06 20:27:07.908 006 18178.42 58.99 52695.50 88888.00 2007-01-06 20:27:08.408 006 18178.41 59.04 52695.43 88888.00 2007-01-06 20:27:08.908 006 18178.38 59.03 52695.44 88888.00 2007-01-06 20:27:09.408 006 18178.38 59.02 52695.53 88888.00 2007-01-06 20:27:09.908 006 18178.44 58.94 52695.52 88888.00 2007-01-06 20:27:10.408 006 18178.40 58.98 52695.51 88888.00 2007-01-06 20:27:10.908 006 18178.42 59.03 52695.43 88888.00 2007-01-06 20:27:11.408 006 18178.26 59.05 52695.34 88888.00 2007-01-06 20:27:11.908 006 18178.45 59.06 52695.29 88888.00 2007-01-06 20:27:12.408 006 18178.53 59.04 52695.23 88888.00 2007-01-06 20:27:12.908 006 18178.58 58.96 52695.17 88888.00 2007-01-06 20:27:13.408 006 18178.66 58.99 52695.28 88888.00 2007-01-06 20:27:13.908 006 18178.63 58.94 52695.35 88888.00 2007-01-06 20:27:14.408 006 18178.62 58.89 52695.34 88888.00 2007-01-06 20:27:14.908 006 18178.74 58.87 52695.33 88888.00 2007-01-06 20:27:15.408 006 18178.90 58.85 52695.42 88888.00 2007-01-06 20:27:15.908 006 18178.97 58.86 52695.38 88888.00 2007-01-06 20:27:16.408 006 18179.00 58.95 52695.32 88888.00 2007-01-06 20:27:16.908 006 18179.02 58.92 52695.25 88888.00 2007-01-06 20:27:17.408 006 18178.95 58.96 52695.30 88888.00 2007-01-06 20:27:17.908 006 18178.95 58.97 52695.36 88888.00 2007-01-06 20:27:18.408 006 18178.96 58.96 52695.42 88888.00 2007-01-06 20:27:18.908 006 18178.94 59.00 52695.38 88888.00 2007-01-06 20:27:19.408 006 18179.01 59.05 52695.33 88888.00 2007-01-06 20:27:19.908 006 18179.00 59.07 52695.40 88888.00 2007-01-06 20:27:20.408 006 18178.90 59.06 52695.32 88888.00 2007-01-06 20:27:20.908 006 18178.86 59.08 52695.31 88888.00 2007-01-06 20:27:21.408 006 18179.04 59.07 52695.31 88888.00 2007-01-06 20:27:21.908 006 18179.14 59.10 52695.20 88888.00 2007-01-06 20:27:22.408 006 18179.13 59.10 52695.21 88888.00 2007-01-06 20:27:22.908 006 18179.02 59.11 52695.16 88888.00 2007-01-06 20:27:23.408 006 18179.04 59.11 52695.19 88888.00 2007-01-06 20:27:23.908 006 18179.06 59.07 52695.25 88888.00 2007-01-06 20:27:24.408 006 18179.16 59.11 52695.25 88888.00 2007-01-06 20:27:24.908 006 18179.25 59.11 52695.31 88888.00 2007-01-06 20:27:25.408 006 18179.20 59.11 52695.38 88888.00 2007-01-06 20:27:25.908 006 18179.14 59.10 52695.31 88888.00 2007-01-06 20:27:26.408 006 18179.22 59.11 52695.16 88888.00 2007-01-06 20:27:26.908 006 18179.25 59.13 52695.21 88888.00 2007-01-06 20:27:27.408 006 18179.26 59.16 52695.36 88888.00 2007-01-06 20:27:27.908 006 18179.16 59.23 52695.34 88888.00 2007-01-06 20:27:28.408 006 18179.20 59.21 52695.32 88888.00 2007-01-06 20:27:28.908 006 18179.25 59.10 52695.29 88888.00 2007-01-06 20:27:29.408 006 18179.27 59.09 52695.17 88888.00 2007-01-06 20:27:29.908 006 18179.29 59.14 52695.16 88888.00 2007-01-06 20:27:30.408 006 18179.36 59.09 52695.23 88888.00 2007-01-06 20:27:30.908 006 18179.37 59.16 52695.21 88888.00 2007-01-06 20:27:31.408 006 18179.38 59.17 52695.29 88888.00 2007-01-06 20:27:31.908 006 18179.34 59.13 52695.23 88888.00 2007-01-06 20:27:32.408 006 18179.27 59.14 52695.20 88888.00 2007-01-06 20:27:32.908 006 18179.35 59.18 52695.29 88888.00 2007-01-06 20:27:33.408 006 18179.46 59.20 52695.38 88888.00 2007-01-06 20:27:33.908 006 18179.60 59.16 52695.30 88888.00 2007-01-06 20:27:34.408 006 18179.50 59.08 52695.29 88888.00 2007-01-06 20:27:34.908 006 18179.49 59.04 52695.36 88888.00 2007-01-06 20:27:35.408 006 18179.60 58.95 52695.46 88888.00 2007-01-06 20:27:35.908 006 18179.57 58.87 52695.42 88888.00 2007-01-06 20:27:36.408 006 18179.58 58.85 52695.27 88888.00 2007-01-06 20:27:36.908 006 18179.54 58.81 52695.25 88888.00 2007-01-06 20:27:37.408 006 18179.53 58.78 52695.34 88888.00 2007-01-06 20:27:37.908 006 18179.72 58.88 52695.32 88888.00 2007-01-06 20:27:38.408 006 18179.60 58.98 52695.28 88888.00 2007-01-06 20:27:38.908 006 18179.51 58.95 52695.38 88888.00 2007-01-06 20:27:39.408 006 18179.53 58.97 52695.40 88888.00 2007-01-06 20:27:39.908 006 18179.73 58.92 52695.34 88888.00 2007-01-06 20:27:40.408 006 18179.59 58.95 52695.28 88888.00 2007-01-06 20:27:40.908 006 18179.45 58.89 52695.13 88888.00 2007-01-06 20:27:41.408 006 18179.60 58.84 52695.09 88888.00 2007-01-06 20:27:41.908 006 18179.67 58.85 52695.05 88888.00 2007-01-06 20:27:42.408 006 18179.69 58.76 52695.13 88888.00 2007-01-06 20:27:42.908 006 18179.60 58.71 52695.16 88888.00 2007-01-06 20:27:43.408 006 18179.48 58.84 52695.09 88888.00 2007-01-06 20:27:43.908 006 18179.50 58.85 52695.08 88888.00 2007-01-06 20:27:44.408 006 18179.66 58.85 52695.17 88888.00 2007-01-06 20:27:44.908 006 18179.70 58.84 52695.18 88888.00 2007-01-06 20:27:45.408 006 18179.51 58.86 52695.28 88888.00 2007-01-06 20:27:45.908 006 18179.62 58.88 52695.30 88888.00 2007-01-06 20:27:46.408 006 18179.57 58.90 52695.24 88888.00 2007-01-06 20:27:46.908 006 18179.64 58.90 52695.25 88888.00 2007-01-06 20:27:47.408 006 18179.68 58.81 52695.28 88888.00 2007-01-06 20:27:47.908 006 18179.61 58.74 52695.36 88888.00 2007-01-06 20:27:48.408 006 18179.67 58.73 52695.38 88888.00 2007-01-06 20:27:48.908 006 18179.70 58.76 52695.36 88888.00 2007-01-06 20:27:49.408 006 18179.81 58.71 52695.44 88888.00 2007-01-06 20:27:49.908 006 18179.80 58.78 52695.38 88888.00 2007-01-06 20:27:50.408 006 18179.81 58.77 52695.35 88888.00 2007-01-06 20:27:50.908 006 18179.85 58.75 52695.33 88888.00 2007-01-06 20:27:51.408 006 18179.65 58.74 52695.36 88888.00 2007-01-06 20:27:51.908 006 18179.81 58.73 52695.24 88888.00 2007-01-06 20:27:52.408 006 18179.91 58.77 52695.13 88888.00 2007-01-06 20:27:52.908 006 18179.67 58.74 52695.27 88888.00 2007-01-06 20:27:53.408 006 18179.64 58.72 52695.32 88888.00 2007-01-06 20:27:53.908 006 18179.69 58.74 52695.32 88888.00 2007-01-06 20:27:54.408 006 18179.76 58.74 52695.42 88888.00 2007-01-06 20:27:54.908 006 18179.66 58.72 52695.59 88888.00 2007-01-06 20:27:55.408 006 18179.66 58.76 52695.52 88888.00 2007-01-06 20:27:55.908 006 18179.59 58.73 52695.50 88888.00 2007-01-06 20:27:56.408 006 18179.50 58.70 52695.43 88888.00 2007-01-06 20:27:56.908 006 18179.45 58.62 52695.38 88888.00 2007-01-06 20:27:57.408 006 18179.49 58.68 52695.35 88888.00 2007-01-06 20:27:57.908 006 18179.49 58.77 52695.45 88888.00 2007-01-06 20:27:58.408 006 18179.43 58.70 52695.50 88888.00 2007-01-06 20:27:58.908 006 18179.43 58.73 52695.52 88888.00 2007-01-06 20:27:59.408 006 18179.39 58.76 52695.65 88888.00 2007-01-06 20:27:59.908 006 18179.33 58.72 52695.59 88888.00 2007-01-06 20:28:00.408 006 18179.48 58.59 52695.59 88888.00 2007-01-06 20:28:00.908 006 18179.35 58.62 52695.57 88888.00 2007-01-06 20:28:01.408 006 18179.33 58.63 52695.59 88888.00 2007-01-06 20:28:01.908 006 18179.28 58.68 52695.67 88888.00 2007-01-06 20:28:02.408 006 18179.32 58.79 52695.63 88888.00 2007-01-06 20:28:02.908 006 18179.39 58.80 52695.52 88888.00 2007-01-06 20:28:03.408 006 18179.35 58.72 52695.57 88888.00 2007-01-06 20:28:03.908 006 18179.33 58.59 52695.66 88888.00 2007-01-06 20:28:04.408 006 18179.34 58.77 52695.64 88888.00 2007-01-06 20:28:04.908 006 18179.37 58.81 52695.66 88888.00 2007-01-06 20:28:05.408 006 18179.32 58.69 52695.81 88888.00 2007-01-06 20:28:05.908 006 18179.27 58.64 52695.88 88888.00 2007-01-06 20:28:06.408 006 18179.25 58.68 52695.78 88888.00 2007-01-06 20:28:06.908 006 18179.27 58.67 52695.80 88888.00 2007-01-06 20:28:07.408 006 18179.24 58.63 52695.76 88888.00 2007-01-06 20:28:07.908 006 18179.06 58.67 52695.57 88888.00 2007-01-06 20:28:08.408 006 18179.05 58.75 52695.51 88888.00 2007-01-06 20:28:08.908 006 18179.10 58.76 52695.59 88888.00 2007-01-06 20:28:09.408 006 18179.07 58.82 52695.68 88888.00 2007-01-06 20:28:09.908 006 18179.05 58.87 52695.66 88888.00 2007-01-06 20:28:10.408 006 18179.07 58.97 52695.66 88888.00 2007-01-06 20:28:10.908 006 18179.10 58.92 52695.65 88888.00 2007-01-06 20:28:11.408 006 18179.12 58.88 52695.90 88888.00 2007-01-06 20:28:11.908 006 18179.09 58.89 52695.77 88888.00 2007-01-06 20:28:12.408 006 18179.09 58.95 52695.71 88888.00 2007-01-06 20:28:12.908 006 18179.17 58.94 52695.69 88888.00 2007-01-06 20:28:13.408 006 18179.20 58.89 52695.66 88888.00 2007-01-06 20:28:13.908 006 18179.16 58.90 52695.62 88888.00 2007-01-06 20:28:14.408 006 18179.14 58.91 52695.60 88888.00 2007-01-06 20:28:14.908 006 18179.13 58.91 52695.71 88888.00 2007-01-06 20:28:15.408 006 18179.13 58.94 52695.89 88888.00 2007-01-06 20:28:15.908 006 18179.07 58.97 52695.92 88888.00 2007-01-06 20:28:16.408 006 18179.13 58.92 52695.83 88888.00 2007-01-06 20:28:16.908 006 18179.11 58.94 52695.83 88888.00 2007-01-06 20:28:17.408 006 18179.11 58.92 52695.87 88888.00 2007-01-06 20:28:17.908 006 18179.12 58.96 52695.87 88888.00 2007-01-06 20:28:18.408 006 18179.18 58.97 52695.98 88888.00 2007-01-06 20:28:18.908 006 18179.09 58.98 52695.91 88888.00 2007-01-06 20:28:19.408 006 18179.04 58.99 52696.00 88888.00 2007-01-06 20:28:19.908 006 18178.96 59.00 52696.11 88888.00 2007-01-06 20:28:20.408 006 18178.84 59.09 52696.15 88888.00 2007-01-06 20:28:20.908 006 18178.82 59.22 52696.02 88888.00 2007-01-06 20:28:21.408 006 18178.79 59.20 52695.92 88888.00 2007-01-06 20:28:21.908 006 18178.78 59.21 52695.99 88888.00 2007-01-06 20:28:22.408 006 18178.93 59.23 52696.06 88888.00 2007-01-06 20:28:22.908 006 18179.04 59.29 52696.11 88888.00 2007-01-06 20:28:23.408 006 18179.06 59.32 52695.96 88888.00 2007-01-06 20:28:23.908 006 18179.03 59.30 52695.93 88888.00 2007-01-06 20:28:24.408 006 18178.89 59.25 52696.03 88888.00 2007-01-06 20:28:24.908 006 18178.81 59.21 52695.94 88888.00 2007-01-06 20:28:25.408 006 18178.86 59.22 52695.87 88888.00 2007-01-06 20:28:25.908 006 18178.81 59.26 52695.87 88888.00 2007-01-06 20:28:26.408 006 18178.82 59.29 52695.87 88888.00 2007-01-06 20:28:26.908 006 18178.79 59.28 52695.75 88888.00 2007-01-06 20:28:27.408 006 18178.80 59.29 52695.67 88888.00 2007-01-06 20:28:27.908 006 18178.73 59.28 52695.60 88888.00 2007-01-06 20:28:28.408 006 18178.70 59.23 52695.69 88888.00 2007-01-06 20:28:28.908 006 18178.58 59.12 52695.78 88888.00 2007-01-06 20:28:29.408 006 18178.60 59.05 52695.97 88888.00 2007-01-06 20:28:29.908 006 18178.60 59.03 52695.89 88888.00 2007-01-06 20:28:30.408 006 18178.56 59.03 52695.99 88888.00 2007-01-06 20:28:30.908 006 18178.51 59.15 52696.02 88888.00 2007-01-06 20:28:31.408 006 18178.53 59.19 52695.98 88888.00 2007-01-06 20:28:31.908 006 18178.63 59.12 52695.93 88888.00 2007-01-06 20:28:32.408 006 18178.62 59.14 52696.00 88888.00 2007-01-06 20:28:32.908 006 18178.66 59.12 52696.00 88888.00 2007-01-06 20:28:33.408 006 18178.51 59.02 52696.06 88888.00 2007-01-06 20:28:33.908 006 18178.52 59.00 52696.05 88888.00 2007-01-06 20:28:34.408 006 18178.45 59.17 52695.97 88888.00 2007-01-06 20:28:34.908 006 18178.38 59.18 52695.97 88888.00 2007-01-06 20:28:35.408 006 18178.35 59.15 52695.91 88888.00 2007-01-06 20:28:35.908 006 18178.48 59.19 52695.88 88888.00 2007-01-06 20:28:36.408 006 18178.86 59.21 52696.01 88888.00 2007-01-06 20:28:36.908 006 18178.89 59.07 52695.89 88888.00 2007-01-06 20:28:37.408 006 18178.58 59.02 52695.78 88888.00 2007-01-06 20:28:37.908 006 18178.35 59.10 52695.79 88888.00 2007-01-06 20:28:38.408 006 18178.35 59.14 52695.77 88888.00 2007-01-06 20:28:38.908 006 18178.50 59.06 52695.88 88888.00 2007-01-06 20:28:39.408 006 18178.70 59.06 52695.82 88888.00 2007-01-06 20:28:39.908 006 18178.48 59.09 52695.87 88888.00 2007-01-06 20:28:40.408 006 18178.35 59.01 52695.92 88888.00 2007-01-06 20:28:40.908 006 18178.55 58.98 52696.00 88888.00 2007-01-06 20:28:41.408 006 18178.44 59.01 52696.00 88888.00 2007-01-06 20:28:41.908 006 18178.31 58.98 52696.06 88888.00 2007-01-06 20:28:42.408 006 18178.30 59.00 52696.12 88888.00 2007-01-06 20:28:42.908 006 18178.20 58.97 52696.08 88888.00 2007-01-06 20:28:43.408 006 18178.25 59.01 52695.93 88888.00 2007-01-06 20:28:43.908 006 18178.19 59.00 52695.96 88888.00 2007-01-06 20:28:44.408 006 18178.18 59.01 52695.92 88888.00 2007-01-06 20:28:44.908 006 18178.15 59.01 52695.91 88888.00 2007-01-06 20:28:45.408 006 18178.04 59.01 52695.92 88888.00 2007-01-06 20:28:45.908 006 18178.01 58.96 52696.01 88888.00 2007-01-06 20:28:46.408 006 18178.16 59.03 52696.08 88888.00 2007-01-06 20:28:46.908 006 18178.25 59.02 52696.04 88888.00 2007-01-06 20:28:47.408 006 18178.21 58.98 52696.09 88888.00 2007-01-06 20:28:47.908 006 18178.17 58.86 52696.04 88888.00 2007-01-06 20:28:48.408 006 18178.15 58.86 52695.92 88888.00 2007-01-06 20:28:48.908 006 18178.13 58.97 52695.96 88888.00 2007-01-06 20:28:49.408 006 18178.04 58.97 52696.04 88888.00 2007-01-06 20:28:49.908 006 18177.93 58.92 52696.08 88888.00 2007-01-06 20:28:50.408 006 18178.01 58.89 52696.09 88888.00 2007-01-06 20:28:50.908 006 18177.86 58.90 52696.10 88888.00 2007-01-06 20:28:51.408 006 18177.92 58.88 52696.03 88888.00 2007-01-06 20:28:51.908 006 18177.95 58.96 52696.02 88888.00 2007-01-06 20:28:52.408 006 18177.94 59.01 52695.99 88888.00 2007-01-06 20:28:52.908 006 18177.76 59.06 52695.90 88888.00 2007-01-06 20:28:53.408 006 18177.74 58.99 52695.77 88888.00 2007-01-06 20:28:53.908 006 18177.79 58.98 52695.73 88888.00 2007-01-06 20:28:54.408 006 18177.71 58.92 52695.75 88888.00 2007-01-06 20:28:54.908 006 18177.68 58.90 52695.86 88888.00 2007-01-06 20:28:55.408 006 18177.69 58.90 52695.94 88888.00 2007-01-06 20:28:55.908 006 18177.70 58.95 52695.86 88888.00 2007-01-06 20:28:56.408 006 18177.77 58.99 52695.90 88888.00 2007-01-06 20:28:56.908 006 18177.82 59.01 52695.88 88888.00 2007-01-06 20:28:57.408 006 18177.79 59.07 52695.86 88888.00 2007-01-06 20:28:57.908 006 18177.75 59.08 52695.89 88888.00 2007-01-06 20:28:58.408 006 18177.73 59.05 52695.96 88888.00 2007-01-06 20:28:58.908 006 18177.71 59.06 52695.89 88888.00 2007-01-06 20:28:59.408 006 18177.70 59.08 52695.82 88888.00 2007-01-06 20:28:59.908 006 18177.63 59.17 52695.89 88888.00 2007-01-06 20:29:00.408 006 18177.71 59.17 52695.90 88888.00 2007-01-06 20:29:00.908 006 18177.79 59.15 52695.89 88888.00 2007-01-06 20:29:01.408 006 18177.69 59.16 52695.90 88888.00 2007-01-06 20:29:01.908 006 18177.60 59.21 52695.73 88888.00 2007-01-06 20:29:02.408 006 18177.64 59.31 52695.57 88888.00 2007-01-06 20:29:02.908 006 18177.65 59.31 52695.53 88888.00 2007-01-06 20:29:03.408 006 18177.73 59.32 52695.54 88888.00 2007-01-06 20:29:03.908 006 18177.68 59.35 52695.54 88888.00 2007-01-06 20:29:04.408 006 18177.52 59.31 52695.69 88888.00 2007-01-06 20:29:04.908 006 18177.49 59.25 52695.89 88888.00 2007-01-06 20:29:05.408 006 18177.52 59.26 52695.91 88888.00 2007-01-06 20:29:05.908 006 18177.63 59.25 52695.88 88888.00 2007-01-06 20:29:06.408 006 18177.54 59.25 52695.82 88888.00 2007-01-06 20:29:06.908 006 18177.54 59.33 52695.85 88888.00 2007-01-06 20:29:07.408 006 18177.55 59.39 52695.77 88888.00 2007-01-06 20:29:07.908 006 18177.61 59.37 52695.64 88888.00 2007-01-06 20:29:08.408 006 18177.57 59.49 52695.52 88888.00 2007-01-06 20:29:08.908 006 18177.59 59.48 52695.58 88888.00 2007-01-06 20:29:09.408 006 18177.53 59.40 52695.64 88888.00 2007-01-06 20:29:09.908 006 18177.43 59.45 52695.68 88888.00 2007-01-06 20:29:10.408 006 18177.41 59.56 52695.58 88888.00 2007-01-06 20:29:10.908 006 18177.43 59.63 52695.55 88888.00 2007-01-06 20:29:11.408 006 18177.54 59.59 52695.51 88888.00 2007-01-06 20:29:11.908 006 18177.57 59.65 52695.47 88888.00 2007-01-06 20:29:12.408 006 18177.51 59.57 52695.47 88888.00 2007-01-06 20:29:12.908 006 18177.50 59.53 52695.44 88888.00 2007-01-06 20:29:13.408 006 18177.53 59.53 52695.38 88888.00 2007-01-06 20:29:13.908 006 18177.61 59.55 52695.33 88888.00 2007-01-06 20:29:14.408 006 18177.58 59.61 52695.36 88888.00 2007-01-06 20:29:14.908 006 18177.60 59.64 52695.41 88888.00 2007-01-06 20:29:15.408 006 18177.54 59.71 52695.45 88888.00 2007-01-06 20:29:15.908 006 18177.53 59.81 52695.57 88888.00 2007-01-06 20:29:16.408 006 18177.59 59.79 52695.46 88888.00 2007-01-06 20:29:16.908 006 18177.59 59.71 52695.35 88888.00 2007-01-06 20:29:17.408 006 18177.64 59.69 52695.41 88888.00 2007-01-06 20:29:17.908 006 18177.73 59.66 52695.44 88888.00 2007-01-06 20:29:18.408 006 18177.77 59.69 52695.34 88888.00 2007-01-06 20:29:18.908 006 18177.79 59.71 52695.23 88888.00 2007-01-06 20:29:19.408 006 18177.81 59.65 52695.23 88888.00 2007-01-06 20:29:19.908 006 18177.82 59.65 52695.20 88888.00 2007-01-06 20:29:20.408 006 18177.75 59.72 52695.16 88888.00 2007-01-06 20:29:20.908 006 18177.83 59.72 52695.07 88888.00 2007-01-06 20:29:21.408 006 18177.75 59.61 52695.05 88888.00 2007-01-06 20:29:21.908 006 18177.80 59.63 52695.12 88888.00 2007-01-06 20:29:22.408 006 18177.81 59.66 52695.33 88888.00 2007-01-06 20:29:22.908 006 18177.82 59.63 52695.34 88888.00 2007-01-06 20:29:23.408 006 18177.93 59.57 52695.42 88888.00 2007-01-06 20:29:23.908 006 18177.98 59.62 52695.41 88888.00 2007-01-06 20:29:24.408 006 18177.81 59.64 52695.33 88888.00 2007-01-06 20:29:24.908 006 18177.79 59.64 52695.35 88888.00 2007-01-06 20:29:25.408 006 18177.88 59.59 52695.41 88888.00 2007-01-06 20:29:25.908 006 18177.99 59.53 52695.52 88888.00 2007-01-06 20:29:26.408 006 18178.03 59.54 52695.39 88888.00 2007-01-06 20:29:26.908 006 18178.05 59.47 52695.41 88888.00 2007-01-06 20:29:27.408 006 18178.07 59.43 52695.36 88888.00 2007-01-06 20:29:27.908 006 18178.07 59.53 52695.29 88888.00 2007-01-06 20:29:28.408 006 18178.12 59.54 52695.31 88888.00 2007-01-06 20:29:28.908 006 18178.13 59.42 52695.29 88888.00 2007-01-06 20:29:29.408 006 18178.14 59.36 52695.25 88888.00 2007-01-06 20:29:29.908 006 18178.09 59.33 52695.25 88888.00 2007-01-06 20:29:30.408 006 18178.09 59.41 52695.18 88888.00 2007-01-06 20:29:30.908 006 18177.97 59.45 52695.21 88888.00 2007-01-06 20:29:31.408 006 18178.04 59.44 52695.24 88888.00 2007-01-06 20:29:31.908 006 18178.09 59.48 52695.29 88888.00 2007-01-06 20:29:32.408 006 18178.19 59.51 52695.25 88888.00 2007-01-06 20:29:32.908 006 18178.30 59.56 52695.27 88888.00 2007-01-06 20:29:33.408 006 18178.29 59.51 52695.23 88888.00 2007-01-06 20:29:33.908 006 18178.29 59.45 52695.28 88888.00 2007-01-06 20:29:34.408 006 18178.34 59.44 52695.24 88888.00 2007-01-06 20:29:34.908 006 18178.16 59.42 52695.23 88888.00 2007-01-06 20:29:35.408 006 18178.25 59.33 52695.17 88888.00 2007-01-06 20:29:35.908 006 18178.25 59.35 52695.11 88888.00 2007-01-06 20:29:36.408 006 18178.19 59.40 52695.13 88888.00 2007-01-06 20:29:36.908 006 18178.19 59.48 52695.18 88888.00 2007-01-06 20:29:37.408 006 18178.29 59.48 52695.01 88888.00 2007-01-06 20:29:37.908 006 18178.30 59.48 52695.07 88888.00 2007-01-06 20:29:38.408 006 18178.37 59.54 52695.10 88888.00 2007-01-06 20:29:38.908 006 18178.47 59.47 52695.30 88888.00 2007-01-06 20:29:39.408 006 18178.55 59.43 52695.32 88888.00 2007-01-06 20:29:39.908 006 18178.56 59.40 52695.22 88888.00 2007-01-06 20:29:40.408 006 18178.55 59.44 52695.11 88888.00 2007-01-06 20:29:40.908 006 18178.62 59.47 52695.15 88888.00 2007-01-06 20:29:41.408 006 18178.62 59.48 52695.10 88888.00 2007-01-06 20:29:41.908 006 18178.52 59.46 52695.04 88888.00 2007-01-06 20:29:42.408 006 18178.52 59.44 52694.97 88888.00 2007-01-06 20:29:42.908 006 18178.53 59.41 52695.08 88888.00 2007-01-06 20:29:43.408 006 18178.56 59.43 52695.05 88888.00 2007-01-06 20:29:43.908 006 18178.53 59.42 52695.11 88888.00 2007-01-06 20:29:44.408 006 18178.51 59.40 52695.10 88888.00 2007-01-06 20:29:44.908 006 18178.63 59.42 52695.18 88888.00 2007-01-06 20:29:45.408 006 18178.66 59.44 52695.25 88888.00 2007-01-06 20:29:45.908 006 18178.66 59.47 52695.29 88888.00 2007-01-06 20:29:46.408 006 18178.79 59.54 52695.28 88888.00 2007-01-06 20:29:46.908 006 18178.95 59.49 52695.31 88888.00 2007-01-06 20:29:47.408 006 18179.01 59.53 52695.19 88888.00 2007-01-06 20:29:47.908 006 18178.93 59.50 52695.00 88888.00 2007-01-06 20:29:48.408 006 18178.94 59.45 52694.96 88888.00 2007-01-06 20:29:48.908 006 18178.94 59.45 52695.02 88888.00 2007-01-06 20:29:49.408 006 18179.03 59.57 52695.12 88888.00 2007-01-06 20:29:49.908 006 18178.96 59.65 52695.25 88888.00 2007-01-06 20:29:50.408 006 18179.00 59.64 52695.20 88888.00 2007-01-06 20:29:50.908 006 18179.03 59.64 52695.17 88888.00 2007-01-06 20:29:51.408 006 18178.99 59.53 52695.21 88888.00 2007-01-06 20:29:51.908 006 18178.97 59.53 52695.23 88888.00 2007-01-06 20:29:52.408 006 18179.17 59.48 52695.15 88888.00 2007-01-06 20:29:52.908 006 18179.10 59.48 52695.09 88888.00 2007-01-06 20:29:53.408 006 18179.05 59.43 52694.89 88888.00 2007-01-06 20:29:53.908 006 18179.07 59.48 52694.70 88888.00 2007-01-06 20:29:54.408 006 18179.20 59.48 52694.62 88888.00 2007-01-06 20:29:54.908 006 18179.07 59.56 52694.63 88888.00 2007-01-06 20:29:55.408 006 18179.03 59.53 52694.64 88888.00 2007-01-06 20:29:55.908 006 18179.04 59.51 52694.63 88888.00 2007-01-06 20:29:56.408 006 18179.03 59.54 52694.74 88888.00 2007-01-06 20:29:56.908 006 18179.11 59.47 52694.80 88888.00 2007-01-06 20:29:57.408 006 18179.21 59.49 52694.90 88888.00 2007-01-06 20:29:57.908 006 18179.29 59.54 52694.73 88888.00 2007-01-06 20:29:58.408 006 18179.38 59.50 52694.60 88888.00 2007-01-06 20:29:58.908 006 18179.31 59.52 52694.66 88888.00 2007-01-06 20:29:59.408 006 18179.35 59.47 52694.75 88888.00 2007-01-06 20:29:59.908 006 18179.24 59.48 52694.83 88888.00 2007-01-06 20:30:00.408 006 18179.21 59.47 52694.99 88888.00 2007-01-06 20:30:00.908 006 18179.32 59.58 52695.18 88888.00 2007-01-06 20:30:01.408 006 18179.29 59.50 52695.18 88888.00 2007-01-06 20:30:01.908 006 18179.20 59.42 52695.18 88888.00 2007-01-06 20:30:02.408 006 18179.20 59.38 52695.24 88888.00 2007-01-06 20:30:02.908 006 18179.28 59.29 52695.24 88888.00 2007-01-06 20:30:03.408 006 18179.35 59.34 52695.21 88888.00 2007-01-06 20:30:03.908 006 18179.35 59.32 52695.10 88888.00 2007-01-06 20:30:04.408 006 18179.50 59.34 52695.07 88888.00 2007-01-06 20:30:04.908 006 18179.51 59.35 52695.00 88888.00 2007-01-06 20:30:05.408 006 18179.43 59.35 52695.04 88888.00 2007-01-06 20:30:05.908 006 18179.39 59.29 52695.05 88888.00 2007-01-06 20:30:06.408 006 18179.47 59.29 52695.10 88888.00 2007-01-06 20:30:06.908 006 18179.54 59.29 52695.10 88888.00 2007-01-06 20:30:07.408 006 18179.68 59.24 52695.05 88888.00 2007-01-06 20:30:07.908 006 18179.65 59.28 52695.09 88888.00 2007-01-06 20:30:08.408 006 18179.72 59.16 52695.18 88888.00 2007-01-06 20:30:08.908 006 18179.72 59.08 52695.21 88888.00 2007-01-06 20:30:09.408 006 18179.80 59.08 52695.22 88888.00 2007-01-06 20:30:09.908 006 18179.82 59.07 52695.18 88888.00 2007-01-06 20:30:10.408 006 18179.78 59.03 52695.16 88888.00 2007-01-06 20:30:10.908 006 18179.96 58.99 52695.05 88888.00 2007-01-06 20:30:11.408 006 18180.05 59.05 52695.01 88888.00 2007-01-06 20:30:11.908 006 18180.05 59.11 52694.98 88888.00 2007-01-06 20:30:12.408 006 18180.11 59.21 52695.21 88888.00 2007-01-06 20:30:12.908 006 18180.16 59.13 52695.29 88888.00 2007-01-06 20:30:13.408 006 18180.19 59.12 52695.18 88888.00 2007-01-06 20:30:13.908 006 18180.18 59.19 52695.04 88888.00 2007-01-06 20:30:14.408 006 18180.33 59.35 52694.93 88888.00 2007-01-06 20:30:14.908 006 18180.38 59.43 52694.88 88888.00 2007-01-06 20:30:15.408 006 18180.35 59.41 52694.86 88888.00 2007-01-06 20:30:15.908 006 18180.33 59.31 52694.95 88888.00 2007-01-06 20:30:16.408 006 18180.22 59.32 52694.97 88888.00 2007-01-06 20:30:16.908 006 18180.46 59.32 52695.01 88888.00 2007-01-06 20:30:17.408 006 18180.54 59.29 52695.17 88888.00 2007-01-06 20:30:17.908 006 18180.63 59.20 52695.11 88888.00 2007-01-06 20:30:18.408 006 18180.55 59.24 52695.13 88888.00 2007-01-06 20:30:18.908 006 18180.53 59.28 52695.23 88888.00 2007-01-06 20:30:19.408 006 18180.57 59.16 52695.21 88888.00 2007-01-06 20:30:19.908 006 18180.65 59.28 52695.11 88888.00 2007-01-06 20:30:20.408 006 18180.73 59.30 52695.11 88888.00 2007-01-06 20:30:20.908 006 18180.77 59.25 52695.18 88888.00 2007-01-06 20:30:21.408 006 18180.74 59.20 52695.20 88888.00 2007-01-06 20:30:21.908 006 18180.67 59.25 52695.18 88888.00 2007-01-06 20:30:22.408 006 18180.66 59.32 52695.15 88888.00 2007-01-06 20:30:22.908 006 18180.66 59.29 52695.16 88888.00 2007-01-06 20:30:23.408 006 18180.63 59.26 52695.17 88888.00 2007-01-06 20:30:23.908 006 18180.59 59.16 52695.24 88888.00 2007-01-06 20:30:24.408 006 18180.66 59.22 52695.17 88888.00 2007-01-06 20:30:24.908 006 18180.61 59.25 52695.11 88888.00 2007-01-06 20:30:25.408 006 18180.58 59.16 52695.07 88888.00 2007-01-06 20:30:25.908 006 18180.66 59.07 52695.08 88888.00 2007-01-06 20:30:26.408 006 18180.56 59.12 52695.10 88888.00 2007-01-06 20:30:26.908 006 18180.68 59.22 52695.00 88888.00 2007-01-06 20:30:27.408 006 18180.81 59.31 52695.05 88888.00 2007-01-06 20:30:27.908 006 18180.78 59.40 52695.09 88888.00 2007-01-06 20:30:28.408 006 18180.85 59.43 52695.13 88888.00 2007-01-06 20:30:28.908 006 18180.85 59.38 52695.04 88888.00 2007-01-06 20:30:29.408 006 18180.73 59.36 52695.17 88888.00 2007-01-06 20:30:29.908 006 18180.81 59.42 52695.33 88888.00 2007-01-06 20:30:30.408 006 18180.88 59.34 52695.46 88888.00 2007-01-06 20:30:30.908 006 18180.86 59.24 52695.31 88888.00 2007-01-06 20:30:31.408 006 18180.75 59.24 52695.34 88888.00 2007-01-06 20:30:31.908 006 18180.69 59.29 52695.32 88888.00 2007-01-06 20:30:32.408 006 18180.47 59.26 52695.29 88888.00 2007-01-06 20:30:32.908 006 18180.66 59.32 52695.30 88888.00 2007-01-06 20:30:33.408 006 18180.80 59.36 52695.22 88888.00 2007-01-06 20:30:33.908 006 18180.79 59.31 52695.25 88888.00 2007-01-06 20:30:34.408 006 18180.84 59.18 52695.32 88888.00 2007-01-06 20:30:34.908 006 18180.88 59.23 52695.19 88888.00 2007-01-06 20:30:35.408 006 18180.86 59.28 52695.30 88888.00 2007-01-06 20:30:35.908 006 18180.89 59.29 52695.33 88888.00 2007-01-06 20:30:36.408 006 18180.87 59.31 52695.27 88888.00 2007-01-06 20:30:36.908 006 18180.84 59.34 52695.28 88888.00 2007-01-06 20:30:37.408 006 18180.94 59.37 52695.36 88888.00 2007-01-06 20:30:37.908 006 18180.86 59.36 52695.38 88888.00 2007-01-06 20:30:38.408 006 18180.76 59.36 52695.43 88888.00 2007-01-06 20:30:38.908 006 18180.56 59.38 52695.52 88888.00 2007-01-06 20:30:39.408 006 18180.64 59.42 52695.43 88888.00 2007-01-06 20:30:39.908 006 18180.85 59.38 52695.34 88888.00 2007-01-06 20:30:40.408 006 18180.90 59.35 52695.38 88888.00 2007-01-06 20:30:40.908 006 18180.81 59.37 52695.57 88888.00 2007-01-06 20:30:41.408 006 18180.75 59.43 52695.60 88888.00 2007-01-06 20:30:41.908 006 18180.76 59.42 52695.57 88888.00 2007-01-06 20:30:42.408 006 18180.76 59.40 52695.58 88888.00 2007-01-06 20:30:42.908 006 18180.78 59.39 52695.59 88888.00 2007-01-06 20:30:43.408 006 18180.84 59.38 52695.55 88888.00 2007-01-06 20:30:43.908 006 18180.85 59.44 52695.56 88888.00 2007-01-06 20:30:44.408 006 18180.87 59.44 52695.62 88888.00 2007-01-06 20:30:44.908 006 18180.84 59.41 52695.64 88888.00 2007-01-06 20:30:45.408 006 18180.72 59.36 52695.69 88888.00 2007-01-06 20:30:45.908 006 18180.75 59.38 52695.68 88888.00 2007-01-06 20:30:46.408 006 18180.78 59.38 52695.55 88888.00 2007-01-06 20:30:46.908 006 18180.76 59.34 52695.73 88888.00 2007-01-06 20:30:47.408 006 18180.78 59.29 52695.81 88888.00 2007-01-06 20:30:47.908 006 18180.84 59.43 52695.78 88888.00 2007-01-06 20:30:48.408 006 18180.84 59.47 52695.86 88888.00 2007-01-06 20:30:48.908 006 18180.81 59.38 52695.85 88888.00 2007-01-06 20:30:49.408 006 18180.81 59.29 52695.81 88888.00 2007-01-06 20:30:49.908 006 18180.96 59.35 52695.89 88888.00 2007-01-06 20:30:50.408 006 18180.96 59.43 52695.80 88888.00 2007-01-06 20:30:50.908 006 18180.96 59.40 52695.70 88888.00 2007-01-06 20:30:51.408 006 18180.92 59.48 52695.70 88888.00 2007-01-06 20:30:51.908 006 18180.87 59.48 52695.79 88888.00 2007-01-06 20:30:52.408 006 18180.76 59.50 52695.78 88888.00 2007-01-06 20:30:52.908 006 18180.67 59.44 52695.67 88888.00 2007-01-06 20:30:53.408 006 18180.78 59.40 52695.66 88888.00 2007-01-06 20:30:53.908 006 18180.74 59.45 52695.62 88888.00 2007-01-06 20:30:54.408 006 18180.69 59.49 52695.75 88888.00 2007-01-06 20:30:54.908 006 18180.68 59.46 52695.71 88888.00 2007-01-06 20:30:55.408 006 18180.57 59.47 52695.63 88888.00 2007-01-06 20:30:55.908 006 18180.61 59.47 52695.62 88888.00 2007-01-06 20:30:56.408 006 18180.81 59.54 52695.63 88888.00 2007-01-06 20:30:56.908 006 18180.85 59.51 52695.71 88888.00 2007-01-06 20:30:57.408 006 18180.75 59.52 52695.78 88888.00 2007-01-06 20:30:57.908 006 18180.73 59.55 52695.75 88888.00 2007-01-06 20:30:58.408 006 18180.67 59.49 52695.97 88888.00 2007-01-06 20:30:58.908 006 18180.65 59.51 52695.90 88888.00 2007-01-06 20:30:59.408 006 18180.72 59.52 52695.87 88888.00 2007-01-06 20:30:59.908 006 18180.78 59.48 52695.82 88888.00 2007-01-06 20:31:00.408 006 18180.72 59.49 52695.75 88888.00 2007-01-06 20:31:00.908 006 18180.65 59.44 52695.93 88888.00 2007-01-06 20:31:01.408 006 18180.66 59.43 52696.13 88888.00 2007-01-06 20:31:01.908 006 18180.55 59.31 52696.01 88888.00 2007-01-06 20:31:02.408 006 18180.62 59.26 52696.04 88888.00 2007-01-06 20:31:02.908 006 18180.74 59.33 52696.12 88888.00 2007-01-06 20:31:03.408 006 18180.76 59.32 52696.06 88888.00 2007-01-06 20:31:03.908 006 18180.64 59.34 52696.02 88888.00 2007-01-06 20:31:04.408 006 18180.58 59.30 52696.01 88888.00 2007-01-06 20:31:04.908 006 18180.66 59.23 52695.96 88888.00 2007-01-06 20:31:05.408 006 18180.74 59.22 52695.97 88888.00 2007-01-06 20:31:05.908 006 18180.61 59.21 52695.99 88888.00 2007-01-06 20:31:06.408 006 18180.58 59.20 52696.04 88888.00 2007-01-06 20:31:06.908 006 18180.67 59.21 52696.10 88888.00 2007-01-06 20:31:07.408 006 18180.59 59.13 52696.23 88888.00 2007-01-06 20:31:07.908 006 18180.64 59.12 52696.29 88888.00 2007-01-06 20:31:08.408 006 18180.55 59.23 52696.16 88888.00 2007-01-06 20:31:08.908 006 18180.56 59.34 52696.23 88888.00 2007-01-06 20:31:09.408 006 18180.55 59.37 52696.15 88888.00 2007-01-06 20:31:09.908 006 18180.55 59.29 52696.20 88888.00 2007-01-06 20:31:10.408 006 18180.61 59.30 52696.18 88888.00 2007-01-06 20:31:10.908 006 18180.47 59.25 52696.15 88888.00 2007-01-06 20:31:11.408 006 18180.51 59.25 52696.18 88888.00 2007-01-06 20:31:11.908 006 18180.54 59.18 52696.28 88888.00 2007-01-06 20:31:12.408 006 18180.43 59.05 52696.28 88888.00 2007-01-06 20:31:12.908 006 18180.49 59.11 52696.22 88888.00 2007-01-06 20:31:13.408 006 18180.27 59.22 52696.21 88888.00 2007-01-06 20:31:13.908 006 18180.34 59.32 52696.23 88888.00 2007-01-06 20:31:14.408 006 18180.31 59.30 52696.29 88888.00 2007-01-06 20:31:14.908 006 18180.23 59.26 52696.28 88888.00 2007-01-06 20:31:15.408 006 18180.24 59.19 52696.15 88888.00 2007-01-06 20:31:15.908 006 18180.27 59.14 52696.16 88888.00 2007-01-06 20:31:16.408 006 18180.20 59.13 52696.27 88888.00 2007-01-06 20:31:16.908 006 18180.29 59.08 52696.32 88888.00 2007-01-06 20:31:17.405 006 18180.22 59.09 52696.35 88888.00 2007-01-06 20:31:17.905 006 18180.21 59.12 52696.37 88888.00 2007-01-06 20:31:18.405 006 18180.12 59.18 52696.40 88888.00 2007-01-06 20:31:18.905 006 18180.13 59.09 52696.39 88888.00 2007-01-06 20:31:19.405 006 18180.12 59.13 52696.26 88888.00 2007-01-06 20:31:19.905 006 18179.97 59.12 52696.20 88888.00 2007-01-06 20:31:20.405 006 18179.83 59.07 52696.20 88888.00 2007-01-06 20:31:20.905 006 18179.87 59.08 52696.29 88888.00 2007-01-06 20:31:21.405 006 18179.91 59.08 52696.25 88888.00 2007-01-06 20:31:21.905 006 18179.90 59.03 52696.31 88888.00 2007-01-06 20:31:22.405 006 18179.87 59.05 52696.34 88888.00 2007-01-06 20:31:22.905 006 18179.73 59.03 52696.31 88888.00 2007-01-06 20:31:23.405 006 18179.57 59.02 52696.18 88888.00 2007-01-06 20:31:23.905 006 18179.60 59.09 52696.20 88888.00 2007-01-06 20:31:24.405 006 18179.72 59.12 52696.22 88888.00 2007-01-06 20:31:24.905 006 18179.61 59.10 52696.23 88888.00 2007-01-06 20:31:25.405 006 18179.60 59.15 52696.17 88888.00 2007-01-06 20:31:25.905 006 18179.59 59.15 52696.27 88888.00 2007-01-06 20:31:26.405 006 18179.48 59.10 52696.31 88888.00 2007-01-06 20:31:26.905 006 18179.51 59.14 52696.18 88888.00 2007-01-06 20:31:27.405 006 18179.61 59.06 52696.26 88888.00 2007-01-06 20:31:27.905 006 18179.62 59.01 52696.33 88888.00 2007-01-06 20:31:28.405 006 18179.51 59.01 52696.28 88888.00 2007-01-06 20:31:28.905 006 18179.60 59.06 52696.21 88888.00 2007-01-06 20:31:29.405 006 18179.59 59.00 52696.23 88888.00 2007-01-06 20:31:29.905 006 18179.56 59.04 52696.31 88888.00 2007-01-06 20:31:30.405 006 18179.43 59.07 52696.27 88888.00 2007-01-06 20:31:30.905 006 18179.47 59.05 52696.29 88888.00 2007-01-06 20:31:31.405 006 18179.54 59.08 52696.26 88888.00 2007-01-06 20:31:31.905 006 18179.54 59.18 52696.27 88888.00 2007-01-06 20:31:32.405 006 18179.46 59.20 52696.20 88888.00 2007-01-06 20:31:32.905 006 18179.42 59.12 52696.02 88888.00 2007-01-06 20:31:33.405 006 18179.50 59.07 52695.92 88888.00 2007-01-06 20:31:33.905 006 18179.47 59.11 52695.92 88888.00 2007-01-06 20:31:34.405 006 18179.46 59.19 52695.93 88888.00 2007-01-06 20:31:34.905 006 18179.48 59.14 52695.98 88888.00 2007-01-06 20:31:35.405 006 18179.36 59.23 52695.93 88888.00 2007-01-06 20:31:35.905 006 18179.43 59.22 52696.02 88888.00 2007-01-06 20:31:36.405 006 18179.56 59.15 52696.08 88888.00 2007-01-06 20:31:36.905 006 18179.45 59.18 52695.99 88888.00 2007-01-06 20:31:37.405 006 18179.37 59.21 52696.04 88888.00 2007-01-06 20:31:37.905 006 18179.34 59.24 52696.13 88888.00 2007-01-06 20:31:38.405 006 18179.33 59.21 52696.16 88888.00 2007-01-06 20:31:38.905 006 18179.39 59.22 52696.09 88888.00 2007-01-06 20:31:39.405 006 18179.28 59.29 52696.04 88888.00 2007-01-06 20:31:39.905 006 18179.24 59.26 52696.05 88888.00 2007-01-06 20:31:40.405 006 18179.26 59.22 52696.12 88888.00 2007-01-06 20:31:40.905 006 18179.25 59.28 52696.04 88888.00 2007-01-06 20:31:41.405 006 18179.34 59.34 52696.09 88888.00 2007-01-06 20:31:41.905 006 18179.32 59.30 52696.09 88888.00 2007-01-06 20:31:42.405 006 18179.26 59.21 52695.99 88888.00 2007-01-06 20:31:42.905 006 18179.21 59.15 52695.98 88888.00 2007-01-06 20:31:43.405 006 18179.16 59.11 52696.06 88888.00 2007-01-06 20:31:43.905 006 18179.21 59.19 52696.05 88888.00 2007-01-06 20:31:44.405 006 18179.07 59.19 52695.94 88888.00 2007-01-06 20:31:44.905 006 18179.14 59.12 52695.83 88888.00 2007-01-06 20:31:45.405 006 18179.12 59.14 52695.79 88888.00 2007-01-06 20:31:45.905 006 18179.09 59.11 52695.78 88888.00 2007-01-06 20:31:46.405 006 18179.07 59.10 52695.88 88888.00 2007-01-06 20:31:46.905 006 18179.12 59.12 52696.00 88888.00 2007-01-06 20:31:47.405 006 18179.21 59.07 52696.05 88888.00 2007-01-06 20:31:47.905 006 18179.13 59.13 52696.01 88888.00 2007-01-06 20:31:48.405 006 18179.04 59.11 52696.10 88888.00 2007-01-06 20:31:48.905 006 18179.12 59.04 52696.06 88888.00 2007-01-06 20:31:49.405 006 18179.18 59.04 52696.06 88888.00 2007-01-06 20:31:49.905 006 18179.12 59.10 52695.99 88888.00 2007-01-06 20:31:50.405 006 18179.09 59.12 52696.11 88888.00 2007-01-06 20:31:50.905 006 18179.11 59.20 52696.26 88888.00 2007-01-06 20:31:51.405 006 18179.05 59.20 52696.28 88888.00 2007-01-06 20:31:51.905 006 18179.00 59.17 52696.11 88888.00 2007-01-06 20:31:52.405 006 18179.10 59.17 52696.02 88888.00 2007-01-06 20:31:52.905 006 18179.11 59.17 52695.98 88888.00 2007-01-06 20:31:53.405 006 18178.99 59.12 52695.94 88888.00 2007-01-06 20:31:53.905 006 18179.05 59.15 52695.88 88888.00 2007-01-06 20:31:54.405 006 18179.18 59.14 52695.90 88888.00 2007-01-06 20:31:54.905 006 18179.04 59.10 52696.04 88888.00 2007-01-06 20:31:55.405 006 18178.95 59.06 52696.00 88888.00 2007-01-06 20:31:55.905 006 18178.95 59.09 52695.87 88888.00 2007-01-06 20:31:56.405 006 18178.95 59.16 52695.87 88888.00 2007-01-06 20:31:56.905 006 18178.86 59.14 52695.92 88888.00 2007-01-06 20:31:57.405 006 18178.84 59.15 52695.96 88888.00 2007-01-06 20:31:57.905 006 18178.82 59.14 52695.83 88888.00 2007-01-06 20:31:58.405 006 18178.80 59.16 52695.86 88888.00 2007-01-06 20:31:58.905 006 18178.80 59.15 52695.80 88888.00 2007-01-06 20:31:59.405 006 18178.78 59.09 52695.71 88888.00 2007-01-06 20:31:59.905 006 18178.79 59.16 52695.69 88888.00 2007-01-06 20:32:00.405 006 18178.82 59.07 52695.64 88888.00 2007-01-06 20:32:00.905 006 18178.81 59.01 52695.73 88888.00 2007-01-06 20:32:01.405 006 18178.79 59.13 52695.89 88888.00 2007-01-06 20:32:01.905 006 18178.88 59.07 52695.89 88888.00 2007-01-06 20:32:02.405 006 18178.88 58.92 52695.80 88888.00 2007-01-06 20:32:02.905 006 18178.88 58.98 52695.70 88888.00 2007-01-06 20:32:03.405 006 18178.80 58.96 52695.65 88888.00 2007-01-06 20:32:03.905 006 18178.72 58.94 52695.64 88888.00 2007-01-06 20:32:04.405 006 18178.75 58.94 52695.52 88888.00 2007-01-06 20:32:04.905 006 18178.81 58.87 52695.50 88888.00 2007-01-06 20:32:05.405 006 18178.82 58.81 52695.52 88888.00 2007-01-06 20:32:05.905 006 18178.82 58.84 52695.56 88888.00 2007-01-06 20:32:06.405 006 18178.79 58.84 52695.62 88888.00 2007-01-06 20:32:06.905 006 18178.90 58.87 52695.74 88888.00 2007-01-06 20:32:07.405 006 18178.91 58.85 52695.77 88888.00 2007-01-06 20:32:07.905 006 18178.86 58.90 52695.81 88888.00 2007-01-06 20:32:08.405 006 18178.85 58.96 52695.74 88888.00 2007-01-06 20:32:08.905 006 18178.84 58.89 52695.62 88888.00 2007-01-06 20:32:09.405 006 18178.77 58.92 52695.60 88888.00 2007-01-06 20:32:09.905 006 18178.82 59.01 52695.66 88888.00 2007-01-06 20:32:10.405 006 18178.91 59.00 52695.67 88888.00 2007-01-06 20:32:10.905 006 18178.82 58.92 52695.64 88888.00 2007-01-06 20:32:11.405 006 18178.84 58.87 52695.69 88888.00 2007-01-06 20:32:11.905 006 18178.78 58.94 52695.59 88888.00 2007-01-06 20:32:12.405 006 18178.68 58.92 52695.59 88888.00 2007-01-06 20:32:12.905 006 18178.70 58.83 52695.60 88888.00 2007-01-06 20:32:13.405 006 18178.72 58.83 52695.60 88888.00 2007-01-06 20:32:13.905 006 18178.69 58.84 52695.50 88888.00 2007-01-06 20:32:14.405 006 18178.69 58.88 52695.48 88888.00 2007-01-06 20:32:14.905 006 18178.73 58.90 52695.57 88888.00 2007-01-06 20:32:15.405 006 18178.79 58.86 52695.67 88888.00 2007-01-06 20:32:15.905 006 18178.81 58.88 52695.73 88888.00 2007-01-06 20:32:16.405 006 18178.73 58.89 52695.64 88888.00 2007-01-06 20:32:16.905 006 18178.74 58.81 52695.59 88888.00 2007-01-06 20:32:17.405 006 18178.78 58.75 52695.48 88888.00 2007-01-06 20:32:17.905 006 18178.75 58.79 52695.50 88888.00 2007-01-06 20:32:18.405 006 18178.69 58.87 52695.53 88888.00 2007-01-06 20:32:18.905 006 18178.75 58.85 52695.47 88888.00 2007-01-06 20:32:19.405 006 18178.79 58.82 52695.51 88888.00 2007-01-06 20:32:19.905 006 18178.85 58.82 52695.45 88888.00 2007-01-06 20:32:20.405 006 18178.90 58.77 52695.52 88888.00 2007-01-06 20:32:20.905 006 18178.86 58.79 52695.53 88888.00 2007-01-06 20:32:21.405 006 18178.94 58.71 52695.54 88888.00 2007-01-06 20:32:21.905 006 18178.88 58.67 52695.53 88888.00 2007-01-06 20:32:22.405 006 18178.94 58.68 52695.43 88888.00 2007-01-06 20:32:22.905 006 18178.90 58.73 52695.36 88888.00 2007-01-06 20:32:23.405 006 18178.89 58.73 52695.40 88888.00 2007-01-06 20:32:23.905 006 18178.90 58.79 52695.55 88888.00 2007-01-06 20:32:24.405 006 18178.94 58.75 52695.58 88888.00 2007-01-06 20:32:24.905 006 18178.88 58.72 52695.48 88888.00 2007-01-06 20:32:25.405 006 18178.77 58.66 52695.46 88888.00 2007-01-06 20:32:25.905 006 18178.77 58.69 52695.45 88888.00 2007-01-06 20:32:26.405 006 18178.77 58.65 52695.34 88888.00 2007-01-06 20:32:26.905 006 18178.77 58.67 52695.39 88888.00 2007-01-06 20:32:27.405 006 18178.83 58.70 52695.34 88888.00 2007-01-06 20:32:27.905 006 18178.90 58.56 52695.29 88888.00 2007-01-06 20:32:28.405 006 18178.93 58.50 52695.23 88888.00 2007-01-06 20:32:28.905 006 18178.89 58.54 52695.27 88888.00 2007-01-06 20:32:29.405 006 18178.89 58.62 52695.42 88888.00 2007-01-06 20:32:29.905 006 18178.82 58.59 52695.45 88888.00 2007-01-06 20:32:30.405 006 18178.73 58.53 52695.52 88888.00 2007-01-06 20:32:30.905 006 18178.81 58.53 52695.53 88888.00 2007-01-06 20:32:31.405 006 18178.86 58.57 52695.52 88888.00 2007-01-06 20:32:31.905 006 18178.90 58.57 52695.46 88888.00 2007-01-06 20:32:32.405 006 18178.81 58.46 52695.51 88888.00 2007-01-06 20:32:32.905 006 18178.80 58.36 52695.40 88888.00 2007-01-06 20:32:33.405 006 18178.81 58.37 52695.36 88888.00 2007-01-06 20:32:33.905 006 18178.91 58.40 52695.33 88888.00 2007-01-06 20:32:34.405 006 18178.92 58.40 52695.34 88888.00 2007-01-06 20:32:34.905 006 18178.86 58.47 52695.34 88888.00 2007-01-06 20:32:35.405 006 18178.88 58.45 52695.31 88888.00 2007-01-06 20:32:35.905 006 18178.83 58.47 52695.38 88888.00 2007-01-06 20:32:36.405 006 18178.95 58.48 52695.40 88888.00 2007-01-06 20:32:36.905 006 18178.96 58.54 52695.46 88888.00 2007-01-06 20:32:37.405 006 18179.02 58.43 52695.47 88888.00 2007-01-06 20:32:37.905 006 18179.05 58.45 52695.44 88888.00 2007-01-06 20:32:38.405 006 18178.99 58.47 52695.35 88888.00 2007-01-06 20:32:38.905 006 18178.91 58.51 52695.29 88888.00 2007-01-06 20:32:39.405 006 18178.97 58.45 52695.23 88888.00 2007-01-06 20:32:39.905 006 18179.00 58.47 52695.24 88888.00 2007-01-06 20:32:40.405 006 18179.20 58.53 52695.27 88888.00 2007-01-06 20:32:40.905 006 18179.20 58.45 52695.36 88888.00 2007-01-06 20:32:41.405 006 18179.09 58.40 52695.40 88888.00 2007-01-06 20:32:41.905 006 18179.18 58.41 52695.45 88888.00 2007-01-06 20:32:42.405 006 18179.21 58.48 52695.42 88888.00 2007-01-06 20:32:42.905 006 18179.22 58.39 52695.41 88888.00 2007-01-06 20:32:43.405 006 18179.24 58.49 52695.46 88888.00 2007-01-06 20:32:43.905 006 18179.28 58.51 52695.52 88888.00 2007-01-06 20:32:44.405 006 18179.33 58.57 52695.35 88888.00 2007-01-06 20:32:44.905 006 18179.36 58.56 52695.42 88888.00 2007-01-06 20:32:45.405 006 18179.33 58.59 52695.50 88888.00 2007-01-06 20:32:45.905 006 18179.32 58.54 52695.52 88888.00 2007-01-06 20:32:46.405 006 18179.34 58.49 52695.52 88888.00 2007-01-06 20:32:46.905 006 18179.36 58.54 52695.43 88888.00 2007-01-06 20:32:47.405 006 18179.28 58.59 52695.40 88888.00 2007-01-06 20:32:47.905 006 18179.16 58.57 52695.27 88888.00 2007-01-06 20:32:48.405 006 18179.32 58.47 52695.31 88888.00 2007-01-06 20:32:48.905 006 18179.48 58.51 52695.30 88888.00 2007-01-06 20:32:49.405 006 18179.43 58.52 52695.32 88888.00 2007-01-06 20:32:49.905 006 18179.39 58.48 52695.39 88888.00 2007-01-06 20:32:50.405 006 18179.33 58.54 52695.42 88888.00 2007-01-06 20:32:50.905 006 18179.39 58.56 52695.43 88888.00 2007-01-06 20:32:51.405 006 18179.34 58.65 52695.35 88888.00 2007-01-06 20:32:51.905 006 18179.43 58.65 52695.32 88888.00 2007-01-06 20:32:52.405 006 18179.55 58.62 52695.22 88888.00 2007-01-06 20:32:52.905 006 18179.61 58.65 52695.21 88888.00 2007-01-06 20:32:53.405 006 18179.72 58.71 52695.20 88888.00 2007-01-06 20:32:53.905 006 18179.71 58.68 52695.30 88888.00 2007-01-06 20:32:54.405 006 18179.61 58.66 52695.34 88888.00 2007-01-06 20:32:54.905 006 18179.66 58.65 52695.35 88888.00 2007-01-06 20:32:55.405 006 18179.65 58.63 52695.39 88888.00 2007-01-06 20:32:55.905 006 18179.65 58.68 52695.22 88888.00 2007-01-06 20:32:56.405 006 18179.57 58.79 52695.29 88888.00 2007-01-06 20:32:56.905 006 18179.61 58.78 52695.42 88888.00 2007-01-06 20:32:57.405 006 18179.72 58.74 52695.46 88888.00 2007-01-06 20:32:57.905 006 18179.71 58.77 52695.46 88888.00 2007-01-06 20:32:58.405 006 18179.83 58.79 52695.50 88888.00 2007-01-06 20:32:58.905 006 18179.78 58.74 52695.46 88888.00 2007-01-06 20:32:59.405 006 18179.76 58.77 52695.47 88888.00 2007-01-06 20:32:59.905 006 18179.75 58.72 52695.44 88888.00 2007-01-06 20:33:00.405 006 18179.71 58.73 52695.48 88888.00 2007-01-06 20:33:00.905 006 18179.62 58.72 52695.43 88888.00 2007-01-06 20:33:01.405 006 18179.70 58.72 52695.36 88888.00 2007-01-06 20:33:01.905 006 18179.75 58.73 52695.44 88888.00 2007-01-06 20:33:02.405 006 18179.77 58.69 52695.53 88888.00 2007-01-06 20:33:02.905 006 18179.77 58.65 52695.50 88888.00 2007-01-06 20:33:03.405 006 18179.75 58.67 52695.53 88888.00 2007-01-06 20:33:03.905 006 18179.70 58.65 52695.50 88888.00 2007-01-06 20:33:04.405 006 18179.71 58.74 52695.44 88888.00 2007-01-06 20:33:04.905 006 18179.87 58.72 52695.47 88888.00 2007-01-06 20:33:05.405 006 18179.94 58.61 52695.55 88888.00 2007-01-06 20:33:05.905 006 18179.93 58.49 52695.44 88888.00 2007-01-06 20:33:06.405 006 18179.86 58.49 52695.44 88888.00 2007-01-06 20:33:06.905 006 18180.02 58.63 52695.40 88888.00 2007-01-06 20:33:07.405 006 18180.10 58.64 52695.36 88888.00 2007-01-06 20:33:07.905 006 18180.13 58.59 52695.33 88888.00 2007-01-06 20:33:08.405 006 18180.19 58.62 52695.38 88888.00 2007-01-06 20:33:08.905 006 18180.18 58.57 52695.35 88888.00 2007-01-06 20:33:09.405 006 18180.08 58.56 52695.31 88888.00 2007-01-06 20:33:09.905 006 18180.13 58.57 52695.36 88888.00 2007-01-06 20:33:10.405 006 18180.25 58.66 52695.33 88888.00 2007-01-06 20:33:10.905 006 18180.26 58.61 52695.39 88888.00 2007-01-06 20:33:11.405 006 18180.13 58.59 52695.41 88888.00 2007-01-06 20:33:11.905 006 18180.20 58.55 52695.29 88888.00 2007-01-06 20:33:12.405 006 18180.18 58.56 52695.31 88888.00 2007-01-06 20:33:12.905 006 18180.18 58.59 52695.42 88888.00 2007-01-06 20:33:13.405 006 18180.25 58.57 52695.45 88888.00 2007-01-06 20:33:13.905 006 18180.31 58.54 52695.44 88888.00 2007-01-06 20:33:14.405 006 18180.29 58.49 52695.41 88888.00 2007-01-06 20:33:14.905 006 18180.16 58.45 52695.34 88888.00 2007-01-06 20:33:15.405 006 18180.14 58.41 52695.34 88888.00 2007-01-06 20:33:15.905 006 18180.26 58.50 52695.30 88888.00 2007-01-06 20:33:16.405 006 18180.37 58.54 52695.30 88888.00 2007-01-06 20:33:16.905 006 18180.40 58.55 52695.35 88888.00 2007-01-06 20:33:17.405 006 18180.40 58.47 52695.43 88888.00 2007-01-06 20:33:17.905 006 18180.26 58.47 52695.38 88888.00 2007-01-06 20:33:18.405 006 18180.27 58.48 52695.46 88888.00 2007-01-06 20:33:18.905 006 18180.27 58.48 52695.46 88888.00 2007-01-06 20:33:19.405 006 18180.34 58.49 52695.46 88888.00 2007-01-06 20:33:19.905 006 18180.46 58.52 52695.57 88888.00 2007-01-06 20:33:20.405 006 18180.58 58.40 52695.69 88888.00 2007-01-06 20:33:20.905 006 18180.57 58.39 52695.64 88888.00 2007-01-06 20:33:21.405 006 18180.52 58.42 52695.71 88888.00 2007-01-06 20:33:21.905 006 18180.58 58.40 52695.62 88888.00 2007-01-06 20:33:22.405 006 18180.78 58.38 52695.67 88888.00 2007-01-06 20:33:22.905 006 18180.91 58.43 52695.79 88888.00 2007-01-06 20:33:23.405 006 18180.98 58.50 52695.98 88888.00 2007-01-06 20:33:23.905 006 18180.94 58.52 52695.69 88888.00 2007-01-06 20:33:24.405 006 18180.92 58.49 52695.66 88888.00 2007-01-06 20:33:24.905 006 18180.91 58.22 52695.66 88888.00 2007-01-06 20:33:25.405 006 18180.97 58.17 52695.78 88888.00 2007-01-06 20:33:25.905 006 18180.94 58.34 52695.76 88888.00 2007-01-06 20:33:26.405 006 18181.01 58.41 52695.68 88888.00 2007-01-06 20:33:26.905 006 18181.10 58.37 52695.57 88888.00 2007-01-06 20:33:27.405 006 18181.13 58.44 52695.58 88888.00 2007-01-06 20:33:27.905 006 18181.18 58.43 52695.58 88888.00 2007-01-06 20:33:28.405 006 18181.19 58.37 52695.54 88888.00 2007-01-06 20:33:28.905 006 18181.02 58.38 52695.45 88888.00 2007-01-06 20:33:29.405 006 18181.23 58.22 52695.42 88888.00 2007-01-06 20:33:29.905 006 18181.27 58.20 52695.51 88888.00 2007-01-06 20:33:30.405 006 18181.18 58.26 52695.53 88888.00 2007-01-06 20:33:30.905 006 18181.19 58.29 52695.59 88888.00 2007-01-06 20:33:31.405 006 18181.21 58.35 52695.55 88888.00 2007-01-06 20:33:31.905 006 18181.14 58.29 52695.50 88888.00 2007-01-06 20:33:32.405 006 18181.13 58.23 52695.57 88888.00 2007-01-06 20:33:32.905 006 18181.06 58.26 52695.56 88888.00 2007-01-06 20:33:33.405 006 18181.16 58.29 52695.53 88888.00 2007-01-06 20:33:33.905 006 18181.18 58.30 52695.60 88888.00 2007-01-06 20:33:34.405 006 18181.18 58.29 52695.55 88888.00 2007-01-06 20:33:34.905 006 18181.23 58.29 52695.47 88888.00 2007-01-06 20:33:35.405 006 18181.30 58.29 52695.42 88888.00 2007-01-06 20:33:35.905 006 18181.33 58.25 52695.51 88888.00 2007-01-06 20:33:36.405 006 18181.27 58.31 52695.54 88888.00 2007-01-06 20:33:36.905 006 18181.27 58.36 52695.64 88888.00 2007-01-06 20:33:37.405 006 18181.38 58.37 52695.70 88888.00 2007-01-06 20:33:37.905 006 18181.44 58.38 52695.65 88888.00 2007-01-06 20:33:38.405 006 18181.55 58.40 52695.64 88888.00 2007-01-06 20:33:38.905 006 18181.52 58.41 52695.78 88888.00 2007-01-06 20:33:39.405 006 18181.46 58.39 52695.85 88888.00 2007-01-06 20:33:39.905 006 18181.30 58.46 52695.75 88888.00 2007-01-06 20:33:40.405 006 18181.29 58.43 52695.70 88888.00 2007-01-06 20:33:40.905 006 18181.46 58.40 52695.64 88888.00 2007-01-06 20:33:41.405 006 18181.46 58.51 52695.56 88888.00 2007-01-06 20:33:41.905 006 18181.27 58.52 52695.60 88888.00 2007-01-06 20:33:42.405 006 18181.25 58.50 52695.76 88888.00 2007-01-06 20:33:42.905 006 18181.37 58.51 52695.82 88888.00 2007-01-06 20:33:43.405 006 18181.45 58.49 52695.80 88888.00 2007-01-06 20:33:43.905 006 18181.37 58.52 52695.80 88888.00 2007-01-06 20:33:44.405 006 18181.39 58.51 52695.81 88888.00 2007-01-06 20:33:44.905 006 18181.43 58.58 52695.68 88888.00 2007-01-06 20:33:45.405 006 18181.46 58.57 52695.73 88888.00 2007-01-06 20:33:45.905 006 18181.42 58.47 52695.86 88888.00 2007-01-06 20:33:46.405 006 18181.46 58.39 52695.89 88888.00 2007-01-06 20:33:46.905 006 18181.53 58.46 52695.91 88888.00 2007-01-06 20:33:47.405 006 18181.49 58.45 52696.02 88888.00 2007-01-06 20:33:47.905 006 18181.44 58.45 52695.98 88888.00 2007-01-06 20:33:48.405 006 18181.49 58.47 52695.91 88888.00 2007-01-06 20:33:48.905 006 18181.45 58.53 52695.86 88888.00 2007-01-06 20:33:49.405 006 18181.53 58.49 52695.85 88888.00 2007-01-06 20:33:49.905 006 18181.44 58.50 52695.81 88888.00 2007-01-06 20:33:50.405 006 18181.45 58.57 52695.77 88888.00 2007-01-06 20:33:50.905 006 18181.44 58.58 52695.69 88888.00 2007-01-06 20:33:51.405 006 18181.48 58.55 52695.76 88888.00 2007-01-06 20:33:51.905 006 18181.54 58.57 52695.79 88888.00 2007-01-06 20:33:52.405 006 18181.61 58.74 52695.76 88888.00 2007-01-06 20:33:52.905 006 18181.57 58.69 52695.68 88888.00 2007-01-06 20:33:53.405 006 18181.57 58.67 52695.68 88888.00 2007-01-06 20:33:53.905 006 18181.57 58.62 52695.57 88888.00 2007-01-06 20:33:54.405 006 18181.51 58.66 52695.50 88888.00 2007-01-06 20:33:54.905 006 18181.62 58.66 52695.51 88888.00 2007-01-06 20:33:55.405 006 18181.76 58.66 52695.59 88888.00 2007-01-06 20:33:55.905 006 18181.73 58.74 52695.60 88888.00 2007-01-06 20:33:56.405 006 18181.75 58.89 52695.57 88888.00 2007-01-06 20:33:56.905 006 18181.77 58.95 52695.52 88888.00 2007-01-06 20:33:57.405 006 18181.73 58.81 52695.67 88888.00 2007-01-06 20:33:57.905 006 18181.66 58.83 52695.77 88888.00 2007-01-06 20:33:58.405 006 18181.55 58.84 52695.80 88888.00 2007-01-06 20:33:58.905 006 18181.60 58.82 52695.78 88888.00 2007-01-06 20:33:59.405 006 18181.54 58.72 52695.87 88888.00 2007-01-06 20:33:59.905 006 18181.57 58.69 52695.85 88888.00 2007-01-06 20:34:00.405 006 18181.68 58.70 52695.79 88888.00 2007-01-06 20:34:00.905 006 18181.64 58.78 52695.71 88888.00 2007-01-06 20:34:01.405 006 18181.71 58.78 52695.66 88888.00 2007-01-06 20:34:01.905 006 18181.76 58.71 52695.68 88888.00 2007-01-06 20:34:02.405 006 18181.81 58.70 52695.78 88888.00 2007-01-06 20:34:02.905 006 18181.74 58.76 52695.75 88888.00 2007-01-06 20:34:03.405 006 18181.70 58.72 52695.74 88888.00 2007-01-06 20:34:03.905 006 18181.65 58.70 52695.87 88888.00 2007-01-06 20:34:04.405 006 18181.65 58.72 52695.79 88888.00 2007-01-06 20:34:04.905 006 18181.51 58.78 52695.76 88888.00 2007-01-06 20:34:05.405 006 18181.48 58.70 52695.82 88888.00 2007-01-06 20:34:05.905 006 18181.57 58.66 52695.79 88888.00 2007-01-06 20:34:06.405 006 18181.66 58.57 52695.69 88888.00 2007-01-06 20:34:06.905 006 18181.59 58.61 52695.71 88888.00 2007-01-06 20:34:07.405 006 18181.52 58.54 52695.88 88888.00 2007-01-06 20:34:07.905 006 18181.63 58.58 52695.88 88888.00 2007-01-06 20:34:08.405 006 18181.63 58.48 52695.77 88888.00 2007-01-06 20:34:08.905 006 18181.66 58.43 52695.78 88888.00 2007-01-06 20:34:09.405 006 18181.75 58.48 52695.74 88888.00 2007-01-06 20:34:09.905 006 18181.72 58.45 52695.74 88888.00 2007-01-06 20:34:10.405 006 18181.76 58.35 52695.86 88888.00 2007-01-06 20:34:10.905 006 18181.67 58.30 52695.87 88888.00 2007-01-06 20:34:11.405 006 18181.67 58.37 52695.69 88888.00 2007-01-06 20:34:11.905 006 18181.70 58.33 52695.69 88888.00 2007-01-06 20:34:12.405 006 18181.74 58.31 52695.64 88888.00 2007-01-06 20:34:12.905 006 18181.73 58.28 52695.69 88888.00 2007-01-06 20:34:13.405 006 18181.68 58.15 52695.80 88888.00 2007-01-06 20:34:13.905 006 18181.87 58.17 52695.68 88888.00 2007-01-06 20:34:14.405 006 18181.85 58.17 52695.59 88888.00 2007-01-06 20:34:14.905 006 18181.72 58.11 52695.60 88888.00 2007-01-06 20:34:15.405 006 18181.72 58.10 52695.64 88888.00 2007-01-06 20:34:15.905 006 18181.45 58.18 52695.58 88888.00 2007-01-06 20:34:16.405 006 18181.41 58.19 52695.52 88888.00 2007-01-06 20:34:16.905 006 18181.46 58.24 52695.48 88888.00 2007-01-06 20:34:17.405 006 18181.56 58.25 52695.44 88888.00 2007-01-06 20:34:17.905 006 18181.59 58.33 52695.52 88888.00 2007-01-06 20:34:18.405 006 18181.56 58.33 52695.55 88888.00 2007-01-06 20:34:18.905 006 18181.43 58.31 52695.71 88888.00 2007-01-06 20:34:19.405 006 18181.37 58.31 52695.83 88888.00 2007-01-06 20:34:19.905 006 18181.49 58.37 52695.80 88888.00 2007-01-06 20:34:20.405 006 18181.51 58.35 52695.74 88888.00 2007-01-06 20:34:20.905 006 18181.46 58.45 52695.78 88888.00 2007-01-06 20:34:21.405 006 18181.61 58.48 52695.86 88888.00 2007-01-06 20:34:21.905 006 18181.56 58.47 52695.79 88888.00 2007-01-06 20:34:22.405 006 18181.60 58.42 52695.68 88888.00 2007-01-06 20:34:22.905 006 18181.56 58.50 52695.60 88888.00 2007-01-06 20:34:23.405 006 18181.56 58.49 52695.70 88888.00 2007-01-06 20:34:23.905 006 18181.62 58.47 52695.75 88888.00 2007-01-06 20:34:24.405 006 18181.48 58.40 52695.67 88888.00 2007-01-06 20:34:24.905 006 18181.54 58.35 52695.73 88888.00 2007-01-06 20:34:25.405 006 18181.60 58.40 52695.74 88888.00 2007-01-06 20:34:25.905 006 18181.57 58.46 52695.76 88888.00 2007-01-06 20:34:26.405 006 18181.61 58.48 52695.68 88888.00 2007-01-06 20:34:26.905 006 18181.57 58.50 52695.75 88888.00 2007-01-06 20:34:27.405 006 18181.60 58.55 52695.74 88888.00 2007-01-06 20:34:27.905 006 18181.61 58.59 52695.76 88888.00 2007-01-06 20:34:28.405 006 18181.45 58.70 52695.62 88888.00 2007-01-06 20:34:28.905 006 18181.40 58.68 52695.47 88888.00 2007-01-06 20:34:29.405 006 18181.50 58.61 52695.53 88888.00 2007-01-06 20:34:29.905 006 18181.62 58.67 52695.62 88888.00 2007-01-06 20:34:30.405 006 18181.56 58.75 52695.65 88888.00 2007-01-06 20:34:30.905 006 18181.43 58.82 52695.63 88888.00 2007-01-06 20:34:31.405 006 18181.53 58.83 52695.70 88888.00 2007-01-06 20:34:31.905 006 18181.66 58.77 52695.79 88888.00 2007-01-06 20:34:32.405 006 18181.67 58.85 52695.89 88888.00 2007-01-06 20:34:32.905 006 18181.65 58.86 52695.93 88888.00 2007-01-06 20:34:33.405 006 18181.60 58.87 52695.91 88888.00 2007-01-06 20:34:33.905 006 18181.50 58.90 52695.85 88888.00 2007-01-06 20:34:34.405 006 18181.43 58.90 52695.90 88888.00 2007-01-06 20:34:34.905 006 18181.45 58.82 52695.86 88888.00 2007-01-06 20:34:35.405 006 18181.44 58.80 52696.11 88888.00 2007-01-06 20:34:35.905 006 18181.50 58.86 52695.99 88888.00 2007-01-06 20:34:36.405 006 18181.48 58.85 52695.78 88888.00 2007-01-06 20:34:36.905 006 18181.59 58.82 52695.78 88888.00 2007-01-06 20:34:37.405 006 18181.51 58.80 52695.82 88888.00 2007-01-06 20:34:37.905 006 18181.54 58.82 52695.82 88888.00 2007-01-06 20:34:38.405 006 18181.56 58.83 52695.87 88888.00 2007-01-06 20:34:38.905 006 18181.45 58.76 52695.80 88888.00 2007-01-06 20:34:39.405 006 18181.45 58.76 52695.83 88888.00 2007-01-06 20:34:39.905 006 18181.46 58.77 52695.71 88888.00 2007-01-06 20:34:40.405 006 18181.43 58.78 52695.68 88888.00 2007-01-06 20:34:40.905 006 18181.52 58.81 52695.70 88888.00 2007-01-06 20:34:41.405 006 18181.51 58.70 52695.77 88888.00 2007-01-06 20:34:41.905 006 18181.75 58.64 52695.77 88888.00 2007-01-06 20:34:42.405 006 18181.75 58.64 52695.74 88888.00 2007-01-06 20:34:42.905 006 18181.59 58.70 52695.74 88888.00 2007-01-06 20:34:43.405 006 18181.53 58.68 52695.83 88888.00 2007-01-06 20:34:43.905 006 18181.45 58.69 52695.87 88888.00 2007-01-06 20:34:44.405 006 18181.39 58.73 52695.92 88888.00 2007-01-06 20:34:44.905 006 18181.54 58.71 52695.90 88888.00 2007-01-06 20:34:45.405 006 18181.53 58.70 52695.87 88888.00 2007-01-06 20:34:45.905 006 18181.43 58.75 52695.83 88888.00 2007-01-06 20:34:46.405 006 18181.31 58.74 52695.76 88888.00 2007-01-06 20:34:46.905 006 18181.34 58.79 52695.76 88888.00 2007-01-06 20:34:47.405 006 18181.35 58.79 52695.81 88888.00 2007-01-06 20:34:47.905 006 18181.24 58.81 52695.82 88888.00 2007-01-06 20:34:48.405 006 18181.18 58.80 52695.94 88888.00 2007-01-06 20:34:48.905 006 18181.07 58.83 52695.97 88888.00 2007-01-06 20:34:49.405 006 18181.10 58.85 52695.89 88888.00 2007-01-06 20:34:49.905 006 18181.01 58.87 52695.92 88888.00 2007-01-06 20:34:50.405 006 18180.99 58.89 52695.78 88888.00 2007-01-06 20:34:50.905 006 18180.96 58.89 52695.86 88888.00 2007-01-06 20:34:51.405 006 18180.98 58.89 52695.88 88888.00 2007-01-06 20:34:51.905 006 18181.16 58.80 52695.88 88888.00 2007-01-06 20:34:52.405 006 18181.20 58.77 52695.83 88888.00 2007-01-06 20:34:52.905 006 18181.12 58.84 52695.82 88888.00 2007-01-06 20:34:53.405 006 18181.10 58.79 52695.85 88888.00 2007-01-06 20:34:53.905 006 18181.01 58.80 52695.85 88888.00 2007-01-06 20:34:54.405 006 18180.95 58.86 52695.80 88888.00 2007-01-06 20:34:54.905 006 18180.94 58.81 52695.82 88888.00 2007-01-06 20:34:55.405 006 18180.96 58.83 52695.85 88888.00 2007-01-06 20:34:55.905 006 18180.89 58.83 52695.87 88888.00 2007-01-06 20:34:56.405 006 18180.95 58.86 52695.80 88888.00 2007-01-06 20:34:56.905 006 18181.05 58.89 52695.83 88888.00 2007-01-06 20:34:57.405 006 18181.00 58.96 52695.79 88888.00 2007-01-06 20:34:57.905 006 18181.02 58.98 52695.76 88888.00 2007-01-06 20:34:58.405 006 18181.14 58.90 52695.88 88888.00 2007-01-06 20:34:58.905 006 18181.28 59.00 52696.03 88888.00 2007-01-06 20:34:59.405 006 18181.33 59.02 52696.03 88888.00 2007-01-06 20:34:59.905 006 18181.29 58.99 52695.88 88888.00 2007-01-06 20:35:00.405 006 18181.28 58.99 52695.89 88888.00 2007-01-06 20:35:00.905 006 18181.28 59.01 52695.97 88888.00 2007-01-06 20:35:01.405 006 18181.30 59.01 52695.87 88888.00 2007-01-06 20:35:01.905 006 18181.37 58.96 52695.76 88888.00 2007-01-06 20:35:02.405 006 18181.27 58.99 52695.75 88888.00 2007-01-06 20:35:02.905 006 18181.24 59.11 52695.87 88888.00 2007-01-06 20:35:03.405 006 18181.14 59.09 52695.87 88888.00 2007-01-06 20:35:03.905 006 18181.16 59.07 52695.86 88888.00 2007-01-06 20:35:04.405 006 18181.12 59.07 52695.82 88888.00 2007-01-06 20:35:04.905 006 18181.03 59.09 52695.80 88888.00 2007-01-06 20:35:05.405 006 18181.08 59.13 52695.92 88888.00 2007-01-06 20:35:05.905 006 18181.12 59.21 52695.97 88888.00 2007-01-06 20:35:06.405 006 18181.01 59.18 52696.08 88888.00 2007-01-06 20:35:06.905 006 18181.01 59.14 52696.09 88888.00 2007-01-06 20:35:07.405 006 18181.10 59.20 52696.09 88888.00 2007-01-06 20:35:07.905 006 18181.14 59.32 52696.09 88888.00 2007-01-06 20:35:08.405 006 18181.16 59.26 52696.10 88888.00 2007-01-06 20:35:08.905 006 18181.16 59.23 52696.03 88888.00 2007-01-06 20:35:09.405 006 18181.07 59.21 52696.05 88888.00 2007-01-06 20:35:09.905 006 18181.05 59.21 52695.96 88888.00 2007-01-06 20:35:10.405 006 18181.03 59.29 52695.99 88888.00 2007-01-06 20:35:10.905 006 18181.09 59.26 52696.23 88888.00 2007-01-06 20:35:11.405 006 18181.00 59.29 52696.14 88888.00 2007-01-06 20:35:11.905 006 18181.00 59.34 52696.03 88888.00 2007-01-06 20:35:12.405 006 18181.00 59.34 52696.10 88888.00 2007-01-06 20:35:12.905 006 18181.03 59.23 52695.97 88888.00 2007-01-06 20:35:13.405 006 18181.07 59.23 52695.89 88888.00 2007-01-06 20:35:13.905 006 18181.06 59.20 52695.80 88888.00 2007-01-06 20:35:14.405 006 18181.02 59.25 52695.74 88888.00 2007-01-06 20:35:14.905 006 18181.05 59.26 52695.79 88888.00 2007-01-06 20:35:15.405 006 18181.10 59.19 52695.78 88888.00 2007-01-06 20:35:15.905 006 18181.12 59.17 52695.98 88888.00 2007-01-06 20:35:16.405 006 18181.05 59.17 52696.01 88888.00 2007-01-06 20:35:16.905 006 18180.95 59.16 52695.96 88888.00 2007-01-06 20:35:17.405 006 18180.92 59.22 52695.88 88888.00 2007-01-06 20:35:17.905 006 18180.92 59.26 52695.91 88888.00 2007-01-06 20:35:18.405 006 18180.88 59.21 52696.00 88888.00 2007-01-06 20:35:18.905 006 18180.94 59.22 52696.01 88888.00 2007-01-06 20:35:19.405 006 18180.94 59.25 52696.01 88888.00 2007-01-06 20:35:19.905 006 18180.96 59.30 52696.02 88888.00 2007-01-06 20:35:20.405 006 18180.92 59.31 52696.04 88888.00 2007-01-06 20:35:20.905 006 18180.92 59.30 52696.09 88888.00 2007-01-06 20:35:21.405 006 18180.81 59.31 52695.97 88888.00 2007-01-06 20:35:21.905 006 18180.85 59.30 52695.97 88888.00 2007-01-06 20:35:22.405 006 18181.00 59.26 52696.05 88888.00 2007-01-06 20:35:22.905 006 18180.83 59.33 52696.06 88888.00 2007-01-06 20:35:23.405 006 18180.76 59.43 52695.99 88888.00 2007-01-06 20:35:23.905 006 18180.67 59.41 52696.01 88888.00 2007-01-06 20:35:24.405 006 18180.81 59.39 52696.11 88888.00 2007-01-06 20:35:24.905 006 18180.96 59.40 52696.05 88888.00 2007-01-06 20:35:25.405 006 18180.97 59.32 52695.99 88888.00 2007-01-06 20:35:25.905 006 18181.01 59.31 52695.98 88888.00 2007-01-06 20:35:26.405 006 18181.02 59.32 52696.04 88888.00 2007-01-06 20:35:26.905 006 18180.84 59.36 52696.12 88888.00 2007-01-06 20:35:27.405 006 18180.69 59.33 52696.15 88888.00 2007-01-06 20:35:27.905 006 18180.65 59.36 52696.16 88888.00 2007-01-06 20:35:28.405 006 18180.65 59.39 52696.13 88888.00 2007-01-06 20:35:28.905 006 18180.70 59.44 52696.00 88888.00 2007-01-06 20:35:29.405 006 18180.80 59.47 52695.93 88888.00 2007-01-06 20:35:29.905 006 18180.76 59.50 52695.90 88888.00 2007-01-06 20:35:30.405 006 18180.84 59.49 52695.94 88888.00 2007-01-06 20:35:30.905 006 18180.92 59.48 52695.91 88888.00 2007-01-06 20:35:31.405 006 18181.05 59.47 52695.86 88888.00 2007-01-06 20:35:31.905 006 18181.07 59.48 52695.77 88888.00 2007-01-06 20:35:32.405 006 18180.96 59.50 52695.70 88888.00 2007-01-06 20:35:32.905 006 18181.00 59.52 52695.78 88888.00 2007-01-06 20:35:33.405 006 18180.99 59.48 52695.93 88888.00 2007-01-06 20:35:33.905 006 18180.96 59.51 52695.92 88888.00 2007-01-06 20:35:34.405 006 18180.95 59.55 52695.94 88888.00 2007-01-06 20:35:34.905 006 18180.98 59.58 52695.88 88888.00 2007-01-06 20:35:35.405 006 18181.02 59.58 52695.86 88888.00 2007-01-06 20:35:35.905 006 18180.99 59.65 52695.83 88888.00 2007-01-06 20:35:36.405 006 18180.94 59.62 52695.83 88888.00 2007-01-06 20:35:36.905 006 18180.87 59.59 52695.98 88888.00 2007-01-06 20:35:37.405 006 18180.84 59.59 52695.96 88888.00 2007-01-06 20:35:37.905 006 18180.79 59.63 52695.91 88888.00 2007-01-06 20:35:38.405 006 18180.80 59.55 52695.99 88888.00 2007-01-06 20:35:38.905 006 18180.74 59.56 52695.91 88888.00 2007-01-06 20:35:39.405 006 18180.59 59.56 52695.94 88888.00 2007-01-06 20:35:39.905 006 18180.64 59.56 52695.91 88888.00 2007-01-06 20:35:40.405 006 18180.66 59.61 52695.82 88888.00 2007-01-06 20:35:40.905 006 18180.57 59.70 52695.77 88888.00 2007-01-06 20:35:41.405 006 18180.47 59.79 52695.83 88888.00 2007-01-06 20:35:41.905 006 18180.53 59.71 52695.82 88888.00 2007-01-06 20:35:42.405 006 18180.47 59.69 52695.77 88888.00 2007-01-06 20:35:42.905 006 18180.62 59.67 52695.77 88888.00 2007-01-06 20:35:43.405 006 18180.75 59.71 52695.86 88888.00 2007-01-06 20:35:43.905 006 18180.70 59.67 52695.87 88888.00 2007-01-06 20:35:44.405 006 18180.73 59.64 52695.92 88888.00 2007-01-06 20:35:44.905 006 18180.89 59.59 52695.90 88888.00 2007-01-06 20:35:45.405 006 18180.79 59.59 52695.93 88888.00 2007-01-06 20:35:45.905 006 18180.72 59.66 52696.06 88888.00 2007-01-06 20:35:46.405 006 18180.68 59.69 52696.09 88888.00 2007-01-06 20:35:46.905 006 18180.72 59.66 52695.97 88888.00 2007-01-06 20:35:47.405 006 18180.74 59.59 52695.92 88888.00 2007-01-06 20:35:47.905 006 18180.72 59.65 52695.90 88888.00 2007-01-06 20:35:48.405 006 18180.56 59.71 52695.85 88888.00 2007-01-06 20:35:48.905 006 18180.57 59.80 52695.82 88888.00 2007-01-06 20:35:49.405 006 18180.57 59.73 52695.94 88888.00 2007-01-06 20:35:49.905 006 18180.63 59.69 52695.97 88888.00 2007-01-06 20:35:50.405 006 18180.62 59.69 52696.01 88888.00 2007-01-06 20:35:50.905 006 18180.59 59.64 52696.08 88888.00 2007-01-06 20:35:51.405 006 18180.74 59.73 52696.05 88888.00 2007-01-06 20:35:51.905 006 18180.66 59.80 52696.03 88888.00 2007-01-06 20:35:52.405 006 18180.67 59.79 52696.04 88888.00 2007-01-06 20:35:52.905 006 18180.73 59.78 52696.08 88888.00 2007-01-06 20:35:53.405 006 18180.67 59.79 52695.99 88888.00 2007-01-06 20:35:53.905 006 18180.62 59.84 52695.96 88888.00 2007-01-06 20:35:54.405 006 18180.65 59.89 52695.85 88888.00 2007-01-06 20:35:54.905 006 18180.73 59.98 52695.85 88888.00 2007-01-06 20:35:55.405 006 18180.73 59.94 52695.77 88888.00 2007-01-06 20:35:55.905 006 18180.72 59.82 52695.82 88888.00 2007-01-06 20:35:56.405 006 18180.47 59.84 52695.82 88888.00 2007-01-06 20:35:56.905 006 18180.42 59.83 52695.77 88888.00 2007-01-06 20:35:57.405 006 18180.57 59.88 52695.78 88888.00 2007-01-06 20:35:57.905 006 18180.55 59.86 52695.78 88888.00 2007-01-06 20:35:58.405 006 18180.59 59.91 52695.88 88888.00 2007-01-06 20:35:58.905 006 18180.57 59.91 52695.86 88888.00 2007-01-06 20:35:59.405 006 18180.62 59.94 52695.83 88888.00 2007-01-06 20:35:59.905 006 18180.55 59.91 52695.90 88888.00 2007-01-06 20:36:00.405 006 18180.46 59.98 52695.90 88888.00 2007-01-06 20:36:00.905 006 18180.52 59.95 52695.88 88888.00 2007-01-06 20:36:01.405 006 18180.49 59.88 52695.87 88888.00 2007-01-06 20:36:01.905 006 18180.48 59.95 52695.92 88888.00 2007-01-06 20:36:02.405 006 18180.56 59.89 52695.94 88888.00 2007-01-06 20:36:02.905 006 18180.61 59.88 52695.90 88888.00 2007-01-06 20:36:03.405 006 18180.52 59.92 52695.90 88888.00 2007-01-06 20:36:03.905 006 18180.27 59.92 52695.77 88888.00 2007-01-06 20:36:04.405 006 18180.40 60.00 52695.66 88888.00 2007-01-06 20:36:04.905 006 18180.41 60.06 52695.78 88888.00 2007-01-06 20:36:05.405 006 18180.72 60.02 52695.70 88888.00 2007-01-06 20:36:05.905 006 18180.68 60.01 52695.67 88888.00 2007-01-06 20:36:06.405 006 18180.51 59.98 52695.58 88888.00 2007-01-06 20:36:06.905 006 18180.43 59.95 52695.66 88888.00 2007-01-06 20:36:07.405 006 18180.48 59.90 52695.65 88888.00 2007-01-06 20:36:07.905 006 18180.53 59.88 52695.57 88888.00 2007-01-06 20:36:08.405 006 18180.53 59.89 52695.60 88888.00 2007-01-06 20:36:08.905 006 18180.49 59.92 52695.68 88888.00 2007-01-06 20:36:09.405 006 18180.52 59.94 52695.65 88888.00 2007-01-06 20:36:09.905 006 18180.45 60.01 52695.58 88888.00 2007-01-06 20:36:10.405 006 18180.43 60.09 52695.58 88888.00 2007-01-06 20:36:10.905 006 18180.48 60.09 52695.53 88888.00 2007-01-06 20:36:11.405 006 18180.55 60.06 52695.50 88888.00 2007-01-06 20:36:11.905 006 18180.55 60.00 52695.47 88888.00 2007-01-06 20:36:12.405 006 18180.49 59.99 52695.57 88888.00 2007-01-06 20:36:12.905 006 18180.45 60.06 52695.59 88888.00 2007-01-06 20:36:13.405 006 18180.45 60.09 52695.64 88888.00 2007-01-06 20:36:13.905 006 18180.55 60.08 52695.70 88888.00 2007-01-06 20:36:14.405 006 18180.52 60.06 52695.64 88888.00 2007-01-06 20:36:14.905 006 18180.47 60.03 52695.65 88888.00 2007-01-06 20:36:15.405 006 18180.49 60.11 52695.73 88888.00 2007-01-06 20:36:15.905 006 18180.51 60.13 52695.71 88888.00 2007-01-06 20:36:16.405 006 18180.53 60.08 52695.75 88888.00 2007-01-06 20:36:16.905 006 18180.51 60.07 52695.77 88888.00 2007-01-06 20:36:17.405 006 18180.51 60.17 52695.67 88888.00 2007-01-06 20:36:17.905 006 18180.61 60.25 52695.67 88888.00 2007-01-06 20:36:18.405 006 18180.62 60.21 52695.66 88888.00 2007-01-06 20:36:18.905 006 18180.47 60.24 52695.67 88888.00 2007-01-06 20:36:19.405 006 18180.49 60.35 52695.64 88888.00 2007-01-06 20:36:19.905 006 18180.57 60.38 52695.57 88888.00 2007-01-06 20:36:20.405 006 18180.64 60.30 52695.53 88888.00 2007-01-06 20:36:20.905 006 18180.64 60.17 52695.59 88888.00 2007-01-06 20:36:21.405 006 18180.53 60.16 52695.69 88888.00 2007-01-06 20:36:21.905 006 18180.53 60.10 52695.67 88888.00 2007-01-06 20:36:22.405 006 18180.63 60.12 52695.68 88888.00 2007-01-06 20:36:22.905 006 18180.62 60.15 52695.73 88888.00 2007-01-06 20:36:23.405 006 18180.68 60.19 52695.52 88888.00 2007-01-06 20:36:23.905 006 18180.85 60.20 52695.50 88888.00 2007-01-06 20:36:24.405 006 18180.91 60.29 52695.48 88888.00 2007-01-06 20:36:24.905 006 18180.83 60.25 52695.56 88888.00 2007-01-06 20:36:25.405 006 18180.75 60.17 52695.63 88888.00 2007-01-06 20:36:25.905 006 18180.70 60.29 52695.60 88888.00 2007-01-06 20:36:26.405 006 18180.63 60.37 52695.60 88888.00 2007-01-06 20:36:26.905 006 18180.57 60.29 52695.62 88888.00 2007-01-06 20:36:27.405 006 18180.73 60.21 52695.51 88888.00 2007-01-06 20:36:27.905 006 18180.72 60.30 52695.50 88888.00 2007-01-06 20:36:28.405 006 18180.69 60.41 52695.56 88888.00 2007-01-06 20:36:28.905 006 18180.70 60.39 52695.56 88888.00 2007-01-06 20:36:29.405 006 18180.69 60.30 52695.55 88888.00 2007-01-06 20:36:29.905 006 18180.73 60.41 52695.62 88888.00 2007-01-06 20:36:30.405 006 18180.57 60.43 52695.62 88888.00 2007-01-06 20:36:30.905 006 18180.55 60.41 52695.51 88888.00 2007-01-06 20:36:31.405 006 18180.51 60.32 52695.45 88888.00 2007-01-06 20:36:31.905 006 18180.51 60.37 52695.52 88888.00 2007-01-06 20:36:32.405 006 18180.62 60.42 52695.52 88888.00 2007-01-06 20:36:32.905 006 18180.67 60.39 52695.54 88888.00 2007-01-06 20:36:33.405 006 18180.63 60.34 52695.44 88888.00 2007-01-06 20:36:33.905 006 18180.57 60.34 52695.43 88888.00 2007-01-06 20:36:34.405 006 18180.58 60.32 52695.42 88888.00 2007-01-06 20:36:34.905 006 18180.68 60.33 52695.59 88888.00 2007-01-06 20:36:35.405 006 18180.57 60.43 52695.59 88888.00 2007-01-06 20:36:35.905 006 18180.52 60.49 52695.55 88888.00 2007-01-06 20:36:36.405 006 18180.43 60.55 52695.45 88888.00 2007-01-06 20:36:36.905 006 18180.56 60.52 52695.44 88888.00 2007-01-06 20:36:37.405 006 18180.69 60.49 52695.52 88888.00 2007-01-06 20:36:37.905 006 18180.61 60.43 52695.46 88888.00 2007-01-06 20:36:38.405 006 18180.64 60.39 52695.45 88888.00 2007-01-06 20:36:38.905 006 18180.69 60.43 52695.53 88888.00 2007-01-06 20:36:39.405 006 18180.52 60.45 52695.59 88888.00 2007-01-06 20:36:39.905 006 18180.29 60.49 52695.60 88888.00 2007-01-06 20:36:40.405 006 18180.26 60.48 52695.57 88888.00 2007-01-06 20:36:40.905 006 18180.35 60.58 52695.65 88888.00 2007-01-06 20:36:41.405 006 18180.31 60.59 52695.63 88888.00 2007-01-06 20:36:41.905 006 18180.29 60.53 52695.54 88888.00 2007-01-06 20:36:42.405 006 18180.38 60.53 52695.52 88888.00 2007-01-06 20:36:42.905 006 18180.43 60.70 52695.60 88888.00 2007-01-06 20:36:43.405 006 18180.27 60.68 52695.63 88888.00 2007-01-06 20:36:43.905 006 18180.31 60.64 52695.69 88888.00 2007-01-06 20:36:44.405 006 18180.31 60.63 52695.66 88888.00 2007-01-06 20:36:44.905 006 18180.33 60.57 52695.62 88888.00 2007-01-06 20:36:45.405 006 18180.41 60.61 52695.70 88888.00 2007-01-06 20:36:45.905 006 18180.41 60.72 52695.81 88888.00 2007-01-06 20:36:46.405 006 18180.46 60.76 52695.77 88888.00 2007-01-06 20:36:46.905 006 18180.32 60.71 52695.71 88888.00 2007-01-06 20:36:47.405 006 18180.25 60.76 52695.77 88888.00 2007-01-06 20:36:47.905 006 18180.24 60.76 52695.67 88888.00 2007-01-06 20:36:48.405 006 18180.29 60.63 52695.57 88888.00 2007-01-06 20:36:48.905 006 18180.38 60.64 52695.60 88888.00 2007-01-06 20:36:49.405 006 18180.26 60.56 52695.53 88888.00 2007-01-06 20:36:49.905 006 18180.27 60.52 52695.53 88888.00 2007-01-06 20:36:50.405 006 18180.32 60.54 52695.52 88888.00 2007-01-06 20:36:50.905 006 18180.29 60.52 52695.53 88888.00 2007-01-06 20:36:51.405 006 18180.30 60.51 52695.48 88888.00 2007-01-06 20:36:51.905 006 18180.26 60.49 52695.59 88888.00 2007-01-06 20:36:52.405 006 18180.29 60.53 52695.64 88888.00 2007-01-06 20:36:52.905 006 18180.42 60.64 52695.68 88888.00 2007-01-06 20:36:53.405 006 18180.34 60.75 52695.73 88888.00 2007-01-06 20:36:53.905 006 18180.34 60.73 52695.73 88888.00 2007-01-06 20:36:54.405 006 18180.24 60.69 52695.75 88888.00 2007-01-06 20:36:54.905 006 18180.20 60.62 52695.77 88888.00 2007-01-06 20:36:55.405 006 18180.27 60.55 52695.86 88888.00 2007-01-06 20:36:55.905 006 18180.33 60.57 52695.80 88888.00 2007-01-06 20:36:56.405 006 18180.37 60.64 52695.73 88888.00 2007-01-06 20:36:56.905 006 18180.59 60.67 52695.71 88888.00 2007-01-06 20:36:57.405 006 18180.69 60.70 52695.60 88888.00 2007-01-06 20:36:57.905 006 18180.78 60.77 52695.46 88888.00 2007-01-06 20:36:58.405 006 18180.67 60.78 52695.42 88888.00 2007-01-06 20:36:58.905 006 18180.53 60.73 52695.44 88888.00 2007-01-06 20:36:59.405 006 18180.54 60.67 52695.46 88888.00 2007-01-06 20:36:59.905 006 18180.62 60.70 52695.58 88888.00 2007-01-06 20:37:00.405 006 18180.58 60.66 52695.58 88888.00 2007-01-06 20:37:00.905 006 18180.42 60.70 52695.60 88888.00 2007-01-06 20:37:01.405 006 18180.44 60.72 52695.64 88888.00 2007-01-06 20:37:01.905 006 18180.57 60.76 52695.68 88888.00 2007-01-06 20:37:02.405 006 18180.56 60.75 52695.67 88888.00 2007-01-06 20:37:02.905 006 18180.43 60.72 52695.54 88888.00 2007-01-06 20:37:03.405 006 18180.51 60.69 52695.54 88888.00 2007-01-06 20:37:03.905 006 18180.62 60.69 52695.64 88888.00 2007-01-06 20:37:04.405 006 18180.66 60.79 52695.65 88888.00 2007-01-06 20:37:04.905 006 18180.62 60.83 52695.64 88888.00 2007-01-06 20:37:05.405 006 18180.55 60.80 52695.68 88888.00 2007-01-06 20:37:05.905 006 18180.70 60.77 52695.75 88888.00 2007-01-06 20:37:06.405 006 18180.65 60.84 52695.71 88888.00 2007-01-06 20:37:06.905 006 18180.66 60.81 52695.62 88888.00 2007-01-06 20:37:07.405 006 18180.55 60.70 52695.65 88888.00 2007-01-06 20:37:07.905 006 18180.61 60.66 52695.63 88888.00 2007-01-06 20:37:08.405 006 18180.65 60.77 52695.63 88888.00 2007-01-06 20:37:08.905 006 18180.65 60.85 52695.65 88888.00 2007-01-06 20:37:09.405 006 18180.59 60.83 52695.68 88888.00 2007-01-06 20:37:09.905 006 18180.76 60.79 52695.77 88888.00 2007-01-06 20:37:10.405 006 18180.94 60.82 52695.77 88888.00 2007-01-06 20:37:10.905 006 18180.96 60.87 52695.78 88888.00 2007-01-06 20:37:11.405 006 18180.90 60.81 52695.80 88888.00 2007-01-06 20:37:11.905 006 18180.88 60.80 52695.85 88888.00 2007-01-06 20:37:12.405 006 18180.84 60.79 52695.88 88888.00 2007-01-06 20:37:12.905 006 18180.79 60.79 52695.85 88888.00 2007-01-06 20:37:13.405 006 18180.79 60.84 52695.87 88888.00 2007-01-06 20:37:13.905 006 18180.78 60.88 52695.88 88888.00 2007-01-06 20:37:14.405 006 18180.78 60.80 52695.88 88888.00 2007-01-06 20:37:14.905 006 18180.77 60.76 52695.91 88888.00 2007-01-06 20:37:15.405 006 18180.78 60.78 52695.83 88888.00 2007-01-06 20:37:15.905 006 18180.79 60.75 52695.74 88888.00 2007-01-06 20:37:16.405 006 18180.81 60.63 52695.65 88888.00 2007-01-06 20:37:16.905 006 18180.87 60.64 52695.71 88888.00 2007-01-06 20:37:17.405 006 18180.92 60.55 52695.70 88888.00 2007-01-06 20:37:17.905 006 18180.92 60.51 52695.78 88888.00 2007-01-06 20:37:18.405 006 18180.92 60.56 52695.74 88888.00 2007-01-06 20:37:18.905 006 18181.00 60.69 52695.74 88888.00 2007-01-06 20:37:19.405 006 18181.08 60.67 52695.69 88888.00 2007-01-06 20:37:19.905 006 18180.96 60.67 52695.76 88888.00 2007-01-06 20:37:20.405 006 18180.94 60.63 52695.67 88888.00 2007-01-06 20:37:20.905 006 18180.92 60.70 52695.71 88888.00 2007-01-06 20:37:21.405 006 18181.00 60.71 52695.76 88888.00 2007-01-06 20:37:21.905 006 18180.86 60.65 52695.77 88888.00 2007-01-06 20:37:22.405 006 18180.84 60.59 52695.79 88888.00 2007-01-06 20:37:22.905 006 18180.80 60.53 52695.63 88888.00 2007-01-06 20:37:23.405 006 18180.89 60.49 52695.60 88888.00 2007-01-06 20:37:23.905 006 18180.96 60.55 52695.70 88888.00 2007-01-06 20:37:24.405 006 18180.90 60.50 52695.74 88888.00 2007-01-06 20:37:24.905 006 18180.83 60.43 52695.69 88888.00 2007-01-06 20:37:25.405 006 18180.75 60.40 52695.77 88888.00 2007-01-06 20:37:25.905 006 18180.88 60.47 52695.82 88888.00 2007-01-06 20:37:26.405 006 18180.88 60.52 52695.78 88888.00 2007-01-06 20:37:26.905 006 18180.94 60.54 52695.78 88888.00 2007-01-06 20:37:27.405 006 18181.00 60.46 52695.74 88888.00 2007-01-06 20:37:27.905 006 18181.01 60.52 52695.82 88888.00 2007-01-06 20:37:28.405 006 18180.99 60.49 52695.75 88888.00 2007-01-06 20:37:28.905 006 18180.98 60.43 52695.80 88888.00 2007-01-06 20:37:29.405 006 18180.86 60.47 52695.87 88888.00 2007-01-06 20:37:29.905 006 18180.89 60.50 52695.96 88888.00 2007-01-06 20:37:30.405 006 18180.89 60.43 52695.87 88888.00 2007-01-06 20:37:30.905 006 18180.80 60.54 52695.85 88888.00 2007-01-06 20:37:31.405 006 18180.88 60.53 52695.82 88888.00 2007-01-06 20:37:31.905 006 18180.85 60.54 52695.88 88888.00 2007-01-06 20:37:32.405 006 18180.90 60.53 52695.88 88888.00 2007-01-06 20:37:32.905 006 18180.94 60.48 52695.98 88888.00 2007-01-06 20:37:33.405 006 18180.90 60.48 52696.02 88888.00 2007-01-06 20:37:33.905 006 18180.90 60.46 52695.99 88888.00 2007-01-06 20:37:34.405 006 18180.84 60.49 52696.01 88888.00 2007-01-06 20:37:34.905 006 18180.77 60.49 52696.05 88888.00 2007-01-06 20:37:35.405 006 18180.81 60.47 52695.97 88888.00 2007-01-06 20:37:35.905 006 18180.86 60.48 52695.97 88888.00 2007-01-06 20:37:36.405 006 18180.95 60.44 52695.99 88888.00 2007-01-06 20:37:36.905 006 18180.94 60.37 52695.91 88888.00 2007-01-06 20:37:37.405 006 18180.85 60.34 52695.87 88888.00 2007-01-06 20:37:37.905 006 18180.88 60.38 52695.91 88888.00 2007-01-06 20:37:38.405 006 18180.95 60.39 52695.88 88888.00 2007-01-06 20:37:38.905 006 18180.95 60.44 52695.85 88888.00 2007-01-06 20:37:39.405 006 18180.92 60.42 52695.89 88888.00 2007-01-06 20:37:39.905 006 18180.98 60.46 52695.86 88888.00 2007-01-06 20:37:40.405 006 18180.90 60.53 52695.82 88888.00 2007-01-06 20:37:40.905 006 18180.96 60.48 52695.85 88888.00 2007-01-06 20:37:41.405 006 18181.01 60.38 52695.83 88888.00 2007-01-06 20:37:41.905 006 18180.98 60.41 52695.90 88888.00 2007-01-06 20:37:42.405 006 18181.05 60.44 52696.04 88888.00 2007-01-06 20:37:42.905 006 18181.19 60.52 52696.02 88888.00 2007-01-06 20:37:43.405 006 18181.14 60.47 52696.02 88888.00 2007-01-06 20:37:43.905 006 18180.99 60.43 52695.99 88888.00 2007-01-06 20:37:44.405 006 18180.97 60.39 52695.89 88888.00 2007-01-06 20:37:44.905 006 18181.06 60.39 52695.89 88888.00 2007-01-06 20:37:45.405 006 18181.00 60.37 52695.99 88888.00 2007-01-06 20:37:45.905 006 18181.09 60.34 52695.91 88888.00 2007-01-06 20:37:46.405 006 18181.13 60.35 52695.99 88888.00 2007-01-06 20:37:46.905 006 18181.25 60.38 52696.02 88888.00 2007-01-06 20:37:47.405 006 18181.34 60.41 52695.99 88888.00 2007-01-06 20:37:47.905 006 18181.22 60.52 52695.92 88888.00 2007-01-06 20:37:48.405 006 18181.28 60.50 52695.93 88888.00 2007-01-06 20:37:48.905 006 18181.29 60.42 52695.94 88888.00 2007-01-06 20:37:49.405 006 18181.24 60.43 52695.91 88888.00 2007-01-06 20:37:49.905 006 18181.25 60.37 52696.03 88888.00 2007-01-06 20:37:50.405 006 18181.19 60.42 52696.13 88888.00 2007-01-06 20:37:50.905 006 18181.29 60.38 52696.12 88888.00 2007-01-06 20:37:51.405 006 18181.27 60.25 52696.10 88888.00 2007-01-06 20:37:51.905 006 18181.21 60.29 52696.04 88888.00 2007-01-06 20:37:52.405 006 18181.25 60.40 52696.09 88888.00 2007-01-06 20:37:52.905 006 18181.28 60.38 52696.09 88888.00 2007-01-06 20:37:53.405 006 18181.29 60.36 52696.02 88888.00 2007-01-06 20:37:53.905 006 18181.20 60.35 52696.00 88888.00 2007-01-06 20:37:54.405 006 18181.11 60.42 52696.02 88888.00 2007-01-06 20:37:54.905 006 18181.13 60.44 52696.04 88888.00 2007-01-06 20:37:55.405 006 18181.23 60.30 52696.06 88888.00 2007-01-06 20:37:55.905 006 18181.30 60.29 52696.01 88888.00 2007-01-06 20:37:56.405 006 18181.40 60.28 52695.94 88888.00 2007-01-06 20:37:56.905 006 18181.32 60.23 52696.02 88888.00 2007-01-06 20:37:57.405 006 18181.17 60.22 52696.09 88888.00 2007-01-06 20:37:57.905 006 18181.19 60.19 52696.08 88888.00 2007-01-06 20:37:58.405 006 18181.18 60.21 52696.00 88888.00 2007-01-06 20:37:58.905 006 18181.18 60.33 52696.03 88888.00 2007-01-06 20:37:59.405 006 18181.20 60.26 52695.98 88888.00 2007-01-06 20:37:59.905 006 18181.17 60.26 52695.87 88888.00 2007-01-06 20:38:00.405 006 18181.12 60.23 52695.92 88888.00 2007-01-06 20:38:00.905 006 18181.19 60.29 52696.04 88888.00 2007-01-06 20:38:01.405 006 18181.28 60.22 52696.23 88888.00 2007-01-06 20:38:01.905 006 18181.20 60.24 52696.14 88888.00 2007-01-06 20:38:02.405 006 18181.14 60.34 52696.02 88888.00 2007-01-06 20:38:02.905 006 18181.11 60.25 52696.05 88888.00 2007-01-06 20:38:03.405 006 18181.08 60.33 52695.97 88888.00 2007-01-06 20:38:03.905 006 18181.05 60.21 52695.94 88888.00 2007-01-06 20:38:04.405 006 18181.01 60.06 52695.89 88888.00 2007-01-06 20:38:04.905 006 18181.05 60.01 52695.87 88888.00 2007-01-06 20:38:05.405 006 18181.07 60.06 52696.00 88888.00 2007-01-06 20:38:05.905 006 18180.88 60.10 52696.08 88888.00 2007-01-06 20:38:06.405 006 18180.92 60.11 52696.04 88888.00 2007-01-06 20:38:06.905 006 18181.03 60.19 52695.97 88888.00 2007-01-06 20:38:07.405 006 18181.16 60.22 52695.92 88888.00 2007-01-06 20:38:07.905 006 18181.11 60.18 52695.97 88888.00 2007-01-06 20:38:08.405 006 18181.12 60.16 52696.02 88888.00 2007-01-06 20:38:08.905 006 18181.08 60.20 52696.04 88888.00 2007-01-06 20:38:09.405 006 18181.00 60.29 52696.02 88888.00 2007-01-06 20:38:09.905 006 18181.17 60.36 52695.88 88888.00 2007-01-06 20:38:10.405 006 18181.31 60.38 52695.88 88888.00 2007-01-06 20:38:10.905 006 18181.21 60.25 52695.89 88888.00 2007-01-06 20:38:11.405 006 18181.02 60.21 52695.97 88888.00 2007-01-06 20:38:11.905 006 18180.97 60.20 52696.00 88888.00 2007-01-06 20:38:12.405 006 18181.05 60.17 52696.02 88888.00 2007-01-06 20:38:12.905 006 18181.10 60.20 52696.01 88888.00 2007-01-06 20:38:13.405 006 18181.05 60.25 52695.96 88888.00 2007-01-06 20:38:13.905 006 18181.03 60.24 52695.96 88888.00 2007-01-06 20:38:14.405 006 18180.95 60.23 52695.99 88888.00 2007-01-06 20:38:14.905 006 18181.03 60.16 52695.96 88888.00 2007-01-06 20:38:15.405 006 18180.95 60.21 52695.81 88888.00 2007-01-06 20:38:15.905 006 18180.92 60.19 52695.77 88888.00 2007-01-06 20:38:16.405 006 18180.84 60.19 52695.80 88888.00 2007-01-06 20:38:16.905 006 18180.84 60.28 52695.83 88888.00 2007-01-06 20:38:17.405 006 18180.95 60.33 52695.97 88888.00 2007-01-06 20:38:17.905 006 18180.90 60.31 52696.18 88888.00 2007-01-06 20:38:18.405 006 18180.81 60.33 52696.09 88888.00 2007-01-06 20:38:18.905 006 18180.77 60.35 52696.08 88888.00 2007-01-06 20:38:19.405 006 18180.86 60.32 52696.13 88888.00 2007-01-06 20:38:19.905 006 18180.92 60.33 52696.12 88888.00 2007-01-06 20:38:20.405 006 18180.88 60.31 52696.22 88888.00 2007-01-06 20:38:20.905 006 18180.83 60.24 52696.18 88888.00 2007-01-06 20:38:21.405 006 18180.74 60.22 52696.20 88888.00 2007-01-06 20:38:21.905 006 18180.72 60.30 52696.18 88888.00 2007-01-06 20:38:22.405 006 18180.69 60.26 52696.16 88888.00 2007-01-06 20:38:22.905 006 18180.68 60.15 52696.23 88888.00 2007-01-06 20:38:23.405 006 18180.67 60.10 52696.25 88888.00 2007-01-06 20:38:23.905 006 18180.65 60.19 52696.17 88888.00 2007-01-06 20:38:24.405 006 18180.62 60.23 52696.05 88888.00 2007-01-06 20:38:24.905 006 18180.57 60.20 52696.08 88888.00 2007-01-06 20:38:25.405 006 18180.52 60.19 52696.02 88888.00 2007-01-06 20:38:25.905 006 18180.36 60.18 52696.03 88888.00 2007-01-06 20:38:26.405 006 18180.48 60.26 52696.12 88888.00 2007-01-06 20:38:26.905 006 18180.67 60.29 52696.01 88888.00 2007-01-06 20:38:27.405 006 18180.57 60.31 52695.97 88888.00 2007-01-06 20:38:27.905 006 18180.54 60.33 52695.98 88888.00 2007-01-06 20:38:28.405 006 18180.48 60.28 52696.05 88888.00 2007-01-06 20:38:28.905 006 18180.57 60.30 52696.02 88888.00 2007-01-06 20:38:29.405 006 18180.52 60.22 52696.01 88888.00 2007-01-06 20:38:29.905 006 18180.53 60.23 52696.11 88888.00 2007-01-06 20:38:30.405 006 18180.57 60.17 52696.11 88888.00 2007-01-06 20:38:30.905 006 18180.57 60.08 52696.21 88888.00 2007-01-06 20:38:31.405 006 18180.64 60.10 52696.28 88888.00 2007-01-06 20:38:31.905 006 18180.61 60.13 52696.12 88888.00 2007-01-06 20:38:32.405 006 18180.62 60.16 52696.06 88888.00 2007-01-06 20:38:32.905 006 18180.61 60.20 52696.12 88888.00 2007-01-06 20:38:33.405 006 18180.57 60.19 52696.13 88888.00 2007-01-06 20:38:33.905 006 18180.57 60.14 52696.17 88888.00 2007-01-06 20:38:34.402 006 18180.63 60.09 52696.25 88888.00 2007-01-06 20:38:34.902 006 18180.57 60.06 52696.24 88888.00 2007-01-06 20:38:35.402 006 18180.44 60.14 52696.13 88888.00 2007-01-06 20:38:35.902 006 18180.58 60.10 52696.21 88888.00 2007-01-06 20:38:36.402 006 18180.57 60.10 52696.21 88888.00 2007-01-06 20:38:36.902 006 18180.41 60.04 52696.14 88888.00 2007-01-06 20:38:37.402 006 18180.43 60.11 52696.12 88888.00 2007-01-06 20:38:37.902 006 18180.42 60.15 52696.09 88888.00 2007-01-06 20:38:38.402 006 18180.48 60.06 52696.13 88888.00 2007-01-06 20:38:38.902 006 18180.44 60.10 52696.04 88888.00 2007-01-06 20:38:39.402 006 18180.34 60.13 52696.02 88888.00 2007-01-06 20:38:39.902 006 18180.21 60.17 52696.11 88888.00 2007-01-06 20:38:40.402 006 18180.20 60.19 52696.15 88888.00 2007-01-06 20:38:40.902 006 18180.19 60.22 52696.22 88888.00 2007-01-06 20:38:41.402 006 18180.27 60.25 52696.11 88888.00 2007-01-06 20:38:41.902 006 18180.32 60.41 52696.21 88888.00 2007-01-06 20:38:42.402 006 18180.40 60.37 52696.27 88888.00 2007-01-06 20:38:42.902 006 18180.53 60.37 52696.21 88888.00 2007-01-06 20:38:43.402 006 18180.44 60.40 52696.08 88888.00 2007-01-06 20:38:43.902 006 18180.42 60.39 52695.98 88888.00 2007-01-06 20:38:44.402 006 18180.35 60.36 52696.00 88888.00 2007-01-06 20:38:44.902 006 18180.41 60.44 52696.04 88888.00 2007-01-06 20:38:45.402 006 18180.38 60.48 52696.08 88888.00 2007-01-06 20:38:45.902 006 18180.30 60.43 52696.02 88888.00 2007-01-06 20:38:46.402 006 18180.35 60.38 52695.99 88888.00 2007-01-06 20:38:46.902 006 18180.26 60.38 52696.04 88888.00 2007-01-06 20:38:47.402 006 18180.26 60.38 52695.98 88888.00 2007-01-06 20:38:47.902 006 18180.35 60.38 52695.97 88888.00 2007-01-06 20:38:48.402 006 18180.33 60.43 52696.00 88888.00 2007-01-06 20:38:48.902 006 18180.41 60.44 52696.05 88888.00 2007-01-06 20:38:49.402 006 18180.33 60.43 52695.94 88888.00 2007-01-06 20:38:49.902 006 18180.36 60.42 52695.76 88888.00 2007-01-06 20:38:50.402 006 18180.43 60.37 52695.74 88888.00 2007-01-06 20:38:50.902 006 18180.49 60.42 52695.87 88888.00 2007-01-06 20:38:51.402 006 18180.46 60.39 52695.80 88888.00 2007-01-06 20:38:51.902 006 18180.31 60.39 52695.79 88888.00 2007-01-06 20:38:52.402 006 18180.34 60.39 52696.10 88888.00 2007-01-06 20:38:52.902 006 18180.34 60.39 52696.15 88888.00 2007-01-06 20:38:53.402 006 18180.43 60.40 52696.12 88888.00 2007-01-06 20:38:53.902 006 18180.36 60.47 52696.16 88888.00 2007-01-06 20:38:54.402 006 18180.42 60.41 52696.18 88888.00 2007-01-06 20:38:54.902 006 18180.41 60.40 52696.22 88888.00 2007-01-06 20:38:55.402 006 18180.42 60.47 52696.16 88888.00 2007-01-06 20:38:55.902 006 18180.43 60.43 52696.04 88888.00 2007-01-06 20:38:56.402 006 18180.22 60.52 52696.02 88888.00 2007-01-06 20:38:56.902 006 18180.15 60.62 52696.11 88888.00 2007-01-06 20:38:57.402 006 18180.33 60.52 52696.05 88888.00 2007-01-06 20:38:57.902 006 18180.41 60.50 52696.01 88888.00 2007-01-06 20:38:58.402 006 18180.41 60.55 52695.89 88888.00 2007-01-06 20:38:58.902 006 18180.33 60.54 52695.79 88888.00 2007-01-06 20:38:59.402 006 18180.40 60.54 52695.92 88888.00 2007-01-06 20:38:59.902 006 18180.47 60.49 52696.08 88888.00 2007-01-06 20:39:00.402 006 18180.46 60.43 52696.13 88888.00 2007-01-06 20:39:00.902 006 18180.44 60.46 52696.16 88888.00 2007-01-06 20:39:01.402 006 18180.48 60.47 52696.15 88888.00 2007-01-06 20:39:01.902 006 18180.53 60.55 52696.22 88888.00 2007-01-06 20:39:02.402 006 18180.40 60.64 52696.16 88888.00 2007-01-06 20:39:02.902 006 18180.29 60.52 52695.92 88888.00 2007-01-06 20:39:03.402 006 18180.29 60.52 52695.92 88888.00 2007-01-06 20:39:03.902 006 18180.33 60.55 52695.88 88888.00 2007-01-06 20:39:04.402 006 18180.33 60.57 52696.01 88888.00 2007-01-06 20:39:04.902 006 18180.37 60.58 52695.97 88888.00 2007-01-06 20:39:05.402 006 18180.49 60.61 52695.99 88888.00 2007-01-06 20:39:05.902 006 18180.57 60.58 52696.00 88888.00 2007-01-06 20:39:06.402 006 18180.54 60.57 52696.03 88888.00 2007-01-06 20:39:06.902 006 18180.51 60.57 52695.96 88888.00 2007-01-06 20:39:07.402 006 18180.29 60.62 52695.91 88888.00 2007-01-06 20:39:07.902 006 18180.31 60.65 52695.91 88888.00 2007-01-06 20:39:08.402 006 18180.24 60.55 52695.94 88888.00 2007-01-06 20:39:08.902 006 18180.35 60.55 52695.89 88888.00 2007-01-06 20:39:09.402 006 18180.33 60.67 52695.83 88888.00 2007-01-06 20:39:09.902 006 18180.36 60.70 52695.89 88888.00 2007-01-06 20:39:10.402 006 18180.45 60.63 52695.90 88888.00 2007-01-06 20:39:10.902 006 18180.44 60.64 52695.81 88888.00 2007-01-06 20:39:11.402 006 18180.61 60.59 52695.80 88888.00 2007-01-06 20:39:11.902 006 18180.64 60.50 52695.79 88888.00 2007-01-06 20:39:12.402 006 18180.55 60.55 52695.88 88888.00 2007-01-06 20:39:12.902 006 18180.58 60.59 52695.86 88888.00 2007-01-06 20:39:13.402 006 18180.59 60.53 52695.78 88888.00 2007-01-06 20:39:13.902 006 18180.63 60.47 52695.83 88888.00 2007-01-06 20:39:14.402 006 18180.57 60.46 52695.88 88888.00 2007-01-06 20:39:14.902 006 18180.41 60.46 52695.93 88888.00 2007-01-06 20:39:15.402 006 18180.55 60.49 52695.90 88888.00 2007-01-06 20:39:15.902 006 18180.67 60.48 52695.86 88888.00 2007-01-06 20:39:16.402 006 18180.75 60.39 52695.78 88888.00 2007-01-06 20:39:16.902 006 18180.79 60.33 52695.67 88888.00 2007-01-06 20:39:17.402 006 18180.77 60.40 52695.83 88888.00 2007-01-06 20:39:17.902 006 18180.78 60.49 52695.87 88888.00 2007-01-06 20:39:18.402 006 18180.77 60.49 52695.83 88888.00 2007-01-06 20:39:18.902 006 18181.01 60.50 52695.81 88888.00 2007-01-06 20:39:19.402 006 18181.08 60.55 52695.92 88888.00 2007-01-06 20:39:19.902 006 18181.08 60.57 52695.80 88888.00 2007-01-06 20:39:20.402 006 18180.99 60.51 52695.73 88888.00 2007-01-06 20:39:20.902 006 18180.92 60.47 52695.77 88888.00 2007-01-06 20:39:21.402 006 18181.01 60.52 52695.75 88888.00 2007-01-06 20:39:21.902 006 18181.00 60.52 52695.77 88888.00 2007-01-06 20:39:22.402 006 18180.98 60.43 52695.80 88888.00 2007-01-06 20:39:22.902 006 18180.94 60.43 52695.71 88888.00 2007-01-06 20:39:23.402 006 18181.02 60.40 52695.68 88888.00 2007-01-06 20:39:23.902 006 18181.11 60.35 52695.77 88888.00 2007-01-06 20:39:24.402 006 18181.20 60.32 52695.75 88888.00 2007-01-06 20:39:24.902 006 18181.16 60.31 52695.85 88888.00 2007-01-06 20:39:25.402 006 18181.02 60.22 52696.09 88888.00 2007-01-06 20:39:25.902 006 18181.10 60.22 52695.80 88888.00 2007-01-06 20:39:26.402 006 18181.17 60.22 52695.64 88888.00 2007-01-06 20:39:26.902 006 18181.03 60.22 52695.58 88888.00 2007-01-06 20:39:27.402 006 18181.09 60.32 52695.64 88888.00 2007-01-06 20:39:27.902 006 18181.14 60.38 52695.62 88888.00 2007-01-06 20:39:28.402 006 18181.18 60.41 52695.60 88888.00 2007-01-06 20:39:28.902 006 18181.13 60.36 52695.64 88888.00 2007-01-06 20:39:29.402 006 18181.05 60.28 52695.47 88888.00 2007-01-06 20:39:29.902 006 18181.13 60.20 52695.45 88888.00 2007-01-06 20:39:30.402 006 18181.22 60.28 52695.55 88888.00 2007-01-06 20:39:30.902 006 18181.28 60.31 52695.60 88888.00 2007-01-06 20:39:31.402 006 18181.32 60.32 52695.62 88888.00 2007-01-06 20:39:31.902 006 18181.29 60.28 52695.60 88888.00 2007-01-06 20:39:32.402 006 18181.28 60.25 52695.66 88888.00 2007-01-06 20:39:32.902 006 18181.24 60.22 52695.69 88888.00 2007-01-06 20:39:33.402 006 18181.22 60.30 52695.58 88888.00 2007-01-06 20:39:33.902 006 18181.29 60.35 52695.69 88888.00 2007-01-06 20:39:34.402 006 18181.33 60.32 52695.63 88888.00 2007-01-06 20:39:34.902 006 18181.29 60.23 52695.60 88888.00 2007-01-06 20:39:35.402 006 18181.32 60.15 52695.52 88888.00 2007-01-06 20:39:35.902 006 18181.33 60.21 52695.43 88888.00 2007-01-06 20:39:36.402 006 18181.35 60.29 52695.52 88888.00 2007-01-06 20:39:36.902 006 18181.46 60.34 52695.66 88888.00 2007-01-06 20:39:37.402 006 18181.39 60.31 52695.74 88888.00 2007-01-06 20:39:37.902 006 18181.51 60.24 52695.70 88888.00 2007-01-06 20:39:38.402 006 18181.64 60.26 52695.62 88888.00 2007-01-06 20:39:38.902 006 18181.60 60.28 52695.53 88888.00 2007-01-06 20:39:39.402 006 18181.60 60.34 52695.40 88888.00 2007-01-06 20:39:39.902 006 18181.59 60.31 52695.52 88888.00 2007-01-06 20:39:40.402 006 18181.65 60.34 52695.53 88888.00 2007-01-06 20:39:40.902 006 18181.75 60.35 52695.55 88888.00 2007-01-06 20:39:41.402 006 18181.78 60.39 52695.56 88888.00 2007-01-06 20:39:41.902 006 18181.70 60.36 52695.60 88888.00 2007-01-06 20:39:42.402 006 18181.68 60.36 52695.48 88888.00 2007-01-06 20:39:42.902 006 18181.78 60.37 52695.52 88888.00 2007-01-06 20:39:43.402 006 18181.77 60.35 52695.55 88888.00 2007-01-06 20:39:43.902 006 18181.72 60.39 52695.54 88888.00 2007-01-06 20:39:44.402 006 18181.81 60.43 52695.62 88888.00 2007-01-06 20:39:44.902 006 18181.83 60.46 52695.55 88888.00 2007-01-06 20:39:45.402 006 18181.79 60.45 52695.46 88888.00 2007-01-06 20:39:45.902 006 18181.81 60.31 52695.34 88888.00 2007-01-06 20:39:46.402 006 18181.84 60.33 52695.34 88888.00 2007-01-06 20:39:46.902 006 18181.94 60.42 52695.36 88888.00 2007-01-06 20:39:47.402 006 18181.95 60.41 52695.44 88888.00 2007-01-06 20:39:47.902 006 18181.90 60.42 52695.60 88888.00 2007-01-06 20:39:48.402 006 18181.93 60.44 52695.73 88888.00 2007-01-06 20:39:48.902 006 18182.01 60.41 52695.70 88888.00 2007-01-06 20:39:49.402 006 18182.03 60.41 52695.73 88888.00 2007-01-06 20:39:49.902 006 18181.97 60.33 52695.69 88888.00 2007-01-06 20:39:50.402 006 18181.87 60.31 52695.70 88888.00 2007-01-06 20:39:50.902 006 18181.88 60.37 52695.70 88888.00 2007-01-06 20:39:51.402 006 18181.78 60.32 52695.75 88888.00 2007-01-06 20:39:51.902 006 18181.87 60.22 52695.78 88888.00 2007-01-06 20:39:52.402 006 18181.85 60.16 52695.71 88888.00 2007-01-06 20:39:52.902 006 18181.86 60.18 52695.66 88888.00 2007-01-06 20:39:53.402 006 18181.88 60.20 52695.71 88888.00 2007-01-06 20:39:53.902 006 18181.93 60.21 52695.78 88888.00 2007-01-06 20:39:54.402 006 18182.06 60.24 52695.79 88888.00 2007-01-06 20:39:54.902 006 18182.05 60.24 52695.92 88888.00 2007-01-06 20:39:55.402 006 18182.00 60.26 52695.87 88888.00 2007-01-06 20:39:55.902 006 18182.05 60.29 52695.75 88888.00 2007-01-06 20:39:56.402 006 18181.98 60.34 52695.80 88888.00 2007-01-06 20:39:56.902 006 18182.06 60.35 52695.70 88888.00 2007-01-06 20:39:57.402 006 18182.07 60.26 52695.64 88888.00 2007-01-06 20:39:57.902 006 18182.03 60.26 52695.71 88888.00 2007-01-06 20:39:58.402 006 18182.06 60.26 52695.68 88888.00 2007-01-06 20:39:58.902 006 18182.05 60.29 52695.71 88888.00 2007-01-06 20:39:59.402 006 18182.10 60.29 52695.75 88888.00 2007-01-06 20:39:59.902 006 18182.10 60.29 52695.85 88888.00 2007-01-06 20:40:00.402 006 18182.16 60.17 52695.82 88888.00 2007-01-06 20:40:00.902 006 18182.00 60.21 52695.85 88888.00 2007-01-06 20:40:01.402 006 18182.06 60.31 52695.80 88888.00 2007-01-06 20:40:01.902 006 18182.05 60.39 52695.78 88888.00 2007-01-06 20:40:02.402 006 18182.11 60.38 52695.71 88888.00 2007-01-06 20:40:02.902 006 18182.25 60.40 52695.78 88888.00 2007-01-06 20:40:03.402 006 18182.30 60.34 52695.99 88888.00 2007-01-06 20:40:03.902 006 18182.31 60.30 52695.91 88888.00 2007-01-06 20:40:04.402 006 18182.32 60.31 52695.77 88888.00 2007-01-06 20:40:04.902 006 18182.29 60.29 52695.75 88888.00 2007-01-06 20:40:05.402 006 18182.24 60.19 52695.78 88888.00 2007-01-06 20:40:05.902 006 18182.26 60.21 52695.82 88888.00 2007-01-06 20:40:06.402 006 18182.33 60.36 52695.83 88888.00 2007-01-06 20:40:06.902 006 18182.33 60.36 52695.90 88888.00 2007-01-06 20:40:07.402 006 18182.37 60.28 52696.01 88888.00 2007-01-06 20:40:07.902 006 18182.36 60.23 52695.94 88888.00 2007-01-06 20:40:08.402 006 18182.33 60.11 52695.97 88888.00 2007-01-06 20:40:08.902 006 18182.42 60.06 52696.05 88888.00 2007-01-06 20:40:09.402 006 18182.40 60.08 52696.03 88888.00 2007-01-06 20:40:09.902 006 18182.42 60.16 52695.96 88888.00 2007-01-06 20:40:10.402 006 18182.37 60.09 52696.03 88888.00 2007-01-06 20:40:10.902 006 18182.42 60.13 52695.94 88888.00 2007-01-06 20:40:11.402 006 18182.48 60.06 52695.96 88888.00 2007-01-06 20:40:11.902 006 18182.53 60.09 52695.88 88888.00 2007-01-06 20:40:12.402 006 18182.49 60.22 52695.81 88888.00 2007-01-06 20:40:12.902 006 18182.51 60.26 52695.80 88888.00 2007-01-06 20:40:13.402 006 18182.49 60.31 52695.88 88888.00 2007-01-06 20:40:13.902 006 18182.36 60.30 52696.01 88888.00 2007-01-06 20:40:14.402 006 18182.28 60.24 52696.02 88888.00 2007-01-06 20:40:14.902 006 18182.30 60.21 52695.96 88888.00 2007-01-06 20:40:15.402 006 18182.29 60.20 52695.98 88888.00 2007-01-06 20:40:15.902 006 18182.42 60.16 52696.05 88888.00 2007-01-06 20:40:16.402 006 18182.41 60.24 52696.14 88888.00 2007-01-06 20:40:16.902 006 18182.38 60.30 52696.11 88888.00 2007-01-06 20:40:17.402 006 18182.32 60.28 52696.05 88888.00 2007-01-06 20:40:17.902 006 18182.40 60.19 52696.06 88888.00 2007-01-06 20:40:18.402 006 18182.43 60.15 52696.12 88888.00 2007-01-06 20:40:18.902 006 18182.46 60.12 52696.14 88888.00 2007-01-06 20:40:19.402 006 18182.60 60.10 52696.09 88888.00 2007-01-06 20:40:19.902 006 18182.65 60.14 52696.05 88888.00 2007-01-06 20:40:20.402 006 18182.42 60.16 52696.05 88888.00 2007-01-06 20:40:20.902 006 18182.49 60.11 52696.08 88888.00 2007-01-06 20:40:21.402 006 18182.48 60.07 52696.17 88888.00 2007-01-06 20:40:21.902 006 18182.50 60.17 52696.15 88888.00 2007-01-06 20:40:22.402 006 18182.40 60.16 52696.06 88888.00 2007-01-06 20:40:22.902 006 18182.47 60.13 52696.12 88888.00 2007-01-06 20:40:23.402 006 18182.51 60.14 52696.04 88888.00 2007-01-06 20:40:23.902 006 18182.54 60.13 52696.08 88888.00 2007-01-06 20:40:24.402 006 18182.58 60.07 52696.13 88888.00 2007-01-06 20:40:24.902 006 18182.59 60.08 52696.13 88888.00 2007-01-06 20:40:25.402 006 18182.52 60.02 52696.17 88888.00 2007-01-06 20:40:25.902 006 18182.59 59.97 52696.26 88888.00 2007-01-06 20:40:26.402 006 18182.51 60.06 52696.27 88888.00 2007-01-06 20:40:26.902 006 18182.42 60.11 52696.18 88888.00 2007-01-06 20:40:27.402 006 18182.42 60.08 52696.13 88888.00 2007-01-06 20:40:27.902 006 18182.53 60.02 52696.22 88888.00 2007-01-06 20:40:28.402 006 18182.68 60.04 52696.26 88888.00 2007-01-06 20:40:28.902 006 18182.62 60.09 52696.23 88888.00 2007-01-06 20:40:29.402 006 18182.49 60.11 52696.16 88888.00 2007-01-06 20:40:29.902 006 18182.41 60.15 52696.13 88888.00 2007-01-06 20:40:30.402 006 18182.49 60.13 52696.11 88888.00 2007-01-06 20:40:30.902 006 18182.42 60.06 52696.14 88888.00 2007-01-06 20:40:31.402 006 18182.43 59.99 52696.21 88888.00 2007-01-06 20:40:31.902 006 18182.48 60.02 52696.22 88888.00 2007-01-06 20:40:32.402 006 18182.57 60.05 52696.17 88888.00 2007-01-06 20:40:32.902 006 18182.52 60.08 52696.01 88888.00 2007-01-06 20:40:33.402 006 18182.53 60.10 52695.99 88888.00 2007-01-06 20:40:33.902 006 18182.53 60.13 52696.03 88888.00 2007-01-06 20:40:34.402 006 18182.52 60.06 52696.16 88888.00 2007-01-06 20:40:34.902 006 18182.46 60.07 52696.14 88888.00 2007-01-06 20:40:35.402 006 18182.50 60.11 52696.13 88888.00 2007-01-06 20:40:35.902 006 18182.42 60.18 52696.17 88888.00 2007-01-06 20:40:36.402 006 18182.29 60.23 52696.17 88888.00 2007-01-06 20:40:36.902 006 18182.29 60.19 52696.12 88888.00 2007-01-06 20:40:37.402 006 18182.38 60.17 52696.12 88888.00 2007-01-06 20:40:37.902 006 18182.46 60.16 52696.04 88888.00 2007-01-06 20:40:38.402 006 18182.42 60.23 52696.05 88888.00 2007-01-06 20:40:38.902 006 18182.41 60.14 52696.09 88888.00 2007-01-06 20:40:39.402 006 18182.27 60.09 52696.11 88888.00 2007-01-06 20:40:39.902 006 18182.25 60.11 52696.13 88888.00 2007-01-06 20:40:40.402 006 18182.25 60.22 52696.02 88888.00 2007-01-06 20:40:40.902 006 18182.26 60.25 52696.06 88888.00 2007-01-06 20:40:41.402 006 18182.35 60.21 52696.12 88888.00 2007-01-06 20:40:41.902 006 18182.36 60.20 52696.08 88888.00 2007-01-06 20:40:42.402 006 18182.38 60.26 52696.00 88888.00 2007-01-06 20:40:42.902 006 18182.40 60.23 52696.02 88888.00 2007-01-06 20:40:43.402 006 18182.39 60.20 52696.06 88888.00 2007-01-06 20:40:43.902 006 18182.27 60.18 52696.03 88888.00 2007-01-06 20:40:44.402 006 18182.27 60.24 52696.13 88888.00 2007-01-06 20:40:44.902 006 18182.32 60.35 52696.10 88888.00 2007-01-06 20:40:45.402 006 18182.27 60.36 52696.18 88888.00 2007-01-06 20:40:45.902 006 18182.15 60.32 52696.27 88888.00 2007-01-06 20:40:46.402 006 18182.21 60.22 52696.32 88888.00 2007-01-06 20:40:46.902 006 18182.24 60.15 52696.37 88888.00 2007-01-06 20:40:47.402 006 18182.33 60.19 52696.24 88888.00 2007-01-06 20:40:47.902 006 18182.35 60.17 52696.24 88888.00 2007-01-06 20:40:48.402 006 18182.22 60.18 52696.32 88888.00 2007-01-06 20:40:48.902 006 18182.21 60.16 52696.35 88888.00 2007-01-06 20:40:49.402 006 18182.22 60.15 52696.37 88888.00 2007-01-06 20:40:49.902 006 18182.29 60.20 52696.32 88888.00 2007-01-06 20:40:50.402 006 18182.25 60.26 52696.23 88888.00 2007-01-06 20:40:50.902 006 18182.16 60.26 52696.26 88888.00 2007-01-06 20:40:51.402 006 18182.11 60.21 52696.33 88888.00 2007-01-06 20:40:51.902 006 18182.18 60.24 52696.37 88888.00 2007-01-06 20:40:52.402 006 18182.20 60.31 52696.33 88888.00 2007-01-06 20:40:52.902 006 18182.11 60.28 52696.34 88888.00 2007-01-06 20:40:53.402 006 18182.07 60.21 52696.32 88888.00 2007-01-06 20:40:53.902 006 18182.07 60.14 52696.29 88888.00 2007-01-06 20:40:54.402 006 18182.06 60.10 52696.31 88888.00 2007-01-06 20:40:54.902 006 18182.00 60.13 52696.36 88888.00 2007-01-06 20:40:55.402 006 18181.99 60.17 52696.35 88888.00 2007-01-06 20:40:55.902 006 18182.00 60.08 52696.40 88888.00 2007-01-06 20:40:56.402 006 18182.01 60.12 52696.38 88888.00 2007-01-06 20:40:56.902 006 18182.06 60.22 52696.41 88888.00 2007-01-06 20:40:57.402 006 18182.14 60.30 52696.55 88888.00 2007-01-06 20:40:57.902 006 18182.11 60.18 52696.52 88888.00 2007-01-06 20:40:58.402 006 18182.15 60.10 52696.54 88888.00 2007-01-06 20:40:58.902 006 18182.15 60.10 52696.64 88888.00 2007-01-06 20:40:59.402 006 18182.18 60.08 52696.66 88888.00 2007-01-06 20:40:59.902 006 18182.10 60.07 52696.61 88888.00 2007-01-06 20:41:00.402 006 18182.10 60.04 52696.67 88888.00 2007-01-06 20:41:00.902 006 18182.18 60.04 52696.55 88888.00 2007-01-06 20:41:01.402 006 18182.11 60.07 52696.50 88888.00 2007-01-06 20:41:01.902 006 18182.27 60.08 52696.52 88888.00 2007-01-06 20:41:02.402 006 18182.27 60.05 52696.49 88888.00 2007-01-06 20:41:02.902 006 18182.25 60.08 52696.50 88888.00 2007-01-06 20:41:03.402 006 18182.19 60.09 52696.41 88888.00 2007-01-06 20:41:03.902 006 18182.20 60.03 52696.37 88888.00 2007-01-06 20:41:04.402 006 18182.16 60.06 52696.44 88888.00 2007-01-06 20:41:04.902 006 18181.95 60.04 52696.39 88888.00 2007-01-06 20:41:05.402 006 18181.98 59.95 52696.45 88888.00 2007-01-06 20:41:05.902 006 18181.97 59.96 52696.60 88888.00 2007-01-06 20:41:06.402 006 18181.99 59.95 52696.61 88888.00 2007-01-06 20:41:06.902 006 18182.01 59.96 52696.61 88888.00 2007-01-06 20:41:07.402 006 18181.95 60.04 52696.57 88888.00 2007-01-06 20:41:07.902 006 18181.99 60.10 52696.52 88888.00 2007-01-06 20:41:08.402 006 18182.04 60.12 52696.47 88888.00 2007-01-06 20:41:08.902 006 18181.97 60.15 52696.50 88888.00 2007-01-06 20:41:09.402 006 18181.99 60.16 52696.60 88888.00 2007-01-06 20:41:09.902 006 18181.97 60.08 52696.66 88888.00 2007-01-06 20:41:10.402 006 18182.03 60.09 52696.59 88888.00 2007-01-06 20:41:10.902 006 18181.95 60.12 52696.49 88888.00 2007-01-06 20:41:11.402 006 18181.87 60.10 52696.51 88888.00 2007-01-06 20:41:11.902 006 18181.88 60.13 52696.51 88888.00 2007-01-06 20:41:12.402 006 18181.84 60.06 52696.56 88888.00 2007-01-06 20:41:12.902 006 18181.73 60.04 52696.60 88888.00 2007-01-06 20:41:13.402 006 18181.76 60.08 52696.52 88888.00 2007-01-06 20:41:13.902 006 18181.84 60.13 52696.62 88888.00 2007-01-06 20:41:14.402 006 18181.92 60.08 52696.67 88888.00 2007-01-06 20:41:14.902 006 18181.92 60.05 52696.71 88888.00 2007-01-06 20:41:15.402 006 18181.93 60.08 52696.63 88888.00 2007-01-06 20:41:15.902 006 18181.96 60.09 52696.66 88888.00 2007-01-06 20:41:16.402 006 18181.92 60.08 52696.69 88888.00 2007-01-06 20:41:16.902 006 18181.83 60.04 52696.56 88888.00 2007-01-06 20:41:17.402 006 18181.93 60.01 52696.56 88888.00 2007-01-06 20:41:17.902 006 18181.98 59.98 52696.58 88888.00 2007-01-06 20:41:18.402 006 18181.89 59.98 52696.61 88888.00 2007-01-06 20:41:18.902 006 18181.89 60.04 52696.63 88888.00 2007-01-06 20:41:19.402 006 18181.87 59.99 52696.67 88888.00 2007-01-06 20:41:19.902 006 18181.88 59.94 52696.61 88888.00 2007-01-06 20:41:20.402 006 18181.77 59.90 52696.58 88888.00 2007-01-06 20:41:20.902 006 18181.75 59.98 52696.69 88888.00 2007-01-06 20:41:21.402 006 18181.86 60.03 52696.72 88888.00 2007-01-06 20:41:21.902 006 18181.90 60.08 52696.64 88888.00 2007-01-06 20:41:22.402 006 18181.85 60.11 52696.47 88888.00 2007-01-06 20:41:22.902 006 18181.75 60.17 52696.57 88888.00 2007-01-06 20:41:23.402 006 18181.53 60.13 52696.62 88888.00 2007-01-06 20:41:23.902 006 18181.39 60.11 52696.56 88888.00 2007-01-06 20:41:24.402 006 18181.42 60.16 52696.58 88888.00 2007-01-06 20:41:24.902 006 18181.46 60.14 52696.66 88888.00 2007-01-06 20:41:25.402 006 18181.42 60.18 52696.78 88888.00 2007-01-06 20:41:25.902 006 18181.50 60.18 52696.76 88888.00 2007-01-06 20:41:26.402 006 18181.41 60.12 52696.70 88888.00 2007-01-06 20:41:26.902 006 18181.34 60.14 52696.64 88888.00 2007-01-06 20:41:27.402 006 18181.27 60.24 52696.58 88888.00 2007-01-06 20:41:27.902 006 18181.31 60.39 52696.54 88888.00 2007-01-06 20:41:28.402 006 18181.20 60.35 52696.45 88888.00 2007-01-06 20:41:28.902 006 18181.27 60.25 52696.44 88888.00 2007-01-06 20:41:29.402 006 18181.37 60.26 52696.47 88888.00 2007-01-06 20:41:29.902 006 18181.44 60.22 52696.50 88888.00 2007-01-06 20:41:30.402 006 18181.33 60.17 52696.55 88888.00 2007-01-06 20:41:30.902 006 18181.24 60.19 52696.47 88888.00 2007-01-06 20:41:31.402 006 18181.29 60.21 52696.45 88888.00 2007-01-06 20:41:31.902 006 18181.41 60.17 52696.39 88888.00 2007-01-06 20:41:32.402 006 18181.28 60.04 52696.39 88888.00 2007-01-06 20:41:32.902 006 18181.30 60.04 52696.32 88888.00 2007-01-06 20:41:33.402 006 18181.30 60.09 52696.44 88888.00 2007-01-06 20:41:33.902 006 18181.20 60.13 52696.55 88888.00 2007-01-06 20:41:34.402 006 18181.16 60.12 52696.49 88888.00 2007-01-06 20:41:34.902 006 18181.23 60.19 52696.43 88888.00 2007-01-06 20:41:35.402 006 18181.22 60.20 52696.49 88888.00 2007-01-06 20:41:35.902 006 18181.09 60.06 52696.48 88888.00 2007-01-06 20:41:36.402 006 18181.17 60.06 52696.45 88888.00 2007-01-06 20:41:36.902 006 18181.19 60.14 52696.49 88888.00 2007-01-06 20:41:37.402 006 18181.19 60.09 52696.50 88888.00 2007-01-06 20:41:37.902 006 18181.13 60.10 52696.39 88888.00 2007-01-06 20:41:38.402 006 18181.19 60.16 52696.34 88888.00 2007-01-06 20:41:38.902 006 18181.19 60.12 52696.45 88888.00 2007-01-06 20:41:39.402 006 18181.16 60.04 52696.49 88888.00 2007-01-06 20:41:39.902 006 18181.13 60.06 52696.35 88888.00 2007-01-06 20:41:40.402 006 18181.08 60.09 52696.29 88888.00 2007-01-06 20:41:40.902 006 18181.11 60.03 52696.38 88888.00 2007-01-06 20:41:41.402 006 18181.19 60.07 52696.31 88888.00 2007-01-06 20:41:41.902 006 18180.99 60.13 52696.26 88888.00 2007-01-06 20:41:42.402 006 18180.90 60.07 52696.35 88888.00 2007-01-06 20:41:42.902 006 18180.98 59.98 52696.38 88888.00 2007-01-06 20:41:43.402 006 18181.01 59.97 52696.36 88888.00 2007-01-06 20:41:43.902 006 18181.08 60.02 52696.33 88888.00 2007-01-06 20:41:44.402 006 18181.01 59.99 52696.26 88888.00 2007-01-06 20:41:44.902 006 18181.14 60.00 52696.20 88888.00 2007-01-06 20:41:45.402 006 18181.03 59.99 52696.20 88888.00 2007-01-06 20:41:45.902 006 18180.97 59.98 52696.25 88888.00 2007-01-06 20:41:46.402 006 18180.95 59.97 52696.27 88888.00 2007-01-06 20:41:46.902 006 18180.91 60.03 52696.28 88888.00 2007-01-06 20:41:47.402 006 18180.99 60.04 52696.28 88888.00 2007-01-06 20:41:47.902 006 18180.99 59.87 52696.31 88888.00 2007-01-06 20:41:48.402 006 18181.02 59.86 52696.34 88888.00 2007-01-06 20:41:48.902 006 18180.95 59.99 52696.35 88888.00 2007-01-06 20:41:49.402 006 18180.89 60.01 52696.22 88888.00 2007-01-06 20:41:49.902 006 18180.97 60.00 52696.18 88888.00 2007-01-06 20:41:50.402 006 18180.89 60.02 52696.22 88888.00 2007-01-06 20:41:50.902 006 18180.80 60.03 52696.25 88888.00 2007-01-06 20:41:51.402 006 18180.61 59.98 52696.16 88888.00 2007-01-06 20:41:51.902 006 18180.74 59.97 52696.15 88888.00 2007-01-06 20:41:52.402 006 18180.77 60.03 52696.11 88888.00 2007-01-06 20:41:52.902 006 18180.79 59.91 52696.10 88888.00 2007-01-06 20:41:53.402 006 18180.90 59.94 52696.20 88888.00 2007-01-06 20:41:53.902 006 18181.00 60.02 52696.22 88888.00 2007-01-06 20:41:54.402 006 18181.19 60.03 52696.21 88888.00 2007-01-06 20:41:54.902 006 18181.19 60.06 52696.22 88888.00 2007-01-06 20:41:55.402 006 18181.13 60.01 52696.21 88888.00 2007-01-06 20:41:55.902 006 18181.17 60.01 52696.23 88888.00 2007-01-06 20:41:56.402 006 18181.18 59.99 52696.12 88888.00 2007-01-06 20:41:56.902 006 18181.19 60.00 52696.01 88888.00 2007-01-06 20:41:57.402 006 18181.24 59.98 52696.00 88888.00 2007-01-06 20:41:57.902 006 18181.22 59.98 52696.18 88888.00 2007-01-06 20:41:58.402 006 18181.19 59.98 52696.21 88888.00 2007-01-06 20:41:58.902 006 18181.03 59.97 52696.17 88888.00 2007-01-06 20:41:59.402 006 18181.08 60.01 52696.16 88888.00 2007-01-06 20:41:59.902 006 18181.05 60.03 52696.25 88888.00 2007-01-06 20:42:00.402 006 18181.10 60.05 52696.28 88888.00 2007-01-06 20:42:00.902 006 18181.06 60.06 52696.28 88888.00 2007-01-06 20:42:01.402 006 18181.08 60.06 52696.36 88888.00 2007-01-06 20:42:01.902 006 18180.97 60.07 52696.40 88888.00 2007-01-06 20:42:02.402 006 18180.96 60.09 52696.35 88888.00 2007-01-06 20:42:02.902 006 18180.94 60.09 52696.33 88888.00 2007-01-06 20:42:03.402 006 18180.85 60.07 52696.31 88888.00 2007-01-06 20:42:03.902 006 18180.83 60.04 52696.25 88888.00 2007-01-06 20:42:04.402 006 18180.84 60.06 52696.27 88888.00 2007-01-06 20:42:04.902 006 18180.96 59.99 52696.13 88888.00 2007-01-06 20:42:05.402 006 18181.01 59.96 52696.17 88888.00 2007-01-06 20:42:05.902 006 18180.99 59.98 52696.17 88888.00 2007-01-06 20:42:06.402 006 18181.06 60.02 52696.13 88888.00 2007-01-06 20:42:06.902 006 18181.06 60.06 52696.09 88888.00 2007-01-06 20:42:07.402 006 18181.00 60.06 52696.25 88888.00 2007-01-06 20:42:07.902 006 18180.99 59.99 52696.28 88888.00 2007-01-06 20:42:08.402 006 18180.90 60.05 52696.14 88888.00 2007-01-06 20:42:08.902 006 18180.81 59.97 52696.16 88888.00 2007-01-06 20:42:09.402 006 18180.89 59.91 52696.12 88888.00 2007-01-06 20:42:09.902 006 18180.83 59.95 52696.10 88888.00 2007-01-06 20:42:10.402 006 18180.78 59.89 52696.15 88888.00 2007-01-06 20:42:10.902 006 18180.89 59.97 52696.17 88888.00 2007-01-06 20:42:11.402 006 18180.98 59.91 52696.24 88888.00 2007-01-06 20:42:11.902 006 18180.98 59.89 52696.14 88888.00 2007-01-06 20:42:12.402 006 18181.05 59.86 52695.98 88888.00 2007-01-06 20:42:12.902 006 18180.98 59.84 52696.00 88888.00 2007-01-06 20:42:13.402 006 18180.87 59.82 52696.02 88888.00 2007-01-06 20:42:13.902 006 18181.00 59.89 52696.00 88888.00 2007-01-06 20:42:14.402 006 18180.87 59.97 52695.89 88888.00 2007-01-06 20:42:14.902 006 18180.75 59.99 52695.90 88888.00 2007-01-06 20:42:15.402 006 18180.91 59.99 52696.09 88888.00 2007-01-06 20:42:15.902 006 18180.92 59.96 52695.94 88888.00 2007-01-06 20:42:16.402 006 18180.94 59.88 52696.02 88888.00 2007-01-06 20:42:16.902 006 18180.95 59.79 52695.97 88888.00 2007-01-06 20:42:17.402 006 18181.19 59.85 52696.13 88888.00 2007-01-06 20:42:17.902 006 18181.16 59.95 52696.15 88888.00 2007-01-06 20:42:18.402 006 18181.18 59.91 52696.06 88888.00 2007-01-06 20:42:18.902 006 18181.16 59.88 52696.08 88888.00 2007-01-06 20:42:19.402 006 18181.08 59.85 52696.13 88888.00 2007-01-06 20:42:19.902 006 18181.05 59.76 52696.06 88888.00 2007-01-06 20:42:20.402 006 18181.01 59.77 52696.09 88888.00 2007-01-06 20:42:20.902 006 18180.99 59.73 52696.12 88888.00 2007-01-06 20:42:21.402 006 18180.97 59.67 52696.03 88888.00 2007-01-06 20:42:21.902 006 18181.02 59.66 52695.96 88888.00 2007-01-06 20:42:22.402 006 18181.00 59.76 52695.94 88888.00 2007-01-06 20:42:22.902 006 18180.95 59.75 52696.03 88888.00 2007-01-06 20:42:23.402 006 18181.01 59.75 52696.01 88888.00 2007-01-06 20:42:23.902 006 18181.10 59.77 52695.90 88888.00 2007-01-06 20:42:24.402 006 18181.08 59.77 52695.94 88888.00 2007-01-06 20:42:24.902 006 18181.11 59.69 52696.01 88888.00 2007-01-06 20:42:25.402 006 18181.09 59.63 52696.12 88888.00 2007-01-06 20:42:25.902 006 18181.09 59.61 52696.12 88888.00 2007-01-06 20:42:26.402 006 18181.27 59.64 52696.21 88888.00 2007-01-06 20:42:26.902 006 18181.27 59.71 52696.31 88888.00 2007-01-06 20:42:27.402 006 18181.21 59.68 52696.25 88888.00 2007-01-06 20:42:27.902 006 18181.18 59.77 52696.17 88888.00 2007-01-06 20:42:28.402 006 18181.13 59.75 52696.18 88888.00 2007-01-06 20:42:28.902 006 18181.22 59.66 52696.17 88888.00 2007-01-06 20:42:29.402 006 18181.27 59.58 52696.14 88888.00 2007-01-06 20:42:29.902 006 18181.20 59.62 52696.17 88888.00 2007-01-06 20:42:30.402 006 18181.18 59.61 52696.10 88888.00 2007-01-06 20:42:30.902 006 18181.24 59.64 52696.08 88888.00 2007-01-06 20:42:31.402 006 18181.35 59.68 52696.12 88888.00 2007-01-06 20:42:31.902 006 18181.35 59.70 52696.16 88888.00 2007-01-06 20:42:32.402 006 18181.31 59.65 52696.17 88888.00 2007-01-06 20:42:32.902 006 18181.46 59.56 52696.22 88888.00 2007-01-06 20:42:33.402 006 18181.54 59.57 52696.24 88888.00 2007-01-06 20:42:33.902 006 18181.48 59.65 52696.18 88888.00 2007-01-06 20:42:34.402 006 18181.32 59.69 52696.18 88888.00 2007-01-06 20:42:34.902 006 18181.35 59.65 52696.23 88888.00 2007-01-06 20:42:35.402 006 18181.38 59.62 52696.25 88888.00 2007-01-06 20:42:35.902 006 18181.32 59.57 52696.31 88888.00 2007-01-06 20:42:36.402 006 18181.33 59.61 52696.37 88888.00 2007-01-06 20:42:36.902 006 18181.28 59.58 52696.45 88888.00 2007-01-06 20:42:37.402 006 18181.38 59.58 52696.41 88888.00 2007-01-06 20:42:37.902 006 18181.41 59.62 52696.38 88888.00 2007-01-06 20:42:38.402 006 18181.48 59.68 52696.26 88888.00 2007-01-06 20:42:38.902 006 18181.46 59.71 52696.18 88888.00 2007-01-06 20:42:39.402 006 18181.53 59.72 52696.22 88888.00 2007-01-06 20:42:39.902 006 18181.45 59.69 52696.22 88888.00 2007-01-06 20:42:40.402 006 18181.46 59.58 52696.31 88888.00 2007-01-06 20:42:40.902 006 18181.49 59.51 52696.22 88888.00 2007-01-06 20:42:41.402 006 18181.53 59.54 52696.20 88888.00 2007-01-06 20:42:41.902 006 18181.54 59.57 52696.18 88888.00 2007-01-06 20:42:42.402 006 18181.52 59.69 52696.16 88888.00 2007-01-06 20:42:42.902 006 18181.55 59.67 52696.15 88888.00 2007-01-06 20:42:43.402 006 18181.45 59.74 52696.12 88888.00 2007-01-06 20:42:43.902 006 18181.51 59.77 52696.08 88888.00 2007-01-06 20:42:44.402 006 18181.50 59.78 52696.12 88888.00 2007-01-06 20:42:44.902 006 18181.59 59.82 52696.14 88888.00 2007-01-06 20:42:45.402 006 18181.67 59.77 52696.23 88888.00 2007-01-06 20:42:45.902 006 18181.70 59.78 52696.33 88888.00 2007-01-06 20:42:46.402 006 18181.54 59.78 52696.35 88888.00 2007-01-06 20:42:46.902 006 18181.57 59.70 52696.28 88888.00 2007-01-06 20:42:47.402 006 18181.62 59.68 52696.25 88888.00 2007-01-06 20:42:47.902 006 18181.62 59.76 52696.20 88888.00 2007-01-06 20:42:48.402 006 18181.59 59.70 52696.08 88888.00 2007-01-06 20:42:48.902 006 18181.56 59.68 52696.05 88888.00 2007-01-06 20:42:49.402 006 18181.62 59.66 52696.10 88888.00 2007-01-06 20:42:49.902 006 18181.63 59.69 52696.20 88888.00 2007-01-06 20:42:50.402 006 18181.68 59.64 52696.08 88888.00 2007-01-06 20:42:50.902 006 18181.75 59.61 52696.06 88888.00 2007-01-06 20:42:51.402 006 18181.73 59.59 52696.00 88888.00 2007-01-06 20:42:51.902 006 18181.77 59.58 52695.91 88888.00 2007-01-06 20:42:52.402 006 18181.68 59.73 52695.91 88888.00 2007-01-06 20:42:52.902 006 18181.67 59.70 52695.97 88888.00 2007-01-06 20:42:53.402 006 18181.66 59.74 52695.96 88888.00 2007-01-06 20:42:53.902 006 18181.71 59.73 52695.91 88888.00 2007-01-06 20:42:54.402 006 18181.72 59.73 52695.98 88888.00 2007-01-06 20:42:54.902 006 18181.74 59.71 52695.98 88888.00 2007-01-06 20:42:55.402 006 18181.82 59.70 52696.02 88888.00 2007-01-06 20:42:55.902 006 18181.89 59.69 52696.00 88888.00 2007-01-06 20:42:56.402 006 18181.78 59.67 52695.93 88888.00 2007-01-06 20:42:56.902 006 18181.74 59.69 52695.93 88888.00 2007-01-06 20:42:57.402 006 18181.86 59.73 52695.86 88888.00 2007-01-06 20:42:57.902 006 18181.83 59.73 52695.94 88888.00 2007-01-06 20:42:58.402 006 18181.74 59.70 52695.78 88888.00 2007-01-06 20:42:58.902 006 18181.81 59.67 52695.80 88888.00 2007-01-06 20:42:59.402 006 18181.78 59.64 52696.02 88888.00 2007-01-06 20:42:59.902 006 18181.79 59.69 52696.10 88888.00 2007-01-06 20:43:00.402 006 18181.81 59.71 52696.09 88888.00 2007-01-06 20:43:00.902 006 18181.78 59.72 52696.05 88888.00 2007-01-06 20:43:01.402 006 18181.81 59.74 52696.13 88888.00 2007-01-06 20:43:01.902 006 18181.83 59.71 52696.05 88888.00 2007-01-06 20:43:02.402 006 18181.79 59.74 52696.06 88888.00 2007-01-06 20:43:02.902 006 18181.92 59.73 52696.18 88888.00 2007-01-06 20:43:03.402 006 18181.89 59.70 52696.21 88888.00 2007-01-06 20:43:03.902 006 18181.83 59.71 52696.24 88888.00 2007-01-06 20:43:04.402 006 18181.83 59.73 52696.20 88888.00 2007-01-06 20:43:04.902 006 18181.85 59.74 52696.11 88888.00 2007-01-06 20:43:05.402 006 18181.85 59.67 52696.13 88888.00 2007-01-06 20:43:05.902 006 18181.98 59.65 52696.21 88888.00 2007-01-06 20:43:06.402 006 18181.96 59.71 52696.17 88888.00 2007-01-06 20:43:06.902 006 18181.95 59.67 52696.20 88888.00 2007-01-06 20:43:07.402 006 18181.98 59.73 52696.23 88888.00 2007-01-06 20:43:07.902 006 18182.08 59.79 52696.29 88888.00 2007-01-06 20:43:08.402 006 18182.09 59.67 52696.39 88888.00 2007-01-06 20:43:08.902 006 18182.11 59.67 52696.44 88888.00 2007-01-06 20:43:09.402 006 18182.16 59.65 52696.40 88888.00 2007-01-06 20:43:09.902 006 18182.15 59.63 52696.39 88888.00 2007-01-06 20:43:10.402 006 18182.07 59.69 52696.22 88888.00 2007-01-06 20:43:10.902 006 18182.16 59.74 52696.18 88888.00 2007-01-06 20:43:11.402 006 18182.18 59.75 52696.26 88888.00 2007-01-06 20:43:11.902 006 18182.15 59.87 52696.25 88888.00 2007-01-06 20:43:12.402 006 18182.15 59.88 52696.25 88888.00 2007-01-06 20:43:12.902 006 18182.22 59.80 52696.33 88888.00 2007-01-06 20:43:13.402 006 18182.20 59.77 52696.34 88888.00 2007-01-06 20:43:13.902 006 18182.16 59.71 52696.24 88888.00 2007-01-06 20:43:14.402 006 18182.16 59.77 52696.16 88888.00 2007-01-06 20:43:14.902 006 18182.04 59.84 52696.14 88888.00 2007-01-06 20:43:15.402 006 18181.96 59.82 52696.06 88888.00 2007-01-06 20:43:15.902 006 18181.88 59.77 52696.04 88888.00 2007-01-06 20:43:16.402 006 18181.90 59.79 52696.13 88888.00 2007-01-06 20:43:16.902 006 18181.90 59.83 52696.20 88888.00 2007-01-06 20:43:17.402 006 18181.92 59.86 52696.23 88888.00 2007-01-06 20:43:17.902 006 18181.97 59.80 52696.13 88888.00 2007-01-06 20:43:18.402 006 18181.98 59.84 52696.24 88888.00 2007-01-06 20:43:18.902 006 18182.04 59.85 52696.31 88888.00 2007-01-06 20:43:19.402 006 18182.08 59.81 52696.29 88888.00 2007-01-06 20:43:19.902 006 18182.16 59.77 52696.26 88888.00 2007-01-06 20:43:20.402 006 18182.14 59.76 52696.28 88888.00 2007-01-06 20:43:20.902 006 18182.16 59.79 52696.31 88888.00 2007-01-06 20:43:21.402 006 18182.32 59.79 52696.31 88888.00 2007-01-06 20:43:21.902 006 18182.43 59.78 52696.31 88888.00 2007-01-06 20:43:22.402 006 18182.44 59.82 52696.32 88888.00 2007-01-06 20:43:22.902 006 18182.62 59.83 52696.43 88888.00 2007-01-06 20:43:23.402 006 18182.66 59.77 52696.38 88888.00 2007-01-06 20:43:23.902 006 18182.51 59.65 52696.37 88888.00 2007-01-06 20:43:24.402 006 18182.43 59.64 52696.36 88888.00 2007-01-06 20:43:24.902 006 18182.42 59.64 52696.49 88888.00 2007-01-06 20:43:25.402 006 18182.49 59.63 52696.57 88888.00 2007-01-06 20:43:25.902 006 18182.51 59.74 52696.52 88888.00 2007-01-06 20:43:26.402 006 18182.50 59.81 52696.66 88888.00 2007-01-06 20:43:26.902 006 18182.59 59.76 52696.63 88888.00 2007-01-06 20:43:27.402 006 18182.53 59.73 52696.39 88888.00 2007-01-06 20:43:27.902 006 18182.49 59.74 52696.50 88888.00 2007-01-06 20:43:28.402 006 18182.50 59.68 52696.55 88888.00 2007-01-06 20:43:28.902 006 18182.51 59.71 52696.43 88888.00 2007-01-06 20:43:29.402 006 18182.60 59.71 52696.46 88888.00 2007-01-06 20:43:29.902 006 18182.60 59.76 52696.38 88888.00 2007-01-06 20:43:30.402 006 18182.59 59.74 52696.28 88888.00 2007-01-06 20:43:30.902 006 18182.52 59.72 52696.32 88888.00 2007-01-06 20:43:31.402 006 18182.51 59.73 52696.37 88888.00 2007-01-06 20:43:31.902 006 18182.53 59.68 52696.28 88888.00 2007-01-06 20:43:32.402 006 18182.55 59.68 52696.22 88888.00 2007-01-06 20:43:32.902 006 18182.52 59.67 52696.24 88888.00 2007-01-06 20:43:33.402 006 18182.71 59.67 52696.29 88888.00 2007-01-06 20:43:33.902 006 18182.77 59.61 52696.35 88888.00 2007-01-06 20:43:34.402 006 18182.69 59.53 52696.40 88888.00 2007-01-06 20:43:34.902 006 18182.51 59.64 52696.48 88888.00 2007-01-06 20:43:35.402 006 18182.55 59.65 52696.49 88888.00 2007-01-06 20:43:35.902 006 18182.49 59.67 52696.55 88888.00 2007-01-06 20:43:36.402 006 18182.42 59.69 52696.59 88888.00 2007-01-06 20:43:36.902 006 18182.46 59.71 52696.71 88888.00 2007-01-06 20:43:37.402 006 18182.44 59.71 52696.64 88888.00 2007-01-06 20:43:37.902 006 18182.43 59.68 52696.45 88888.00 2007-01-06 20:43:38.402 006 18182.51 59.67 52696.52 88888.00 2007-01-06 20:43:38.902 006 18182.42 59.67 52696.50 88888.00 2007-01-06 20:43:39.402 006 18182.39 59.73 52696.49 88888.00 2007-01-06 20:43:39.902 006 18182.47 59.70 52696.50 88888.00 2007-01-06 20:43:40.402 006 18182.61 59.73 52696.37 88888.00 2007-01-06 20:43:40.902 006 18182.53 59.80 52696.37 88888.00 2007-01-06 20:43:41.402 006 18182.50 59.81 52696.44 88888.00 2007-01-06 20:43:41.902 006 18182.58 59.78 52696.51 88888.00 2007-01-06 20:43:42.402 006 18182.53 59.69 52696.60 88888.00 2007-01-06 20:43:42.902 006 18182.43 59.70 52696.59 88888.00 2007-01-06 20:43:43.402 006 18182.47 59.78 52696.62 88888.00 2007-01-06 20:43:43.902 006 18182.43 59.78 52696.57 88888.00 2007-01-06 20:43:44.402 006 18182.38 59.78 52696.47 88888.00 2007-01-06 20:43:44.902 006 18182.39 59.83 52696.35 88888.00 2007-01-06 20:43:45.402 006 18182.30 59.84 52696.34 88888.00 2007-01-06 20:43:45.902 006 18182.32 59.79 52696.51 88888.00 2007-01-06 20:43:46.402 006 18182.42 59.76 52696.64 88888.00 2007-01-06 20:43:46.902 006 18182.44 59.81 52696.63 88888.00 2007-01-06 20:43:47.402 006 18182.54 59.80 52696.58 88888.00 2007-01-06 20:43:47.902 006 18182.58 59.81 52696.66 88888.00 2007-01-06 20:43:48.402 006 18182.65 59.81 52696.54 88888.00 2007-01-06 20:43:48.902 006 18182.75 59.82 52696.68 88888.00 2007-01-06 20:43:49.402 006 18182.61 59.78 52696.72 88888.00 2007-01-06 20:43:49.902 006 18182.62 59.84 52696.60 88888.00 2007-01-06 20:43:50.402 006 18182.69 59.83 52696.62 88888.00 2007-01-06 20:43:50.902 006 18182.80 59.83 52696.69 88888.00 2007-01-06 20:43:51.402 006 18182.72 59.80 52696.56 88888.00 2007-01-06 20:43:51.902 006 18182.81 59.80 52696.54 88888.00 2007-01-06 20:43:52.402 006 18182.79 59.85 52696.56 88888.00 2007-01-06 20:43:52.902 006 18182.80 59.83 52696.59 88888.00 2007-01-06 20:43:53.402 006 18182.81 59.77 52696.61 88888.00 2007-01-06 20:43:53.902 006 18182.85 59.73 52696.57 88888.00 2007-01-06 20:43:54.402 006 18182.82 59.77 52696.55 88888.00 2007-01-06 20:43:54.902 006 18182.86 59.77 52696.49 88888.00 2007-01-06 20:43:55.402 006 18182.88 59.81 52696.43 88888.00 2007-01-06 20:43:55.902 006 18182.98 59.77 52696.44 88888.00 2007-01-06 20:43:56.402 006 18182.97 59.73 52696.35 88888.00 2007-01-06 20:43:56.902 006 18183.09 59.79 52696.43 88888.00 2007-01-06 20:43:57.402 006 18183.04 59.84 52696.40 88888.00 2007-01-06 20:43:57.902 006 18183.00 59.87 52696.32 88888.00 2007-01-06 20:43:58.402 006 18182.94 59.86 52696.39 88888.00 2007-01-06 20:43:58.902 006 18183.04 59.84 52696.39 88888.00 2007-01-06 20:43:59.402 006 18183.09 59.85 52696.31 88888.00 2007-01-06 20:43:59.902 006 18183.00 59.87 52696.27 88888.00 2007-01-06 20:44:00.402 006 18183.02 59.86 52696.24 88888.00 2007-01-06 20:44:00.902 006 18183.14 59.86 52696.31 88888.00 2007-01-06 20:44:01.402 006 18183.22 59.89 52696.44 88888.00 2007-01-06 20:44:01.902 006 18183.20 59.88 52696.36 88888.00 2007-01-06 20:44:02.402 006 18183.16 59.79 52696.37 88888.00 2007-01-06 20:44:02.902 006 18183.05 59.80 52696.43 88888.00 2007-01-06 20:44:03.402 006 18183.12 59.81 52696.39 88888.00 2007-01-06 20:44:03.902 006 18183.12 59.82 52696.29 88888.00 2007-01-06 20:44:04.402 006 18183.20 59.81 52696.32 88888.00 2007-01-06 20:44:04.902 006 18183.07 59.78 52696.25 88888.00 2007-01-06 20:44:05.402 006 18183.01 59.85 52696.14 88888.00 2007-01-06 20:44:05.902 006 18182.97 59.82 52696.14 88888.00 2007-01-06 20:44:06.402 006 18183.02 59.77 52696.21 88888.00 2007-01-06 20:44:06.902 006 18183.01 59.76 52696.22 88888.00 2007-01-06 20:44:07.402 006 18183.12 59.84 52696.29 88888.00 2007-01-06 20:44:07.902 006 18183.08 59.87 52696.47 88888.00 2007-01-06 20:44:08.402 006 18183.04 59.84 52696.46 88888.00 2007-01-06 20:44:08.902 006 18183.02 59.88 52696.47 88888.00 2007-01-06 20:44:09.402 006 18183.01 59.91 52696.64 88888.00 2007-01-06 20:44:09.902 006 18183.01 59.88 52696.62 88888.00 2007-01-06 20:44:10.402 006 18182.97 59.87 52696.58 88888.00 2007-01-06 20:44:10.902 006 18182.93 59.78 52696.56 88888.00 2007-01-06 20:44:11.402 006 18182.92 59.81 52696.58 88888.00 2007-01-06 20:44:11.902 006 18182.90 59.80 52696.59 88888.00 2007-01-06 20:44:12.402 006 18183.05 59.75 52696.57 88888.00 2007-01-06 20:44:12.902 006 18183.07 59.73 52696.66 88888.00 2007-01-06 20:44:13.402 006 18183.07 59.76 52696.66 88888.00 2007-01-06 20:44:13.902 006 18183.05 59.80 52696.64 88888.00 2007-01-06 20:44:14.402 006 18183.02 59.80 52696.69 88888.00 2007-01-06 20:44:14.902 006 18183.01 59.84 52696.63 88888.00 2007-01-06 20:44:15.402 006 18183.01 59.74 52696.68 88888.00 2007-01-06 20:44:15.902 006 18183.07 59.75 52696.84 88888.00 2007-01-06 20:44:16.402 006 18183.08 59.72 52696.71 88888.00 2007-01-06 20:44:16.902 006 18183.05 59.65 52696.59 88888.00 2007-01-06 20:44:17.402 006 18183.12 59.63 52696.66 88888.00 2007-01-06 20:44:17.902 006 18183.06 59.58 52696.67 88888.00 2007-01-06 20:44:18.402 006 18183.03 59.63 52696.62 88888.00 2007-01-06 20:44:18.902 006 18183.07 59.64 52696.60 88888.00 2007-01-06 20:44:19.402 006 18183.07 59.69 52696.51 88888.00 2007-01-06 20:44:19.902 006 18182.90 59.69 52696.57 88888.00 2007-01-06 20:44:20.402 006 18182.95 59.75 52696.60 88888.00 2007-01-06 20:44:20.902 006 18182.97 59.80 52696.68 88888.00 2007-01-06 20:44:21.402 006 18182.98 59.79 52696.74 88888.00 2007-01-06 20:44:21.902 006 18183.02 59.75 52696.71 88888.00 2007-01-06 20:44:22.402 006 18183.01 59.78 52696.73 88888.00 2007-01-06 20:44:22.902 006 18182.97 59.78 52696.70 88888.00 2007-01-06 20:44:23.402 006 18182.80 59.71 52696.68 88888.00 2007-01-06 20:44:23.902 006 18182.80 59.74 52696.64 88888.00 2007-01-06 20:44:24.402 006 18182.91 59.79 52696.54 88888.00 2007-01-06 20:44:24.902 006 18182.80 59.83 52696.41 88888.00 2007-01-06 20:44:25.402 006 18182.88 59.81 52696.43 88888.00 2007-01-06 20:44:25.902 006 18183.04 59.79 52696.40 88888.00 2007-01-06 20:44:26.402 006 18183.01 59.76 52696.49 88888.00 2007-01-06 20:44:26.902 006 18182.83 59.73 52696.52 88888.00 2007-01-06 20:44:27.402 006 18182.75 59.81 52696.54 88888.00 2007-01-06 20:44:27.902 006 18182.83 59.87 52696.48 88888.00 2007-01-06 20:44:28.402 006 18182.95 59.86 52696.57 88888.00 2007-01-06 20:44:28.902 006 18182.86 59.86 52696.66 88888.00 2007-01-06 20:44:29.402 006 18182.86 59.80 52696.63 88888.00 2007-01-06 20:44:29.902 006 18182.80 59.75 52696.54 88888.00 2007-01-06 20:44:30.402 006 18182.83 59.73 52696.51 88888.00 2007-01-06 20:44:30.902 006 18182.90 59.71 52696.55 88888.00 2007-01-06 20:44:31.402 006 18182.95 59.69 52696.58 88888.00 2007-01-06 20:44:31.902 006 18182.94 59.76 52696.61 88888.00 2007-01-06 20:44:32.402 006 18182.93 59.81 52696.70 88888.00 2007-01-06 20:44:32.902 006 18182.79 59.84 52696.70 88888.00 2007-01-06 20:44:33.402 006 18182.75 59.77 52696.58 88888.00 2007-01-06 20:44:33.902 006 18182.92 59.79 52696.70 88888.00 2007-01-06 20:44:34.402 006 18182.90 59.87 52696.73 88888.00 2007-01-06 20:44:34.902 006 18182.80 59.88 52696.83 88888.00 2007-01-06 20:44:35.402 006 18182.82 59.85 52696.86 88888.00 2007-01-06 20:44:35.902 006 18182.91 59.83 52696.71 88888.00 2007-01-06 20:44:36.402 006 18183.02 59.87 52696.81 88888.00 2007-01-06 20:44:36.902 006 18182.96 59.88 52696.73 88888.00 2007-01-06 20:44:37.402 006 18182.81 59.91 52696.57 88888.00 2007-01-06 20:44:37.902 006 18182.73 59.98 52696.57 88888.00 2007-01-06 20:44:38.402 006 18182.80 59.91 52696.55 88888.00 2007-01-06 20:44:38.902 006 18182.83 59.88 52696.45 88888.00 2007-01-06 20:44:39.402 006 18182.74 59.89 52696.40 88888.00 2007-01-06 20:44:39.902 006 18182.74 59.89 52696.43 88888.00 2007-01-06 20:44:40.402 006 18182.68 59.85 52696.48 88888.00 2007-01-06 20:44:40.902 006 18182.80 59.87 52696.51 88888.00 2007-01-06 20:44:41.402 006 18182.82 59.88 52696.59 88888.00 2007-01-06 20:44:41.902 006 18182.79 59.89 52696.57 88888.00 2007-01-06 20:44:42.402 006 18182.72 59.84 52696.58 88888.00 2007-01-06 20:44:42.902 006 18182.62 59.80 52696.61 88888.00 2007-01-06 20:44:43.402 006 18182.75 59.82 52696.64 88888.00 2007-01-06 20:44:43.902 006 18182.86 59.81 52696.55 88888.00 2007-01-06 20:44:44.402 006 18182.83 59.75 52696.51 88888.00 2007-01-06 20:44:44.902 006 18182.94 59.77 52696.61 88888.00 2007-01-06 20:44:45.402 006 18182.95 59.77 52696.55 88888.00 2007-01-06 20:44:45.902 006 18182.86 59.85 52696.50 88888.00 2007-01-06 20:44:46.402 006 18182.90 59.98 52696.52 88888.00 2007-01-06 20:44:46.902 006 18182.82 59.98 52696.46 88888.00 2007-01-06 20:44:47.402 006 18182.83 59.90 52696.45 88888.00 2007-01-06 20:44:47.902 006 18182.81 59.88 52696.48 88888.00 2007-01-06 20:44:48.402 006 18182.88 59.77 52696.47 88888.00 2007-01-06 20:44:48.902 006 18182.77 59.65 52696.48 88888.00 2007-01-06 20:44:49.402 006 18182.88 59.63 52696.49 88888.00 2007-01-06 20:44:49.902 006 18182.88 59.61 52696.44 88888.00 2007-01-06 20:44:50.402 006 18182.81 59.72 52696.48 88888.00 2007-01-06 20:44:50.902 006 18182.69 59.73 52696.45 88888.00 2007-01-06 20:44:51.402 006 18182.64 59.75 52696.40 88888.00 2007-01-06 20:44:51.902 006 18182.73 59.73 52696.36 88888.00 2007-01-06 20:44:52.402 006 18182.73 59.68 52696.44 88888.00 2007-01-06 20:44:52.902 006 18182.65 59.72 52696.38 88888.00 2007-01-06 20:44:53.402 006 18182.66 59.75 52696.44 88888.00 2007-01-06 20:44:53.902 006 18182.82 59.76 52696.60 88888.00 2007-01-06 20:44:54.402 006 18182.86 59.78 52696.54 88888.00 2007-01-06 20:44:54.902 006 18182.77 59.78 52696.45 88888.00 2007-01-06 20:44:55.402 006 18182.75 59.77 52696.46 88888.00 2007-01-06 20:44:55.902 006 18182.84 59.74 52696.39 88888.00 2007-01-06 20:44:56.402 006 18182.77 59.75 52696.45 88888.00 2007-01-06 20:44:56.902 006 18182.65 59.81 52696.54 88888.00 2007-01-06 20:44:57.402 006 18182.72 59.78 52696.55 88888.00 2007-01-06 20:44:57.902 006 18182.82 59.78 52696.57 88888.00 2007-01-06 20:44:58.402 006 18182.82 59.80 52696.57 88888.00 2007-01-06 20:44:58.902 006 18182.79 59.76 52696.54 88888.00 2007-01-06 20:44:59.402 006 18182.61 59.70 52696.46 88888.00 2007-01-06 20:44:59.902 006 18182.58 59.74 52696.37 88888.00 2007-01-06 20:45:00.402 006 18182.53 59.83 52696.41 88888.00 2007-01-06 20:45:00.902 006 18182.69 59.86 52696.40 88888.00 2007-01-06 20:45:01.402 006 18182.77 59.74 52696.37 88888.00 2007-01-06 20:45:01.902 006 18182.68 59.72 52696.39 88888.00 2007-01-06 20:45:02.402 006 18182.76 59.72 52696.46 88888.00 2007-01-06 20:45:02.902 006 18182.73 59.72 52696.46 88888.00 2007-01-06 20:45:03.402 006 18182.62 59.67 52696.45 88888.00 2007-01-06 20:45:03.902 006 18182.63 59.61 52696.49 88888.00 2007-01-06 20:45:04.402 006 18182.55 59.58 52696.47 88888.00 2007-01-06 20:45:04.902 006 18182.57 59.68 52696.43 88888.00 2007-01-06 20:45:05.402 006 18182.63 59.67 52696.52 88888.00 2007-01-06 20:45:05.902 006 18182.60 59.70 52696.46 88888.00 2007-01-06 20:45:06.402 006 18182.47 59.58 52696.48 88888.00 2007-01-06 20:45:06.902 006 18182.50 59.54 52696.43 88888.00 2007-01-06 20:45:07.402 006 18182.40 59.52 52696.35 88888.00 2007-01-06 20:45:07.902 006 18182.38 59.57 52696.31 88888.00 2007-01-06 20:45:08.402 006 18182.48 59.62 52696.48 88888.00 2007-01-06 20:45:08.902 006 18182.42 59.65 52696.51 88888.00 2007-01-06 20:45:09.402 006 18182.29 59.61 52696.39 88888.00 2007-01-06 20:45:09.902 006 18182.25 59.64 52696.45 88888.00 2007-01-06 20:45:10.402 006 18182.42 59.72 52696.57 88888.00 2007-01-06 20:45:10.902 006 18182.51 59.74 52696.55 88888.00 2007-01-06 20:45:11.402 006 18182.54 59.73 52696.60 88888.00 2007-01-06 20:45:11.902 006 18182.44 59.72 52696.70 88888.00 2007-01-06 20:45:12.402 006 18182.51 59.73 52696.50 88888.00 2007-01-06 20:45:12.902 006 18182.51 59.71 52696.41 88888.00 2007-01-06 20:45:13.402 006 18182.42 59.72 52696.49 88888.00 2007-01-06 20:45:13.902 006 18182.37 59.81 52696.52 88888.00 2007-01-06 20:45:14.402 006 18182.37 59.84 52696.59 88888.00 2007-01-06 20:45:14.902 006 18182.40 59.85 52696.55 88888.00 2007-01-06 20:45:15.402 006 18182.43 59.79 52696.66 88888.00 2007-01-06 20:45:15.902 006 18182.44 59.80 52696.70 88888.00 2007-01-06 20:45:16.402 006 18182.52 59.82 52696.60 88888.00 2007-01-06 20:45:16.902 006 18182.33 59.84 52696.57 88888.00 2007-01-06 20:45:17.402 006 18182.44 59.87 52696.60 88888.00 2007-01-06 20:45:17.902 006 18182.42 59.84 52696.48 88888.00 2007-01-06 20:45:18.402 006 18182.42 59.81 52696.36 88888.00 2007-01-06 20:45:18.902 006 18182.40 59.79 52696.45 88888.00 2007-01-06 20:45:19.402 006 18182.37 59.73 52696.49 88888.00 2007-01-06 20:45:19.902 006 18182.22 59.76 52696.38 88888.00 2007-01-06 20:45:20.402 006 18182.28 59.80 52696.31 88888.00 2007-01-06 20:45:20.902 006 18182.25 59.82 52696.40 88888.00 2007-01-06 20:45:21.402 006 18182.20 59.85 52696.50 88888.00 2007-01-06 20:45:21.902 006 18182.24 59.77 52696.44 88888.00 2007-01-06 20:45:22.402 006 18182.16 59.76 52696.36 88888.00 2007-01-06 20:45:22.902 006 18182.17 59.77 52696.46 88888.00 2007-01-06 20:45:23.402 006 18182.03 59.76 52696.44 88888.00 2007-01-06 20:45:23.902 006 18182.04 59.72 52696.41 88888.00 2007-01-06 20:45:24.402 006 18182.09 59.81 52696.39 88888.00 2007-01-06 20:45:24.902 006 18182.21 59.77 52696.37 88888.00 2007-01-06 20:45:25.402 006 18182.13 59.70 52696.50 88888.00 2007-01-06 20:45:25.902 006 18182.08 59.72 52696.56 88888.00 2007-01-06 20:45:26.402 006 18182.09 59.68 52696.46 88888.00 2007-01-06 20:45:26.902 006 18182.13 59.70 52696.50 88888.00 2007-01-06 20:45:27.402 006 18182.18 59.71 52696.56 88888.00 2007-01-06 20:45:27.902 006 18182.18 59.70 52696.56 88888.00 2007-01-06 20:45:28.402 006 18182.25 59.79 52696.43 88888.00 2007-01-06 20:45:28.902 006 18182.29 59.74 52696.38 88888.00 2007-01-06 20:45:29.402 006 18182.16 59.73 52696.34 88888.00 2007-01-06 20:45:29.902 006 18182.09 59.79 52696.35 88888.00 2007-01-06 20:45:30.402 006 18182.16 59.84 52696.34 88888.00 2007-01-06 20:45:30.902 006 18182.16 59.79 52696.48 88888.00 2007-01-06 20:45:31.402 006 18182.13 59.67 52696.31 88888.00 2007-01-06 20:45:31.902 006 18182.10 59.67 52696.34 88888.00 2007-01-06 20:45:32.402 006 18182.06 59.65 52696.35 88888.00 2007-01-06 20:45:32.902 006 18182.06 59.65 52696.29 88888.00 2007-01-06 20:45:33.402 006 18181.89 59.65 52696.29 88888.00 2007-01-06 20:45:33.902 006 18181.96 59.66 52696.31 88888.00 2007-01-06 20:45:34.402 006 18181.89 59.71 52696.37 88888.00 2007-01-06 20:45:34.902 006 18181.85 59.71 52696.49 88888.00 2007-01-06 20:45:35.402 006 18181.84 59.69 52696.49 88888.00 2007-01-06 20:45:35.902 006 18181.83 59.64 52696.41 88888.00 2007-01-06 20:45:36.402 006 18181.81 59.61 52696.39 88888.00 2007-01-06 20:45:36.902 006 18181.86 59.62 52696.38 88888.00 2007-01-06 20:45:37.402 006 18181.87 59.58 52696.28 88888.00 2007-01-06 20:45:37.902 006 18181.83 59.67 52696.28 88888.00 2007-01-06 20:45:38.402 006 18181.74 59.66 52696.21 88888.00 2007-01-06 20:45:38.902 006 18181.70 59.58 52696.20 88888.00 2007-01-06 20:45:39.402 006 18181.78 59.62 52696.21 88888.00 2007-01-06 20:45:39.902 006 18181.76 59.67 52696.29 88888.00 2007-01-06 20:45:40.402 006 18181.62 59.67 52696.22 88888.00 2007-01-06 20:45:40.902 006 18181.65 59.71 52696.21 88888.00 2007-01-06 20:45:41.402 006 18181.68 59.67 52696.20 88888.00 2007-01-06 20:45:41.902 006 18181.82 59.64 52696.23 88888.00 2007-01-06 20:45:42.402 006 18181.76 59.66 52696.23 88888.00 2007-01-06 20:45:42.902 006 18181.79 59.65 52696.33 88888.00 2007-01-06 20:45:43.402 006 18181.71 59.65 52696.44 88888.00 2007-01-06 20:45:43.902 006 18181.76 59.57 52696.33 88888.00 2007-01-06 20:45:44.402 006 18181.74 59.55 52696.32 88888.00 2007-01-06 20:45:44.902 006 18181.70 59.57 52696.40 88888.00 2007-01-06 20:45:45.402 006 18181.68 59.65 52696.33 88888.00 2007-01-06 20:45:45.902 006 18181.67 59.62 52696.16 88888.00 2007-01-06 20:45:46.402 006 18181.64 59.66 52696.20 88888.00 2007-01-06 20:45:46.902 006 18181.53 59.68 52696.29 88888.00 2007-01-06 20:45:47.402 006 18181.64 59.71 52696.23 88888.00 2007-01-06 20:45:47.902 006 18181.82 59.68 52696.26 88888.00 2007-01-06 20:45:48.402 006 18181.76 59.67 52696.27 88888.00 2007-01-06 20:45:48.902 006 18181.82 59.67 52696.26 88888.00 2007-01-06 20:45:49.402 006 18181.77 59.67 52696.22 88888.00 2007-01-06 20:45:49.902 006 18181.66 59.69 52696.17 88888.00 2007-01-06 20:45:50.402 006 18181.66 59.68 52696.18 88888.00 2007-01-06 20:45:50.902 006 18181.61 59.65 52696.09 88888.00 2007-01-06 20:45:51.399 006 18181.61 59.64 52695.98 88888.00 2007-01-06 20:45:51.909 006 18181.62 59.82 52696.00 88888.00 2007-01-06 20:45:52.409 006 18181.65 59.76 52696.04 88888.00 2007-01-06 20:45:52.909 006 18181.67 59.71 52696.01 88888.00 2007-01-06 20:45:53.409 006 18181.67 59.68 52696.00 88888.00 2007-01-06 20:45:53.909 006 18181.71 59.65 52696.14 88888.00 2007-01-06 20:45:54.409 006 18181.72 59.70 52696.13 88888.00 2007-01-06 20:45:54.909 006 18181.74 59.71 52696.06 88888.00 2007-01-06 20:45:55.409 006 18181.74 59.74 52696.03 88888.00 2007-01-06 20:45:55.909 006 18181.73 59.77 52696.04 88888.00 2007-01-06 20:45:56.409 006 18181.77 59.73 52696.06 88888.00 2007-01-06 20:45:56.909 006 18181.74 59.70 52696.14 88888.00 2007-01-06 20:45:57.409 006 18181.73 59.59 52696.04 88888.00 2007-01-06 20:45:57.909 006 18181.74 59.63 52695.99 88888.00 2007-01-06 20:45:58.409 006 18181.73 59.59 52696.04 88888.00 2007-01-06 20:45:58.909 006 18181.71 59.56 52696.02 88888.00 2007-01-06 20:45:59.409 006 18181.53 59.64 52695.98 88888.00 2007-01-06 20:45:59.909 006 18181.46 59.58 52695.97 88888.00 2007-01-06 20:46:00.409 006 18181.61 59.59 52695.97 88888.00 2007-01-06 20:46:00.909 006 18181.59 59.50 52696.03 88888.00 2007-01-06 20:46:01.409 006 18181.66 59.45 52696.17 88888.00 2007-01-06 20:46:01.909 006 18181.64 59.47 52696.13 88888.00 2007-01-06 20:46:02.409 006 18181.49 59.44 52696.00 88888.00 2007-01-06 20:46:02.909 006 18181.64 59.48 52696.06 88888.00 2007-01-06 20:46:03.409 006 18181.73 59.54 52696.12 88888.00 2007-01-06 20:46:03.909 006 18181.60 59.58 52696.12 88888.00 2007-01-06 20:46:04.409 006 18181.48 59.48 52696.04 88888.00 2007-01-06 20:46:04.909 006 18181.60 59.46 52695.90 88888.00 2007-01-06 20:46:05.409 006 18181.62 59.51 52695.87 88888.00 2007-01-06 20:46:05.909 006 18181.64 59.58 52695.90 88888.00 2007-01-06 20:46:06.409 006 18181.62 59.64 52695.96 88888.00 2007-01-06 20:46:06.909 006 18181.54 59.68 52695.94 88888.00 2007-01-06 20:46:07.409 006 18181.49 59.66 52695.99 88888.00 2007-01-06 20:46:07.909 006 18181.54 59.73 52695.98 88888.00 2007-01-06 20:46:08.409 006 18181.57 59.74 52695.89 88888.00 2007-01-06 20:46:08.909 006 18181.57 59.67 52696.00 88888.00 2007-01-06 20:46:09.409 006 18181.54 59.65 52696.03 88888.00 2007-01-06 20:46:09.909 006 18181.45 59.69 52695.93 88888.00 2007-01-06 20:46:10.409 006 18181.51 59.69 52695.89 88888.00 2007-01-06 20:46:10.909 006 18181.60 59.61 52696.01 88888.00 2007-01-06 20:46:11.409 006 18181.49 59.56 52696.01 88888.00 2007-01-06 20:46:11.909 006 18181.41 59.55 52695.94 88888.00 2007-01-06 20:46:12.409 006 18181.45 59.54 52696.01 88888.00 2007-01-06 20:46:12.909 006 18181.49 59.64 52696.09 88888.00 2007-01-06 20:46:13.409 006 18181.61 59.59 52696.15 88888.00 2007-01-06 20:46:13.909 006 18181.67 59.63 52696.11 88888.00 2007-01-06 20:46:14.409 006 18181.74 59.65 52696.10 88888.00 2007-01-06 20:46:14.909 006 18181.72 59.64 52696.15 88888.00 2007-01-06 20:46:15.409 006 18181.78 59.58 52696.20 88888.00 2007-01-06 20:46:15.909 006 18181.89 59.56 52696.31 88888.00 2007-01-06 20:46:16.409 006 18181.94 59.52 52696.33 88888.00 2007-01-06 20:46:16.909 006 18181.96 59.58 52696.24 88888.00 2007-01-06 20:46:17.409 006 18181.86 59.51 52696.13 88888.00 2007-01-06 20:46:17.909 006 18181.97 59.51 52696.03 88888.00 2007-01-06 20:46:18.409 006 18182.04 59.49 52696.00 88888.00 2007-01-06 20:46:18.909 006 18181.96 59.47 52695.98 88888.00 2007-01-06 20:46:19.409 006 18181.96 59.53 52696.04 88888.00 2007-01-06 20:46:19.909 006 18181.97 59.61 52696.03 88888.00 2007-01-06 20:46:20.409 006 18182.01 59.65 52696.11 88888.00 2007-01-06 20:46:20.909 006 18181.98 59.61 52695.98 88888.00 2007-01-06 20:46:21.409 006 18182.11 59.55 52695.94 88888.00 2007-01-06 20:46:21.909 006 18182.11 59.56 52696.01 88888.00 2007-01-06 20:46:22.409 006 18182.07 59.62 52696.02 88888.00 2007-01-06 20:46:22.909 006 18182.03 59.57 52695.98 88888.00 2007-01-06 20:46:23.409 006 18181.99 59.56 52695.99 88888.00 2007-01-06 20:46:23.909 006 18181.98 59.65 52695.89 88888.00 2007-01-06 20:46:24.409 006 18182.00 59.73 52695.88 88888.00 2007-01-06 20:46:24.909 006 18181.98 59.68 52695.87 88888.00 2007-01-06 20:46:25.409 006 18182.03 59.67 52695.88 88888.00 2007-01-06 20:46:25.909 006 18182.11 59.59 52695.98 88888.00 2007-01-06 20:46:26.409 006 18182.13 59.57 52695.99 88888.00 2007-01-06 20:46:26.909 006 18182.09 59.59 52696.00 88888.00 2007-01-06 20:46:27.409 006 18182.16 59.63 52695.94 88888.00 2007-01-06 20:46:27.909 006 18182.20 59.61 52695.91 88888.00 2007-01-06 20:46:28.409 006 18182.18 59.59 52695.88 88888.00 2007-01-06 20:46:28.909 006 18182.16 59.54 52695.94 88888.00 2007-01-06 20:46:29.409 006 18182.17 59.65 52695.90 88888.00 2007-01-06 20:46:29.909 006 18182.14 59.73 52695.83 88888.00 2007-01-06 20:46:30.409 006 18182.11 59.70 52695.86 88888.00 2007-01-06 20:46:30.909 006 18182.18 59.65 52695.83 88888.00 2007-01-06 20:46:31.409 006 18182.17 59.65 52695.83 88888.00 2007-01-06 20:46:31.909 006 18182.21 59.66 52695.81 88888.00 2007-01-06 20:46:32.409 006 18182.40 59.66 52695.86 88888.00 2007-01-06 20:46:32.909 006 18182.38 59.68 52695.87 88888.00 2007-01-06 20:46:33.409 006 18182.24 59.70 52695.90 88888.00 2007-01-06 20:46:33.909 006 18182.21 59.58 52695.82 88888.00 2007-01-06 20:46:34.409 006 18182.22 59.55 52695.76 88888.00 2007-01-06 20:46:34.909 006 18182.27 59.48 52695.70 88888.00 2007-01-06 20:46:35.409 006 18182.38 59.56 52695.76 88888.00 2007-01-06 20:46:35.909 006 18182.44 59.57 52695.73 88888.00 2007-01-06 20:46:36.409 006 18182.43 59.50 52695.68 88888.00 2007-01-06 20:46:36.909 006 18182.42 59.44 52695.73 88888.00 2007-01-06 20:46:37.409 006 18182.46 59.52 52695.68 88888.00 2007-01-06 20:46:37.909 006 18182.52 59.63 52695.77 88888.00 2007-01-06 20:46:38.409 006 18182.59 59.61 52695.78 88888.00 2007-01-06 20:46:38.909 006 18182.68 59.56 52695.79 88888.00 2007-01-06 20:46:39.409 006 18182.65 59.55 52695.77 88888.00 2007-01-06 20:46:39.909 006 18182.52 59.62 52695.65 88888.00 2007-01-06 20:46:40.409 006 18182.53 59.69 52695.57 88888.00 2007-01-06 20:46:40.909 006 18182.50 59.73 52695.63 88888.00 2007-01-06 20:46:41.409 006 18182.66 59.70 52695.69 88888.00 2007-01-06 20:46:41.909 006 18182.72 59.64 52695.77 88888.00 2007-01-06 20:46:42.409 006 18182.72 59.61 52695.77 88888.00 2007-01-06 20:46:42.909 006 18182.64 59.56 52695.69 88888.00 2007-01-06 20:46:43.409 006 18182.65 59.63 52695.65 88888.00 2007-01-06 20:46:43.909 006 18182.69 59.63 52695.65 88888.00 2007-01-06 20:46:44.409 006 18182.74 59.65 52695.71 88888.00 2007-01-06 20:46:44.909 006 18182.68 59.63 52695.87 88888.00 2007-01-06 20:46:45.409 006 18182.70 59.69 52695.87 88888.00 2007-01-06 20:46:45.909 006 18182.82 59.65 52695.78 88888.00 2007-01-06 20:46:46.409 006 18182.81 59.69 52695.77 88888.00 2007-01-06 20:46:46.909 006 18182.75 59.69 52695.86 88888.00 2007-01-06 20:46:47.409 006 18182.71 59.71 52696.02 88888.00 2007-01-06 20:46:47.909 006 18182.87 59.70 52696.03 88888.00 2007-01-06 20:46:48.409 006 18182.90 59.65 52695.93 88888.00 2007-01-06 20:46:48.909 006 18182.80 59.62 52695.83 88888.00 2007-01-06 20:46:49.409 006 18182.94 59.57 52695.98 88888.00 2007-01-06 20:46:49.909 006 18182.93 59.61 52695.94 88888.00 2007-01-06 20:46:50.409 006 18182.86 59.66 52695.90 88888.00 2007-01-06 20:46:50.909 006 18182.96 59.72 52695.86 88888.00 2007-01-06 20:46:51.409 006 18182.88 59.83 52695.81 88888.00 2007-01-06 20:46:51.909 006 18182.94 59.78 52695.87 88888.00 2007-01-06 20:46:52.409 006 18182.96 59.70 52695.81 88888.00 2007-01-06 20:46:52.909 006 18183.13 59.70 52695.75 88888.00 2007-01-06 20:46:53.409 006 18183.11 59.73 52695.76 88888.00 2007-01-06 20:46:53.909 006 18182.95 59.69 52695.86 88888.00 2007-01-06 20:46:54.409 006 18182.91 59.65 52695.91 88888.00 2007-01-06 20:46:54.909 006 18183.16 59.71 52695.89 88888.00 2007-01-06 20:46:55.409 006 18183.20 59.68 52695.88 88888.00 2007-01-06 20:46:55.909 006 18183.20 59.66 52695.73 88888.00 2007-01-06 20:46:56.409 006 18183.16 59.67 52695.66 88888.00 2007-01-06 20:46:56.909 006 18183.27 59.66 52695.65 88888.00 2007-01-06 20:46:57.409 006 18183.24 59.65 52695.66 88888.00 2007-01-06 20:46:57.909 006 18183.17 59.69 52695.70 88888.00 2007-01-06 20:46:58.409 006 18183.23 59.63 52695.75 88888.00 2007-01-06 20:46:58.909 006 18183.28 59.71 52695.73 88888.00 2007-01-06 20:46:59.409 006 18183.29 59.83 52695.78 88888.00 2007-01-06 20:46:59.909 006 18183.28 59.69 52695.82 88888.00 2007-01-06 20:47:00.409 006 18183.25 59.56 52695.79 88888.00 2007-01-06 20:47:00.909 006 18183.36 59.64 52695.88 88888.00 2007-01-06 20:47:01.409 006 18183.29 59.70 52695.87 88888.00 2007-01-06 20:47:01.909 006 18183.36 59.69 52695.92 88888.00 2007-01-06 20:47:02.409 006 18183.40 59.71 52696.04 88888.00 2007-01-06 20:47:02.909 006 18183.37 59.71 52696.17 88888.00 2007-01-06 20:47:03.409 006 18183.48 59.66 52695.99 88888.00 2007-01-06 20:47:03.909 006 18183.50 59.73 52695.89 88888.00 2007-01-06 20:47:04.409 006 18183.49 59.77 52695.94 88888.00 2007-01-06 20:47:04.909 006 18183.29 59.75 52695.93 88888.00 2007-01-06 20:47:05.409 006 18183.33 59.74 52696.04 88888.00 2007-01-06 20:47:05.909 006 18183.44 59.72 52696.05 88888.00 2007-01-06 20:47:06.409 006 18183.55 59.72 52696.06 88888.00 2007-01-06 20:47:06.909 006 18183.52 59.69 52696.09 88888.00 2007-01-06 20:47:07.409 006 18183.34 59.67 52696.02 88888.00 2007-01-06 20:47:07.909 006 18183.35 59.71 52696.01 88888.00 2007-01-06 20:47:08.409 006 18183.42 59.73 52696.10 88888.00 2007-01-06 20:47:08.909 006 18183.39 59.70 52696.16 88888.00 2007-01-06 20:47:09.409 006 18183.40 59.73 52696.21 88888.00 2007-01-06 20:47:09.909 006 18183.45 59.71 52696.24 88888.00 2007-01-06 20:47:10.409 006 18183.50 59.66 52696.21 88888.00 2007-01-06 20:47:10.909 006 18183.42 59.63 52696.21 88888.00 2007-01-06 20:47:11.409 006 18183.44 59.61 52696.16 88888.00 2007-01-06 20:47:11.909 006 18183.46 59.61 52696.06 88888.00 2007-01-06 20:47:12.409 006 18183.31 59.57 52696.04 88888.00 2007-01-06 20:47:12.909 006 18183.31 59.57 52696.03 88888.00 2007-01-06 20:47:13.409 006 18183.41 59.63 52696.13 88888.00 2007-01-06 20:47:13.909 006 18183.47 59.64 52695.98 88888.00 2007-01-06 20:47:14.409 006 18183.40 59.69 52695.86 88888.00 2007-01-06 20:47:14.909 006 18183.46 59.72 52695.85 88888.00 2007-01-06 20:47:15.409 006 18183.48 59.71 52695.98 88888.00 2007-01-06 20:47:15.909 006 18183.58 59.72 52696.00 88888.00 2007-01-06 20:47:16.409 006 18183.46 59.80 52696.05 88888.00 2007-01-06 20:47:16.909 006 18183.40 59.77 52696.05 88888.00 2007-01-06 20:47:17.409 006 18183.41 59.75 52695.99 88888.00 2007-01-06 20:47:17.909 006 18183.46 59.68 52696.01 88888.00 2007-01-06 20:47:18.409 006 18183.46 59.66 52696.03 88888.00 2007-01-06 20:47:18.909 006 18183.39 59.69 52696.02 88888.00 2007-01-06 20:47:19.409 006 18183.35 59.71 52696.02 88888.00 2007-01-06 20:47:19.909 006 18183.33 59.70 52695.93 88888.00 2007-01-06 20:47:20.409 006 18183.37 59.74 52695.78 88888.00 2007-01-06 20:47:20.909 006 18183.47 59.75 52695.83 88888.00 2007-01-06 20:47:21.409 006 18183.37 59.78 52695.93 88888.00 2007-01-06 20:47:21.909 006 18183.39 59.72 52696.03 88888.00 2007-01-06 20:47:22.409 006 18183.36 59.76 52696.08 88888.00 2007-01-06 20:47:22.909 006 18183.33 59.80 52696.13 88888.00 2007-01-06 20:47:23.409 006 18183.25 59.80 52696.09 88888.00 2007-01-06 20:47:23.909 006 18183.37 59.85 52696.04 88888.00 2007-01-06 20:47:24.409 006 18183.40 59.83 52696.15 88888.00 2007-01-06 20:47:24.909 006 18183.50 59.76 52696.14 88888.00 2007-01-06 20:47:25.409 006 18183.48 59.67 52696.01 88888.00 2007-01-06 20:47:25.909 006 18183.41 59.69 52695.99 88888.00 2007-01-06 20:47:26.409 006 18183.39 59.76 52695.96 88888.00 2007-01-06 20:47:26.909 006 18183.53 59.76 52695.99 88888.00 2007-01-06 20:47:27.409 006 18183.47 59.81 52695.99 88888.00 2007-01-06 20:47:27.909 006 18183.48 59.79 52696.11 88888.00 2007-01-06 20:47:28.409 006 18183.46 59.64 52696.17 88888.00 2007-01-06 20:47:28.909 006 18183.33 59.61 52696.10 88888.00 2007-01-06 20:47:29.409 006 18183.37 59.68 52696.18 88888.00 2007-01-06 20:47:29.909 006 18183.44 59.70 52696.27 88888.00 2007-01-06 20:47:30.409 006 18183.39 59.66 52696.25 88888.00 2007-01-06 20:47:30.909 006 18183.38 59.67 52696.24 88888.00 2007-01-06 20:47:31.409 006 18183.41 59.73 52696.29 88888.00 2007-01-06 20:47:31.909 006 18183.47 59.78 52696.29 88888.00 2007-01-06 20:47:32.409 006 18183.60 59.74 52696.31 88888.00 2007-01-06 20:47:32.909 006 18183.59 59.68 52696.35 88888.00 2007-01-06 20:47:33.409 006 18183.55 59.78 52696.35 88888.00 2007-01-06 20:47:33.909 006 18183.56 59.79 52696.31 88888.00 2007-01-06 20:47:34.409 006 18183.50 59.76 52696.27 88888.00 2007-01-06 20:47:34.909 006 18183.59 59.68 52696.22 88888.00 2007-01-06 20:47:35.409 006 18183.58 59.70 52696.33 88888.00 2007-01-06 20:47:35.909 006 18183.50 59.80 52696.20 88888.00 2007-01-06 20:47:36.409 006 18183.44 59.83 52696.22 88888.00 2007-01-06 20:47:36.909 006 18183.52 59.85 52696.17 88888.00 2007-01-06 20:47:37.409 006 18183.44 59.87 52696.11 88888.00 2007-01-06 20:47:37.909 006 18183.44 59.89 52696.09 88888.00 2007-01-06 20:47:38.409 006 18183.30 59.82 52696.11 88888.00 2007-01-06 20:47:38.909 006 18183.35 59.84 52696.23 88888.00 2007-01-06 20:47:39.409 006 18183.27 59.82 52696.33 88888.00 2007-01-06 20:47:39.909 006 18183.34 59.80 52696.32 88888.00 2007-01-06 20:47:40.409 006 18183.31 59.73 52696.26 88888.00 2007-01-06 20:47:40.909 006 18183.34 59.77 52696.22 88888.00 2007-01-06 20:47:41.409 006 18183.46 59.82 52696.32 88888.00 2007-01-06 20:47:41.909 006 18183.46 59.81 52696.31 88888.00 2007-01-06 20:47:42.409 006 18183.30 59.86 52696.24 88888.00 2007-01-06 20:47:42.909 006 18183.37 59.76 52696.20 88888.00 2007-01-06 20:47:43.409 006 18183.39 59.72 52696.15 88888.00 2007-01-06 20:47:43.909 006 18183.37 59.77 52696.21 88888.00 2007-01-06 20:47:44.409 006 18183.35 59.74 52696.24 88888.00 2007-01-06 20:47:44.909 006 18183.36 59.80 52696.22 88888.00 2007-01-06 20:47:45.409 006 18183.31 59.82 52696.21 88888.00 2007-01-06 20:47:45.909 006 18183.30 59.86 52696.18 88888.00 2007-01-06 20:47:46.409 006 18183.37 59.90 52696.18 88888.00 2007-01-06 20:47:46.909 006 18183.30 59.91 52696.16 88888.00 2007-01-06 20:47:47.409 006 18183.35 59.84 52696.23 88888.00 2007-01-06 20:47:47.909 006 18183.35 59.81 52696.16 88888.00 2007-01-06 20:47:48.409 006 18183.30 59.90 52696.18 88888.00 2007-01-06 20:47:48.909 006 18183.34 59.90 52696.23 88888.00 2007-01-06 20:47:49.409 006 18183.28 59.94 52696.29 88888.00 2007-01-06 20:47:49.909 006 18183.36 59.94 52696.28 88888.00 2007-01-06 20:47:50.409 006 18183.29 59.94 52696.32 88888.00 2007-01-06 20:47:50.909 006 18183.13 60.00 52696.35 88888.00 2007-01-06 20:47:51.409 006 18183.18 60.01 52696.49 88888.00 2007-01-06 20:47:51.909 006 18183.28 60.01 52696.51 88888.00 2007-01-06 20:47:52.409 006 18183.20 60.02 52696.44 88888.00 2007-01-06 20:47:52.909 006 18183.20 59.96 52696.48 88888.00 2007-01-06 20:47:53.409 006 18183.08 59.95 52696.38 88888.00 2007-01-06 20:47:53.909 006 18183.02 59.98 52696.31 88888.00 2007-01-06 20:47:54.409 006 18183.13 60.00 52696.32 88888.00 2007-01-06 20:47:54.909 006 18183.19 60.03 52696.39 88888.00 2007-01-06 20:47:55.409 006 18183.18 59.95 52696.31 88888.00 2007-01-06 20:47:55.909 006 18183.16 59.92 52696.36 88888.00 2007-01-06 20:47:56.409 006 18183.12 59.88 52696.45 88888.00 2007-01-06 20:47:56.909 006 18183.05 59.89 52696.41 88888.00 2007-01-06 20:47:57.409 006 18182.96 59.88 52696.34 88888.00 2007-01-06 20:47:57.909 006 18182.91 59.88 52696.36 88888.00 2007-01-06 20:47:58.409 006 18183.00 59.92 52696.37 88888.00 2007-01-06 20:47:58.909 006 18183.02 59.91 52696.28 88888.00 2007-01-06 20:47:59.409 006 18183.12 59.91 52696.26 88888.00 2007-01-06 20:47:59.909 006 18183.09 59.92 52696.22 88888.00 2007-01-06 20:48:00.409 006 18183.05 59.90 52696.12 88888.00 2007-01-06 20:48:00.909 006 18182.91 59.95 52696.20 88888.00 2007-01-06 20:48:01.409 006 18182.95 59.91 52696.29 88888.00 2007-01-06 20:48:01.909 006 18182.98 59.91 52696.32 88888.00 2007-01-06 20:48:02.409 006 18182.94 59.87 52696.24 88888.00 2007-01-06 20:48:02.909 006 18182.81 59.86 52696.16 88888.00 2007-01-06 20:48:03.409 006 18182.88 59.88 52696.23 88888.00 2007-01-06 20:48:03.909 006 18182.94 59.94 52696.28 88888.00 2007-01-06 20:48:04.409 006 18182.84 60.04 52696.24 88888.00 2007-01-06 20:48:04.909 006 18182.87 60.07 52696.26 88888.00 2007-01-06 20:48:05.409 006 18182.81 60.02 52696.18 88888.00 2007-01-06 20:48:05.909 006 18182.72 60.03 52696.32 88888.00 2007-01-06 20:48:06.409 006 18182.69 60.04 52696.32 88888.00 2007-01-06 20:48:06.909 006 18182.62 60.06 52696.38 88888.00 2007-01-06 20:48:07.409 006 18182.62 60.06 52696.45 88888.00 2007-01-06 20:48:07.909 006 18182.66 60.01 52696.52 88888.00 2007-01-06 20:48:08.409 006 18182.68 60.01 52696.39 88888.00 2007-01-06 20:48:08.909 006 18182.62 60.13 52696.33 88888.00 2007-01-06 20:48:09.409 006 18182.63 60.22 52696.29 88888.00 2007-01-06 20:48:09.909 006 18182.62 60.21 52696.35 88888.00 2007-01-06 20:48:10.409 006 18182.68 60.22 52696.34 88888.00 2007-01-06 20:48:10.909 006 18182.69 60.18 52696.26 88888.00 2007-01-06 20:48:11.409 006 18182.57 60.13 52696.16 88888.00 2007-01-06 20:48:11.909 006 18182.58 60.14 52696.09 88888.00 2007-01-06 20:48:12.409 006 18182.47 60.02 52696.04 88888.00 2007-01-06 20:48:12.909 006 18182.36 59.97 52696.10 88888.00 2007-01-06 20:48:13.409 006 18182.31 59.94 52696.10 88888.00 2007-01-06 20:48:13.909 006 18182.19 59.91 52696.10 88888.00 2007-01-06 20:48:14.409 006 18182.18 59.89 52696.15 88888.00 2007-01-06 20:48:14.909 006 18182.32 59.94 52696.13 88888.00 2007-01-06 20:48:15.409 006 18182.38 59.92 52696.22 88888.00 2007-01-06 20:48:15.909 006 18182.37 59.95 52696.14 88888.00 2007-01-06 20:48:16.409 006 18182.35 59.91 52696.20 88888.00 2007-01-06 20:48:16.909 006 18182.30 59.97 52696.25 88888.00 2007-01-06 20:48:17.409 006 18182.31 60.04 52696.15 88888.00 2007-01-06 20:48:17.909 006 18182.37 60.10 52696.12 88888.00 2007-01-06 20:48:18.409 006 18182.32 60.11 52696.03 88888.00 2007-01-06 20:48:18.909 006 18182.19 60.02 52696.06 88888.00 2007-01-06 20:48:19.409 006 18182.16 59.90 52696.06 88888.00 2007-01-06 20:48:19.909 006 18182.14 59.89 52696.01 88888.00 2007-01-06 20:48:20.409 006 18182.11 59.94 52696.04 88888.00 2007-01-06 20:48:20.909 006 18182.13 59.99 52696.05 88888.00 2007-01-06 20:48:21.409 006 18182.13 60.01 52696.13 88888.00 2007-01-06 20:48:21.909 006 18182.10 60.01 52696.16 88888.00 2007-01-06 20:48:22.409 006 18182.07 60.00 52696.16 88888.00 2007-01-06 20:48:22.909 006 18182.11 59.96 52696.24 88888.00 2007-01-06 20:48:23.409 006 18182.07 59.96 52696.27 88888.00 2007-01-06 20:48:23.909 006 18182.08 60.06 52696.35 88888.00 2007-01-06 20:48:24.409 006 18181.99 60.10 52696.29 88888.00 2007-01-06 20:48:24.909 006 18182.06 60.11 52696.13 88888.00 2007-01-06 20:48:25.409 006 18182.08 60.08 52696.04 88888.00 2007-01-06 20:48:25.909 006 18181.98 60.03 52696.26 88888.00 2007-01-06 20:48:26.409 006 18181.98 60.01 52696.28 88888.00 2007-01-06 20:48:26.909 006 18182.05 59.92 52696.34 88888.00 2007-01-06 20:48:27.409 006 18182.01 59.94 52696.39 88888.00 2007-01-06 20:48:27.909 006 18181.96 59.95 52696.44 88888.00 2007-01-06 20:48:28.409 006 18181.99 59.91 52696.34 88888.00 2007-01-06 20:48:28.909 006 18182.01 59.91 52696.29 88888.00 2007-01-06 20:48:29.409 006 18182.06 59.92 52696.31 88888.00 2007-01-06 20:48:29.909 006 18182.04 59.85 52696.31 88888.00 2007-01-06 20:48:30.409 006 18181.86 59.85 52696.27 88888.00 2007-01-06 20:48:30.909 006 18181.83 59.89 52696.31 88888.00 2007-01-06 20:48:31.409 006 18181.88 59.98 52696.29 88888.00 2007-01-06 20:48:31.909 006 18181.81 60.03 52696.27 88888.00 2007-01-06 20:48:32.409 006 18181.73 60.03 52696.29 88888.00 2007-01-06 20:48:32.909 006 18181.70 60.10 52696.27 88888.00 2007-01-06 20:48:33.409 006 18181.74 60.08 52696.22 88888.00 2007-01-06 20:48:33.909 006 18181.71 60.09 52696.24 88888.00 2007-01-06 20:48:34.409 006 18181.70 59.98 52696.32 88888.00 2007-01-06 20:48:34.909 006 18181.71 59.97 52696.27 88888.00 2007-01-06 20:48:35.409 006 18181.63 59.95 52696.27 88888.00 2007-01-06 20:48:35.909 006 18181.63 59.92 52696.32 88888.00 2007-01-06 20:48:36.409 006 18181.71 59.94 52696.27 88888.00 2007-01-06 20:48:36.909 006 18181.64 59.96 52696.13 88888.00 2007-01-06 20:48:37.409 006 18181.67 59.96 52696.08 88888.00 2007-01-06 20:48:37.909 006 18181.63 59.94 52696.18 88888.00 2007-01-06 20:48:38.409 006 18181.59 59.95 52696.25 88888.00 2007-01-06 20:48:38.909 006 18181.64 60.04 52696.14 88888.00 2007-01-06 20:48:39.409 006 18181.57 60.08 52696.15 88888.00 2007-01-06 20:48:39.909 006 18181.55 60.13 52696.20 88888.00 2007-01-06 20:48:40.409 006 18181.65 60.13 52696.15 88888.00 2007-01-06 20:48:40.909 006 18181.55 60.08 52696.11 88888.00 2007-01-06 20:48:41.409 006 18181.45 60.10 52696.11 88888.00 2007-01-06 20:48:41.909 006 18181.49 60.10 52696.16 88888.00 2007-01-06 20:48:42.409 006 18181.51 60.12 52696.10 88888.00 2007-01-06 20:48:42.909 006 18181.53 60.16 52696.09 88888.00 2007-01-06 20:48:43.409 006 18181.60 60.11 52696.14 88888.00 2007-01-06 20:48:43.909 006 18181.63 60.14 52696.06 88888.00 2007-01-06 20:48:44.409 006 18181.49 60.18 52696.20 88888.00 2007-01-06 20:48:44.909 006 18181.38 60.12 52696.25 88888.00 2007-01-06 20:48:45.409 006 18181.40 60.12 52696.18 88888.00 2007-01-06 20:48:45.909 006 18181.40 60.17 52696.15 88888.00 2007-01-06 20:48:46.409 006 18181.53 60.06 52696.09 88888.00 2007-01-06 20:48:46.909 006 18181.59 60.06 52696.01 88888.00 2007-01-06 20:48:47.409 006 18181.50 60.01 52695.98 88888.00 2007-01-06 20:48:47.909 006 18181.53 60.04 52696.08 88888.00 2007-01-06 20:48:48.409 006 18181.43 60.01 52696.17 88888.00 2007-01-06 20:48:48.909 006 18181.44 60.06 52696.08 88888.00 2007-01-06 20:48:49.409 006 18181.43 60.12 52696.10 88888.00 2007-01-06 20:48:49.909 006 18181.37 60.17 52696.08 88888.00 2007-01-06 20:48:50.409 006 18181.37 60.13 52696.08 88888.00 2007-01-06 20:48:50.909 006 18181.43 60.13 52696.10 88888.00 2007-01-06 20:48:51.409 006 18181.38 60.09 52696.00 88888.00 2007-01-06 20:48:51.909 006 18181.37 60.13 52695.96 88888.00 2007-01-06 20:48:52.409 006 18181.30 60.16 52695.94 88888.00 2007-01-06 20:48:52.909 006 18181.27 60.04 52696.00 88888.00 2007-01-06 20:48:53.409 006 18181.28 60.01 52696.11 88888.00 2007-01-06 20:48:53.909 006 18181.33 60.06 52696.12 88888.00 2007-01-06 20:48:54.409 006 18181.35 60.08 52695.98 88888.00 2007-01-06 20:48:54.909 006 18181.35 60.09 52696.01 88888.00 2007-01-06 20:48:55.409 006 18181.37 60.14 52695.97 88888.00 2007-01-06 20:48:55.909 006 18181.35 60.13 52695.93 88888.00 2007-01-06 20:48:56.409 006 18181.37 60.05 52695.91 88888.00 2007-01-06 20:48:56.909 006 18181.25 59.99 52695.89 88888.00 2007-01-06 20:48:57.409 006 18181.19 59.94 52695.93 88888.00 2007-01-06 20:48:57.909 006 18181.22 59.94 52695.82 88888.00 2007-01-06 20:48:58.409 006 18181.27 59.97 52695.87 88888.00 2007-01-06 20:48:58.909 006 18181.21 59.96 52695.97 88888.00 2007-01-06 20:48:59.409 006 18181.22 59.98 52695.93 88888.00 2007-01-06 20:48:59.909 006 18181.24 59.96 52695.87 88888.00 2007-01-06 20:49:00.409 006 18181.34 59.92 52695.86 88888.00 2007-01-06 20:49:00.909 006 18181.39 59.99 52695.79 88888.00 2007-01-06 20:49:01.409 006 18181.39 60.00 52695.77 88888.00 2007-01-06 20:49:01.909 006 18181.21 60.01 52695.77 88888.00 2007-01-06 20:49:02.409 006 18181.23 59.92 52695.82 88888.00 2007-01-06 20:49:02.909 006 18181.25 59.92 52695.78 88888.00 2007-01-06 20:49:03.409 006 18181.22 60.02 52695.86 88888.00 2007-01-06 20:49:03.909 006 18181.24 59.98 52695.93 88888.00 2007-01-06 20:49:04.409 006 18181.19 59.98 52695.87 88888.00 2007-01-06 20:49:04.909 006 18181.34 59.98 52695.96 88888.00 2007-01-06 20:49:05.409 006 18181.32 59.92 52695.99 88888.00 2007-01-06 20:49:05.909 006 18181.32 59.92 52696.03 88888.00 2007-01-06 20:49:06.409 006 18181.31 59.92 52696.02 88888.00 2007-01-06 20:49:06.909 006 18181.24 59.90 52695.86 88888.00 2007-01-06 20:49:07.409 006 18181.27 59.90 52695.79 88888.00 2007-01-06 20:49:07.909 006 18181.28 59.81 52695.88 88888.00 2007-01-06 20:49:08.409 006 18181.33 59.84 52696.00 88888.00 2007-01-06 20:49:08.909 006 18181.34 59.81 52695.96 88888.00 2007-01-06 20:49:09.409 006 18181.32 59.81 52695.92 88888.00 2007-01-06 20:49:09.909 006 18181.38 59.80 52695.94 88888.00 2007-01-06 20:49:10.409 006 18181.37 59.75 52696.00 88888.00 2007-01-06 20:49:10.909 006 18181.40 59.78 52695.98 88888.00 2007-01-06 20:49:11.409 006 18181.45 59.83 52696.03 88888.00 2007-01-06 20:49:11.909 006 18181.50 59.85 52695.93 88888.00 2007-01-06 20:49:12.409 006 18181.54 59.85 52695.88 88888.00 2007-01-06 20:49:12.909 006 18181.46 59.87 52695.88 88888.00 2007-01-06 20:49:13.409 006 18181.33 59.91 52695.90 88888.00 2007-01-06 20:49:13.909 006 18181.43 59.99 52695.99 88888.00 2007-01-06 20:49:14.409 006 18181.54 60.09 52695.79 88888.00 2007-01-06 20:49:14.909 006 18181.56 59.98 52695.78 88888.00 2007-01-06 20:49:15.409 006 18181.66 59.94 52695.83 88888.00 2007-01-06 20:49:15.909 006 18181.65 59.92 52695.85 88888.00 2007-01-06 20:49:16.409 006 18181.64 59.92 52695.96 88888.00 2007-01-06 20:49:16.909 006 18181.67 59.97 52695.92 88888.00 2007-01-06 20:49:17.409 006 18181.72 60.00 52695.75 88888.00 2007-01-06 20:49:17.909 006 18181.70 59.97 52695.78 88888.00 2007-01-06 20:49:18.409 006 18181.71 59.96 52695.91 88888.00 2007-01-06 20:49:18.909 006 18181.72 60.01 52695.88 88888.00 2007-01-06 20:49:19.409 006 18181.71 60.01 52695.86 88888.00 2007-01-06 20:49:19.909 006 18181.71 59.98 52695.88 88888.00 2007-01-06 20:49:20.409 006 18181.75 60.01 52695.93 88888.00 2007-01-06 20:49:20.909 006 18181.76 59.98 52695.98 88888.00 2007-01-06 20:49:21.409 006 18181.83 60.07 52695.97 88888.00 2007-01-06 20:49:21.909 006 18181.94 60.11 52695.99 88888.00 2007-01-06 20:49:22.409 006 18181.90 60.08 52695.96 88888.00 2007-01-06 20:49:22.909 006 18181.90 60.09 52696.13 88888.00 2007-01-06 20:49:23.409 006 18181.83 60.11 52695.90 88888.00 2007-01-06 20:49:23.909 006 18181.89 60.14 52695.78 88888.00 2007-01-06 20:49:24.409 006 18181.84 60.10 52695.74 88888.00 2007-01-06 20:49:24.909 006 18181.82 60.15 52695.82 88888.00 2007-01-06 20:49:25.409 006 18181.72 60.08 52695.85 88888.00 2007-01-06 20:49:25.909 006 18181.73 60.01 52695.86 88888.00 2007-01-06 20:49:26.409 006 18181.82 60.02 52695.90 88888.00 2007-01-06 20:49:26.909 006 18181.87 60.04 52696.01 88888.00 2007-01-06 20:49:27.409 006 18181.89 60.06 52695.97 88888.00 2007-01-06 20:49:27.909 006 18181.89 60.11 52695.87 88888.00 2007-01-06 20:49:28.409 006 18181.98 59.99 52695.80 88888.00 2007-01-06 20:49:28.909 006 18181.99 60.07 52695.81 88888.00 2007-01-06 20:49:29.409 006 18181.98 60.11 52695.82 88888.00 2007-01-06 20:49:29.909 006 18182.09 60.04 52695.80 88888.00 2007-01-06 20:49:30.409 006 18181.99 60.15 52695.83 88888.00 2007-01-06 20:49:30.909 006 18182.00 60.20 52695.82 88888.00 2007-01-06 20:49:31.409 006 18182.09 60.18 52695.85 88888.00 2007-01-06 20:49:31.909 006 18182.05 60.12 52695.93 88888.00 2007-01-06 20:49:32.409 006 18182.06 60.11 52695.86 88888.00 2007-01-06 20:49:32.909 006 18181.99 60.11 52695.76 88888.00 2007-01-06 20:49:33.409 006 18182.07 60.10 52695.85 88888.00 2007-01-06 20:49:33.909 006 18182.04 60.07 52695.99 88888.00 2007-01-06 20:49:34.409 006 18182.07 60.13 52696.08 88888.00 2007-01-06 20:49:34.909 006 18182.10 60.21 52695.90 88888.00 2007-01-06 20:49:35.409 006 18182.07 60.25 52695.78 88888.00 2007-01-06 20:49:35.909 006 18182.10 60.20 52695.78 88888.00 2007-01-06 20:49:36.409 006 18182.14 60.22 52695.82 88888.00 2007-01-06 20:49:36.909 006 18182.10 60.16 52695.90 88888.00 2007-01-06 20:49:37.409 006 18182.15 60.09 52695.88 88888.00 2007-01-06 20:49:37.909 006 18182.24 60.14 52695.98 88888.00 2007-01-06 20:49:38.409 006 18182.21 60.15 52695.96 88888.00 2007-01-06 20:49:38.909 006 18182.32 60.11 52695.87 88888.00 2007-01-06 20:49:39.409 006 18182.31 60.05 52695.89 88888.00 2007-01-06 20:49:39.909 006 18182.32 60.06 52695.90 88888.00 2007-01-06 20:49:40.409 006 18182.44 60.05 52695.98 88888.00 2007-01-06 20:49:40.909 006 18182.40 60.10 52695.90 88888.00 2007-01-06 20:49:41.409 006 18182.40 60.22 52695.87 88888.00 2007-01-06 20:49:41.909 006 18182.41 60.20 52695.91 88888.00 2007-01-06 20:49:42.409 006 18182.50 60.20 52695.90 88888.00 2007-01-06 20:49:42.909 006 18182.60 60.23 52695.92 88888.00 2007-01-06 20:49:43.409 006 18182.57 60.23 52696.02 88888.00 2007-01-06 20:49:43.909 006 18182.57 60.20 52695.87 88888.00 2007-01-06 20:49:44.409 006 18182.58 60.11 52695.79 88888.00 2007-01-06 20:49:44.909 006 18182.60 60.09 52695.78 88888.00 2007-01-06 20:49:45.409 006 18182.57 60.18 52695.80 88888.00 2007-01-06 20:49:45.909 006 18182.62 60.16 52695.74 88888.00 2007-01-06 20:49:46.409 006 18182.63 60.07 52695.79 88888.00 2007-01-06 20:49:46.909 006 18182.72 60.14 52695.77 88888.00 2007-01-06 20:49:47.409 006 18182.66 60.04 52695.82 88888.00 2007-01-06 20:49:47.909 006 18182.62 60.01 52695.88 88888.00 2007-01-06 20:49:48.409 006 18182.62 60.06 52696.04 88888.00 2007-01-06 20:49:48.909 006 18182.71 60.07 52695.89 88888.00 2007-01-06 20:49:49.409 006 18182.79 60.02 52695.92 88888.00 2007-01-06 20:49:49.909 006 18182.76 60.08 52695.90 88888.00 2007-01-06 20:49:50.409 006 18182.79 60.13 52695.90 88888.00 2007-01-06 20:49:50.909 006 18182.81 60.13 52695.90 88888.00 2007-01-06 20:49:51.409 006 18182.86 60.07 52696.01 88888.00 2007-01-06 20:49:51.909 006 18182.75 60.09 52695.90 88888.00 2007-01-06 20:49:52.409 006 18182.69 60.09 52695.76 88888.00 2007-01-06 20:49:52.909 006 18182.82 60.02 52695.87 88888.00 2007-01-06 20:49:53.409 006 18182.88 60.03 52695.85 88888.00 2007-01-06 20:49:53.909 006 18182.88 60.12 52695.83 88888.00 2007-01-06 20:49:54.409 006 18182.95 60.17 52695.76 88888.00 2007-01-06 20:49:54.909 006 18182.94 60.12 52695.78 88888.00 2007-01-06 20:49:55.409 006 18182.88 60.02 52695.81 88888.00 2007-01-06 20:49:55.909 006 18182.91 59.97 52695.85 88888.00 2007-01-06 20:49:56.409 006 18182.90 60.00 52695.91 88888.00 2007-01-06 20:49:56.909 006 18182.92 59.99 52695.75 88888.00 2007-01-06 20:49:57.409 006 18182.90 59.98 52695.76 88888.00 2007-01-06 20:49:57.909 006 18182.92 60.01 52695.79 88888.00 2007-01-06 20:49:58.409 006 18182.96 60.01 52695.76 88888.00 2007-01-06 20:49:58.909 006 18182.98 59.91 52695.81 88888.00 2007-01-06 20:49:59.409 006 18182.98 59.98 52695.89 88888.00 2007-01-06 20:49:59.909 006 18183.04 59.98 52695.87 88888.00 2007-01-06 20:50:00.409 006 18182.95 60.02 52695.75 88888.00 2007-01-06 20:50:00.909 006 18182.98 59.99 52695.90 88888.00 2007-01-06 20:50:01.409 006 18182.92 60.02 52695.82 88888.00 2007-01-06 20:50:01.909 006 18182.96 60.02 52695.62 88888.00 2007-01-06 20:50:02.409 006 18183.02 60.06 52695.52 88888.00 2007-01-06 20:50:02.909 006 18183.14 60.11 52695.53 88888.00 2007-01-06 20:50:03.409 006 18183.20 60.14 52695.53 88888.00 2007-01-06 20:50:03.909 006 18183.24 60.17 52695.56 88888.00 2007-01-06 20:50:04.409 006 18183.13 60.15 52695.67 88888.00 2007-01-06 20:50:04.909 006 18183.16 60.07 52695.60 88888.00 2007-01-06 20:50:05.409 006 18183.24 60.08 52695.56 88888.00 2007-01-06 20:50:05.909 006 18183.26 60.03 52695.56 88888.00 2007-01-06 20:50:06.409 006 18183.17 59.96 52695.60 88888.00 2007-01-06 20:50:06.909 006 18183.23 60.00 52695.58 88888.00 2007-01-06 20:50:07.409 006 18183.35 60.01 52695.60 88888.00 2007-01-06 20:50:07.909 006 18183.38 59.97 52695.73 88888.00 2007-01-06 20:50:08.409 006 18183.41 59.88 52695.74 88888.00 2007-01-06 20:50:08.909 006 18183.41 59.89 52695.70 88888.00 2007-01-06 20:50:09.409 006 18183.47 59.92 52695.68 88888.00 2007-01-06 20:50:09.909 006 18183.49 60.01 52695.73 88888.00 2007-01-06 20:50:10.409 006 18183.33 60.04 52695.70 88888.00 2007-01-06 20:50:10.909 006 18183.28 60.00 52695.64 88888.00 2007-01-06 20:50:11.409 006 18183.42 59.90 52695.70 88888.00 2007-01-06 20:50:11.909 006 18183.47 59.85 52695.85 88888.00 2007-01-06 20:50:12.409 006 18183.51 59.94 52695.86 88888.00 2007-01-06 20:50:12.909 006 18183.52 59.83 52695.70 88888.00 2007-01-06 20:50:13.409 006 18183.53 59.78 52695.82 88888.00 2007-01-06 20:50:13.909 006 18183.51 59.88 52695.76 88888.00 2007-01-06 20:50:14.409 006 18183.50 59.95 52695.77 88888.00 2007-01-06 20:50:14.909 006 18183.45 60.05 52695.80 88888.00 2007-01-06 20:50:15.409 006 18183.42 60.01 52695.78 88888.00 2007-01-06 20:50:15.909 006 18183.35 59.90 52695.71 88888.00 2007-01-06 20:50:16.409 006 18183.44 59.89 52695.76 88888.00 2007-01-06 20:50:16.909 006 18183.41 59.92 52695.74 88888.00 2007-01-06 20:50:17.409 006 18183.36 60.04 52695.75 88888.00 2007-01-06 20:50:17.909 006 18183.57 60.00 52695.74 88888.00 2007-01-06 20:50:18.409 006 18183.78 59.89 52695.81 88888.00 2007-01-06 20:50:18.909 006 18183.66 59.87 52695.85 88888.00 2007-01-06 20:50:19.409 006 18183.64 59.87 52695.87 88888.00 2007-01-06 20:50:19.909 006 18183.60 59.89 52695.73 88888.00 2007-01-06 20:50:20.409 006 18183.59 59.88 52695.64 88888.00 2007-01-06 20:50:20.909 006 18183.67 59.95 52695.75 88888.00 2007-01-06 20:50:21.409 006 18183.63 59.79 52695.76 88888.00 2007-01-06 20:50:21.909 006 18183.73 59.69 52695.69 88888.00 2007-01-06 20:50:22.409 006 18183.62 59.77 52695.69 88888.00 2007-01-06 20:50:22.909 006 18183.53 59.85 52695.66 88888.00 2007-01-06 20:50:23.409 006 18183.55 59.81 52695.73 88888.00 2007-01-06 20:50:23.909 006 18183.60 59.80 52695.73 88888.00 2007-01-06 20:50:24.409 006 18183.64 59.85 52695.65 88888.00 2007-01-06 20:50:24.909 006 18183.56 59.83 52695.73 88888.00 2007-01-06 20:50:25.409 006 18183.66 59.90 52695.79 88888.00 2007-01-06 20:50:25.909 006 18183.68 59.95 52695.78 88888.00 2007-01-06 20:50:26.409 006 18183.72 59.96 52695.67 88888.00 2007-01-06 20:50:26.909 006 18183.81 59.97 52695.69 88888.00 2007-01-06 20:50:27.409 006 18183.81 59.90 52695.68 88888.00 2007-01-06 20:50:27.909 006 18183.82 59.86 52695.77 88888.00 2007-01-06 20:50:28.409 006 18183.83 59.84 52695.93 88888.00 2007-01-06 20:50:28.909 006 18183.83 59.85 52696.05 88888.00 2007-01-06 20:50:29.409 006 18183.72 59.85 52696.00 88888.00 2007-01-06 20:50:29.909 006 18183.78 59.94 52696.00 88888.00 2007-01-06 20:50:30.409 006 18183.88 59.99 52696.08 88888.00 2007-01-06 20:50:30.909 006 18183.83 59.98 52696.10 88888.00 2007-01-06 20:50:31.409 006 18183.78 59.90 52696.13 88888.00 2007-01-06 20:50:31.909 006 18183.84 59.84 52696.25 88888.00 2007-01-06 20:50:32.409 006 18183.89 59.89 52696.22 88888.00 2007-01-06 20:50:32.909 006 18183.88 59.89 52696.28 88888.00 2007-01-06 20:50:33.409 006 18183.88 59.95 52696.25 88888.00 2007-01-06 20:50:33.909 006 18183.96 60.05 52696.22 88888.00 2007-01-06 20:50:34.409 006 18183.91 59.99 52696.15 88888.00 2007-01-06 20:50:34.909 006 18183.84 60.00 52696.18 88888.00 2007-01-06 20:50:35.409 006 18183.83 59.99 52696.21 88888.00 2007-01-06 20:50:35.909 006 18183.76 60.01 52696.20 88888.00 2007-01-06 20:50:36.409 006 18183.90 59.95 52696.24 88888.00 2007-01-06 20:50:36.909 006 18183.99 59.95 52696.27 88888.00 2007-01-06 20:50:37.409 006 18183.91 59.98 52696.36 88888.00 2007-01-06 20:50:37.909 006 18183.98 60.07 52696.28 88888.00 2007-01-06 20:50:38.409 006 18183.98 60.01 52696.23 88888.00 2007-01-06 20:50:38.909 006 18183.95 60.03 52696.12 88888.00 2007-01-06 20:50:39.409 006 18183.92 60.02 52696.21 88888.00 2007-01-06 20:50:39.909 006 18183.91 60.04 52696.25 88888.00 2007-01-06 20:50:40.409 006 18183.85 60.07 52696.31 88888.00 2007-01-06 20:50:40.909 006 18183.85 60.14 52696.31 88888.00 2007-01-06 20:50:41.409 006 18183.90 60.19 52696.32 88888.00 2007-01-06 20:50:41.909 006 18183.93 60.13 52696.31 88888.00 2007-01-06 20:50:42.409 006 18183.98 60.14 52696.20 88888.00 2007-01-06 20:50:42.909 006 18183.95 60.11 52696.16 88888.00 2007-01-06 20:50:43.409 006 18183.94 60.05 52696.17 88888.00 2007-01-06 20:50:43.909 006 18183.93 60.05 52696.12 88888.00 2007-01-06 20:50:44.409 006 18183.85 60.11 52696.18 88888.00 2007-01-06 20:50:44.909 006 18183.74 60.10 52696.21 88888.00 2007-01-06 20:50:45.409 006 18183.77 60.06 52696.17 88888.00 2007-01-06 20:50:45.909 006 18183.72 60.07 52696.11 88888.00 2007-01-06 20:50:46.409 006 18183.68 60.15 52696.29 88888.00 2007-01-06 20:50:46.909 006 18183.80 60.15 52696.37 88888.00 2007-01-06 20:50:47.409 006 18183.77 60.20 52696.44 88888.00 2007-01-06 20:50:47.909 006 18183.83 60.22 52696.40 88888.00 2007-01-06 20:50:48.409 006 18183.83 60.22 52696.37 88888.00 2007-01-06 20:50:48.909 006 18183.82 60.24 52696.32 88888.00 2007-01-06 20:50:49.409 006 18183.80 60.22 52696.41 88888.00 2007-01-06 20:50:49.909 006 18183.80 60.21 52696.50 88888.00 2007-01-06 20:50:50.409 006 18183.81 60.26 52696.35 88888.00 2007-01-06 20:50:50.909 006 18183.73 60.26 52696.45 88888.00 2007-01-06 20:50:51.409 006 18183.80 60.26 52696.57 88888.00 2007-01-06 20:50:51.909 006 18183.81 60.28 52696.49 88888.00 2007-01-06 20:50:52.409 006 18183.87 60.23 52696.48 88888.00 2007-01-06 20:50:52.909 006 18183.91 60.22 52696.52 88888.00 2007-01-06 20:50:53.409 006 18183.92 60.30 52696.57 88888.00 2007-01-06 20:50:53.909 006 18183.90 60.21 52696.59 88888.00 2007-01-06 20:50:54.409 006 18183.95 60.18 52696.48 88888.00 2007-01-06 20:50:54.909 006 18184.06 60.22 52696.55 88888.00 2007-01-06 20:50:55.409 006 18183.98 60.21 52696.51 88888.00 2007-01-06 20:50:55.909 006 18183.92 60.18 52696.57 88888.00 2007-01-06 20:50:56.409 006 18183.87 60.14 52696.66 88888.00 2007-01-06 20:50:56.909 006 18183.88 60.18 52696.49 88888.00 2007-01-06 20:50:57.409 006 18183.81 60.23 52696.29 88888.00 2007-01-06 20:50:57.909 006 18183.73 60.25 52696.35 88888.00 2007-01-06 20:50:58.409 006 18183.67 60.22 52696.44 88888.00 2007-01-06 20:50:58.909 006 18183.78 60.30 52696.41 88888.00 2007-01-06 20:50:59.409 006 18183.89 60.25 52696.56 88888.00 2007-01-06 20:50:59.909 006 18183.81 60.18 52696.68 88888.00 2007-01-06 20:51:00.409 006 18183.67 60.21 52696.68 88888.00 2007-01-06 20:51:00.909 006 18183.84 60.24 52696.52 88888.00 2007-01-06 20:51:01.409 006 18183.80 60.32 52696.57 88888.00 2007-01-06 20:51:01.909 006 18183.85 60.31 52696.54 88888.00 2007-01-06 20:51:02.409 006 18183.78 60.35 52696.48 88888.00 2007-01-06 20:51:02.909 006 18183.70 60.38 52696.56 88888.00 2007-01-06 20:51:03.409 006 18183.66 60.26 52696.45 88888.00 2007-01-06 20:51:03.909 006 18183.59 60.26 52696.56 88888.00 2007-01-06 20:51:04.409 006 18183.67 60.28 52696.56 88888.00 2007-01-06 20:51:04.909 006 18183.73 60.22 52696.41 88888.00 2007-01-06 20:51:05.409 006 18183.77 60.25 52696.32 88888.00 2007-01-06 20:51:05.909 006 18183.73 60.31 52696.43 88888.00 2007-01-06 20:51:06.409 006 18183.69 60.34 52696.46 88888.00 2007-01-06 20:51:06.909 006 18183.70 60.29 52696.46 88888.00 2007-01-06 20:51:07.409 006 18183.67 60.26 52696.40 88888.00 2007-01-06 20:51:07.909 006 18183.66 60.28 52696.49 88888.00 2007-01-06 20:51:08.409 006 18183.62 60.26 52696.54 88888.00 2007-01-06 20:51:08.909 006 18183.74 60.25 52696.60 88888.00 2007-01-06 20:51:09.409 006 18183.93 60.24 52696.48 88888.00 2007-01-06 20:51:09.909 006 18183.89 60.23 52696.43 88888.00 2007-01-06 20:51:10.409 006 18183.82 60.25 52696.43 88888.00 2007-01-06 20:51:10.909 006 18183.84 60.29 52696.41 88888.00 2007-01-06 20:51:11.409 006 18183.85 60.22 52696.27 88888.00 2007-01-06 20:51:11.909 006 18183.83 60.20 52696.24 88888.00 2007-01-06 20:51:12.409 006 18183.85 60.19 52696.14 88888.00 2007-01-06 20:51:12.909 006 18183.78 60.17 52696.24 88888.00 2007-01-06 20:51:13.409 006 18183.69 60.22 52696.39 88888.00 2007-01-06 20:51:13.909 006 18183.60 60.20 52696.25 88888.00 2007-01-06 20:51:14.409 006 18183.66 60.16 52696.38 88888.00 2007-01-06 20:51:14.909 006 18183.68 60.18 52696.47 88888.00 2007-01-06 20:51:15.409 006 18183.59 60.23 52696.49 88888.00 2007-01-06 20:51:15.909 006 18183.66 60.15 52696.45 88888.00 2007-01-06 20:51:16.409 006 18183.73 60.13 52696.55 88888.00 2007-01-06 20:51:16.909 006 18183.76 60.10 52696.45 88888.00 2007-01-06 20:51:17.409 006 18183.78 60.12 52696.43 88888.00 2007-01-06 20:51:17.909 006 18183.78 60.15 52696.43 88888.00 2007-01-06 20:51:18.409 006 18183.68 60.15 52696.35 88888.00 2007-01-06 20:51:18.909 006 18183.67 60.17 52696.32 88888.00 2007-01-06 20:51:19.409 006 18183.70 60.16 52696.26 88888.00 2007-01-06 20:51:19.909 006 18183.70 60.15 52696.26 88888.00 2007-01-06 20:51:20.409 006 18183.61 60.12 52696.29 88888.00 2007-01-06 20:51:20.909 006 18183.64 60.12 52696.37 88888.00 2007-01-06 20:51:21.409 006 18183.82 60.18 52696.44 88888.00 2007-01-06 20:51:21.909 006 18183.73 60.19 52696.47 88888.00 2007-01-06 20:51:22.409 006 18183.71 60.12 52696.39 88888.00 2007-01-06 20:51:22.909 006 18183.72 60.11 52696.39 88888.00 2007-01-06 20:51:23.409 006 18183.64 60.09 52696.39 88888.00 2007-01-06 20:51:23.909 006 18183.69 60.09 52696.54 88888.00 2007-01-06 20:51:24.409 006 18183.74 60.07 52696.74 88888.00 2007-01-06 20:51:24.909 006 18183.67 60.05 52696.78 88888.00 2007-01-06 20:51:25.409 006 18183.63 60.10 52696.79 88888.00 2007-01-06 20:51:25.909 006 18183.77 60.16 52696.75 88888.00 2007-01-06 20:51:26.409 006 18183.63 60.08 52696.78 88888.00 2007-01-06 20:51:26.909 006 18183.62 60.01 52696.80 88888.00 2007-01-06 20:51:27.409 006 18183.64 60.02 52696.70 88888.00 2007-01-06 20:51:27.909 006 18183.74 60.01 52696.72 88888.00 2007-01-06 20:51:28.409 006 18183.62 59.98 52696.74 88888.00 2007-01-06 20:51:28.909 006 18183.48 59.94 52696.74 88888.00 2007-01-06 20:51:29.409 006 18183.57 59.94 52696.57 88888.00 2007-01-06 20:51:29.909 006 18183.69 59.94 52696.60 88888.00 2007-01-06 20:51:30.409 006 18183.71 59.89 52696.56 88888.00 2007-01-06 20:51:30.909 006 18183.64 59.91 52696.59 88888.00 2007-01-06 20:51:31.409 006 18183.60 59.88 52696.45 88888.00 2007-01-06 20:51:31.909 006 18183.53 59.90 52696.44 88888.00 2007-01-06 20:51:32.409 006 18183.56 59.98 52696.52 88888.00 2007-01-06 20:51:32.909 006 18183.58 60.00 52696.49 88888.00 2007-01-06 20:51:33.409 006 18183.58 60.00 52696.45 88888.00 2007-01-06 20:51:33.909 006 18183.59 59.96 52696.55 88888.00 2007-01-06 20:51:34.409 006 18183.55 59.94 52696.50 88888.00 2007-01-06 20:51:34.909 006 18183.58 60.00 52696.51 88888.00 2007-01-06 20:51:35.409 006 18183.63 59.97 52696.55 88888.00 2007-01-06 20:51:35.909 006 18183.66 59.89 52696.51 88888.00 2007-01-06 20:51:36.409 006 18183.67 59.91 52696.52 88888.00 2007-01-06 20:51:36.909 006 18183.64 59.94 52696.52 88888.00 2007-01-06 20:51:37.409 006 18183.67 59.90 52696.57 88888.00 2007-01-06 20:51:37.909 006 18183.69 59.94 52696.57 88888.00 2007-01-06 20:51:38.409 006 18183.68 59.92 52696.47 88888.00 2007-01-06 20:51:38.909 006 18183.64 59.94 52696.38 88888.00 2007-01-06 20:51:39.409 006 18183.66 60.02 52696.51 88888.00 2007-01-06 20:51:39.909 006 18183.69 59.99 52696.56 88888.00 2007-01-06 20:51:40.409 006 18183.71 59.95 52696.43 88888.00 2007-01-06 20:51:40.909 006 18183.78 59.89 52696.40 88888.00 2007-01-06 20:51:41.409 006 18183.76 59.91 52696.46 88888.00 2007-01-06 20:51:41.909 006 18183.70 59.95 52696.41 88888.00 2007-01-06 20:51:42.409 006 18183.67 60.03 52696.45 88888.00 2007-01-06 20:51:42.909 006 18183.70 60.02 52696.46 88888.00 2007-01-06 20:51:43.409 006 18183.70 60.01 52696.36 88888.00 2007-01-06 20:51:43.909 006 18183.70 60.01 52696.27 88888.00 2007-01-06 20:51:44.409 006 18183.67 59.96 52696.17 88888.00 2007-01-06 20:51:44.909 006 18183.67 60.04 52696.14 88888.00 2007-01-06 20:51:45.409 006 18183.66 60.02 52696.14 88888.00 2007-01-06 20:51:45.909 006 18183.60 59.98 52696.17 88888.00 2007-01-06 20:51:46.409 006 18183.67 60.01 52696.26 88888.00 2007-01-06 20:51:46.909 006 18183.70 60.02 52696.29 88888.00 2007-01-06 20:51:47.409 006 18183.69 60.06 52696.33 88888.00 2007-01-06 20:51:47.909 006 18183.57 60.02 52696.31 88888.00 2007-01-06 20:51:48.409 006 18183.69 59.98 52696.41 88888.00 2007-01-06 20:51:48.909 006 18183.68 59.98 52696.38 88888.00 2007-01-06 20:51:49.409 006 18183.69 59.99 52696.37 88888.00 2007-01-06 20:51:49.909 006 18183.67 60.12 52696.39 88888.00 2007-01-06 20:51:50.409 006 18183.55 60.04 52696.37 88888.00 2007-01-06 20:51:50.909 006 18183.49 59.99 52696.48 88888.00 2007-01-06 20:51:51.409 006 18183.56 59.97 52696.54 88888.00 2007-01-06 20:51:51.909 006 18183.59 60.05 52696.46 88888.00 2007-01-06 20:51:52.409 006 18183.61 60.06 52696.41 88888.00 2007-01-06 20:51:52.909 006 18183.55 60.04 52696.37 88888.00 2007-01-06 20:51:53.409 006 18183.57 59.95 52696.46 88888.00 2007-01-06 20:51:53.909 006 18183.66 59.94 52696.44 88888.00 2007-01-06 20:51:54.409 006 18183.55 59.99 52696.37 88888.00 2007-01-06 20:51:54.909 006 18183.51 59.98 52696.38 88888.00 2007-01-06 20:51:55.409 006 18183.50 60.01 52696.45 88888.00 2007-01-06 20:51:55.909 006 18183.50 60.06 52696.48 88888.00 2007-01-06 20:51:56.409 006 18183.60 60.03 52696.48 88888.00 2007-01-06 20:51:56.909 006 18183.66 59.98 52696.56 88888.00 2007-01-06 20:51:57.409 006 18183.67 60.00 52696.40 88888.00 2007-01-06 20:51:57.909 006 18183.68 59.99 52696.22 88888.00 2007-01-06 20:51:58.409 006 18183.61 59.96 52696.08 88888.00 2007-01-06 20:51:58.909 006 18183.69 59.94 52696.13 88888.00 2007-01-06 20:51:59.409 006 18184.07 59.92 52696.27 88888.00 2007-01-06 20:51:59.909 006 18184.18 59.92 52696.34 88888.00 2007-01-06 20:52:00.409 006 18183.87 59.92 52696.38 88888.00 2007-01-06 20:52:00.909 006 18183.83 59.92 52696.34 88888.00 2007-01-06 20:52:01.409 006 18183.92 59.96 52696.33 88888.00 2007-01-06 20:52:01.909 006 18183.94 59.97 52696.24 88888.00 2007-01-06 20:52:02.409 006 18183.87 59.91 52696.25 88888.00 2007-01-06 20:52:02.909 006 18183.84 59.89 52696.31 88888.00 2007-01-06 20:52:03.409 006 18183.85 59.90 52696.36 88888.00 2007-01-06 20:52:03.909 006 18183.92 59.89 52696.27 88888.00 2007-01-06 20:52:04.409 006 18183.99 59.96 52696.14 88888.00 2007-01-06 20:52:04.909 006 18183.92 60.01 52696.18 88888.00 2007-01-06 20:52:05.409 006 18184.02 60.06 52696.23 88888.00 2007-01-06 20:52:05.909 006 18183.99 60.06 52696.18 88888.00 2007-01-06 20:52:06.409 006 18183.88 60.05 52696.28 88888.00 2007-01-06 20:52:06.909 006 18183.98 60.04 52696.28 88888.00 2007-01-06 20:52:07.409 006 18184.01 60.06 52696.22 88888.00 2007-01-06 20:52:07.909 006 18183.98 60.05 52696.17 88888.00 2007-01-06 20:52:08.409 006 18183.96 60.07 52696.28 88888.00 2007-01-06 20:52:08.909 006 18184.00 60.14 52696.29 88888.00 2007-01-06 20:52:09.409 006 18183.93 60.12 52696.34 88888.00 2007-01-06 20:52:09.909 006 18183.98 60.10 52696.37 88888.00 2007-01-06 20:52:10.409 006 18184.10 60.07 52696.40 88888.00 2007-01-06 20:52:10.909 006 18184.23 60.07 52696.35 88888.00 2007-01-06 20:52:11.409 006 18184.14 60.07 52696.45 88888.00 2007-01-06 20:52:11.909 006 18184.04 59.98 52696.38 88888.00 2007-01-06 20:52:12.409 006 18183.96 59.95 52696.38 88888.00 2007-01-06 20:52:12.909 006 18183.99 59.96 52696.54 88888.00 2007-01-06 20:52:13.409 006 18184.10 59.95 52696.55 88888.00 2007-01-06 20:52:13.909 006 18184.10 59.91 52696.46 88888.00 2007-01-06 20:52:14.409 006 18184.14 59.95 52696.46 88888.00 2007-01-06 20:52:14.909 006 18184.10 59.92 52696.60 88888.00 2007-01-06 20:52:15.409 006 18184.05 59.90 52696.60 88888.00 2007-01-06 20:52:15.909 006 18184.07 59.92 52696.59 88888.00 2007-01-06 20:52:16.409 006 18184.04 59.97 52696.59 88888.00 2007-01-06 20:52:16.909 006 18184.05 59.89 52696.64 88888.00 2007-01-06 20:52:17.409 006 18184.17 59.86 52696.60 88888.00 2007-01-06 20:52:17.909 006 18184.14 59.97 52696.56 88888.00 2007-01-06 20:52:18.409 006 18184.03 60.01 52696.55 88888.00 2007-01-06 20:52:18.909 006 18184.01 60.04 52696.54 88888.00 2007-01-06 20:52:19.409 006 18184.12 60.03 52696.55 88888.00 2007-01-06 20:52:19.909 006 18184.24 60.03 52696.49 88888.00 2007-01-06 20:52:20.409 006 18184.18 59.97 52696.49 88888.00 2007-01-06 20:52:20.909 006 18184.25 59.98 52696.46 88888.00 2007-01-06 20:52:21.409 006 18184.22 59.91 52696.56 88888.00 2007-01-06 20:52:21.909 006 18184.18 59.89 52696.64 88888.00 2007-01-06 20:52:22.409 006 18184.20 59.80 52696.67 88888.00 2007-01-06 20:52:22.909 006 18184.18 59.83 52696.61 88888.00 2007-01-06 20:52:23.409 006 18184.31 59.90 52696.48 88888.00 2007-01-06 20:52:23.909 006 18184.23 59.97 52696.49 88888.00 2007-01-06 20:52:24.409 006 18184.09 59.90 52696.64 88888.00 2007-01-06 20:52:24.909 006 18184.13 59.89 52696.57 88888.00 2007-01-06 20:52:25.409 006 18184.22 59.85 52696.52 88888.00 2007-01-06 20:52:25.909 006 18184.12 59.87 52696.38 88888.00 2007-01-06 20:52:26.409 006 18184.25 59.90 52696.37 88888.00 2007-01-06 20:52:26.909 006 18184.38 59.88 52696.33 88888.00 2007-01-06 20:52:27.409 006 18184.38 59.82 52696.36 88888.00 2007-01-06 20:52:27.909 006 18184.39 59.88 52696.40 88888.00 2007-01-06 20:52:28.409 006 18184.39 59.85 52696.50 88888.00 2007-01-06 20:52:28.909 006 18184.37 59.78 52696.51 88888.00 2007-01-06 20:52:29.409 006 18184.28 59.88 52696.41 88888.00 2007-01-06 20:52:29.909 006 18184.24 59.89 52696.39 88888.00 2007-01-06 20:52:30.409 006 18184.27 59.92 52696.47 88888.00 2007-01-06 20:52:30.909 006 18184.39 59.89 52696.56 88888.00 2007-01-06 20:52:31.409 006 18184.42 59.94 52696.57 88888.00 2007-01-06 20:52:31.909 006 18184.37 59.99 52696.56 88888.00 2007-01-06 20:52:32.409 006 18184.39 60.06 52696.59 88888.00 2007-01-06 20:52:32.909 006 18184.45 60.00 52696.67 88888.00 2007-01-06 20:52:33.409 006 18184.45 59.89 52696.56 88888.00 2007-01-06 20:52:33.909 006 18184.43 59.91 52696.44 88888.00 2007-01-06 20:52:34.409 006 18184.45 60.01 52696.43 88888.00 2007-01-06 20:52:34.909 006 18184.57 60.01 52696.40 88888.00 2007-01-06 20:52:35.409 006 18184.49 60.01 52696.44 88888.00 2007-01-06 20:52:35.909 006 18184.45 60.02 52696.50 88888.00 2007-01-06 20:52:36.409 006 18184.52 60.04 52696.57 88888.00 2007-01-06 20:52:36.909 006 18184.46 60.01 52696.47 88888.00 2007-01-06 20:52:37.409 006 18184.48 60.00 52696.36 88888.00 2007-01-06 20:52:37.909 006 18184.54 60.03 52696.36 88888.00 2007-01-06 20:52:38.409 006 18184.50 60.02 52696.36 88888.00 2007-01-06 20:52:38.909 006 18184.53 59.99 52696.37 88888.00 2007-01-06 20:52:39.409 006 18184.66 59.99 52696.52 88888.00 2007-01-06 20:52:39.909 006 18184.93 60.00 52696.56 88888.00 2007-01-06 20:52:40.409 006 18184.86 59.94 52696.55 88888.00 2007-01-06 20:52:40.909 006 18184.69 59.97 52696.54 88888.00 2007-01-06 20:52:41.409 006 18184.66 60.00 52696.56 88888.00 2007-01-06 20:52:41.909 006 18184.80 60.03 52696.48 88888.00 2007-01-06 20:52:42.409 006 18185.02 60.04 52696.46 88888.00 2007-01-06 20:52:42.909 006 18185.07 60.03 52696.39 88888.00 2007-01-06 20:52:43.409 006 18185.11 60.00 52696.29 88888.00 2007-01-06 20:52:43.909 006 18185.13 60.02 52696.33 88888.00 2007-01-06 20:52:44.409 006 18184.87 59.95 52696.27 88888.00 2007-01-06 20:52:44.909 006 18184.71 59.95 52696.25 88888.00 2007-01-06 20:52:45.409 006 18184.70 59.98 52696.40 88888.00 2007-01-06 20:52:45.909 006 18184.64 60.01 52696.57 88888.00 2007-01-06 20:52:46.409 006 18184.57 59.99 52696.48 88888.00 2007-01-06 20:52:46.909 006 18184.57 59.98 52696.38 88888.00 2007-01-06 20:52:47.409 006 18184.52 60.00 52696.48 88888.00 2007-01-06 20:52:47.909 006 18184.45 59.96 52696.58 88888.00 2007-01-06 20:52:48.409 006 18184.49 59.92 52696.48 88888.00 2007-01-06 20:52:48.909 006 18184.65 59.87 52696.49 88888.00 2007-01-06 20:52:49.409 006 18184.66 59.94 52696.50 88888.00 2007-01-06 20:52:49.909 006 18184.66 60.04 52696.51 88888.00 2007-01-06 20:52:50.409 006 18184.70 60.02 52696.46 88888.00 2007-01-06 20:52:50.909 006 18184.61 60.06 52696.46 88888.00 2007-01-06 20:52:51.409 006 18184.65 59.94 52696.55 88888.00 2007-01-06 20:52:51.909 006 18184.61 59.87 52696.56 88888.00 2007-01-06 20:52:52.409 006 18184.54 59.85 52696.50 88888.00 2007-01-06 20:52:52.909 006 18184.53 59.86 52696.49 88888.00 2007-01-06 20:52:53.409 006 18184.50 59.81 52696.51 88888.00 2007-01-06 20:52:53.909 006 18184.46 59.92 52696.63 88888.00 2007-01-06 20:52:54.409 006 18184.47 60.10 52696.50 88888.00 2007-01-06 20:52:54.909 006 18184.55 60.08 52696.54 88888.00 2007-01-06 20:52:55.409 006 18184.58 60.11 52696.69 88888.00 2007-01-06 20:52:55.909 006 18184.52 60.04 52696.66 88888.00 2007-01-06 20:52:56.409 006 18184.60 60.11 52696.60 88888.00 2007-01-06 20:52:56.909 006 18184.64 60.18 52696.59 88888.00 2007-01-06 20:52:57.409 006 18184.57 60.23 52696.60 88888.00 2007-01-06 20:52:57.909 006 18184.63 60.30 52696.54 88888.00 2007-01-06 20:52:58.409 006 18184.70 60.30 52696.49 88888.00 2007-01-06 20:52:58.909 006 18184.72 60.31 52696.47 88888.00 2007-01-06 20:52:59.409 006 18184.70 60.33 52696.59 88888.00 2007-01-06 20:52:59.909 006 18184.74 60.31 52696.56 88888.00 2007-01-06 20:53:00.409 006 18184.68 60.31 52696.58 88888.00 2007-01-06 20:53:00.909 006 18184.68 60.32 52696.60 88888.00 2007-01-06 20:53:01.409 006 18184.59 60.29 52696.49 88888.00 2007-01-06 20:53:01.909 006 18184.67 60.29 52696.49 88888.00 2007-01-06 20:53:02.409 006 18184.54 60.26 52696.54 88888.00 2007-01-06 20:53:02.909 006 18184.58 60.29 52696.51 88888.00 2007-01-06 20:53:03.409 006 18184.64 60.28 52696.69 88888.00 2007-01-06 20:53:03.909 006 18184.72 60.25 52696.60 88888.00 2007-01-06 20:53:04.409 006 18184.76 60.19 52696.48 88888.00 2007-01-06 20:53:04.909 006 18184.74 60.23 52696.36 88888.00 2007-01-06 20:53:05.409 006 18184.74 60.30 52696.33 88888.00 2007-01-06 20:53:05.909 006 18184.63 60.38 52696.37 88888.00 2007-01-06 20:53:06.409 006 18184.61 60.37 52696.38 88888.00 2007-01-06 20:53:06.909 006 18184.60 60.39 52696.43 88888.00 2007-01-06 20:53:07.409 006 18184.60 60.38 52696.50 88888.00 2007-01-06 20:53:07.909 006 18184.68 60.34 52696.64 88888.00 2007-01-06 20:53:08.406 006 18184.70 60.31 52696.69 88888.00 2007-01-06 20:53:08.906 006 18184.70 60.33 52696.62 88888.00 2007-01-06 20:53:09.406 006 18184.59 60.32 52696.57 88888.00 2007-01-06 20:53:09.906 006 18184.65 60.33 52696.49 88888.00 2007-01-06 20:53:10.406 006 18184.58 60.37 52696.48 88888.00 2007-01-06 20:53:10.906 006 18184.44 60.31 52696.48 88888.00 2007-01-06 20:53:11.406 006 18184.43 60.38 52696.57 88888.00 2007-01-06 20:53:11.906 006 18184.38 60.43 52696.59 88888.00 2007-01-06 20:53:12.406 006 18184.38 60.40 52696.49 88888.00 2007-01-06 20:53:12.906 006 18184.36 60.33 52696.54 88888.00 2007-01-06 20:53:13.406 006 18184.37 60.39 52696.51 88888.00 2007-01-06 20:53:13.906 006 18184.44 60.38 52696.34 88888.00 2007-01-06 20:53:14.406 006 18184.52 60.46 52696.35 88888.00 2007-01-06 20:53:14.906 006 18184.37 60.63 52696.36 88888.00 2007-01-06 20:53:15.406 006 18184.40 60.63 52696.35 88888.00 2007-01-06 20:53:15.906 006 18184.50 60.66 52696.47 88888.00 2007-01-06 20:53:16.406 006 18184.59 60.63 52696.47 88888.00 2007-01-06 20:53:16.906 006 18184.63 60.63 52696.39 88888.00 2007-01-06 20:53:17.406 006 18184.71 60.68 52696.44 88888.00 2007-01-06 20:53:17.906 006 18184.65 60.64 52696.36 88888.00 2007-01-06 20:53:18.406 006 18184.57 60.56 52696.51 88888.00 2007-01-06 20:53:18.906 006 18184.63 60.62 52696.55 88888.00 2007-01-06 20:53:19.406 006 18184.58 60.59 52696.49 88888.00 2007-01-06 20:53:19.906 006 18184.59 60.54 52696.46 88888.00 2007-01-06 20:53:20.406 006 18184.70 60.50 52696.55 88888.00 2007-01-06 20:53:20.906 006 18184.76 60.51 52696.48 88888.00 2007-01-06 20:53:21.406 006 18184.72 60.58 52696.31 88888.00 2007-01-06 20:53:21.906 006 18184.70 60.63 52696.23 88888.00 2007-01-06 20:53:22.406 006 18184.63 60.67 52696.38 88888.00 2007-01-06 20:53:22.906 006 18184.65 60.69 52696.48 88888.00 2007-01-06 20:53:23.406 006 18184.68 60.65 52696.45 88888.00 2007-01-06 20:53:23.906 006 18184.64 60.54 52696.37 88888.00 2007-01-06 20:53:24.406 006 18184.58 60.53 52696.41 88888.00 2007-01-06 20:53:24.906 006 18184.67 60.55 52696.49 88888.00 2007-01-06 20:53:25.406 006 18184.70 60.49 52696.50 88888.00 2007-01-06 20:53:25.906 006 18184.69 60.55 52696.46 88888.00 2007-01-06 20:53:26.406 006 18184.77 60.65 52696.51 88888.00 2007-01-06 20:53:26.906 006 18184.72 60.62 52696.51 88888.00 2007-01-06 20:53:27.406 006 18184.65 60.57 52696.57 88888.00 2007-01-06 20:53:27.906 006 18184.69 60.66 52696.60 88888.00 2007-01-06 20:53:28.406 006 18184.70 60.67 52696.54 88888.00 2007-01-06 20:53:28.906 006 18184.68 60.65 52696.55 88888.00 2007-01-06 20:53:29.406 006 18184.61 60.68 52696.62 88888.00 2007-01-06 20:53:29.906 006 18184.64 60.65 52696.58 88888.00 2007-01-06 20:53:30.406 006 18184.69 60.68 52696.45 88888.00 2007-01-06 20:53:30.906 006 18184.64 60.69 52696.33 88888.00 2007-01-06 20:53:31.406 006 18184.65 60.55 52696.31 88888.00 2007-01-06 20:53:31.906 006 18184.68 60.59 52696.40 88888.00 2007-01-06 20:53:32.406 006 18184.68 60.59 52696.44 88888.00 2007-01-06 20:53:32.906 006 18184.63 60.61 52696.43 88888.00 2007-01-06 20:53:33.406 006 18184.58 60.66 52696.37 88888.00 2007-01-06 20:53:33.906 006 18184.54 60.74 52696.39 88888.00 2007-01-06 20:53:34.406 006 18184.50 60.73 52696.48 88888.00 2007-01-06 20:53:34.906 006 18184.48 60.73 52696.61 88888.00 2007-01-06 20:53:35.406 006 18184.49 60.84 52696.61 88888.00 2007-01-06 20:53:35.906 006 18184.53 60.84 52696.58 88888.00 2007-01-06 20:53:36.406 006 18184.52 60.84 52696.56 88888.00 2007-01-06 20:53:36.906 006 18184.43 60.78 52696.49 88888.00 2007-01-06 20:53:37.406 006 18184.48 60.65 52696.48 88888.00 2007-01-06 20:53:37.906 006 18184.56 60.67 52696.47 88888.00 2007-01-06 20:53:38.406 006 18184.60 60.68 52696.40 88888.00 2007-01-06 20:53:38.906 006 18184.72 60.67 52696.54 88888.00 2007-01-06 20:53:39.406 006 18184.70 60.69 52696.63 88888.00 2007-01-06 20:53:39.906 006 18184.64 60.76 52696.59 88888.00 2007-01-06 20:53:40.406 006 18184.59 60.75 52696.56 88888.00 2007-01-06 20:53:40.906 006 18184.52 60.78 52696.52 88888.00 2007-01-06 20:53:41.406 006 18184.57 60.80 52696.36 88888.00 2007-01-06 20:53:41.906 006 18184.61 60.82 52696.34 88888.00 2007-01-06 20:53:42.406 006 18184.70 60.86 52696.36 88888.00 2007-01-06 20:53:42.906 006 18184.57 60.78 52696.32 88888.00 2007-01-06 20:53:43.406 006 18184.54 60.78 52696.47 88888.00 2007-01-06 20:53:43.906 006 18184.53 60.76 52696.60 88888.00 2007-01-06 20:53:44.406 006 18184.57 60.77 52696.63 88888.00 2007-01-06 20:53:44.906 006 18184.57 60.76 52696.73 88888.00 2007-01-06 20:53:45.406 006 18184.64 60.76 52696.69 88888.00 2007-01-06 20:53:45.906 006 18184.63 60.76 52696.72 88888.00 2007-01-06 20:53:46.406 006 18184.66 60.82 52696.76 88888.00 2007-01-06 20:53:46.906 006 18184.53 60.88 52696.74 88888.00 2007-01-06 20:53:47.406 006 18184.48 60.97 52696.79 88888.00 2007-01-06 20:53:47.906 006 18184.59 60.94 52696.76 88888.00 2007-01-06 20:53:48.406 006 18184.43 60.94 52696.75 88888.00 2007-01-06 20:53:48.906 006 18184.53 60.89 52696.74 88888.00 2007-01-06 20:53:49.406 006 18184.50 60.96 52696.68 88888.00 2007-01-06 20:53:49.906 006 18184.32 60.99 52696.74 88888.00 2007-01-06 20:53:50.406 006 18184.29 60.98 52696.73 88888.00 2007-01-06 20:53:50.906 006 18184.39 60.97 52696.71 88888.00 2007-01-06 20:53:51.406 006 18184.36 60.95 52696.66 88888.00 2007-01-06 20:53:51.906 006 18184.38 60.91 52696.48 88888.00 2007-01-06 20:53:52.406 006 18184.34 60.97 52696.38 88888.00 2007-01-06 20:53:52.906 006 18184.39 60.95 52696.37 88888.00 2007-01-06 20:53:53.406 006 18184.39 60.97 52696.55 88888.00 2007-01-06 20:53:53.906 006 18184.45 61.01 52696.67 88888.00 2007-01-06 20:53:54.406 006 18184.43 61.07 52696.72 88888.00 2007-01-06 20:53:54.906 006 18184.49 61.04 52696.66 88888.00 2007-01-06 20:53:55.406 006 18184.45 61.04 52696.61 88888.00 2007-01-06 20:53:55.906 006 18184.38 61.03 52696.62 88888.00 2007-01-06 20:53:56.406 006 18184.27 61.04 52696.61 88888.00 2007-01-06 20:53:56.906 006 18184.34 61.08 52696.60 88888.00 2007-01-06 20:53:57.406 006 18184.33 61.16 52696.46 88888.00 2007-01-06 20:53:57.906 006 18184.35 61.19 52696.54 88888.00 2007-01-06 20:53:58.406 006 18184.36 61.25 52696.61 88888.00 2007-01-06 20:53:58.906 006 18184.39 61.30 52696.61 88888.00 2007-01-06 20:53:59.406 006 18184.46 61.31 52696.58 88888.00 2007-01-06 20:53:59.906 006 18184.33 61.25 52696.57 88888.00 2007-01-06 20:54:00.406 006 18184.33 61.25 52696.55 88888.00 2007-01-06 20:54:00.906 006 18184.42 61.32 52696.54 88888.00 2007-01-06 20:54:01.406 006 18184.29 61.36 52696.56 88888.00 2007-01-06 20:54:01.906 006 18184.21 61.32 52696.58 88888.00 2007-01-06 20:54:02.406 006 18184.24 61.26 52696.41 88888.00 2007-01-06 20:54:02.906 006 18184.20 61.21 52696.38 88888.00 2007-01-06 20:54:03.406 006 18184.22 61.17 52696.47 88888.00 2007-01-06 20:54:03.906 006 18184.28 61.24 52696.44 88888.00 2007-01-06 20:54:04.406 006 18184.32 61.21 52696.39 88888.00 2007-01-06 20:54:04.906 006 18184.28 61.18 52696.50 88888.00 2007-01-06 20:54:05.406 006 18184.28 61.26 52696.50 88888.00 2007-01-06 20:54:05.906 006 18184.34 61.26 52696.55 88888.00 2007-01-06 20:54:06.406 006 18184.37 61.33 52696.49 88888.00 2007-01-06 20:54:06.906 006 18184.43 61.33 52696.39 88888.00 2007-01-06 20:54:07.406 006 18184.39 61.31 52696.35 88888.00 2007-01-06 20:54:07.906 006 18184.38 61.25 52696.44 88888.00 2007-01-06 20:54:08.406 006 18184.33 61.28 52696.45 88888.00 2007-01-06 20:54:08.906 006 18184.34 61.26 52696.39 88888.00 2007-01-06 20:54:09.406 006 18184.33 61.24 52696.50 88888.00 2007-01-06 20:54:09.906 006 18184.29 61.11 52696.62 88888.00 2007-01-06 20:54:10.406 006 18184.33 61.15 52696.57 88888.00 2007-01-06 20:54:10.906 006 18184.33 61.21 52696.27 88888.00 2007-01-06 20:54:11.406 006 18184.25 61.25 52696.32 88888.00 2007-01-06 20:54:11.906 006 18184.22 61.33 52696.44 88888.00 2007-01-06 20:54:12.406 006 18184.23 61.38 52696.47 88888.00 2007-01-06 20:54:12.906 006 18184.32 61.34 52696.55 88888.00 2007-01-06 20:54:13.406 006 18184.34 61.24 52696.52 88888.00 2007-01-06 20:54:13.906 006 18184.17 61.32 52696.49 88888.00 2007-01-06 20:54:14.406 006 18184.23 61.34 52696.46 88888.00 2007-01-06 20:54:14.906 006 18184.26 61.36 52696.38 88888.00 2007-01-06 20:54:15.406 006 18184.28 61.30 52696.31 88888.00 2007-01-06 20:54:15.906 006 18184.27 61.30 52696.27 88888.00 2007-01-06 20:54:16.406 006 18184.32 61.32 52696.45 88888.00 2007-01-06 20:54:16.906 006 18184.28 61.29 52696.52 88888.00 2007-01-06 20:54:17.406 006 18184.35 61.23 52696.70 88888.00 2007-01-06 20:54:17.906 006 18184.31 61.31 52696.73 88888.00 2007-01-06 20:54:18.406 006 18184.33 61.32 52696.68 88888.00 2007-01-06 20:54:18.906 006 18184.29 61.39 52696.57 88888.00 2007-01-06 20:54:19.406 006 18184.28 61.51 52696.48 88888.00 2007-01-06 20:54:19.906 006 18184.26 61.44 52696.52 88888.00 2007-01-06 20:54:20.406 006 18184.29 61.44 52696.48 88888.00 2007-01-06 20:54:20.906 006 18184.27 61.43 52696.37 88888.00 2007-01-06 20:54:21.406 006 18184.27 61.38 52696.36 88888.00 2007-01-06 20:54:21.906 006 18184.27 61.37 52696.46 88888.00 2007-01-06 20:54:22.406 006 18184.26 61.43 52696.43 88888.00 2007-01-06 20:54:22.906 006 18184.32 61.41 52696.43 88888.00 2007-01-06 20:54:23.406 006 18184.38 61.40 52696.59 88888.00 2007-01-06 20:54:23.906 006 18184.40 61.33 52696.71 88888.00 2007-01-06 20:54:24.406 006 18184.43 61.38 52696.62 88888.00 2007-01-06 20:54:24.906 006 18184.49 61.36 52696.74 88888.00 2007-01-06 20:54:25.406 006 18184.57 61.31 52696.83 88888.00 2007-01-06 20:54:25.906 006 18184.55 61.35 52696.74 88888.00 2007-01-06 20:54:26.406 006 18184.47 61.32 52696.64 88888.00 2007-01-06 20:54:26.906 006 18184.49 61.30 52696.56 88888.00 2007-01-06 20:54:27.406 006 18184.40 61.33 52696.51 88888.00 2007-01-06 20:54:27.906 006 18184.32 61.40 52696.70 88888.00 2007-01-06 20:54:28.406 006 18184.42 61.36 52696.74 88888.00 2007-01-06 20:54:28.906 006 18184.42 61.33 52696.86 88888.00 2007-01-06 20:54:29.406 006 18184.45 61.23 52696.85 88888.00 2007-01-06 20:54:29.906 006 18184.43 61.19 52696.83 88888.00 2007-01-06 20:54:30.406 006 18184.40 61.22 52696.82 88888.00 2007-01-06 20:54:30.906 006 18184.42 61.22 52696.84 88888.00 2007-01-06 20:54:31.406 006 18184.43 61.31 52696.89 88888.00 2007-01-06 20:54:31.906 006 18184.45 61.34 52696.89 88888.00 2007-01-06 20:54:32.406 006 18184.37 61.30 52696.75 88888.00 2007-01-06 20:54:32.906 006 18184.43 61.18 52696.66 88888.00 2007-01-06 20:54:33.406 006 18184.42 61.18 52696.66 88888.00 2007-01-06 20:54:33.906 006 18184.33 61.24 52696.72 88888.00 2007-01-06 20:54:34.406 006 18184.42 61.31 52696.74 88888.00 2007-01-06 20:54:34.906 006 18184.53 61.37 52696.66 88888.00 2007-01-06 20:54:35.406 006 18184.44 61.30 52696.66 88888.00 2007-01-06 20:54:35.906 006 18184.42 61.26 52696.78 88888.00 2007-01-06 20:54:36.406 006 18184.35 61.31 52696.72 88888.00 2007-01-06 20:54:36.906 006 18184.29 61.33 52696.63 88888.00 2007-01-06 20:54:37.406 006 18184.25 61.32 52696.66 88888.00 2007-01-06 20:54:37.906 006 18184.28 61.31 52696.85 88888.00 2007-01-06 20:54:38.406 006 18184.26 61.33 52696.73 88888.00 2007-01-06 20:54:38.906 006 18184.25 61.38 52696.89 88888.00 2007-01-06 20:54:39.406 006 18184.27 61.42 52696.95 88888.00 2007-01-06 20:54:39.906 006 18184.32 61.49 52696.96 88888.00 2007-01-06 20:54:40.406 006 18184.36 61.56 52697.03 88888.00 2007-01-06 20:54:40.906 006 18184.34 61.53 52696.91 88888.00 2007-01-06 20:54:41.406 006 18184.22 61.50 52696.81 88888.00 2007-01-06 20:54:41.906 006 18184.37 61.52 52696.84 88888.00 2007-01-06 20:54:42.406 006 18184.55 61.59 52696.74 88888.00 2007-01-06 20:54:42.906 006 18184.53 61.55 52696.84 88888.00 2007-01-06 20:54:43.406 006 18184.47 61.54 52696.91 88888.00 2007-01-06 20:54:43.906 006 18184.44 61.65 52697.01 88888.00 2007-01-06 20:54:44.406 006 18184.42 61.65 52696.87 88888.00 2007-01-06 20:54:44.906 006 18184.43 61.65 52696.94 88888.00 2007-01-06 20:54:45.406 006 18184.43 61.68 52697.06 88888.00 2007-01-06 20:54:45.906 006 18184.38 61.65 52697.03 88888.00 2007-01-06 20:54:46.406 006 18184.33 61.58 52696.89 88888.00 2007-01-06 20:54:46.906 006 18184.37 61.62 52696.82 88888.00 2007-01-06 20:54:47.406 006 18184.45 61.61 52696.83 88888.00 2007-01-06 20:54:47.906 006 18184.27 61.65 52696.76 88888.00 2007-01-06 20:54:48.406 006 18184.27 61.58 52696.78 88888.00 2007-01-06 20:54:48.906 006 18184.34 61.48 52696.87 88888.00 2007-01-06 20:54:49.406 006 18184.35 61.51 52696.96 88888.00 2007-01-06 20:54:49.906 006 18184.27 61.56 52696.80 88888.00 2007-01-06 20:54:50.406 006 18184.32 61.58 52696.86 88888.00 2007-01-06 20:54:50.906 006 18184.39 61.58 52696.91 88888.00 2007-01-06 20:54:51.406 006 18184.37 61.64 52696.84 88888.00 2007-01-06 20:54:51.906 006 18184.36 61.65 52696.64 88888.00 2007-01-06 20:54:52.406 006 18184.46 61.67 52696.69 88888.00 2007-01-06 20:54:52.906 006 18184.54 61.69 52696.80 88888.00 2007-01-06 20:54:53.406 006 18184.53 61.58 52696.81 88888.00 2007-01-06 20:54:53.906 006 18184.37 61.56 52696.79 88888.00 2007-01-06 20:54:54.406 006 18184.44 61.57 52696.79 88888.00 2007-01-06 20:54:54.906 006 18184.40 61.56 52696.68 88888.00 2007-01-06 20:54:55.406 006 18184.42 61.53 52696.74 88888.00 2007-01-06 20:54:55.906 006 18184.43 61.59 52696.79 88888.00 2007-01-06 20:54:56.406 006 18184.45 61.62 52696.80 88888.00 2007-01-06 20:54:56.906 006 18184.42 61.57 52696.83 88888.00 2007-01-06 20:54:57.406 006 18184.40 61.49 52696.79 88888.00 2007-01-06 20:54:57.906 006 18184.29 61.49 52696.73 88888.00 2007-01-06 20:54:58.406 006 18184.36 61.62 52696.78 88888.00 2007-01-06 20:54:58.906 006 18184.53 61.62 52696.79 88888.00 2007-01-06 20:54:59.406 006 18184.55 61.56 52696.87 88888.00 2007-01-06 20:54:59.906 006 18184.48 61.52 52696.91 88888.00 2007-01-06 20:55:00.406 006 18184.48 61.59 52696.86 88888.00 2007-01-06 20:55:00.906 006 18184.39 61.57 52696.85 88888.00 2007-01-06 20:55:01.406 006 18184.36 61.61 52696.93 88888.00 2007-01-06 20:55:01.906 006 18184.35 61.62 52696.90 88888.00 2007-01-06 20:55:02.406 006 18184.28 61.57 52696.98 88888.00 2007-01-06 20:55:02.906 006 18184.24 61.53 52697.03 88888.00 2007-01-06 20:55:03.406 006 18184.28 61.47 52696.99 88888.00 2007-01-06 20:55:03.906 006 18184.28 61.43 52696.99 88888.00 2007-01-06 20:55:04.406 006 18184.25 61.45 52696.84 88888.00 2007-01-06 20:55:04.906 006 18184.32 61.51 52696.79 88888.00 2007-01-06 20:55:05.406 006 18184.35 61.58 52696.75 88888.00 2007-01-06 20:55:05.906 006 18184.38 61.56 52696.79 88888.00 2007-01-06 20:55:06.406 006 18184.37 61.51 52696.80 88888.00 2007-01-06 20:55:06.906 006 18184.34 61.49 52696.74 88888.00 2007-01-06 20:55:07.406 006 18184.22 61.49 52696.72 88888.00 2007-01-06 20:55:07.906 006 18184.25 61.38 52696.66 88888.00 2007-01-06 20:55:08.406 006 18184.09 61.38 52696.66 88888.00 2007-01-06 20:55:08.906 006 18184.13 61.42 52696.75 88888.00 2007-01-06 20:55:09.406 006 18184.27 61.41 52696.74 88888.00 2007-01-06 20:55:09.906 006 18184.25 61.46 52696.70 88888.00 2007-01-06 20:55:10.406 006 18184.23 61.49 52696.83 88888.00 2007-01-06 20:55:10.906 006 18184.28 61.50 52696.93 88888.00 2007-01-06 20:55:11.406 006 18184.26 61.50 52696.85 88888.00 2007-01-06 20:55:11.906 006 18184.22 61.50 52696.82 88888.00 2007-01-06 20:55:12.406 006 18184.15 61.46 52696.83 88888.00 2007-01-06 20:55:12.906 006 18184.12 61.47 52696.70 88888.00 2007-01-06 20:55:13.406 006 18184.27 61.50 52696.75 88888.00 2007-01-06 20:55:13.906 006 18184.09 61.45 52696.91 88888.00 2007-01-06 20:55:14.406 006 18184.10 61.44 52696.95 88888.00 2007-01-06 20:55:14.906 006 18184.14 61.54 52696.84 88888.00 2007-01-06 20:55:15.406 006 18184.04 61.47 52696.82 88888.00 2007-01-06 20:55:15.906 006 18183.96 61.48 52696.93 88888.00 2007-01-06 20:55:16.406 006 18183.96 61.51 52696.97 88888.00 2007-01-06 20:55:16.906 006 18184.05 61.61 52696.85 88888.00 2007-01-06 20:55:17.406 006 18183.98 61.65 52696.86 88888.00 2007-01-06 20:55:17.906 006 18183.78 61.66 52696.90 88888.00 2007-01-06 20:55:18.406 006 18183.74 61.63 52696.89 88888.00 2007-01-06 20:55:18.906 006 18183.71 61.67 52696.90 88888.00 2007-01-06 20:55:19.406 006 18183.76 61.66 52696.82 88888.00 2007-01-06 20:55:19.906 006 18183.72 61.57 52696.68 88888.00 2007-01-06 20:55:20.406 006 18183.77 61.62 52696.67 88888.00 2007-01-06 20:55:20.906 006 18183.82 61.63 52696.70 88888.00 2007-01-06 20:55:21.406 006 18183.74 61.61 52696.63 88888.00 2007-01-06 20:55:21.906 006 18183.72 61.63 52696.69 88888.00 2007-01-06 20:55:22.406 006 18183.80 61.64 52696.82 88888.00 2007-01-06 20:55:22.906 006 18183.83 61.78 52696.75 88888.00 2007-01-06 20:55:23.406 006 18183.88 61.86 52696.68 88888.00 2007-01-06 20:55:23.906 006 18183.94 61.81 52696.66 88888.00 2007-01-06 20:55:24.406 006 18183.94 61.81 52696.67 88888.00 2007-01-06 20:55:24.906 006 18183.90 61.89 52696.73 88888.00 2007-01-06 20:55:25.406 006 18183.89 61.84 52696.68 88888.00 2007-01-06 20:55:25.906 006 18183.81 61.82 52696.58 88888.00 2007-01-06 20:55:26.406 006 18183.73 61.77 52696.70 88888.00 2007-01-06 20:55:26.906 006 18183.80 61.74 52696.64 88888.00 2007-01-06 20:55:27.406 006 18183.74 61.77 52696.64 88888.00 2007-01-06 20:55:27.906 006 18183.68 61.79 52696.68 88888.00 2007-01-06 20:55:28.406 006 18183.69 61.91 52696.64 88888.00 2007-01-06 20:55:28.906 006 18183.78 61.96 52696.67 88888.00 2007-01-06 20:55:29.406 006 18183.77 61.97 52696.73 88888.00 2007-01-06 20:55:29.906 006 18183.66 61.94 52696.72 88888.00 2007-01-06 20:55:30.406 006 18183.55 61.89 52696.70 88888.00 2007-01-06 20:55:30.906 006 18183.59 61.96 52696.66 88888.00 2007-01-06 20:55:31.406 006 18183.68 61.96 52696.64 88888.00 2007-01-06 20:55:31.906 006 18183.76 61.92 52696.60 88888.00 2007-01-06 20:55:32.406 006 18183.72 61.94 52696.57 88888.00 2007-01-06 20:55:32.906 006 18183.60 61.97 52696.55 88888.00 2007-01-06 20:55:33.406 006 18183.57 61.97 52696.56 88888.00 2007-01-06 20:55:33.906 006 18183.64 62.08 52696.59 88888.00 2007-01-06 20:55:34.406 006 18183.62 62.07 52696.54 88888.00 2007-01-06 20:55:34.906 006 18183.64 62.05 52696.62 88888.00 2007-01-06 20:55:35.406 006 18183.68 62.12 52696.58 88888.00 2007-01-06 20:55:35.906 006 18183.69 62.08 52696.56 88888.00 2007-01-06 20:55:36.406 006 18183.74 62.03 52696.54 88888.00 2007-01-06 20:55:36.906 006 18183.71 61.99 52696.55 88888.00 2007-01-06 20:55:37.406 006 18183.69 62.12 52696.49 88888.00 2007-01-06 20:55:37.906 006 18183.76 62.03 52696.56 88888.00 2007-01-06 20:55:38.406 006 18183.66 61.96 52696.63 88888.00 2007-01-06 20:55:38.906 006 18183.59 62.00 52696.62 88888.00 2007-01-06 20:55:39.406 006 18183.59 61.97 52696.60 88888.00 2007-01-06 20:55:39.906 006 18183.69 61.91 52696.47 88888.00 2007-01-06 20:55:40.406 006 18183.76 61.78 52696.49 88888.00 2007-01-06 20:55:40.906 006 18183.81 61.84 52696.49 88888.00 2007-01-06 20:55:41.406 006 18183.83 61.88 52696.57 88888.00 2007-01-06 20:55:41.906 006 18183.72 61.96 52696.58 88888.00 2007-01-06 20:55:42.406 006 18183.74 62.04 52696.51 88888.00 2007-01-06 20:55:42.906 006 18183.83 62.03 52696.37 88888.00 2007-01-06 20:55:43.406 006 18183.89 61.97 52696.39 88888.00 2007-01-06 20:55:43.906 006 18183.89 61.95 52696.50 88888.00 2007-01-06 20:55:44.406 006 18183.90 61.97 52696.51 88888.00 2007-01-06 20:55:44.906 006 18183.84 61.97 52696.48 88888.00 2007-01-06 20:55:45.406 006 18183.80 62.00 52696.48 88888.00 2007-01-06 20:55:45.906 006 18183.89 61.98 52696.58 88888.00 2007-01-06 20:55:46.406 006 18183.92 62.01 52696.55 88888.00 2007-01-06 20:55:46.906 006 18183.89 62.07 52696.47 88888.00 2007-01-06 20:55:47.406 006 18183.92 62.08 52696.47 88888.00 2007-01-06 20:55:47.906 006 18183.87 62.03 52696.41 88888.00 2007-01-06 20:55:48.406 006 18183.85 61.96 52696.49 88888.00 2007-01-06 20:55:48.906 006 18183.88 61.95 52696.49 88888.00 2007-01-06 20:55:49.406 006 18183.87 62.01 52696.60 88888.00 2007-01-06 20:55:49.906 006 18183.89 62.02 52696.66 88888.00 2007-01-06 20:55:50.406 006 18183.94 61.98 52696.54 88888.00 2007-01-06 20:55:50.906 006 18183.91 61.89 52696.57 88888.00 2007-01-06 20:55:51.406 006 18183.90 61.95 52696.57 88888.00 2007-01-06 20:55:51.906 006 18183.84 62.01 52696.62 88888.00 2007-01-06 20:55:52.406 006 18183.81 61.99 52696.68 88888.00 2007-01-06 20:55:52.906 006 18183.81 61.98 52696.79 88888.00 2007-01-06 20:55:53.406 006 18183.83 61.94 52696.81 88888.00 2007-01-06 20:55:53.906 006 18183.77 61.92 52696.64 88888.00 2007-01-06 20:55:54.406 006 18183.69 61.97 52696.50 88888.00 2007-01-06 20:55:54.906 006 18183.71 61.92 52696.50 88888.00 2007-01-06 20:55:55.406 006 18183.79 61.84 52696.54 88888.00 2007-01-06 20:55:55.906 006 18183.78 61.89 52696.64 88888.00 2007-01-06 20:55:56.406 006 18183.80 61.99 52696.64 88888.00 2007-01-06 20:55:56.906 006 18183.82 62.00 52696.68 88888.00 2007-01-06 20:55:57.406 006 18183.88 62.02 52696.61 88888.00 2007-01-06 20:55:57.906 006 18183.85 62.01 52696.55 88888.00 2007-01-06 20:55:58.406 006 18183.76 61.87 52696.49 88888.00 2007-01-06 20:55:58.906 006 18183.82 61.94 52696.58 88888.00 2007-01-06 20:55:59.406 006 18183.89 62.02 52696.67 88888.00 2007-01-06 20:55:59.906 006 18183.82 62.04 52696.58 88888.00 2007-01-06 20:56:00.406 006 18183.85 62.01 52696.61 88888.00 2007-01-06 20:56:00.906 006 18183.85 61.91 52696.61 88888.00 2007-01-06 20:56:01.406 006 18183.85 61.86 52696.63 88888.00 2007-01-06 20:56:01.906 006 18183.89 61.89 52696.76 88888.00 2007-01-06 20:56:02.406 006 18183.79 61.90 52696.79 88888.00 2007-01-06 20:56:02.906 006 18183.72 61.96 52696.78 88888.00 2007-01-06 20:56:03.406 006 18183.77 61.96 52696.70 88888.00 2007-01-06 20:56:03.906 006 18183.81 62.04 52696.60 88888.00 2007-01-06 20:56:04.406 006 18183.70 62.01 52696.69 88888.00 2007-01-06 20:56:04.906 006 18183.70 61.97 52696.72 88888.00 2007-01-06 20:56:05.406 006 18183.69 61.92 52696.70 88888.00 2007-01-06 20:56:05.906 006 18183.72 61.80 52696.69 88888.00 2007-01-06 20:56:06.406 006 18183.76 61.80 52696.74 88888.00 2007-01-06 20:56:06.906 006 18183.70 61.85 52696.87 88888.00 2007-01-06 20:56:07.406 006 18183.71 61.91 52696.87 88888.00 2007-01-06 20:56:07.906 006 18183.66 61.88 52696.82 88888.00 2007-01-06 20:56:08.406 006 18183.74 61.89 52696.72 88888.00 2007-01-06 20:56:08.906 006 18183.57 61.90 52696.60 88888.00 2007-01-06 20:56:09.406 006 18183.62 61.84 52696.72 88888.00 2007-01-06 20:56:09.906 006 18183.59 61.78 52696.81 88888.00 2007-01-06 20:56:10.406 006 18183.55 61.85 52696.87 88888.00 2007-01-06 20:56:10.906 006 18183.51 61.94 52696.94 88888.00 2007-01-06 20:56:11.406 006 18183.62 61.92 52696.96 88888.00 2007-01-06 20:56:11.906 006 18183.59 61.91 52696.98 88888.00 2007-01-06 20:56:12.406 006 18183.62 61.88 52697.09 88888.00 2007-01-06 20:56:12.906 006 18183.56 61.90 52697.05 88888.00 2007-01-06 20:56:13.406 006 18183.49 61.87 52696.99 88888.00 2007-01-06 20:56:13.906 006 18183.52 61.88 52696.95 88888.00 2007-01-06 20:56:14.406 006 18183.46 61.90 52696.96 88888.00 2007-01-06 20:56:14.906 006 18183.47 61.91 52697.02 88888.00 2007-01-06 20:56:15.406 006 18183.44 61.96 52696.97 88888.00 2007-01-06 20:56:15.906 006 18183.47 61.89 52696.99 88888.00 2007-01-06 20:56:16.406 006 18183.50 61.90 52696.95 88888.00 2007-01-06 20:56:16.906 006 18183.49 61.84 52696.94 88888.00 2007-01-06 20:56:17.406 006 18183.62 61.83 52696.85 88888.00 2007-01-06 20:56:17.906 006 18183.59 61.85 52696.83 88888.00 2007-01-06 20:56:18.406 006 18183.40 61.88 52696.76 88888.00 2007-01-06 20:56:18.906 006 18183.45 61.87 52696.87 88888.00 2007-01-06 20:56:19.406 006 18183.52 61.89 52696.86 88888.00 2007-01-06 20:56:19.906 006 18183.49 61.87 52696.83 88888.00 2007-01-06 20:56:20.406 006 18183.46 61.88 52696.90 88888.00 2007-01-06 20:56:20.906 006 18183.47 61.88 52696.89 88888.00 2007-01-06 20:56:21.406 006 18183.55 61.87 52696.76 88888.00 2007-01-06 20:56:21.906 006 18183.47 61.88 52696.71 88888.00 2007-01-06 20:56:22.406 006 18183.49 61.94 52696.69 88888.00 2007-01-06 20:56:22.906 006 18183.53 61.85 52696.73 88888.00 2007-01-06 20:56:23.406 006 18183.44 61.80 52696.79 88888.00 2007-01-06 20:56:23.906 006 18183.51 61.85 52696.75 88888.00 2007-01-06 20:56:24.406 006 18183.64 61.86 52696.68 88888.00 2007-01-06 20:56:24.906 006 18183.67 61.87 52696.66 88888.00 2007-01-06 20:56:25.406 006 18183.52 61.91 52696.47 88888.00 2007-01-06 20:56:25.906 006 18183.50 61.87 52696.43 88888.00 2007-01-06 20:56:26.406 006 18183.47 61.89 52696.60 88888.00 2007-01-06 20:56:26.906 006 18183.58 61.87 52696.63 88888.00 2007-01-06 20:56:27.406 006 18183.50 61.89 52696.61 88888.00 2007-01-06 20:56:27.906 006 18183.62 61.88 52696.69 88888.00 2007-01-06 20:56:28.406 006 18183.63 61.87 52696.60 88888.00 2007-01-06 20:56:28.906 006 18183.69 61.82 52696.60 88888.00 2007-01-06 20:56:29.406 006 18183.72 61.87 52696.56 88888.00 2007-01-06 20:56:29.906 006 18183.68 61.73 52696.55 88888.00 2007-01-06 20:56:30.406 006 18183.57 61.74 52696.62 88888.00 2007-01-06 20:56:30.906 006 18183.72 61.78 52696.72 88888.00 2007-01-06 20:56:31.406 006 18183.69 61.81 52696.63 88888.00 2007-01-06 20:56:31.906 006 18183.49 61.87 52696.52 88888.00 2007-01-06 20:56:32.406 006 18183.44 61.87 52696.36 88888.00 2007-01-06 20:56:32.906 006 18183.49 61.86 52696.33 88888.00 2007-01-06 20:56:33.406 006 18183.64 61.84 52696.51 88888.00 2007-01-06 20:56:33.906 006 18183.81 61.79 52696.49 88888.00 2007-01-06 20:56:34.406 006 18183.70 61.79 52696.38 88888.00 2007-01-06 20:56:34.906 006 18183.57 61.77 52696.40 88888.00 2007-01-06 20:56:35.406 006 18183.57 61.79 52696.41 88888.00 2007-01-06 20:56:35.906 006 18183.62 61.80 52696.58 88888.00 2007-01-06 20:56:36.406 006 18183.58 61.82 52696.62 88888.00 2007-01-06 20:56:36.906 006 18183.52 61.87 52696.58 88888.00 2007-01-06 20:56:37.406 006 18183.57 61.89 52696.50 88888.00 2007-01-06 20:56:37.906 006 18183.57 61.81 52696.46 88888.00 2007-01-06 20:56:38.406 006 18183.64 61.72 52696.41 88888.00 2007-01-06 20:56:38.906 006 18183.64 61.70 52696.40 88888.00 2007-01-06 20:56:39.406 006 18183.61 61.81 52696.61 88888.00 2007-01-06 20:56:39.906 006 18183.74 61.71 52696.58 88888.00 2007-01-06 20:56:40.406 006 18183.69 61.70 52696.55 88888.00 2007-01-06 20:56:40.906 006 18183.77 61.72 52696.52 88888.00 2007-01-06 20:56:41.406 006 18183.77 61.74 52696.57 88888.00 2007-01-06 20:56:41.906 006 18183.68 61.73 52696.62 88888.00 2007-01-06 20:56:42.406 006 18183.67 61.74 52696.67 88888.00 2007-01-06 20:56:42.906 006 18183.71 61.86 52696.51 88888.00 2007-01-06 20:56:43.406 006 18183.81 61.86 52696.50 88888.00 2007-01-06 20:56:43.906 006 18183.84 61.85 52696.51 88888.00 2007-01-06 20:56:44.406 006 18183.81 61.80 52696.56 88888.00 2007-01-06 20:56:44.906 006 18183.68 61.76 52696.47 88888.00 2007-01-06 20:56:45.406 006 18183.71 61.66 52696.37 88888.00 2007-01-06 20:56:45.906 006 18183.61 61.64 52696.31 88888.00 2007-01-06 20:56:46.406 006 18183.58 61.74 52696.31 88888.00 2007-01-06 20:56:46.906 006 18183.66 61.74 52696.40 88888.00 2007-01-06 20:56:47.406 006 18183.74 61.78 52696.50 88888.00 2007-01-06 20:56:47.906 006 18183.82 61.74 52696.47 88888.00 2007-01-06 20:56:48.406 006 18183.76 61.70 52696.40 88888.00 2007-01-06 20:56:48.906 006 18183.63 61.74 52696.37 88888.00 2007-01-06 20:56:49.406 006 18183.66 61.75 52696.35 88888.00 2007-01-06 20:56:49.906 006 18183.69 61.83 52696.35 88888.00 2007-01-06 20:56:50.406 006 18183.68 61.71 52696.38 88888.00 2007-01-06 20:56:50.906 006 18183.63 61.62 52696.49 88888.00 2007-01-06 20:56:51.406 006 18183.59 61.69 52696.56 88888.00 2007-01-06 20:56:51.906 006 18183.60 61.71 52696.46 88888.00 2007-01-06 20:56:52.406 006 18183.60 61.75 52696.56 88888.00 2007-01-06 20:56:52.906 006 18183.57 61.78 52696.59 88888.00 2007-01-06 20:56:53.406 006 18183.48 61.74 52696.55 88888.00 2007-01-06 20:56:53.906 006 18183.51 61.76 52696.59 88888.00 2007-01-06 20:56:54.406 006 18183.53 61.76 52696.60 88888.00 2007-01-06 20:56:54.906 006 18183.59 61.67 52696.70 88888.00 2007-01-06 20:56:55.406 006 18183.70 61.64 52696.62 88888.00 2007-01-06 20:56:55.906 006 18183.73 61.63 52696.54 88888.00 2007-01-06 20:56:56.406 006 18183.71 61.70 52696.58 88888.00 2007-01-06 20:56:56.906 006 18183.77 61.69 52696.52 88888.00 2007-01-06 20:56:57.406 006 18183.66 61.84 52696.41 88888.00 2007-01-06 20:56:57.906 006 18183.59 61.92 52696.57 88888.00 2007-01-06 20:56:58.406 006 18183.70 61.79 52696.49 88888.00 2007-01-06 20:56:58.906 006 18183.81 61.70 52696.48 88888.00 2007-01-06 20:56:59.406 006 18183.74 61.73 52696.48 88888.00 2007-01-06 20:56:59.906 006 18183.74 61.79 52696.35 88888.00 2007-01-06 20:57:00.406 006 18183.89 61.77 52696.33 88888.00 2007-01-06 20:57:00.906 006 18183.73 61.73 52696.41 88888.00 2007-01-06 20:57:01.406 006 18183.73 61.77 52696.43 88888.00 2007-01-06 20:57:01.906 006 18183.67 61.77 52696.45 88888.00 2007-01-06 20:57:02.406 006 18183.82 61.74 52696.47 88888.00 2007-01-06 20:57:02.906 006 18183.81 61.68 52696.36 88888.00 2007-01-06 20:57:03.406 006 18183.84 61.57 52696.38 88888.00 2007-01-06 20:57:03.906 006 18183.93 61.61 52696.36 88888.00 2007-01-06 20:57:04.406 006 18183.94 61.59 52696.46 88888.00 2007-01-06 20:57:04.906 006 18183.92 61.65 52696.41 88888.00 2007-01-06 20:57:05.406 006 18184.00 61.71 52696.43 88888.00 2007-01-06 20:57:05.906 006 18184.00 61.74 52696.28 88888.00 2007-01-06 20:57:06.406 006 18183.93 61.71 52696.26 88888.00 2007-01-06 20:57:06.906 006 18183.87 61.64 52696.26 88888.00 2007-01-06 20:57:07.406 006 18183.83 61.68 52696.26 88888.00 2007-01-06 20:57:07.906 006 18183.77 61.71 52696.24 88888.00 2007-01-06 20:57:08.406 006 18183.87 61.61 52696.29 88888.00 2007-01-06 20:57:08.906 006 18183.91 61.65 52696.34 88888.00 2007-01-06 20:57:09.406 006 18183.94 61.59 52696.27 88888.00 2007-01-06 20:57:09.906 006 18183.87 61.58 52696.28 88888.00 2007-01-06 20:57:10.406 006 18183.89 61.56 52696.25 88888.00 2007-01-06 20:57:10.906 006 18183.89 61.56 52696.22 88888.00 2007-01-06 20:57:11.406 006 18183.91 61.57 52696.16 88888.00 2007-01-06 20:57:11.906 006 18183.83 61.57 52696.27 88888.00 2007-01-06 20:57:12.406 006 18183.93 61.57 52696.29 88888.00 2007-01-06 20:57:12.906 006 18183.87 61.61 52696.32 88888.00 2007-01-06 20:57:13.406 006 18183.87 61.56 52696.33 88888.00 2007-01-06 20:57:13.906 006 18183.95 61.53 52696.29 88888.00 2007-01-06 20:57:14.406 006 18183.85 61.54 52696.33 88888.00 2007-01-06 20:57:14.906 006 18183.93 61.52 52696.44 88888.00 2007-01-06 20:57:15.406 006 18183.89 61.51 52696.40 88888.00 2007-01-06 20:57:15.906 006 18183.87 61.50 52696.38 88888.00 2007-01-06 20:57:16.406 006 18183.89 61.55 52696.38 88888.00 2007-01-06 20:57:16.906 006 18183.98 61.55 52696.40 88888.00 2007-01-06 20:57:17.406 006 18183.99 61.47 52696.35 88888.00 2007-01-06 20:57:17.906 006 18183.96 61.52 52696.27 88888.00 2007-01-06 20:57:18.406 006 18183.96 61.54 52696.25 88888.00 2007-01-06 20:57:18.906 006 18183.96 61.49 52696.22 88888.00 2007-01-06 20:57:19.406 006 18184.10 61.48 52696.26 88888.00 2007-01-06 20:57:19.906 006 18184.20 61.52 52696.22 88888.00 2007-01-06 20:57:20.406 006 18184.23 61.55 52696.22 88888.00 2007-01-06 20:57:20.906 006 18184.18 61.61 52696.32 88888.00 2007-01-06 20:57:21.406 006 18184.11 61.54 52696.37 88888.00 2007-01-06 20:57:21.906 006 18184.14 61.49 52696.31 88888.00 2007-01-06 20:57:22.406 006 18184.18 61.51 52696.27 88888.00 2007-01-06 20:57:22.906 006 18184.28 61.42 52696.36 88888.00 2007-01-06 20:57:23.406 006 18184.25 61.42 52696.35 88888.00 2007-01-06 20:57:23.906 006 18184.42 61.51 52696.43 88888.00 2007-01-06 20:57:24.406 006 18184.46 61.58 52696.46 88888.00 2007-01-06 20:57:24.906 006 18184.42 61.54 52696.48 88888.00 2007-01-06 20:57:25.406 006 18184.43 61.45 52696.40 88888.00 2007-01-06 20:57:25.906 006 18184.47 61.54 52696.35 88888.00 2007-01-06 20:57:26.406 006 18184.46 61.63 52696.40 88888.00 2007-01-06 20:57:26.906 006 18184.36 61.54 52696.41 88888.00 2007-01-06 20:57:27.406 006 18184.37 61.53 52696.32 88888.00 2007-01-06 20:57:27.906 006 18184.23 61.48 52696.23 88888.00 2007-01-06 20:57:28.406 006 18184.25 61.49 52696.33 88888.00 2007-01-06 20:57:28.906 006 18184.27 61.57 52696.38 88888.00 2007-01-06 20:57:29.406 006 18184.26 61.61 52696.35 88888.00 2007-01-06 20:57:29.906 006 18184.34 61.65 52696.36 88888.00 2007-01-06 20:57:30.406 006 18184.40 61.59 52696.28 88888.00 2007-01-06 20:57:30.906 006 18184.39 61.55 52696.27 88888.00 2007-01-06 20:57:31.406 006 18184.36 61.56 52696.29 88888.00 2007-01-06 20:57:31.906 006 18184.46 61.55 52696.27 88888.00 2007-01-06 20:57:32.406 006 18184.45 61.54 52696.20 88888.00 2007-01-06 20:57:32.906 006 18184.56 61.47 52696.15 88888.00 2007-01-06 20:57:33.406 006 18184.53 61.49 52696.29 88888.00 2007-01-06 20:57:33.906 006 18184.46 61.57 52696.55 88888.00 2007-01-06 20:57:34.406 006 18184.46 61.54 52696.49 88888.00 2007-01-06 20:57:34.906 006 18184.59 61.57 52696.32 88888.00 2007-01-06 20:57:35.406 006 18184.59 61.61 52696.24 88888.00 2007-01-06 20:57:35.906 006 18184.50 61.51 52696.28 88888.00 2007-01-06 20:57:36.406 006 18184.44 61.51 52696.15 88888.00 2007-01-06 20:57:36.906 006 18184.45 61.50 52696.05 88888.00 2007-01-06 20:57:37.406 006 18184.38 61.53 52696.18 88888.00 2007-01-06 20:57:37.906 006 18184.44 61.51 52696.29 88888.00 2007-01-06 20:57:38.406 006 18184.53 61.50 52696.28 88888.00 2007-01-06 20:57:38.906 006 18184.58 61.51 52696.29 88888.00 2007-01-06 20:57:39.406 006 18184.60 61.62 52696.39 88888.00 2007-01-06 20:57:39.906 006 18184.57 61.53 52696.44 88888.00 2007-01-06 20:57:40.406 006 18184.53 61.49 52696.43 88888.00 2007-01-06 20:57:40.906 006 18184.46 61.45 52696.49 88888.00 2007-01-06 20:57:41.406 006 18184.45 61.40 52696.52 88888.00 2007-01-06 20:57:41.906 006 18184.44 61.52 52696.44 88888.00 2007-01-06 20:57:42.406 006 18184.45 61.56 52696.33 88888.00 2007-01-06 20:57:42.906 006 18184.54 61.51 52696.34 88888.00 2007-01-06 20:57:43.406 006 18184.63 61.52 52696.32 88888.00 2007-01-06 20:57:43.906 006 18184.63 61.58 52696.32 88888.00 2007-01-06 20:57:44.406 006 18184.59 61.59 52696.33 88888.00 2007-01-06 20:57:44.906 006 18184.64 61.54 52696.35 88888.00 2007-01-06 20:57:45.406 006 18184.58 61.59 52696.39 88888.00 2007-01-06 20:57:45.906 006 18184.57 61.61 52696.46 88888.00 2007-01-06 20:57:46.406 006 18184.56 61.61 52696.44 88888.00 2007-01-06 20:57:46.906 006 18184.65 61.62 52696.40 88888.00 2007-01-06 20:57:47.406 006 18184.67 61.58 52696.40 88888.00 2007-01-06 20:57:47.906 006 18184.71 61.50 52696.41 88888.00 2007-01-06 20:57:48.406 006 18184.74 61.49 52696.49 88888.00 2007-01-06 20:57:48.906 006 18184.75 61.50 52696.41 88888.00 2007-01-06 20:57:49.406 006 18184.82 61.58 52696.27 88888.00 2007-01-06 20:57:49.906 006 18184.70 61.55 52696.15 88888.00 2007-01-06 20:57:50.406 006 18184.56 61.47 52696.08 88888.00 2007-01-06 20:57:50.906 006 18184.56 61.54 52696.03 88888.00 2007-01-06 20:57:51.406 006 18184.50 61.64 52696.15 88888.00 2007-01-06 20:57:51.906 006 18184.54 61.59 52696.14 88888.00 2007-01-06 20:57:52.406 006 18184.60 61.63 52696.05 88888.00 2007-01-06 20:57:52.906 006 18184.57 61.55 52696.16 88888.00 2007-01-06 20:57:53.406 006 18184.63 61.56 52696.18 88888.00 2007-01-06 20:57:53.906 006 18184.68 61.56 52696.22 88888.00 2007-01-06 20:57:54.406 006 18184.67 61.48 52696.27 88888.00 2007-01-06 20:57:54.906 006 18184.56 61.46 52696.28 88888.00 2007-01-06 20:57:55.406 006 18184.67 61.48 52696.24 88888.00 2007-01-06 20:57:55.906 006 18184.59 61.39 52696.17 88888.00 2007-01-06 20:57:56.406 006 18184.59 61.49 52696.15 88888.00 2007-01-06 20:57:56.906 006 18184.66 61.59 52696.08 88888.00 2007-01-06 20:57:57.406 006 18184.65 61.54 52696.12 88888.00 2007-01-06 20:57:57.906 006 18184.66 61.53 52696.21 88888.00 2007-01-06 20:57:58.406 006 18184.57 61.56 52696.25 88888.00 2007-01-06 20:57:58.906 006 18184.52 61.65 52696.26 88888.00 2007-01-06 20:57:59.406 006 18184.68 61.71 52696.17 88888.00 2007-01-06 20:57:59.906 006 18184.68 61.69 52696.06 88888.00 2007-01-06 20:58:00.406 006 18184.66 61.64 52696.04 88888.00 2007-01-06 20:58:00.906 006 18184.70 61.64 52696.11 88888.00 2007-01-06 20:58:01.406 006 18184.69 61.65 52696.17 88888.00 2007-01-06 20:58:01.906 006 18184.70 61.63 52696.18 88888.00 2007-01-06 20:58:02.406 006 18184.75 61.52 52696.17 88888.00 2007-01-06 20:58:02.906 006 18184.78 61.54 52696.20 88888.00 2007-01-06 20:58:03.406 006 18184.77 61.55 52696.26 88888.00 2007-01-06 20:58:03.906 006 18184.82 61.64 52696.29 88888.00 2007-01-06 20:58:04.406 006 18184.76 61.73 52696.26 88888.00 2007-01-06 20:58:04.906 006 18184.83 61.77 52696.04 88888.00 2007-01-06 20:58:05.406 006 18184.82 61.77 52696.01 88888.00 2007-01-06 20:58:05.906 006 18184.91 61.72 52696.08 88888.00 2007-01-06 20:58:06.406 006 18184.89 61.73 52696.12 88888.00 2007-01-06 20:58:06.906 006 18184.92 61.74 52696.09 88888.00 2007-01-06 20:58:07.406 006 18184.82 61.74 52696.14 88888.00 2007-01-06 20:58:07.906 006 18184.92 61.71 52696.24 88888.00 2007-01-06 20:58:08.406 006 18184.90 61.71 52696.23 88888.00 2007-01-06 20:58:08.906 006 18184.80 61.68 52696.21 88888.00 2007-01-06 20:58:09.406 006 18184.88 61.70 52696.14 88888.00 2007-01-06 20:58:09.906 006 18185.05 61.73 52696.06 88888.00 2007-01-06 20:58:10.406 006 18184.98 61.73 52696.05 88888.00 2007-01-06 20:58:10.906 006 18184.92 61.73 52696.10 88888.00 2007-01-06 20:58:11.406 006 18185.03 61.76 52696.11 88888.00 2007-01-06 20:58:11.906 006 18185.08 61.87 52696.06 88888.00 2007-01-06 20:58:12.406 006 18185.08 61.86 52696.09 88888.00 2007-01-06 20:58:12.906 006 18185.15 61.84 52695.99 88888.00 2007-01-06 20:58:13.406 006 18185.21 61.76 52695.96 88888.00 2007-01-06 20:58:13.906 006 18185.12 61.81 52696.01 88888.00 2007-01-06 20:58:14.406 006 18185.08 61.91 52695.99 88888.00 2007-01-06 20:58:14.906 006 18185.04 61.82 52696.04 88888.00 2007-01-06 20:58:15.406 006 18185.13 61.82 52696.14 88888.00 2007-01-06 20:58:15.906 006 18185.16 61.83 52696.02 88888.00 2007-01-06 20:58:16.406 006 18185.28 61.83 52696.12 88888.00 2007-01-06 20:58:16.906 006 18185.30 61.79 52696.08 88888.00 2007-01-06 20:58:17.406 006 18185.15 61.76 52696.01 88888.00 2007-01-06 20:58:17.906 006 18185.19 61.79 52696.06 88888.00 2007-01-06 20:58:18.406 006 18185.32 61.76 52696.15 88888.00 2007-01-06 20:58:18.906 006 18185.39 61.74 52696.06 88888.00 2007-01-06 20:58:19.406 006 18185.15 61.74 52695.98 88888.00 2007-01-06 20:58:19.906 006 18185.08 61.70 52696.06 88888.00 2007-01-06 20:58:20.406 006 18185.09 61.74 52696.12 88888.00 2007-01-06 20:58:20.906 006 18185.19 61.75 52696.11 88888.00 2007-01-06 20:58:21.406 006 18185.22 61.74 52696.22 88888.00 2007-01-06 20:58:21.906 006 18185.12 61.81 52696.39 88888.00 2007-01-06 20:58:22.406 006 18185.24 61.75 52696.39 88888.00 2007-01-06 20:58:22.906 006 18185.32 61.70 52696.39 88888.00 2007-01-06 20:58:23.406 006 18185.24 61.77 52696.48 88888.00 2007-01-06 20:58:23.906 006 18185.34 61.78 52696.48 88888.00 2007-01-06 20:58:24.406 006 18185.25 61.74 52696.41 88888.00 2007-01-06 20:58:24.906 006 18185.23 61.78 52696.40 88888.00 2007-01-06 20:58:25.406 006 18185.24 61.79 52696.39 88888.00 2007-01-06 20:58:25.906 006 18185.26 61.76 52696.50 88888.00 2007-01-06 20:58:26.406 006 18185.22 61.75 52696.35 88888.00 2007-01-06 20:58:26.906 006 18185.22 61.78 52696.23 88888.00 2007-01-06 20:58:27.406 006 18185.25 61.79 52696.37 88888.00 2007-01-06 20:58:27.906 006 18185.34 61.75 52696.43 88888.00 2007-01-06 20:58:28.406 006 18185.26 61.70 52696.36 88888.00 2007-01-06 20:58:28.906 006 18185.15 61.67 52696.31 88888.00 2007-01-06 20:58:29.406 006 18185.23 61.72 52696.43 88888.00 2007-01-06 20:58:29.906 006 18185.37 61.74 52696.44 88888.00 2007-01-06 20:58:30.406 006 18185.46 61.72 52696.38 88888.00 2007-01-06 20:58:30.906 006 18185.47 61.73 52696.34 88888.00 2007-01-06 20:58:31.406 006 18185.43 61.70 52696.36 88888.00 2007-01-06 20:58:31.906 006 18185.28 61.70 52696.36 88888.00 2007-01-06 20:58:32.406 006 18185.36 61.76 52696.45 88888.00 2007-01-06 20:58:32.906 006 18185.34 61.87 52696.52 88888.00 2007-01-06 20:58:33.406 006 18185.31 61.85 52696.50 88888.00 2007-01-06 20:58:33.906 006 18185.25 61.76 52696.46 88888.00 2007-01-06 20:58:34.406 006 18185.11 61.68 52696.46 88888.00 2007-01-06 20:58:34.906 006 18185.11 61.71 52696.35 88888.00 2007-01-06 20:58:35.406 006 18185.12 61.71 52696.28 88888.00 2007-01-06 20:58:35.906 006 18185.15 61.69 52696.39 88888.00 2007-01-06 20:58:36.406 006 18185.08 61.66 52696.46 88888.00 2007-01-06 20:58:36.906 006 18185.10 61.70 52696.37 88888.00 2007-01-06 20:58:37.406 006 18185.11 61.76 52696.38 88888.00 2007-01-06 20:58:37.906 006 18185.16 61.69 52696.44 88888.00 2007-01-06 20:58:38.406 006 18185.10 61.71 52696.37 88888.00 2007-01-06 20:58:38.906 006 18185.15 61.79 52696.29 88888.00 2007-01-06 20:58:39.406 006 18185.20 61.73 52696.31 88888.00 2007-01-06 20:58:39.906 006 18185.18 61.71 52696.28 88888.00 2007-01-06 20:58:40.406 006 18185.13 61.70 52696.25 88888.00 2007-01-06 20:58:40.906 006 18185.12 61.74 52696.25 88888.00 2007-01-06 20:58:41.406 006 18185.18 61.72 52696.23 88888.00 2007-01-06 20:58:41.906 006 18185.22 61.76 52696.23 88888.00 2007-01-06 20:58:42.406 006 18185.20 61.72 52696.23 88888.00 2007-01-06 20:58:42.906 006 18185.26 61.64 52696.36 88888.00 2007-01-06 20:58:43.406 006 18185.20 61.62 52696.40 88888.00 2007-01-06 20:58:43.906 006 18185.21 61.69 52696.34 88888.00 2007-01-06 20:58:44.406 006 18185.24 61.71 52696.36 88888.00 2007-01-06 20:58:44.906 006 18185.30 61.70 52696.39 88888.00 2007-01-06 20:58:45.406 006 18185.37 61.74 52696.44 88888.00 2007-01-06 20:58:45.906 006 18185.32 61.79 52696.48 88888.00 2007-01-06 20:58:46.406 006 18185.30 61.78 52696.43 88888.00 2007-01-06 20:58:46.906 006 18185.23 61.73 52696.33 88888.00 2007-01-06 20:58:47.406 006 18185.16 61.85 52696.38 88888.00 2007-01-06 20:58:47.906 006 18185.21 61.97 52696.35 88888.00 2007-01-06 20:58:48.406 006 18185.29 62.01 52696.41 88888.00 2007-01-06 20:58:48.906 006 18185.31 61.98 52696.46 88888.00 2007-01-06 20:58:49.406 006 18185.26 62.06 52696.58 88888.00 2007-01-06 20:58:49.906 006 18185.34 62.05 52696.60 88888.00 2007-01-06 20:58:50.406 006 18185.36 62.04 52696.67 88888.00 2007-01-06 20:58:50.906 006 18185.36 62.02 52696.60 88888.00 2007-01-06 20:58:51.406 006 18185.30 62.01 52696.50 88888.00 2007-01-06 20:58:51.906 006 18185.36 61.98 52696.54 88888.00 2007-01-06 20:58:52.406 006 18185.33 62.07 52696.61 88888.00 2007-01-06 20:58:52.906 006 18185.23 62.00 52696.70 88888.00 2007-01-06 20:58:53.406 006 18185.33 61.96 52696.73 88888.00 2007-01-06 20:58:53.906 006 18185.35 61.97 52696.66 88888.00 2007-01-06 20:58:54.406 006 18185.15 61.92 52696.74 88888.00 2007-01-06 20:58:54.906 006 18185.12 61.94 52696.70 88888.00 2007-01-06 20:58:55.406 006 18185.08 61.98 52696.61 88888.00 2007-01-06 20:58:55.906 006 18184.98 62.00 52696.55 88888.00 2007-01-06 20:58:56.406 006 18185.08 61.95 52696.54 88888.00 2007-01-06 20:58:56.906 006 18185.16 61.95 52696.64 88888.00 2007-01-06 20:58:57.406 006 18185.29 61.95 52696.66 88888.00 2007-01-06 20:58:57.906 006 18185.29 62.02 52696.66 88888.00 2007-01-06 20:58:58.406 006 18185.41 61.99 52696.73 88888.00 2007-01-06 20:58:58.906 006 18185.29 61.97 52696.73 88888.00 2007-01-06 20:58:59.406 006 18185.21 62.01 52696.64 88888.00 2007-01-06 20:58:59.906 006 18185.42 61.94 52696.76 88888.00 2007-01-06 20:59:00.406 006 18185.34 61.96 52696.71 88888.00 2007-01-06 20:59:00.906 006 18185.43 61.91 52696.62 88888.00 2007-01-06 20:59:01.406 006 18185.56 61.98 52696.74 88888.00 2007-01-06 20:59:01.906 006 18185.55 62.01 52696.84 88888.00 2007-01-06 20:59:02.406 006 18185.48 61.98 52696.83 88888.00 2007-01-06 20:59:02.906 006 18185.59 61.89 52696.78 88888.00 2007-01-06 20:59:03.406 006 18185.43 61.86 52696.73 88888.00 2007-01-06 20:59:03.906 006 18185.54 61.84 52696.73 88888.00 2007-01-06 20:59:04.406 006 18185.55 61.82 52696.78 88888.00 2007-01-06 20:59:04.906 006 18185.58 61.88 52696.75 88888.00 2007-01-06 20:59:05.406 006 18185.52 62.01 52696.67 88888.00 2007-01-06 20:59:05.906 006 18185.45 62.03 52696.46 88888.00 2007-01-06 20:59:06.406 006 18185.42 61.99 52696.47 88888.00 2007-01-06 20:59:06.906 006 18185.46 61.95 52696.69 88888.00 2007-01-06 20:59:07.406 006 18185.56 61.96 52696.70 88888.00 2007-01-06 20:59:07.906 006 18185.51 61.92 52696.72 88888.00 2007-01-06 20:59:08.406 006 18185.51 61.84 52696.82 88888.00 2007-01-06 20:59:08.906 006 18185.41 61.90 52696.76 88888.00 2007-01-06 20:59:09.406 006 18185.48 61.95 52696.75 88888.00 2007-01-06 20:59:09.906 006 18185.34 61.89 52696.73 88888.00 2007-01-06 20:59:10.406 006 18185.30 61.88 52696.74 88888.00 2007-01-06 20:59:10.906 006 18185.37 61.94 52696.66 88888.00 2007-01-06 20:59:11.406 006 18185.36 62.04 52696.58 88888.00 2007-01-06 20:59:11.906 006 18185.33 62.04 52696.66 88888.00 2007-01-06 20:59:12.406 006 18185.40 62.05 52696.63 88888.00 2007-01-06 20:59:12.906 006 18185.55 62.04 52696.63 88888.00 2007-01-06 20:59:13.406 006 18185.40 62.00 52696.68 88888.00 2007-01-06 20:59:13.906 006 18185.30 62.06 52696.73 88888.00 2007-01-06 20:59:14.406 006 18185.37 62.01 52696.60 88888.00 2007-01-06 20:59:14.906 006 18185.44 61.99 52696.75 88888.00 2007-01-06 20:59:15.406 006 18185.47 62.01 52696.79 88888.00 2007-01-06 20:59:15.906 006 18185.53 62.01 52696.84 88888.00 2007-01-06 20:59:16.406 006 18185.62 61.98 52696.76 88888.00 2007-01-06 20:59:16.906 006 18185.61 62.00 52696.62 88888.00 2007-01-06 20:59:17.406 006 18185.67 62.09 52696.66 88888.00 2007-01-06 20:59:17.906 006 18185.63 62.09 52696.54 88888.00 2007-01-06 20:59:18.406 006 18185.52 62.13 52696.52 88888.00 2007-01-06 20:59:18.906 006 18185.52 62.19 52696.51 88888.00 2007-01-06 20:59:19.406 006 18185.43 62.20 52696.49 88888.00 2007-01-06 20:59:19.906 006 18185.39 62.25 52696.66 88888.00 2007-01-06 20:59:20.406 006 18185.52 62.23 52696.61 88888.00 2007-01-06 20:59:20.906 006 18185.56 62.16 52696.59 88888.00 2007-01-06 20:59:21.406 006 18185.66 62.17 52696.72 88888.00 2007-01-06 20:59:21.906 006 18185.65 62.24 52696.66 88888.00 2007-01-06 20:59:22.406 006 18185.57 62.16 52696.74 88888.00 2007-01-06 20:59:22.906 006 18185.61 62.11 52696.89 88888.00 2007-01-06 20:59:23.406 006 18185.66 62.14 52696.82 88888.00 2007-01-06 20:59:23.906 006 18185.65 62.13 52696.80 88888.00 2007-01-06 20:59:24.406 006 18185.51 62.14 52696.97 88888.00 2007-01-06 20:59:24.906 006 18185.57 62.11 52696.92 88888.00 2007-01-06 20:59:25.406 006 18185.59 62.25 52696.81 88888.00 2007-01-06 20:59:25.906 006 18185.58 62.30 52696.86 88888.00 2007-01-06 20:59:26.406 006 18185.61 62.28 52696.87 88888.00 2007-01-06 20:59:26.906 006 18185.70 62.19 52696.84 88888.00 2007-01-06 20:59:27.406 006 18185.70 62.15 52696.83 88888.00 2007-01-06 20:59:27.906 006 18185.81 62.13 52696.86 88888.00 2007-01-06 20:59:28.406 006 18185.81 62.12 52696.78 88888.00 2007-01-06 20:59:28.906 006 18185.73 62.17 52696.69 88888.00 2007-01-06 20:59:29.406 006 18185.74 62.15 52696.71 88888.00 2007-01-06 20:59:29.906 006 18185.79 62.19 52696.73 88888.00 2007-01-06 20:59:30.406 006 18185.77 62.14 52696.76 88888.00 2007-01-06 20:59:30.906 006 18185.66 62.18 52696.79 88888.00 2007-01-06 20:59:31.406 006 18185.66 62.22 52696.74 88888.00 2007-01-06 20:59:31.906 006 18185.64 62.28 52696.81 88888.00 2007-01-06 20:59:32.406 006 18185.70 62.25 52696.83 88888.00 2007-01-06 20:59:32.906 006 18185.77 62.21 52696.81 88888.00 2007-01-06 20:59:33.406 006 18185.83 62.18 52696.82 88888.00 2007-01-06 20:59:33.906 006 18185.83 62.23 52696.76 88888.00 2007-01-06 20:59:34.406 006 18185.77 62.21 52696.71 88888.00 2007-01-06 20:59:34.906 006 18185.67 62.20 52696.68 88888.00 2007-01-06 20:59:35.406 006 18185.68 62.13 52696.67 88888.00 2007-01-06 20:59:35.906 006 18185.80 62.28 52696.62 88888.00 2007-01-06 20:59:36.406 006 18185.85 62.25 52696.67 88888.00 2007-01-06 20:59:36.906 006 18185.79 62.29 52696.76 88888.00 2007-01-06 20:59:37.406 006 18185.77 62.26 52696.86 88888.00 2007-01-06 20:59:37.906 006 18185.70 62.29 52696.93 88888.00 2007-01-06 20:59:38.406 006 18185.70 62.31 52696.92 88888.00 2007-01-06 20:59:38.906 006 18185.79 62.28 52696.91 88888.00 2007-01-06 20:59:39.406 006 18185.79 62.31 52696.85 88888.00 2007-01-06 20:59:39.906 006 18185.83 62.31 52696.85 88888.00 2007-01-06 20:59:40.406 006 18185.90 62.30 52696.92 88888.00 2007-01-06 20:59:40.906 006 18185.95 62.39 52696.84 88888.00 2007-01-06 20:59:41.406 006 18185.90 62.44 52696.78 88888.00 2007-01-06 20:59:41.906 006 18185.95 62.45 52696.79 88888.00 2007-01-06 20:59:42.406 006 18185.89 62.47 52696.82 88888.00 2007-01-06 20:59:42.906 006 18185.80 62.36 52696.70 88888.00 2007-01-06 20:59:43.406 006 18185.80 62.29 52696.67 88888.00 2007-01-06 20:59:43.906 006 18185.78 62.37 52696.81 88888.00 2007-01-06 20:59:44.406 006 18185.78 62.40 52696.90 88888.00 2007-01-06 20:59:44.906 006 18185.77 62.47 52696.86 88888.00 2007-01-06 20:59:45.406 006 18185.87 62.52 52696.84 88888.00 2007-01-06 20:59:45.906 006 18185.81 62.48 52696.80 88888.00 2007-01-06 20:59:46.406 006 18185.79 62.45 52696.71 88888.00 2007-01-06 20:59:46.906 006 18185.78 62.42 52696.71 88888.00 2007-01-06 20:59:47.406 006 18185.87 62.44 52696.87 88888.00 2007-01-06 20:59:47.906 006 18185.96 62.46 52696.72 88888.00 2007-01-06 20:59:48.406 006 18185.88 62.48 52696.59 88888.00 2007-01-06 20:59:48.906 006 18185.92 62.48 52696.73 88888.00 2007-01-06 20:59:49.406 006 18185.94 62.56 52696.80 88888.00 2007-01-06 20:59:49.906 006 18185.88 62.56 52696.74 88888.00 2007-01-06 20:59:50.406 006 18185.88 62.46 52696.72 88888.00 2007-01-06 20:59:50.906 006 18185.79 62.38 52696.80 88888.00 2007-01-06 20:59:51.406 006 18185.80 62.48 52696.75 88888.00 2007-01-06 20:59:51.906 006 18185.85 62.45 52696.81 88888.00 2007-01-06 20:59:52.406 006 18185.80 62.44 52696.81 88888.00 2007-01-06 20:59:52.906 006 18185.89 62.43 52696.80 88888.00 2007-01-06 20:59:53.406 006 18185.88 62.41 52696.71 88888.00 2007-01-06 20:59:53.906 006 18185.89 62.49 52696.74 88888.00 2007-01-06 20:59:54.406 006 18185.86 62.53 52696.71 88888.00 2007-01-06 20:59:54.906 006 18185.94 62.50 52696.58 88888.00 2007-01-06 20:59:55.406 006 18185.97 62.62 52696.62 88888.00 2007-01-06 20:59:55.906 006 18185.92 62.61 52696.61 88888.00 2007-01-06 20:59:56.406 006 18185.92 62.55 52696.64 88888.00 2007-01-06 20:59:56.906 006 18185.97 62.62 52696.66 88888.00 2007-01-06 20:59:57.406 006 18186.00 62.58 52696.70 88888.00 2007-01-06 20:59:57.906 006 18185.90 62.54 52696.74 88888.00 2007-01-06 20:59:58.406 006 18186.05 62.52 52696.76 88888.00 2007-01-06 20:59:58.906 006 18186.07 62.48 52696.81 88888.00 2007-01-06 20:59:59.406 006 18186.12 62.49 52696.76 88888.00 2007-01-06 20:59:59.906 006 18186.09 62.47 52696.84 88888.00 2007-01-06 21:00:00.406 006 18185.94 62.46 52696.89 88888.00 2007-01-06 21:00:00.906 006 18185.97 62.55 52696.83 88888.00 2007-01-06 21:00:01.406 006 18186.06 62.59 52696.74 88888.00 2007-01-06 21:00:01.906 006 18186.01 62.66 52696.87 88888.00 2007-01-06 21:00:02.406 006 18185.91 62.70 52696.82 88888.00 2007-01-06 21:00:02.906 006 18185.89 62.66 52696.78 88888.00 2007-01-06 21:00:03.406 006 18185.85 62.63 52696.78 88888.00 2007-01-06 21:00:03.906 006 18185.85 62.58 52696.86 88888.00 2007-01-06 21:00:04.406 006 18185.85 62.58 52696.92 88888.00 2007-01-06 21:00:04.906 006 18185.75 62.57 52696.91 88888.00 2007-01-06 21:00:05.406 006 18185.74 62.62 52696.86 88888.00 2007-01-06 21:00:05.906 006 18185.74 62.53 52696.79 88888.00 2007-01-06 21:00:06.406 006 18185.69 62.49 52696.74 88888.00 2007-01-06 21:00:06.906 006 18185.70 62.55 52696.86 88888.00 2007-01-06 21:00:07.406 006 18185.77 62.58 52696.98 88888.00 2007-01-06 21:00:07.906 006 18185.85 62.48 52696.93 88888.00 2007-01-06 21:00:08.406 006 18185.84 62.45 52696.92 88888.00 2007-01-06 21:00:08.906 006 18185.74 62.49 52696.83 88888.00 2007-01-06 21:00:09.406 006 18185.77 62.57 52696.83 88888.00 2007-01-06 21:00:09.906 006 18185.85 62.55 52696.96 88888.00 2007-01-06 21:00:10.406 006 18185.84 62.52 52696.90 88888.00 2007-01-06 21:00:10.906 006 18185.75 62.42 52696.76 88888.00 2007-01-06 21:00:11.406 006 18185.62 62.34 52696.72 88888.00 2007-01-06 21:00:11.906 006 18185.69 62.31 52696.78 88888.00 2007-01-06 21:00:12.406 006 18185.66 62.32 52696.79 88888.00 2007-01-06 21:00:12.906 006 18185.70 62.35 52696.71 88888.00 2007-01-06 21:00:13.406 006 18185.77 62.33 52696.52 88888.00 2007-01-06 21:00:13.906 006 18185.78 62.30 52696.55 88888.00 2007-01-06 21:00:14.406 006 18185.76 62.28 52696.69 88888.00 2007-01-06 21:00:14.906 006 18185.76 62.43 52696.70 88888.00 2007-01-06 21:00:15.406 006 18185.83 62.51 52696.78 88888.00 2007-01-06 21:00:15.906 006 18185.76 62.45 52696.76 88888.00 2007-01-06 21:00:16.406 006 18185.78 62.43 52696.66 88888.00 2007-01-06 21:00:16.906 006 18185.86 62.48 52696.60 88888.00 2007-01-06 21:00:17.406 006 18185.80 62.61 52696.74 88888.00 2007-01-06 21:00:17.906 006 18185.77 62.61 52696.75 88888.00 2007-01-06 21:00:18.406 006 18185.73 62.57 52696.72 88888.00 2007-01-06 21:00:18.906 006 18185.73 62.53 52696.76 88888.00 2007-01-06 21:00:19.406 006 18185.73 62.50 52696.73 88888.00 2007-01-06 21:00:19.906 006 18185.64 62.49 52696.70 88888.00 2007-01-06 21:00:20.403 006 18185.69 62.47 52696.71 88888.00 2007-01-06 21:00:20.903 006 18185.79 62.50 52696.73 88888.00 2007-01-06 21:00:21.403 006 18185.77 62.62 52696.70 88888.00 2007-01-06 21:00:21.903 006 18185.76 62.57 52696.58 88888.00 2007-01-06 21:00:22.403 006 18185.68 62.43 52696.47 88888.00 2007-01-06 21:00:22.903 006 18185.68 62.44 52696.57 88888.00 2007-01-06 21:00:23.403 006 18185.75 62.53 52696.64 88888.00 2007-01-06 21:00:23.903 006 18185.80 62.46 52696.57 88888.00 2007-01-06 21:00:24.403 006 18185.79 62.52 52696.59 88888.00 2007-01-06 21:00:24.903 006 18185.86 62.61 52696.47 88888.00 2007-01-06 21:00:25.403 006 18185.88 62.58 52696.41 88888.00 2007-01-06 21:00:25.903 006 18185.88 62.49 52696.57 88888.00 2007-01-06 21:00:26.403 006 18185.89 62.48 52696.54 88888.00 2007-01-06 21:00:26.903 006 18185.87 62.49 52696.61 88888.00 2007-01-06 21:00:27.403 006 18185.80 62.48 52696.61 88888.00 2007-01-06 21:00:27.903 006 18185.99 62.49 52696.54 88888.00 2007-01-06 21:00:28.403 006 18185.99 62.55 52696.51 88888.00 2007-01-06 21:00:28.903 006 18185.92 62.52 52696.61 88888.00 2007-01-06 21:00:29.403 006 18185.84 62.44 52696.60 88888.00 2007-01-06 21:00:29.903 006 18185.95 62.45 52696.57 88888.00 2007-01-06 21:00:30.403 006 18185.95 62.64 52696.52 88888.00 2007-01-06 21:00:30.903 006 18185.84 62.67 52696.63 88888.00 2007-01-06 21:00:31.403 006 18185.78 62.62 52696.66 88888.00 2007-01-06 21:00:31.903 006 18185.85 62.64 52696.68 88888.00 2007-01-06 21:00:32.403 006 18185.89 62.67 52696.59 88888.00 2007-01-06 21:00:32.903 006 18185.97 62.64 52696.51 88888.00 2007-01-06 21:00:33.403 006 18186.00 62.59 52696.54 88888.00 2007-01-06 21:00:33.903 006 18185.98 62.64 52696.61 88888.00 2007-01-06 21:00:34.403 006 18185.95 62.62 52696.58 88888.00 2007-01-06 21:00:34.903 006 18185.85 62.53 52696.55 88888.00 2007-01-06 21:00:35.403 006 18185.75 62.52 52696.55 88888.00 2007-01-06 21:00:35.903 006 18185.74 62.64 52696.51 88888.00 2007-01-06 21:00:36.403 006 18185.83 62.56 52696.60 88888.00 2007-01-06 21:00:36.903 006 18185.86 62.48 52696.66 88888.00 2007-01-06 21:00:37.403 006 18185.79 62.45 52696.60 88888.00 2007-01-06 21:00:37.903 006 18185.75 62.44 52696.54 88888.00 2007-01-06 21:00:38.403 006 18185.78 62.42 52696.56 88888.00 2007-01-06 21:00:38.903 006 18185.79 62.54 52696.57 88888.00 2007-01-06 21:00:39.403 006 18185.87 62.56 52696.60 88888.00 2007-01-06 21:00:39.903 006 18185.92 62.48 52696.56 88888.00 2007-01-06 21:00:40.403 006 18186.07 62.50 52696.51 88888.00 2007-01-06 21:00:40.903 006 18186.04 62.50 52696.41 88888.00 2007-01-06 21:00:41.403 006 18185.99 62.54 52696.50 88888.00 2007-01-06 21:00:41.903 006 18185.91 62.56 52696.54 88888.00 2007-01-06 21:00:42.403 006 18185.96 62.57 52696.47 88888.00 2007-01-06 21:00:42.903 006 18185.95 62.59 52696.47 88888.00 2007-01-06 21:00:43.403 006 18185.97 62.58 52696.38 88888.00 2007-01-06 21:00:43.903 006 18185.99 62.58 52696.41 88888.00 2007-01-06 21:00:44.403 006 18185.99 62.52 52696.41 88888.00 2007-01-06 21:00:44.903 006 18186.10 62.58 52696.43 88888.00 2007-01-06 21:00:45.403 006 18186.10 62.58 52696.41 88888.00 2007-01-06 21:00:45.903 006 18186.18 62.56 52696.55 88888.00 2007-01-06 21:00:46.403 006 18186.28 62.49 52696.54 88888.00 2007-01-06 21:00:46.903 006 18186.28 62.50 52696.62 88888.00 2007-01-06 21:00:47.403 006 18186.26 62.47 52696.60 88888.00 2007-01-06 21:00:47.903 006 18186.18 62.49 52696.63 88888.00 2007-01-06 21:00:48.403 006 18186.04 62.45 52696.61 88888.00 2007-01-06 21:00:48.903 006 18185.98 62.45 52696.61 88888.00 2007-01-06 21:00:49.403 006 18186.08 62.47 52696.68 88888.00 2007-01-06 21:00:49.903 006 18186.04 62.47 52696.62 88888.00 2007-01-06 21:00:50.403 006 18185.99 62.54 52696.50 88888.00 2007-01-06 21:00:50.903 006 18186.06 62.48 52696.47 88888.00 2007-01-06 21:00:51.403 006 18186.13 62.57 52696.54 88888.00 2007-01-06 21:00:51.903 006 18186.09 62.58 52696.62 88888.00 2007-01-06 21:00:52.403 006 18186.17 62.51 52696.58 88888.00 2007-01-06 21:00:52.903 006 18185.98 62.54 52696.54 88888.00 2007-01-06 21:00:53.403 006 18186.12 62.53 52696.56 88888.00 2007-01-06 21:00:53.903 006 18186.18 62.52 52696.55 88888.00 2007-01-06 21:00:54.403 006 18186.17 62.49 52696.58 88888.00 2007-01-06 21:00:54.903 006 18186.23 62.49 52696.56 88888.00 2007-01-06 21:00:55.403 006 18186.21 62.47 52696.59 88888.00 2007-01-06 21:00:55.903 006 18186.16 62.53 52696.61 88888.00 2007-01-06 21:00:56.403 006 18186.18 62.62 52696.62 88888.00 2007-01-06 21:00:56.903 006 18186.08 62.67 52696.62 88888.00 2007-01-06 21:00:57.403 006 18186.09 62.74 52696.61 88888.00 2007-01-06 21:00:57.903 006 18186.06 62.72 52696.58 88888.00 2007-01-06 21:00:58.403 006 18186.00 62.65 52696.57 88888.00 2007-01-06 21:00:58.903 006 18186.01 62.63 52696.61 88888.00 2007-01-06 21:00:59.403 006 18185.92 62.66 52696.61 88888.00 2007-01-06 21:00:59.903 006 18185.94 62.70 52696.72 88888.00 2007-01-06 21:01:00.403 006 18186.02 62.65 52696.73 88888.00 2007-01-06 21:01:00.903 006 18186.19 62.68 52696.74 88888.00 2007-01-06 21:01:01.403 006 18186.19 62.68 52696.67 88888.00 2007-01-06 21:01:01.903 006 18186.20 62.71 52696.64 88888.00 2007-01-06 21:01:02.403 006 18186.29 62.69 52696.66 88888.00 2007-01-06 21:01:02.903 006 18186.26 62.72 52696.69 88888.00 2007-01-06 21:01:03.403 006 18186.10 62.62 52696.71 88888.00 2007-01-06 21:01:03.903 006 18186.20 62.54 52696.74 88888.00 2007-01-06 21:01:04.403 006 18186.18 62.59 52696.72 88888.00 2007-01-06 21:01:04.903 006 18186.32 62.68 52696.83 88888.00 2007-01-06 21:01:05.403 006 18186.20 62.66 52696.90 88888.00 2007-01-06 21:01:05.903 006 18186.13 62.69 52696.75 88888.00 2007-01-06 21:01:06.403 006 18186.23 62.65 52696.73 88888.00 2007-01-06 21:01:06.903 006 18186.22 62.62 52696.74 88888.00 2007-01-06 21:01:07.403 006 18186.15 62.59 52696.69 88888.00 2007-01-06 21:01:07.903 006 18186.08 62.57 52696.69 88888.00 2007-01-06 21:01:08.403 006 18186.02 62.65 52696.72 88888.00 2007-01-06 21:01:08.903 006 18186.05 62.73 52696.91 88888.00 2007-01-06 21:01:09.403 006 18186.05 62.69 52696.99 88888.00 2007-01-06 21:01:09.903 006 18186.07 62.61 52696.94 88888.00 2007-01-06 21:01:10.403 006 18186.10 62.57 52696.94 88888.00 2007-01-06 21:01:10.903 006 18186.15 62.59 52696.97 88888.00 2007-01-06 21:01:11.403 006 18186.19 62.55 52696.97 88888.00 2007-01-06 21:01:11.903 006 18186.17 62.54 52696.85 88888.00 2007-01-06 21:01:12.403 006 18186.10 62.58 52696.78 88888.00 2007-01-06 21:01:12.903 006 18186.07 62.54 52696.71 88888.00 2007-01-06 21:01:13.403 006 18186.01 62.54 52696.79 88888.00 2007-01-06 21:01:13.903 006 18186.06 62.52 52696.79 88888.00 2007-01-06 21:01:14.403 006 18186.07 62.47 52696.84 88888.00 2007-01-06 21:01:14.903 006 18186.12 62.39 52696.93 88888.00 2007-01-06 21:01:15.403 006 18186.26 62.40 52697.05 88888.00 2007-01-06 21:01:15.903 006 18186.27 62.48 52697.10 88888.00 2007-01-06 21:01:16.403 006 18186.10 62.54 52697.09 88888.00 2007-01-06 21:01:16.903 006 18186.13 62.57 52697.02 88888.00 2007-01-06 21:01:17.403 006 18186.24 62.50 52696.97 88888.00 2007-01-06 21:01:17.903 006 18186.19 62.59 52697.01 88888.00 2007-01-06 21:01:18.403 006 18186.28 62.74 52696.92 88888.00 2007-01-06 21:01:18.903 006 18186.28 62.76 52697.12 88888.00 2007-01-06 21:01:19.403 006 18186.22 62.71 52697.09 88888.00 2007-01-06 21:01:19.903 006 18186.17 62.70 52697.22 88888.00 2007-01-06 21:01:20.403 006 18186.20 62.76 52697.27 88888.00 2007-01-06 21:01:20.903 006 18186.27 62.76 52697.26 88888.00 2007-01-06 21:01:21.403 006 18186.27 62.70 52697.18 88888.00 2007-01-06 21:01:21.903 006 18186.26 62.66 52697.20 88888.00 2007-01-06 21:01:22.403 006 18186.34 62.71 52697.06 88888.00 2007-01-06 21:01:22.903 006 18186.24 62.70 52697.05 88888.00 2007-01-06 21:01:23.403 006 18186.10 62.70 52697.03 88888.00 2007-01-06 21:01:23.903 006 18186.12 62.78 52697.02 88888.00 2007-01-06 21:01:24.403 006 18186.13 62.77 52697.07 88888.00 2007-01-06 21:01:24.903 006 18186.24 62.79 52697.04 88888.00 2007-01-06 21:01:25.403 006 18186.31 62.82 52696.95 88888.00 2007-01-06 21:01:25.903 006 18186.21 62.81 52696.97 88888.00 2007-01-06 21:01:26.403 006 18186.15 62.77 52697.12 88888.00 2007-01-06 21:01:26.903 006 18186.12 62.72 52697.07 88888.00 2007-01-06 21:01:27.403 006 18186.15 62.72 52697.04 88888.00 2007-01-06 21:01:27.903 006 18186.15 62.67 52697.01 88888.00 2007-01-06 21:01:28.403 006 18186.16 62.49 52697.01 88888.00 2007-01-06 21:01:28.903 006 18186.21 62.49 52697.01 88888.00 2007-01-06 21:01:29.403 006 18186.24 62.43 52696.96 88888.00 2007-01-06 21:01:29.903 006 18186.18 62.36 52696.79 88888.00 2007-01-06 21:01:30.403 006 18186.17 62.37 52696.94 88888.00 2007-01-06 21:01:30.903 006 18186.11 62.29 52696.92 88888.00 2007-01-06 21:01:31.403 006 18186.15 62.22 52696.92 88888.00 2007-01-06 21:01:31.903 006 18186.20 62.19 52697.01 88888.00 2007-01-06 21:01:32.403 006 18186.30 62.32 52696.98 88888.00 2007-01-06 21:01:32.903 006 18186.19 62.31 52696.96 88888.00 2007-01-06 21:01:33.403 006 18186.21 62.28 52696.98 88888.00 2007-01-06 21:01:33.903 006 18186.26 62.30 52696.94 88888.00 2007-01-06 21:01:34.403 006 18186.27 62.34 52696.94 88888.00 2007-01-06 21:01:34.903 006 18186.22 62.39 52696.98 88888.00 2007-01-06 21:01:35.403 006 18186.24 62.42 52697.03 88888.00 2007-01-06 21:01:35.903 006 18186.27 62.41 52696.91 88888.00 2007-01-06 21:01:36.403 006 18186.22 62.35 52696.91 88888.00 2007-01-06 21:01:36.903 006 18186.27 62.29 52696.92 88888.00 2007-01-06 21:01:37.403 006 18186.33 62.18 52696.91 88888.00 2007-01-06 21:01:37.903 006 18186.44 62.17 52696.97 88888.00 2007-01-06 21:01:38.403 006 18186.23 62.23 52697.05 88888.00 2007-01-06 21:01:38.903 006 18186.28 62.26 52696.99 88888.00 2007-01-06 21:01:39.403 006 18186.33 62.24 52697.01 88888.00 2007-01-06 21:01:39.903 006 18186.33 62.32 52697.02 88888.00 2007-01-06 21:01:40.403 006 18186.37 62.26 52697.16 88888.00 2007-01-06 21:01:40.903 006 18186.32 62.29 52697.18 88888.00 2007-01-06 21:01:41.403 006 18186.42 62.29 52697.30 88888.00 2007-01-06 21:01:41.903 006 18186.40 62.24 52697.19 88888.00 2007-01-06 21:01:42.403 006 18186.29 62.23 52697.24 88888.00 2007-01-06 21:01:42.903 006 18186.34 62.26 52697.19 88888.00 2007-01-06 21:01:43.403 006 18186.26 62.28 52697.18 88888.00 2007-01-06 21:01:43.903 006 18186.30 62.29 52697.14 88888.00 2007-01-06 21:01:44.403 006 18186.30 62.24 52697.20 88888.00 2007-01-06 21:01:44.903 006 18186.27 62.22 52697.14 88888.00 2007-01-06 21:01:45.403 006 18186.35 62.30 52697.09 88888.00 2007-01-06 21:01:45.903 006 18186.23 62.31 52696.99 88888.00 2007-01-06 21:01:46.403 006 18186.37 62.31 52696.93 88888.00 2007-01-06 21:01:46.903 006 18186.35 62.31 52696.86 88888.00 2007-01-06 21:01:47.403 006 18186.28 62.41 52696.86 88888.00 2007-01-06 21:01:47.903 006 18186.18 62.41 52696.97 88888.00 2007-01-06 21:01:48.403 006 18186.23 62.43 52696.91 88888.00 2007-01-06 21:01:48.903 006 18186.38 62.40 52696.90 88888.00 2007-01-06 21:01:49.403 006 18186.39 62.45 52696.92 88888.00 2007-01-06 21:01:49.903 006 18186.27 62.36 52696.85 88888.00 2007-01-06 21:01:50.403 006 18186.38 62.30 52696.90 88888.00 2007-01-06 21:01:50.903 006 18186.35 62.36 52696.90 88888.00 2007-01-06 21:01:51.403 006 18186.32 62.39 52696.86 88888.00 2007-01-06 21:01:51.903 006 18186.39 62.29 52696.86 88888.00 2007-01-06 21:01:52.403 006 18186.37 62.13 52696.90 88888.00 2007-01-06 21:01:52.903 006 18186.38 62.20 52696.90 88888.00 2007-01-06 21:01:53.403 006 18186.31 62.26 52696.90 88888.00 2007-01-06 21:01:53.903 006 18186.31 62.23 52696.83 88888.00 2007-01-06 21:01:54.403 006 18186.39 62.17 52696.83 88888.00 2007-01-06 21:01:54.903 006 18186.39 62.20 52696.85 88888.00 2007-01-06 21:01:55.403 006 18186.22 62.21 52696.92 88888.00 2007-01-06 21:01:55.903 006 18186.27 62.23 52696.94 88888.00 2007-01-06 21:01:56.403 006 18186.12 62.15 52696.92 88888.00 2007-01-06 21:01:56.903 006 18186.08 62.10 52696.89 88888.00 2007-01-06 21:01:57.403 006 18186.16 62.19 52696.98 88888.00 2007-01-06 21:01:57.903 006 18186.13 62.19 52697.07 88888.00 2007-01-06 21:01:58.403 006 18186.13 62.16 52696.92 88888.00 2007-01-06 21:01:58.903 006 18186.17 62.12 52696.91 88888.00 2007-01-06 21:01:59.403 006 18186.18 62.12 52696.95 88888.00 2007-01-06 21:01:59.903 006 18186.29 62.20 52696.98 88888.00 2007-01-06 21:02:00.403 006 18186.32 62.07 52697.04 88888.00 2007-01-06 21:02:00.903 006 18186.32 62.01 52697.05 88888.00 2007-01-06 21:02:01.403 006 18186.23 61.91 52697.03 88888.00 2007-01-06 21:02:01.903 006 18186.21 61.95 52696.93 88888.00 2007-01-06 21:02:02.403 006 18186.12 61.97 52696.91 88888.00 2007-01-06 21:02:02.903 006 18186.27 62.02 52696.85 88888.00 2007-01-06 21:02:03.403 006 18186.29 62.04 52696.89 88888.00 2007-01-06 21:02:03.903 006 18186.19 62.10 52696.80 88888.00 2007-01-06 21:02:04.403 006 18186.15 62.13 52696.89 88888.00 2007-01-06 21:02:04.903 006 18186.21 62.14 52697.02 88888.00 2007-01-06 21:02:05.403 006 18186.23 62.07 52696.94 88888.00 2007-01-06 21:02:05.903 006 18186.20 62.08 52696.89 88888.00 2007-01-06 21:02:06.403 006 18186.21 62.11 52696.72 88888.00 2007-01-06 21:02:06.903 006 18186.13 62.10 52696.92 88888.00 2007-01-06 21:02:07.403 006 18186.06 62.10 52696.93 88888.00 2007-01-06 21:02:07.903 006 18186.19 61.95 52696.98 88888.00 2007-01-06 21:02:08.403 006 18186.22 62.01 52696.98 88888.00 2007-01-06 21:02:08.903 006 18186.22 62.09 52696.98 88888.00 2007-01-06 21:02:09.403 006 18186.30 62.12 52696.96 88888.00 2007-01-06 21:02:09.903 006 18186.21 62.16 52697.07 88888.00 2007-01-06 21:02:10.403 006 18186.29 62.08 52697.09 88888.00 2007-01-06 21:02:10.903 006 18186.40 61.96 52697.03 88888.00 2007-01-06 21:02:11.403 006 18186.52 61.90 52697.08 88888.00 2007-01-06 21:02:11.903 006 18186.66 61.90 52697.02 88888.00 2007-01-06 21:02:12.403 006 18186.60 61.98 52696.92 88888.00 2007-01-06 21:02:12.903 006 18186.54 61.95 52696.93 88888.00 2007-01-06 21:02:13.403 006 18186.59 62.00 52696.95 88888.00 2007-01-06 21:02:13.903 006 18186.74 61.98 52696.87 88888.00 2007-01-06 21:02:14.403 006 18186.66 62.00 52696.91 88888.00 2007-01-06 21:02:14.903 006 18186.61 61.95 52696.85 88888.00 2007-01-06 21:02:15.403 006 18186.59 61.97 52696.97 88888.00 2007-01-06 21:02:15.903 006 18186.55 62.03 52697.02 88888.00 2007-01-06 21:02:16.403 006 18186.63 62.05 52696.94 88888.00 2007-01-06 21:02:16.903 006 18186.62 62.00 52696.86 88888.00 2007-01-06 21:02:17.403 006 18186.63 62.01 52696.84 88888.00 2007-01-06 21:02:17.903 006 18186.49 62.02 52696.95 88888.00 2007-01-06 21:02:18.403 006 18186.53 62.04 52697.02 88888.00 2007-01-06 21:02:18.903 006 18186.67 62.01 52697.05 88888.00 2007-01-06 21:02:19.403 006 18186.64 61.96 52696.99 88888.00 2007-01-06 21:02:19.903 006 18186.53 62.00 52697.06 88888.00 2007-01-06 21:02:20.403 006 18186.52 61.98 52697.02 88888.00 2007-01-06 21:02:20.903 006 18186.60 62.00 52697.03 88888.00 2007-01-06 21:02:21.403 006 18186.55 61.95 52697.08 88888.00 2007-01-06 21:02:21.903 006 18186.48 61.98 52697.20 88888.00 2007-01-06 21:02:22.403 006 18186.44 61.94 52697.19 88888.00 2007-01-06 21:02:22.903 006 18186.39 61.98 52697.21 88888.00 2007-01-06 21:02:23.403 006 18186.48 61.96 52697.19 88888.00 2007-01-06 21:02:23.903 006 18186.52 61.92 52697.18 88888.00 2007-01-06 21:02:24.403 006 18186.55 61.88 52697.18 88888.00 2007-01-06 21:02:24.903 006 18186.48 61.91 52697.21 88888.00 2007-01-06 21:02:25.403 006 18186.53 61.97 52697.19 88888.00 2007-01-06 21:02:25.903 006 18186.59 62.08 52697.13 88888.00 2007-01-06 21:02:26.403 006 18186.53 62.08 52697.03 88888.00 2007-01-06 21:02:26.903 006 18186.51 62.03 52697.07 88888.00 2007-01-06 21:02:27.403 006 18186.52 62.10 52697.06 88888.00 2007-01-06 21:02:27.903 006 18186.52 62.07 52697.01 88888.00 2007-01-06 21:02:28.403 006 18186.53 62.02 52697.05 88888.00 2007-01-06 21:02:28.903 006 18186.53 62.01 52697.03 88888.00 2007-01-06 21:02:29.403 006 18186.55 62.04 52696.92 88888.00 2007-01-06 21:02:29.903 006 18186.63 62.09 52696.97 88888.00 2007-01-06 21:02:30.403 006 18186.59 62.08 52697.05 88888.00 2007-01-06 21:02:30.903 006 18186.56 62.06 52697.06 88888.00 2007-01-06 21:02:31.403 006 18186.54 62.02 52697.18 88888.00 2007-01-06 21:02:31.903 006 18186.67 61.98 52697.21 88888.00 2007-01-06 21:02:32.403 006 18186.65 62.01 52697.15 88888.00 2007-01-06 21:02:32.903 006 18186.57 61.98 52697.09 88888.00 2007-01-06 21:02:33.403 006 18186.40 61.97 52696.98 88888.00 2007-01-06 21:02:33.903 006 18186.35 61.98 52696.94 88888.00 2007-01-06 21:02:34.403 006 18186.49 61.87 52696.97 88888.00 2007-01-06 21:02:34.903 006 18186.55 61.87 52697.07 88888.00 2007-01-06 21:02:35.403 006 18186.61 61.89 52697.14 88888.00 2007-01-06 21:02:35.903 006 18186.65 61.99 52697.15 88888.00 2007-01-06 21:02:36.403 006 18186.65 61.96 52697.15 88888.00 2007-01-06 21:02:36.903 006 18186.66 62.05 52697.17 88888.00 2007-01-06 21:02:37.403 006 18186.56 61.99 52697.02 88888.00 2007-01-06 21:02:37.903 006 18186.55 61.91 52696.90 88888.00 2007-01-06 21:02:38.403 006 18186.55 61.92 52696.93 88888.00 2007-01-06 21:02:38.903 006 18186.66 61.92 52696.97 88888.00 2007-01-06 21:02:39.403 006 18186.67 61.89 52696.94 88888.00 2007-01-06 21:02:39.903 006 18186.67 61.88 52697.08 88888.00 2007-01-06 21:02:40.403 006 18186.57 61.96 52697.09 88888.00 2007-01-06 21:02:40.903 006 18186.65 61.94 52697.13 88888.00 2007-01-06 21:02:41.403 006 18186.78 61.97 52697.07 88888.00 2007-01-06 21:02:41.903 006 18186.88 61.95 52697.06 88888.00 2007-01-06 21:02:42.403 006 18186.81 62.01 52696.98 88888.00 2007-01-06 21:02:42.903 006 18186.78 61.99 52697.03 88888.00 2007-01-06 21:02:43.403 006 18186.88 61.96 52697.06 88888.00 2007-01-06 21:02:43.903 006 18186.83 61.87 52697.04 88888.00 2007-01-06 21:02:44.403 006 18186.68 61.87 52697.01 88888.00 2007-01-06 21:02:44.903 006 18186.75 61.92 52697.09 88888.00 2007-01-06 21:02:45.403 006 18186.74 61.98 52697.07 88888.00 2007-01-06 21:02:45.903 006 18186.82 62.00 52696.98 88888.00 2007-01-06 21:02:46.403 006 18186.85 62.02 52697.01 88888.00 2007-01-06 21:02:46.903 006 18186.73 61.94 52696.97 88888.00 2007-01-06 21:02:47.403 006 18186.72 61.96 52696.99 88888.00 2007-01-06 21:02:47.903 006 18186.70 62.03 52697.09 88888.00 2007-01-06 21:02:48.403 006 18186.72 62.03 52697.12 88888.00 2007-01-06 21:02:48.903 006 18186.67 62.00 52697.20 88888.00 2007-01-06 21:02:49.403 006 18186.66 61.97 52697.20 88888.00 2007-01-06 21:02:49.903 006 18186.62 61.90 52697.13 88888.00 2007-01-06 21:02:50.403 006 18186.65 61.87 52697.09 88888.00 2007-01-06 21:02:50.903 006 18186.75 61.98 52697.13 88888.00 2007-01-06 21:02:51.403 006 18186.89 62.02 52697.15 88888.00 2007-01-06 21:02:51.903 006 18186.82 62.00 52697.27 88888.00 2007-01-06 21:02:52.403 006 18186.71 62.00 52697.22 88888.00 2007-01-06 21:02:52.903 006 18186.67 62.00 52697.22 88888.00 2007-01-06 21:02:53.403 006 18186.68 61.98 52697.17 88888.00 2007-01-06 21:02:53.903 006 18186.59 61.96 52697.13 88888.00 2007-01-06 21:02:54.403 006 18186.52 61.96 52696.97 88888.00 2007-01-06 21:02:54.903 006 18186.48 61.95 52696.96 88888.00 2007-01-06 21:02:55.403 006 18186.54 61.94 52697.01 88888.00 2007-01-06 21:02:55.903 006 18186.61 61.98 52697.03 88888.00 2007-01-06 21:02:56.403 006 18186.71 62.01 52697.05 88888.00 2007-01-06 21:02:56.903 006 18186.61 61.98 52697.15 88888.00 2007-01-06 21:02:57.403 006 18186.60 62.01 52697.17 88888.00 2007-01-06 21:02:57.903 006 18186.53 61.97 52697.13 88888.00 2007-01-06 21:02:58.403 006 18186.49 62.00 52697.04 88888.00 2007-01-06 21:02:58.903 006 18186.73 62.01 52697.04 88888.00 2007-01-06 21:02:59.403 006 18186.78 61.99 52697.02 88888.00 2007-01-06 21:02:59.903 006 18186.75 61.97 52697.01 88888.00 2007-01-06 21:03:00.403 006 18186.66 61.86 52696.99 88888.00 2007-01-06 21:03:00.903 006 18186.70 61.74 52697.05 88888.00 2007-01-06 21:03:01.403 006 18186.73 61.78 52697.12 88888.00 2007-01-06 21:03:01.903 006 18186.77 61.84 52697.08 88888.00 2007-01-06 21:03:02.403 006 18186.74 61.88 52697.17 88888.00 2007-01-06 21:03:02.903 006 18186.77 61.87 52697.20 88888.00 2007-01-06 21:03:03.403 006 18186.73 61.85 52697.19 88888.00 2007-01-06 21:03:03.903 006 18186.62 61.81 52697.21 88888.00 2007-01-06 21:03:04.403 006 18186.59 61.83 52697.17 88888.00 2007-01-06 21:03:04.903 006 18186.50 61.77 52697.13 88888.00 2007-01-06 21:03:05.403 006 18186.35 61.79 52697.17 88888.00 2007-01-06 21:03:05.903 006 18186.41 61.88 52697.19 88888.00 2007-01-06 21:03:06.403 006 18186.53 61.88 52697.29 88888.00 2007-01-06 21:03:06.903 006 18186.64 61.87 52697.29 88888.00 2007-01-06 21:03:07.403 006 18186.64 61.82 52697.32 88888.00 2007-01-06 21:03:07.903 006 18186.52 61.81 52697.25 88888.00 2007-01-06 21:03:08.403 006 18186.53 61.85 52697.15 88888.00 2007-01-06 21:03:08.903 006 18186.56 61.92 52697.16 88888.00 2007-01-06 21:03:09.403 006 18186.60 61.87 52697.17 88888.00 2007-01-06 21:03:09.903 006 18186.60 61.78 52697.06 88888.00 2007-01-06 21:03:10.403 006 18186.63 61.78 52697.04 88888.00 2007-01-06 21:03:10.903 006 18186.66 61.82 52697.14 88888.00 2007-01-06 21:03:11.403 006 18186.63 61.79 52697.21 88888.00 2007-01-06 21:03:11.903 006 18186.57 61.82 52697.09 88888.00 2007-01-06 21:03:12.403 006 18186.64 61.79 52697.03 88888.00 2007-01-06 21:03:12.903 006 18186.50 61.69 52696.98 88888.00 2007-01-06 21:03:13.403 006 18186.39 61.73 52696.98 88888.00 2007-01-06 21:03:13.903 006 18186.46 61.82 52697.01 88888.00 2007-01-06 21:03:14.403 006 18186.46 61.91 52697.05 88888.00 2007-01-06 21:03:14.903 006 18186.41 61.88 52697.07 88888.00 2007-01-06 21:03:15.403 006 18186.44 61.87 52697.09 88888.00 2007-01-06 21:03:15.903 006 18186.53 61.87 52697.09 88888.00 2007-01-06 21:03:16.403 006 18186.59 61.91 52697.04 88888.00 2007-01-06 21:03:16.903 006 18186.57 61.89 52697.10 88888.00 2007-01-06 21:03:17.403 006 18186.60 61.88 52697.12 88888.00 2007-01-06 21:03:17.903 006 18186.57 61.90 52697.14 88888.00 2007-01-06 21:03:18.403 006 18186.43 61.90 52697.12 88888.00 2007-01-06 21:03:18.903 006 18186.40 61.92 52697.09 88888.00 2007-01-06 21:03:19.403 006 18186.52 61.96 52697.16 88888.00 2007-01-06 21:03:19.903 006 18186.39 62.00 52697.25 88888.00 2007-01-06 21:03:20.403 006 18186.31 61.98 52697.12 88888.00 2007-01-06 21:03:20.903 006 18186.38 61.90 52696.94 88888.00 2007-01-06 21:03:21.403 006 18186.40 61.91 52696.89 88888.00 2007-01-06 21:03:21.903 006 18186.44 61.92 52696.95 88888.00 2007-01-06 21:03:22.403 006 18186.50 61.95 52696.96 88888.00 2007-01-06 21:03:22.903 006 18186.42 61.91 52697.04 88888.00 2007-01-06 21:03:23.403 006 18186.43 61.90 52697.04 88888.00 2007-01-06 21:03:23.903 006 18186.42 61.92 52697.06 88888.00 2007-01-06 21:03:24.403 006 18186.50 61.97 52696.95 88888.00 2007-01-06 21:03:24.903 006 18186.63 62.06 52696.92 88888.00 2007-01-06 21:03:25.403 006 18186.60 62.07 52696.98 88888.00 2007-01-06 21:03:25.903 006 18186.48 61.99 52696.99 88888.00 2007-01-06 21:03:26.403 006 18186.39 61.96 52696.93 88888.00 2007-01-06 21:03:26.903 006 18186.43 61.96 52696.99 88888.00 2007-01-06 21:03:27.403 006 18186.45 62.02 52696.97 88888.00 2007-01-06 21:03:27.903 006 18186.45 62.03 52697.07 88888.00 2007-01-06 21:03:28.403 006 18186.55 62.05 52696.98 88888.00 2007-01-06 21:03:28.903 006 18186.52 62.08 52697.01 88888.00 2007-01-06 21:03:29.403 006 18186.55 62.11 52697.03 88888.00 2007-01-06 21:03:29.903 006 18186.70 62.05 52696.92 88888.00 2007-01-06 21:03:30.403 006 18186.62 62.04 52696.93 88888.00 2007-01-06 21:03:30.903 006 18186.56 62.05 52697.06 88888.00 2007-01-06 21:03:31.403 006 18186.63 62.07 52697.10 88888.00 2007-01-06 21:03:31.903 006 18186.56 62.12 52697.01 88888.00 2007-01-06 21:03:32.403 006 18186.51 62.12 52696.92 88888.00 2007-01-06 21:03:32.903 006 18186.48 62.07 52696.83 88888.00 2007-01-06 21:03:33.403 006 18186.37 62.04 52696.86 88888.00 2007-01-06 21:03:33.903 006 18186.53 62.05 52696.93 88888.00 2007-01-06 21:03:34.403 006 18186.52 62.04 52696.92 88888.00 2007-01-06 21:03:34.903 006 18186.43 62.01 52696.83 88888.00 2007-01-06 21:03:35.403 006 18186.42 61.98 52696.94 88888.00 2007-01-06 21:03:35.903 006 18186.41 62.05 52697.09 88888.00 2007-01-06 21:03:36.403 006 18186.37 62.09 52696.96 88888.00 2007-01-06 21:03:36.903 006 18186.29 62.10 52696.97 88888.00 2007-01-06 21:03:37.403 006 18186.23 62.08 52697.01 88888.00 2007-01-06 21:03:37.903 006 18186.19 62.08 52697.05 88888.00 2007-01-06 21:03:38.403 006 18186.20 62.03 52697.01 88888.00 2007-01-06 21:03:38.903 006 18186.21 62.00 52697.07 88888.00 2007-01-06 21:03:39.403 006 18186.26 61.97 52697.12 88888.00 2007-01-06 21:03:39.903 006 18186.12 61.92 52697.12 88888.00 2007-01-06 21:03:40.403 006 18186.16 61.92 52697.09 88888.00 2007-01-06 21:03:40.903 006 18186.08 61.91 52696.99 88888.00 2007-01-06 21:03:41.403 006 18186.04 61.85 52697.05 88888.00 2007-01-06 21:03:41.903 006 18186.17 61.84 52697.06 88888.00 2007-01-06 21:03:42.403 006 18186.23 61.91 52697.01 88888.00 2007-01-06 21:03:42.903 006 18186.09 61.98 52697.04 88888.00 2007-01-06 21:03:43.403 006 18185.96 61.96 52696.97 88888.00 2007-01-06 21:03:43.903 006 18186.02 61.88 52696.97 88888.00 2007-01-06 21:03:44.403 006 18186.05 61.94 52697.01 88888.00 2007-01-06 21:03:44.903 006 18186.05 62.03 52697.03 88888.00 2007-01-06 21:03:45.403 006 18186.08 62.10 52697.06 88888.00 2007-01-06 21:03:45.903 006 18186.05 62.12 52697.18 88888.00 2007-01-06 21:03:46.403 006 18185.98 62.04 52697.30 88888.00 2007-01-06 21:03:46.903 006 18186.08 61.98 52697.28 88888.00 2007-01-06 21:03:47.403 006 18185.99 62.03 52697.29 88888.00 2007-01-06 21:03:47.903 006 18185.96 62.07 52697.25 88888.00 2007-01-06 21:03:48.403 006 18185.98 62.04 52697.15 88888.00 2007-01-06 21:03:48.903 006 18185.97 62.14 52697.07 88888.00 2007-01-06 21:03:49.403 006 18186.01 62.07 52697.07 88888.00 2007-01-06 21:03:49.903 006 18186.05 62.09 52697.10 88888.00 2007-01-06 21:03:50.403 006 18186.02 62.13 52696.98 88888.00 2007-01-06 21:03:50.903 006 18185.96 62.08 52696.85 88888.00 2007-01-06 21:03:51.403 006 18185.88 62.04 52697.01 88888.00 2007-01-06 21:03:51.903 006 18185.84 62.06 52697.04 88888.00 2007-01-06 21:03:52.403 006 18185.83 62.07 52697.01 88888.00 2007-01-06 21:03:52.903 006 18185.73 62.17 52696.97 88888.00 2007-01-06 21:03:53.403 006 18185.79 62.21 52696.96 88888.00 2007-01-06 21:03:53.903 006 18185.96 62.19 52696.90 88888.00 2007-01-06 21:03:54.403 006 18185.91 62.14 52696.96 88888.00 2007-01-06 21:03:54.903 006 18185.83 62.12 52697.09 88888.00 2007-01-06 21:03:55.403 006 18185.77 62.06 52697.13 88888.00 2007-01-06 21:03:55.903 006 18185.69 62.11 52697.13 88888.00 2007-01-06 21:03:56.403 006 18185.72 62.11 52696.99 88888.00 2007-01-06 21:03:56.903 006 18185.78 62.11 52697.04 88888.00 2007-01-06 21:03:57.403 006 18185.70 62.19 52697.09 88888.00 2007-01-06 21:03:57.903 006 18185.70 62.20 52697.12 88888.00 2007-01-06 21:03:58.403 006 18185.76 62.14 52697.13 88888.00 2007-01-06 21:03:58.903 006 18185.80 62.16 52697.04 88888.00 2007-01-06 21:03:59.403 006 18185.81 62.16 52696.92 88888.00 2007-01-06 21:03:59.903 006 18185.83 62.15 52696.95 88888.00 2007-01-06 21:04:00.403 006 18185.79 62.12 52696.91 88888.00 2007-01-06 21:04:00.903 006 18185.75 62.07 52696.98 88888.00 2007-01-06 21:04:01.403 006 18185.64 62.15 52697.09 88888.00 2007-01-06 21:04:01.903 006 18185.59 62.17 52697.18 88888.00 2007-01-06 21:04:02.403 006 18185.68 62.19 52697.13 88888.00 2007-01-06 21:04:02.903 006 18185.64 62.12 52697.04 88888.00 2007-01-06 21:04:03.403 006 18185.54 62.08 52697.10 88888.00 2007-01-06 21:04:03.903 006 18185.59 62.07 52697.07 88888.00 2007-01-06 21:04:04.403 006 18185.55 62.20 52697.04 88888.00 2007-01-06 21:04:04.903 006 18185.51 62.26 52697.01 88888.00 2007-01-06 21:04:05.403 006 18185.51 62.20 52696.89 88888.00 2007-01-06 21:04:05.903 006 18185.57 62.22 52696.90 88888.00 2007-01-06 21:04:06.403 006 18185.56 62.22 52696.93 88888.00 2007-01-06 21:04:06.903 006 18185.61 62.30 52696.97 88888.00 2007-01-06 21:04:07.403 006 18185.57 62.30 52697.09 88888.00 2007-01-06 21:04:07.903 006 18185.57 62.30 52697.07 88888.00 2007-01-06 21:04:08.403 006 18185.65 62.26 52696.92 88888.00 2007-01-06 21:04:08.903 006 18185.55 62.28 52696.84 88888.00 2007-01-06 21:04:09.403 006 18185.54 62.23 52696.92 88888.00 2007-01-06 21:04:09.903 006 18185.62 62.23 52696.86 88888.00 2007-01-06 21:04:10.403 006 18185.56 62.20 52696.84 88888.00 2007-01-06 21:04:10.903 006 18185.51 62.26 52696.92 88888.00 2007-01-06 21:04:11.403 006 18185.61 62.28 52696.99 88888.00 2007-01-06 21:04:11.903 006 18185.62 62.20 52697.04 88888.00 2007-01-06 21:04:12.403 006 18185.64 62.16 52696.95 88888.00 2007-01-06 21:04:12.903 006 18185.70 62.19 52696.99 88888.00 2007-01-06 21:04:13.403 006 18185.64 62.29 52697.05 88888.00 2007-01-06 21:04:13.903 006 18185.70 62.29 52697.09 88888.00 2007-01-06 21:04:14.403 006 18185.83 62.32 52697.02 88888.00 2007-01-06 21:04:14.903 006 18185.81 62.28 52697.02 88888.00 2007-01-06 21:04:15.403 006 18185.77 62.33 52696.94 88888.00 2007-01-06 21:04:15.903 006 18185.78 62.30 52696.96 88888.00 2007-01-06 21:04:16.403 006 18185.90 62.23 52696.90 88888.00 2007-01-06 21:04:16.903 006 18185.80 62.18 52696.84 88888.00 2007-01-06 21:04:17.403 006 18185.83 62.20 52696.98 88888.00 2007-01-06 21:04:17.903 006 18185.83 62.20 52697.09 88888.00 2007-01-06 21:04:18.403 006 18185.86 62.21 52697.17 88888.00 2007-01-06 21:04:18.903 006 18185.84 62.25 52697.12 88888.00 2007-01-06 21:04:19.403 006 18185.79 62.20 52697.09 88888.00 2007-01-06 21:04:19.903 006 18185.74 62.16 52697.16 88888.00 2007-01-06 21:04:20.403 006 18185.84 62.18 52697.04 88888.00 2007-01-06 21:04:20.903 006 18185.81 62.20 52697.03 88888.00 2007-01-06 21:04:21.403 006 18185.77 62.15 52696.98 88888.00 2007-01-06 21:04:21.903 006 18185.80 62.23 52697.03 88888.00 2007-01-06 21:04:22.403 006 18185.63 62.29 52696.95 88888.00 2007-01-06 21:04:22.903 006 18185.45 62.26 52696.90 88888.00 2007-01-06 21:04:23.403 006 18185.61 62.21 52696.86 88888.00 2007-01-06 21:04:23.903 006 18185.65 62.23 52696.96 88888.00 2007-01-06 21:04:24.403 006 18185.63 62.09 52697.02 88888.00 2007-01-06 21:04:24.903 006 18185.58 62.05 52697.02 88888.00 2007-01-06 21:04:25.403 006 18185.64 62.20 52696.99 88888.00 2007-01-06 21:04:25.903 006 18185.72 62.29 52696.95 88888.00 2007-01-06 21:04:26.403 006 18185.65 62.16 52696.96 88888.00 2007-01-06 21:04:26.903 006 18185.72 62.19 52696.95 88888.00 2007-01-06 21:04:27.403 006 18185.68 62.05 52696.93 88888.00 2007-01-06 21:04:27.903 006 18185.68 62.07 52696.96 88888.00 2007-01-06 21:04:28.403 006 18185.66 62.19 52696.91 88888.00 2007-01-06 21:04:28.903 006 18185.74 62.15 52696.87 88888.00 2007-01-06 21:04:29.403 006 18185.74 62.10 52696.67 88888.00 2007-01-06 21:04:29.903 006 18185.70 62.18 52696.74 88888.00 2007-01-06 21:04:30.403 006 18185.78 62.16 52696.93 88888.00 2007-01-06 21:04:30.903 006 18185.68 62.17 52696.79 88888.00 2007-01-06 21:04:31.403 006 18185.65 62.10 52696.76 88888.00 2007-01-06 21:04:31.903 006 18185.67 62.15 52696.79 88888.00 2007-01-06 21:04:32.403 006 18185.68 62.20 52696.92 88888.00 2007-01-06 21:04:32.903 006 18185.70 62.16 52697.09 88888.00 2007-01-06 21:04:33.403 006 18185.80 62.16 52697.07 88888.00 2007-01-06 21:04:33.903 006 18185.81 62.13 52697.01 88888.00 2007-01-06 21:04:34.403 006 18185.87 62.15 52697.02 88888.00 2007-01-06 21:04:34.903 006 18185.91 62.13 52697.13 88888.00 2007-01-06 21:04:35.403 006 18185.88 62.15 52697.15 88888.00 2007-01-06 21:04:35.903 006 18185.85 62.12 52697.18 88888.00 2007-01-06 21:04:36.403 006 18185.86 62.15 52697.13 88888.00 2007-01-06 21:04:36.903 006 18185.90 62.06 52697.07 88888.00 2007-01-06 21:04:37.403 006 18186.05 62.07 52697.08 88888.00 2007-01-06 21:04:37.903 006 18186.00 62.12 52697.02 88888.00 2007-01-06 21:04:38.403 006 18185.85 62.08 52696.98 88888.00 2007-01-06 21:04:38.903 006 18185.81 62.07 52696.94 88888.00 2007-01-06 21:04:39.403 006 18185.75 62.13 52696.96 88888.00 2007-01-06 21:04:39.903 006 18185.78 62.14 52697.04 88888.00 2007-01-06 21:04:40.403 006 18185.78 62.24 52697.05 88888.00 2007-01-06 21:04:40.903 006 18185.81 62.24 52697.13 88888.00 2007-01-06 21:04:41.403 006 18185.83 62.23 52697.01 88888.00 2007-01-06 21:04:41.903 006 18185.91 62.18 52696.90 88888.00 2007-01-06 21:04:42.403 006 18185.88 62.10 52696.85 88888.00 2007-01-06 21:04:42.903 006 18185.94 61.99 52696.89 88888.00 2007-01-06 21:04:43.403 006 18185.79 62.03 52696.94 88888.00 2007-01-06 21:04:43.903 006 18185.76 62.08 52696.99 88888.00 2007-01-06 21:04:44.403 006 18185.85 62.16 52697.06 88888.00 2007-01-06 21:04:44.903 006 18185.80 62.17 52697.01 88888.00 2007-01-06 21:04:45.403 006 18185.81 62.13 52696.95 88888.00 2007-01-06 21:04:45.903 006 18185.96 62.08 52697.02 88888.00 2007-01-06 21:04:46.403 006 18185.99 62.07 52697.08 88888.00 2007-01-06 21:04:46.903 006 18185.98 62.13 52696.97 88888.00 2007-01-06 21:04:47.403 006 18185.81 62.12 52696.99 88888.00 2007-01-06 21:04:47.903 006 18185.87 62.05 52697.15 88888.00 2007-01-06 21:04:48.403 006 18185.94 62.10 52697.27 88888.00 2007-01-06 21:04:48.903 006 18186.11 62.03 52697.18 88888.00 2007-01-06 21:04:49.403 006 18186.07 62.06 52697.12 88888.00 2007-01-06 21:04:49.903 006 18186.01 62.07 52697.12 88888.00 2007-01-06 21:04:50.403 006 18186.04 62.08 52697.03 88888.00 2007-01-06 21:04:50.903 006 18186.01 62.03 52696.95 88888.00 2007-01-06 21:04:51.403 006 18185.94 62.04 52696.97 88888.00 2007-01-06 21:04:51.903 006 18186.04 62.07 52696.89 88888.00 2007-01-06 21:04:52.403 006 18185.86 62.00 52696.74 88888.00 2007-01-06 21:04:52.903 006 18185.90 61.92 52696.73 88888.00 2007-01-06 21:04:53.403 006 18185.94 61.94 52696.82 88888.00 2007-01-06 21:04:53.903 006 18185.95 61.94 52696.96 88888.00 2007-01-06 21:04:54.403 006 18185.95 61.96 52696.87 88888.00 2007-01-06 21:04:54.903 006 18185.98 61.96 52696.84 88888.00 2007-01-06 21:04:55.403 006 18185.94 61.86 52696.80 88888.00 2007-01-06 21:04:55.903 006 18185.91 61.95 52696.84 88888.00 2007-01-06 21:04:56.403 006 18185.90 61.97 52696.86 88888.00 2007-01-06 21:04:56.903 006 18185.89 61.89 52696.91 88888.00 2007-01-06 21:04:57.403 006 18185.92 61.99 52696.90 88888.00 2007-01-06 21:04:57.903 006 18186.01 62.05 52696.82 88888.00 2007-01-06 21:04:58.403 006 18185.97 62.02 52696.82 88888.00 2007-01-06 21:04:58.903 006 18185.90 62.01 52696.91 88888.00 2007-01-06 21:04:59.403 006 18186.08 61.99 52696.98 88888.00 2007-01-06 21:04:59.903 006 18186.12 62.02 52696.96 88888.00 2007-01-06 21:05:00.403 006 18185.96 62.05 52696.92 88888.00 2007-01-06 21:05:00.903 006 18185.94 61.98 52696.92 88888.00 2007-01-06 21:05:01.403 006 18185.83 62.09 52696.95 88888.00 2007-01-06 21:05:01.903 006 18185.94 62.10 52696.98 88888.00 2007-01-06 21:05:02.403 006 18185.99 62.10 52696.98 88888.00 2007-01-06 21:05:02.903 006 18186.06 62.05 52697.02 88888.00 2007-01-06 21:05:03.403 006 18186.26 62.02 52697.17 88888.00 2007-01-06 21:05:03.903 006 18186.20 62.00 52697.14 88888.00 2007-01-06 21:05:04.403 006 18186.18 62.00 52697.12 88888.00 2007-01-06 21:05:04.903 006 18186.13 62.01 52697.03 88888.00 2007-01-06 21:05:05.403 006 18186.24 62.00 52696.83 88888.00 2007-01-06 21:05:05.903 006 18186.13 62.06 52696.84 88888.00 2007-01-06 21:05:06.403 006 18186.19 62.08 52696.87 88888.00 2007-01-06 21:05:06.903 006 18186.18 62.13 52696.82 88888.00 2007-01-06 21:05:07.403 006 18186.19 62.12 52696.87 88888.00 2007-01-06 21:05:07.903 006 18186.12 62.08 52696.86 88888.00 2007-01-06 21:05:08.403 006 18186.08 62.11 52696.89 88888.00 2007-01-06 21:05:08.903 006 18186.16 62.12 52696.90 88888.00 2007-01-06 21:05:09.403 006 18186.21 62.13 52696.90 88888.00 2007-01-06 21:05:09.903 006 18186.22 62.08 52696.96 88888.00 2007-01-06 21:05:10.403 006 18186.28 62.00 52696.92 88888.00 2007-01-06 21:05:10.903 006 18186.24 62.01 52696.83 88888.00 2007-01-06 21:05:11.403 006 18186.17 62.04 52696.92 88888.00 2007-01-06 21:05:11.903 006 18186.04 62.05 52696.99 88888.00 2007-01-06 21:05:12.403 006 18186.20 62.07 52696.95 88888.00 2007-01-06 21:05:12.903 006 18186.19 62.10 52697.04 88888.00 2007-01-06 21:05:13.403 006 18186.37 62.12 52697.20 88888.00 2007-01-06 21:05:13.903 006 18186.33 62.13 52697.14 88888.00 2007-01-06 21:05:14.403 006 18186.11 62.11 52696.95 88888.00 2007-01-06 21:05:14.903 006 18186.05 62.09 52696.84 88888.00 2007-01-06 21:05:15.403 006 18186.20 62.06 52696.86 88888.00 2007-01-06 21:05:15.903 006 18186.30 62.03 52696.83 88888.00 2007-01-06 21:05:16.403 006 18186.29 62.03 52696.86 88888.00 2007-01-06 21:05:16.903 006 18186.20 61.97 52696.78 88888.00 2007-01-06 21:05:17.403 006 18186.24 62.02 52696.67 88888.00 2007-01-06 21:05:17.903 006 18186.29 62.05 52696.59 88888.00 2007-01-06 21:05:18.403 006 18186.31 62.16 52696.54 88888.00 2007-01-06 21:05:18.903 006 18186.24 62.13 52696.63 88888.00 2007-01-06 21:05:19.403 006 18186.24 62.13 52696.69 88888.00 2007-01-06 21:05:19.903 006 18186.29 62.12 52696.80 88888.00 2007-01-06 21:05:20.403 006 18186.28 62.09 52696.83 88888.00 2007-01-06 21:05:20.903 006 18186.24 62.13 52696.94 88888.00 2007-01-06 21:05:21.403 006 18186.16 62.16 52696.91 88888.00 2007-01-06 21:05:21.903 006 18186.21 62.13 52696.81 88888.00 2007-01-06 21:05:22.403 006 18186.23 62.12 52696.72 88888.00 2007-01-06 21:05:22.903 006 18186.20 62.19 52696.70 88888.00 2007-01-06 21:05:23.403 006 18186.24 62.18 52696.82 88888.00 2007-01-06 21:05:23.903 006 18186.27 62.17 52696.96 88888.00 2007-01-06 21:05:24.403 006 18186.34 62.17 52697.03 88888.00 2007-01-06 21:05:24.903 006 18186.40 62.21 52697.01 88888.00 2007-01-06 21:05:25.403 006 18186.37 62.16 52696.96 88888.00 2007-01-06 21:05:25.903 006 18186.31 62.13 52696.82 88888.00 2007-01-06 21:05:26.403 006 18186.29 62.12 52696.80 88888.00 2007-01-06 21:05:26.903 006 18186.37 62.15 52696.97 88888.00 2007-01-06 21:05:27.403 006 18186.44 62.18 52696.94 88888.00 2007-01-06 21:05:27.903 006 18186.43 62.16 52696.89 88888.00 2007-01-06 21:05:28.403 006 18186.44 62.10 52696.87 88888.00 2007-01-06 21:05:28.903 006 18186.53 62.10 52696.80 88888.00 2007-01-06 21:05:29.403 006 18186.48 62.16 52696.91 88888.00 2007-01-06 21:05:29.903 006 18186.48 62.14 52696.99 88888.00 2007-01-06 21:05:30.403 006 18186.46 62.12 52696.91 88888.00 2007-01-06 21:05:30.903 006 18186.44 62.18 52696.89 88888.00 2007-01-06 21:05:31.403 006 18186.42 62.15 52696.96 88888.00 2007-01-06 21:05:31.903 006 18186.37 62.01 52696.98 88888.00 2007-01-06 21:05:32.403 006 18186.33 61.91 52697.01 88888.00 2007-01-06 21:05:32.903 006 18186.35 61.92 52696.76 88888.00 2007-01-06 21:05:33.403 006 18186.48 61.97 52696.67 88888.00 2007-01-06 21:05:33.903 006 18186.50 62.03 52696.67 88888.00 2007-01-06 21:05:34.403 006 18186.43 61.99 52696.60 88888.00 2007-01-06 21:05:34.903 006 18186.41 61.96 52696.60 88888.00 2007-01-06 21:05:35.403 006 18186.46 61.94 52696.67 88888.00 2007-01-06 21:05:35.903 006 18186.44 61.90 52696.68 88888.00 2007-01-06 21:05:36.403 006 18186.34 61.90 52696.71 88888.00 2007-01-06 21:05:36.903 006 18186.31 61.98 52696.69 88888.00 2007-01-06 21:05:37.403 006 18186.35 61.97 52696.59 88888.00 2007-01-06 21:05:37.903 006 18186.37 61.97 52696.70 88888.00 2007-01-06 21:05:38.403 006 18186.39 61.94 52696.70 88888.00 2007-01-06 21:05:38.903 006 18186.39 61.86 52696.78 88888.00 2007-01-06 21:05:39.403 006 18186.41 61.78 52696.73 88888.00 2007-01-06 21:05:39.903 006 18186.33 61.79 52696.66 88888.00 2007-01-06 21:05:40.403 006 18186.34 61.89 52696.62 88888.00 2007-01-06 21:05:40.903 006 18186.31 61.90 52696.66 88888.00 2007-01-06 21:05:41.403 006 18186.30 61.91 52696.73 88888.00 2007-01-06 21:05:41.903 006 18186.31 61.84 52696.76 88888.00 2007-01-06 21:05:42.403 006 18186.32 61.84 52696.81 88888.00 2007-01-06 21:05:42.903 006 18186.45 61.89 52696.81 88888.00 2007-01-06 21:05:43.403 006 18186.45 61.94 52696.89 88888.00 2007-01-06 21:05:43.903 006 18186.33 61.96 52696.91 88888.00 2007-01-06 21:05:44.403 006 18186.30 62.02 52696.83 88888.00 2007-01-06 21:05:44.903 006 18186.29 62.04 52696.97 88888.00 2007-01-06 21:05:45.403 006 18186.46 62.03 52696.92 88888.00 2007-01-06 21:05:45.903 006 18186.49 62.05 52696.98 88888.00 2007-01-06 21:05:46.403 006 18186.52 62.06 52697.03 88888.00 2007-01-06 21:05:46.903 006 18186.53 62.06 52696.89 88888.00 2007-01-06 21:05:47.403 006 18186.42 62.01 52696.72 88888.00 2007-01-06 21:05:47.903 006 18186.42 62.01 52696.70 88888.00 2007-01-06 21:05:48.403 006 18186.45 62.00 52696.73 88888.00 2007-01-06 21:05:48.903 006 18186.39 61.97 52696.72 88888.00 2007-01-06 21:05:49.403 006 18186.41 62.00 52696.73 88888.00 2007-01-06 21:05:49.903 006 18186.26 62.02 52696.73 88888.00 2007-01-06 21:05:50.403 006 18186.29 62.03 52696.82 88888.00 2007-01-06 21:05:50.903 006 18186.40 62.03 52696.97 88888.00 2007-01-06 21:05:51.403 006 18186.37 62.06 52696.99 88888.00 2007-01-06 21:05:51.903 006 18186.32 62.12 52696.91 88888.00 2007-01-06 21:05:52.403 006 18186.37 62.09 52697.01 88888.00 2007-01-06 21:05:52.903 006 18186.43 62.10 52696.98 88888.00 2007-01-06 21:05:53.403 006 18186.35 62.06 52696.98 88888.00 2007-01-06 21:05:53.903 006 18186.30 62.05 52697.02 88888.00 2007-01-06 21:05:54.403 006 18186.27 62.04 52696.89 88888.00 2007-01-06 21:05:54.903 006 18186.35 62.01 52696.91 88888.00 2007-01-06 21:05:55.403 006 18186.37 62.08 52696.86 88888.00 2007-01-06 21:05:55.903 006 18186.37 62.15 52696.79 88888.00 2007-01-06 21:05:56.403 006 18186.29 62.15 52696.66 88888.00 2007-01-06 21:05:56.903 006 18186.24 62.13 52696.64 88888.00 2007-01-06 21:05:57.403 006 18186.29 62.17 52696.73 88888.00 2007-01-06 21:05:57.903 006 18186.17 62.23 52696.66 88888.00 2007-01-06 21:05:58.403 006 18186.22 62.22 52696.68 88888.00 2007-01-06 21:05:58.903 006 18186.23 62.23 52696.78 88888.00 2007-01-06 21:05:59.403 006 18186.23 62.23 52696.73 88888.00 2007-01-06 21:05:59.903 006 18186.26 62.23 52696.74 88888.00 2007-01-06 21:06:00.403 006 18186.12 62.16 52696.84 88888.00 2007-01-06 21:06:00.903 006 18186.19 62.10 52696.92 88888.00 2007-01-06 21:06:01.403 006 18186.26 62.08 52697.14 88888.00 2007-01-06 21:06:01.903 006 18186.15 62.07 52697.13 88888.00 2007-01-06 21:06:02.403 006 18186.13 62.09 52697.10 88888.00 2007-01-06 21:06:02.903 006 18186.16 62.06 52697.06 88888.00 2007-01-06 21:06:03.403 006 18186.16 62.09 52697.06 88888.00 2007-01-06 21:06:03.903 006 18186.13 62.13 52696.97 88888.00 2007-01-06 21:06:04.403 006 18186.04 62.13 52696.91 88888.00 2007-01-06 21:06:04.903 006 18186.00 62.14 52697.01 88888.00 2007-01-06 21:06:05.403 006 18186.00 62.19 52697.05 88888.00 2007-01-06 21:06:05.903 006 18186.07 62.23 52696.97 88888.00 2007-01-06 21:06:06.403 006 18185.97 62.30 52696.99 88888.00 2007-01-06 21:06:06.903 006 18185.97 62.23 52696.95 88888.00 2007-01-06 21:06:07.403 006 18186.05 62.25 52696.90 88888.00 2007-01-06 21:06:07.903 006 18186.08 62.29 52696.96 88888.00 2007-01-06 21:06:08.403 006 18186.00 62.36 52696.95 88888.00 2007-01-06 21:06:08.903 006 18185.94 62.31 52696.87 88888.00 2007-01-06 21:06:09.403 006 18186.05 62.15 52696.91 88888.00 2007-01-06 21:06:09.903 006 18186.01 62.15 52696.97 88888.00 2007-01-06 21:06:10.403 006 18186.00 62.16 52697.01 88888.00 2007-01-06 21:06:10.903 006 18186.09 62.25 52696.96 88888.00 2007-01-06 21:06:11.403 006 18186.08 62.26 52696.91 88888.00 2007-01-06 21:06:11.903 006 18186.06 62.33 52696.89 88888.00 2007-01-06 21:06:12.403 006 18186.02 62.22 52696.96 88888.00 2007-01-06 21:06:12.903 006 18186.19 62.15 52697.03 88888.00 2007-01-06 21:06:13.403 006 18186.34 62.13 52696.93 88888.00 2007-01-06 21:06:13.903 006 18186.31 62.12 52696.96 88888.00 2007-01-06 21:06:14.403 006 18186.30 62.12 52696.97 88888.00 2007-01-06 21:06:14.903 006 18186.41 62.16 52696.85 88888.00 2007-01-06 21:06:15.403 006 18186.43 62.20 52696.79 88888.00 2007-01-06 21:06:15.903 006 18186.32 62.30 52696.82 88888.00 2007-01-06 21:06:16.403 006 18186.28 62.25 52696.89 88888.00 2007-01-06 21:06:16.903 006 18186.31 62.24 52696.93 88888.00 2007-01-06 21:06:17.403 006 18186.39 62.26 52696.93 88888.00 2007-01-06 21:06:17.903 006 18186.35 62.25 52696.86 88888.00 2007-01-06 21:06:18.403 006 18186.31 62.20 52696.69 88888.00 2007-01-06 21:06:18.903 006 18186.31 62.17 52696.47 88888.00 2007-01-06 21:06:19.403 006 18186.27 62.18 52696.44 88888.00 2007-01-06 21:06:19.903 006 18186.31 62.17 52696.57 88888.00 2007-01-06 21:06:20.403 006 18186.41 62.13 52696.66 88888.00 2007-01-06 21:06:20.903 006 18186.43 62.15 52696.79 88888.00 2007-01-06 21:06:21.403 006 18186.45 62.18 52696.70 88888.00 2007-01-06 21:06:21.903 006 18186.48 62.11 52696.73 88888.00 2007-01-06 21:06:22.403 006 18186.45 62.08 52696.72 88888.00 2007-01-06 21:06:22.903 006 18186.45 62.08 52696.72 88888.00 2007-01-06 21:06:23.403 006 18186.46 62.08 52696.83 88888.00 2007-01-06 21:06:23.903 006 18186.54 62.15 52696.76 88888.00 2007-01-06 21:06:24.403 006 18186.46 62.16 52696.76 88888.00 2007-01-06 21:06:24.903 006 18186.42 62.18 52696.76 88888.00 2007-01-06 21:06:25.403 006 18186.34 62.20 52696.68 88888.00 2007-01-06 21:06:25.903 006 18186.20 62.17 52696.78 88888.00 2007-01-06 21:06:26.403 006 18186.17 62.17 52696.73 88888.00 2007-01-06 21:06:26.903 006 18186.27 62.13 52696.67 88888.00 2007-01-06 21:06:27.403 006 18186.19 62.09 52696.71 88888.00 2007-01-06 21:06:27.903 006 18186.18 62.03 52696.76 88888.00 2007-01-06 21:06:28.403 006 18186.18 62.04 52696.52 88888.00 2007-01-06 21:06:28.903 006 18186.18 62.16 52696.48 88888.00 2007-01-06 21:06:29.403 006 18186.21 62.19 52696.59 88888.00 2007-01-06 21:06:29.903 006 18186.22 62.10 52696.71 88888.00 2007-01-06 21:06:30.403 006 18186.28 62.05 52696.61 88888.00 2007-01-06 21:06:30.903 006 18186.21 62.06 52696.63 88888.00 2007-01-06 21:06:31.403 006 18186.17 62.09 52696.72 88888.00 2007-01-06 21:06:31.903 006 18186.20 61.99 52696.76 88888.00 2007-01-06 21:06:32.403 006 18186.26 61.92 52696.69 88888.00 2007-01-06 21:06:32.903 006 18186.21 61.95 52696.57 88888.00 2007-01-06 21:06:33.403 006 18186.18 61.95 52696.61 88888.00 2007-01-06 21:06:33.903 006 18186.30 62.04 52696.64 88888.00 2007-01-06 21:06:34.403 006 18186.22 62.08 52696.64 88888.00 2007-01-06 21:06:34.903 006 18186.16 62.10 52696.76 88888.00 2007-01-06 21:06:35.403 006 18186.12 62.05 52696.91 88888.00 2007-01-06 21:06:35.903 006 18186.30 61.97 52696.86 88888.00 2007-01-06 21:06:36.403 006 18186.32 61.97 52696.83 88888.00 2007-01-06 21:06:36.903 006 18186.31 61.94 52696.89 88888.00 2007-01-06 21:06:37.403 006 18186.41 61.95 52696.66 88888.00 2007-01-06 21:06:37.903 006 18186.41 61.92 52696.63 88888.00 2007-01-06 21:06:38.403 006 18186.41 61.89 52696.61 88888.00 2007-01-06 21:06:38.903 006 18186.35 61.89 52696.66 88888.00 2007-01-06 21:06:39.403 006 18186.42 61.86 52696.67 88888.00 2007-01-06 21:06:39.903 006 18186.59 61.95 52696.62 88888.00 2007-01-06 21:06:40.403 006 18186.45 61.90 52696.57 88888.00 2007-01-06 21:06:40.903 006 18186.45 61.94 52696.62 88888.00 2007-01-06 21:06:41.403 006 18186.42 61.95 52696.73 88888.00 2007-01-06 21:06:41.903 006 18186.55 61.96 52696.78 88888.00 2007-01-06 21:06:42.403 006 18186.65 62.02 52696.79 88888.00 2007-01-06 21:06:42.903 006 18186.49 62.00 52696.82 88888.00 2007-01-06 21:06:43.403 006 18186.46 61.98 52696.78 88888.00 2007-01-06 21:06:43.903 006 18186.50 61.91 52696.81 88888.00 2007-01-06 21:06:44.403 006 18186.50 61.87 52696.85 88888.00 2007-01-06 21:06:44.903 006 18186.42 61.86 52696.89 88888.00 2007-01-06 21:06:45.403 006 18186.39 61.86 52696.76 88888.00 2007-01-06 21:06:45.903 006 18186.39 61.86 52696.62 88888.00 2007-01-06 21:06:46.403 006 18186.32 61.83 52696.64 88888.00 2007-01-06 21:06:46.903 006 18186.37 61.83 52696.64 88888.00 2007-01-06 21:06:47.403 006 18186.34 61.79 52696.70 88888.00 2007-01-06 21:06:47.903 006 18186.29 61.79 52696.70 88888.00 2007-01-06 21:06:48.403 006 18186.42 61.83 52696.64 88888.00 2007-01-06 21:06:48.903 006 18186.35 61.84 52696.69 88888.00 2007-01-06 21:06:49.403 006 18186.31 61.84 52696.67 88888.00 2007-01-06 21:06:49.903 006 18186.35 61.95 52696.60 88888.00 2007-01-06 21:06:50.403 006 18186.42 61.96 52696.58 88888.00 2007-01-06 21:06:50.903 006 18186.39 61.89 52696.56 88888.00 2007-01-06 21:06:51.403 006 18186.31 61.84 52696.68 88888.00 2007-01-06 21:06:51.903 006 18186.34 61.84 52696.73 88888.00 2007-01-06 21:06:52.403 006 18186.30 61.99 52696.79 88888.00 2007-01-06 21:06:52.903 006 18186.26 61.90 52696.81 88888.00 2007-01-06 21:06:53.403 006 18186.32 61.91 52696.80 88888.00 2007-01-06 21:06:53.903 006 18186.46 61.91 52696.81 88888.00 2007-01-06 21:06:54.403 006 18186.45 61.92 52696.82 88888.00 2007-01-06 21:06:54.903 006 18186.42 61.85 52696.74 88888.00 2007-01-06 21:06:55.403 006 18186.48 61.92 52696.76 88888.00 2007-01-06 21:06:55.903 006 18186.53 61.97 52696.75 88888.00 2007-01-06 21:06:56.403 006 18186.45 61.96 52696.68 88888.00 2007-01-06 21:06:56.903 006 18186.54 61.98 52696.69 88888.00 2007-01-06 21:06:57.403 006 18186.52 62.01 52696.70 88888.00 2007-01-06 21:06:57.903 006 18186.46 61.99 52696.67 88888.00 2007-01-06 21:06:58.403 006 18186.48 62.01 52696.73 88888.00 2007-01-06 21:06:58.903 006 18186.45 61.96 52696.76 88888.00 2007-01-06 21:06:59.403 006 18186.56 61.91 52696.84 88888.00 2007-01-06 21:06:59.903 006 18186.63 61.94 52696.72 88888.00 2007-01-06 21:07:00.403 006 18186.62 61.95 52696.71 88888.00 2007-01-06 21:07:00.903 006 18186.57 61.95 52696.72 88888.00 2007-01-06 21:07:01.403 006 18186.59 61.97 52696.72 88888.00 2007-01-06 21:07:01.903 006 18186.64 62.01 52696.71 88888.00 2007-01-06 21:07:02.403 006 18186.71 61.95 52696.84 88888.00 2007-01-06 21:07:02.903 006 18186.81 61.98 52696.91 88888.00 2007-01-06 21:07:03.403 006 18186.80 62.06 52697.06 88888.00 2007-01-06 21:07:03.903 006 18186.78 62.12 52697.09 88888.00 2007-01-06 21:07:04.403 006 18186.74 62.05 52696.97 88888.00 2007-01-06 21:07:04.903 006 18186.72 61.98 52696.89 88888.00 2007-01-06 21:07:05.403 006 18186.67 62.01 52696.82 88888.00 2007-01-06 21:07:05.903 006 18186.78 62.10 52696.93 88888.00 2007-01-06 21:07:06.403 006 18186.72 62.13 52696.97 88888.00 2007-01-06 21:07:06.903 006 18186.71 62.12 52696.92 88888.00 2007-01-06 21:07:07.403 006 18186.88 62.21 52696.84 88888.00 2007-01-06 21:07:07.903 006 18186.89 62.14 52696.83 88888.00 2007-01-06 21:07:08.403 006 18186.87 62.05 52696.82 88888.00 2007-01-06 21:07:08.903 006 18186.70 62.11 52696.89 88888.00 2007-01-06 21:07:09.403 006 18186.71 62.12 52696.92 88888.00 2007-01-06 21:07:09.903 006 18186.85 62.04 52696.76 88888.00 2007-01-06 21:07:10.403 006 18186.80 62.11 52696.68 88888.00 2007-01-06 21:07:10.903 006 18186.67 62.17 52696.74 88888.00 2007-01-06 21:07:11.403 006 18186.80 62.29 52696.79 88888.00 2007-01-06 21:07:11.903 006 18186.85 62.20 52696.83 88888.00 2007-01-06 21:07:12.403 006 18186.78 62.21 52696.80 88888.00 2007-01-06 21:07:12.903 006 18186.68 62.12 52696.76 88888.00 2007-01-06 21:07:13.403 006 18186.77 62.11 52696.79 88888.00 2007-01-06 21:07:13.903 006 18186.80 62.12 52696.80 88888.00 2007-01-06 21:07:14.403 006 18186.75 62.13 52696.79 88888.00 2007-01-06 21:07:14.903 006 18186.78 62.16 52696.60 88888.00 2007-01-06 21:07:15.403 006 18186.86 62.20 52696.61 88888.00 2007-01-06 21:07:15.903 006 18186.93 62.15 52696.66 88888.00 2007-01-06 21:07:16.403 006 18186.84 62.17 52696.73 88888.00 2007-01-06 21:07:16.903 006 18186.88 62.22 52696.76 88888.00 2007-01-06 21:07:17.403 006 18186.89 62.21 52696.78 88888.00 2007-01-06 21:07:17.903 006 18186.83 62.24 52696.91 88888.00 2007-01-06 21:07:18.403 006 18186.84 62.18 52696.90 88888.00 2007-01-06 21:07:18.903 006 18186.94 62.19 52696.99 88888.00 2007-01-06 21:07:19.403 006 18186.92 62.22 52697.01 88888.00 2007-01-06 21:07:19.903 006 18187.00 62.30 52696.98 88888.00 2007-01-06 21:07:20.403 006 18186.97 62.29 52696.98 88888.00 2007-01-06 21:07:20.903 006 18186.86 62.34 52696.87 88888.00 2007-01-06 21:07:21.403 006 18186.92 62.32 52696.80 88888.00 2007-01-06 21:07:21.903 006 18186.93 62.26 52696.80 88888.00 2007-01-06 21:07:22.403 006 18187.00 62.34 52696.92 88888.00 2007-01-06 21:07:22.903 006 18186.98 62.26 52696.95 88888.00 2007-01-06 21:07:23.403 006 18186.95 62.30 52696.84 88888.00 2007-01-06 21:07:23.903 006 18186.95 62.29 52696.80 88888.00 2007-01-06 21:07:24.403 006 18186.95 62.36 52696.80 88888.00 2007-01-06 21:07:24.903 006 18186.89 62.44 52696.83 88888.00 2007-01-06 21:07:25.403 006 18187.04 62.36 52696.83 88888.00 2007-01-06 21:07:25.903 006 18187.03 62.30 52696.90 88888.00 2007-01-06 21:07:26.403 006 18186.93 62.38 52697.02 88888.00 2007-01-06 21:07:26.903 006 18186.94 62.32 52696.97 88888.00 2007-01-06 21:07:27.403 006 18186.97 62.33 52696.96 88888.00 2007-01-06 21:07:27.903 006 18186.91 62.35 52696.98 88888.00 2007-01-06 21:07:28.403 006 18186.87 62.35 52697.05 88888.00 2007-01-06 21:07:28.903 006 18186.89 62.24 52697.10 88888.00 2007-01-06 21:07:29.403 006 18187.09 62.18 52697.09 88888.00 2007-01-06 21:07:29.903 006 18187.11 62.16 52697.06 88888.00 2007-01-06 21:07:30.403 006 18187.02 62.15 52696.94 88888.00 2007-01-06 21:07:30.903 006 18186.94 62.18 52696.95 88888.00 2007-01-06 21:07:31.403 006 18187.00 62.16 52696.72 88888.00 2007-01-06 21:07:31.903 006 18187.04 62.22 52696.62 88888.00 2007-01-06 21:07:32.403 006 18186.94 62.21 52696.52 88888.00 2007-01-06 21:07:32.903 006 18186.95 62.20 52696.50 88888.00 2007-01-06 21:07:33.400 006 18186.96 62.12 52696.66 88888.00 2007-01-06 21:07:33.900 006 18187.04 62.13 52696.70 88888.00 2007-01-06 21:07:34.400 006 18187.06 62.13 52696.73 88888.00 2007-01-06 21:07:34.900 006 18186.92 62.20 52696.79 88888.00 2007-01-06 21:07:35.400 006 18186.91 62.29 52696.87 88888.00 2007-01-06 21:07:35.900 006 18186.87 62.30 52697.03 88888.00 2007-01-06 21:07:36.400 006 18186.84 62.25 52697.05 88888.00 2007-01-06 21:07:36.900 006 18186.96 62.15 52697.09 88888.00 2007-01-06 21:07:37.400 006 18187.05 62.07 52697.09 88888.00 2007-01-06 21:07:37.900 006 18187.14 62.03 52697.07 88888.00 2007-01-06 21:07:38.400 006 18187.11 62.01 52697.14 88888.00 2007-01-06 21:07:38.900 006 18187.09 62.01 52697.26 88888.00 2007-01-06 21:07:39.400 006 18187.11 61.99 52697.22 88888.00 2007-01-06 21:07:39.900 006 18187.13 61.92 52697.20 88888.00 2007-01-06 21:07:40.400 006 18187.13 61.92 52697.19 88888.00 2007-01-06 21:07:40.900 006 18187.11 61.96 52697.15 88888.00 2007-01-06 21:07:41.400 006 18187.07 61.97 52697.14 88888.00 2007-01-06 21:07:41.900 006 18186.99 62.04 52697.05 88888.00 2007-01-06 21:07:42.400 006 18187.10 62.04 52697.04 88888.00 2007-01-06 21:07:42.900 006 18187.11 62.02 52697.15 88888.00 2007-01-06 21:07:43.400 006 18187.20 62.00 52697.25 88888.00 2007-01-06 21:07:43.900 006 18187.25 62.09 52697.09 88888.00 2007-01-06 21:07:44.400 006 18187.31 62.11 52697.07 88888.00 2007-01-06 21:07:44.900 006 18187.29 62.10 52697.13 88888.00 2007-01-06 21:07:45.400 006 18187.27 62.04 52697.21 88888.00 2007-01-06 21:07:45.900 006 18187.18 62.01 52697.20 88888.00 2007-01-06 21:07:46.400 006 18187.19 62.03 52697.21 88888.00 2007-01-06 21:07:46.900 006 18187.15 62.10 52697.21 88888.00 2007-01-06 21:07:47.400 006 18187.15 62.12 52697.15 88888.00 2007-01-06 21:07:47.900 006 18187.16 62.11 52697.21 88888.00 2007-01-06 21:07:48.400 006 18187.13 62.11 52697.17 88888.00 2007-01-06 21:07:48.900 006 18187.15 62.06 52697.08 88888.00 2007-01-06 21:07:49.400 006 18187.05 62.09 52697.12 88888.00 2007-01-06 21:07:49.900 006 18186.93 62.16 52697.02 88888.00 2007-01-06 21:07:50.400 006 18187.03 62.24 52696.94 88888.00 2007-01-06 21:07:50.900 006 18187.06 62.31 52697.08 88888.00 2007-01-06 21:07:51.400 006 18186.97 62.40 52697.06 88888.00 2007-01-06 21:07:51.900 006 18187.03 62.40 52697.09 88888.00 2007-01-06 21:07:52.400 006 18186.98 62.29 52696.99 88888.00 2007-01-06 21:07:52.900 006 18186.91 62.24 52696.94 88888.00 2007-01-06 21:07:53.400 006 18186.96 62.34 52697.02 88888.00 2007-01-06 21:07:53.900 006 18187.11 62.34 52697.04 88888.00 2007-01-06 21:07:54.400 006 18187.21 62.30 52697.09 88888.00 2007-01-06 21:07:54.900 006 18187.09 62.26 52697.14 88888.00 2007-01-06 21:07:55.400 006 18187.17 62.31 52697.05 88888.00 2007-01-06 21:07:55.900 006 18187.14 62.29 52697.13 88888.00 2007-01-06 21:07:56.400 006 18187.09 62.20 52697.09 88888.00 2007-01-06 21:07:56.900 006 18187.13 62.28 52697.09 88888.00 2007-01-06 21:07:57.400 006 18187.21 62.28 52697.16 88888.00 2007-01-06 21:07:57.900 006 18187.20 62.26 52697.08 88888.00 2007-01-06 21:07:58.400 006 18187.10 62.33 52697.06 88888.00 2007-01-06 21:07:58.900 006 18187.09 62.36 52697.13 88888.00 2007-01-06 21:07:59.400 006 18187.14 62.28 52697.14 88888.00 2007-01-06 21:07:59.900 006 18187.11 62.29 52697.15 88888.00 2007-01-06 21:08:00.400 006 18187.04 62.23 52697.09 88888.00 2007-01-06 21:08:00.900 006 18187.03 62.23 52697.09 88888.00 2007-01-06 21:08:01.400 006 18187.10 62.20 52697.02 88888.00 2007-01-06 21:08:01.900 006 18187.09 62.33 52696.97 88888.00 2007-01-06 21:08:02.400 006 18187.15 62.34 52696.93 88888.00 2007-01-06 21:08:02.900 006 18187.21 62.25 52696.95 88888.00 2007-01-06 21:08:03.400 006 18187.08 62.23 52697.05 88888.00 2007-01-06 21:08:03.900 006 18186.99 62.31 52697.13 88888.00 2007-01-06 21:08:04.400 006 18187.00 62.35 52697.02 88888.00 2007-01-06 21:08:04.900 006 18187.06 62.28 52696.95 88888.00 2007-01-06 21:08:05.400 006 18187.06 62.25 52697.01 88888.00 2007-01-06 21:08:05.900 006 18187.08 62.31 52696.99 88888.00 2007-01-06 21:08:06.400 006 18187.14 62.33 52696.84 88888.00 2007-01-06 21:08:06.900 006 18187.13 62.29 52696.73 88888.00 2007-01-06 21:08:07.400 006 18187.05 62.31 52696.72 88888.00 2007-01-06 21:08:07.900 006 18187.08 62.31 52696.83 88888.00 2007-01-06 21:08:08.400 006 18187.04 62.32 52696.82 88888.00 2007-01-06 21:08:08.900 006 18186.94 62.28 52696.79 88888.00 2007-01-06 21:08:09.400 006 18187.00 62.36 52696.75 88888.00 2007-01-06 21:08:09.900 006 18187.06 62.32 52696.85 88888.00 2007-01-06 21:08:10.400 006 18186.93 62.32 52696.87 88888.00 2007-01-06 21:08:10.900 006 18186.89 62.33 52696.85 88888.00 2007-01-06 21:08:11.400 006 18186.93 62.38 52696.84 88888.00 2007-01-06 21:08:11.900 006 18186.96 62.46 52696.81 88888.00 2007-01-06 21:08:12.400 006 18187.02 62.41 52696.83 88888.00 2007-01-06 21:08:12.900 006 18186.98 62.36 52696.98 88888.00 2007-01-06 21:08:13.400 006 18186.98 62.33 52696.99 88888.00 2007-01-06 21:08:13.900 006 18186.85 62.25 52696.92 88888.00 2007-01-06 21:08:14.400 006 18186.85 62.24 52696.89 88888.00 2007-01-06 21:08:14.900 006 18186.91 62.34 52696.86 88888.00 2007-01-06 21:08:15.400 006 18186.87 62.47 52696.83 88888.00 2007-01-06 21:08:15.900 006 18186.92 62.44 52696.82 88888.00 2007-01-06 21:08:16.400 006 18186.94 62.39 52696.84 88888.00 2007-01-06 21:08:16.900 006 18186.83 62.42 52696.84 88888.00 2007-01-06 21:08:17.400 006 18186.78 62.41 52696.85 88888.00 2007-01-06 21:08:17.900 006 18186.81 62.38 52696.79 88888.00 2007-01-06 21:08:18.400 006 18186.85 62.39 52696.84 88888.00 2007-01-06 21:08:18.900 006 18186.76 62.39 52696.84 88888.00 2007-01-06 21:08:19.400 006 18186.74 62.40 52696.92 88888.00 2007-01-06 21:08:19.900 006 18186.67 62.44 52696.93 88888.00 2007-01-06 21:08:20.400 006 18186.61 62.47 52696.83 88888.00 2007-01-06 21:08:20.900 006 18186.71 62.49 52696.86 88888.00 2007-01-06 21:08:21.400 006 18186.72 62.49 52696.81 88888.00 2007-01-06 21:08:21.900 006 18186.77 62.54 52696.79 88888.00 2007-01-06 21:08:22.400 006 18186.76 62.50 52696.82 88888.00 2007-01-06 21:08:22.900 006 18186.66 62.37 52696.92 88888.00 2007-01-06 21:08:23.400 006 18186.67 62.30 52697.02 88888.00 2007-01-06 21:08:23.900 006 18186.76 62.32 52696.92 88888.00 2007-01-06 21:08:24.400 006 18186.77 62.28 52696.90 88888.00 2007-01-06 21:08:24.900 006 18186.74 62.28 52696.92 88888.00 2007-01-06 21:08:25.400 006 18186.84 62.37 52696.94 88888.00 2007-01-06 21:08:25.900 006 18186.87 62.40 52696.94 88888.00 2007-01-06 21:08:26.400 006 18186.77 62.37 52696.92 88888.00 2007-01-06 21:08:26.900 006 18186.72 62.35 52696.98 88888.00 2007-01-06 21:08:27.400 006 18186.82 62.35 52697.09 88888.00 2007-01-06 21:08:27.900 006 18186.80 62.34 52697.05 88888.00 2007-01-06 21:08:28.400 006 18186.70 62.42 52696.99 88888.00 2007-01-06 21:08:28.900 006 18186.68 62.41 52697.16 88888.00 2007-01-06 21:08:29.400 006 18186.68 62.42 52697.12 88888.00 2007-01-06 21:08:29.900 006 18186.60 62.38 52696.93 88888.00 2007-01-06 21:08:30.400 006 18186.63 62.37 52696.81 88888.00 2007-01-06 21:08:30.900 006 18186.65 62.42 52696.78 88888.00 2007-01-06 21:08:31.400 006 18186.72 62.45 52696.83 88888.00 2007-01-06 21:08:31.900 006 18186.76 62.37 52696.89 88888.00 2007-01-06 21:08:32.400 006 18186.74 62.40 52696.95 88888.00 2007-01-06 21:08:32.900 006 18186.65 62.40 52697.02 88888.00 2007-01-06 21:08:33.400 006 18186.75 62.32 52697.08 88888.00 2007-01-06 21:08:33.900 006 18186.78 62.23 52697.13 88888.00 2007-01-06 21:08:34.400 006 18186.75 62.29 52697.13 88888.00 2007-01-06 21:08:34.900 006 18186.71 62.35 52697.01 88888.00 2007-01-06 21:08:35.400 006 18186.71 62.33 52696.99 88888.00 2007-01-06 21:08:35.900 006 18186.66 62.31 52697.05 88888.00 2007-01-06 21:08:36.400 006 18186.71 62.26 52697.12 88888.00 2007-01-06 21:08:36.900 006 18186.77 62.30 52697.08 88888.00 2007-01-06 21:08:37.400 006 18186.72 62.36 52696.96 88888.00 2007-01-06 21:08:37.900 006 18186.77 62.32 52696.99 88888.00 2007-01-06 21:08:38.400 006 18186.72 62.40 52696.90 88888.00 2007-01-06 21:08:38.900 006 18186.71 62.46 52696.95 88888.00 2007-01-06 21:08:39.400 006 18186.59 62.41 52696.99 88888.00 2007-01-06 21:08:39.900 006 18186.43 62.49 52697.03 88888.00 2007-01-06 21:08:40.400 006 18186.40 62.53 52696.96 88888.00 2007-01-06 21:08:40.900 006 18186.39 62.51 52696.83 88888.00 2007-01-06 21:08:41.400 006 18186.51 62.51 52696.94 88888.00 2007-01-06 21:08:41.900 006 18186.59 62.52 52697.02 88888.00 2007-01-06 21:08:42.400 006 18186.61 62.40 52697.07 88888.00 2007-01-06 21:08:42.900 006 18186.56 62.45 52697.13 88888.00 2007-01-06 21:08:43.400 006 18186.55 62.45 52697.14 88888.00 2007-01-06 21:08:43.900 006 18186.49 62.43 52697.15 88888.00 2007-01-06 21:08:44.400 006 18186.49 62.47 52696.97 88888.00 2007-01-06 21:08:44.900 006 18186.46 62.59 52696.81 88888.00 2007-01-06 21:08:45.400 006 18186.52 62.47 52696.76 88888.00 2007-01-06 21:08:45.900 006 18186.53 62.45 52696.78 88888.00 2007-01-06 21:08:46.400 006 18186.56 62.48 52696.79 88888.00 2007-01-06 21:08:46.900 006 18186.62 62.55 52696.85 88888.00 2007-01-06 21:08:47.400 006 18186.56 62.61 52696.81 88888.00 2007-01-06 21:08:47.900 006 18186.46 62.52 52696.76 88888.00 2007-01-06 21:08:48.400 006 18186.50 62.55 52696.82 88888.00 2007-01-06 21:08:48.900 006 18186.57 62.55 52696.75 88888.00 2007-01-06 21:08:49.400 006 18186.67 62.54 52696.83 88888.00 2007-01-06 21:08:49.900 006 18186.60 62.53 52696.82 88888.00 2007-01-06 21:08:50.400 006 18186.53 62.63 52696.80 88888.00 2007-01-06 21:08:50.900 006 18186.50 62.65 52696.95 88888.00 2007-01-06 21:08:51.400 006 18186.59 62.66 52696.90 88888.00 2007-01-06 21:08:51.900 006 18186.60 62.68 52696.87 88888.00 2007-01-06 21:08:52.400 006 18186.56 62.79 52696.99 88888.00 2007-01-06 21:08:52.900 006 18186.48 62.73 52696.89 88888.00 2007-01-06 21:08:53.400 006 18186.46 62.73 52696.85 88888.00 2007-01-06 21:08:53.900 006 18186.44 62.70 52696.84 88888.00 2007-01-06 21:08:54.400 006 18186.39 62.65 52696.72 88888.00 2007-01-06 21:08:54.900 006 18186.45 62.64 52696.57 88888.00 2007-01-06 21:08:55.400 006 18186.49 62.71 52696.60 88888.00 2007-01-06 21:08:55.900 006 18186.52 62.66 52696.75 88888.00 2007-01-06 21:08:56.400 006 18186.56 62.66 52696.91 88888.00 2007-01-06 21:08:56.900 006 18186.48 62.69 52696.90 88888.00 2007-01-06 21:08:57.400 006 18186.38 62.72 52696.89 88888.00 2007-01-06 21:08:57.900 006 18186.40 62.71 52696.81 88888.00 2007-01-06 21:08:58.400 006 18186.45 62.75 52696.78 88888.00 2007-01-06 21:08:58.900 006 18186.34 62.73 52696.82 88888.00 2007-01-06 21:08:59.400 006 18186.34 62.64 52696.92 88888.00 2007-01-06 21:08:59.900 006 18186.42 62.62 52696.90 88888.00 2007-01-06 21:09:00.400 006 18186.45 62.71 52696.95 88888.00 2007-01-06 21:09:00.900 006 18186.45 62.69 52696.94 88888.00 2007-01-06 21:09:01.400 006 18186.43 62.67 52696.90 88888.00 2007-01-06 21:09:01.900 006 18186.41 62.75 52696.89 88888.00 2007-01-06 21:09:02.400 006 18186.54 62.82 52696.90 88888.00 2007-01-06 21:09:02.900 006 18186.54 62.82 52696.91 88888.00 2007-01-06 21:09:03.400 006 18186.49 62.80 52696.84 88888.00 2007-01-06 21:09:03.900 006 18186.40 62.78 52696.92 88888.00 2007-01-06 21:09:04.400 006 18186.33 62.78 52696.98 88888.00 2007-01-06 21:09:04.900 006 18186.34 62.72 52696.90 88888.00 2007-01-06 21:09:05.400 006 18186.30 62.76 52696.81 88888.00 2007-01-06 21:09:05.900 006 18186.33 62.68 52696.75 88888.00 2007-01-06 21:09:06.400 006 18186.39 62.52 52696.71 88888.00 2007-01-06 21:09:06.900 006 18186.49 62.54 52696.73 88888.00 2007-01-06 21:09:07.400 006 18186.41 62.55 52696.83 88888.00 2007-01-06 21:09:07.900 006 18186.37 62.54 52696.76 88888.00 2007-01-06 21:09:08.400 006 18186.35 62.52 52696.81 88888.00 2007-01-06 21:09:08.900 006 18186.32 62.58 52697.01 88888.00 2007-01-06 21:09:09.400 006 18186.41 62.57 52696.87 88888.00 2007-01-06 21:09:09.900 006 18186.40 62.61 52696.91 88888.00 2007-01-06 21:09:10.400 006 18186.40 62.63 52696.90 88888.00 2007-01-06 21:09:10.900 006 18186.39 62.61 52696.90 88888.00 2007-01-06 21:09:11.400 006 18186.40 62.58 52696.99 88888.00 2007-01-06 21:09:11.900 006 18186.37 62.57 52697.01 88888.00 2007-01-06 21:09:12.400 006 18186.37 62.53 52696.98 88888.00 2007-01-06 21:09:12.900 006 18186.27 62.35 52696.93 88888.00 2007-01-06 21:09:13.400 006 18186.23 62.32 52696.86 88888.00 2007-01-06 21:09:13.900 006 18186.34 62.44 52696.86 88888.00 2007-01-06 21:09:14.400 006 18186.32 62.49 52696.85 88888.00 2007-01-06 21:09:14.900 006 18186.22 62.42 52696.81 88888.00 2007-01-06 21:09:15.400 006 18186.18 62.41 52696.85 88888.00 2007-01-06 21:09:15.900 006 18186.32 62.43 52696.90 88888.00 2007-01-06 21:09:16.400 006 18186.32 62.41 52696.79 88888.00 2007-01-06 21:09:16.900 006 18186.33 62.43 52696.82 88888.00 2007-01-06 21:09:17.400 006 18186.35 62.52 52696.92 88888.00 2007-01-06 21:09:17.900 006 18186.35 62.47 52696.85 88888.00 2007-01-06 21:09:18.400 006 18186.30 62.48 52696.86 88888.00 2007-01-06 21:09:18.900 006 18186.24 62.48 52696.94 88888.00 2007-01-06 21:09:19.400 006 18186.19 62.46 52696.90 88888.00 2007-01-06 21:09:19.900 006 18186.17 62.36 52696.82 88888.00 2007-01-06 21:09:20.400 006 18186.02 62.34 52696.83 88888.00 2007-01-06 21:09:20.900 006 18185.96 62.40 52696.96 88888.00 2007-01-06 21:09:21.400 006 18186.02 62.42 52697.01 88888.00 2007-01-06 21:09:21.900 006 18186.00 62.46 52696.99 88888.00 2007-01-06 21:09:22.400 006 18185.92 62.46 52696.95 88888.00 2007-01-06 21:09:22.900 006 18185.94 62.43 52696.97 88888.00 2007-01-06 21:09:23.400 006 18185.96 62.35 52696.94 88888.00 2007-01-06 21:09:23.900 006 18185.97 62.37 52696.87 88888.00 2007-01-06 21:09:24.400 006 18185.94 62.48 52696.87 88888.00 2007-01-06 21:09:24.900 006 18185.96 62.44 52696.91 88888.00 2007-01-06 21:09:25.400 006 18185.98 62.43 52696.83 88888.00 2007-01-06 21:09:25.900 006 18185.95 62.30 52696.83 88888.00 2007-01-06 21:09:26.400 006 18185.95 62.35 52696.89 88888.00 2007-01-06 21:09:26.900 006 18186.00 62.33 52696.97 88888.00 2007-01-06 21:09:27.400 006 18185.91 62.31 52696.96 88888.00 2007-01-06 21:09:27.900 006 18185.87 62.34 52696.89 88888.00 2007-01-06 21:09:28.400 006 18185.97 62.35 52696.94 88888.00 2007-01-06 21:09:28.900 006 18185.98 62.35 52696.99 88888.00 2007-01-06 21:09:29.400 006 18186.04 62.33 52696.97 88888.00 2007-01-06 21:09:29.900 006 18186.11 62.34 52696.86 88888.00 2007-01-06 21:09:30.400 006 18185.88 62.30 52696.92 88888.00 2007-01-06 21:09:30.900 006 18185.88 62.28 52696.93 88888.00 2007-01-06 21:09:31.400 006 18186.07 62.32 52697.01 88888.00 2007-01-06 21:09:31.900 006 18186.13 62.36 52696.92 88888.00 2007-01-06 21:09:32.400 006 18186.12 62.29 52696.96 88888.00 2007-01-06 21:09:32.900 006 18186.13 62.23 52696.99 88888.00 2007-01-06 21:09:33.400 006 18186.11 62.28 52696.97 88888.00 2007-01-06 21:09:33.900 006 18186.05 62.26 52696.93 88888.00 2007-01-06 21:09:34.400 006 18186.02 62.29 52696.95 88888.00 2007-01-06 21:09:34.900 006 18186.06 62.33 52696.93 88888.00 2007-01-06 21:09:35.400 006 18186.16 62.29 52696.94 88888.00 2007-01-06 21:09:35.900 006 18186.16 62.23 52696.87 88888.00 2007-01-06 21:09:36.400 006 18186.13 62.32 52696.85 88888.00 2007-01-06 21:09:36.900 006 18185.99 62.36 52696.93 88888.00 2007-01-06 21:09:37.400 006 18185.94 62.30 52696.90 88888.00 2007-01-06 21:09:37.900 006 18185.95 62.20 52696.89 88888.00 2007-01-06 21:09:38.400 006 18186.01 62.16 52696.83 88888.00 2007-01-06 21:09:38.900 006 18185.98 62.21 52696.79 88888.00 2007-01-06 21:09:39.400 006 18185.90 62.31 52696.90 88888.00 2007-01-06 21:09:39.900 006 18185.99 62.40 52696.85 88888.00 2007-01-06 21:09:40.400 006 18186.00 62.40 52696.85 88888.00 2007-01-06 21:09:40.900 006 18186.01 62.42 52696.96 88888.00 2007-01-06 21:09:41.400 006 18186.07 62.45 52696.95 88888.00 2007-01-06 21:09:41.900 006 18186.21 62.53 52696.94 88888.00 2007-01-06 21:09:42.400 006 18186.16 62.45 52696.96 88888.00 2007-01-06 21:09:42.900 006 18186.26 62.47 52697.06 88888.00 2007-01-06 21:09:43.400 006 18186.27 62.45 52697.04 88888.00 2007-01-06 21:09:43.900 006 18186.28 62.37 52697.04 88888.00 2007-01-06 21:09:44.400 006 18186.21 62.41 52697.07 88888.00 2007-01-06 21:09:44.900 006 18186.21 62.49 52697.03 88888.00 2007-01-06 21:09:45.400 006 18186.27 62.54 52696.95 88888.00 2007-01-06 21:09:45.900 006 18186.27 62.43 52696.91 88888.00 2007-01-06 21:09:46.400 006 18186.23 62.40 52696.96 88888.00 2007-01-06 21:09:46.900 006 18186.20 62.53 52696.97 88888.00 2007-01-06 21:09:47.400 006 18186.30 62.58 52697.04 88888.00 2007-01-06 21:09:47.900 006 18186.33 62.62 52697.10 88888.00 2007-01-06 21:09:48.400 006 18186.45 62.54 52697.06 88888.00 2007-01-06 21:09:48.900 006 18186.49 62.51 52697.02 88888.00 2007-01-06 21:09:49.400 006 18186.38 62.55 52696.87 88888.00 2007-01-06 21:09:49.900 006 18186.32 62.56 52696.85 88888.00 2007-01-06 21:09:50.400 006 18186.31 62.57 52696.87 88888.00 2007-01-06 21:09:50.900 006 18186.39 62.63 52696.89 88888.00 2007-01-06 21:09:51.400 006 18186.40 62.63 52696.84 88888.00 2007-01-06 21:09:51.900 006 18186.52 62.52 52696.80 88888.00 2007-01-06 21:09:52.400 006 18186.61 62.45 52696.95 88888.00 2007-01-06 21:09:52.900 006 18186.62 62.41 52697.01 88888.00 2007-01-06 21:09:53.400 006 18186.60 62.46 52696.95 88888.00 2007-01-06 21:09:53.900 006 18186.54 62.49 52696.84 88888.00 2007-01-06 21:09:54.400 006 18186.57 62.47 52696.85 88888.00 2007-01-06 21:09:54.900 006 18186.62 62.41 52696.84 88888.00 2007-01-06 21:09:55.400 006 18186.51 62.35 52696.82 88888.00 2007-01-06 21:09:55.900 006 18186.51 62.43 52696.83 88888.00 2007-01-06 21:09:56.400 006 18186.46 62.40 52696.85 88888.00 2007-01-06 21:09:56.900 006 18186.44 62.43 52696.74 88888.00 2007-01-06 21:09:57.400 006 18186.55 62.43 52696.72 88888.00 2007-01-06 21:09:57.900 006 18186.60 62.36 52696.74 88888.00 2007-01-06 21:09:58.400 006 18186.64 62.35 52696.83 88888.00 2007-01-06 21:09:58.900 006 18186.65 62.35 52696.83 88888.00 2007-01-06 21:09:59.400 006 18186.65 62.41 52696.81 88888.00 2007-01-06 21:09:59.900 006 18186.66 62.43 52696.87 88888.00 2007-01-06 21:10:00.400 006 18186.56 62.40 52696.94 88888.00 2007-01-06 21:10:00.900 006 18186.51 62.37 52696.96 88888.00 2007-01-06 21:10:01.400 006 18186.53 62.44 52696.96 88888.00 2007-01-06 21:10:01.900 006 18186.59 62.51 52696.98 88888.00 2007-01-06 21:10:02.400 006 18186.61 62.52 52696.87 88888.00 2007-01-06 21:10:02.900 006 18186.61 62.68 52696.85 88888.00 2007-01-06 21:10:03.400 006 18186.67 62.65 52696.89 88888.00 2007-01-06 21:10:03.900 006 18186.74 62.55 52696.80 88888.00 2007-01-06 21:10:04.400 006 18186.71 62.54 52696.78 88888.00 2007-01-06 21:10:04.900 006 18186.64 62.47 52696.80 88888.00 2007-01-06 21:10:05.400 006 18186.57 62.50 52696.83 88888.00 2007-01-06 21:10:05.900 006 18186.55 62.50 52696.78 88888.00 2007-01-06 21:10:06.400 006 18186.59 62.47 52696.74 88888.00 2007-01-06 21:10:06.900 006 18186.55 62.42 52696.89 88888.00 2007-01-06 21:10:07.400 006 18186.51 62.41 52696.92 88888.00 2007-01-06 21:10:07.900 006 18186.48 62.43 52696.84 88888.00 2007-01-06 21:10:08.400 006 18186.49 62.43 52696.85 88888.00 2007-01-06 21:10:08.900 006 18186.40 62.43 52696.95 88888.00 2007-01-06 21:10:09.400 006 18186.35 62.37 52696.97 88888.00 2007-01-06 21:10:09.900 006 18186.45 62.40 52697.01 88888.00 2007-01-06 21:10:10.400 006 18186.49 62.46 52696.99 88888.00 2007-01-06 21:10:10.900 006 18186.46 62.41 52696.97 88888.00 2007-01-06 21:10:11.400 006 18186.42 62.34 52696.95 88888.00 2007-01-06 21:10:11.900 006 18186.40 62.35 52696.94 88888.00 2007-01-06 21:10:12.400 006 18186.44 62.37 52696.91 88888.00 2007-01-06 21:10:12.900 006 18186.41 62.38 52696.90 88888.00 2007-01-06 21:10:13.400 006 18186.48 62.40 52696.99 88888.00 2007-01-06 21:10:13.900 006 18186.39 62.37 52696.98 88888.00 2007-01-06 21:10:14.400 006 18186.44 62.40 52697.04 88888.00 2007-01-06 21:10:14.900 006 18186.46 62.41 52697.07 88888.00 2007-01-06 21:10:15.400 006 18186.42 62.32 52697.01 88888.00 2007-01-06 21:10:15.900 006 18186.50 62.26 52696.93 88888.00 2007-01-06 21:10:16.400 006 18186.59 62.28 52697.02 88888.00 2007-01-06 21:10:16.900 006 18186.59 62.31 52697.04 88888.00 2007-01-06 21:10:17.400 006 18186.65 62.33 52697.01 88888.00 2007-01-06 21:10:17.900 006 18186.64 62.37 52696.98 88888.00 2007-01-06 21:10:18.400 006 18186.57 62.41 52696.94 88888.00 2007-01-06 21:10:18.900 006 18186.56 62.42 52696.89 88888.00 2007-01-06 21:10:19.400 006 18186.56 62.41 52696.96 88888.00 2007-01-06 21:10:19.900 006 18186.62 62.58 52697.03 88888.00 2007-01-06 21:10:20.400 006 18186.61 62.64 52697.12 88888.00 2007-01-06 21:10:20.900 006 18186.60 62.58 52697.03 88888.00 2007-01-06 21:10:21.400 006 18186.49 62.62 52696.96 88888.00 2007-01-06 21:10:21.900 006 18186.61 62.64 52696.99 88888.00 2007-01-06 21:10:22.400 006 18186.68 62.52 52696.86 88888.00 2007-01-06 21:10:22.900 006 18186.80 62.46 52696.87 88888.00 2007-01-06 21:10:23.400 006 18186.89 62.35 52697.03 88888.00 2007-01-06 21:10:23.900 006 18186.91 62.32 52697.03 88888.00 2007-01-06 21:10:24.400 006 18186.83 62.33 52696.87 88888.00 2007-01-06 21:10:24.900 006 18186.82 62.31 52696.91 88888.00 2007-01-06 21:10:25.400 006 18186.87 62.39 52696.95 88888.00 2007-01-06 21:10:25.900 006 18186.83 62.37 52697.05 88888.00 2007-01-06 21:10:26.400 006 18186.80 62.44 52697.13 88888.00 2007-01-06 21:10:26.900 006 18186.92 62.40 52697.05 88888.00 2007-01-06 21:10:27.400 006 18186.88 62.33 52697.01 88888.00 2007-01-06 21:10:27.900 006 18186.83 62.26 52696.98 88888.00 2007-01-06 21:10:28.400 006 18186.85 62.34 52696.92 88888.00 2007-01-06 21:10:28.900 006 18186.91 62.34 52696.97 88888.00 2007-01-06 21:10:29.400 006 18186.81 62.29 52696.86 88888.00 2007-01-06 21:10:29.900 006 18186.74 62.30 52696.91 88888.00 2007-01-06 21:10:30.400 006 18186.72 62.33 52696.92 88888.00 2007-01-06 21:10:30.900 006 18186.81 62.35 52696.94 88888.00 2007-01-06 21:10:31.400 006 18186.84 62.34 52697.03 88888.00 2007-01-06 21:10:31.900 006 18186.85 62.30 52697.01 88888.00 2007-01-06 21:10:32.400 006 18186.92 62.26 52696.92 88888.00 2007-01-06 21:10:32.900 006 18186.96 62.36 52697.01 88888.00 2007-01-06 21:10:33.400 006 18186.94 62.47 52697.01 88888.00 2007-01-06 21:10:33.900 006 18186.97 62.45 52696.99 88888.00 2007-01-06 21:10:34.400 006 18187.09 62.37 52697.01 88888.00 2007-01-06 21:10:34.900 006 18187.00 62.40 52696.97 88888.00 2007-01-06 21:10:35.400 006 18186.97 62.35 52696.93 88888.00 2007-01-06 21:10:35.900 006 18187.14 62.30 52696.91 88888.00 2007-01-06 21:10:36.400 006 18187.20 62.37 52696.84 88888.00 2007-01-06 21:10:36.900 006 18187.09 62.36 52696.86 88888.00 2007-01-06 21:10:37.400 006 18187.03 62.44 52696.93 88888.00 2007-01-06 21:10:37.900 006 18187.00 62.37 52696.99 88888.00 2007-01-06 21:10:38.400 006 18187.00 62.30 52697.01 88888.00 2007-01-06 21:10:38.900 006 18186.98 62.29 52696.96 88888.00 2007-01-06 21:10:39.400 006 18187.15 62.33 52696.90 88888.00 2007-01-06 21:10:39.900 006 18187.20 62.33 52696.96 88888.00 2007-01-06 21:10:40.400 006 18187.08 62.36 52696.98 88888.00 2007-01-06 21:10:40.900 006 18187.09 62.35 52696.92 88888.00 2007-01-06 21:10:41.400 006 18187.08 62.25 52696.86 88888.00 2007-01-06 21:10:41.900 006 18186.98 62.29 52696.95 88888.00 2007-01-06 21:10:42.400 006 18187.03 62.36 52696.98 88888.00 2007-01-06 21:10:42.900 006 18187.22 62.41 52696.92 88888.00 2007-01-06 21:10:43.400 006 18187.22 62.46 52696.83 88888.00 2007-01-06 21:10:43.900 006 18187.17 62.40 52696.97 88888.00 2007-01-06 21:10:44.400 006 18187.18 62.37 52696.94 88888.00 2007-01-06 21:10:44.900 006 18187.13 62.22 52697.07 88888.00 2007-01-06 21:10:45.400 006 18187.26 62.20 52697.06 88888.00 2007-01-06 21:10:45.900 006 18187.29 62.13 52697.07 88888.00 2007-01-06 21:10:46.400 006 18187.29 62.13 52697.05 88888.00 2007-01-06 21:10:46.900 006 18187.40 62.14 52697.08 88888.00 2007-01-06 21:10:47.400 006 18187.42 62.24 52697.09 88888.00 2007-01-06 21:10:47.900 006 18187.36 62.24 52697.05 88888.00 2007-01-06 21:10:48.400 006 18187.22 62.20 52697.03 88888.00 2007-01-06 21:10:48.900 006 18187.26 62.08 52696.98 88888.00 2007-01-06 21:10:49.400 006 18187.38 62.13 52697.03 88888.00 2007-01-06 21:10:49.900 006 18187.41 62.08 52697.09 88888.00 2007-01-06 21:10:50.400 006 18187.44 62.16 52697.04 88888.00 2007-01-06 21:10:50.900 006 18187.44 62.22 52697.06 88888.00 2007-01-06 21:10:51.400 006 18187.31 62.21 52697.06 88888.00 2007-01-06 21:10:51.900 006 18187.32 62.15 52697.05 88888.00 2007-01-06 21:10:52.400 006 18187.37 62.14 52696.99 88888.00 2007-01-06 21:10:52.900 006 18187.31 62.13 52696.86 88888.00 2007-01-06 21:10:53.400 006 18187.30 62.16 52696.72 88888.00 2007-01-06 21:10:53.900 006 18187.42 62.25 52696.72 88888.00 2007-01-06 21:10:54.400 006 18187.42 62.30 52696.92 88888.00 2007-01-06 21:10:54.900 006 18187.40 62.35 52697.01 88888.00 2007-01-06 21:10:55.400 006 18187.33 62.31 52697.06 88888.00 2007-01-06 21:10:55.900 006 18187.33 62.23 52697.15 88888.00 2007-01-06 21:10:56.400 006 18187.30 62.22 52697.07 88888.00 2007-01-06 21:10:56.900 006 18187.43 62.18 52696.96 88888.00 2007-01-06 21:10:57.400 006 18187.37 62.11 52696.84 88888.00 2007-01-06 21:10:57.900 006 18187.32 62.13 52696.87 88888.00 2007-01-06 21:10:58.400 006 18187.35 62.24 52696.83 88888.00 2007-01-06 21:10:58.900 006 18187.13 62.29 52696.84 88888.00 2007-01-06 21:10:59.400 006 18186.96 62.22 52696.93 88888.00 2007-01-06 21:10:59.900 006 18187.03 62.17 52696.91 88888.00 2007-01-06 21:11:00.400 006 18187.11 62.14 52696.91 88888.00 2007-01-06 21:11:00.900 006 18187.16 62.15 52696.98 88888.00 2007-01-06 21:11:01.400 006 18187.21 62.24 52697.02 88888.00 2007-01-06 21:11:01.900 006 18187.11 62.20 52697.08 88888.00 2007-01-06 21:11:02.400 006 18187.06 62.18 52697.10 88888.00 2007-01-06 21:11:02.900 006 18187.03 62.21 52697.01 88888.00 2007-01-06 21:11:03.400 006 18187.15 62.18 52697.02 88888.00 2007-01-06 21:11:03.900 006 18187.10 62.22 52697.17 88888.00 2007-01-06 21:11:04.400 006 18187.16 62.17 52697.12 88888.00 2007-01-06 21:11:04.900 006 18187.26 62.11 52696.99 88888.00 2007-01-06 21:11:05.400 006 18187.22 62.12 52696.92 88888.00 2007-01-06 21:11:05.900 006 18187.11 62.13 52696.83 88888.00 2007-01-06 21:11:06.400 006 18187.10 62.14 52696.84 88888.00 2007-01-06 21:11:06.900 006 18187.18 62.08 52696.97 88888.00 2007-01-06 21:11:07.400 006 18187.21 62.10 52697.05 88888.00 2007-01-06 21:11:07.900 006 18187.17 62.11 52697.21 88888.00 2007-01-06 21:11:08.400 006 18187.14 62.07 52697.09 88888.00 2007-01-06 21:11:08.900 006 18187.16 62.03 52697.10 88888.00 2007-01-06 21:11:09.400 006 18187.18 62.00 52697.10 88888.00 2007-01-06 21:11:09.900 006 18187.10 61.96 52697.12 88888.00 2007-01-06 21:11:10.400 006 18187.04 61.94 52697.18 88888.00 2007-01-06 21:11:10.900 006 18187.27 61.90 52697.09 88888.00 2007-01-06 21:11:11.400 006 18187.35 61.87 52697.01 88888.00 2007-01-06 21:11:11.900 006 18187.32 61.81 52696.95 88888.00 2007-01-06 21:11:12.400 006 18187.28 61.89 52697.02 88888.00 2007-01-06 21:11:12.900 006 18187.13 61.99 52697.06 88888.00 2007-01-06 21:11:13.400 006 18187.06 62.02 52697.05 88888.00 2007-01-06 21:11:13.900 006 18187.16 62.01 52697.02 88888.00 2007-01-06 21:11:14.400 006 18187.14 61.98 52696.97 88888.00 2007-01-06 21:11:14.900 006 18187.18 61.98 52697.08 88888.00 2007-01-06 21:11:15.400 006 18187.19 61.83 52697.04 88888.00 2007-01-06 21:11:15.900 006 18187.19 61.68 52697.04 88888.00 2007-01-06 21:11:16.400 006 18187.14 61.74 52697.01 88888.00 2007-01-06 21:11:16.900 006 18187.09 61.83 52696.99 88888.00 2007-01-06 21:11:17.400 006 18187.14 61.87 52696.97 88888.00 2007-01-06 21:11:17.900 006 18187.35 61.81 52697.06 88888.00 2007-01-06 21:11:18.400 006 18187.32 61.78 52697.02 88888.00 2007-01-06 21:11:18.900 006 18187.19 61.91 52696.97 88888.00 2007-01-06 21:11:19.400 006 18187.24 61.91 52696.85 88888.00 2007-01-06 21:11:19.900 006 18187.19 61.85 52696.89 88888.00 2007-01-06 21:11:20.400 006 18187.27 61.78 52696.99 88888.00 2007-01-06 21:11:20.900 006 18187.22 61.85 52696.91 88888.00 2007-01-06 21:11:21.400 006 18187.26 61.85 52696.86 88888.00 2007-01-06 21:11:21.900 006 18187.42 61.82 52696.91 88888.00 2007-01-06 21:11:22.400 006 18187.36 61.74 52696.96 88888.00 2007-01-06 21:11:22.900 006 18187.48 61.85 52697.01 88888.00 2007-01-06 21:11:23.400 006 18187.49 61.83 52697.09 88888.00 2007-01-06 21:11:23.900 006 18187.59 61.78 52697.03 88888.00 2007-01-06 21:11:24.400 006 18187.64 61.79 52697.01 88888.00 2007-01-06 21:11:24.900 006 18187.56 61.84 52697.01 88888.00 2007-01-06 21:11:25.400 006 18187.43 61.79 52696.91 88888.00 2007-01-06 21:11:25.900 006 18187.40 61.83 52696.81 88888.00 2007-01-06 21:11:26.400 006 18187.53 61.86 52696.81 88888.00 2007-01-06 21:11:26.900 006 18187.58 61.79 52696.84 88888.00 2007-01-06 21:11:27.400 006 18187.57 61.78 52696.83 88888.00 2007-01-06 21:11:27.900 006 18187.59 61.83 52696.87 88888.00 2007-01-06 21:11:28.400 006 18187.63 61.85 52696.81 88888.00 2007-01-06 21:11:28.900 006 18187.53 61.84 52696.81 88888.00 2007-01-06 21:11:29.400 006 18187.50 61.92 52696.84 88888.00 2007-01-06 21:11:29.900 006 18187.53 61.87 52696.83 88888.00 2007-01-06 21:11:30.400 006 18187.51 61.75 52696.84 88888.00 2007-01-06 21:11:30.900 006 18187.46 61.76 52696.91 88888.00 2007-01-06 21:11:31.400 006 18187.48 61.83 52696.84 88888.00 2007-01-06 21:11:31.900 006 18187.42 61.89 52696.74 88888.00 2007-01-06 21:11:32.400 006 18187.42 61.94 52696.78 88888.00 2007-01-06 21:11:32.900 006 18187.52 61.87 52696.69 88888.00 2007-01-06 21:11:33.400 006 18187.54 61.86 52696.63 88888.00 2007-01-06 21:11:33.900 006 18187.58 61.86 52696.76 88888.00 2007-01-06 21:11:34.400 006 18187.52 61.86 52696.89 88888.00 2007-01-06 21:11:34.900 006 18187.48 61.88 52696.91 88888.00 2007-01-06 21:11:35.400 006 18187.49 61.91 52696.87 88888.00 2007-01-06 21:11:35.900 006 18187.70 61.91 52696.97 88888.00 2007-01-06 21:11:36.400 006 18187.73 61.85 52696.97 88888.00 2007-01-06 21:11:36.900 006 18187.65 61.85 52696.92 88888.00 2007-01-06 21:11:37.400 006 18187.60 61.82 52696.85 88888.00 2007-01-06 21:11:37.900 006 18187.64 61.83 52696.86 88888.00 2007-01-06 21:11:38.400 006 18187.57 61.80 52696.97 88888.00 2007-01-06 21:11:38.900 006 18187.71 61.83 52697.09 88888.00 2007-01-06 21:11:39.400 006 18187.84 61.88 52697.01 88888.00 2007-01-06 21:11:39.900 006 18187.79 61.92 52696.94 88888.00 2007-01-06 21:11:40.400 006 18187.85 61.89 52696.83 88888.00 2007-01-06 21:11:40.900 006 18187.86 61.90 52696.91 88888.00 2007-01-06 21:11:41.400 006 18187.91 61.95 52696.89 88888.00 2007-01-06 21:11:41.900 006 18187.85 62.01 52696.84 88888.00 2007-01-06 21:11:42.400 006 18187.79 61.99 52697.04 88888.00 2007-01-06 21:11:42.900 006 18187.78 61.92 52697.08 88888.00 2007-01-06 21:11:43.400 006 18187.81 61.91 52697.10 88888.00 2007-01-06 21:11:43.900 006 18187.82 61.90 52697.12 88888.00 2007-01-06 21:11:44.400 006 18187.85 61.94 52697.01 88888.00 2007-01-06 21:11:44.900 006 18187.93 61.88 52696.99 88888.00 2007-01-06 21:11:45.400 006 18188.00 61.94 52696.90 88888.00 2007-01-06 21:11:45.900 006 18187.96 61.96 52696.97 88888.00 2007-01-06 21:11:46.400 006 18188.01 61.89 52696.96 88888.00 2007-01-06 21:11:46.900 006 18188.04 61.88 52696.97 88888.00 2007-01-06 21:11:47.400 006 18188.09 61.96 52696.98 88888.00 2007-01-06 21:11:47.900 006 18188.17 61.99 52696.99 88888.00 2007-01-06 21:11:48.400 006 18188.06 61.99 52696.95 88888.00 2007-01-06 21:11:48.900 006 18188.12 62.00 52697.03 88888.00 2007-01-06 21:11:49.400 006 18188.14 61.96 52697.05 88888.00 2007-01-06 21:11:49.900 006 18188.23 61.95 52697.09 88888.00 2007-01-06 21:11:50.400 006 18188.30 61.90 52697.26 88888.00 2007-01-06 21:11:50.900 006 18188.28 61.86 52697.28 88888.00 2007-01-06 21:11:51.400 006 18188.35 61.80 52697.25 88888.00 2007-01-06 21:11:51.900 006 18188.34 61.79 52697.19 88888.00 2007-01-06 21:11:52.400 006 18188.40 61.89 52697.05 88888.00 2007-01-06 21:11:52.900 006 18188.47 61.95 52696.95 88888.00 2007-01-06 21:11:53.400 006 18188.47 61.90 52696.84 88888.00 2007-01-06 21:11:53.900 006 18188.52 61.79 52696.93 88888.00 2007-01-06 21:11:54.400 006 18188.36 61.76 52696.99 88888.00 2007-01-06 21:11:54.900 006 18188.44 61.76 52697.05 88888.00 2007-01-06 21:11:55.400 006 18188.52 61.82 52697.06 88888.00 2007-01-06 21:11:55.900 006 18188.47 61.92 52697.09 88888.00 2007-01-06 21:11:56.400 006 18188.44 61.99 52697.01 88888.00 2007-01-06 21:11:56.900 006 18188.52 61.95 52697.01 88888.00 2007-01-06 21:11:57.400 006 18188.47 61.95 52697.01 88888.00 2007-01-06 21:11:57.900 006 18188.56 61.92 52696.92 88888.00 2007-01-06 21:11:58.400 006 18188.59 61.89 52696.89 88888.00 2007-01-06 21:11:58.900 006 18188.59 61.99 52696.95 88888.00 2007-01-06 21:11:59.400 006 18188.63 62.04 52696.96 88888.00 2007-01-06 21:11:59.900 006 18188.68 61.97 52697.05 88888.00 2007-01-06 21:12:00.400 006 18188.80 61.95 52697.04 88888.00 2007-01-06 21:12:00.900 006 18188.79 62.03 52697.07 88888.00 2007-01-06 21:12:01.400 006 18188.72 62.02 52697.08 88888.00 2007-01-06 21:12:01.900 006 18188.73 62.05 52697.01 88888.00 2007-01-06 21:12:02.400 006 18188.63 62.01 52696.97 88888.00 2007-01-06 21:12:02.900 006 18188.70 61.97 52696.94 88888.00 2007-01-06 21:12:03.400 006 18188.67 61.96 52696.95 88888.00 2007-01-06 21:12:03.900 006 18188.61 61.92 52696.93 88888.00 2007-01-06 21:12:04.400 006 18188.66 61.90 52696.95 88888.00 2007-01-06 21:12:04.900 006 18188.74 61.92 52696.97 88888.00 2007-01-06 21:12:05.400 006 18188.77 61.95 52696.97 88888.00 2007-01-06 21:12:05.900 006 18188.71 62.03 52696.92 88888.00 2007-01-06 21:12:06.400 006 18188.74 62.03 52696.85 88888.00 2007-01-06 21:12:06.900 006 18188.80 61.94 52696.81 88888.00 2007-01-06 21:12:07.400 006 18188.87 61.86 52696.85 88888.00 2007-01-06 21:12:07.900 006 18188.85 61.88 52696.93 88888.00 2007-01-06 21:12:08.400 006 18188.82 61.92 52696.97 88888.00 2007-01-06 21:12:08.900 006 18188.89 61.94 52697.05 88888.00 2007-01-06 21:12:09.400 006 18188.91 61.95 52697.01 88888.00 2007-01-06 21:12:09.900 006 18188.87 61.89 52696.75 88888.00 2007-01-06 21:12:10.400 006 18188.78 61.85 52696.72 88888.00 2007-01-06 21:12:10.900 006 18188.78 61.88 52696.75 88888.00 2007-01-06 21:12:11.400 006 18188.83 61.91 52696.85 88888.00 2007-01-06 21:12:11.900 006 18188.79 61.90 52696.83 88888.00 2007-01-06 21:12:12.400 006 18188.72 61.92 52696.76 88888.00 2007-01-06 21:12:12.900 006 18188.66 61.92 52696.64 88888.00 2007-01-06 21:12:13.400 006 18188.59 61.84 52696.64 88888.00 2007-01-06 21:12:13.900 006 18188.55 61.77 52696.61 88888.00 2007-01-06 21:12:14.400 006 18188.48 61.83 52696.73 88888.00 2007-01-06 21:12:14.900 006 18188.47 61.83 52696.76 88888.00 2007-01-06 21:12:15.400 006 18188.51 61.77 52696.71 88888.00 2007-01-06 21:12:15.900 006 18188.68 61.78 52696.69 88888.00 2007-01-06 21:12:16.400 006 18188.72 61.80 52696.80 88888.00 2007-01-06 21:12:16.900 006 18188.80 61.87 52696.78 88888.00 2007-01-06 21:12:17.400 006 18188.77 61.84 52696.69 88888.00 2007-01-06 21:12:17.900 006 18188.60 61.75 52696.71 88888.00 2007-01-06 21:12:18.400 006 18188.56 61.79 52696.72 88888.00 2007-01-06 21:12:18.900 006 18188.61 61.82 52696.70 88888.00 2007-01-06 21:12:19.400 006 18188.76 61.79 52696.70 88888.00 2007-01-06 21:12:19.900 006 18188.77 61.84 52696.72 88888.00 2007-01-06 21:12:20.400 006 18188.69 61.94 52696.62 88888.00 2007-01-06 21:12:20.900 006 18188.55 61.87 52696.70 88888.00 2007-01-06 21:12:21.400 006 18188.55 61.77 52696.82 88888.00 2007-01-06 21:12:21.900 006 18188.55 61.84 52696.83 88888.00 2007-01-06 21:12:22.400 006 18188.49 61.94 52696.73 88888.00 2007-01-06 21:12:22.900 006 18188.41 61.90 52696.71 88888.00 2007-01-06 21:12:23.400 006 18188.48 61.85 52696.75 88888.00 2007-01-06 21:12:23.900 006 18188.56 61.87 52696.71 88888.00 2007-01-06 21:12:24.400 006 18188.59 61.97 52696.81 88888.00 2007-01-06 21:12:24.900 006 18188.57 61.99 52696.91 88888.00 2007-01-06 21:12:25.400 006 18188.51 62.04 52696.91 88888.00 2007-01-06 21:12:25.900 006 18188.45 62.06 52696.86 88888.00 2007-01-06 21:12:26.400 006 18188.55 62.00 52696.80 88888.00 2007-01-06 21:12:26.900 006 18188.56 62.06 52696.83 88888.00 2007-01-06 21:12:27.400 006 18188.55 62.17 52696.86 88888.00 2007-01-06 21:12:27.900 006 18188.73 62.18 52696.92 88888.00 2007-01-06 21:12:28.400 006 18188.83 62.07 52696.85 88888.00 2007-01-06 21:12:28.900 006 18188.77 61.96 52696.85 88888.00 2007-01-06 21:12:29.400 006 18188.79 61.95 52696.85 88888.00 2007-01-06 21:12:29.900 006 18188.79 62.04 52696.91 88888.00 2007-01-06 21:12:30.400 006 18188.87 62.07 52696.91 88888.00 2007-01-06 21:12:30.900 006 18188.85 62.04 52696.91 88888.00 2007-01-06 21:12:31.400 006 18188.81 62.01 52697.04 88888.00 2007-01-06 21:12:31.900 006 18188.76 62.02 52696.91 88888.00 2007-01-06 21:12:32.400 006 18188.69 62.03 52696.80 88888.00 2007-01-06 21:12:32.900 006 18188.57 62.04 52696.87 88888.00 2007-01-06 21:12:33.400 006 18188.57 62.05 52696.94 88888.00 2007-01-06 21:12:33.900 006 18188.68 61.97 52696.95 88888.00 2007-01-06 21:12:34.400 006 18188.73 62.00 52696.98 88888.00 2007-01-06 21:12:34.900 006 18188.85 61.98 52697.03 88888.00 2007-01-06 21:12:35.400 006 18188.84 61.98 52697.06 88888.00 2007-01-06 21:12:35.900 006 18188.79 62.08 52696.99 88888.00 2007-01-06 21:12:36.400 006 18188.79 62.05 52696.91 88888.00 2007-01-06 21:12:36.900 006 18188.84 62.00 52696.90 88888.00 2007-01-06 21:12:37.400 006 18188.83 62.01 52697.03 88888.00 2007-01-06 21:12:37.900 006 18188.76 61.98 52697.04 88888.00 2007-01-06 21:12:38.400 006 18188.84 62.02 52696.90 88888.00 2007-01-06 21:12:38.900 006 18188.80 62.08 52697.02 88888.00 2007-01-06 21:12:39.400 006 18188.80 62.07 52696.93 88888.00 2007-01-06 21:12:39.900 006 18188.79 62.02 52696.84 88888.00 2007-01-06 21:12:40.400 006 18188.77 61.98 52696.79 88888.00 2007-01-06 21:12:40.900 006 18188.84 61.94 52696.79 88888.00 2007-01-06 21:12:41.400 006 18188.78 61.84 52696.78 88888.00 2007-01-06 21:12:41.900 006 18188.66 61.81 52696.92 88888.00 2007-01-06 21:12:42.400 006 18188.59 61.87 52697.05 88888.00 2007-01-06 21:12:42.900 006 18188.51 61.90 52697.06 88888.00 2007-01-06 21:12:43.400 006 18188.35 61.92 52696.87 88888.00 2007-01-06 21:12:43.900 006 18188.38 61.96 52696.94 88888.00 2007-01-06 21:12:44.400 006 18188.41 61.97 52696.89 88888.00 2007-01-06 21:12:44.900 006 18188.50 61.90 52696.86 88888.00 2007-01-06 21:12:45.400 006 18188.44 61.86 52697.05 88888.00 2007-01-06 21:12:45.900 006 18188.35 61.89 52697.07 88888.00 2007-01-06 21:12:46.400 006 18188.39 61.91 52696.99 88888.00 2007-01-06 21:12:46.900 006 18188.54 61.87 52697.01 88888.00 2007-01-06 21:12:47.400 006 18188.39 61.90 52697.04 88888.00 2007-01-06 21:12:47.900 006 18188.20 61.86 52697.02 88888.00 2007-01-06 21:12:48.400 006 18188.13 61.92 52696.96 88888.00 2007-01-06 21:12:48.900 006 18187.97 61.89 52696.94 88888.00 2007-01-06 21:12:49.400 006 18188.08 61.97 52696.94 88888.00 2007-01-06 21:12:49.900 006 18188.25 61.98 52696.97 88888.00 2007-01-06 21:12:50.400 006 18188.15 62.03 52696.96 88888.00 2007-01-06 21:12:50.900 006 18188.24 62.03 52696.90 88888.00 2007-01-06 21:12:51.400 006 18188.25 61.90 52697.01 88888.00 2007-01-06 21:12:51.900 006 18188.18 61.91 52697.16 88888.00 2007-01-06 21:12:52.400 006 18188.17 61.95 52697.13 88888.00 2007-01-06 21:12:52.900 006 18188.17 61.89 52697.05 88888.00 2007-01-06 21:12:53.400 006 18188.16 61.97 52696.93 88888.00 2007-01-06 21:12:53.900 006 18188.15 62.01 52696.86 88888.00 2007-01-06 21:12:54.400 006 18188.25 62.05 52696.95 88888.00 2007-01-06 21:12:54.900 006 18188.13 62.05 52696.95 88888.00 2007-01-06 21:12:55.400 006 18188.08 61.98 52696.92 88888.00 2007-01-06 21:12:55.900 006 18188.15 61.92 52696.80 88888.00 2007-01-06 21:12:56.400 006 18188.13 62.02 52696.83 88888.00 2007-01-06 21:12:56.900 006 18188.05 61.97 52696.83 88888.00 2007-01-06 21:12:57.400 006 18188.07 62.01 52696.82 88888.00 2007-01-06 21:12:57.900 006 18188.13 62.04 52696.90 88888.00 2007-01-06 21:12:58.400 006 18188.02 62.09 52696.86 88888.00 2007-01-06 21:12:58.900 006 18187.94 62.11 52696.93 88888.00 2007-01-06 21:12:59.400 006 18188.04 62.12 52696.91 88888.00 2007-01-06 21:12:59.900 006 18187.95 62.05 52696.79 88888.00 2007-01-06 21:13:00.400 006 18187.91 62.08 52696.89 88888.00 2007-01-06 21:13:00.900 006 18187.92 62.14 52696.83 88888.00 2007-01-06 21:13:01.400 006 18188.07 62.19 52696.81 88888.00 2007-01-06 21:13:01.900 006 18188.05 62.25 52696.85 88888.00 2007-01-06 21:13:02.400 006 18187.89 62.37 52696.89 88888.00 2007-01-06 21:13:02.900 006 18187.86 62.40 52696.89 88888.00 2007-01-06 21:13:03.400 006 18187.96 62.42 52696.86 88888.00 2007-01-06 21:13:03.900 006 18187.95 62.52 52697.04 88888.00 2007-01-06 21:13:04.400 006 18187.89 62.55 52697.13 88888.00 2007-01-06 21:13:04.900 006 18187.95 62.57 52697.15 88888.00 2007-01-06 21:13:05.400 006 18187.91 62.58 52697.13 88888.00 2007-01-06 21:13:05.900 006 18187.94 62.63 52697.22 88888.00 2007-01-06 21:13:06.400 006 18187.87 62.65 52697.27 88888.00 2007-01-06 21:13:06.900 006 18187.97 62.64 52697.41 88888.00 2007-01-06 21:13:07.400 006 18188.01 62.72 52697.36 88888.00 2007-01-06 21:13:07.900 006 18188.01 62.65 52697.31 88888.00 2007-01-06 21:13:08.400 006 18187.94 62.65 52697.45 88888.00 2007-01-06 21:13:08.900 006 18187.93 62.70 52697.38 88888.00 2007-01-06 21:13:09.400 006 18187.91 62.75 52697.32 88888.00 2007-01-06 21:13:09.900 006 18187.79 62.71 52697.27 88888.00 2007-01-06 21:13:10.400 006 18187.80 62.67 52697.20 88888.00 2007-01-06 21:13:10.900 006 18187.68 62.80 52697.26 88888.00 2007-01-06 21:13:11.400 006 18187.61 62.86 52697.18 88888.00 2007-01-06 21:13:11.900 006 18187.57 62.83 52697.22 88888.00 2007-01-06 21:13:12.400 006 18187.56 62.85 52697.18 88888.00 2007-01-06 21:13:12.900 006 18187.52 62.86 52697.16 88888.00 2007-01-06 21:13:13.400 006 18187.52 62.75 52697.14 88888.00 2007-01-06 21:13:13.900 006 18187.51 62.68 52697.20 88888.00 2007-01-06 21:13:14.400 006 18187.48 62.68 52697.25 88888.00 2007-01-06 21:13:14.900 006 18187.52 62.72 52697.22 88888.00 2007-01-06 21:13:15.400 006 18187.36 62.76 52697.27 88888.00 2007-01-06 21:13:15.900 006 18187.31 62.70 52697.29 88888.00 2007-01-06 21:13:16.400 006 18187.29 62.70 52697.30 88888.00 2007-01-06 21:13:16.900 006 18187.44 62.66 52697.40 88888.00 2007-01-06 21:13:17.400 006 18187.50 62.61 52697.50 88888.00 2007-01-06 21:13:17.900 006 18187.36 62.53 52697.47 88888.00 2007-01-06 21:13:18.400 006 18187.32 62.58 52697.41 88888.00 2007-01-06 21:13:18.900 006 18187.36 62.59 52697.49 88888.00 2007-01-06 21:13:19.400 006 18187.20 62.55 52697.50 88888.00 2007-01-06 21:13:19.900 006 18187.16 62.54 52697.42 88888.00 2007-01-06 21:13:20.400 006 18187.25 62.62 52697.51 88888.00 2007-01-06 21:13:20.900 006 18187.24 62.65 52697.51 88888.00 2007-01-06 21:13:21.400 006 18187.15 62.56 52697.63 88888.00 2007-01-06 21:13:21.900 006 18187.13 62.61 52697.41 88888.00 2007-01-06 21:13:22.400 006 18187.20 62.52 52697.29 88888.00 2007-01-06 21:13:22.900 006 18187.09 62.48 52697.34 88888.00 2007-01-06 21:13:23.400 006 18187.04 62.45 52697.31 88888.00 2007-01-06 21:13:23.900 006 18187.10 62.46 52697.26 88888.00 2007-01-06 21:13:24.400 006 18187.09 62.42 52697.27 88888.00 2007-01-06 21:13:24.900 006 18187.15 62.47 52697.19 88888.00 2007-01-06 21:13:25.400 006 18187.07 62.49 52697.12 88888.00 2007-01-06 21:13:25.900 006 18187.06 62.52 52697.21 88888.00 2007-01-06 21:13:26.400 006 18186.97 62.59 52697.41 88888.00 2007-01-06 21:13:26.900 006 18186.99 62.57 52697.32 88888.00 2007-01-06 21:13:27.400 006 18187.07 62.50 52697.18 88888.00 2007-01-06 21:13:27.900 006 18186.96 62.50 52697.21 88888.00 2007-01-06 21:13:28.400 006 18187.16 62.50 52697.26 88888.00 2007-01-06 21:13:28.900 006 18187.17 62.51 52697.30 88888.00 2007-01-06 21:13:29.400 006 18187.22 62.50 52697.34 88888.00 2007-01-06 21:13:29.900 006 18187.16 62.46 52697.30 88888.00 2007-01-06 21:13:30.400 006 18187.04 62.52 52697.14 88888.00 2007-01-06 21:13:30.900 006 18186.96 62.58 52697.10 88888.00 2007-01-06 21:13:31.400 006 18186.86 62.58 52697.21 88888.00 2007-01-06 21:13:31.900 006 18186.84 62.53 52697.34 88888.00 2007-01-06 21:13:32.400 006 18186.98 62.51 52697.30 88888.00 2007-01-06 21:13:32.900 006 18187.06 62.44 52697.29 88888.00 2007-01-06 21:13:33.400 006 18187.06 62.34 52697.13 88888.00 2007-01-06 21:13:33.900 006 18187.04 62.28 52697.26 88888.00 2007-01-06 21:13:34.400 006 18187.05 62.23 52697.28 88888.00 2007-01-06 21:13:34.900 006 18187.14 62.18 52697.26 88888.00 2007-01-06 21:13:35.400 006 18187.21 62.21 52697.36 88888.00 2007-01-06 21:13:35.900 006 18187.21 62.22 52697.40 88888.00 2007-01-06 21:13:36.400 006 18187.15 62.16 52697.32 88888.00 2007-01-06 21:13:36.900 006 18187.06 62.07 52697.19 88888.00 2007-01-06 21:13:37.400 006 18187.02 62.04 52697.07 88888.00 2007-01-06 21:13:37.900 006 18187.08 62.07 52697.07 88888.00 2007-01-06 21:13:38.400 006 18187.11 62.13 52697.15 88888.00 2007-01-06 21:13:38.900 006 18187.11 62.13 52697.12 88888.00 2007-01-06 21:13:39.400 006 18187.20 62.08 52697.01 88888.00 2007-01-06 21:13:39.900 006 18187.13 62.00 52696.92 88888.00 2007-01-06 21:13:40.400 006 18187.13 61.94 52696.84 88888.00 2007-01-06 21:13:40.900 006 18187.14 61.96 52696.66 88888.00 2007-01-06 21:13:41.400 006 18187.15 61.92 52696.61 88888.00 2007-01-06 21:13:41.900 006 18187.11 61.94 52696.45 88888.00 2007-01-06 21:13:42.400 006 18187.18 61.99 52696.48 88888.00 2007-01-06 21:13:42.900 006 18187.11 61.95 52696.57 88888.00 2007-01-06 21:13:43.400 006 18187.15 61.81 52696.60 88888.00 2007-01-06 21:13:43.900 006 18187.08 61.81 52696.56 88888.00 2007-01-06 21:13:44.400 006 18187.13 61.84 52696.51 88888.00 2007-01-06 21:13:44.900 006 18187.24 61.88 52696.50 88888.00 2007-01-06 21:13:45.400 006 18187.25 61.79 52696.61 88888.00 2007-01-06 21:13:45.900 006 18187.28 61.80 52696.62 88888.00 2007-01-06 21:13:46.400 006 18187.11 61.79 52696.59 88888.00 2007-01-06 21:13:46.900 006 18187.04 61.84 52696.52 88888.00 2007-01-06 21:13:47.400 006 18187.04 61.84 52696.67 88888.00 2007-01-06 21:13:47.900 006 18187.00 61.87 52696.63 88888.00 2007-01-06 21:13:48.400 006 18187.08 61.79 52696.64 88888.00 2007-01-06 21:13:48.900 006 18187.10 61.83 52696.72 88888.00 2007-01-06 21:13:49.400 006 18187.13 61.81 52696.70 88888.00 2007-01-06 21:13:49.900 006 18187.08 61.83 52696.64 88888.00 2007-01-06 21:13:50.400 006 18187.14 61.84 52696.46 88888.00 2007-01-06 21:13:50.900 006 18187.19 61.82 52696.38 88888.00 2007-01-06 21:13:51.400 006 18187.10 61.83 52696.44 88888.00 2007-01-06 21:13:51.900 006 18187.18 61.74 52696.33 88888.00 2007-01-06 21:13:52.400 006 18187.18 61.70 52696.39 88888.00 2007-01-06 21:13:52.900 006 18187.19 61.64 52696.44 88888.00 2007-01-06 21:13:53.400 006 18187.15 61.65 52696.45 88888.00 2007-01-06 21:13:53.900 006 18187.00 61.64 52696.39 88888.00 2007-01-06 21:13:54.400 006 18186.99 61.61 52696.36 88888.00 2007-01-06 21:13:54.900 006 18187.00 61.63 52696.38 88888.00 2007-01-06 21:13:55.400 006 18187.09 61.61 52696.47 88888.00 2007-01-06 21:13:55.900 006 18187.04 61.66 52696.47 88888.00 2007-01-06 21:13:56.400 006 18187.06 61.70 52696.50 88888.00 2007-01-06 21:13:56.900 006 18187.07 61.72 52696.47 88888.00 2007-01-06 21:13:57.400 006 18186.98 61.77 52696.37 88888.00 2007-01-06 21:13:57.900 006 18186.98 61.70 52696.31 88888.00 2007-01-06 21:13:58.400 006 18187.02 61.61 52696.41 88888.00 2007-01-06 21:13:58.900 006 18186.88 61.65 52696.43 88888.00 2007-01-06 21:13:59.400 006 18186.83 61.68 52696.41 88888.00 2007-01-06 21:13:59.900 006 18186.89 61.77 52696.50 88888.00 2007-01-06 21:14:00.400 006 18186.80 61.88 52696.48 88888.00 2007-01-06 21:14:00.900 006 18186.80 61.84 52696.49 88888.00 2007-01-06 21:14:01.400 006 18186.80 61.85 52696.43 88888.00 2007-01-06 21:14:01.900 006 18186.67 61.77 52696.47 88888.00 2007-01-06 21:14:02.400 006 18186.64 61.71 52696.47 88888.00 2007-01-06 21:14:02.900 006 18186.66 61.81 52696.50 88888.00 2007-01-06 21:14:03.400 006 18186.74 61.83 52696.57 88888.00 2007-01-06 21:14:03.900 006 18186.76 61.88 52696.64 88888.00 2007-01-06 21:14:04.400 006 18186.67 61.94 52696.54 88888.00 2007-01-06 21:14:04.900 006 18186.65 61.83 52696.45 88888.00 2007-01-06 21:14:05.400 006 18186.52 61.79 52696.45 88888.00 2007-01-06 21:14:05.900 006 18186.51 61.80 52696.41 88888.00 2007-01-06 21:14:06.400 006 18186.55 61.89 52696.45 88888.00 2007-01-06 21:14:06.900 006 18186.57 62.05 52696.47 88888.00 2007-01-06 21:14:07.400 006 18186.51 62.04 52696.39 88888.00 2007-01-06 21:14:07.900 006 18186.50 62.02 52696.39 88888.00 2007-01-06 21:14:08.400 006 18186.57 61.89 52696.48 88888.00 2007-01-06 21:14:08.900 006 18186.45 61.87 52696.64 88888.00 2007-01-06 21:14:09.400 006 18186.51 61.87 52696.75 88888.00 2007-01-06 21:14:09.900 006 18186.55 61.92 52696.75 88888.00 2007-01-06 21:14:10.400 006 18186.44 61.99 52696.55 88888.00 2007-01-06 21:14:10.900 006 18186.44 62.00 52696.61 88888.00 2007-01-06 21:14:11.400 006 18186.40 62.00 52696.58 88888.00 2007-01-06 21:14:11.900 006 18186.39 62.08 52696.55 88888.00 2007-01-06 21:14:12.400 006 18186.41 62.07 52696.55 88888.00 2007-01-06 21:14:12.900 006 18186.42 62.07 52696.51 88888.00 2007-01-06 21:14:13.400 006 18186.41 62.09 52696.52 88888.00 2007-01-06 21:14:13.900 006 18186.32 62.14 52696.60 88888.00 2007-01-06 21:14:14.400 006 18186.29 62.17 52696.64 88888.00 2007-01-06 21:14:14.900 006 18186.24 62.14 52696.66 88888.00 2007-01-06 21:14:15.400 006 18186.12 62.12 52696.63 88888.00 2007-01-06 21:14:15.900 006 18186.06 62.14 52696.58 88888.00 2007-01-06 21:14:16.400 006 18186.12 62.14 52696.54 88888.00 2007-01-06 21:14:16.900 006 18186.12 62.12 52696.66 88888.00 2007-01-06 21:14:17.400 006 18186.01 62.25 52696.64 88888.00 2007-01-06 21:14:17.900 006 18185.97 62.33 52696.73 88888.00 2007-01-06 21:14:18.400 006 18186.06 62.29 52696.75 88888.00 2007-01-06 21:14:18.900 006 18186.11 62.29 52696.74 88888.00 2007-01-06 21:14:19.400 006 18186.23 62.26 52696.59 88888.00 2007-01-06 21:14:19.900 006 18186.21 62.23 52696.51 88888.00 2007-01-06 21:14:20.400 006 18186.18 62.17 52696.63 88888.00 2007-01-06 21:14:20.900 006 18186.15 62.10 52696.67 88888.00 2007-01-06 21:14:21.400 006 18186.13 62.10 52696.66 88888.00 2007-01-06 21:14:21.900 006 18186.21 62.06 52696.62 88888.00 2007-01-06 21:14:22.400 006 18186.19 62.07 52696.58 88888.00 2007-01-06 21:14:22.900 006 18186.20 62.11 52696.57 88888.00 2007-01-06 21:14:23.400 006 18186.28 62.10 52696.50 88888.00 2007-01-06 21:14:23.900 006 18186.10 62.08 52696.54 88888.00 2007-01-06 21:14:24.400 006 18186.10 62.04 52696.41 88888.00 2007-01-06 21:14:24.900 006 18186.04 62.06 52696.34 88888.00 2007-01-06 21:14:25.400 006 18186.00 62.08 52696.33 88888.00 2007-01-06 21:14:25.900 006 18185.99 62.05 52696.35 88888.00 2007-01-06 21:14:26.400 006 18186.06 61.94 52696.38 88888.00 2007-01-06 21:14:26.900 006 18186.06 61.91 52696.46 88888.00 2007-01-06 21:14:27.400 006 18185.91 61.90 52696.41 88888.00 2007-01-06 21:14:27.900 006 18185.96 61.82 52696.41 88888.00 2007-01-06 21:14:28.400 006 18185.94 61.71 52696.48 88888.00 2007-01-06 21:14:28.900 006 18186.05 61.72 52696.48 88888.00 2007-01-06 21:14:29.400 006 18186.00 61.71 52696.54 88888.00 2007-01-06 21:14:29.900 006 18185.89 61.71 52696.54 88888.00 2007-01-06 21:14:30.400 006 18185.84 61.68 52696.45 88888.00 2007-01-06 21:14:30.900 006 18185.94 61.77 52696.50 88888.00 2007-01-06 21:14:31.400 006 18186.08 61.78 52696.63 88888.00 2007-01-06 21:14:31.900 006 18186.15 61.72 52696.60 88888.00 2007-01-06 21:14:32.400 006 18186.10 61.69 52696.54 88888.00 2007-01-06 21:14:32.900 006 18185.94 61.67 52696.61 88888.00 2007-01-06 21:14:33.400 006 18185.80 61.59 52696.60 88888.00 2007-01-06 21:14:33.900 006 18185.92 61.56 52696.56 88888.00 2007-01-06 21:14:34.400 006 18185.95 61.63 52696.51 88888.00 2007-01-06 21:14:34.900 006 18185.97 61.61 52696.63 88888.00 2007-01-06 21:14:35.400 006 18186.10 61.64 52696.59 88888.00 2007-01-06 21:14:35.900 006 18185.98 61.66 52696.38 88888.00 2007-01-06 21:14:36.400 006 18185.98 61.63 52696.49 88888.00 2007-01-06 21:14:36.900 006 18185.99 61.61 52696.61 88888.00 2007-01-06 21:14:37.400 006 18186.10 61.50 52696.57 88888.00 2007-01-06 21:14:37.900 006 18186.10 61.54 52696.54 88888.00 2007-01-06 21:14:38.400 006 18186.04 61.59 52696.57 88888.00 2007-01-06 21:14:38.900 006 18186.00 61.50 52696.56 88888.00 2007-01-06 21:14:39.400 006 18186.04 61.63 52696.57 88888.00 2007-01-06 21:14:39.900 006 18186.12 61.63 52696.60 88888.00 2007-01-06 21:14:40.400 006 18186.08 61.61 52696.63 88888.00 2007-01-06 21:14:40.900 006 18186.06 61.57 52696.58 88888.00 2007-01-06 21:14:41.400 006 18186.08 61.57 52696.75 88888.00 2007-01-06 21:14:41.900 006 18186.04 61.62 52696.68 88888.00 2007-01-06 21:14:42.397 006 18186.15 61.68 52696.46 88888.00 2007-01-06 21:14:42.907 006 18186.08 61.68 52696.46 88888.00 2007-01-06 21:14:43.407 006 18186.08 61.73 52696.50 88888.00 2007-01-06 21:14:43.907 006 18186.02 61.71 52696.51 88888.00 2007-01-06 21:14:44.407 006 18185.95 61.73 52696.48 88888.00 2007-01-06 21:14:44.907 006 18185.95 61.77 52696.49 88888.00 2007-01-06 21:14:45.407 006 18185.94 61.85 52696.50 88888.00 2007-01-06 21:14:45.907 006 18186.00 61.89 52696.54 88888.00 2007-01-06 21:14:46.407 006 18186.04 61.91 52696.58 88888.00 2007-01-06 21:14:46.907 006 18186.04 61.88 52696.66 88888.00 2007-01-06 21:14:47.407 006 18186.11 61.84 52696.64 88888.00 2007-01-06 21:14:47.907 006 18186.04 61.85 52696.76 88888.00 2007-01-06 21:14:48.407 006 18186.07 61.89 52696.66 88888.00 2007-01-06 21:14:48.907 006 18186.23 61.94 52696.45 88888.00 2007-01-06 21:14:49.407 006 18186.48 61.98 52696.39 88888.00 2007-01-06 21:14:49.907 006 18186.50 61.92 52696.51 88888.00 2007-01-06 21:14:50.407 006 18186.39 61.97 52696.48 88888.00 2007-01-06 21:14:50.907 006 18186.31 61.95 52696.43 88888.00 2007-01-06 21:14:51.407 006 18186.21 61.96 52696.39 88888.00 2007-01-06 21:14:51.907 006 18186.27 61.91 52696.50 88888.00 2007-01-06 21:14:52.407 006 18186.30 61.97 52696.46 88888.00 2007-01-06 21:14:52.907 006 18186.16 62.04 52696.46 88888.00 2007-01-06 21:14:53.407 006 18186.28 62.12 52696.55 88888.00 2007-01-06 21:14:53.907 006 18186.34 62.13 52696.62 88888.00 2007-01-06 21:14:54.407 006 18186.38 62.11 52696.66 88888.00 2007-01-06 21:14:54.907 006 18186.40 62.09 52696.60 88888.00 2007-01-06 21:14:55.407 006 18186.44 62.10 52696.69 88888.00 2007-01-06 21:14:55.907 006 18186.30 62.05 52696.75 88888.00 2007-01-06 21:14:56.407 006 18186.42 62.08 52696.63 88888.00 2007-01-06 21:14:56.907 006 18186.44 62.11 52696.71 88888.00 2007-01-06 21:14:57.407 006 18186.42 62.06 52696.76 88888.00 2007-01-06 21:14:57.907 006 18186.56 62.02 52696.83 88888.00 2007-01-06 21:14:58.407 006 18186.59 62.02 52696.84 88888.00 2007-01-06 21:14:58.907 006 18186.39 62.04 52696.74 88888.00 2007-01-06 21:14:59.407 006 18186.41 62.03 52696.75 88888.00 2007-01-06 21:14:59.907 006 18186.46 61.97 52696.85 88888.00 2007-01-06 21:15:00.407 006 18186.53 61.90 52696.82 88888.00 2007-01-06 21:15:00.907 006 18186.46 61.88 52696.83 88888.00 2007-01-06 21:15:01.407 006 18186.38 61.86 52696.87 88888.00 2007-01-06 21:15:01.907 006 18186.45 61.79 52696.81 88888.00 2007-01-06 21:15:02.407 006 18186.51 61.84 52696.75 88888.00 2007-01-06 21:15:02.907 006 18186.43 61.88 52696.74 88888.00 2007-01-06 21:15:03.407 006 18186.41 61.76 52696.69 88888.00 2007-01-06 21:15:03.907 006 18186.38 61.66 52696.73 88888.00 2007-01-06 21:15:04.407 006 18186.34 61.64 52696.72 88888.00 2007-01-06 21:15:04.907 006 18186.41 61.62 52696.79 88888.00 2007-01-06 21:15:05.407 006 18186.40 61.76 52696.84 88888.00 2007-01-06 21:15:05.907 006 18186.48 61.80 52696.80 88888.00 2007-01-06 21:15:06.407 006 18186.42 61.81 52696.74 88888.00 2007-01-06 21:15:06.907 006 18186.34 61.84 52696.78 88888.00 2007-01-06 21:15:07.407 006 18186.32 61.78 52696.66 88888.00 2007-01-06 21:15:07.907 006 18186.34 61.80 52696.63 88888.00 2007-01-06 21:15:08.407 006 18186.34 61.76 52696.72 88888.00 2007-01-06 21:15:08.907 006 18186.30 61.72 52696.68 88888.00 2007-01-06 21:15:09.407 006 18186.48 61.69 52696.63 88888.00 2007-01-06 21:15:09.907 006 18186.45 61.65 52696.54 88888.00 2007-01-06 21:15:10.407 006 18186.49 61.69 52696.40 88888.00 2007-01-06 21:15:10.907 006 18186.42 61.72 52696.52 88888.00 2007-01-06 21:15:11.407 006 18186.35 61.66 52696.57 88888.00 2007-01-06 21:15:11.907 006 18186.28 61.62 52696.64 88888.00 2007-01-06 21:15:12.407 006 18186.21 61.66 52696.59 88888.00 2007-01-06 21:15:12.907 006 18186.29 61.70 52696.51 88888.00 2007-01-06 21:15:13.407 006 18186.34 61.72 52696.56 88888.00 2007-01-06 21:15:13.907 006 18186.22 61.74 52696.67 88888.00 2007-01-06 21:15:14.407 006 18186.17 61.72 52696.63 88888.00 2007-01-06 21:15:14.907 006 18186.30 61.71 52696.63 88888.00 2007-01-06 21:15:15.407 006 18186.43 61.78 52696.46 88888.00 2007-01-06 21:15:15.907 006 18186.20 61.69 52696.46 88888.00 2007-01-06 21:15:16.407 006 18186.22 61.68 52696.46 88888.00 2007-01-06 21:15:16.907 006 18186.35 61.73 52696.47 88888.00 2007-01-06 21:15:17.407 006 18186.39 61.74 52696.43 88888.00 2007-01-06 21:15:17.907 006 18186.39 61.66 52696.39 88888.00 2007-01-06 21:15:18.407 006 18186.49 61.71 52696.39 88888.00 2007-01-06 21:15:18.907 006 18186.43 61.76 52696.36 88888.00 2007-01-06 21:15:19.407 006 18186.30 61.72 52696.33 88888.00 2007-01-06 21:15:19.907 006 18186.35 61.66 52696.31 88888.00 2007-01-06 21:15:20.407 006 18186.38 61.69 52696.38 88888.00 2007-01-06 21:15:20.907 006 18186.42 61.70 52696.60 88888.00 2007-01-06 21:15:21.407 006 18186.44 61.67 52696.67 88888.00 2007-01-06 21:15:21.907 006 18186.51 61.63 52696.58 88888.00 2007-01-06 21:15:22.407 006 18186.44 61.64 52696.63 88888.00 2007-01-06 21:15:22.907 006 18186.51 61.67 52696.58 88888.00 2007-01-06 21:15:23.407 006 18186.54 61.67 52696.62 88888.00 2007-01-06 21:15:23.907 006 18186.39 61.68 52696.62 88888.00 2007-01-06 21:15:24.407 006 18186.30 61.67 52696.60 88888.00 2007-01-06 21:15:24.907 006 18186.37 61.61 52696.58 88888.00 2007-01-06 21:15:25.407 006 18186.19 61.58 52696.50 88888.00 2007-01-06 21:15:25.907 006 18186.38 61.72 52696.51 88888.00 2007-01-06 21:15:26.407 006 18186.40 61.62 52696.57 88888.00 2007-01-06 21:15:26.907 006 18186.38 61.63 52696.71 88888.00 2007-01-06 21:15:27.407 006 18186.45 61.71 52696.49 88888.00 2007-01-06 21:15:27.907 006 18186.52 61.71 52696.57 88888.00 2007-01-06 21:15:28.407 006 18186.56 61.68 52696.69 88888.00 2007-01-06 21:15:28.907 006 18186.54 61.78 52696.60 88888.00 2007-01-06 21:15:29.407 006 18186.61 61.79 52696.47 88888.00 2007-01-06 21:15:29.907 006 18186.56 61.76 52696.66 88888.00 2007-01-06 21:15:30.407 006 18186.56 61.66 52696.68 88888.00 2007-01-06 21:15:30.907 006 18186.57 61.47 52696.68 88888.00 2007-01-06 21:15:31.407 006 18186.60 61.48 52696.81 88888.00 2007-01-06 21:15:31.907 006 18186.57 61.57 52696.80 88888.00 2007-01-06 21:15:32.407 006 18186.61 61.50 52696.67 88888.00 2007-01-06 21:15:32.907 006 18186.55 61.53 52696.57 88888.00 2007-01-06 21:15:33.407 006 18186.64 61.54 52696.61 88888.00 2007-01-06 21:15:33.907 006 18186.57 61.52 52696.58 88888.00 2007-01-06 21:15:34.407 006 18186.54 61.55 52696.68 88888.00 2007-01-06 21:15:34.907 006 18186.57 61.55 52696.75 88888.00 2007-01-06 21:15:35.407 006 18186.46 61.63 52696.73 88888.00 2007-01-06 21:15:35.907 006 18186.43 61.62 52696.89 88888.00 2007-01-06 21:15:36.407 006 18186.46 61.56 52696.78 88888.00 2007-01-06 21:15:36.907 006 18186.40 61.47 52696.74 88888.00 2007-01-06 21:15:37.407 006 18186.50 61.52 52696.70 88888.00 2007-01-06 21:15:37.907 006 18186.50 61.56 52696.62 88888.00 2007-01-06 21:15:38.407 006 18186.51 61.54 52696.51 88888.00 2007-01-06 21:15:38.907 006 18186.39 61.48 52696.46 88888.00 2007-01-06 21:15:39.407 006 18186.43 61.49 52696.51 88888.00 2007-01-06 21:15:39.907 006 18186.39 61.52 52696.40 88888.00 2007-01-06 21:15:40.407 006 18186.51 61.57 52696.32 88888.00 2007-01-06 21:15:40.907 006 18186.63 61.51 52696.38 88888.00 2007-01-06 21:15:41.407 006 18186.54 61.44 52696.46 88888.00 2007-01-06 21:15:41.907 006 18186.50 61.37 52696.50 88888.00 2007-01-06 21:15:42.407 006 18186.43 61.38 52696.59 88888.00 2007-01-06 21:15:42.907 006 18186.38 61.32 52696.61 88888.00 2007-01-06 21:15:43.407 006 18186.29 61.28 52696.61 88888.00 2007-01-06 21:15:43.907 006 18186.33 61.25 52696.61 88888.00 2007-01-06 21:15:44.407 006 18186.48 61.31 52696.68 88888.00 2007-01-06 21:15:44.907 006 18186.42 61.33 52696.72 88888.00 2007-01-06 21:15:45.407 006 18186.34 61.35 52696.67 88888.00 2007-01-06 21:15:45.907 006 18186.27 61.35 52696.59 88888.00 2007-01-06 21:15:46.407 006 18186.38 61.31 52696.56 88888.00 2007-01-06 21:15:46.907 006 18186.39 61.29 52696.49 88888.00 2007-01-06 21:15:47.407 006 18186.33 61.36 52696.48 88888.00 2007-01-06 21:15:47.907 006 18186.21 61.36 52696.50 88888.00 2007-01-06 21:15:48.407 006 18186.16 61.40 52696.60 88888.00 2007-01-06 21:15:48.907 006 18186.13 61.47 52696.46 88888.00 2007-01-06 21:15:49.407 006 18186.07 61.50 52696.35 88888.00 2007-01-06 21:15:49.907 006 18186.00 61.47 52696.45 88888.00 2007-01-06 21:15:50.407 006 18186.09 61.48 52696.50 88888.00 2007-01-06 21:15:50.907 006 18185.99 61.45 52696.50 88888.00 2007-01-06 21:15:51.407 006 18185.88 61.47 52696.41 88888.00 2007-01-06 21:15:51.907 006 18185.96 61.52 52696.44 88888.00 2007-01-06 21:15:52.407 006 18186.12 61.45 52696.55 88888.00 2007-01-06 21:15:52.907 006 18186.22 61.47 52696.50 88888.00 2007-01-06 21:15:53.407 006 18186.19 61.47 52696.54 88888.00 2007-01-06 21:15:53.907 006 18186.22 61.45 52696.46 88888.00 2007-01-06 21:15:54.407 006 18186.20 61.46 52696.44 88888.00 2007-01-06 21:15:54.907 006 18186.16 61.41 52696.43 88888.00 2007-01-06 21:15:55.407 006 18186.09 61.37 52696.29 88888.00 2007-01-06 21:15:55.907 006 18186.11 61.34 52696.28 88888.00 2007-01-06 21:15:56.407 006 18185.90 61.34 52696.38 88888.00 2007-01-06 21:15:56.907 006 18185.92 61.43 52696.44 88888.00 2007-01-06 21:15:57.407 006 18185.97 61.46 52696.39 88888.00 2007-01-06 21:15:57.907 006 18185.95 61.42 52696.34 88888.00 2007-01-06 21:15:58.407 006 18185.90 61.43 52696.25 88888.00 2007-01-06 21:15:58.907 006 18185.98 61.45 52696.27 88888.00 2007-01-06 21:15:59.407 006 18186.09 61.39 52696.29 88888.00 2007-01-06 21:15:59.907 006 18186.15 61.36 52696.35 88888.00 2007-01-06 21:16:00.407 006 18186.07 61.35 52696.49 88888.00 2007-01-06 21:16:00.907 006 18186.17 61.33 52696.47 88888.00 2007-01-06 21:16:01.407 006 18186.07 61.36 52696.45 88888.00 2007-01-06 21:16:01.907 006 18186.08 61.35 52696.60 88888.00 2007-01-06 21:16:02.407 006 18186.15 61.32 52696.68 88888.00 2007-01-06 21:16:02.907 006 18186.18 61.31 52696.69 88888.00 2007-01-06 21:16:03.407 006 18186.24 61.31 52696.56 88888.00 2007-01-06 21:16:03.907 006 18186.22 61.38 52696.56 88888.00 2007-01-06 21:16:04.407 006 18186.09 61.48 52696.64 88888.00 2007-01-06 21:16:04.907 006 18186.13 61.57 52696.72 88888.00 2007-01-06 21:16:05.407 006 18186.26 61.62 52696.67 88888.00 2007-01-06 21:16:05.907 006 18186.29 61.58 52696.52 88888.00 2007-01-06 21:16:06.407 006 18186.27 61.50 52696.54 88888.00 2007-01-06 21:16:06.907 006 18186.19 61.45 52696.61 88888.00 2007-01-06 21:16:07.407 006 18186.28 61.48 52696.59 88888.00 2007-01-06 21:16:07.907 006 18186.33 61.51 52696.57 88888.00 2007-01-06 21:16:08.407 006 18186.28 61.57 52696.61 88888.00 2007-01-06 21:16:08.907 006 18186.20 61.51 52696.49 88888.00 2007-01-06 21:16:09.407 006 18186.28 61.50 52696.39 88888.00 2007-01-06 21:16:09.907 006 18186.13 61.54 52696.47 88888.00 2007-01-06 21:16:10.407 006 18186.12 61.57 52696.61 88888.00 2007-01-06 21:16:10.907 006 18186.26 61.57 52696.67 88888.00 2007-01-06 21:16:11.407 006 18186.38 61.56 52696.57 88888.00 2007-01-06 21:16:11.907 006 18186.39 61.61 52696.57 88888.00 2007-01-06 21:16:12.407 006 18186.42 61.62 52696.57 88888.00 2007-01-06 21:16:12.907 006 18186.38 61.64 52696.54 88888.00 2007-01-06 21:16:13.407 006 18186.39 61.65 52696.52 88888.00 2007-01-06 21:16:13.907 006 18186.33 61.66 52696.56 88888.00 2007-01-06 21:16:14.407 006 18186.32 61.71 52696.59 88888.00 2007-01-06 21:16:14.907 006 18186.37 61.78 52696.67 88888.00 2007-01-06 21:16:15.407 006 18186.44 61.71 52696.68 88888.00 2007-01-06 21:16:15.907 006 18186.46 61.71 52696.67 88888.00 2007-01-06 21:16:16.407 006 18186.46 61.80 52696.69 88888.00 2007-01-06 21:16:16.907 006 18186.42 61.78 52696.75 88888.00 2007-01-06 21:16:17.407 006 18186.48 61.79 52696.85 88888.00 2007-01-06 21:16:17.907 006 18186.49 61.83 52696.75 88888.00 2007-01-06 21:16:18.407 006 18186.50 61.73 52696.58 88888.00 2007-01-06 21:16:18.907 006 18186.51 61.73 52696.51 88888.00 2007-01-06 21:16:19.407 006 18186.53 61.79 52696.66 88888.00 2007-01-06 21:16:19.907 006 18186.60 61.82 52696.70 88888.00 2007-01-06 21:16:20.407 006 18186.54 61.79 52696.70 88888.00 2007-01-06 21:16:20.907 006 18186.46 61.74 52696.60 88888.00 2007-01-06 21:16:21.407 006 18186.51 61.81 52696.62 88888.00 2007-01-06 21:16:21.907 006 18186.50 61.83 52696.71 88888.00 2007-01-06 21:16:22.407 006 18186.54 61.80 52696.69 88888.00 2007-01-06 21:16:22.907 006 18186.59 61.88 52696.69 88888.00 2007-01-06 21:16:23.407 006 18186.59 61.83 52696.61 88888.00 2007-01-06 21:16:23.907 006 18186.80 61.79 52696.66 88888.00 2007-01-06 21:16:24.407 006 18186.81 61.73 52696.74 88888.00 2007-01-06 21:16:24.907 006 18186.78 61.75 52696.81 88888.00 2007-01-06 21:16:25.407 006 18186.81 61.74 52696.78 88888.00 2007-01-06 21:16:25.907 006 18186.78 61.71 52696.73 88888.00 2007-01-06 21:16:26.407 006 18186.67 61.76 52696.68 88888.00 2007-01-06 21:16:26.907 006 18186.67 61.79 52696.60 88888.00 2007-01-06 21:16:27.407 006 18186.80 61.71 52696.60 88888.00 2007-01-06 21:16:27.907 006 18186.82 61.70 52696.50 88888.00 2007-01-06 21:16:28.407 006 18186.68 61.62 52696.46 88888.00 2007-01-06 21:16:28.907 006 18186.71 61.56 52696.62 88888.00 2007-01-06 21:16:29.407 006 18186.57 61.58 52696.55 88888.00 2007-01-06 21:16:29.907 006 18186.45 61.62 52696.49 88888.00 2007-01-06 21:16:30.407 006 18186.55 61.65 52696.44 88888.00 2007-01-06 21:16:30.907 006 18186.50 61.62 52696.58 88888.00 2007-01-06 21:16:31.407 006 18186.32 61.53 52696.60 88888.00 2007-01-06 21:16:31.907 006 18186.34 61.55 52696.43 88888.00 2007-01-06 21:16:32.407 006 18186.42 61.58 52696.54 88888.00 2007-01-06 21:16:32.907 006 18186.46 61.59 52696.64 88888.00 2007-01-06 21:16:33.407 006 18186.45 61.59 52696.56 88888.00 2007-01-06 21:16:33.907 006 18186.54 61.57 52696.38 88888.00 2007-01-06 21:16:34.407 006 18186.61 61.67 52696.37 88888.00 2007-01-06 21:16:34.907 006 18186.52 61.66 52696.39 88888.00 2007-01-06 21:16:35.407 006 18186.48 61.67 52696.26 88888.00 2007-01-06 21:16:35.907 006 18186.59 61.57 52696.35 88888.00 2007-01-06 21:16:36.407 006 18186.50 61.56 52696.34 88888.00 2007-01-06 21:16:36.907 006 18186.50 61.59 52696.33 88888.00 2007-01-06 21:16:37.407 006 18186.52 61.63 52696.40 88888.00 2007-01-06 21:16:37.907 006 18186.56 61.55 52696.48 88888.00 2007-01-06 21:16:38.407 006 18186.48 61.58 52696.47 88888.00 2007-01-06 21:16:38.907 006 18186.41 61.65 52696.39 88888.00 2007-01-06 21:16:39.407 006 18186.49 61.68 52696.44 88888.00 2007-01-06 21:16:39.907 006 18186.57 61.63 52696.39 88888.00 2007-01-06 21:16:40.407 006 18186.48 61.66 52696.33 88888.00 2007-01-06 21:16:40.907 006 18186.51 61.61 52696.25 88888.00 2007-01-06 21:16:41.407 006 18186.51 61.55 52696.22 88888.00 2007-01-06 21:16:41.907 006 18186.42 61.61 52696.17 88888.00 2007-01-06 21:16:42.407 006 18186.31 61.58 52696.23 88888.00 2007-01-06 21:16:42.907 006 18186.32 61.53 52696.31 88888.00 2007-01-06 21:16:43.407 006 18186.28 61.56 52696.41 88888.00 2007-01-06 21:16:43.907 006 18186.40 61.55 52696.51 88888.00 2007-01-06 21:16:44.407 006 18186.39 61.52 52696.38 88888.00 2007-01-06 21:16:44.907 006 18186.37 61.52 52696.33 88888.00 2007-01-06 21:16:45.407 006 18186.37 61.58 52696.34 88888.00 2007-01-06 21:16:45.907 006 18186.30 61.61 52696.35 88888.00 2007-01-06 21:16:46.407 006 18186.30 61.55 52696.41 88888.00 2007-01-06 21:16:46.907 006 18186.39 61.52 52696.37 88888.00 2007-01-06 21:16:47.407 006 18186.40 61.57 52696.44 88888.00 2007-01-06 21:16:47.907 006 18186.39 61.62 52696.45 88888.00 2007-01-06 21:16:48.407 006 18186.39 61.55 52696.50 88888.00 2007-01-06 21:16:48.907 006 18186.45 61.47 52696.55 88888.00 2007-01-06 21:16:49.407 006 18186.38 61.45 52696.63 88888.00 2007-01-06 21:16:49.907 006 18186.43 61.57 52696.60 88888.00 2007-01-06 21:16:50.407 006 18186.53 61.56 52696.51 88888.00 2007-01-06 21:16:50.907 006 18186.57 61.61 52696.54 88888.00 2007-01-06 21:16:51.407 006 18186.48 61.69 52696.56 88888.00 2007-01-06 21:16:51.907 006 18186.40 61.64 52696.49 88888.00 2007-01-06 21:16:52.407 006 18186.40 61.61 52696.37 88888.00 2007-01-06 21:16:52.907 006 18186.50 61.55 52696.37 88888.00 2007-01-06 21:16:53.407 006 18186.61 61.53 52696.25 88888.00 2007-01-06 21:16:53.907 006 18186.45 61.54 52696.23 88888.00 2007-01-06 21:16:54.407 006 18186.38 61.54 52696.35 88888.00 2007-01-06 21:16:54.907 006 18186.29 61.58 52696.29 88888.00 2007-01-06 21:16:55.407 006 18186.21 61.59 52696.34 88888.00 2007-01-06 21:16:55.907 006 18186.29 61.64 52696.31 88888.00 2007-01-06 21:16:56.407 006 18186.48 61.67 52696.23 88888.00 2007-01-06 21:16:56.907 006 18186.44 61.68 52696.22 88888.00 2007-01-06 21:16:57.407 006 18186.52 61.62 52696.22 88888.00 2007-01-06 21:16:57.907 006 18186.59 61.59 52696.26 88888.00 2007-01-06 21:16:58.407 006 18186.70 61.72 52696.31 88888.00 2007-01-06 21:16:58.907 006 18186.57 61.70 52696.35 88888.00 2007-01-06 21:16:59.407 006 18186.59 61.79 52696.33 88888.00 2007-01-06 21:16:59.907 006 18186.60 61.75 52696.33 88888.00 2007-01-06 21:17:00.407 006 18186.59 61.77 52696.25 88888.00 2007-01-06 21:17:00.907 006 18186.60 61.79 52696.35 88888.00 2007-01-06 21:17:01.407 006 18186.71 61.73 52696.23 88888.00 2007-01-06 21:17:01.907 006 18186.82 61.80 52696.15 88888.00 2007-01-06 21:17:02.407 006 18186.81 61.87 52696.16 88888.00 2007-01-06 21:17:02.907 006 18186.81 61.85 52696.27 88888.00 2007-01-06 21:17:03.407 006 18186.72 61.72 52696.22 88888.00 2007-01-06 21:17:03.907 006 18186.75 61.68 52696.15 88888.00 2007-01-06 21:17:04.407 006 18186.70 61.73 52696.26 88888.00 2007-01-06 21:17:04.907 006 18186.60 61.80 52696.34 88888.00 2007-01-06 21:17:05.407 006 18186.63 61.73 52696.32 88888.00 2007-01-06 21:17:05.907 006 18186.73 61.74 52696.31 88888.00 2007-01-06 21:17:06.407 006 18186.61 61.73 52696.27 88888.00 2007-01-06 21:17:06.907 006 18186.61 61.76 52696.29 88888.00 2007-01-06 21:17:07.407 006 18186.67 61.70 52696.16 88888.00 2007-01-06 21:17:07.907 006 18186.78 61.67 52696.20 88888.00 2007-01-06 21:17:08.407 006 18186.85 61.67 52696.36 88888.00 2007-01-06 21:17:08.907 006 18186.71 61.69 52696.44 88888.00 2007-01-06 21:17:09.407 006 18186.72 61.66 52696.36 88888.00 2007-01-06 21:17:09.907 006 18186.91 61.63 52696.39 88888.00 2007-01-06 21:17:10.407 006 18186.91 61.68 52696.28 88888.00 2007-01-06 21:17:10.907 006 18186.88 61.70 52696.23 88888.00 2007-01-06 21:17:11.407 006 18186.91 61.68 52696.37 88888.00 2007-01-06 21:17:11.907 006 18186.96 61.69 52696.52 88888.00 2007-01-06 21:17:12.407 006 18186.98 61.67 52696.59 88888.00 2007-01-06 21:17:12.907 006 18186.92 61.62 52696.47 88888.00 2007-01-06 21:17:13.407 006 18186.89 61.61 52696.49 88888.00 2007-01-06 21:17:13.907 006 18186.93 61.66 52696.54 88888.00 2007-01-06 21:17:14.407 006 18187.00 61.68 52696.40 88888.00 2007-01-06 21:17:14.907 006 18187.03 61.70 52696.36 88888.00 2007-01-06 21:17:15.407 006 18186.91 61.72 52696.37 88888.00 2007-01-06 21:17:15.907 006 18186.97 61.75 52696.27 88888.00 2007-01-06 21:17:16.407 006 18186.93 61.63 52696.17 88888.00 2007-01-06 21:17:16.907 006 18186.96 61.55 52696.20 88888.00 2007-01-06 21:17:17.407 006 18186.97 61.62 52696.33 88888.00 2007-01-06 21:17:17.907 006 18186.93 61.68 52696.44 88888.00 2007-01-06 21:17:18.407 006 18186.91 61.59 52696.41 88888.00 2007-01-06 21:17:18.907 006 18186.97 61.57 52696.33 88888.00 2007-01-06 21:17:19.407 006 18186.91 61.63 52696.35 88888.00 2007-01-06 21:17:19.907 006 18186.88 61.62 52696.35 88888.00 2007-01-06 21:17:20.407 006 18186.85 61.55 52696.35 88888.00 2007-01-06 21:17:20.907 006 18186.88 61.54 52696.35 88888.00 2007-01-06 21:17:21.407 006 18186.87 61.53 52696.48 88888.00 2007-01-06 21:17:21.907 006 18186.95 61.53 52696.51 88888.00 2007-01-06 21:17:22.407 006 18187.04 61.63 52696.37 88888.00 2007-01-06 21:17:22.907 006 18187.11 61.61 52696.31 88888.00 2007-01-06 21:17:23.407 006 18187.00 61.57 52696.28 88888.00 2007-01-06 21:17:23.907 006 18187.04 61.50 52696.21 88888.00 2007-01-06 21:17:24.407 006 18187.18 61.46 52696.25 88888.00 2007-01-06 21:17:24.907 006 18187.26 61.50 52696.26 88888.00 2007-01-06 21:17:25.407 006 18187.33 61.56 52696.08 88888.00 2007-01-06 21:17:25.907 006 18187.39 61.55 52696.05 88888.00 2007-01-06 21:17:26.407 006 18187.31 61.61 52696.11 88888.00 2007-01-06 21:17:26.907 006 18187.32 61.59 52696.14 88888.00 2007-01-06 21:17:27.407 006 18187.22 61.59 52696.18 88888.00 2007-01-06 21:17:27.907 006 18187.11 61.65 52696.31 88888.00 2007-01-06 21:17:28.407 006 18187.10 61.61 52696.34 88888.00 2007-01-06 21:17:28.907 006 18187.09 61.58 52696.39 88888.00 2007-01-06 21:17:29.407 006 18187.00 61.58 52696.37 88888.00 2007-01-06 21:17:29.907 006 18187.17 61.62 52696.35 88888.00 2007-01-06 21:17:30.407 006 18187.20 61.62 52696.25 88888.00 2007-01-06 21:17:30.907 006 18187.18 61.54 52696.25 88888.00 2007-01-06 21:17:31.407 006 18187.29 61.53 52696.25 88888.00 2007-01-06 21:17:31.907 006 18187.20 61.54 52696.21 88888.00 2007-01-06 21:17:32.407 006 18187.20 61.62 52696.23 88888.00 2007-01-06 21:17:32.907 006 18187.30 61.70 52696.23 88888.00 2007-01-06 21:17:33.407 006 18187.30 61.79 52696.17 88888.00 2007-01-06 21:17:33.907 006 18187.28 61.79 52696.13 88888.00 2007-01-06 21:17:34.407 006 18187.29 61.73 52696.24 88888.00 2007-01-06 21:17:34.907 006 18187.36 61.67 52696.38 88888.00 2007-01-06 21:17:35.407 006 18187.28 61.84 52696.35 88888.00 2007-01-06 21:17:35.907 006 18187.20 61.95 52696.25 88888.00 2007-01-06 21:17:36.407 006 18187.30 61.91 52696.17 88888.00 2007-01-06 21:17:36.907 006 18187.37 61.85 52696.25 88888.00 2007-01-06 21:17:37.407 006 18187.43 61.74 52696.32 88888.00 2007-01-06 21:17:37.907 006 18187.29 61.75 52696.36 88888.00 2007-01-06 21:17:38.407 006 18187.25 61.83 52696.37 88888.00 2007-01-06 21:17:38.907 006 18187.28 61.85 52696.32 88888.00 2007-01-06 21:17:39.407 006 18187.30 61.88 52696.28 88888.00 2007-01-06 21:17:39.907 006 18187.46 61.88 52696.24 88888.00 2007-01-06 21:17:40.407 006 18187.40 61.89 52696.17 88888.00 2007-01-06 21:17:40.907 006 18187.36 61.92 52696.25 88888.00 2007-01-06 21:17:41.407 006 18187.38 61.94 52696.14 88888.00 2007-01-06 21:17:41.907 006 18187.30 61.91 52696.14 88888.00 2007-01-06 21:17:42.407 006 18187.18 61.89 52696.15 88888.00 2007-01-06 21:17:42.907 006 18187.31 61.86 52696.17 88888.00 2007-01-06 21:17:43.407 006 18187.25 61.91 52696.25 88888.00 2007-01-06 21:17:43.907 006 18187.35 61.96 52696.24 88888.00 2007-01-06 21:17:44.407 006 18187.39 62.00 52696.25 88888.00 2007-01-06 21:17:44.907 006 18187.31 62.00 52696.32 88888.00 2007-01-06 21:17:45.407 006 18187.38 61.96 52696.37 88888.00 2007-01-06 21:17:45.907 006 18187.24 62.00 52696.39 88888.00 2007-01-06 21:17:46.407 006 18187.35 61.97 52696.41 88888.00 2007-01-06 21:17:46.907 006 18187.36 61.95 52696.38 88888.00 2007-01-06 21:17:47.407 006 18187.26 62.04 52696.33 88888.00 2007-01-06 21:17:47.907 006 18187.25 62.09 52696.45 88888.00 2007-01-06 21:17:48.407 006 18187.30 62.06 52696.31 88888.00 2007-01-06 21:17:48.907 006 18187.20 62.13 52696.32 88888.00 2007-01-06 21:17:49.407 006 18187.30 62.15 52696.32 88888.00 2007-01-06 21:17:49.907 006 18187.25 62.14 52696.34 88888.00 2007-01-06 21:17:50.407 006 18187.17 62.11 52696.45 88888.00 2007-01-06 21:17:50.907 006 18187.16 62.09 52696.46 88888.00 2007-01-06 21:17:51.407 006 18187.19 62.06 52696.49 88888.00 2007-01-06 21:17:51.907 006 18187.29 62.11 52696.57 88888.00 2007-01-06 21:17:52.407 006 18187.27 62.07 52696.64 88888.00 2007-01-06 21:17:52.907 006 18187.05 61.98 52696.67 88888.00 2007-01-06 21:17:53.407 006 18187.09 61.97 52696.70 88888.00 2007-01-06 21:17:53.907 006 18187.21 61.97 52696.61 88888.00 2007-01-06 21:17:54.407 006 18187.09 62.03 52696.62 88888.00 2007-01-06 21:17:54.907 006 18187.13 61.98 52696.61 88888.00 2007-01-06 21:17:55.407 006 18187.11 61.96 52696.57 88888.00 2007-01-06 21:17:55.907 006 18187.17 61.96 52696.57 88888.00 2007-01-06 21:17:56.407 006 18187.21 62.01 52696.44 88888.00 2007-01-06 21:17:56.907 006 18187.26 62.06 52696.44 88888.00 2007-01-06 21:17:57.407 006 18187.33 62.04 52696.45 88888.00 2007-01-06 21:17:57.907 006 18187.33 62.14 52696.28 88888.00 2007-01-06 21:17:58.407 006 18187.30 62.11 52696.31 88888.00 2007-01-06 21:17:58.907 006 18187.29 62.10 52696.29 88888.00 2007-01-06 21:17:59.407 006 18187.29 62.07 52696.32 88888.00 2007-01-06 21:17:59.907 006 18187.25 62.12 52696.43 88888.00 2007-01-06 21:18:00.407 006 18187.21 62.13 52696.36 88888.00 2007-01-06 21:18:00.907 006 18187.19 62.04 52696.36 88888.00 2007-01-06 21:18:01.407 006 18187.10 62.08 52696.33 88888.00 2007-01-06 21:18:01.907 006 18187.07 62.05 52696.31 88888.00 2007-01-06 21:18:02.407 006 18187.07 62.07 52696.36 88888.00 2007-01-06 21:18:02.907 006 18187.02 62.08 52696.38 88888.00 2007-01-06 21:18:03.407 006 18187.14 62.04 52696.35 88888.00 2007-01-06 21:18:03.907 006 18187.09 62.02 52696.45 88888.00 2007-01-06 21:18:04.407 006 18187.20 62.08 52696.46 88888.00 2007-01-06 21:18:04.907 006 18187.18 62.12 52696.47 88888.00 2007-01-06 21:18:05.407 006 18187.09 62.19 52696.44 88888.00 2007-01-06 21:18:05.907 006 18187.07 62.22 52696.48 88888.00 2007-01-06 21:18:06.407 006 18187.13 62.14 52696.54 88888.00 2007-01-06 21:18:06.907 006 18187.18 62.06 52696.61 88888.00 2007-01-06 21:18:07.407 006 18187.13 61.99 52696.60 88888.00 2007-01-06 21:18:07.907 006 18187.13 62.01 52696.56 88888.00 2007-01-06 21:18:08.407 006 18187.19 62.09 52696.40 88888.00 2007-01-06 21:18:08.907 006 18187.15 62.11 52696.49 88888.00 2007-01-06 21:18:09.407 006 18187.25 62.09 52696.47 88888.00 2007-01-06 21:18:09.907 006 18187.32 62.10 52696.60 88888.00 2007-01-06 21:18:10.407 006 18187.18 62.12 52696.61 88888.00 2007-01-06 21:18:10.907 006 18187.04 62.11 52696.59 88888.00 2007-01-06 21:18:11.407 006 18187.16 62.13 52696.55 88888.00 2007-01-06 21:18:11.907 006 18187.19 62.11 52696.40 88888.00 2007-01-06 21:18:12.407 006 18187.11 62.19 52696.40 88888.00 2007-01-06 21:18:12.907 006 18187.14 62.17 52696.34 88888.00 2007-01-06 21:18:13.407 006 18187.07 62.09 52696.31 88888.00 2007-01-06 21:18:13.907 006 18186.98 62.08 52696.31 88888.00 2007-01-06 21:18:14.407 006 18187.00 62.08 52696.34 88888.00 2007-01-06 21:18:14.907 006 18187.06 62.05 52696.38 88888.00 2007-01-06 21:18:15.407 006 18187.25 62.11 52696.35 88888.00 2007-01-06 21:18:15.907 006 18187.38 62.10 52696.32 88888.00 2007-01-06 21:18:16.407 006 18187.35 62.03 52696.37 88888.00 2007-01-06 21:18:16.907 006 18187.31 62.00 52696.38 88888.00 2007-01-06 21:18:17.407 006 18187.40 62.04 52696.34 88888.00 2007-01-06 21:18:17.907 006 18187.43 62.05 52696.40 88888.00 2007-01-06 21:18:18.407 006 18187.38 62.07 52696.40 88888.00 2007-01-06 21:18:18.907 006 18187.30 62.10 52696.58 88888.00 2007-01-06 21:18:19.407 006 18187.27 62.16 52696.61 88888.00 2007-01-06 21:18:19.907 006 18187.27 62.05 52696.52 88888.00 2007-01-06 21:18:20.407 006 18187.28 62.05 52696.48 88888.00 2007-01-06 21:18:20.907 006 18187.18 62.08 52696.50 88888.00 2007-01-06 21:18:21.407 006 18187.17 62.07 52696.48 88888.00 2007-01-06 21:18:21.907 006 18187.22 62.04 52696.44 88888.00 2007-01-06 21:18:22.407 006 18187.36 62.02 52696.35 88888.00 2007-01-06 21:18:22.907 006 18187.39 62.13 52696.43 88888.00 2007-01-06 21:18:23.407 006 18187.40 62.13 52696.48 88888.00 2007-01-06 21:18:23.907 006 18187.44 62.05 52696.47 88888.00 2007-01-06 21:18:24.407 006 18187.27 62.02 52696.45 88888.00 2007-01-06 21:18:24.907 006 18187.35 62.08 52696.44 88888.00 2007-01-06 21:18:25.407 006 18187.40 62.05 52696.45 88888.00 2007-01-06 21:18:25.907 006 18187.38 62.06 52696.47 88888.00 2007-01-06 21:18:26.407 006 18187.38 62.06 52696.51 88888.00 2007-01-06 21:18:26.907 006 18187.39 62.07 52696.62 88888.00 2007-01-06 21:18:27.407 006 18187.32 62.06 52696.51 88888.00 2007-01-06 21:18:27.907 006 18187.26 62.06 52696.38 88888.00 2007-01-06 21:18:28.407 006 18187.28 62.05 52696.39 88888.00 2007-01-06 21:18:28.907 006 18187.30 61.99 52696.51 88888.00 2007-01-06 21:18:29.407 006 18187.30 61.94 52696.54 88888.00 2007-01-06 21:18:29.907 006 18187.24 61.99 52696.58 88888.00 2007-01-06 21:18:30.407 006 18187.26 61.98 52696.55 88888.00 2007-01-06 21:18:30.907 006 18187.36 62.01 52696.48 88888.00 2007-01-06 21:18:31.407 006 18187.37 62.15 52696.51 88888.00 2007-01-06 21:18:31.907 006 18187.30 62.22 52696.56 88888.00 2007-01-06 21:18:32.407 006 18187.44 62.24 52696.69 88888.00 2007-01-06 21:18:32.907 006 18187.38 62.19 52696.75 88888.00 2007-01-06 21:18:33.407 006 18187.38 62.19 52696.60 88888.00 2007-01-06 21:18:33.907 006 18187.43 62.14 52696.58 88888.00 2007-01-06 21:18:34.407 006 18187.31 62.13 52696.66 88888.00 2007-01-06 21:18:34.907 006 18187.21 62.11 52696.64 88888.00 2007-01-06 21:18:35.407 006 18187.22 62.19 52696.58 88888.00 2007-01-06 21:18:35.907 006 18187.43 62.25 52696.60 88888.00 2007-01-06 21:18:36.407 006 18187.41 62.22 52696.70 88888.00 2007-01-06 21:18:36.907 006 18187.31 62.13 52696.70 88888.00 2007-01-06 21:18:37.407 006 18187.24 62.14 52696.55 88888.00 2007-01-06 21:18:37.907 006 18187.29 62.08 52696.48 88888.00 2007-01-06 21:18:38.407 006 18187.33 62.11 52696.41 88888.00 2007-01-06 21:18:38.907 006 18187.35 62.10 52696.39 88888.00 2007-01-06 21:18:39.407 006 18187.39 62.05 52696.41 88888.00 2007-01-06 21:18:39.907 006 18187.32 62.11 52696.47 88888.00 2007-01-06 21:18:40.407 006 18187.22 62.13 52696.41 88888.00 2007-01-06 21:18:40.907 006 18187.06 62.14 52696.36 88888.00 2007-01-06 21:18:41.407 006 18187.16 62.19 52696.32 88888.00 2007-01-06 21:18:41.907 006 18187.18 62.14 52696.32 88888.00 2007-01-06 21:18:42.407 006 18187.19 62.08 52696.49 88888.00 2007-01-06 21:18:42.907 006 18187.24 62.17 52696.62 88888.00 2007-01-06 21:18:43.407 006 18187.18 62.22 52696.48 88888.00 2007-01-06 21:18:43.907 006 18187.10 62.16 52696.50 88888.00 2007-01-06 21:18:44.407 006 18187.03 62.10 52696.40 88888.00 2007-01-06 21:18:44.907 006 18187.20 62.08 52696.35 88888.00 2007-01-06 21:18:45.407 006 18187.18 62.05 52696.36 88888.00 2007-01-06 21:18:45.907 006 18187.13 62.03 52696.43 88888.00 2007-01-06 21:18:46.407 006 18187.17 62.08 52696.46 88888.00 2007-01-06 21:18:46.907 006 18187.16 62.01 52696.58 88888.00 2007-01-06 21:18:47.407 006 18187.08 62.07 52696.64 88888.00 2007-01-06 21:18:47.907 006 18187.05 62.12 52696.47 88888.00 2007-01-06 21:18:48.407 006 18186.98 62.09 52696.46 88888.00 2007-01-06 21:18:48.907 006 18187.11 62.12 52696.44 88888.00 2007-01-06 21:18:49.407 006 18187.05 62.17 52696.51 88888.00 2007-01-06 21:18:49.907 006 18186.82 62.18 52696.56 88888.00 2007-01-06 21:18:50.407 006 18186.81 62.22 52696.48 88888.00 2007-01-06 21:18:50.907 006 18186.86 62.22 52696.48 88888.00 2007-01-06 21:18:51.407 006 18186.83 62.25 52696.43 88888.00 2007-01-06 21:18:51.907 006 18186.80 62.23 52696.50 88888.00 2007-01-06 21:18:52.407 006 18186.77 62.24 52696.57 88888.00 2007-01-06 21:18:52.907 006 18186.83 62.25 52696.45 88888.00 2007-01-06 21:18:53.407 006 18186.87 62.33 52696.61 88888.00 2007-01-06 21:18:53.907 006 18186.83 62.40 52696.60 88888.00 2007-01-06 21:18:54.407 006 18186.82 62.38 52696.45 88888.00 2007-01-06 21:18:54.907 006 18186.77 62.41 52696.43 88888.00 2007-01-06 21:18:55.407 006 18186.80 62.37 52696.51 88888.00 2007-01-06 21:18:55.907 006 18186.86 62.41 52696.52 88888.00 2007-01-06 21:18:56.407 006 18186.88 62.38 52696.55 88888.00 2007-01-06 21:18:56.907 006 18186.92 62.38 52696.55 88888.00 2007-01-06 21:18:57.407 006 18186.91 62.37 52696.55 88888.00 2007-01-06 21:18:57.907 006 18186.84 62.36 52696.58 88888.00 2007-01-06 21:18:58.407 006 18186.86 62.51 52696.66 88888.00 2007-01-06 21:18:58.907 006 18186.86 62.51 52696.74 88888.00 2007-01-06 21:18:59.407 006 18186.89 62.47 52696.57 88888.00 2007-01-06 21:18:59.907 006 18186.87 62.41 52696.59 88888.00 2007-01-06 21:19:00.407 006 18186.99 62.46 52696.58 88888.00 2007-01-06 21:19:00.907 006 18186.94 62.54 52696.63 88888.00 2007-01-06 21:19:01.407 006 18186.92 62.56 52696.61 88888.00 2007-01-06 21:19:01.907 006 18186.84 62.56 52696.63 88888.00 2007-01-06 21:19:02.407 006 18186.83 62.52 52696.58 88888.00 2007-01-06 21:19:02.907 006 18186.85 62.54 52696.67 88888.00 2007-01-06 21:19:03.407 006 18186.85 62.57 52696.67 88888.00 2007-01-06 21:19:03.907 006 18186.83 62.56 52696.66 88888.00 2007-01-06 21:19:04.407 006 18186.84 62.57 52696.66 88888.00 2007-01-06 21:19:04.907 006 18186.77 62.47 52696.66 88888.00 2007-01-06 21:19:05.407 006 18186.78 62.55 52696.59 88888.00 2007-01-06 21:19:05.907 006 18186.85 62.64 52696.50 88888.00 2007-01-06 21:19:06.407 006 18186.78 62.58 52696.50 88888.00 2007-01-06 21:19:06.907 006 18186.78 62.56 52696.67 88888.00 2007-01-06 21:19:07.407 006 18186.76 62.61 52696.78 88888.00 2007-01-06 21:19:07.907 006 18186.83 62.56 52696.71 88888.00 2007-01-06 21:19:08.407 006 18186.81 62.46 52696.63 88888.00 2007-01-06 21:19:08.907 006 18187.00 62.49 52696.56 88888.00 2007-01-06 21:19:09.407 006 18186.93 62.51 52696.55 88888.00 2007-01-06 21:19:09.907 006 18186.82 62.56 52696.63 88888.00 2007-01-06 21:19:10.407 006 18186.86 62.64 52696.64 88888.00 2007-01-06 21:19:10.907 006 18186.81 62.67 52696.58 88888.00 2007-01-06 21:19:11.407 006 18186.83 62.61 52696.56 88888.00 2007-01-06 21:19:11.907 006 18186.81 62.53 52696.57 88888.00 2007-01-06 21:19:12.407 006 18186.73 62.42 52696.60 88888.00 2007-01-06 21:19:12.907 006 18186.81 62.37 52696.81 88888.00 2007-01-06 21:19:13.407 006 18186.83 62.39 52696.86 88888.00 2007-01-06 21:19:13.907 006 18186.72 62.34 52696.90 88888.00 2007-01-06 21:19:14.407 006 18186.70 62.34 52696.89 88888.00 2007-01-06 21:19:14.907 006 18186.74 62.33 52696.79 88888.00 2007-01-06 21:19:15.407 006 18186.80 62.36 52696.83 88888.00 2007-01-06 21:19:15.907 006 18186.80 62.37 52696.94 88888.00 2007-01-06 21:19:16.407 006 18186.81 62.35 52696.81 88888.00 2007-01-06 21:19:16.907 006 18186.61 62.36 52696.78 88888.00 2007-01-06 21:19:17.407 006 18186.61 62.39 52696.62 88888.00 2007-01-06 21:19:17.907 006 18186.77 62.44 52696.71 88888.00 2007-01-06 21:19:18.407 006 18186.85 62.46 52696.72 88888.00 2007-01-06 21:19:18.907 006 18186.83 62.37 52696.69 88888.00 2007-01-06 21:19:19.407 006 18186.87 62.37 52696.70 88888.00 2007-01-06 21:19:19.907 006 18186.80 62.39 52696.64 88888.00 2007-01-06 21:19:20.407 006 18186.71 62.30 52696.61 88888.00 2007-01-06 21:19:20.907 006 18186.68 62.24 52696.70 88888.00 2007-01-06 21:19:21.407 006 18186.65 62.21 52696.57 88888.00 2007-01-06 21:19:21.907 006 18186.61 62.14 52696.56 88888.00 2007-01-06 21:19:22.407 006 18186.72 62.10 52696.62 88888.00 2007-01-06 21:19:22.907 006 18186.70 62.14 52696.66 88888.00 2007-01-06 21:19:23.407 006 18186.76 62.25 52696.57 88888.00 2007-01-06 21:19:23.907 006 18186.71 62.28 52696.51 88888.00 2007-01-06 21:19:24.407 006 18186.70 62.26 52696.51 88888.00 2007-01-06 21:19:24.907 006 18186.65 62.24 52696.41 88888.00 2007-01-06 21:19:25.407 006 18186.76 62.22 52696.40 88888.00 2007-01-06 21:19:25.907 006 18186.78 62.17 52696.44 88888.00 2007-01-06 21:19:26.407 006 18186.70 62.14 52696.63 88888.00 2007-01-06 21:19:26.907 006 18186.74 62.16 52696.72 88888.00 2007-01-06 21:19:27.407 006 18186.78 62.19 52696.68 88888.00 2007-01-06 21:19:27.907 006 18186.74 62.16 52696.66 88888.00 2007-01-06 21:19:28.407 006 18186.81 62.25 52696.72 88888.00 2007-01-06 21:19:28.907 006 18186.82 62.30 52696.66 88888.00 2007-01-06 21:19:29.407 006 18186.70 62.24 52696.57 88888.00 2007-01-06 21:19:29.907 006 18186.65 62.20 52696.56 88888.00 2007-01-06 21:19:30.407 006 18186.64 62.21 52696.48 88888.00 2007-01-06 21:19:30.907 006 18186.63 62.22 52696.43 88888.00 2007-01-06 21:19:31.407 006 18186.62 62.29 52696.51 88888.00 2007-01-06 21:19:31.907 006 18186.61 62.31 52696.56 88888.00 2007-01-06 21:19:32.407 006 18186.65 62.33 52696.54 88888.00 2007-01-06 21:19:32.907 006 18186.61 62.34 52696.61 88888.00 2007-01-06 21:19:33.407 006 18186.64 62.32 52696.52 88888.00 2007-01-06 21:19:33.907 006 18186.68 62.30 52696.50 88888.00 2007-01-06 21:19:34.407 006 18186.75 62.33 52696.56 88888.00 2007-01-06 21:19:34.907 006 18186.61 62.28 52696.66 88888.00 2007-01-06 21:19:35.407 006 18186.48 62.30 52696.69 88888.00 2007-01-06 21:19:35.907 006 18186.64 62.36 52696.66 88888.00 2007-01-06 21:19:36.407 006 18186.66 62.41 52696.79 88888.00 2007-01-06 21:19:36.907 006 18186.68 62.38 52696.57 88888.00 2007-01-06 21:19:37.407 006 18186.60 62.35 52696.57 88888.00 2007-01-06 21:19:37.907 006 18186.56 62.31 52696.44 88888.00 2007-01-06 21:19:38.407 006 18186.61 62.32 52696.40 88888.00 2007-01-06 21:19:38.907 006 18186.59 62.20 52696.27 88888.00 2007-01-06 21:19:39.407 006 18186.64 62.26 52696.20 88888.00 2007-01-06 21:19:39.907 006 18186.67 62.25 52696.21 88888.00 2007-01-06 21:19:40.407 006 18186.64 62.25 52696.27 88888.00 2007-01-06 21:19:40.907 006 18186.67 62.25 52696.18 88888.00 2007-01-06 21:19:41.407 006 18186.78 62.23 52696.21 88888.00 2007-01-06 21:19:41.907 006 18186.81 62.29 52696.21 88888.00 2007-01-06 21:19:42.407 006 18186.86 62.25 52696.14 88888.00 2007-01-06 21:19:42.907 006 18186.86 62.23 52696.10 88888.00 2007-01-06 21:19:43.407 006 18186.87 62.20 52696.22 88888.00 2007-01-06 21:19:43.907 006 18186.80 62.19 52696.22 88888.00 2007-01-06 21:19:44.407 006 18186.75 62.18 52696.22 88888.00 2007-01-06 21:19:44.907 006 18186.75 62.30 52696.13 88888.00 2007-01-06 21:19:45.407 006 18186.70 62.43 52696.03 88888.00 2007-01-06 21:19:45.907 006 18186.73 62.40 52696.22 88888.00 2007-01-06 21:19:46.407 006 18186.75 62.26 52696.28 88888.00 2007-01-06 21:19:46.907 006 18186.68 62.32 52696.37 88888.00 2007-01-06 21:19:47.407 006 18186.68 62.35 52696.45 88888.00 2007-01-06 21:19:47.907 006 18186.70 62.41 52696.51 88888.00 2007-01-06 21:19:48.407 006 18186.66 62.42 52696.46 88888.00 2007-01-06 21:19:48.907 006 18186.60 62.31 52696.48 88888.00 2007-01-06 21:19:49.407 006 18186.59 62.39 52696.46 88888.00 2007-01-06 21:19:49.907 006 18186.71 62.38 52696.35 88888.00 2007-01-06 21:19:50.407 006 18186.65 62.42 52696.32 88888.00 2007-01-06 21:19:50.907 006 18186.60 62.32 52696.21 88888.00 2007-01-06 21:19:51.407 006 18186.52 62.15 52696.17 88888.00 2007-01-06 21:19:51.907 006 18186.55 62.12 52696.22 88888.00 2007-01-06 21:19:52.407 006 18186.55 62.15 52696.24 88888.00 2007-01-06 21:19:52.907 006 18186.61 62.18 52696.29 88888.00 2007-01-06 21:19:53.407 006 18186.54 62.19 52696.24 88888.00 2007-01-06 21:19:53.907 006 18186.53 62.19 52696.26 88888.00 2007-01-06 21:19:54.407 006 18186.60 62.18 52696.26 88888.00 2007-01-06 21:19:54.907 006 18186.48 62.25 52696.22 88888.00 2007-01-06 21:19:55.407 006 18186.41 62.23 52696.25 88888.00 2007-01-06 21:19:55.907 006 18186.40 62.18 52696.25 88888.00 2007-01-06 21:19:56.407 006 18186.33 62.24 52696.20 88888.00 2007-01-06 21:19:56.907 006 18186.39 62.22 52696.24 88888.00 2007-01-06 21:19:57.407 006 18186.37 62.29 52696.17 88888.00 2007-01-06 21:19:57.907 006 18186.35 62.34 52696.10 88888.00 2007-01-06 21:19:58.407 006 18186.38 62.33 52696.16 88888.00 2007-01-06 21:19:58.907 006 18186.35 62.33 52696.17 88888.00 2007-01-06 21:19:59.407 006 18186.41 62.39 52696.15 88888.00 2007-01-06 21:19:59.907 006 18186.41 62.39 52696.13 88888.00 2007-01-06 21:20:00.407 006 18186.39 62.34 52696.14 88888.00 2007-01-06 21:20:00.907 006 18186.39 62.24 52696.16 88888.00 2007-01-06 21:20:01.407 006 18186.44 62.22 52696.10 88888.00 2007-01-06 21:20:01.907 006 18186.49 62.25 52696.06 88888.00 2007-01-06 21:20:02.407 006 18186.48 62.25 52695.97 88888.00 2007-01-06 21:20:02.907 006 18186.53 62.33 52695.98 88888.00 2007-01-06 21:20:03.407 006 18186.54 62.42 52696.12 88888.00 2007-01-06 21:20:03.907 006 18186.51 62.43 52696.15 88888.00 2007-01-06 21:20:04.407 006 18186.40 62.34 52696.13 88888.00 2007-01-06 21:20:04.907 006 18186.43 62.31 52696.11 88888.00 2007-01-06 21:20:05.407 006 18186.44 62.35 52696.01 88888.00 2007-01-06 21:20:05.907 006 18186.42 62.29 52696.10 88888.00 2007-01-06 21:20:06.407 006 18186.34 62.22 52696.21 88888.00 2007-01-06 21:20:06.907 006 18186.29 62.23 52696.25 88888.00 2007-01-06 21:20:07.407 006 18186.26 62.29 52696.20 88888.00 2007-01-06 21:20:07.907 006 18186.17 62.26 52696.14 88888.00 2007-01-06 21:20:08.407 006 18186.19 62.33 52696.12 88888.00 2007-01-06 21:20:08.907 006 18186.27 62.35 52696.13 88888.00 2007-01-06 21:20:09.407 006 18186.37 62.39 52696.14 88888.00 2007-01-06 21:20:09.907 006 18186.44 62.40 52696.17 88888.00 2007-01-06 21:20:10.407 006 18186.40 62.42 52696.27 88888.00 2007-01-06 21:20:10.907 006 18186.34 62.38 52696.32 88888.00 2007-01-06 21:20:11.407 006 18186.21 62.33 52696.33 88888.00 2007-01-06 21:20:11.907 006 18186.27 62.33 52696.26 88888.00 2007-01-06 21:20:12.407 006 18186.34 62.34 52696.24 88888.00 2007-01-06 21:20:12.907 006 18186.37 62.30 52696.08 88888.00 2007-01-06 21:20:13.407 006 18186.39 62.28 52696.01 88888.00 2007-01-06 21:20:13.907 006 18186.38 62.33 52696.09 88888.00 2007-01-06 21:20:14.407 006 18186.40 62.44 52696.09 88888.00 2007-01-06 21:20:14.907 006 18186.32 62.38 52696.02 88888.00 2007-01-06 21:20:15.407 006 18186.22 62.45 52696.00 88888.00 2007-01-06 21:20:15.907 006 18186.28 62.41 52695.90 88888.00 2007-01-06 21:20:16.407 006 18186.30 62.41 52696.06 88888.00 2007-01-06 21:20:16.907 006 18186.38 62.41 52696.23 88888.00 2007-01-06 21:20:17.407 006 18186.38 62.36 52696.27 88888.00 2007-01-06 21:20:17.907 006 18186.26 62.35 52696.24 88888.00 2007-01-06 21:20:18.407 006 18186.30 62.40 52696.18 88888.00 2007-01-06 21:20:18.907 006 18186.39 62.42 52696.06 88888.00 2007-01-06 21:20:19.407 006 18186.51 62.39 52696.08 88888.00 2007-01-06 21:20:19.907 006 18186.53 62.34 52695.98 88888.00 2007-01-06 21:20:20.407 006 18186.57 62.35 52695.86 88888.00 2007-01-06 21:20:20.907 006 18186.53 62.41 52695.86 88888.00 2007-01-06 21:20:21.407 006 18186.48 62.40 52695.93 88888.00 2007-01-06 21:20:21.907 006 18186.33 62.44 52695.90 88888.00 2007-01-06 21:20:22.407 006 18186.28 62.37 52695.90 88888.00 2007-01-06 21:20:22.907 006 18186.30 62.30 52695.92 88888.00 2007-01-06 21:20:23.407 006 18186.31 62.25 52696.06 88888.00 2007-01-06 21:20:23.907 006 18186.27 62.22 52696.20 88888.00 2007-01-06 21:20:24.407 006 18185.98 62.34 52696.23 88888.00 2007-01-06 21:20:24.907 006 18186.11 62.44 52696.25 88888.00 2007-01-06 21:20:25.407 006 18186.35 62.46 52696.24 88888.00 2007-01-06 21:20:25.907 006 18186.39 62.43 52696.21 88888.00 2007-01-06 21:20:26.407 006 18186.22 62.47 52696.15 88888.00 2007-01-06 21:20:26.907 006 18186.08 62.46 52696.15 88888.00 2007-01-06 21:20:27.407 006 18186.24 62.42 52696.20 88888.00 2007-01-06 21:20:27.907 006 18186.32 62.45 52696.24 88888.00 2007-01-06 21:20:28.407 006 18186.37 62.42 52696.23 88888.00 2007-01-06 21:20:28.907 006 18186.29 62.51 52696.24 88888.00 2007-01-06 21:20:29.407 006 18186.33 62.56 52696.31 88888.00 2007-01-06 21:20:29.907 006 18186.41 62.51 52696.31 88888.00 2007-01-06 21:20:30.407 006 18186.34 62.52 52696.26 88888.00 2007-01-06 21:20:30.907 006 18186.24 62.56 52696.13 88888.00 2007-01-06 21:20:31.407 006 18186.24 62.50 52696.21 88888.00 2007-01-06 21:20:31.907 006 18186.19 62.56 52696.11 88888.00 2007-01-06 21:20:32.407 006 18186.18 62.61 52696.02 88888.00 2007-01-06 21:20:32.907 006 18186.30 62.54 52695.91 88888.00 2007-01-06 21:20:33.407 006 18186.35 62.58 52695.88 88888.00 2007-01-06 21:20:33.907 006 18186.30 62.66 52695.88 88888.00 2007-01-06 21:20:34.407 006 18186.23 62.62 52695.93 88888.00 2007-01-06 21:20:34.907 006 18186.24 62.53 52696.02 88888.00 2007-01-06 21:20:35.407 006 18186.18 62.55 52696.12 88888.00 2007-01-06 21:20:35.907 006 18186.05 62.54 52696.32 88888.00 2007-01-06 21:20:36.407 006 18185.99 62.45 52696.41 88888.00 2007-01-06 21:20:36.907 006 18186.02 62.46 52696.26 88888.00 2007-01-06 21:20:37.407 006 18186.05 62.49 52696.21 88888.00 2007-01-06 21:20:37.907 006 18186.05 62.61 52696.22 88888.00 2007-01-06 21:20:38.407 006 18186.09 62.62 52696.13 88888.00 2007-01-06 21:20:38.907 006 18186.02 62.67 52696.06 88888.00 2007-01-06 21:20:39.407 006 18185.98 62.68 52696.12 88888.00 2007-01-06 21:20:39.907 006 18186.00 62.62 52696.05 88888.00 2007-01-06 21:20:40.407 006 18186.01 62.64 52696.13 88888.00 2007-01-06 21:20:40.907 006 18186.11 62.66 52696.06 88888.00 2007-01-06 21:20:41.407 006 18186.07 62.67 52695.97 88888.00 2007-01-06 21:20:41.907 006 18186.20 62.64 52695.96 88888.00 2007-01-06 21:20:42.407 006 18186.17 62.68 52695.93 88888.00 2007-01-06 21:20:42.907 006 18186.08 62.66 52695.88 88888.00 2007-01-06 21:20:43.407 006 18186.05 62.66 52695.97 88888.00 2007-01-06 21:20:43.907 006 18186.00 62.55 52696.02 88888.00 2007-01-06 21:20:44.407 006 18185.92 62.58 52696.08 88888.00 2007-01-06 21:20:44.907 006 18185.89 62.65 52696.13 88888.00 2007-01-06 21:20:45.407 006 18185.97 62.64 52696.24 88888.00 2007-01-06 21:20:45.907 006 18186.00 62.67 52696.14 88888.00 2007-01-06 21:20:46.407 006 18186.04 62.66 52696.10 88888.00 2007-01-06 21:20:46.907 006 18186.07 62.67 52696.15 88888.00 2007-01-06 21:20:47.407 006 18185.96 62.64 52696.09 88888.00 2007-01-06 21:20:47.907 006 18185.99 62.74 52696.10 88888.00 2007-01-06 21:20:48.407 006 18185.99 62.71 52696.11 88888.00 2007-01-06 21:20:48.907 006 18185.92 62.73 52696.14 88888.00 2007-01-06 21:20:49.407 006 18185.97 62.73 52696.35 88888.00 2007-01-06 21:20:49.907 006 18186.04 62.75 52696.50 88888.00 2007-01-06 21:20:50.407 006 18185.96 62.71 52696.59 88888.00 2007-01-06 21:20:50.907 006 18185.97 62.76 52696.50 88888.00 2007-01-06 21:20:51.407 006 18185.89 62.73 52696.26 88888.00 2007-01-06 21:20:51.907 006 18185.95 62.67 52696.21 88888.00 2007-01-06 21:20:52.407 006 18186.02 62.73 52696.33 88888.00 2007-01-06 21:20:52.907 006 18185.94 62.78 52696.24 88888.00 2007-01-06 21:20:53.407 006 18185.92 62.70 52696.09 88888.00 2007-01-06 21:20:53.907 006 18186.00 62.70 52696.09 88888.00 2007-01-06 21:20:54.407 006 18186.00 62.76 52696.04 88888.00 2007-01-06 21:20:54.907 006 18186.04 62.78 52696.11 88888.00 2007-01-06 21:20:55.407 006 18185.99 62.78 52696.28 88888.00 2007-01-06 21:20:55.907 006 18185.95 62.78 52696.27 88888.00 2007-01-06 21:20:56.407 006 18185.86 62.78 52696.23 88888.00 2007-01-06 21:20:56.907 006 18185.86 62.83 52696.28 88888.00 2007-01-06 21:20:57.407 006 18185.87 62.87 52696.25 88888.00 2007-01-06 21:20:57.907 006 18185.89 62.82 52696.31 88888.00 2007-01-06 21:20:58.407 006 18185.98 62.83 52696.25 88888.00 2007-01-06 21:20:58.907 006 18185.98 62.71 52696.23 88888.00 2007-01-06 21:20:59.407 006 18185.95 62.58 52696.10 88888.00 2007-01-06 21:20:59.907 006 18185.90 62.63 52696.03 88888.00 2007-01-06 21:21:00.407 006 18185.92 62.70 52696.02 88888.00 2007-01-06 21:21:00.907 006 18185.92 62.78 52696.06 88888.00 2007-01-06 21:21:01.407 006 18185.85 62.95 52696.04 88888.00 2007-01-06 21:21:01.907 006 18185.95 63.01 52696.09 88888.00 2007-01-06 21:21:02.407 006 18185.99 63.03 52696.13 88888.00 2007-01-06 21:21:02.907 006 18185.94 63.02 52696.25 88888.00 2007-01-06 21:21:03.407 006 18185.88 62.97 52696.23 88888.00 2007-01-06 21:21:03.907 006 18185.86 62.96 52696.01 88888.00 2007-01-06 21:21:04.407 006 18185.86 62.91 52696.09 88888.00 2007-01-06 21:21:04.907 006 18185.89 62.91 52696.09 88888.00 2007-01-06 21:21:05.407 006 18185.90 62.90 52696.15 88888.00 2007-01-06 21:21:05.907 006 18185.96 63.02 52696.20 88888.00 2007-01-06 21:21:06.407 006 18186.04 63.12 52696.13 88888.00 2007-01-06 21:21:06.907 006 18186.01 63.10 52696.13 88888.00 2007-01-06 21:21:07.407 006 18185.99 63.07 52696.22 88888.00 2007-01-06 21:21:07.907 006 18186.04 62.98 52696.26 88888.00 2007-01-06 21:21:08.407 006 18186.06 62.89 52696.27 88888.00 2007-01-06 21:21:08.907 006 18186.02 62.92 52696.17 88888.00 2007-01-06 21:21:09.407 006 18185.96 63.06 52696.20 88888.00 2007-01-06 21:21:09.907 006 18185.97 63.10 52696.21 88888.00 2007-01-06 21:21:10.407 006 18185.95 63.09 52696.20 88888.00 2007-01-06 21:21:10.907 006 18185.92 63.03 52696.13 88888.00 2007-01-06 21:21:11.407 006 18185.89 63.06 52696.14 88888.00 2007-01-06 21:21:11.907 006 18185.84 63.06 52696.22 88888.00 2007-01-06 21:21:12.407 006 18185.84 63.06 52696.17 88888.00 2007-01-06 21:21:12.907 006 18185.79 63.17 52696.24 88888.00 2007-01-06 21:21:13.407 006 18185.81 63.11 52696.34 88888.00 2007-01-06 21:21:13.907 006 18185.90 63.05 52696.36 88888.00 2007-01-06 21:21:14.407 006 18185.92 63.03 52696.29 88888.00 2007-01-06 21:21:14.907 006 18185.83 63.05 52696.39 88888.00 2007-01-06 21:21:15.407 006 18185.68 63.09 52696.36 88888.00 2007-01-06 21:21:15.907 006 18185.61 63.10 52696.43 88888.00 2007-01-06 21:21:16.407 006 18185.65 63.17 52696.38 88888.00 2007-01-06 21:21:16.907 006 18185.77 63.18 52696.33 88888.00 2007-01-06 21:21:17.407 006 18185.77 63.15 52696.31 88888.00 2007-01-06 21:21:17.907 006 18185.80 63.18 52696.32 88888.00 2007-01-06 21:21:18.407 006 18185.89 63.19 52696.31 88888.00 2007-01-06 21:21:18.907 006 18186.01 63.19 52696.32 88888.00 2007-01-06 21:21:19.407 006 18186.12 63.16 52696.26 88888.00 2007-01-06 21:21:19.907 006 18186.01 63.15 52696.27 88888.00 2007-01-06 21:21:20.407 006 18186.05 63.25 52696.17 88888.00 2007-01-06 21:21:20.907 006 18186.05 63.29 52696.26 88888.00 2007-01-06 21:21:21.407 006 18185.95 63.37 52696.25 88888.00 2007-01-06 21:21:21.907 006 18185.91 63.35 52696.25 88888.00 2007-01-06 21:21:22.407 006 18185.99 63.38 52696.21 88888.00 2007-01-06 21:21:22.907 006 18186.02 63.41 52696.23 88888.00 2007-01-06 21:21:23.407 006 18186.08 63.30 52696.21 88888.00 2007-01-06 21:21:23.907 006 18186.12 63.16 52696.05 88888.00 2007-01-06 21:21:24.407 006 18186.13 63.22 52696.09 88888.00 2007-01-06 21:21:24.907 006 18186.16 63.30 52696.16 88888.00 2007-01-06 21:21:25.407 006 18186.22 63.24 52696.15 88888.00 2007-01-06 21:21:25.907 006 18186.13 63.25 52696.23 88888.00 2007-01-06 21:21:26.407 006 18186.09 63.28 52696.17 88888.00 2007-01-06 21:21:26.907 006 18186.10 63.23 52696.18 88888.00 2007-01-06 21:21:27.407 006 18186.17 63.20 52696.22 88888.00 2007-01-06 21:21:27.907 006 18186.11 63.31 52696.18 88888.00 2007-01-06 21:21:28.407 006 18186.13 63.28 52696.14 88888.00 2007-01-06 21:21:28.907 006 18186.07 63.28 52696.05 88888.00 2007-01-06 21:21:29.407 006 18186.07 63.24 52696.01 88888.00 2007-01-06 21:21:29.907 006 18186.08 63.28 52696.06 88888.00 2007-01-06 21:21:30.407 006 18186.12 63.25 52696.02 88888.00 2007-01-06 21:21:30.907 006 18186.16 63.28 52696.08 88888.00 2007-01-06 21:21:31.407 006 18186.15 63.25 52696.17 88888.00 2007-01-06 21:21:31.907 006 18186.17 63.28 52696.01 88888.00 2007-01-06 21:21:32.407 006 18186.28 63.30 52695.99 88888.00 2007-01-06 21:21:32.907 006 18186.28 63.31 52696.03 88888.00 2007-01-06 21:21:33.407 006 18186.33 63.32 52696.03 88888.00 2007-01-06 21:21:33.907 006 18186.31 63.33 52695.99 88888.00 2007-01-06 21:21:34.407 006 18186.35 63.33 52696.01 88888.00 2007-01-06 21:21:34.907 006 18186.34 63.23 52696.04 88888.00 2007-01-06 21:21:35.407 006 18186.12 63.19 52696.08 88888.00 2007-01-06 21:21:35.907 006 18186.22 63.28 52696.13 88888.00 2007-01-06 21:21:36.407 006 18186.26 63.31 52696.21 88888.00 2007-01-06 21:21:36.907 006 18186.22 63.30 52696.18 88888.00 2007-01-06 21:21:37.407 006 18186.22 63.31 52696.02 88888.00 2007-01-06 21:21:37.907 006 18186.22 63.36 52695.86 88888.00 2007-01-06 21:21:38.407 006 18186.27 63.37 52695.83 88888.00 2007-01-06 21:21:38.907 006 18186.28 63.32 52695.98 88888.00 2007-01-06 21:21:39.407 006 18186.23 63.30 52695.98 88888.00 2007-01-06 21:21:39.907 006 18186.23 63.26 52695.92 88888.00 2007-01-06 21:21:40.407 006 18186.34 63.25 52695.85 88888.00 2007-01-06 21:21:40.907 006 18186.38 63.24 52695.83 88888.00 2007-01-06 21:21:41.407 006 18186.35 63.33 52695.98 88888.00 2007-01-06 21:21:41.907 006 18186.29 63.36 52696.17 88888.00 2007-01-06 21:21:42.407 006 18186.33 63.39 52696.14 88888.00 2007-01-06 21:21:42.907 006 18186.41 63.36 52696.10 88888.00 2007-01-06 21:21:43.407 006 18186.41 63.31 52696.13 88888.00 2007-01-06 21:21:43.907 006 18186.42 63.34 52696.06 88888.00 2007-01-06 21:21:44.407 006 18186.40 63.30 52695.98 88888.00 2007-01-06 21:21:44.907 006 18186.39 63.32 52696.01 88888.00 2007-01-06 21:21:45.407 006 18186.50 63.38 52696.04 88888.00 2007-01-06 21:21:45.907 006 18186.51 63.36 52696.11 88888.00 2007-01-06 21:21:46.407 006 18186.39 63.37 52696.02 88888.00 2007-01-06 21:21:46.907 006 18186.21 63.38 52696.02 88888.00 2007-01-06 21:21:47.407 006 18186.21 63.32 52696.04 88888.00 2007-01-06 21:21:47.907 006 18186.27 63.33 52696.13 88888.00 2007-01-06 21:21:48.407 006 18186.18 63.40 52696.13 88888.00 2007-01-06 21:21:48.907 006 18186.21 63.39 52696.13 88888.00 2007-01-06 21:21:49.407 006 18186.22 63.40 52696.10 88888.00 2007-01-06 21:21:49.907 006 18186.20 63.44 52696.13 88888.00 2007-01-06 21:21:50.407 006 18186.15 63.46 52696.13 88888.00 2007-01-06 21:21:50.907 006 18186.17 63.41 52696.06 88888.00 2007-01-06 21:21:51.407 006 18186.29 63.44 52696.12 88888.00 2007-01-06 21:21:51.907 006 18186.31 63.37 52696.08 88888.00 2007-01-06 21:21:52.404 006 18186.24 63.37 52696.01 88888.00 2007-01-06 21:21:52.904 006 18186.29 63.40 52695.94 88888.00 2007-01-06 21:21:53.404 006 18186.29 63.46 52696.00 88888.00 2007-01-06 21:21:53.904 006 18186.24 63.55 52696.05 88888.00 2007-01-06 21:21:54.404 006 18186.24 63.47 52696.14 88888.00 2007-01-06 21:21:54.904 006 18186.40 63.39 52696.18 88888.00 2007-01-06 21:21:55.404 006 18186.27 63.40 52696.15 88888.00 2007-01-06 21:21:55.904 006 18186.18 63.38 52696.10 88888.00 2007-01-06 21:21:56.404 006 18186.19 63.30 52696.11 88888.00 2007-01-06 21:21:56.904 006 18186.09 63.23 52695.99 88888.00 2007-01-06 21:21:57.404 006 18186.18 63.20 52696.01 88888.00 2007-01-06 21:21:57.904 006 18186.20 63.28 52695.97 88888.00 2007-01-06 21:21:58.404 006 18186.22 63.17 52696.04 88888.00 2007-01-06 21:21:58.904 006 18186.23 63.21 52696.05 88888.00 2007-01-06 21:21:59.404 006 18186.18 63.28 52696.02 88888.00 2007-01-06 21:21:59.904 006 18186.12 63.25 52696.02 88888.00 2007-01-06 21:22:00.404 006 18186.17 63.28 52696.06 88888.00 2007-01-06 21:22:00.904 006 18186.22 63.29 52696.17 88888.00 2007-01-06 21:22:01.404 006 18186.33 63.36 52696.20 88888.00 2007-01-06 21:22:01.904 006 18186.26 63.42 52696.11 88888.00 2007-01-06 21:22:02.404 006 18186.26 63.39 52696.16 88888.00 2007-01-06 21:22:02.904 006 18186.24 63.31 52696.11 88888.00 2007-01-06 21:22:03.404 006 18186.24 63.28 52696.11 88888.00 2007-01-06 21:22:03.904 006 18186.35 63.24 52696.04 88888.00 2007-01-06 21:22:04.404 006 18186.35 63.28 52696.02 88888.00 2007-01-06 21:22:04.904 006 18186.24 63.26 52696.10 88888.00 2007-01-06 21:22:05.404 006 18186.28 63.22 52696.16 88888.00 2007-01-06 21:22:05.904 006 18186.39 63.20 52696.27 88888.00 2007-01-06 21:22:06.404 006 18186.44 63.18 52696.22 88888.00 2007-01-06 21:22:06.904 006 18186.41 63.11 52696.23 88888.00 2007-01-06 21:22:07.404 006 18186.42 63.13 52696.28 88888.00 2007-01-06 21:22:07.904 006 18186.37 63.25 52696.27 88888.00 2007-01-06 21:22:08.404 006 18186.45 63.26 52696.28 88888.00 2007-01-06 21:22:08.904 006 18186.48 63.20 52696.31 88888.00 2007-01-06 21:22:09.404 006 18186.55 63.15 52696.29 88888.00 2007-01-06 21:22:09.904 006 18186.54 63.13 52696.25 88888.00 2007-01-06 21:22:10.404 006 18186.52 63.16 52696.14 88888.00 2007-01-06 21:22:10.904 006 18186.55 63.20 52696.17 88888.00 2007-01-06 21:22:11.404 006 18186.59 63.22 52696.14 88888.00 2007-01-06 21:22:11.904 006 18186.63 63.24 52696.14 88888.00 2007-01-06 21:22:12.404 006 18186.60 63.33 52696.32 88888.00 2007-01-06 21:22:12.904 006 18186.60 63.32 52696.47 88888.00 2007-01-06 21:22:13.404 006 18186.46 63.34 52696.47 88888.00 2007-01-06 21:22:13.904 006 18186.43 63.35 52696.36 88888.00 2007-01-06 21:22:14.404 006 18186.48 63.26 52696.31 88888.00 2007-01-06 21:22:14.904 006 18186.48 63.28 52696.33 88888.00 2007-01-06 21:22:15.404 006 18186.49 63.25 52696.36 88888.00 2007-01-06 21:22:15.904 006 18186.63 63.24 52696.36 88888.00 2007-01-06 21:22:16.404 006 18186.70 63.28 52696.33 88888.00 2007-01-06 21:22:16.904 006 18186.74 63.26 52696.47 88888.00 2007-01-06 21:22:17.404 006 18186.66 63.18 52696.43 88888.00 2007-01-06 21:22:17.904 006 18186.60 63.21 52696.37 88888.00 2007-01-06 21:22:18.404 006 18186.57 63.28 52696.34 88888.00 2007-01-06 21:22:18.904 006 18186.50 63.25 52696.36 88888.00 2007-01-06 21:22:19.404 006 18186.54 63.29 52696.37 88888.00 2007-01-06 21:22:19.904 006 18186.56 63.34 52696.32 88888.00 2007-01-06 21:22:20.404 006 18186.52 63.46 52696.13 88888.00 2007-01-06 21:22:20.904 006 18186.48 63.53 52696.18 88888.00 2007-01-06 21:22:21.404 006 18186.48 63.52 52696.23 88888.00 2007-01-06 21:22:21.904 006 18186.41 63.46 52696.18 88888.00 2007-01-06 21:22:22.404 006 18186.44 63.44 52696.16 88888.00 2007-01-06 21:22:22.904 006 18186.45 63.38 52696.14 88888.00 2007-01-06 21:22:23.404 006 18186.51 63.39 52696.11 88888.00 2007-01-06 21:22:23.904 006 18186.48 63.48 52696.08 88888.00 2007-01-06 21:22:24.404 006 18186.45 63.57 52696.09 88888.00 2007-01-06 21:22:24.904 006 18186.35 63.54 52696.12 88888.00 2007-01-06 21:22:25.404 006 18186.39 63.52 52696.02 88888.00 2007-01-06 21:22:25.904 006 18186.60 63.53 52696.01 88888.00 2007-01-06 21:22:26.404 006 18186.50 63.53 52696.09 88888.00 2007-01-06 21:22:26.904 006 18186.51 63.56 52695.99 88888.00 2007-01-06 21:22:27.404 006 18186.59 63.54 52695.86 88888.00 2007-01-06 21:22:27.904 006 18186.57 63.55 52695.82 88888.00 2007-01-06 21:22:28.404 006 18186.66 63.52 52695.91 88888.00 2007-01-06 21:22:28.904 006 18186.71 63.57 52695.96 88888.00 2007-01-06 21:22:29.404 006 18186.73 63.69 52696.13 88888.00 2007-01-06 21:22:29.904 006 18186.67 63.65 52696.22 88888.00 2007-01-06 21:22:30.404 006 18186.61 63.58 52696.17 88888.00 2007-01-06 21:22:30.904 006 18186.57 63.62 52696.01 88888.00 2007-01-06 21:22:31.404 006 18186.72 63.55 52695.97 88888.00 2007-01-06 21:22:31.904 006 18186.71 63.57 52695.94 88888.00 2007-01-06 21:22:32.404 006 18186.64 63.54 52695.99 88888.00 2007-01-06 21:22:32.904 006 18186.59 63.58 52696.02 88888.00 2007-01-06 21:22:33.404 006 18186.56 63.61 52696.09 88888.00 2007-01-06 21:22:33.904 006 18186.72 63.62 52696.09 88888.00 2007-01-06 21:22:34.404 006 18186.70 63.59 52696.16 88888.00 2007-01-06 21:22:34.904 006 18186.64 63.59 52696.18 88888.00 2007-01-06 21:22:35.404 006 18186.56 63.62 52696.14 88888.00 2007-01-06 21:22:35.904 006 18186.56 63.59 52696.18 88888.00 2007-01-06 21:22:36.404 006 18186.70 63.57 52696.22 88888.00 2007-01-06 21:22:36.904 006 18186.68 63.64 52696.31 88888.00 2007-01-06 21:22:37.404 006 18186.57 63.72 52696.37 88888.00 2007-01-06 21:22:37.904 006 18186.56 63.68 52696.34 88888.00 2007-01-06 21:22:38.404 006 18186.50 63.64 52696.37 88888.00 2007-01-06 21:22:38.904 006 18186.57 63.64 52696.32 88888.00 2007-01-06 21:22:39.404 006 18186.53 63.66 52696.25 88888.00 2007-01-06 21:22:39.904 006 18186.51 63.64 52696.27 88888.00 2007-01-06 21:22:40.404 006 18186.66 63.67 52696.27 88888.00 2007-01-06 21:22:40.904 006 18186.61 63.64 52696.27 88888.00 2007-01-06 21:22:41.404 006 18186.64 63.65 52696.27 88888.00 2007-01-06 21:22:41.904 006 18186.68 63.63 52696.15 88888.00 2007-01-06 21:22:42.404 006 18186.88 63.56 52696.20 88888.00 2007-01-06 21:22:42.904 006 18186.66 63.53 52696.18 88888.00 2007-01-06 21:22:43.404 006 18186.46 63.57 52696.05 88888.00 2007-01-06 21:22:43.904 006 18186.54 63.63 52696.18 88888.00 2007-01-06 21:22:44.404 006 18186.48 63.68 52696.23 88888.00 2007-01-06 21:22:44.904 006 18186.48 63.70 52696.17 88888.00 2007-01-06 21:22:45.404 006 18186.53 63.71 52696.14 88888.00 2007-01-06 21:22:45.904 006 18186.56 63.71 52696.18 88888.00 2007-01-06 21:22:46.404 006 18186.57 63.73 52696.25 88888.00 2007-01-06 21:22:46.904 006 18186.73 63.69 52696.26 88888.00 2007-01-06 21:22:47.404 006 18186.91 63.69 52696.21 88888.00 2007-01-06 21:22:47.904 006 18186.88 63.79 52696.27 88888.00 2007-01-06 21:22:48.404 006 18186.91 63.83 52696.32 88888.00 2007-01-06 21:22:48.904 006 18186.97 63.90 52696.26 88888.00 2007-01-06 21:22:49.404 006 18186.88 63.96 52696.25 88888.00 2007-01-06 21:22:49.904 006 18186.86 64.01 52696.23 88888.00 2007-01-06 21:22:50.404 006 18186.89 64.01 52696.18 88888.00 2007-01-06 21:22:50.904 006 18186.97 64.04 52696.23 88888.00 2007-01-06 21:22:51.404 006 18186.84 64.04 52696.18 88888.00 2007-01-06 21:22:51.904 006 18186.85 63.99 52696.27 88888.00 2007-01-06 21:22:52.404 006 18186.81 63.97 52696.40 88888.00 2007-01-06 21:22:52.904 006 18186.75 63.95 52696.35 88888.00 2007-01-06 21:22:53.404 006 18186.71 63.92 52696.38 88888.00 2007-01-06 21:22:53.904 006 18186.88 63.99 52696.48 88888.00 2007-01-06 21:22:54.404 006 18186.92 63.98 52696.40 88888.00 2007-01-06 21:22:54.904 006 18186.96 63.90 52696.34 88888.00 2007-01-06 21:22:55.404 006 18186.96 63.84 52696.43 88888.00 2007-01-06 21:22:55.904 006 18186.85 63.86 52696.31 88888.00 2007-01-06 21:22:56.404 006 18186.83 63.88 52696.29 88888.00 2007-01-06 21:22:56.904 006 18186.84 63.91 52696.33 88888.00 2007-01-06 21:22:57.404 006 18186.84 63.90 52696.34 88888.00 2007-01-06 21:22:57.904 006 18186.81 63.87 52696.31 88888.00 2007-01-06 21:22:58.404 006 18186.83 63.95 52696.36 88888.00 2007-01-06 21:22:58.904 006 18186.81 63.99 52696.39 88888.00 2007-01-06 21:22:59.404 006 18186.77 64.05 52696.37 88888.00 2007-01-06 21:22:59.904 006 18186.80 64.06 52696.40 88888.00 2007-01-06 21:23:00.404 006 18186.82 64.04 52696.35 88888.00 2007-01-06 21:23:00.904 006 18186.82 64.04 52696.27 88888.00 2007-01-06 21:23:01.404 006 18186.68 63.92 52696.32 88888.00 2007-01-06 21:23:01.904 006 18186.68 63.94 52696.31 88888.00 2007-01-06 21:23:02.404 006 18186.67 64.02 52696.32 88888.00 2007-01-06 21:23:02.904 006 18186.54 64.04 52696.34 88888.00 2007-01-06 21:23:03.404 006 18186.60 64.00 52696.26 88888.00 2007-01-06 21:23:03.904 006 18186.68 64.02 52696.15 88888.00 2007-01-06 21:23:04.404 006 18186.65 63.98 52696.20 88888.00 2007-01-06 21:23:04.904 006 18186.70 64.02 52696.32 88888.00 2007-01-06 21:23:05.404 006 18186.66 63.97 52696.33 88888.00 2007-01-06 21:23:05.904 006 18186.64 63.95 52696.34 88888.00 2007-01-06 21:23:06.404 006 18186.65 63.91 52696.34 88888.00 2007-01-06 21:23:06.904 006 18186.63 63.90 52696.32 88888.00 2007-01-06 21:23:07.404 006 18186.65 64.01 52696.35 88888.00 2007-01-06 21:23:07.904 006 18186.74 64.13 52696.49 88888.00 2007-01-06 21:23:08.404 006 18186.71 64.15 52696.57 88888.00 2007-01-06 21:23:08.904 006 18186.65 64.05 52696.47 88888.00 2007-01-06 21:23:09.404 006 18186.59 64.01 52696.36 88888.00 2007-01-06 21:23:09.904 006 18186.60 64.08 52696.50 88888.00 2007-01-06 21:23:10.404 006 18186.76 64.12 52696.52 88888.00 2007-01-06 21:23:10.904 006 18186.76 64.14 52696.55 88888.00 2007-01-06 21:23:11.404 006 18186.71 64.14 52696.69 88888.00 2007-01-06 21:23:11.904 006 18186.62 64.04 52696.60 88888.00 2007-01-06 21:23:12.404 006 18186.59 64.03 52696.47 88888.00 2007-01-06 21:23:12.904 006 18186.65 64.05 52696.39 88888.00 2007-01-06 21:23:13.404 006 18186.62 64.03 52696.40 88888.00 2007-01-06 21:23:13.904 006 18186.68 64.10 52696.34 88888.00 2007-01-06 21:23:14.404 006 18186.71 64.17 52696.38 88888.00 2007-01-06 21:23:14.904 006 18186.72 64.15 52696.36 88888.00 2007-01-06 21:23:15.404 006 18186.68 64.11 52696.29 88888.00 2007-01-06 21:23:15.904 006 18186.63 64.17 52696.27 88888.00 2007-01-06 21:23:16.404 006 18186.54 64.21 52696.32 88888.00 2007-01-06 21:23:16.904 006 18186.51 64.12 52696.28 88888.00 2007-01-06 21:23:17.404 006 18186.56 64.12 52696.38 88888.00 2007-01-06 21:23:17.904 006 18186.50 64.10 52696.38 88888.00 2007-01-06 21:23:18.404 006 18186.42 64.06 52696.51 88888.00 2007-01-06 21:23:18.904 006 18186.43 63.99 52696.70 88888.00 2007-01-06 21:23:19.404 006 18186.52 64.01 52696.56 88888.00 2007-01-06 21:23:19.904 006 18186.45 64.07 52696.54 88888.00 2007-01-06 21:23:20.404 006 18186.31 64.09 52696.57 88888.00 2007-01-06 21:23:20.904 006 18186.38 64.02 52696.56 88888.00 2007-01-06 21:23:21.404 006 18186.32 63.99 52696.62 88888.00 2007-01-06 21:23:21.904 006 18186.29 64.02 52696.56 88888.00 2007-01-06 21:23:22.404 006 18186.27 64.08 52696.43 88888.00 2007-01-06 21:23:22.904 006 18186.30 64.06 52696.46 88888.00 2007-01-06 21:23:23.404 006 18186.31 64.04 52696.56 88888.00 2007-01-06 21:23:23.904 006 18186.21 64.06 52696.50 88888.00 2007-01-06 21:23:24.404 006 18186.17 64.08 52696.54 88888.00 2007-01-06 21:23:24.904 006 18186.32 64.08 52696.54 88888.00 2007-01-06 21:23:25.404 006 18186.28 64.13 52696.43 88888.00 2007-01-06 21:23:25.904 006 18186.33 64.11 52696.41 88888.00 2007-01-06 21:23:26.404 006 18186.30 64.08 52696.40 88888.00 2007-01-06 21:23:26.904 006 18186.39 64.12 52696.41 88888.00 2007-01-06 21:23:27.404 006 18186.27 64.15 52696.44 88888.00 2007-01-06 21:23:27.904 006 18186.30 64.13 52696.48 88888.00 2007-01-06 21:23:28.404 006 18186.21 64.06 52696.56 88888.00 2007-01-06 21:23:28.904 006 18186.26 64.14 52696.63 88888.00 2007-01-06 21:23:29.404 006 18186.37 64.14 52696.66 88888.00 2007-01-06 21:23:29.904 006 18186.34 64.14 52696.57 88888.00 2007-01-06 21:23:30.404 006 18186.31 64.12 52696.45 88888.00 2007-01-06 21:23:30.904 006 18186.33 64.10 52696.43 88888.00 2007-01-06 21:23:31.404 006 18186.31 64.09 52696.39 88888.00 2007-01-06 21:23:31.904 006 18186.29 64.12 52696.47 88888.00 2007-01-06 21:23:32.404 006 18186.24 64.03 52696.44 88888.00 2007-01-06 21:23:32.904 006 18186.22 64.05 52696.36 88888.00 2007-01-06 21:23:33.404 006 18186.24 64.10 52696.28 88888.00 2007-01-06 21:23:33.904 006 18186.26 64.18 52696.27 88888.00 2007-01-06 21:23:34.404 006 18186.27 64.13 52696.23 88888.00 2007-01-06 21:23:34.904 006 18186.07 64.17 52696.32 88888.00 2007-01-06 21:23:35.404 006 18186.05 64.28 52696.33 88888.00 2007-01-06 21:23:35.904 006 18186.27 64.31 52696.24 88888.00 2007-01-06 21:23:36.404 006 18186.29 64.19 52696.28 88888.00 2007-01-06 21:23:36.904 006 18186.27 64.13 52696.39 88888.00 2007-01-06 21:23:37.404 006 18186.21 64.08 52696.40 88888.00 2007-01-06 21:23:37.904 006 18186.19 64.07 52696.34 88888.00 2007-01-06 21:23:38.404 006 18186.21 64.16 52696.39 88888.00 2007-01-06 21:23:38.904 006 18186.22 64.16 52696.44 88888.00 2007-01-06 21:23:39.404 006 18186.17 64.15 52696.45 88888.00 2007-01-06 21:23:39.904 006 18186.19 64.12 52696.48 88888.00 2007-01-06 21:23:40.404 006 18186.33 64.15 52696.48 88888.00 2007-01-06 21:23:40.904 006 18186.42 64.20 52696.49 88888.00 2007-01-06 21:23:41.404 006 18186.31 64.24 52696.45 88888.00 2007-01-06 21:23:41.904 006 18186.26 64.31 52696.35 88888.00 2007-01-06 21:23:42.404 006 18186.12 64.26 52696.21 88888.00 2007-01-06 21:23:42.904 006 18186.26 64.17 52696.26 88888.00 2007-01-06 21:23:43.404 006 18186.18 64.24 52696.39 88888.00 2007-01-06 21:23:43.904 006 18186.21 64.23 52696.34 88888.00 2007-01-06 21:23:44.404 006 18186.23 64.12 52696.32 88888.00 2007-01-06 21:23:44.904 006 18186.29 64.08 52696.39 88888.00 2007-01-06 21:23:45.404 006 18186.22 64.12 52696.34 88888.00 2007-01-06 21:23:45.904 006 18186.12 64.12 52696.26 88888.00 2007-01-06 21:23:46.404 006 18186.21 64.18 52696.27 88888.00 2007-01-06 21:23:46.904 006 18186.12 64.19 52696.33 88888.00 2007-01-06 21:23:47.404 006 18186.09 64.17 52696.33 88888.00 2007-01-06 21:23:47.904 006 18186.09 64.14 52696.32 88888.00 2007-01-06 21:23:48.404 006 18185.98 64.10 52696.36 88888.00 2007-01-06 21:23:48.904 006 18186.06 64.05 52696.39 88888.00 2007-01-06 21:23:49.404 006 18186.01 64.09 52696.28 88888.00 2007-01-06 21:23:49.904 006 18186.02 64.04 52696.31 88888.00 2007-01-06 21:23:50.404 006 18186.04 63.95 52696.32 88888.00 2007-01-06 21:23:50.904 006 18186.07 63.92 52696.39 88888.00 2007-01-06 21:23:51.404 006 18186.00 64.09 52696.40 88888.00 2007-01-06 21:23:51.904 006 18186.01 64.11 52696.24 88888.00 2007-01-06 21:23:52.404 006 18185.94 64.08 52696.25 88888.00 2007-01-06 21:23:52.904 006 18185.98 64.11 52696.20 88888.00 2007-01-06 21:23:53.404 006 18185.92 64.02 52696.06 88888.00 2007-01-06 21:23:53.904 006 18185.81 64.04 52696.28 88888.00 2007-01-06 21:23:54.404 006 18185.78 64.05 52696.41 88888.00 2007-01-06 21:23:54.904 006 18185.91 64.00 52696.31 88888.00 2007-01-06 21:23:55.404 006 18185.88 63.98 52696.39 88888.00 2007-01-06 21:23:55.904 006 18185.80 63.99 52696.50 88888.00 2007-01-06 21:23:56.404 006 18185.79 63.97 52696.46 88888.00 2007-01-06 21:23:56.904 006 18185.84 64.03 52696.49 88888.00 2007-01-06 21:23:57.404 006 18185.84 64.03 52696.47 88888.00 2007-01-06 21:23:57.904 006 18185.86 63.87 52696.44 88888.00 2007-01-06 21:23:58.404 006 18185.86 63.91 52696.43 88888.00 2007-01-06 21:23:58.904 006 18185.84 63.97 52696.50 88888.00 2007-01-06 21:23:59.404 006 18185.95 63.95 52696.51 88888.00 2007-01-06 21:23:59.904 006 18185.89 63.94 52696.45 88888.00 2007-01-06 21:24:00.404 006 18185.87 63.87 52696.48 88888.00 2007-01-06 21:24:00.904 006 18185.79 63.89 52696.43 88888.00 2007-01-06 21:24:01.404 006 18185.86 63.90 52696.31 88888.00 2007-01-06 21:24:01.904 006 18185.92 63.90 52696.27 88888.00 2007-01-06 21:24:02.404 006 18185.87 63.98 52696.29 88888.00 2007-01-06 21:24:02.904 006 18185.87 63.97 52696.34 88888.00 2007-01-06 21:24:03.404 006 18185.91 63.96 52696.39 88888.00 2007-01-06 21:24:03.904 006 18185.90 63.99 52696.36 88888.00 2007-01-06 21:24:04.404 006 18185.91 63.99 52696.33 88888.00 2007-01-06 21:24:04.904 006 18186.00 64.06 52696.36 88888.00 2007-01-06 21:24:05.404 006 18185.96 64.02 52696.41 88888.00 2007-01-06 21:24:05.904 006 18186.02 64.09 52696.43 88888.00 2007-01-06 21:24:06.404 006 18185.99 64.06 52696.41 88888.00 2007-01-06 21:24:06.904 006 18185.86 64.03 52696.39 88888.00 2007-01-06 21:24:07.404 006 18185.83 64.05 52696.47 88888.00 2007-01-06 21:24:07.904 006 18185.88 64.07 52696.38 88888.00 2007-01-06 21:24:08.404 006 18185.89 64.06 52696.34 88888.00 2007-01-06 21:24:08.904 006 18186.00 64.08 52696.23 88888.00 2007-01-06 21:24:09.404 006 18185.90 64.04 52696.20 88888.00 2007-01-06 21:24:09.904 006 18185.85 64.03 52696.26 88888.00 2007-01-06 21:24:10.404 006 18185.84 64.09 52696.21 88888.00 2007-01-06 21:24:10.904 006 18185.90 64.12 52696.32 88888.00 2007-01-06 21:24:11.404 006 18185.92 64.09 52696.34 88888.00 2007-01-06 21:24:11.904 006 18185.90 64.06 52696.33 88888.00 2007-01-06 21:24:12.404 006 18185.90 64.08 52696.20 88888.00 2007-01-06 21:24:12.904 006 18185.80 64.01 52696.23 88888.00 2007-01-06 21:24:13.404 006 18185.75 63.94 52696.12 88888.00 2007-01-06 21:24:13.904 006 18185.72 64.01 52696.09 88888.00 2007-01-06 21:24:14.404 006 18185.78 64.10 52696.20 88888.00 2007-01-06 21:24:14.904 006 18185.91 64.10 52696.22 88888.00 2007-01-06 21:24:15.404 006 18185.92 64.12 52696.29 88888.00 2007-01-06 21:24:15.904 006 18185.81 64.10 52696.35 88888.00 2007-01-06 21:24:16.404 006 18185.80 64.13 52696.34 88888.00 2007-01-06 21:24:16.904 006 18185.83 64.17 52696.22 88888.00 2007-01-06 21:24:17.404 006 18185.87 64.19 52696.29 88888.00 2007-01-06 21:24:17.904 006 18185.89 64.21 52696.29 88888.00 2007-01-06 21:24:18.404 006 18185.84 64.19 52696.23 88888.00 2007-01-06 21:24:18.904 006 18185.92 64.22 52696.22 88888.00 2007-01-06 21:24:19.404 006 18185.80 64.18 52696.35 88888.00 2007-01-06 21:24:19.904 006 18185.76 64.17 52696.45 88888.00 2007-01-06 21:24:20.404 006 18185.76 64.12 52696.44 88888.00 2007-01-06 21:24:20.904 006 18185.79 64.09 52696.55 88888.00 2007-01-06 21:24:21.404 006 18185.81 64.13 52696.51 88888.00 2007-01-06 21:24:21.904 006 18185.89 64.21 52696.45 88888.00 2007-01-06 21:24:22.404 006 18185.92 64.18 52696.51 88888.00 2007-01-06 21:24:22.904 006 18185.83 64.17 52696.58 88888.00 2007-01-06 21:24:23.404 006 18185.77 64.20 52696.52 88888.00 2007-01-06 21:24:23.904 006 18185.69 64.20 52696.51 88888.00 2007-01-06 21:24:24.404 006 18185.68 64.10 52696.57 88888.00 2007-01-06 21:24:24.904 006 18185.78 64.09 52696.60 88888.00 2007-01-06 21:24:25.404 006 18185.81 64.00 52696.49 88888.00 2007-01-06 21:24:25.904 006 18185.87 64.03 52696.35 88888.00 2007-01-06 21:24:26.404 006 18185.81 64.10 52696.36 88888.00 2007-01-06 21:24:26.904 006 18185.85 64.06 52696.39 88888.00 2007-01-06 21:24:27.404 006 18185.77 64.09 52696.36 88888.00 2007-01-06 21:24:27.904 006 18185.77 64.10 52696.35 88888.00 2007-01-06 21:24:28.404 006 18185.69 64.16 52696.20 88888.00 2007-01-06 21:24:28.904 006 18185.68 64.22 52696.11 88888.00 2007-01-06 21:24:29.404 006 18185.74 64.22 52696.09 88888.00 2007-01-06 21:24:29.904 006 18185.69 64.20 52696.14 88888.00 2007-01-06 21:24:30.404 006 18185.66 64.20 52696.18 88888.00 2007-01-06 21:24:30.904 006 18185.65 64.25 52696.32 88888.00 2007-01-06 21:24:31.404 006 18185.65 64.25 52696.27 88888.00 2007-01-06 21:24:31.904 006 18185.64 64.12 52696.26 88888.00 2007-01-06 21:24:32.404 006 18185.73 64.07 52696.37 88888.00 2007-01-06 21:24:32.904 006 18185.72 64.17 52696.37 88888.00 2007-01-06 21:24:33.404 006 18185.68 64.29 52696.32 88888.00 2007-01-06 21:24:33.904 006 18185.64 64.31 52696.21 88888.00 2007-01-06 21:24:34.404 006 18185.66 64.26 52696.12 88888.00 2007-01-06 21:24:34.904 006 18185.57 64.25 52696.11 88888.00 2007-01-06 21:24:35.404 006 18185.51 64.31 52696.21 88888.00 2007-01-06 21:24:35.904 006 18185.50 64.28 52696.15 88888.00 2007-01-06 21:24:36.404 006 18185.59 64.29 52696.16 88888.00 2007-01-06 21:24:36.904 006 18185.56 64.32 52696.21 88888.00 2007-01-06 21:24:37.404 006 18185.62 64.36 52696.20 88888.00 2007-01-06 21:24:37.904 006 18185.57 64.34 52696.20 88888.00 2007-01-06 21:24:38.404 006 18185.55 64.40 52696.16 88888.00 2007-01-06 21:24:38.904 006 18185.51 64.32 52696.12 88888.00 2007-01-06 21:24:39.404 006 18185.61 64.34 52696.17 88888.00 2007-01-06 21:24:39.904 006 18185.69 64.37 52696.02 88888.00 2007-01-06 21:24:40.404 006 18185.72 64.48 52695.86 88888.00 2007-01-06 21:24:40.904 006 18185.73 64.49 52695.88 88888.00 2007-01-06 21:24:41.404 006 18185.76 64.44 52695.97 88888.00 2007-01-06 21:24:41.904 006 18185.72 64.48 52696.06 88888.00 2007-01-06 21:24:42.404 006 18185.63 64.50 52696.16 88888.00 2007-01-06 21:24:42.904 006 18185.64 64.50 52696.20 88888.00 2007-01-06 21:24:43.404 006 18185.67 64.42 52696.37 88888.00 2007-01-06 21:24:43.904 006 18185.51 64.46 52696.36 88888.00 2007-01-06 21:24:44.404 006 18185.48 64.63 52696.24 88888.00 2007-01-06 21:24:44.904 006 18185.46 64.61 52696.28 88888.00 2007-01-06 21:24:45.404 006 18185.52 64.47 52696.26 88888.00 2007-01-06 21:24:45.904 006 18185.44 64.48 52696.37 88888.00 2007-01-06 21:24:46.404 006 18185.50 64.52 52696.40 88888.00 2007-01-06 21:24:46.904 006 18185.61 64.46 52696.41 88888.00 2007-01-06 21:24:47.404 006 18185.73 64.41 52696.28 88888.00 2007-01-06 21:24:47.904 006 18185.68 64.44 52696.20 88888.00 2007-01-06 21:24:48.404 006 18185.85 64.40 52696.24 88888.00 2007-01-06 21:24:48.904 006 18185.89 64.43 52696.32 88888.00 2007-01-06 21:24:49.404 006 18185.98 64.49 52696.20 88888.00 2007-01-06 21:24:49.904 006 18185.97 64.48 52696.14 88888.00 2007-01-06 21:24:50.404 006 18185.91 64.50 52696.18 88888.00 2007-01-06 21:24:50.904 006 18185.86 64.49 52696.13 88888.00 2007-01-06 21:24:51.404 006 18185.83 64.48 52696.11 88888.00 2007-01-06 21:24:51.904 006 18185.86 64.51 52696.21 88888.00 2007-01-06 21:24:52.404 006 18185.79 64.45 52696.17 88888.00 2007-01-06 21:24:52.904 006 18185.76 64.43 52696.17 88888.00 2007-01-06 21:24:53.404 006 18185.77 64.47 52696.04 88888.00 2007-01-06 21:24:53.904 006 18185.80 64.47 52696.14 88888.00 2007-01-06 21:24:54.404 006 18185.76 64.35 52696.27 88888.00 2007-01-06 21:24:54.904 006 18185.69 64.34 52696.27 88888.00 2007-01-06 21:24:55.404 006 18185.76 64.32 52696.28 88888.00 2007-01-06 21:24:55.904 006 18185.74 64.36 52696.31 88888.00 2007-01-06 21:24:56.404 006 18185.68 64.37 52696.32 88888.00 2007-01-06 21:24:56.904 006 18185.68 64.35 52696.29 88888.00 2007-01-06 21:24:57.404 006 18185.63 64.39 52696.39 88888.00 2007-01-06 21:24:57.904 006 18185.77 64.38 52696.38 88888.00 2007-01-06 21:24:58.404 006 18185.76 64.42 52696.32 88888.00 2007-01-06 21:24:58.904 006 18185.81 64.35 52696.32 88888.00 2007-01-06 21:24:59.404 006 18185.77 64.31 52696.41 88888.00 2007-01-06 21:24:59.904 006 18185.76 64.37 52696.36 88888.00 2007-01-06 21:25:00.404 006 18185.83 64.47 52696.36 88888.00 2007-01-06 21:25:00.904 006 18185.90 64.32 52696.27 88888.00 2007-01-06 21:25:01.404 006 18185.78 64.35 52696.27 88888.00 2007-01-06 21:25:01.904 006 18185.73 64.34 52696.32 88888.00 2007-01-06 21:25:02.404 006 18185.74 64.30 52696.31 88888.00 2007-01-06 21:25:02.904 006 18185.81 64.41 52696.25 88888.00 2007-01-06 21:25:03.404 006 18185.86 64.39 52696.16 88888.00 2007-01-06 21:25:03.904 006 18185.85 64.29 52696.18 88888.00 2007-01-06 21:25:04.404 006 18185.84 64.26 52696.14 88888.00 2007-01-06 21:25:04.904 006 18185.80 64.28 52696.00 88888.00 2007-01-06 21:25:05.404 006 18185.86 64.37 52696.02 88888.00 2007-01-06 21:25:05.904 006 18185.90 64.39 52696.13 88888.00 2007-01-06 21:25:06.404 006 18185.88 64.40 52696.13 88888.00 2007-01-06 21:25:06.904 006 18185.63 64.33 52696.15 88888.00 2007-01-06 21:25:07.404 006 18185.55 64.19 52696.08 88888.00 2007-01-06 21:25:07.904 006 18185.55 64.21 52695.90 88888.00 2007-01-06 21:25:08.404 006 18185.53 64.20 52695.88 88888.00 2007-01-06 21:25:08.904 006 18185.51 64.22 52696.08 88888.00 2007-01-06 21:25:09.404 006 18185.45 64.15 52695.92 88888.00 2007-01-06 21:25:09.904 006 18185.51 64.16 52695.89 88888.00 2007-01-06 21:25:10.404 006 18185.70 64.23 52695.90 88888.00 2007-01-06 21:25:10.904 006 18185.85 64.29 52696.08 88888.00 2007-01-06 21:25:11.404 006 18185.80 64.23 52696.12 88888.00 2007-01-06 21:25:11.904 006 18185.65 64.16 52696.18 88888.00 2007-01-06 21:25:12.404 006 18185.52 64.20 52696.17 88888.00 2007-01-06 21:25:12.904 006 18185.66 64.22 52696.10 88888.00 2007-01-06 21:25:13.404 006 18185.68 64.25 52696.10 88888.00 2007-01-06 21:25:13.904 006 18185.65 64.29 52696.11 88888.00 2007-01-06 21:25:14.404 006 18185.59 64.20 52696.05 88888.00 2007-01-06 21:25:14.904 006 18185.61 64.26 52696.05 88888.00 2007-01-06 21:25:15.404 006 18185.59 64.37 52695.98 88888.00 2007-01-06 21:25:15.904 006 18185.67 64.40 52695.90 88888.00 2007-01-06 21:25:16.404 006 18185.73 64.35 52695.97 88888.00 2007-01-06 21:25:16.904 006 18185.68 64.22 52696.03 88888.00 2007-01-06 21:25:17.404 006 18185.70 64.21 52696.00 88888.00 2007-01-06 21:25:17.904 006 18185.64 64.34 52696.05 88888.00 2007-01-06 21:25:18.404 006 18185.77 64.34 52695.96 88888.00 2007-01-06 21:25:18.904 006 18185.81 64.35 52695.77 88888.00 2007-01-06 21:25:19.404 006 18185.74 64.40 52695.88 88888.00 2007-01-06 21:25:19.904 006 18185.80 64.32 52695.99 88888.00 2007-01-06 21:25:20.404 006 18185.75 64.21 52695.98 88888.00 2007-01-06 21:25:20.904 006 18185.68 64.18 52696.12 88888.00 2007-01-06 21:25:21.404 006 18185.68 64.22 52696.24 88888.00 2007-01-06 21:25:21.904 006 18185.72 64.25 52696.28 88888.00 2007-01-06 21:25:22.404 006 18185.86 64.30 52696.17 88888.00 2007-01-06 21:25:22.904 006 18185.63 64.26 52696.27 88888.00 2007-01-06 21:25:23.404 006 18185.74 64.25 52696.54 88888.00 2007-01-06 21:25:23.904 006 18185.87 64.35 52696.46 88888.00 2007-01-06 21:25:24.404 006 18185.84 64.41 52696.32 88888.00 2007-01-06 21:25:24.904 006 18185.95 64.49 52696.34 88888.00 2007-01-06 21:25:25.404 006 18186.05 64.51 52696.39 88888.00 2007-01-06 21:25:25.904 006 18186.12 64.51 52696.45 88888.00 2007-01-06 21:25:26.404 006 18185.96 64.46 52696.39 88888.00 2007-01-06 21:25:26.904 006 18185.91 64.36 52696.37 88888.00 2007-01-06 21:25:27.404 006 18185.94 64.38 52696.24 88888.00 2007-01-06 21:25:27.904 006 18185.89 64.37 52696.15 88888.00 2007-01-06 21:25:28.404 006 18185.92 64.32 52696.12 88888.00 2007-01-06 21:25:28.904 006 18185.95 64.32 52696.10 88888.00 2007-01-06 21:25:29.404 006 18185.84 64.35 52696.14 88888.00 2007-01-06 21:25:29.904 006 18185.79 64.32 52696.18 88888.00 2007-01-06 21:25:30.404 006 18185.85 64.30 52696.22 88888.00 2007-01-06 21:25:30.904 006 18185.84 64.20 52696.27 88888.00 2007-01-06 21:25:31.404 006 18186.05 64.15 52696.26 88888.00 2007-01-06 21:25:31.904 006 18186.04 64.22 52696.29 88888.00 2007-01-06 21:25:32.404 006 18186.12 64.26 52696.24 88888.00 2007-01-06 21:25:32.904 006 18186.04 64.25 52696.32 88888.00 2007-01-06 21:25:33.404 006 18186.07 64.33 52696.27 88888.00 2007-01-06 21:25:33.904 006 18186.15 64.35 52696.12 88888.00 2007-01-06 21:25:34.404 006 18186.15 64.24 52696.10 88888.00 2007-01-06 21:25:34.904 006 18186.15 64.24 52696.16 88888.00 2007-01-06 21:25:35.404 006 18186.16 64.34 52696.25 88888.00 2007-01-06 21:25:35.904 006 18186.16 64.29 52696.22 88888.00 2007-01-06 21:25:36.404 006 18186.16 64.23 52696.22 88888.00 2007-01-06 21:25:36.904 006 18186.09 64.21 52696.13 88888.00 2007-01-06 21:25:37.404 006 18186.06 64.29 52696.11 88888.00 2007-01-06 21:25:37.904 006 18186.08 64.26 52696.04 88888.00 2007-01-06 21:25:38.404 006 18186.18 64.21 52695.96 88888.00 2007-01-06 21:25:38.904 006 18186.21 64.26 52695.89 88888.00 2007-01-06 21:25:39.404 006 18186.10 64.24 52695.90 88888.00 2007-01-06 21:25:39.904 006 18186.12 64.14 52695.94 88888.00 2007-01-06 21:25:40.404 006 18186.19 64.11 52696.02 88888.00 2007-01-06 21:25:40.904 006 18186.24 64.01 52696.00 88888.00 2007-01-06 21:25:41.404 006 18186.30 63.92 52695.99 88888.00 2007-01-06 21:25:41.904 006 18186.27 63.91 52696.16 88888.00 2007-01-06 21:25:42.404 006 18186.22 63.96 52696.17 88888.00 2007-01-06 21:25:42.904 006 18186.31 63.87 52696.09 88888.00 2007-01-06 21:25:43.404 006 18186.40 63.92 52696.13 88888.00 2007-01-06 21:25:43.904 006 18186.30 63.98 52696.01 88888.00 2007-01-06 21:25:44.404 006 18186.19 63.94 52696.00 88888.00 2007-01-06 21:25:44.904 006 18186.17 63.95 52695.96 88888.00 2007-01-06 21:25:45.404 006 18186.08 63.87 52695.94 88888.00 2007-01-06 21:25:45.904 006 18185.98 63.81 52695.88 88888.00 2007-01-06 21:25:46.404 006 18185.94 63.89 52695.83 88888.00 2007-01-06 21:25:46.904 006 18185.91 63.81 52695.80 88888.00 2007-01-06 21:25:47.404 006 18186.00 63.73 52695.77 88888.00 2007-01-06 21:25:47.904 006 18186.11 63.77 52695.80 88888.00 2007-01-06 21:25:48.404 006 18186.10 63.82 52695.85 88888.00 2007-01-06 21:25:48.904 006 18186.01 63.86 52695.78 88888.00 2007-01-06 21:25:49.404 006 18185.98 63.79 52695.73 88888.00 2007-01-06 21:25:49.904 006 18186.18 63.73 52695.80 88888.00 2007-01-06 21:25:50.404 006 18186.18 63.69 52695.86 88888.00 2007-01-06 21:25:50.904 006 18186.18 63.62 52695.74 88888.00 2007-01-06 21:25:51.404 006 18186.24 63.53 52695.81 88888.00 2007-01-06 21:25:51.904 006 18186.40 63.63 52695.74 88888.00 2007-01-06 21:25:52.404 006 18186.45 63.56 52695.74 88888.00 2007-01-06 21:25:52.904 006 18186.53 63.67 52695.78 88888.00 2007-01-06 21:25:53.404 006 18186.57 63.69 52695.91 88888.00 2007-01-06 21:25:53.904 006 18186.68 63.70 52696.00 88888.00 2007-01-06 21:25:54.404 006 18186.83 63.73 52696.06 88888.00 2007-01-06 21:25:54.904 006 18186.77 63.81 52696.08 88888.00 2007-01-06 21:25:55.404 006 18186.65 63.81 52696.00 88888.00 2007-01-06 21:25:55.904 006 18186.72 63.80 52696.04 88888.00 2007-01-06 21:25:56.404 006 18186.65 63.83 52695.92 88888.00 2007-01-06 21:25:56.904 006 18186.78 63.77 52695.86 88888.00 2007-01-06 21:25:57.404 006 18186.74 63.75 52695.88 88888.00 2007-01-06 21:25:57.904 006 18186.71 63.83 52695.88 88888.00 2007-01-06 21:25:58.404 006 18186.72 63.91 52696.05 88888.00 2007-01-06 21:25:58.904 006 18186.82 63.88 52696.06 88888.00 2007-01-06 21:25:59.404 006 18186.95 63.82 52696.09 88888.00 2007-01-06 21:25:59.904 006 18187.10 63.77 52696.10 88888.00 2007-01-06 21:26:00.404 006 18187.15 63.83 52696.16 88888.00 2007-01-06 21:26:00.904 006 18187.19 63.85 52696.29 88888.00 2007-01-06 21:26:01.404 006 18187.19 63.83 52696.25 88888.00 2007-01-06 21:26:01.904 006 18187.18 63.89 52696.18 88888.00 2007-01-06 21:26:02.404 006 18187.30 63.95 52696.18 88888.00 2007-01-06 21:26:02.904 006 18187.09 64.00 52696.16 88888.00 2007-01-06 21:26:03.404 006 18187.09 63.98 52696.05 88888.00 2007-01-06 21:26:03.904 006 18187.09 64.06 52696.05 88888.00 2007-01-06 21:26:04.404 006 18187.04 64.03 52696.14 88888.00 2007-01-06 21:26:04.904 006 18187.15 64.06 52696.21 88888.00 2007-01-06 21:26:05.404 006 18187.16 64.13 52696.24 88888.00 2007-01-06 21:26:05.904 006 18187.14 64.10 52696.20 88888.00 2007-01-06 21:26:06.404 006 18187.09 64.12 52696.22 88888.00 2007-01-06 21:26:06.904 006 18186.91 64.18 52696.26 88888.00 2007-01-06 21:26:07.404 006 18186.92 64.18 52696.24 88888.00 2007-01-06 21:26:07.904 006 18187.02 64.23 52696.20 88888.00 2007-01-06 21:26:08.404 006 18186.99 64.18 52696.23 88888.00 2007-01-06 21:26:08.904 006 18186.96 64.29 52696.29 88888.00 2007-01-06 21:26:09.404 006 18187.00 64.33 52696.31 88888.00 2007-01-06 21:26:09.904 006 18187.13 64.30 52696.24 88888.00 2007-01-06 21:26:10.404 006 18187.11 64.32 52696.22 88888.00 2007-01-06 21:26:10.904 006 18187.18 64.29 52696.31 88888.00 2007-01-06 21:26:11.404 006 18187.17 64.31 52696.28 88888.00 2007-01-06 21:26:11.904 006 18187.19 64.33 52696.25 88888.00 2007-01-06 21:26:12.404 006 18187.10 64.35 52696.26 88888.00 2007-01-06 21:26:12.904 006 18187.06 64.32 52696.26 88888.00 2007-01-06 21:26:13.404 006 18186.98 64.43 52696.29 88888.00 2007-01-06 21:26:13.904 006 18186.93 64.57 52696.28 88888.00 2007-01-06 21:26:14.404 006 18187.00 64.52 52696.27 88888.00 2007-01-06 21:26:14.904 006 18186.98 64.56 52696.17 88888.00 2007-01-06 21:26:15.404 006 18186.96 64.58 52696.06 88888.00 2007-01-06 21:26:15.904 006 18187.05 64.58 52696.13 88888.00 2007-01-06 21:26:16.404 006 18187.02 64.56 52696.31 88888.00 2007-01-06 21:26:16.904 006 18187.10 64.65 52696.36 88888.00 2007-01-06 21:26:17.404 006 18187.04 64.65 52696.38 88888.00 2007-01-06 21:26:17.904 006 18187.00 64.64 52696.44 88888.00 2007-01-06 21:26:18.404 006 18186.94 64.70 52696.45 88888.00 2007-01-06 21:26:18.904 006 18187.03 64.63 52696.46 88888.00 2007-01-06 21:26:19.404 006 18187.10 64.52 52696.35 88888.00 2007-01-06 21:26:19.904 006 18187.02 64.49 52696.34 88888.00 2007-01-06 21:26:20.404 006 18186.97 64.57 52696.32 88888.00 2007-01-06 21:26:20.904 006 18186.95 64.64 52696.34 88888.00 2007-01-06 21:26:21.404 006 18186.95 64.71 52696.32 88888.00 2007-01-06 21:26:21.904 006 18187.00 64.68 52696.31 88888.00 2007-01-06 21:26:22.404 006 18186.89 64.52 52696.27 88888.00 2007-01-06 21:26:22.904 006 18186.83 64.51 52696.31 88888.00 2007-01-06 21:26:23.404 006 18186.83 64.54 52696.26 88888.00 2007-01-06 21:26:23.904 006 18186.82 64.52 52696.29 88888.00 2007-01-06 21:26:24.404 006 18186.70 64.52 52696.33 88888.00 2007-01-06 21:26:24.904 006 18186.81 64.51 52696.28 88888.00 2007-01-06 21:26:25.404 006 18186.89 64.51 52696.21 88888.00 2007-01-06 21:26:25.904 006 18186.68 64.53 52696.31 88888.00 2007-01-06 21:26:26.404 006 18186.56 64.54 52696.33 88888.00 2007-01-06 21:26:26.904 006 18186.51 64.49 52696.37 88888.00 2007-01-06 21:26:27.404 006 18186.51 64.50 52696.35 88888.00 2007-01-06 21:26:27.904 006 18186.53 64.47 52696.24 88888.00 2007-01-06 21:26:28.404 006 18186.55 64.50 52696.22 88888.00 2007-01-06 21:26:28.904 006 18186.55 64.49 52696.29 88888.00 2007-01-06 21:26:29.404 006 18186.52 64.47 52696.38 88888.00 2007-01-06 21:26:29.904 006 18186.39 64.47 52696.32 88888.00 2007-01-06 21:26:30.404 006 18186.43 64.34 52696.28 88888.00 2007-01-06 21:26:30.904 006 18186.50 64.35 52696.29 88888.00 2007-01-06 21:26:31.404 006 18186.42 64.32 52696.29 88888.00 2007-01-06 21:26:31.904 006 18186.29 64.36 52696.43 88888.00 2007-01-06 21:26:32.404 006 18186.41 64.31 52696.48 88888.00 2007-01-06 21:26:32.904 006 18186.35 64.25 52696.40 88888.00 2007-01-06 21:26:33.404 006 18186.30 64.17 52696.23 88888.00 2007-01-06 21:26:33.904 006 18186.39 64.10 52696.25 88888.00 2007-01-06 21:26:34.404 006 18186.22 64.12 52696.34 88888.00 2007-01-06 21:26:34.904 006 18186.26 64.17 52696.26 88888.00 2007-01-06 21:26:35.404 006 18186.19 64.14 52696.18 88888.00 2007-01-06 21:26:35.904 006 18186.23 64.10 52696.25 88888.00 2007-01-06 21:26:36.404 006 18186.13 64.12 52696.34 88888.00 2007-01-06 21:26:36.904 006 18186.08 64.13 52696.23 88888.00 2007-01-06 21:26:37.404 006 18186.05 64.12 52696.15 88888.00 2007-01-06 21:26:37.904 006 18185.98 64.14 52696.13 88888.00 2007-01-06 21:26:38.404 006 18185.96 64.08 52696.10 88888.00 2007-01-06 21:26:38.904 006 18186.01 64.01 52696.03 88888.00 2007-01-06 21:26:39.404 006 18186.01 64.05 52696.03 88888.00 2007-01-06 21:26:39.904 006 18186.07 64.02 52696.11 88888.00 2007-01-06 21:26:40.404 006 18186.00 64.02 52696.14 88888.00 2007-01-06 21:26:40.904 006 18185.96 64.04 52696.12 88888.00 2007-01-06 21:26:41.404 006 18185.92 64.00 52696.08 88888.00 2007-01-06 21:26:41.904 006 18185.86 63.95 52696.03 88888.00 2007-01-06 21:26:42.404 006 18185.80 63.89 52696.05 88888.00 2007-01-06 21:26:42.904 006 18185.77 63.97 52696.27 88888.00 2007-01-06 21:26:43.404 006 18185.85 63.94 52696.41 88888.00 2007-01-06 21:26:43.904 006 18185.88 63.95 52696.33 88888.00 2007-01-06 21:26:44.404 006 18185.81 63.97 52696.20 88888.00 2007-01-06 21:26:44.904 006 18185.79 63.95 52696.17 88888.00 2007-01-06 21:26:45.404 006 18185.77 63.92 52696.20 88888.00 2007-01-06 21:26:45.904 006 18185.68 63.96 52696.21 88888.00 2007-01-06 21:26:46.404 006 18185.73 63.94 52696.33 88888.00 2007-01-06 21:26:46.904 006 18185.67 63.90 52696.38 88888.00 2007-01-06 21:26:47.404 006 18185.58 63.92 52696.39 88888.00 2007-01-06 21:26:47.904 006 18185.48 63.94 52696.31 88888.00 2007-01-06 21:26:48.404 006 18185.41 63.91 52696.31 88888.00 2007-01-06 21:26:48.904 006 18185.35 63.92 52696.27 88888.00 2007-01-06 21:26:49.404 006 18185.44 63.88 52696.22 88888.00 2007-01-06 21:26:49.904 006 18185.46 63.86 52696.22 88888.00 2007-01-06 21:26:50.404 006 18185.51 63.84 52696.28 88888.00 2007-01-06 21:26:50.904 006 18185.50 63.80 52696.26 88888.00 2007-01-06 21:26:51.404 006 18185.43 63.69 52696.39 88888.00 2007-01-06 21:26:51.904 006 18185.55 63.64 52696.52 88888.00 2007-01-06 21:26:52.404 006 18185.47 63.71 52696.35 88888.00 2007-01-06 21:26:52.904 006 18185.40 63.69 52696.35 88888.00 2007-01-06 21:26:53.404 006 18185.33 63.68 52696.31 88888.00 2007-01-06 21:26:53.904 006 18185.40 63.66 52696.26 88888.00 2007-01-06 21:26:54.404 006 18185.51 63.59 52696.44 88888.00 2007-01-06 21:26:54.904 006 18185.66 63.63 52696.33 88888.00 2007-01-06 21:26:55.404 006 18185.57 63.64 52696.23 88888.00 2007-01-06 21:26:55.904 006 18185.56 63.65 52696.28 88888.00 2007-01-06 21:26:56.404 006 18185.52 63.62 52696.31 88888.00 2007-01-06 21:26:56.904 006 18185.47 63.59 52696.29 88888.00 2007-01-06 21:26:57.404 006 18185.53 63.61 52696.24 88888.00 2007-01-06 21:26:57.904 006 18185.48 63.59 52696.25 88888.00 2007-01-06 21:26:58.404 006 18185.46 63.52 52696.27 88888.00 2007-01-06 21:26:58.904 006 18185.52 63.52 52696.17 88888.00 2007-01-06 21:26:59.404 006 18185.53 63.57 52696.12 88888.00 2007-01-06 21:26:59.904 006 18185.59 63.59 52696.08 88888.00 2007-01-06 21:27:00.404 006 18185.63 63.70 52695.97 88888.00 2007-01-06 21:27:00.904 006 18185.53 63.81 52696.01 88888.00 2007-01-06 21:27:01.404 006 18185.48 63.78 52696.12 88888.00 2007-01-06 21:27:01.904 006 18185.52 63.79 52696.16 88888.00 2007-01-06 21:27:02.404 006 18185.44 63.68 52696.02 88888.00 2007-01-06 21:27:02.904 006 18185.33 63.64 52695.93 88888.00 2007-01-06 21:27:03.404 006 18185.36 63.71 52696.00 88888.00 2007-01-06 21:27:03.904 006 18185.44 63.67 52696.10 88888.00 2007-01-06 21:27:04.404 006 18185.45 63.57 52696.10 88888.00 2007-01-06 21:27:04.904 006 18185.48 63.52 52696.06 88888.00 2007-01-06 21:27:05.404 006 18185.64 63.50 52696.14 88888.00 2007-01-06 21:27:05.904 006 18185.63 63.45 52696.10 88888.00 2007-01-06 21:27:06.404 006 18185.76 63.53 52696.03 88888.00 2007-01-06 21:27:06.904 006 18185.78 63.55 52696.04 88888.00 2007-01-06 21:27:07.404 006 18185.70 63.48 52696.12 88888.00 2007-01-06 21:27:07.904 006 18185.63 63.48 52696.16 88888.00 2007-01-06 21:27:08.404 006 18185.64 63.45 52696.20 88888.00 2007-01-06 21:27:08.904 006 18185.67 63.47 52696.08 88888.00 2007-01-06 21:27:09.404 006 18185.66 63.54 52695.96 88888.00 2007-01-06 21:27:09.904 006 18185.59 63.54 52695.91 88888.00 2007-01-06 21:27:10.404 006 18185.64 63.43 52695.98 88888.00 2007-01-06 21:27:10.904 006 18185.78 63.43 52696.16 88888.00 2007-01-06 21:27:11.404 006 18185.80 63.48 52696.27 88888.00 2007-01-06 21:27:11.904 006 18185.76 63.46 52696.26 88888.00 2007-01-06 21:27:12.404 006 18185.68 63.49 52696.09 88888.00 2007-01-06 21:27:12.904 006 18185.74 63.61 52696.22 88888.00 2007-01-06 21:27:13.404 006 18185.76 63.57 52696.25 88888.00 2007-01-06 21:27:13.904 006 18185.86 63.61 52696.11 88888.00 2007-01-06 21:27:14.404 006 18185.94 63.48 52696.02 88888.00 2007-01-06 21:27:14.904 006 18186.05 63.48 52696.10 88888.00 2007-01-06 21:27:15.404 006 18185.99 63.49 52696.21 88888.00 2007-01-06 21:27:15.904 006 18186.09 63.37 52696.08 88888.00 2007-01-06 21:27:16.404 006 18186.21 63.37 52696.06 88888.00 2007-01-06 21:27:16.904 006 18186.05 63.44 52696.17 88888.00 2007-01-06 21:27:17.404 006 18186.02 63.53 52696.04 88888.00 2007-01-06 21:27:17.904 006 18186.16 63.56 52696.13 88888.00 2007-01-06 21:27:18.404 006 18186.19 63.65 52696.29 88888.00 2007-01-06 21:27:18.904 006 18186.19 63.72 52696.31 88888.00 2007-01-06 21:27:19.404 006 18186.19 63.58 52696.25 88888.00 2007-01-06 21:27:19.904 006 18186.22 63.49 52696.28 88888.00 2007-01-06 21:27:20.404 006 18186.22 63.48 52696.28 88888.00 2007-01-06 21:27:20.904 006 18186.28 63.55 52696.23 88888.00 2007-01-06 21:27:21.404 006 18186.33 63.56 52696.20 88888.00 2007-01-06 21:27:21.904 006 18186.27 63.56 52696.22 88888.00 2007-01-06 21:27:22.404 006 18186.39 63.52 52696.22 88888.00 2007-01-06 21:27:22.904 006 18186.54 63.49 52696.28 88888.00 2007-01-06 21:27:23.404 006 18186.41 63.49 52696.35 88888.00 2007-01-06 21:27:23.904 006 18186.30 63.47 52696.43 88888.00 2007-01-06 21:27:24.404 006 18186.30 63.45 52696.40 88888.00 2007-01-06 21:27:24.904 006 18186.35 63.49 52696.33 88888.00 2007-01-06 21:27:25.404 006 18186.42 63.50 52696.29 88888.00 2007-01-06 21:27:25.904 006 18186.39 63.55 52696.31 88888.00 2007-01-06 21:27:26.404 006 18186.46 63.54 52696.22 88888.00 2007-01-06 21:27:26.904 006 18186.51 63.48 52696.22 88888.00 2007-01-06 21:27:27.404 006 18186.54 63.45 52696.22 88888.00 2007-01-06 21:27:27.904 006 18186.52 63.48 52696.22 88888.00 2007-01-06 21:27:28.404 006 18186.44 63.52 52696.26 88888.00 2007-01-06 21:27:28.904 006 18186.45 63.55 52696.21 88888.00 2007-01-06 21:27:29.404 006 18186.53 63.40 52696.27 88888.00 2007-01-06 21:27:29.904 006 18186.71 63.42 52696.36 88888.00 2007-01-06 21:27:30.404 006 18186.73 63.45 52696.17 88888.00 2007-01-06 21:27:30.904 006 18186.68 63.55 52696.12 88888.00 2007-01-06 21:27:31.404 006 18186.62 63.52 52696.10 88888.00 2007-01-06 21:27:31.904 006 18186.63 63.51 52696.12 88888.00 2007-01-06 21:27:32.404 006 18186.60 63.52 52696.14 88888.00 2007-01-06 21:27:32.904 006 18186.64 63.56 52696.21 88888.00 2007-01-06 21:27:33.404 006 18186.67 63.53 52696.18 88888.00 2007-01-06 21:27:33.904 006 18186.59 63.48 52696.17 88888.00 2007-01-06 21:27:34.404 006 18186.57 63.40 52696.20 88888.00 2007-01-06 21:27:34.904 006 18186.65 63.42 52696.20 88888.00 2007-01-06 21:27:35.404 006 18186.65 63.45 52696.16 88888.00 2007-01-06 21:27:35.904 006 18186.65 63.45 52696.00 88888.00 2007-01-06 21:27:36.404 006 18186.64 63.41 52696.04 88888.00 2007-01-06 21:27:36.904 006 18186.63 63.38 52696.22 88888.00 2007-01-06 21:27:37.404 006 18186.62 63.31 52696.17 88888.00 2007-01-06 21:27:37.904 006 18186.75 63.28 52696.22 88888.00 2007-01-06 21:27:38.404 006 18186.80 63.26 52696.27 88888.00 2007-01-06 21:27:38.904 006 18186.76 63.29 52696.18 88888.00 2007-01-06 21:27:39.404 006 18186.74 63.26 52696.17 88888.00 2007-01-06 21:27:39.904 006 18186.78 63.34 52696.11 88888.00 2007-01-06 21:27:40.404 006 18186.73 63.23 52696.09 88888.00 2007-01-06 21:27:40.904 006 18186.75 63.19 52696.06 88888.00 2007-01-06 21:27:41.404 006 18186.72 63.23 52695.89 88888.00 2007-01-06 21:27:41.904 006 18186.68 63.34 52695.86 88888.00 2007-01-06 21:27:42.404 006 18186.74 63.26 52695.87 88888.00 2007-01-06 21:27:42.904 006 18186.78 63.26 52695.98 88888.00 2007-01-06 21:27:43.404 006 18186.65 63.24 52696.12 88888.00 2007-01-06 21:27:43.904 006 18186.62 63.34 52696.16 88888.00 2007-01-06 21:27:44.404 006 18186.70 63.36 52696.14 88888.00 2007-01-06 21:27:44.904 006 18186.62 63.31 52696.10 88888.00 2007-01-06 21:27:45.404 006 18186.57 63.24 52696.04 88888.00 2007-01-06 21:27:45.904 006 18186.56 63.35 52696.09 88888.00 2007-01-06 21:27:46.404 006 18186.60 63.35 52695.98 88888.00 2007-01-06 21:27:46.904 006 18186.48 63.35 52695.99 88888.00 2007-01-06 21:27:47.404 006 18186.45 63.39 52696.08 88888.00 2007-01-06 21:27:47.904 006 18186.44 63.44 52696.13 88888.00 2007-01-06 21:27:48.404 006 18186.53 63.54 52695.98 88888.00 2007-01-06 21:27:48.904 006 18186.60 63.53 52696.02 88888.00 2007-01-06 21:27:49.404 006 18186.48 63.53 52696.04 88888.00 2007-01-06 21:27:49.904 006 18186.54 63.44 52695.96 88888.00 2007-01-06 21:27:50.404 006 18186.61 63.40 52695.94 88888.00 2007-01-06 21:27:50.904 006 18186.56 63.47 52695.96 88888.00 2007-01-06 21:27:51.404 006 18186.66 63.50 52695.96 88888.00 2007-01-06 21:27:51.904 006 18186.74 63.51 52696.05 88888.00 2007-01-06 21:27:52.404 006 18186.67 63.59 52696.25 88888.00 2007-01-06 21:27:52.904 006 18186.60 63.65 52696.20 88888.00 2007-01-06 21:27:53.404 006 18186.53 63.56 52696.04 88888.00 2007-01-06 21:27:53.904 006 18186.57 63.46 52696.02 88888.00 2007-01-06 21:27:54.404 006 18186.65 63.51 52695.94 88888.00 2007-01-06 21:27:54.904 006 18186.74 63.56 52696.08 88888.00 2007-01-06 21:27:55.404 006 18186.78 63.65 52696.05 88888.00 2007-01-06 21:27:55.904 006 18186.73 63.71 52696.08 88888.00 2007-01-06 21:27:56.404 006 18186.68 63.77 52695.98 88888.00 2007-01-06 21:27:56.904 006 18186.60 63.76 52695.91 88888.00 2007-01-06 21:27:57.404 006 18186.68 63.69 52695.93 88888.00 2007-01-06 21:27:57.904 006 18186.77 63.69 52695.93 88888.00 2007-01-06 21:27:58.404 006 18186.71 63.77 52695.96 88888.00 2007-01-06 21:27:58.904 006 18186.71 63.77 52696.05 88888.00 2007-01-06 21:27:59.404 006 18186.65 63.77 52696.04 88888.00 2007-01-06 21:27:59.904 006 18186.70 63.74 52695.97 88888.00 2007-01-06 21:28:00.404 006 18186.76 63.72 52695.99 88888.00 2007-01-06 21:28:00.904 006 18186.67 63.75 52696.13 88888.00 2007-01-06 21:28:01.404 006 18186.72 63.83 52696.14 88888.00 2007-01-06 21:28:01.904 006 18186.80 63.84 52696.22 88888.00 2007-01-06 21:28:02.404 006 18186.77 63.94 52696.34 88888.00 2007-01-06 21:28:02.904 006 18186.68 64.06 52696.33 88888.00 2007-01-06 21:28:03.404 006 18186.74 63.90 52696.32 88888.00 2007-01-06 21:28:03.904 006 18186.67 63.82 52696.23 88888.00 2007-01-06 21:28:04.404 006 18186.77 63.88 52696.20 88888.00 2007-01-06 21:28:04.904 006 18186.82 63.89 52696.20 88888.00 2007-01-06 21:28:05.404 006 18186.74 63.89 52696.18 88888.00 2007-01-06 21:28:05.904 006 18186.71 63.92 52696.13 88888.00 2007-01-06 21:28:06.404 006 18186.74 63.90 52696.20 88888.00 2007-01-06 21:28:06.904 006 18186.83 63.99 52696.20 88888.00 2007-01-06 21:28:07.404 006 18186.83 63.98 52696.14 88888.00 2007-01-06 21:28:07.904 006 18186.80 63.91 52696.24 88888.00 2007-01-06 21:28:08.404 006 18186.91 63.90 52696.28 88888.00 2007-01-06 21:28:08.904 006 18187.02 63.92 52696.16 88888.00 2007-01-06 21:28:09.404 006 18187.05 63.95 52696.16 88888.00 2007-01-06 21:28:09.904 006 18187.03 63.94 52696.16 88888.00 2007-01-06 21:28:10.404 006 18186.99 63.97 52695.97 88888.00 2007-01-06 21:28:10.904 006 18186.95 63.86 52695.92 88888.00 2007-01-06 21:28:11.404 006 18186.94 63.81 52696.00 88888.00 2007-01-06 21:28:11.904 006 18186.91 63.80 52695.97 88888.00 2007-01-06 21:28:12.404 006 18186.87 63.72 52695.87 88888.00 2007-01-06 21:28:12.904 006 18187.00 63.74 52695.89 88888.00 2007-01-06 21:28:13.404 006 18186.98 63.71 52695.86 88888.00 2007-01-06 21:28:13.904 006 18186.88 63.75 52695.88 88888.00 2007-01-06 21:28:14.404 006 18186.84 63.70 52695.87 88888.00 2007-01-06 21:28:14.904 006 18186.89 63.62 52695.97 88888.00 2007-01-06 21:28:15.404 006 18187.07 63.55 52695.94 88888.00 2007-01-06 21:28:15.904 006 18186.99 63.57 52695.97 88888.00 2007-01-06 21:28:16.404 006 18186.86 63.59 52695.92 88888.00 2007-01-06 21:28:16.904 006 18186.92 63.51 52695.83 88888.00 2007-01-06 21:28:17.404 006 18186.97 63.53 52695.81 88888.00 2007-01-06 21:28:17.904 006 18187.04 63.62 52695.97 88888.00 2007-01-06 21:28:18.404 006 18187.19 63.48 52696.02 88888.00 2007-01-06 21:28:18.904 006 18187.33 63.42 52696.06 88888.00 2007-01-06 21:28:19.404 006 18187.42 63.46 52696.12 88888.00 2007-01-06 21:28:19.904 006 18187.30 63.47 52696.09 88888.00 2007-01-06 21:28:20.404 006 18187.29 63.52 52696.10 88888.00 2007-01-06 21:28:20.904 006 18187.24 63.52 52696.12 88888.00 2007-01-06 21:28:21.404 006 18187.36 63.49 52696.03 88888.00 2007-01-06 21:28:21.904 006 18187.31 63.46 52695.98 88888.00 2007-01-06 21:28:22.404 006 18187.18 63.42 52696.00 88888.00 2007-01-06 21:28:22.904 006 18187.22 63.34 52696.03 88888.00 2007-01-06 21:28:23.404 006 18187.30 63.32 52696.05 88888.00 2007-01-06 21:28:23.904 006 18187.31 63.31 52696.15 88888.00 2007-01-06 21:28:24.404 006 18187.22 63.28 52696.17 88888.00 2007-01-06 21:28:24.904 006 18187.31 63.26 52696.26 88888.00 2007-01-06 21:28:25.404 006 18187.32 63.26 52696.22 88888.00 2007-01-06 21:28:25.904 006 18187.25 63.24 52696.13 88888.00 2007-01-06 21:28:26.404 006 18187.37 63.25 52696.09 88888.00 2007-01-06 21:28:26.904 006 18187.42 63.24 52696.08 88888.00 2007-01-06 21:28:27.404 006 18187.53 63.17 52696.17 88888.00 2007-01-06 21:28:27.904 006 18187.49 63.20 52696.12 88888.00 2007-01-06 21:28:28.404 006 18187.43 63.26 52696.15 88888.00 2007-01-06 21:28:28.904 006 18187.39 63.30 52696.16 88888.00 2007-01-06 21:28:29.404 006 18187.41 63.28 52696.20 88888.00 2007-01-06 21:28:29.904 006 18187.37 63.19 52696.31 88888.00 2007-01-06 21:28:30.404 006 18187.40 63.15 52696.32 88888.00 2007-01-06 21:28:30.904 006 18187.50 63.26 52696.25 88888.00 2007-01-06 21:28:31.404 006 18187.58 63.25 52696.24 88888.00 2007-01-06 21:28:31.904 006 18187.53 63.09 52696.26 88888.00 2007-01-06 21:28:32.404 006 18187.53 63.06 52696.28 88888.00 2007-01-06 21:28:32.904 006 18187.49 63.07 52696.22 88888.00 2007-01-06 21:28:33.404 006 18187.59 63.10 52696.20 88888.00 2007-01-06 21:28:33.904 006 18187.58 63.22 52696.13 88888.00 2007-01-06 21:28:34.404 006 18187.50 63.24 52696.21 88888.00 2007-01-06 21:28:34.904 006 18187.44 63.30 52696.26 88888.00 2007-01-06 21:28:35.404 006 18187.58 63.37 52696.17 88888.00 2007-01-06 21:28:35.904 006 18187.63 63.41 52696.27 88888.00 2007-01-06 21:28:36.404 006 18187.59 63.41 52696.22 88888.00 2007-01-06 21:28:36.904 006 18187.68 63.36 52696.28 88888.00 2007-01-06 21:28:37.404 006 18187.60 63.36 52696.43 88888.00 2007-01-06 21:28:37.904 006 18187.62 63.39 52696.51 88888.00 2007-01-06 21:28:38.404 006 18187.68 63.35 52696.59 88888.00 2007-01-06 21:28:38.904 006 18187.65 63.38 52696.57 88888.00 2007-01-06 21:28:39.404 006 18187.53 63.44 52696.49 88888.00 2007-01-06 21:28:39.904 006 18187.50 63.44 52696.48 88888.00 2007-01-06 21:28:40.404 006 18187.62 63.44 52696.62 88888.00 2007-01-06 21:28:40.904 006 18187.62 63.48 52696.59 88888.00 2007-01-06 21:28:41.404 006 18187.64 63.45 52696.61 88888.00 2007-01-06 21:28:41.904 006 18187.62 63.51 52696.70 88888.00 2007-01-06 21:28:42.404 006 18187.54 63.61 52696.51 88888.00 2007-01-06 21:28:42.904 006 18187.53 63.61 52696.40 88888.00 2007-01-06 21:28:43.404 006 18187.50 63.65 52696.48 88888.00 2007-01-06 21:28:43.904 006 18187.59 63.64 52696.55 88888.00 2007-01-06 21:28:44.404 006 18187.58 63.59 52696.52 88888.00 2007-01-06 21:28:44.904 006 18187.51 63.51 52696.45 88888.00 2007-01-06 21:28:45.404 006 18187.59 63.53 52696.38 88888.00 2007-01-06 21:28:45.904 006 18187.56 63.49 52696.41 88888.00 2007-01-06 21:28:46.404 006 18187.64 63.55 52696.35 88888.00 2007-01-06 21:28:46.904 006 18187.68 63.44 52696.48 88888.00 2007-01-06 21:28:47.404 006 18187.69 63.39 52696.55 88888.00 2007-01-06 21:28:47.904 006 18187.56 63.43 52696.54 88888.00 2007-01-06 21:28:48.404 006 18187.51 63.33 52696.57 88888.00 2007-01-06 21:28:48.904 006 18187.49 63.24 52696.56 88888.00 2007-01-06 21:28:49.404 006 18187.44 63.17 52696.61 88888.00 2007-01-06 21:28:49.904 006 18187.42 63.23 52696.67 88888.00 2007-01-06 21:28:50.404 006 18187.46 63.18 52696.66 88888.00 2007-01-06 21:28:50.904 006 18187.53 63.05 52696.59 88888.00 2007-01-06 21:28:51.404 006 18187.50 63.03 52696.50 88888.00 2007-01-06 21:28:51.904 006 18187.52 63.06 52696.51 88888.00 2007-01-06 21:28:52.404 006 18187.56 63.16 52696.51 88888.00 2007-01-06 21:28:52.904 006 18187.54 63.17 52696.45 88888.00 2007-01-06 21:28:53.404 006 18187.52 63.17 52696.43 88888.00 2007-01-06 21:28:53.904 006 18187.51 63.02 52696.46 88888.00 2007-01-06 21:28:54.404 006 18187.48 63.04 52696.50 88888.00 2007-01-06 21:28:54.904 006 18187.52 63.15 52696.54 88888.00 2007-01-06 21:28:55.404 006 18187.47 63.19 52696.51 88888.00 2007-01-06 21:28:55.904 006 18187.48 63.16 52696.52 88888.00 2007-01-06 21:28:56.404 006 18187.28 63.10 52696.47 88888.00 2007-01-06 21:28:56.904 006 18187.26 63.18 52696.57 88888.00 2007-01-06 21:28:57.404 006 18187.33 63.18 52696.57 88888.00 2007-01-06 21:28:57.904 006 18187.31 63.22 52696.50 88888.00 2007-01-06 21:28:58.404 006 18187.37 63.25 52696.44 88888.00 2007-01-06 21:28:58.904 006 18187.38 63.21 52696.45 88888.00 2007-01-06 21:28:59.404 006 18187.31 63.28 52696.45 88888.00 2007-01-06 21:28:59.904 006 18187.37 63.22 52696.56 88888.00 2007-01-06 21:29:00.404 006 18187.29 63.16 52696.50 88888.00 2007-01-06 21:29:00.904 006 18187.18 63.10 52696.49 88888.00 2007-01-06 21:29:01.404 006 18187.17 63.01 52696.45 88888.00 2007-01-06 21:29:01.904 006 18187.32 63.06 52696.37 88888.00 2007-01-06 21:29:02.404 006 18187.43 63.10 52696.37 88888.00 2007-01-06 21:29:02.904 006 18187.41 63.13 52696.41 88888.00 2007-01-06 21:29:03.404 006 18187.37 63.13 52696.48 88888.00 2007-01-06 21:29:03.904 006 18187.37 63.11 52696.57 88888.00 2007-01-06 21:29:04.404 006 18187.24 63.06 52696.56 88888.00 2007-01-06 21:29:04.904 006 18187.30 63.06 52696.50 88888.00 2007-01-06 21:29:05.404 006 18187.35 63.20 52696.34 88888.00 2007-01-06 21:29:05.904 006 18187.28 63.11 52696.20 88888.00 2007-01-06 21:29:06.404 006 18187.24 63.03 52696.28 88888.00 2007-01-06 21:29:06.904 006 18187.16 63.06 52696.46 88888.00 2007-01-06 21:29:07.404 006 18187.17 63.18 52696.35 88888.00 2007-01-06 21:29:07.904 006 18187.25 63.18 52696.28 88888.00 2007-01-06 21:29:08.401 006 18187.19 63.19 52696.21 88888.00 2007-01-06 21:29:08.901 006 18187.17 63.22 52696.29 88888.00 2007-01-06 21:29:09.401 006 18187.17 63.17 52696.31 88888.00 2007-01-06 21:29:09.901 006 18187.06 63.10 52696.29 88888.00 2007-01-06 21:29:10.401 006 18186.99 63.09 52696.31 88888.00 2007-01-06 21:29:10.901 006 18187.07 63.11 52696.32 88888.00 2007-01-06 21:29:11.401 006 18187.07 63.08 52696.45 88888.00 2007-01-06 21:29:11.901 006 18187.10 63.13 52696.52 88888.00 2007-01-06 21:29:12.401 006 18187.24 63.14 52696.51 88888.00 2007-01-06 21:29:12.901 006 18187.35 63.16 52696.57 88888.00 2007-01-06 21:29:13.401 006 18187.26 63.16 52696.51 88888.00 2007-01-06 21:29:13.901 006 18187.18 63.13 52696.47 88888.00 2007-01-06 21:29:14.401 006 18187.11 63.09 52696.46 88888.00 2007-01-06 21:29:14.901 006 18187.09 63.08 52696.39 88888.00 2007-01-06 21:29:15.401 006 18187.21 63.14 52696.41 88888.00 2007-01-06 21:29:15.901 006 18187.18 63.21 52696.47 88888.00 2007-01-06 21:29:16.401 006 18187.16 63.20 52696.37 88888.00 2007-01-06 21:29:16.901 006 18187.20 63.13 52696.51 88888.00 2007-01-06 21:29:17.401 006 18187.19 63.06 52696.47 88888.00 2007-01-06 21:29:17.901 006 18187.28 63.03 52696.44 88888.00 2007-01-06 21:29:18.401 006 18187.17 62.98 52696.41 88888.00 2007-01-06 21:29:18.901 006 18187.24 63.03 52696.40 88888.00 2007-01-06 21:29:19.401 006 18187.33 63.07 52696.50 88888.00 2007-01-06 21:29:19.901 006 18187.19 63.22 52696.52 88888.00 2007-01-06 21:29:20.401 006 18187.11 63.25 52696.43 88888.00 2007-01-06 21:29:20.901 006 18187.09 63.26 52696.48 88888.00 2007-01-06 21:29:21.401 006 18187.14 63.22 52696.48 88888.00 2007-01-06 21:29:21.901 006 18187.25 63.16 52696.61 88888.00 2007-01-06 21:29:22.401 006 18187.21 63.16 52696.57 88888.00 2007-01-06 21:29:22.901 006 18187.14 63.17 52696.40 88888.00 2007-01-06 21:29:23.401 006 18187.16 63.16 52696.26 88888.00 2007-01-06 21:29:23.901 006 18187.09 63.16 52696.34 88888.00 2007-01-06 21:29:24.401 006 18187.15 63.17 52696.36 88888.00 2007-01-06 21:29:24.901 006 18187.21 63.13 52696.31 88888.00 2007-01-06 21:29:25.401 006 18187.28 63.16 52696.34 88888.00 2007-01-06 21:29:25.901 006 18187.24 63.14 52696.24 88888.00 2007-01-06 21:29:26.401 006 18187.24 63.08 52696.21 88888.00 2007-01-06 21:29:26.901 006 18187.22 63.11 52696.28 88888.00 2007-01-06 21:29:27.401 006 18187.20 63.13 52696.25 88888.00 2007-01-06 21:29:27.901 006 18187.21 63.16 52696.32 88888.00 2007-01-06 21:29:28.401 006 18187.16 63.13 52696.38 88888.00 2007-01-06 21:29:28.901 006 18187.20 63.12 52696.38 88888.00 2007-01-06 21:29:29.401 006 18187.27 63.16 52696.34 88888.00 2007-01-06 21:29:29.901 006 18187.35 63.25 52696.41 88888.00 2007-01-06 21:29:30.401 006 18187.40 63.23 52696.47 88888.00 2007-01-06 21:29:30.901 006 18187.35 63.26 52696.37 88888.00 2007-01-06 21:29:31.401 006 18187.31 63.31 52696.41 88888.00 2007-01-06 21:29:31.901 006 18187.27 63.36 52696.34 88888.00 2007-01-06 21:29:32.401 006 18187.18 63.42 52696.22 88888.00 2007-01-06 21:29:32.901 006 18187.25 63.31 52696.27 88888.00 2007-01-06 21:29:33.401 006 18187.22 63.26 52696.28 88888.00 2007-01-06 21:29:33.901 006 18187.31 63.25 52696.28 88888.00 2007-01-06 21:29:34.401 006 18187.30 63.24 52696.37 88888.00 2007-01-06 21:29:34.901 006 18187.18 63.35 52696.40 88888.00 2007-01-06 21:29:35.401 006 18187.22 63.37 52696.25 88888.00 2007-01-06 21:29:35.901 006 18187.35 63.38 52696.22 88888.00 2007-01-06 21:29:36.401 006 18187.35 63.31 52696.17 88888.00 2007-01-06 21:29:36.901 006 18187.30 63.31 52696.28 88888.00 2007-01-06 21:29:37.401 006 18187.28 63.21 52696.26 88888.00 2007-01-06 21:29:37.901 006 18187.25 63.22 52696.36 88888.00 2007-01-06 21:29:38.401 006 18187.36 63.14 52696.52 88888.00 2007-01-06 21:29:38.901 006 18187.46 63.13 52696.46 88888.00 2007-01-06 21:29:39.401 006 18187.73 63.24 52696.47 88888.00 2007-01-06 21:29:39.901 006 18188.09 63.26 52696.46 88888.00 2007-01-06 21:29:40.401 006 18187.71 63.28 52696.47 88888.00 2007-01-06 21:29:40.901 006 18187.41 63.35 52696.46 88888.00 2007-01-06 21:29:41.401 006 18187.46 63.32 52696.63 88888.00 2007-01-06 21:29:41.901 006 18187.40 63.29 52696.66 88888.00 2007-01-06 21:29:42.401 006 18187.27 63.35 52696.54 88888.00 2007-01-06 21:29:42.901 006 18187.26 63.31 52696.49 88888.00 2007-01-06 21:29:43.401 006 18187.33 63.26 52696.38 88888.00 2007-01-06 21:29:43.901 006 18187.31 63.24 52696.41 88888.00 2007-01-06 21:29:44.401 006 18187.32 63.19 52696.45 88888.00 2007-01-06 21:29:44.901 006 18187.39 63.33 52696.31 88888.00 2007-01-06 21:29:45.401 006 18187.38 63.35 52696.22 88888.00 2007-01-06 21:29:45.901 006 18187.37 63.31 52696.22 88888.00 2007-01-06 21:29:46.401 006 18187.42 63.20 52696.22 88888.00 2007-01-06 21:29:46.901 006 18187.36 63.19 52696.24 88888.00 2007-01-06 21:29:47.401 006 18187.35 63.23 52696.27 88888.00 2007-01-06 21:29:47.901 006 18187.36 63.20 52696.36 88888.00 2007-01-06 21:29:48.401 006 18187.50 63.29 52696.32 88888.00 2007-01-06 21:29:48.901 006 18187.67 63.28 52696.27 88888.00 2007-01-06 21:29:49.401 006 18187.67 63.28 52696.17 88888.00 2007-01-06 21:29:49.901 006 18187.67 63.24 52696.22 88888.00 2007-01-06 21:29:50.401 006 18187.52 63.28 52696.21 88888.00 2007-01-06 21:29:50.901 006 18187.53 63.32 52696.18 88888.00 2007-01-06 21:29:51.401 006 18187.58 63.25 52696.18 88888.00 2007-01-06 21:29:51.901 006 18187.57 63.25 52696.25 88888.00 2007-01-06 21:29:52.401 006 18187.52 63.22 52696.32 88888.00 2007-01-06 21:29:52.901 006 18187.57 63.32 52696.35 88888.00 2007-01-06 21:29:53.401 006 18187.59 63.37 52696.43 88888.00 2007-01-06 21:29:53.901 006 18187.50 63.30 52696.43 88888.00 2007-01-06 21:29:54.401 006 18187.51 63.23 52696.39 88888.00 2007-01-06 21:29:54.901 006 18187.51 63.28 52696.47 88888.00 2007-01-06 21:29:55.401 006 18187.50 63.32 52696.51 88888.00 2007-01-06 21:29:55.901 006 18187.52 63.36 52696.57 88888.00 2007-01-06 21:29:56.401 006 18187.50 63.33 52696.51 88888.00 2007-01-06 21:29:56.901 006 18187.44 63.22 52696.50 88888.00 2007-01-06 21:29:57.401 006 18187.46 63.20 52696.57 88888.00 2007-01-06 21:29:57.901 006 18187.53 63.20 52696.60 88888.00 2007-01-06 21:29:58.401 006 18187.52 63.16 52696.59 88888.00 2007-01-06 21:29:58.901 006 18187.50 63.15 52696.68 88888.00 2007-01-06 21:29:59.401 006 18187.39 63.18 52696.75 88888.00 2007-01-06 21:29:59.901 006 18187.41 63.20 52696.78 88888.00 2007-01-06 21:30:00.401 006 18187.42 63.22 52696.64 88888.00 2007-01-06 21:30:00.901 006 18187.47 63.19 52696.61 88888.00 2007-01-06 21:30:01.401 006 18187.41 63.18 52696.58 88888.00 2007-01-06 21:30:01.901 006 18187.48 63.13 52696.52 88888.00 2007-01-06 21:30:02.401 006 18187.48 63.16 52696.68 88888.00 2007-01-06 21:30:02.901 006 18187.44 63.16 52696.66 88888.00 2007-01-06 21:30:03.401 006 18187.41 63.17 52696.49 88888.00 2007-01-06 21:30:03.901 006 18187.42 63.16 52696.46 88888.00 2007-01-06 21:30:04.401 006 18187.42 63.16 52696.55 88888.00 2007-01-06 21:30:04.901 006 18187.28 63.17 52696.54 88888.00 2007-01-06 21:30:05.401 006 18187.29 63.13 52696.49 88888.00 2007-01-06 21:30:05.901 006 18187.43 63.12 52696.54 88888.00 2007-01-06 21:30:06.401 006 18187.29 63.04 52696.59 88888.00 2007-01-06 21:30:06.901 006 18187.29 63.05 52696.63 88888.00 2007-01-06 21:30:07.401 006 18187.31 63.22 52696.59 88888.00 2007-01-06 21:30:07.901 006 18187.21 63.09 52696.66 88888.00 2007-01-06 21:30:08.401 006 18187.28 62.95 52696.62 88888.00 2007-01-06 21:30:08.901 006 18187.36 62.86 52696.45 88888.00 2007-01-06 21:30:09.401 006 18187.32 62.95 52696.51 88888.00 2007-01-06 21:30:09.901 006 18187.27 63.03 52696.63 88888.00 2007-01-06 21:30:10.401 006 18187.33 63.05 52696.69 88888.00 2007-01-06 21:30:10.901 006 18187.39 63.03 52696.71 88888.00 2007-01-06 21:30:11.401 006 18187.33 63.10 52696.67 88888.00 2007-01-06 21:30:11.901 006 18187.28 63.14 52696.55 88888.00 2007-01-06 21:30:12.401 006 18187.25 63.07 52696.64 88888.00 2007-01-06 21:30:12.901 006 18187.36 63.04 52696.66 88888.00 2007-01-06 21:30:13.401 006 18187.29 63.00 52696.61 88888.00 2007-01-06 21:30:13.901 006 18187.24 63.00 52696.63 88888.00 2007-01-06 21:30:14.401 006 18187.21 63.07 52696.62 88888.00 2007-01-06 21:30:14.901 006 18187.24 63.03 52696.61 88888.00 2007-01-06 21:30:15.401 006 18187.24 63.01 52696.68 88888.00 2007-01-06 21:30:15.901 006 18187.33 63.06 52696.56 88888.00 2007-01-06 21:30:16.401 006 18187.37 63.12 52696.54 88888.00 2007-01-06 21:30:16.901 006 18187.36 63.11 52696.55 88888.00 2007-01-06 21:30:17.401 006 18187.29 63.21 52696.63 88888.00 2007-01-06 21:30:17.901 006 18187.22 63.21 52696.68 88888.00 2007-01-06 21:30:18.401 006 18187.24 63.31 52696.56 88888.00 2007-01-06 21:30:18.901 006 18187.21 63.28 52696.57 88888.00 2007-01-06 21:30:19.401 006 18187.35 63.19 52696.68 88888.00 2007-01-06 21:30:19.901 006 18187.46 63.25 52696.66 88888.00 2007-01-06 21:30:20.401 006 18187.39 63.31 52696.57 88888.00 2007-01-06 21:30:20.901 006 18187.54 63.28 52696.60 88888.00 2007-01-06 21:30:21.401 006 18187.67 63.21 52696.57 88888.00 2007-01-06 21:30:21.901 006 18187.49 63.26 52696.57 88888.00 2007-01-06 21:30:22.401 006 18187.56 63.25 52696.66 88888.00 2007-01-06 21:30:22.901 006 18187.60 63.23 52696.60 88888.00 2007-01-06 21:30:23.401 006 18187.62 63.22 52696.41 88888.00 2007-01-06 21:30:23.901 006 18187.59 63.18 52696.54 88888.00 2007-01-06 21:30:24.401 006 18187.62 63.29 52696.62 88888.00 2007-01-06 21:30:24.901 006 18187.72 63.30 52696.64 88888.00 2007-01-06 21:30:25.401 006 18187.81 63.26 52696.64 88888.00 2007-01-06 21:30:25.901 006 18187.70 63.28 52696.71 88888.00 2007-01-06 21:30:26.401 006 18187.78 63.19 52696.75 88888.00 2007-01-06 21:30:26.901 006 18187.81 63.16 52696.68 88888.00 2007-01-06 21:30:27.401 006 18187.78 63.19 52696.61 88888.00 2007-01-06 21:30:27.901 006 18187.80 63.17 52696.67 88888.00 2007-01-06 21:30:28.401 006 18187.90 63.23 52696.66 88888.00 2007-01-06 21:30:28.901 006 18187.94 63.35 52696.60 88888.00 2007-01-06 21:30:29.401 006 18187.86 63.35 52696.63 88888.00 2007-01-06 21:30:29.901 006 18187.91 63.33 52696.68 88888.00 2007-01-06 21:30:30.401 006 18188.00 63.28 52696.69 88888.00 2007-01-06 21:30:30.901 006 18188.01 63.26 52696.66 88888.00 2007-01-06 21:30:31.401 006 18188.01 63.26 52696.66 88888.00 2007-01-06 21:30:31.901 006 18188.09 63.37 52696.71 88888.00 2007-01-06 21:30:32.401 006 18188.08 63.35 52696.80 88888.00 2007-01-06 21:30:32.901 006 18187.94 63.18 52696.55 88888.00 2007-01-06 21:30:33.401 006 18187.96 63.11 52696.49 88888.00 2007-01-06 21:30:33.901 006 18188.06 63.30 52696.50 88888.00 2007-01-06 21:30:34.401 006 18188.25 63.37 52696.58 88888.00 2007-01-06 21:30:34.901 006 18188.18 63.34 52696.56 88888.00 2007-01-06 21:30:35.401 006 18188.14 63.26 52696.54 88888.00 2007-01-06 21:30:35.901 006 18188.17 63.33 52696.36 88888.00 2007-01-06 21:30:36.401 006 18188.12 63.37 52696.43 88888.00 2007-01-06 21:30:36.901 006 18188.27 63.39 52696.41 88888.00 2007-01-06 21:30:37.401 006 18188.25 63.42 52696.32 88888.00 2007-01-06 21:30:37.901 006 18188.22 63.33 52696.35 88888.00 2007-01-06 21:30:38.401 006 18188.39 63.24 52696.32 88888.00 2007-01-06 21:30:38.901 006 18188.35 63.21 52696.28 88888.00 2007-01-06 21:30:39.401 006 18188.34 63.26 52696.27 88888.00 2007-01-06 21:30:39.901 006 18188.32 63.36 52696.26 88888.00 2007-01-06 21:30:40.401 006 18188.33 63.38 52696.25 88888.00 2007-01-06 21:30:40.901 006 18188.38 63.34 52696.23 88888.00 2007-01-06 21:30:41.401 006 18188.39 63.26 52696.27 88888.00 2007-01-06 21:30:41.901 006 18188.26 63.26 52696.31 88888.00 2007-01-06 21:30:42.401 006 18188.22 63.26 52696.25 88888.00 2007-01-06 21:30:42.901 006 18188.16 63.29 52696.23 88888.00 2007-01-06 21:30:43.401 006 18188.15 63.30 52696.16 88888.00 2007-01-06 21:30:43.901 006 18188.24 63.34 52696.27 88888.00 2007-01-06 21:30:44.401 006 18188.45 63.31 52696.29 88888.00 2007-01-06 21:30:44.901 006 18188.39 63.44 52696.33 88888.00 2007-01-06 21:30:45.401 006 18188.27 63.42 52696.40 88888.00 2007-01-06 21:30:45.901 006 18188.34 63.45 52696.34 88888.00 2007-01-06 21:30:46.401 006 18188.39 63.46 52696.34 88888.00 2007-01-06 21:30:46.901 006 18188.32 63.52 52696.38 88888.00 2007-01-06 21:30:47.401 006 18188.29 63.52 52696.31 88888.00 2007-01-06 21:30:47.901 006 18188.37 63.55 52696.26 88888.00 2007-01-06 21:30:48.401 006 18188.41 63.58 52696.26 88888.00 2007-01-06 21:30:48.901 006 18188.37 63.64 52696.18 88888.00 2007-01-06 21:30:49.401 006 18188.33 63.66 52696.15 88888.00 2007-01-06 21:30:49.901 006 18188.47 63.55 52696.10 88888.00 2007-01-06 21:30:50.401 006 18188.49 63.61 52696.24 88888.00 2007-01-06 21:30:50.901 006 18188.54 63.68 52696.28 88888.00 2007-01-06 21:30:51.401 006 18188.57 63.69 52696.13 88888.00 2007-01-06 21:30:51.901 006 18188.58 63.70 52696.05 88888.00 2007-01-06 21:30:52.401 006 18188.50 63.75 52696.08 88888.00 2007-01-06 21:30:52.901 006 18188.47 63.76 52696.04 88888.00 2007-01-06 21:30:53.401 006 18188.55 63.79 52695.99 88888.00 2007-01-06 21:30:53.901 006 18188.52 63.83 52696.09 88888.00 2007-01-06 21:30:54.401 006 18188.45 63.77 52696.15 88888.00 2007-01-06 21:30:54.901 006 18188.49 63.82 52696.15 88888.00 2007-01-06 21:30:55.401 006 18188.62 63.85 52696.22 88888.00 2007-01-06 21:30:55.901 006 18188.59 63.87 52696.23 88888.00 2007-01-06 21:30:56.401 006 18188.41 63.91 52696.26 88888.00 2007-01-06 21:30:56.901 006 18188.35 63.95 52696.22 88888.00 2007-01-06 21:30:57.401 006 18188.27 63.92 52696.13 88888.00 2007-01-06 21:30:57.901 006 18188.38 63.88 52696.14 88888.00 2007-01-06 21:30:58.401 006 18188.54 63.86 52696.14 88888.00 2007-01-06 21:30:58.901 006 18188.49 63.87 52696.34 88888.00 2007-01-06 21:30:59.401 006 18188.34 63.82 52696.46 88888.00 2007-01-06 21:30:59.901 006 18188.29 63.84 52696.31 88888.00 2007-01-06 21:31:00.401 006 18188.36 63.81 52696.21 88888.00 2007-01-06 21:31:00.901 006 18188.44 63.85 52696.20 88888.00 2007-01-06 21:31:01.401 006 18188.50 63.81 52696.24 88888.00 2007-01-06 21:31:01.901 006 18188.51 63.74 52696.15 88888.00 2007-01-06 21:31:02.401 006 18188.44 63.81 52696.23 88888.00 2007-01-06 21:31:02.901 006 18188.43 63.87 52696.31 88888.00 2007-01-06 21:31:03.401 006 18188.41 63.90 52696.34 88888.00 2007-01-06 21:31:03.901 006 18188.49 63.95 52696.27 88888.00 2007-01-06 21:31:04.401 006 18188.56 63.88 52696.22 88888.00 2007-01-06 21:31:04.901 006 18188.48 63.81 52696.24 88888.00 2007-01-06 21:31:05.401 006 18188.51 63.83 52696.27 88888.00 2007-01-06 21:31:05.901 006 18188.45 63.84 52696.32 88888.00 2007-01-06 21:31:06.401 006 18188.51 63.83 52696.36 88888.00 2007-01-06 21:31:06.901 006 18188.47 63.81 52696.40 88888.00 2007-01-06 21:31:07.401 006 18188.47 63.85 52696.33 88888.00 2007-01-06 21:31:07.901 006 18188.37 63.92 52696.29 88888.00 2007-01-06 21:31:08.401 006 18188.41 63.80 52696.33 88888.00 2007-01-06 21:31:08.901 006 18188.40 63.78 52696.35 88888.00 2007-01-06 21:31:09.401 006 18188.48 63.71 52696.32 88888.00 2007-01-06 21:31:09.901 006 18188.50 63.72 52696.14 88888.00 2007-01-06 21:31:10.401 006 18188.54 63.66 52696.20 88888.00 2007-01-06 21:31:10.901 006 18188.46 63.65 52696.21 88888.00 2007-01-06 21:31:11.401 006 18188.55 63.68 52696.10 88888.00 2007-01-06 21:31:11.901 006 18188.50 63.66 52696.14 88888.00 2007-01-06 21:31:12.401 006 18188.45 63.63 52696.13 88888.00 2007-01-06 21:31:12.901 006 18188.45 63.58 52696.14 88888.00 2007-01-06 21:31:13.401 006 18188.44 63.45 52696.16 88888.00 2007-01-06 21:31:13.901 006 18188.54 63.39 52696.18 88888.00 2007-01-06 21:31:14.401 006 18188.57 63.38 52696.11 88888.00 2007-01-06 21:31:14.901 006 18188.59 63.44 52696.02 88888.00 2007-01-06 21:31:15.401 006 18188.44 63.39 52696.06 88888.00 2007-01-06 21:31:15.901 006 18188.37 63.38 52695.98 88888.00 2007-01-06 21:31:16.401 006 18188.32 63.33 52696.06 88888.00 2007-01-06 21:31:16.901 006 18188.35 63.36 52696.05 88888.00 2007-01-06 21:31:17.401 006 18188.49 63.33 52695.97 88888.00 2007-01-06 21:31:17.901 006 18188.63 63.24 52696.03 88888.00 2007-01-06 21:31:18.401 006 18188.65 63.20 52696.12 88888.00 2007-01-06 21:31:18.901 006 18188.50 63.24 52696.08 88888.00 2007-01-06 21:31:19.401 006 18188.38 63.24 52696.08 88888.00 2007-01-06 21:31:19.901 006 18188.44 63.29 52696.11 88888.00 2007-01-06 21:31:20.401 006 18188.52 63.37 52696.08 88888.00 2007-01-06 21:31:20.901 006 18188.50 63.29 52695.99 88888.00 2007-01-06 21:31:21.401 006 18188.44 63.28 52696.06 88888.00 2007-01-06 21:31:21.901 006 18188.48 63.17 52696.12 88888.00 2007-01-06 21:31:22.401 006 18188.46 63.15 52696.09 88888.00 2007-01-06 21:31:22.901 006 18188.37 63.17 52696.15 88888.00 2007-01-06 21:31:23.401 006 18188.26 63.28 52696.15 88888.00 2007-01-06 21:31:23.901 006 18188.35 63.20 52696.21 88888.00 2007-01-06 21:31:24.401 006 18188.36 63.08 52696.15 88888.00 2007-01-06 21:31:24.901 006 18188.43 63.02 52696.20 88888.00 2007-01-06 21:31:25.401 006 18188.45 62.99 52696.14 88888.00 2007-01-06 21:31:25.901 006 18188.45 63.03 52696.20 88888.00 2007-01-06 21:31:26.401 006 18188.37 63.08 52696.23 88888.00 2007-01-06 21:31:26.901 006 18188.43 63.07 52696.21 88888.00 2007-01-06 21:31:27.401 006 18188.48 63.22 52696.38 88888.00 2007-01-06 21:31:27.901 006 18188.50 63.16 52696.37 88888.00 2007-01-06 21:31:28.401 006 18188.41 63.11 52696.29 88888.00 2007-01-06 21:31:28.901 006 18188.34 63.16 52696.17 88888.00 2007-01-06 21:31:29.401 006 18188.36 63.17 52695.99 88888.00 2007-01-06 21:31:29.901 006 18188.39 63.18 52696.03 88888.00 2007-01-06 21:31:30.401 006 18188.51 63.28 52696.12 88888.00 2007-01-06 21:31:30.901 006 18188.51 63.32 52696.13 88888.00 2007-01-06 21:31:31.401 006 18188.47 63.22 52696.13 88888.00 2007-01-06 21:31:31.901 006 18188.38 63.20 52696.04 88888.00 2007-01-06 21:31:32.401 006 18188.29 63.25 52696.02 88888.00 2007-01-06 21:31:32.901 006 18188.29 63.30 52696.09 88888.00 2007-01-06 21:31:33.401 006 18188.38 63.36 52696.14 88888.00 2007-01-06 21:31:33.901 006 18188.39 63.39 52696.14 88888.00 2007-01-06 21:31:34.401 006 18188.37 63.41 52696.13 88888.00 2007-01-06 21:31:34.901 006 18188.38 63.37 52696.27 88888.00 2007-01-06 21:31:35.401 006 18188.27 63.32 52696.31 88888.00 2007-01-06 21:31:35.901 006 18188.27 63.34 52696.26 88888.00 2007-01-06 21:31:36.401 006 18188.17 63.48 52696.21 88888.00 2007-01-06 21:31:36.901 006 18188.12 63.43 52696.22 88888.00 2007-01-06 21:31:37.401 006 18188.19 63.40 52696.31 88888.00 2007-01-06 21:31:37.901 006 18188.28 63.51 52696.36 88888.00 2007-01-06 21:31:38.401 006 18188.30 63.59 52696.44 88888.00 2007-01-06 21:31:38.901 006 18188.24 63.62 52696.44 88888.00 2007-01-06 21:31:39.401 006 18188.08 63.54 52696.36 88888.00 2007-01-06 21:31:39.901 006 18188.09 63.57 52696.38 88888.00 2007-01-06 21:31:40.401 006 18188.09 63.55 52696.32 88888.00 2007-01-06 21:31:40.901 006 18188.04 63.51 52696.22 88888.00 2007-01-06 21:31:41.401 006 18188.02 63.50 52696.06 88888.00 2007-01-06 21:31:41.901 006 18188.04 63.54 52696.10 88888.00 2007-01-06 21:31:42.401 006 18188.14 63.58 52696.28 88888.00 2007-01-06 21:31:42.901 006 18188.15 63.62 52696.35 88888.00 2007-01-06 21:31:43.401 006 18188.11 63.62 52696.31 88888.00 2007-01-06 21:31:43.901 006 18188.06 63.62 52696.20 88888.00 2007-01-06 21:31:44.401 006 18188.01 63.67 52696.24 88888.00 2007-01-06 21:31:44.901 006 18187.95 63.70 52696.33 88888.00 2007-01-06 21:31:45.401 006 18187.90 63.66 52696.37 88888.00 2007-01-06 21:31:45.901 006 18187.84 63.68 52696.43 88888.00 2007-01-06 21:31:46.401 006 18187.81 63.73 52696.47 88888.00 2007-01-06 21:31:46.901 006 18187.82 63.76 52696.33 88888.00 2007-01-06 21:31:47.401 006 18187.73 63.77 52696.15 88888.00 2007-01-06 21:31:47.901 006 18187.63 63.76 52696.12 88888.00 2007-01-06 21:31:48.401 006 18187.63 63.85 52696.15 88888.00 2007-01-06 21:31:48.901 006 18187.64 63.90 52696.13 88888.00 2007-01-06 21:31:49.401 006 18187.67 63.88 52696.11 88888.00 2007-01-06 21:31:49.901 006 18187.54 63.87 52696.12 88888.00 2007-01-06 21:31:50.401 006 18187.60 63.88 52696.08 88888.00 2007-01-06 21:31:50.901 006 18187.58 63.82 52696.18 88888.00 2007-01-06 21:31:51.401 006 18187.58 63.83 52696.29 88888.00 2007-01-06 21:31:51.901 006 18187.53 63.80 52696.31 88888.00 2007-01-06 21:31:52.401 006 18187.50 63.82 52696.24 88888.00 2007-01-06 21:31:52.901 006 18187.47 63.78 52696.21 88888.00 2007-01-06 21:31:53.401 006 18187.52 63.83 52696.29 88888.00 2007-01-06 21:31:53.901 006 18187.61 63.76 52696.25 88888.00 2007-01-06 21:31:54.401 006 18187.59 63.69 52696.27 88888.00 2007-01-06 21:31:54.901 006 18187.67 63.72 52696.28 88888.00 2007-01-06 21:31:55.401 006 18187.61 63.87 52696.22 88888.00 2007-01-06 21:31:55.901 006 18187.54 63.94 52696.18 88888.00 2007-01-06 21:31:56.401 006 18187.47 63.97 52696.28 88888.00 2007-01-06 21:31:56.901 006 18187.51 63.98 52696.36 88888.00 2007-01-06 21:31:57.401 006 18187.40 63.86 52696.36 88888.00 2007-01-06 21:31:57.901 006 18187.29 63.84 52696.31 88888.00 2007-01-06 21:31:58.401 006 18187.30 63.86 52696.35 88888.00 2007-01-06 21:31:58.901 006 18187.32 63.86 52696.33 88888.00 2007-01-06 21:31:59.401 006 18187.33 63.77 52696.36 88888.00 2007-01-06 21:31:59.901 006 18187.27 63.82 52696.43 88888.00 2007-01-06 21:32:00.401 006 18187.35 63.85 52696.40 88888.00 2007-01-06 21:32:00.901 006 18187.42 63.86 52696.35 88888.00 2007-01-06 21:32:01.401 006 18187.42 63.87 52696.25 88888.00 2007-01-06 21:32:01.901 006 18187.40 63.79 52696.27 88888.00 2007-01-06 21:32:02.401 006 18187.41 63.77 52696.27 88888.00 2007-01-06 21:32:02.901 006 18187.31 63.79 52696.25 88888.00 2007-01-06 21:32:03.401 006 18187.25 63.87 52696.24 88888.00 2007-01-06 21:32:03.901 006 18187.30 63.90 52696.26 88888.00 2007-01-06 21:32:04.401 006 18187.29 63.77 52696.17 88888.00 2007-01-06 21:32:04.901 006 18187.24 63.71 52696.13 88888.00 2007-01-06 21:32:05.401 006 18187.22 63.68 52696.14 88888.00 2007-01-06 21:32:05.901 006 18187.18 63.69 52696.16 88888.00 2007-01-06 21:32:06.401 006 18187.16 63.73 52696.15 88888.00 2007-01-06 21:32:06.901 006 18187.17 63.74 52696.23 88888.00 2007-01-06 21:32:07.401 006 18187.09 63.56 52696.16 88888.00 2007-01-06 21:32:07.901 006 18187.07 63.58 52696.00 88888.00 2007-01-06 21:32:08.401 006 18187.04 63.59 52696.04 88888.00 2007-01-06 21:32:08.901 006 18187.10 63.63 52696.00 88888.00 2007-01-06 21:32:09.401 006 18187.21 63.58 52695.93 88888.00 2007-01-06 21:32:09.901 006 18187.21 63.53 52695.99 88888.00 2007-01-06 21:32:10.401 006 18187.17 63.57 52695.94 88888.00 2007-01-06 21:32:10.901 006 18187.15 63.53 52695.97 88888.00 2007-01-06 21:32:11.401 006 18186.93 63.59 52695.96 88888.00 2007-01-06 21:32:11.901 006 18186.83 63.58 52695.90 88888.00 2007-01-06 21:32:12.401 006 18186.87 63.55 52695.90 88888.00 2007-01-06 21:32:12.901 006 18186.99 63.57 52696.01 88888.00 2007-01-06 21:32:13.401 006 18187.00 63.57 52696.13 88888.00 2007-01-06 21:32:13.901 006 18186.98 63.56 52696.10 88888.00 2007-01-06 21:32:14.401 006 18187.03 63.58 52696.04 88888.00 2007-01-06 21:32:14.901 006 18187.08 63.57 52696.05 88888.00 2007-01-06 21:32:15.401 006 18187.09 63.42 52696.10 88888.00 2007-01-06 21:32:15.901 006 18187.05 63.42 52696.00 88888.00 2007-01-06 21:32:16.401 006 18187.00 63.48 52696.10 88888.00 2007-01-06 21:32:16.901 006 18186.93 63.44 52696.00 88888.00 2007-01-06 21:32:17.401 006 18186.94 63.45 52696.04 88888.00 2007-01-06 21:32:17.901 006 18186.96 63.44 52696.01 88888.00 2007-01-06 21:32:18.401 006 18186.99 63.44 52695.90 88888.00 2007-01-06 21:32:18.901 006 18186.98 63.44 52695.99 88888.00 2007-01-06 21:32:19.401 006 18187.03 63.42 52696.01 88888.00 2007-01-06 21:32:19.901 006 18187.09 63.49 52695.94 88888.00 2007-01-06 21:32:20.401 006 18187.21 63.47 52695.90 88888.00 2007-01-06 21:32:20.901 006 18187.39 63.49 52695.94 88888.00 2007-01-06 21:32:21.401 006 18187.41 63.52 52695.87 88888.00 2007-01-06 21:32:21.901 006 18187.44 63.57 52695.90 88888.00 2007-01-06 21:32:22.401 006 18187.30 63.71 52695.97 88888.00 2007-01-06 21:32:22.901 006 18187.36 63.71 52696.01 88888.00 2007-01-06 21:32:23.401 006 18187.36 63.64 52696.05 88888.00 2007-01-06 21:32:23.901 006 18187.44 63.70 52695.97 88888.00 2007-01-06 21:32:24.401 006 18187.44 63.74 52695.78 88888.00 2007-01-06 21:32:24.901 006 18187.50 63.79 52695.71 88888.00 2007-01-06 21:32:25.401 006 18187.43 63.89 52695.87 88888.00 2007-01-06 21:32:25.901 006 18187.36 63.92 52695.83 88888.00 2007-01-06 21:32:26.401 006 18187.51 63.95 52695.81 88888.00 2007-01-06 21:32:26.901 006 18187.56 64.01 52695.89 88888.00 2007-01-06 21:32:27.401 006 18187.57 64.03 52695.87 88888.00 2007-01-06 21:32:27.901 006 18187.47 63.98 52695.85 88888.00 2007-01-06 21:32:28.401 006 18187.49 64.00 52696.04 88888.00 2007-01-06 21:32:28.901 006 18187.47 64.02 52696.24 88888.00 2007-01-06 21:32:29.401 006 18187.50 64.09 52696.27 88888.00 2007-01-06 21:32:29.901 006 18187.41 64.21 52696.29 88888.00 2007-01-06 21:32:30.401 006 18187.36 64.30 52696.40 88888.00 2007-01-06 21:32:30.901 006 18187.33 64.26 52696.36 88888.00 2007-01-06 21:32:31.401 006 18187.37 64.31 52696.35 88888.00 2007-01-06 21:32:31.901 006 18187.44 64.31 52696.39 88888.00 2007-01-06 21:32:32.401 006 18187.29 64.34 52696.47 88888.00 2007-01-06 21:32:32.901 006 18187.25 64.26 52696.41 88888.00 2007-01-06 21:32:33.401 006 18187.35 64.24 52696.33 88888.00 2007-01-06 21:32:33.901 006 18187.39 64.22 52696.34 88888.00 2007-01-06 21:32:34.401 006 18187.37 64.26 52696.39 88888.00 2007-01-06 21:32:34.901 006 18187.31 64.32 52696.33 88888.00 2007-01-06 21:32:35.401 006 18187.30 64.33 52696.37 88888.00 2007-01-06 21:32:35.901 006 18187.22 64.41 52696.48 88888.00 2007-01-06 21:32:36.401 006 18187.32 64.41 52696.48 88888.00 2007-01-06 21:32:36.901 006 18187.30 64.40 52696.45 88888.00 2007-01-06 21:32:37.401 006 18187.31 64.38 52696.46 88888.00 2007-01-06 21:32:37.901 006 18187.25 64.40 52696.45 88888.00 2007-01-06 21:32:38.401 006 18187.17 64.42 52696.41 88888.00 2007-01-06 21:32:38.901 006 18187.24 64.35 52696.33 88888.00 2007-01-06 21:32:39.401 006 18187.15 64.19 52696.39 88888.00 2007-01-06 21:32:39.901 006 18187.15 64.21 52696.37 88888.00 2007-01-06 21:32:40.401 006 18187.05 64.18 52696.28 88888.00 2007-01-06 21:32:40.901 006 18186.94 64.14 52696.24 88888.00 2007-01-06 21:32:41.401 006 18186.98 64.12 52696.15 88888.00 2007-01-06 21:32:41.901 006 18187.06 64.04 52696.08 88888.00 2007-01-06 21:32:42.401 006 18187.02 63.98 52696.11 88888.00 2007-01-06 21:32:42.901 006 18187.06 64.01 52696.04 88888.00 2007-01-06 21:32:43.401 006 18187.05 64.10 52696.04 88888.00 2007-01-06 21:32:43.901 006 18186.96 64.03 52695.97 88888.00 2007-01-06 21:32:44.401 006 18186.97 63.90 52695.93 88888.00 2007-01-06 21:32:44.901 006 18186.96 63.86 52695.99 88888.00 2007-01-06 21:32:45.401 006 18187.00 63.87 52696.09 88888.00 2007-01-06 21:32:45.901 006 18186.99 63.92 52696.08 88888.00 2007-01-06 21:32:46.401 006 18186.91 63.95 52696.01 88888.00 2007-01-06 21:32:46.901 006 18187.00 63.87 52696.05 88888.00 2007-01-06 21:32:47.401 006 18187.03 63.85 52696.08 88888.00 2007-01-06 21:32:47.901 006 18186.92 63.94 52696.00 88888.00 2007-01-06 21:32:48.401 006 18186.92 63.82 52695.96 88888.00 2007-01-06 21:32:48.901 006 18186.96 63.73 52696.01 88888.00 2007-01-06 21:32:49.401 006 18186.93 63.68 52695.98 88888.00 2007-01-06 21:32:49.901 006 18186.93 63.55 52695.92 88888.00 2007-01-06 21:32:50.401 006 18186.93 63.59 52695.92 88888.00 2007-01-06 21:32:50.901 006 18186.93 63.55 52696.05 88888.00 2007-01-06 21:32:51.401 006 18186.86 63.47 52695.99 88888.00 2007-01-06 21:32:51.901 006 18186.80 63.44 52695.93 88888.00 2007-01-06 21:32:52.401 006 18186.87 63.39 52695.90 88888.00 2007-01-06 21:32:52.901 006 18186.86 63.28 52695.87 88888.00 2007-01-06 21:32:53.401 006 18186.87 63.26 52695.63 88888.00 2007-01-06 21:32:53.901 006 18186.91 63.25 52695.65 88888.00 2007-01-06 21:32:54.401 006 18186.83 63.31 52695.67 88888.00 2007-01-06 21:32:54.901 006 18186.81 63.34 52695.73 88888.00 2007-01-06 21:32:55.401 006 18186.78 63.24 52695.82 88888.00 2007-01-06 21:32:55.901 006 18186.78 63.17 52695.81 88888.00 2007-01-06 21:32:56.401 006 18186.84 63.19 52695.64 88888.00 2007-01-06 21:32:56.901 006 18186.97 63.28 52695.62 88888.00 2007-01-06 21:32:57.401 006 18186.88 63.18 52695.53 88888.00 2007-01-06 21:32:57.901 006 18186.95 63.18 52695.54 88888.00 2007-01-06 21:32:58.401 006 18187.03 63.15 52695.68 88888.00 2007-01-06 21:32:58.901 006 18187.11 62.95 52695.76 88888.00 2007-01-06 21:32:59.401 006 18187.06 62.94 52695.65 88888.00 2007-01-06 21:32:59.901 006 18187.05 63.05 52695.46 88888.00 2007-01-06 21:33:00.401 006 18187.15 63.09 52695.46 88888.00 2007-01-06 21:33:00.901 006 18187.17 63.07 52695.48 88888.00 2007-01-06 21:33:01.401 006 18187.18 63.04 52695.59 88888.00 2007-01-06 21:33:01.901 006 18187.20 63.10 52695.65 88888.00 2007-01-06 21:33:02.401 006 18187.26 63.06 52695.71 88888.00 2007-01-06 21:33:02.901 006 18187.39 63.05 52695.79 88888.00 2007-01-06 21:33:03.401 006 18187.39 62.99 52695.75 88888.00 2007-01-06 21:33:03.901 006 18187.38 63.03 52695.59 88888.00 2007-01-06 21:33:04.401 006 18187.27 63.10 52695.59 88888.00 2007-01-06 21:33:04.901 006 18187.14 63.13 52695.58 88888.00 2007-01-06 21:33:05.401 006 18187.08 63.14 52695.59 88888.00 2007-01-06 21:33:05.901 006 18187.21 63.24 52695.54 88888.00 2007-01-06 21:33:06.401 006 18187.25 63.30 52695.52 88888.00 2007-01-06 21:33:06.901 006 18187.16 63.26 52695.50 88888.00 2007-01-06 21:33:07.401 006 18187.22 63.31 52695.41 88888.00 2007-01-06 21:33:07.901 006 18187.19 63.38 52695.38 88888.00 2007-01-06 21:33:08.401 006 18187.28 63.29 52695.25 88888.00 2007-01-06 21:33:08.901 006 18187.36 63.28 52695.33 88888.00 2007-01-06 21:33:09.401 006 18187.27 63.29 52695.35 88888.00 2007-01-06 21:33:09.901 006 18187.14 63.37 52695.48 88888.00 2007-01-06 21:33:10.401 006 18187.09 63.45 52695.68 88888.00 2007-01-06 21:33:10.901 006 18187.15 63.50 52695.69 88888.00 2007-01-06 21:33:11.401 006 18187.25 63.57 52695.69 88888.00 2007-01-06 21:33:11.901 006 18187.28 63.63 52695.77 88888.00 2007-01-06 21:33:12.401 006 18187.37 63.66 52695.87 88888.00 2007-01-06 21:33:12.901 006 18187.29 63.65 52695.78 88888.00 2007-01-06 21:33:13.401 006 18187.17 63.70 52695.75 88888.00 2007-01-06 21:33:13.901 006 18187.09 63.73 52695.74 88888.00 2007-01-06 21:33:14.401 006 18187.16 63.67 52695.75 88888.00 2007-01-06 21:33:14.901 006 18187.27 63.71 52695.73 88888.00 2007-01-06 21:33:15.401 006 18187.22 63.72 52695.81 88888.00 2007-01-06 21:33:15.901 006 18187.22 63.82 52695.79 88888.00 2007-01-06 21:33:16.401 006 18187.36 63.83 52695.80 88888.00 2007-01-06 21:33:16.901 006 18187.29 63.79 52695.98 88888.00 2007-01-06 21:33:17.401 006 18187.21 63.80 52695.96 88888.00 2007-01-06 21:33:17.901 006 18187.24 63.90 52695.78 88888.00 2007-01-06 21:33:18.401 006 18187.17 63.86 52695.71 88888.00 2007-01-06 21:33:18.901 006 18187.04 63.77 52695.63 88888.00 2007-01-06 21:33:19.401 006 18186.99 63.81 52695.60 88888.00 2007-01-06 21:33:19.901 006 18187.08 63.84 52695.70 88888.00 2007-01-06 21:33:20.401 006 18187.11 63.82 52695.70 88888.00 2007-01-06 21:33:20.901 006 18187.11 63.79 52695.58 88888.00 2007-01-06 21:33:21.401 006 18187.16 63.77 52695.55 88888.00 2007-01-06 21:33:21.901 006 18187.07 63.77 52695.62 88888.00 2007-01-06 21:33:22.401 006 18187.09 63.75 52695.78 88888.00 2007-01-06 21:33:22.901 006 18187.10 63.77 52695.81 88888.00 2007-01-06 21:33:23.401 006 18187.10 63.75 52695.76 88888.00 2007-01-06 21:33:23.901 006 18187.10 63.76 52695.74 88888.00 2007-01-06 21:33:24.401 006 18187.00 63.79 52695.73 88888.00 2007-01-06 21:33:24.901 006 18187.06 63.76 52695.69 88888.00 2007-01-06 21:33:25.401 006 18187.02 63.85 52695.56 88888.00 2007-01-06 21:33:25.901 006 18187.04 63.85 52695.68 88888.00 2007-01-06 21:33:26.401 006 18187.02 63.89 52695.66 88888.00 2007-01-06 21:33:26.901 006 18186.92 63.81 52695.64 88888.00 2007-01-06 21:33:27.401 006 18186.91 63.72 52695.60 88888.00 2007-01-06 21:33:27.901 006 18186.98 63.66 52695.64 88888.00 2007-01-06 21:33:28.401 006 18186.86 63.64 52695.62 88888.00 2007-01-06 21:33:28.901 006 18186.75 63.51 52695.64 88888.00 2007-01-06 21:33:29.401 006 18186.77 63.47 52695.59 88888.00 2007-01-06 21:33:29.901 006 18186.83 63.45 52695.60 88888.00 2007-01-06 21:33:30.401 006 18186.81 63.56 52695.56 88888.00 2007-01-06 21:33:30.901 006 18186.78 63.63 52695.62 88888.00 2007-01-06 21:33:31.401 006 18186.81 63.55 52695.76 88888.00 2007-01-06 21:33:31.901 006 18186.82 63.51 52695.76 88888.00 2007-01-06 21:33:32.401 006 18186.86 63.48 52695.69 88888.00 2007-01-06 21:33:32.901 006 18186.80 63.38 52695.79 88888.00 2007-01-06 21:33:33.401 006 18186.78 63.30 52695.79 88888.00 2007-01-06 21:33:33.901 006 18186.77 63.37 52695.76 88888.00 2007-01-06 21:33:34.401 006 18186.82 63.28 52695.78 88888.00 2007-01-06 21:33:34.901 006 18186.81 63.16 52695.85 88888.00 2007-01-06 21:33:35.401 006 18186.68 63.15 52695.93 88888.00 2007-01-06 21:33:35.901 006 18186.76 63.15 52695.91 88888.00 2007-01-06 21:33:36.401 006 18186.75 63.09 52695.89 88888.00 2007-01-06 21:33:36.901 006 18186.62 63.07 52695.97 88888.00 2007-01-06 21:33:37.401 006 18186.66 63.03 52696.01 88888.00 2007-01-06 21:33:37.901 006 18186.75 62.99 52695.85 88888.00 2007-01-06 21:33:38.401 006 18186.72 62.97 52695.86 88888.00 2007-01-06 21:33:38.901 006 18186.70 62.99 52695.88 88888.00 2007-01-06 21:33:39.401 006 18186.71 63.00 52695.86 88888.00 2007-01-06 21:33:39.901 006 18186.83 62.99 52695.83 88888.00 2007-01-06 21:33:40.401 006 18186.84 62.97 52695.92 88888.00 2007-01-06 21:33:40.901 006 18186.72 62.94 52695.87 88888.00 2007-01-06 21:33:41.401 006 18186.68 62.92 52695.87 88888.00 2007-01-06 21:33:41.901 006 18186.84 63.00 52695.88 88888.00 2007-01-06 21:33:42.401 006 18186.92 62.89 52695.85 88888.00 2007-01-06 21:33:42.901 006 18186.64 62.85 52695.89 88888.00 2007-01-06 21:33:43.401 006 18186.63 62.80 52695.88 88888.00 2007-01-06 21:33:43.901 006 18186.60 62.78 52695.71 88888.00 2007-01-06 21:33:44.401 006 18186.60 62.85 52695.83 88888.00 2007-01-06 21:33:44.901 006 18186.60 62.83 52695.92 88888.00 2007-01-06 21:33:45.401 006 18186.59 62.80 52695.89 88888.00 2007-01-06 21:33:45.901 006 18186.66 62.75 52696.06 88888.00 2007-01-06 21:33:46.401 006 18186.71 62.81 52696.13 88888.00 2007-01-06 21:33:46.901 006 18186.70 62.81 52695.96 88888.00 2007-01-06 21:33:47.401 006 18186.68 62.81 52695.96 88888.00 2007-01-06 21:33:47.901 006 18186.52 62.83 52695.98 88888.00 2007-01-06 21:33:48.401 006 18186.55 62.85 52695.99 88888.00 2007-01-06 21:33:48.901 006 18186.73 62.86 52696.13 88888.00 2007-01-06 21:33:49.401 006 18186.67 62.81 52695.87 88888.00 2007-01-06 21:33:49.901 006 18186.66 62.77 52695.64 88888.00 2007-01-06 21:33:50.401 006 18186.80 62.70 52695.66 88888.00 2007-01-06 21:33:50.901 006 18186.87 62.69 52695.65 88888.00 2007-01-06 21:33:51.401 006 18186.87 62.70 52695.69 88888.00 2007-01-06 21:33:51.901 006 18186.80 62.71 52695.75 88888.00 2007-01-06 21:33:52.401 006 18186.71 62.73 52695.82 88888.00 2007-01-06 21:33:52.901 006 18186.53 62.75 52695.77 88888.00 2007-01-06 21:33:53.401 006 18186.64 62.70 52695.74 88888.00 2007-01-06 21:33:53.901 006 18186.73 62.70 52695.68 88888.00 2007-01-06 21:33:54.401 006 18186.78 62.71 52695.57 88888.00 2007-01-06 21:33:54.901 006 18186.83 62.69 52695.51 88888.00 2007-01-06 21:33:55.401 006 18186.92 62.66 52695.58 88888.00 2007-01-06 21:33:55.901 006 18187.00 62.72 52695.55 88888.00 2007-01-06 21:33:56.401 006 18186.95 62.71 52695.55 88888.00 2007-01-06 21:33:56.901 006 18186.97 62.71 52695.62 88888.00 2007-01-06 21:33:57.401 006 18186.99 62.63 52695.64 88888.00 2007-01-06 21:33:57.901 006 18186.94 62.65 52695.63 88888.00 2007-01-06 21:33:58.401 006 18187.10 62.74 52695.69 88888.00 2007-01-06 21:33:58.901 006 18187.18 62.78 52695.78 88888.00 2007-01-06 21:33:59.401 006 18187.06 62.76 52695.85 88888.00 2007-01-06 21:33:59.901 006 18187.02 62.73 52695.86 88888.00 2007-01-06 21:34:00.401 006 18187.06 62.71 52695.73 88888.00 2007-01-06 21:34:00.901 006 18187.18 62.79 52695.77 88888.00 2007-01-06 21:34:01.401 006 18187.20 62.95 52695.82 88888.00 2007-01-06 21:34:01.901 006 18187.06 62.96 52695.89 88888.00 2007-01-06 21:34:02.401 006 18187.09 62.94 52695.86 88888.00 2007-01-06 21:34:02.901 006 18187.04 62.92 52695.92 88888.00 2007-01-06 21:34:03.401 006 18187.08 62.97 52695.85 88888.00 2007-01-06 21:34:03.901 006 18187.15 63.04 52695.78 88888.00 2007-01-06 21:34:04.401 006 18187.29 63.06 52695.96 88888.00 2007-01-06 21:34:04.901 006 18187.40 63.07 52696.09 88888.00 2007-01-06 21:34:05.401 006 18187.42 63.14 52695.81 88888.00 2007-01-06 21:34:05.901 006 18187.32 63.15 52695.78 88888.00 2007-01-06 21:34:06.401 006 18187.26 63.28 52695.93 88888.00 2007-01-06 21:34:06.901 006 18187.38 63.36 52696.00 88888.00 2007-01-06 21:34:07.401 006 18187.37 63.35 52695.99 88888.00 2007-01-06 21:34:07.901 006 18187.42 63.33 52695.91 88888.00 2007-01-06 21:34:08.401 006 18187.53 63.32 52695.82 88888.00 2007-01-06 21:34:08.901 006 18187.53 63.46 52695.80 88888.00 2007-01-06 21:34:09.401 006 18187.49 63.51 52695.78 88888.00 2007-01-06 21:34:09.901 006 18187.38 63.50 52695.87 88888.00 2007-01-06 21:34:10.401 006 18187.36 63.54 52695.89 88888.00 2007-01-06 21:34:10.901 006 18187.46 63.59 52695.90 88888.00 2007-01-06 21:34:11.401 006 18187.37 63.64 52695.90 88888.00 2007-01-06 21:34:11.901 006 18187.30 63.68 52695.93 88888.00 2007-01-06 21:34:12.401 006 18187.41 63.69 52695.98 88888.00 2007-01-06 21:34:12.901 006 18187.53 63.72 52695.86 88888.00 2007-01-06 21:34:13.401 006 18187.58 63.71 52695.79 88888.00 2007-01-06 21:34:13.901 006 18187.57 63.85 52695.79 88888.00 2007-01-06 21:34:14.401 006 18187.50 63.89 52695.71 88888.00 2007-01-06 21:34:14.901 006 18187.56 63.90 52695.73 88888.00 2007-01-06 21:34:15.401 006 18187.63 63.87 52695.77 88888.00 2007-01-06 21:34:15.901 006 18187.50 63.84 52695.82 88888.00 2007-01-06 21:34:16.401 006 18187.50 63.90 52695.85 88888.00 2007-01-06 21:34:16.901 006 18187.46 63.97 52695.78 88888.00 2007-01-06 21:34:17.401 006 18187.49 64.02 52695.83 88888.00 2007-01-06 21:34:17.901 006 18187.54 64.01 52695.89 88888.00 2007-01-06 21:34:18.401 006 18187.60 64.01 52695.83 88888.00 2007-01-06 21:34:18.901 006 18187.57 63.99 52695.85 88888.00 2007-01-06 21:34:19.401 006 18187.53 64.02 52695.87 88888.00 2007-01-06 21:34:19.901 006 18187.42 63.96 52695.88 88888.00 2007-01-06 21:34:20.401 006 18187.40 63.99 52695.91 88888.00 2007-01-06 21:34:20.901 006 18187.53 64.01 52695.92 88888.00 2007-01-06 21:34:21.401 006 18187.54 64.05 52695.94 88888.00 2007-01-06 21:34:21.901 006 18187.60 64.07 52696.00 88888.00 2007-01-06 21:34:22.401 006 18187.56 64.03 52696.09 88888.00 2007-01-06 21:34:22.901 006 18187.37 64.09 52696.14 88888.00 2007-01-06 21:34:23.401 006 18187.39 64.12 52696.22 88888.00 2007-01-06 21:34:23.901 006 18187.40 64.12 52696.18 88888.00 2007-01-06 21:34:24.401 006 18187.41 64.17 52696.21 88888.00 2007-01-06 21:34:24.901 006 18187.32 64.12 52696.28 88888.00 2007-01-06 21:34:25.401 006 18187.27 64.03 52696.29 88888.00 2007-01-06 21:34:25.901 006 18187.21 64.03 52696.09 88888.00 2007-01-06 21:34:26.401 006 18187.30 64.08 52696.09 88888.00 2007-01-06 21:34:26.901 006 18187.30 64.00 52696.18 88888.00 2007-01-06 21:34:27.401 006 18187.24 63.83 52696.22 88888.00 2007-01-06 21:34:27.901 006 18187.20 63.81 52696.14 88888.00 2007-01-06 21:34:28.401 006 18187.26 63.82 52696.13 88888.00 2007-01-06 21:34:28.901 006 18187.21 63.78 52696.14 88888.00 2007-01-06 21:34:29.401 006 18187.22 63.81 52696.08 88888.00 2007-01-06 21:34:29.901 006 18187.18 63.79 52696.09 88888.00 2007-01-06 21:34:30.401 006 18187.14 63.72 52696.01 88888.00 2007-01-06 21:34:30.901 006 18187.10 63.70 52695.94 88888.00 2007-01-06 21:34:31.401 006 18187.14 63.73 52695.91 88888.00 2007-01-06 21:34:31.901 006 18187.08 63.73 52695.93 88888.00 2007-01-06 21:34:32.401 006 18187.07 63.70 52695.92 88888.00 2007-01-06 21:34:32.901 006 18186.95 63.67 52695.90 88888.00 2007-01-06 21:34:33.401 006 18186.83 63.67 52695.91 88888.00 2007-01-06 21:34:33.901 006 18186.80 63.54 52695.90 88888.00 2007-01-06 21:34:34.401 006 18186.82 63.36 52695.88 88888.00 2007-01-06 21:34:34.901 006 18186.82 63.31 52695.90 88888.00 2007-01-06 21:34:35.401 006 18186.74 63.34 52695.89 88888.00 2007-01-06 21:34:35.901 006 18186.67 63.32 52695.83 88888.00 2007-01-06 21:34:36.401 006 18186.76 63.14 52695.80 88888.00 2007-01-06 21:34:36.901 006 18186.83 63.19 52695.80 88888.00 2007-01-06 21:34:37.401 006 18186.74 63.13 52695.89 88888.00 2007-01-06 21:34:37.901 006 18186.66 63.10 52695.98 88888.00 2007-01-06 21:34:38.401 006 18186.63 62.92 52695.97 88888.00 2007-01-06 21:34:38.901 006 18186.63 62.89 52695.80 88888.00 2007-01-06 21:34:39.401 006 18186.46 62.89 52695.68 88888.00 2007-01-06 21:34:39.901 006 18186.55 62.73 52695.97 88888.00 2007-01-06 21:34:40.401 006 18186.51 62.63 52695.98 88888.00 2007-01-06 21:34:40.901 006 18186.48 62.54 52695.87 88888.00 2007-01-06 21:34:41.401 006 18186.49 62.43 52695.75 88888.00 2007-01-06 21:34:41.901 006 18186.51 62.34 52695.70 88888.00 2007-01-06 21:34:42.401 006 18186.55 62.36 52695.73 88888.00 2007-01-06 21:34:42.901 006 18186.48 62.37 52695.55 88888.00 2007-01-06 21:34:43.401 006 18186.44 62.25 52695.59 88888.00 2007-01-06 21:34:43.901 006 18186.35 62.24 52695.62 88888.00 2007-01-06 21:34:44.401 006 18186.29 62.22 52695.42 88888.00 2007-01-06 21:34:44.901 006 18186.21 62.03 52695.43 88888.00 2007-01-06 21:34:45.401 006 18186.18 62.03 52695.43 88888.00 2007-01-06 21:34:45.901 006 18186.15 62.03 52695.41 88888.00 2007-01-06 21:34:46.401 006 18186.15 61.99 52695.40 88888.00 2007-01-06 21:34:46.901 006 18186.22 61.94 52695.44 88888.00 2007-01-06 21:34:47.401 006 18186.35 61.83 52695.35 88888.00 2007-01-06 21:34:47.901 006 18186.33 61.78 52695.39 88888.00 2007-01-06 21:34:48.401 006 18186.40 61.75 52695.38 88888.00 2007-01-06 21:34:48.901 006 18186.39 61.78 52695.34 88888.00 2007-01-06 21:34:49.401 006 18186.35 61.78 52695.28 88888.00 2007-01-06 21:34:49.901 006 18186.40 61.75 52695.31 88888.00 2007-01-06 21:34:50.401 006 18186.32 61.74 52695.25 88888.00 2007-01-06 21:34:50.901 006 18186.26 61.70 52695.41 88888.00 2007-01-06 21:34:51.401 006 18186.22 61.64 52695.46 88888.00 2007-01-06 21:34:51.901 006 18186.21 61.66 52695.50 88888.00 2007-01-06 21:34:52.401 006 18186.18 61.75 52695.55 88888.00 2007-01-06 21:34:52.901 006 18186.12 61.76 52695.59 88888.00 2007-01-06 21:34:53.401 006 18186.13 61.69 52695.65 88888.00 2007-01-06 21:34:53.901 006 18186.27 61.71 52695.68 88888.00 2007-01-06 21:34:54.401 006 18186.24 61.68 52695.67 88888.00 2007-01-06 21:34:54.901 006 18186.18 61.66 52695.60 88888.00 2007-01-06 21:34:55.401 006 18186.17 61.65 52695.65 88888.00 2007-01-06 21:34:55.901 006 18186.16 61.72 52695.71 88888.00 2007-01-06 21:34:56.401 006 18186.26 61.78 52695.78 88888.00 2007-01-06 21:34:56.901 006 18186.39 61.78 52695.69 88888.00 2007-01-06 21:34:57.401 006 18186.34 61.75 52695.73 88888.00 2007-01-06 21:34:57.901 006 18186.34 61.78 52695.69 88888.00 2007-01-06 21:34:58.401 006 18186.30 61.83 52695.65 88888.00 2007-01-06 21:34:58.901 006 18186.41 61.96 52695.71 88888.00 2007-01-06 21:34:59.401 006 18186.53 61.92 52695.93 88888.00 2007-01-06 21:34:59.901 006 18186.53 61.85 52695.86 88888.00 2007-01-06 21:35:00.401 006 18186.54 61.92 52695.79 88888.00 2007-01-06 21:35:00.901 006 18186.65 62.01 52695.76 88888.00 2007-01-06 21:35:01.401 006 18186.63 62.07 52695.80 88888.00 2007-01-06 21:35:01.901 006 18186.64 62.15 52695.71 88888.00 2007-01-06 21:35:02.401 006 18186.55 62.20 52695.70 88888.00 2007-01-06 21:35:02.901 006 18186.63 62.22 52695.83 88888.00 2007-01-06 21:35:03.401 006 18186.62 62.28 52695.87 88888.00 2007-01-06 21:35:03.901 006 18186.61 62.31 52695.81 88888.00 2007-01-06 21:35:04.401 006 18186.65 62.38 52695.90 88888.00 2007-01-06 21:35:04.901 006 18186.61 62.45 52695.96 88888.00 2007-01-06 21:35:05.401 006 18186.65 62.45 52695.92 88888.00 2007-01-06 21:35:05.901 006 18186.65 62.53 52695.87 88888.00 2007-01-06 21:35:06.401 006 18186.65 62.66 52695.86 88888.00 2007-01-06 21:35:06.901 006 18186.56 62.69 52695.85 88888.00 2007-01-06 21:35:07.401 006 18186.55 62.66 52695.99 88888.00 2007-01-06 21:35:07.901 006 18186.52 62.57 52696.09 88888.00 2007-01-06 21:35:08.401 006 18186.53 62.50 52696.03 88888.00 2007-01-06 21:35:08.901 006 18186.44 62.67 52696.03 88888.00 2007-01-06 21:35:09.401 006 18186.51 62.72 52695.97 88888.00 2007-01-06 21:35:09.901 006 18186.70 62.72 52695.91 88888.00 2007-01-06 21:35:10.401 006 18186.56 62.83 52695.96 88888.00 2007-01-06 21:35:10.901 006 18186.50 62.86 52696.03 88888.00 2007-01-06 21:35:11.401 006 18186.49 62.78 52696.03 88888.00 2007-01-06 21:35:11.901 006 18186.60 62.65 52696.04 88888.00 2007-01-06 21:35:12.401 006 18186.64 62.59 52696.06 88888.00 2007-01-06 21:35:12.901 006 18186.60 62.62 52695.96 88888.00 2007-01-06 21:35:13.401 006 18186.60 62.69 52695.88 88888.00 2007-01-06 21:35:13.901 006 18186.60 62.70 52696.21 88888.00 2007-01-06 21:35:14.401 006 18186.57 62.64 52696.36 88888.00 2007-01-06 21:35:14.901 006 18186.56 62.85 52696.31 88888.00 2007-01-06 21:35:15.401 006 18186.59 62.95 52696.33 88888.00 2007-01-06 21:35:15.901 006 18186.67 62.92 52696.24 88888.00 2007-01-06 21:35:16.401 006 18186.76 62.85 52696.17 88888.00 2007-01-06 21:35:16.901 006 18186.67 62.86 52696.25 88888.00 2007-01-06 21:35:17.401 006 18186.61 62.87 52696.25 88888.00 2007-01-06 21:35:17.901 006 18186.62 62.87 52696.28 88888.00 2007-01-06 21:35:18.401 006 18186.78 62.81 52696.33 88888.00 2007-01-06 21:35:18.901 006 18186.74 62.78 52696.35 88888.00 2007-01-06 21:35:19.401 006 18186.65 62.84 52696.29 88888.00 2007-01-06 21:35:19.901 006 18186.59 62.90 52696.06 88888.00 2007-01-06 21:35:20.401 006 18186.62 62.84 52696.01 88888.00 2007-01-06 21:35:20.901 006 18186.66 62.80 52696.02 88888.00 2007-01-06 21:35:21.401 006 18187.10 62.78 52696.06 88888.00 2007-01-06 21:35:21.901 006 18186.93 62.73 52696.04 88888.00 2007-01-06 21:35:22.401 006 18186.80 62.68 52695.90 88888.00 2007-01-06 21:35:22.901 006 18186.73 62.65 52695.87 88888.00 2007-01-06 21:35:23.401 006 18186.63 62.61 52696.02 88888.00 2007-01-06 21:35:23.901 006 18186.68 62.56 52695.97 88888.00 2007-01-06 21:35:24.401 006 18186.67 62.51 52695.92 88888.00 2007-01-06 21:35:24.901 006 18186.73 62.43 52696.01 88888.00 2007-01-06 21:35:25.401 006 18186.65 62.45 52696.12 88888.00 2007-01-06 21:35:25.901 006 18186.67 62.51 52696.03 88888.00 2007-01-06 21:35:26.401 006 18186.68 62.53 52696.00 88888.00 2007-01-06 21:35:26.901 006 18186.71 62.58 52695.91 88888.00 2007-01-06 21:35:27.401 006 18186.78 62.48 52695.87 88888.00 2007-01-06 21:35:27.901 006 18186.76 62.38 52695.90 88888.00 2007-01-06 21:35:28.401 006 18186.73 62.40 52696.03 88888.00 2007-01-06 21:35:28.901 006 18186.72 62.45 52696.01 88888.00 2007-01-06 21:35:29.401 006 18186.72 62.45 52695.98 88888.00 2007-01-06 21:35:29.901 006 18186.68 62.45 52695.96 88888.00 2007-01-06 21:35:30.401 006 18186.72 62.39 52695.94 88888.00 2007-01-06 21:35:30.901 006 18186.61 62.30 52696.06 88888.00 2007-01-06 21:35:31.401 006 18186.65 62.23 52696.06 88888.00 2007-01-06 21:35:31.901 006 18186.67 62.28 52695.94 88888.00 2007-01-06 21:35:32.401 006 18186.63 62.26 52695.85 88888.00 2007-01-06 21:35:32.901 006 18186.53 62.25 52695.94 88888.00 2007-01-06 21:35:33.401 006 18186.51 62.28 52696.16 88888.00 2007-01-06 21:35:33.901 006 18186.56 62.19 52696.21 88888.00 2007-01-06 21:35:34.401 006 18186.54 62.21 52696.21 88888.00 2007-01-06 21:35:34.901 006 18186.51 62.25 52696.25 88888.00 2007-01-06 21:35:35.401 006 18186.34 62.17 52696.21 88888.00 2007-01-06 21:35:35.901 006 18186.30 62.11 52696.22 88888.00 2007-01-06 21:35:36.401 006 18186.33 62.04 52696.21 88888.00 2007-01-06 21:35:36.901 006 18186.37 62.02 52696.13 88888.00 2007-01-06 21:35:37.401 006 18186.46 61.92 52696.04 88888.00 2007-01-06 21:35:37.901 006 18186.40 61.96 52696.04 88888.00 2007-01-06 21:35:38.401 006 18186.33 61.94 52696.00 88888.00 2007-01-06 21:35:38.901 006 18186.28 61.89 52695.98 88888.00 2007-01-06 21:35:39.401 006 18186.33 61.92 52696.06 88888.00 2007-01-06 21:35:39.901 006 18186.35 61.91 52696.10 88888.00 2007-01-06 21:35:40.401 006 18186.31 61.92 52696.06 88888.00 2007-01-06 21:35:40.901 006 18186.23 61.90 52696.17 88888.00 2007-01-06 21:35:41.401 006 18186.20 61.80 52696.09 88888.00 2007-01-06 21:35:41.901 006 18186.24 61.71 52696.02 88888.00 2007-01-06 21:35:42.401 006 18186.18 61.73 52696.00 88888.00 2007-01-06 21:35:42.901 006 18186.21 61.81 52696.05 88888.00 2007-01-06 21:35:43.401 006 18186.21 61.80 52696.03 88888.00 2007-01-06 21:35:43.901 006 18186.26 61.66 52696.13 88888.00 2007-01-06 21:35:44.401 006 18186.28 61.62 52696.03 88888.00 2007-01-06 21:35:44.901 006 18186.12 61.72 52696.01 88888.00 2007-01-06 21:35:45.401 006 18186.06 61.77 52695.98 88888.00 2007-01-06 21:35:45.901 006 18186.05 61.76 52695.89 88888.00 2007-01-06 21:35:46.401 006 18186.01 61.78 52695.83 88888.00 2007-01-06 21:35:46.901 006 18185.92 61.79 52695.82 88888.00 2007-01-06 21:35:47.401 006 18185.89 61.73 52695.82 88888.00 2007-01-06 21:35:47.901 006 18185.91 61.64 52695.86 88888.00 2007-01-06 21:35:48.401 006 18186.00 61.64 52695.78 88888.00 2007-01-06 21:35:48.901 006 18185.95 61.64 52695.71 88888.00 2007-01-06 21:35:49.401 006 18185.84 61.66 52695.60 88888.00 2007-01-06 21:35:49.901 006 18185.86 61.65 52695.59 88888.00 2007-01-06 21:35:50.401 006 18185.90 61.68 52695.60 88888.00 2007-01-06 21:35:50.901 006 18185.87 61.67 52695.52 88888.00 2007-01-06 21:35:51.401 006 18185.95 61.65 52695.52 88888.00 2007-01-06 21:35:51.901 006 18186.08 61.65 52695.51 88888.00 2007-01-06 21:35:52.401 006 18185.99 61.59 52695.63 88888.00 2007-01-06 21:35:52.901 006 18185.99 61.48 52695.78 88888.00 2007-01-06 21:35:53.401 006 18186.02 61.46 52695.70 88888.00 2007-01-06 21:35:53.901 006 18186.04 61.50 52695.65 88888.00 2007-01-06 21:35:54.401 006 18186.01 61.54 52695.59 88888.00 2007-01-06 21:35:54.901 006 18186.00 61.54 52695.69 88888.00 2007-01-06 21:35:55.401 006 18185.85 61.50 52695.66 88888.00 2007-01-06 21:35:55.901 006 18185.83 61.48 52695.57 88888.00 2007-01-06 21:35:56.401 006 18185.87 61.52 52695.65 88888.00 2007-01-06 21:35:56.901 006 18185.99 61.58 52695.62 88888.00 2007-01-06 21:35:57.401 006 18185.88 61.53 52695.56 88888.00 2007-01-06 21:35:57.901 006 18185.87 61.49 52695.57 88888.00 2007-01-06 21:35:58.401 006 18185.87 61.61 52695.63 88888.00 2007-01-06 21:35:58.901 006 18186.00 61.57 52695.60 88888.00 2007-01-06 21:35:59.401 006 18185.87 61.54 52695.66 88888.00 2007-01-06 21:35:59.901 006 18185.83 61.52 52695.67 88888.00 2007-01-06 21:36:00.401 006 18185.90 61.49 52695.67 88888.00 2007-01-06 21:36:00.901 006 18185.92 61.50 52695.68 88888.00 2007-01-06 21:36:01.401 006 18185.91 61.40 52695.62 88888.00 2007-01-06 21:36:01.901 006 18185.89 61.37 52695.60 88888.00 2007-01-06 21:36:02.401 006 18185.94 61.42 52695.64 88888.00 2007-01-06 21:36:02.901 006 18185.88 61.52 52695.64 88888.00 2007-01-06 21:36:03.401 006 18185.79 61.53 52695.77 88888.00 2007-01-06 21:36:03.901 006 18185.95 61.47 52695.87 88888.00 2007-01-06 21:36:04.401 006 18185.94 61.52 52695.87 88888.00 2007-01-06 21:36:04.901 006 18185.98 61.56 52695.76 88888.00 2007-01-06 21:36:05.401 006 18185.91 61.46 52695.70 88888.00 2007-01-06 21:36:05.901 006 18185.98 61.43 52695.64 88888.00 2007-01-06 21:36:06.401 006 18186.06 61.42 52695.64 88888.00 2007-01-06 21:36:06.901 006 18186.10 61.42 52695.64 88888.00 2007-01-06 21:36:07.401 006 18186.12 61.50 52695.62 88888.00 2007-01-06 21:36:07.901 006 18186.04 61.48 52695.67 88888.00 2007-01-06 21:36:08.401 006 18186.08 61.39 52695.70 88888.00 2007-01-06 21:36:08.901 006 18186.05 61.44 52695.69 88888.00 2007-01-06 21:36:09.401 006 18186.11 61.46 52695.62 88888.00 2007-01-06 21:36:09.901 006 18186.22 61.44 52695.59 88888.00 2007-01-06 21:36:10.401 006 18186.16 61.42 52695.69 88888.00 2007-01-06 21:36:10.901 006 18186.15 61.43 52695.68 88888.00 2007-01-06 21:36:11.401 006 18186.19 61.47 52695.57 88888.00 2007-01-06 21:36:11.901 006 18186.28 61.47 52695.52 88888.00 2007-01-06 21:36:12.401 006 18186.40 61.44 52695.63 88888.00 2007-01-06 21:36:12.901 006 18186.30 61.50 52695.69 88888.00 2007-01-06 21:36:13.401 006 18186.31 61.55 52695.71 88888.00 2007-01-06 21:36:13.901 006 18186.37 61.61 52695.79 88888.00 2007-01-06 21:36:14.401 006 18186.48 61.66 52695.78 88888.00 2007-01-06 21:36:14.901 006 18186.53 61.68 52695.79 88888.00 2007-01-06 21:36:15.401 006 18186.45 61.59 52695.63 88888.00 2007-01-06 21:36:15.901 006 18186.40 61.52 52695.65 88888.00 2007-01-06 21:36:16.401 006 18186.51 61.56 52695.75 88888.00 2007-01-06 21:36:16.901 006 18186.46 61.63 52695.78 88888.00 2007-01-06 21:36:17.401 006 18186.50 61.62 52695.78 88888.00 2007-01-06 21:36:17.901 006 18186.51 61.67 52695.76 88888.00 2007-01-06 21:36:18.401 006 18186.70 61.74 52695.79 88888.00 2007-01-06 21:36:18.901 006 18186.66 61.70 52695.82 88888.00 2007-01-06 21:36:19.401 006 18186.74 61.72 52695.82 88888.00 2007-01-06 21:36:19.901 006 18186.84 61.88 52695.82 88888.00 2007-01-06 21:36:20.401 006 18186.83 61.91 52695.80 88888.00 2007-01-06 21:36:20.901 006 18186.84 61.92 52695.62 88888.00 2007-01-06 21:36:21.401 006 18186.76 61.90 52695.70 88888.00 2007-01-06 21:36:21.901 006 18186.76 61.96 52695.87 88888.00 2007-01-06 21:36:22.401 006 18186.80 61.96 52695.87 88888.00 2007-01-06 21:36:22.901 006 18186.82 61.97 52695.91 88888.00 2007-01-06 21:36:23.401 006 18186.81 62.05 52695.93 88888.00 2007-01-06 21:36:23.901 006 18186.83 62.04 52695.86 88888.00 2007-01-06 21:36:24.401 006 18186.81 61.96 52695.79 88888.00 2007-01-06 21:36:24.901 006 18186.74 61.88 52695.87 88888.00 2007-01-06 21:36:25.398 006 18186.87 62.00 52695.71 88888.00 2007-01-06 21:36:25.908 006 18186.89 62.04 52695.73 88888.00 2007-01-06 21:36:26.408 006 18186.82 62.04 52695.87 88888.00 2007-01-06 21:36:26.908 006 18186.80 62.01 52695.90 88888.00 2007-01-06 21:36:27.408 006 18186.83 61.98 52695.92 88888.00 2007-01-06 21:36:27.908 006 18186.88 62.00 52695.81 88888.00 2007-01-06 21:36:28.408 006 18186.88 61.98 52695.75 88888.00 2007-01-06 21:36:28.908 006 18186.96 61.96 52695.68 88888.00 2007-01-06 21:36:29.408 006 18186.94 61.91 52695.69 88888.00 2007-01-06 21:36:29.908 006 18186.88 61.99 52695.81 88888.00 2007-01-06 21:36:30.408 006 18186.87 62.00 52695.83 88888.00 2007-01-06 21:36:30.908 006 18186.95 62.02 52695.96 88888.00 2007-01-06 21:36:31.408 006 18186.83 62.05 52695.96 88888.00 2007-01-06 21:36:31.908 006 18186.74 61.98 52696.08 88888.00 2007-01-06 21:36:32.408 006 18186.72 61.99 52696.18 88888.00 2007-01-06 21:36:32.908 006 18186.81 61.95 52696.12 88888.00 2007-01-06 21:36:33.408 006 18186.70 62.03 52696.12 88888.00 2007-01-06 21:36:33.908 006 18186.59 61.97 52696.04 88888.00 2007-01-06 21:36:34.408 006 18186.60 61.99 52696.06 88888.00 2007-01-06 21:36:34.908 006 18186.60 61.98 52696.16 88888.00 2007-01-06 21:36:35.408 006 18186.60 61.99 52695.97 88888.00 2007-01-06 21:36:35.908 006 18186.63 62.10 52695.98 88888.00 2007-01-06 21:36:36.408 006 18186.64 62.06 52696.14 88888.00 2007-01-06 21:36:36.908 006 18186.63 62.00 52695.90 88888.00 2007-01-06 21:36:37.408 006 18186.65 61.89 52695.85 88888.00 2007-01-06 21:36:37.908 006 18186.66 61.82 52695.88 88888.00 2007-01-06 21:36:38.408 006 18186.64 61.86 52695.93 88888.00 2007-01-06 21:36:38.908 006 18186.55 61.90 52695.93 88888.00 2007-01-06 21:36:39.408 006 18186.53 61.94 52695.89 88888.00 2007-01-06 21:36:39.908 006 18186.57 61.94 52695.82 88888.00 2007-01-06 21:36:40.408 006 18186.59 61.90 52695.83 88888.00 2007-01-06 21:36:40.908 006 18186.56 61.80 52695.91 88888.00 2007-01-06 21:36:41.408 006 18186.56 61.80 52695.88 88888.00 2007-01-06 21:36:41.908 006 18186.59 61.85 52695.75 88888.00 2007-01-06 21:36:42.408 006 18186.55 61.84 52695.79 88888.00 2007-01-06 21:36:42.908 006 18186.50 61.86 52695.90 88888.00 2007-01-06 21:36:43.408 006 18186.53 61.96 52695.94 88888.00 2007-01-06 21:36:43.908 006 18186.52 61.95 52695.91 88888.00 2007-01-06 21:36:44.408 006 18186.42 62.00 52696.11 88888.00 2007-01-06 21:36:44.908 006 18186.48 61.91 52696.14 88888.00 2007-01-06 21:36:45.408 006 18186.59 61.89 52696.00 88888.00 2007-01-06 21:36:45.908 006 18186.55 61.85 52696.04 88888.00 2007-01-06 21:36:46.408 006 18186.52 61.86 52696.05 88888.00 2007-01-06 21:36:46.908 006 18186.54 61.84 52696.05 88888.00 2007-01-06 21:36:47.408 006 18186.55 61.84 52695.97 88888.00 2007-01-06 21:36:47.908 006 18186.53 61.92 52695.91 88888.00 2007-01-06 21:36:48.408 006 18186.57 61.95 52695.73 88888.00 2007-01-06 21:36:48.908 006 18186.53 61.89 52695.78 88888.00 2007-01-06 21:36:49.408 006 18186.55 61.84 52695.71 88888.00 2007-01-06 21:36:49.908 006 18186.49 61.74 52695.74 88888.00 2007-01-06 21:36:50.408 006 18186.46 61.77 52695.68 88888.00 2007-01-06 21:36:50.908 006 18186.51 61.76 52695.58 88888.00 2007-01-06 21:36:51.408 006 18186.51 61.77 52695.60 88888.00 2007-01-06 21:36:51.908 006 18186.45 61.77 52695.56 88888.00 2007-01-06 21:36:52.408 006 18186.44 61.80 52695.48 88888.00 2007-01-06 21:36:52.908 006 18186.39 61.76 52695.52 88888.00 2007-01-06 21:36:53.408 006 18186.35 61.79 52695.59 88888.00 2007-01-06 21:36:53.908 006 18186.40 61.74 52695.56 88888.00 2007-01-06 21:36:54.408 006 18186.29 61.63 52695.56 88888.00 2007-01-06 21:36:54.908 006 18186.26 61.63 52695.73 88888.00 2007-01-06 21:36:55.408 006 18186.28 61.67 52695.85 88888.00 2007-01-06 21:36:55.908 006 18186.16 61.73 52695.80 88888.00 2007-01-06 21:36:56.408 006 18186.20 61.70 52695.83 88888.00 2007-01-06 21:36:56.908 006 18186.17 61.70 52695.90 88888.00 2007-01-06 21:36:57.408 006 18186.26 61.70 52695.87 88888.00 2007-01-06 21:36:57.908 006 18186.24 61.72 52695.93 88888.00 2007-01-06 21:36:58.408 006 18186.20 61.68 52695.97 88888.00 2007-01-06 21:36:58.908 006 18186.21 61.73 52695.85 88888.00 2007-01-06 21:36:59.408 006 18186.26 61.70 52695.73 88888.00 2007-01-06 21:36:59.908 006 18186.42 61.67 52695.78 88888.00 2007-01-06 21:37:00.408 006 18186.52 61.69 52695.82 88888.00 2007-01-06 21:37:00.908 006 18186.54 61.77 52695.69 88888.00 2007-01-06 21:37:01.408 006 18186.39 61.74 52695.67 88888.00 2007-01-06 21:37:01.908 006 18186.27 61.77 52695.68 88888.00 2007-01-06 21:37:02.408 006 18186.28 61.75 52695.58 88888.00 2007-01-06 21:37:02.908 006 18186.39 61.75 52695.58 88888.00 2007-01-06 21:37:03.408 006 18186.48 61.71 52695.64 88888.00 2007-01-06 21:37:03.908 006 18186.51 61.67 52695.60 88888.00 2007-01-06 21:37:04.408 006 18186.54 61.71 52695.55 88888.00 2007-01-06 21:37:04.908 006 18186.61 61.71 52695.57 88888.00 2007-01-06 21:37:05.408 006 18186.46 61.65 52695.45 88888.00 2007-01-06 21:37:05.908 006 18186.39 61.59 52695.44 88888.00 2007-01-06 21:37:06.408 006 18186.28 61.58 52695.58 88888.00 2007-01-06 21:37:06.908 006 18186.26 61.50 52695.59 88888.00 2007-01-06 21:37:07.408 006 18186.28 61.49 52695.58 88888.00 2007-01-06 21:37:07.908 006 18186.30 61.50 52695.63 88888.00 2007-01-06 21:37:08.408 006 18186.34 61.54 52695.56 88888.00 2007-01-06 21:37:08.908 006 18186.34 61.59 52695.55 88888.00 2007-01-06 21:37:09.408 006 18186.32 61.55 52695.67 88888.00 2007-01-06 21:37:09.908 006 18186.39 61.57 52695.78 88888.00 2007-01-06 21:37:10.408 006 18186.37 61.58 52695.78 88888.00 2007-01-06 21:37:10.908 006 18186.37 61.54 52695.58 88888.00 2007-01-06 21:37:11.408 006 18186.52 61.48 52695.52 88888.00 2007-01-06 21:37:11.908 006 18186.32 61.47 52695.42 88888.00 2007-01-06 21:37:12.408 006 18186.38 61.51 52695.45 88888.00 2007-01-06 21:37:12.908 006 18186.40 61.49 52695.50 88888.00 2007-01-06 21:37:13.408 006 18186.37 61.42 52695.47 88888.00 2007-01-06 21:37:13.908 006 18186.34 61.36 52695.53 88888.00 2007-01-06 21:37:14.408 006 18186.43 61.36 52695.52 88888.00 2007-01-06 21:37:14.908 006 18186.48 61.30 52695.50 88888.00 2007-01-06 21:37:15.408 006 18186.42 61.35 52695.60 88888.00 2007-01-06 21:37:15.908 006 18186.52 61.44 52695.60 88888.00 2007-01-06 21:37:16.408 006 18186.50 61.38 52695.67 88888.00 2007-01-06 21:37:16.908 006 18186.34 61.32 52695.80 88888.00 2007-01-06 21:37:17.408 006 18186.34 61.31 52695.81 88888.00 2007-01-06 21:37:17.908 006 18186.33 61.32 52695.78 88888.00 2007-01-06 21:37:18.408 006 18186.34 61.23 52695.74 88888.00 2007-01-06 21:37:18.908 006 18186.35 61.21 52695.66 88888.00 2007-01-06 21:37:19.408 006 18186.39 61.19 52695.79 88888.00 2007-01-06 21:37:19.908 006 18186.37 61.20 52695.80 88888.00 2007-01-06 21:37:20.408 006 18186.44 61.28 52695.78 88888.00 2007-01-06 21:37:20.908 006 18186.42 61.30 52695.75 88888.00 2007-01-06 21:37:21.408 006 18186.48 61.32 52695.67 88888.00 2007-01-06 21:37:21.908 006 18186.49 61.24 52695.60 88888.00 2007-01-06 21:37:22.408 006 18186.48 61.19 52695.58 88888.00 2007-01-06 21:37:22.908 006 18186.44 61.12 52695.65 88888.00 2007-01-06 21:37:23.408 006 18186.37 61.08 52695.66 88888.00 2007-01-06 21:37:23.908 006 18186.39 61.09 52695.55 88888.00 2007-01-06 21:37:24.408 006 18186.44 61.12 52695.47 88888.00 2007-01-06 21:37:24.908 006 18186.38 61.09 52695.66 88888.00 2007-01-06 21:37:25.408 006 18186.42 61.09 52695.66 88888.00 2007-01-06 21:37:25.908 006 18186.45 61.13 52695.56 88888.00 2007-01-06 21:37:26.408 006 18186.61 61.19 52695.52 88888.00 2007-01-06 21:37:26.908 006 18186.55 61.19 52695.63 88888.00 2007-01-06 21:37:27.408 006 18186.50 61.17 52695.69 88888.00 2007-01-06 21:37:27.908 006 18186.49 61.13 52695.71 88888.00 2007-01-06 21:37:28.408 006 18186.51 61.15 52695.71 88888.00 2007-01-06 21:37:28.908 006 18186.59 61.15 52695.75 88888.00 2007-01-06 21:37:29.408 006 18186.56 61.09 52695.70 88888.00 2007-01-06 21:37:29.908 006 18186.49 61.08 52695.74 88888.00 2007-01-06 21:37:30.408 006 18186.43 61.11 52695.78 88888.00 2007-01-06 21:37:30.908 006 18186.44 61.11 52695.80 88888.00 2007-01-06 21:37:31.408 006 18186.51 61.09 52695.69 88888.00 2007-01-06 21:37:31.908 006 18186.63 61.04 52695.68 88888.00 2007-01-06 21:37:32.408 006 18186.64 61.12 52695.69 88888.00 2007-01-06 21:37:32.908 006 18186.64 61.18 52695.78 88888.00 2007-01-06 21:37:33.408 006 18186.70 61.22 52695.67 88888.00 2007-01-06 21:37:33.908 006 18186.64 61.14 52695.63 88888.00 2007-01-06 21:37:34.408 006 18186.63 61.16 52695.55 88888.00 2007-01-06 21:37:34.908 006 18186.63 61.21 52695.54 88888.00 2007-01-06 21:37:35.408 006 18186.66 61.12 52695.62 88888.00 2007-01-06 21:37:35.908 006 18186.71 61.11 52695.66 88888.00 2007-01-06 21:37:36.408 006 18186.67 61.22 52695.63 88888.00 2007-01-06 21:37:36.908 006 18186.64 61.18 52695.73 88888.00 2007-01-06 21:37:37.408 006 18186.59 61.25 52695.80 88888.00 2007-01-06 21:37:37.908 006 18186.67 61.21 52695.87 88888.00 2007-01-06 21:37:38.408 006 18186.71 61.23 52696.00 88888.00 2007-01-06 21:37:38.908 006 18186.60 61.28 52695.91 88888.00 2007-01-06 21:37:39.408 006 18186.52 61.32 52695.83 88888.00 2007-01-06 21:37:39.908 006 18186.63 61.29 52695.96 88888.00 2007-01-06 21:37:40.408 006 18186.67 61.35 52696.00 88888.00 2007-01-06 21:37:40.908 006 18186.68 61.42 52695.77 88888.00 2007-01-06 21:37:41.408 006 18186.72 61.37 52695.70 88888.00 2007-01-06 21:37:41.908 006 18186.74 61.37 52695.70 88888.00 2007-01-06 21:37:42.408 006 18186.75 61.32 52695.75 88888.00 2007-01-06 21:37:42.908 006 18186.80 61.20 52695.74 88888.00 2007-01-06 21:37:43.408 006 18186.78 61.22 52695.56 88888.00 2007-01-06 21:37:43.908 006 18186.70 61.29 52695.52 88888.00 2007-01-06 21:37:44.408 006 18186.71 61.39 52695.55 88888.00 2007-01-06 21:37:44.908 006 18186.82 61.47 52695.55 88888.00 2007-01-06 21:37:45.408 006 18186.87 61.42 52695.58 88888.00 2007-01-06 21:37:45.908 006 18186.96 61.43 52695.69 88888.00 2007-01-06 21:37:46.408 006 18186.99 61.43 52695.76 88888.00 2007-01-06 21:37:46.908 006 18186.89 61.30 52695.74 88888.00 2007-01-06 21:37:47.408 006 18186.89 61.35 52695.69 88888.00 2007-01-06 21:37:47.908 006 18186.86 61.44 52695.75 88888.00 2007-01-06 21:37:48.408 006 18186.96 61.45 52695.78 88888.00 2007-01-06 21:37:48.908 006 18186.99 61.40 52695.74 88888.00 2007-01-06 21:37:49.408 006 18187.14 61.42 52695.68 88888.00 2007-01-06 21:37:49.908 006 18187.11 61.39 52695.64 88888.00 2007-01-06 21:37:50.408 006 18186.96 61.39 52695.59 88888.00 2007-01-06 21:37:50.908 006 18187.04 61.39 52695.55 88888.00 2007-01-06 21:37:51.408 006 18186.85 61.38 52695.64 88888.00 2007-01-06 21:37:51.908 006 18186.77 61.39 52695.74 88888.00 2007-01-06 21:37:52.408 006 18186.82 61.37 52695.82 88888.00 2007-01-06 21:37:52.908 006 18186.88 61.39 52695.77 88888.00 2007-01-06 21:37:53.408 006 18186.77 61.43 52695.64 88888.00 2007-01-06 21:37:53.908 006 18186.92 61.47 52695.47 88888.00 2007-01-06 21:37:54.408 006 18186.83 61.54 52695.62 88888.00 2007-01-06 21:37:54.908 006 18186.72 61.49 52695.67 88888.00 2007-01-06 21:37:55.408 006 18186.84 61.42 52695.64 88888.00 2007-01-06 21:37:55.908 006 18186.85 61.39 52695.57 88888.00 2007-01-06 21:37:56.408 006 18186.92 61.31 52695.48 88888.00 2007-01-06 21:37:56.908 006 18186.96 61.46 52695.62 88888.00 2007-01-06 21:37:57.408 006 18186.96 61.47 52695.67 88888.00 2007-01-06 21:37:57.908 006 18186.83 61.44 52695.63 88888.00 2007-01-06 21:37:58.408 006 18186.86 61.45 52695.44 88888.00 2007-01-06 21:37:58.908 006 18186.77 61.40 52695.42 88888.00 2007-01-06 21:37:59.408 006 18186.66 61.44 52695.48 88888.00 2007-01-06 21:37:59.908 006 18186.73 61.49 52695.56 88888.00 2007-01-06 21:38:00.408 006 18186.76 61.52 52695.47 88888.00 2007-01-06 21:38:00.908 006 18186.66 61.61 52695.52 88888.00 2007-01-06 21:38:01.408 006 18186.67 61.59 52695.65 88888.00 2007-01-06 21:38:01.908 006 18186.80 61.58 52695.66 88888.00 2007-01-06 21:38:02.408 006 18186.73 61.55 52695.63 88888.00 2007-01-06 21:38:02.908 006 18186.70 61.49 52695.56 88888.00 2007-01-06 21:38:03.408 006 18186.81 61.49 52695.52 88888.00 2007-01-06 21:38:03.908 006 18186.72 61.51 52695.52 88888.00 2007-01-06 21:38:04.408 006 18186.73 61.50 52695.74 88888.00 2007-01-06 21:38:04.908 006 18186.81 61.52 52695.80 88888.00 2007-01-06 21:38:05.408 006 18186.74 61.55 52695.76 88888.00 2007-01-06 21:38:05.908 006 18186.71 61.50 52695.78 88888.00 2007-01-06 21:38:06.408 006 18186.66 61.43 52695.76 88888.00 2007-01-06 21:38:06.908 006 18186.74 61.40 52695.86 88888.00 2007-01-06 21:38:07.408 006 18186.73 61.34 52695.93 88888.00 2007-01-06 21:38:07.908 006 18186.78 61.40 52695.78 88888.00 2007-01-06 21:38:08.408 006 18186.80 61.48 52695.69 88888.00 2007-01-06 21:38:08.908 006 18186.76 61.52 52695.76 88888.00 2007-01-06 21:38:09.408 006 18186.62 61.52 52695.80 88888.00 2007-01-06 21:38:09.908 006 18186.65 61.55 52695.69 88888.00 2007-01-06 21:38:10.408 006 18186.72 61.59 52695.73 88888.00 2007-01-06 21:38:10.908 006 18186.75 61.55 52695.64 88888.00 2007-01-06 21:38:11.408 006 18186.80 61.57 52695.76 88888.00 2007-01-06 21:38:11.908 006 18186.76 61.54 52695.87 88888.00 2007-01-06 21:38:12.408 006 18186.76 61.50 52695.93 88888.00 2007-01-06 21:38:12.908 006 18186.80 61.58 52695.69 88888.00 2007-01-06 21:38:13.408 006 18186.74 61.49 52695.66 88888.00 2007-01-06 21:38:13.908 006 18186.71 61.55 52695.68 88888.00 2007-01-06 21:38:14.408 006 18186.72 61.50 52695.67 88888.00 2007-01-06 21:38:14.908 006 18186.73 61.55 52695.70 88888.00 2007-01-06 21:38:15.408 006 18186.71 61.63 52695.68 88888.00 2007-01-06 21:38:15.908 006 18186.75 61.57 52695.78 88888.00 2007-01-06 21:38:16.408 006 18186.75 61.58 52695.79 88888.00 2007-01-06 21:38:16.908 006 18186.81 61.54 52695.90 88888.00 2007-01-06 21:38:17.408 006 18186.92 61.49 52695.88 88888.00 2007-01-06 21:38:17.908 006 18186.80 61.54 52695.90 88888.00 2007-01-06 21:38:18.408 006 18186.65 61.52 52695.92 88888.00 2007-01-06 21:38:18.908 006 18186.65 61.56 52695.94 88888.00 2007-01-06 21:38:19.408 006 18186.66 61.63 52695.81 88888.00 2007-01-06 21:38:19.908 006 18186.80 61.68 52695.89 88888.00 2007-01-06 21:38:20.408 006 18186.91 61.74 52695.93 88888.00 2007-01-06 21:38:20.908 006 18186.91 61.77 52695.86 88888.00 2007-01-06 21:38:21.408 006 18186.83 61.79 52695.90 88888.00 2007-01-06 21:38:21.908 006 18186.83 61.85 52695.87 88888.00 2007-01-06 21:38:22.408 006 18186.82 61.84 52695.98 88888.00 2007-01-06 21:38:22.908 006 18186.78 61.84 52696.00 88888.00 2007-01-06 21:38:23.408 006 18186.85 61.83 52695.96 88888.00 2007-01-06 21:38:23.908 006 18186.91 61.91 52695.89 88888.00 2007-01-06 21:38:24.408 006 18186.96 62.04 52695.83 88888.00 2007-01-06 21:38:24.908 006 18186.92 61.98 52695.76 88888.00 2007-01-06 21:38:25.408 006 18186.75 61.92 52695.87 88888.00 2007-01-06 21:38:25.908 006 18186.77 62.03 52695.94 88888.00 2007-01-06 21:38:26.408 006 18186.86 61.98 52695.89 88888.00 2007-01-06 21:38:26.908 006 18186.88 61.95 52695.96 88888.00 2007-01-06 21:38:27.408 006 18186.93 62.07 52695.91 88888.00 2007-01-06 21:38:27.908 006 18186.80 62.08 52695.93 88888.00 2007-01-06 21:38:28.408 006 18186.92 62.10 52695.86 88888.00 2007-01-06 21:38:28.908 006 18187.07 62.14 52695.83 88888.00 2007-01-06 21:38:29.408 006 18186.93 62.20 52695.78 88888.00 2007-01-06 21:38:29.908 006 18186.93 62.20 52695.69 88888.00 2007-01-06 21:38:30.408 006 18186.95 62.17 52695.92 88888.00 2007-01-06 21:38:30.908 006 18186.96 62.19 52695.93 88888.00 2007-01-06 21:38:31.408 006 18186.81 62.20 52695.88 88888.00 2007-01-06 21:38:31.908 006 18186.82 62.21 52695.91 88888.00 2007-01-06 21:38:32.408 006 18186.87 62.19 52695.89 88888.00 2007-01-06 21:38:32.908 006 18186.91 62.20 52696.03 88888.00 2007-01-06 21:38:33.408 006 18186.93 62.23 52696.13 88888.00 2007-01-06 21:38:33.908 006 18186.96 62.24 52696.13 88888.00 2007-01-06 21:38:34.408 006 18186.94 62.25 52696.08 88888.00 2007-01-06 21:38:34.908 006 18186.92 62.24 52696.17 88888.00 2007-01-06 21:38:35.408 006 18186.91 62.28 52696.16 88888.00 2007-01-06 21:38:35.908 006 18186.91 62.23 52696.06 88888.00 2007-01-06 21:38:36.408 006 18186.91 62.23 52696.02 88888.00 2007-01-06 21:38:36.908 006 18186.81 62.30 52696.00 88888.00 2007-01-06 21:38:37.408 006 18186.73 62.26 52696.09 88888.00 2007-01-06 21:38:37.908 006 18186.83 62.28 52696.14 88888.00 2007-01-06 21:38:38.408 006 18186.80 62.28 52696.24 88888.00 2007-01-06 21:38:38.908 006 18186.76 62.31 52696.25 88888.00 2007-01-06 21:38:39.408 006 18186.98 62.33 52696.20 88888.00 2007-01-06 21:38:39.908 006 18186.92 62.21 52696.06 88888.00 2007-01-06 21:38:40.408 006 18186.94 62.23 52695.93 88888.00 2007-01-06 21:38:40.908 006 18186.92 62.19 52695.90 88888.00 2007-01-06 21:38:41.408 006 18186.84 62.34 52695.93 88888.00 2007-01-06 21:38:41.908 006 18186.75 62.39 52695.96 88888.00 2007-01-06 21:38:42.408 006 18186.75 62.36 52696.15 88888.00 2007-01-06 21:38:42.908 006 18186.86 62.23 52696.10 88888.00 2007-01-06 21:38:43.408 006 18186.86 62.14 52696.04 88888.00 2007-01-06 21:38:43.908 006 18186.89 62.21 52696.06 88888.00 2007-01-06 21:38:44.408 006 18186.77 62.19 52696.08 88888.00 2007-01-06 21:38:44.908 006 18186.75 62.29 52696.13 88888.00 2007-01-06 21:38:45.408 006 18186.84 62.22 52696.11 88888.00 2007-01-06 21:38:45.908 006 18186.84 62.20 52696.09 88888.00 2007-01-06 21:38:46.408 006 18186.84 62.31 52696.09 88888.00 2007-01-06 21:38:46.908 006 18186.80 62.24 52696.12 88888.00 2007-01-06 21:38:47.408 006 18186.80 62.30 52696.05 88888.00 2007-01-06 21:38:47.908 006 18186.74 62.31 52696.06 88888.00 2007-01-06 21:38:48.408 006 18186.63 62.20 52696.02 88888.00 2007-01-06 21:38:48.908 006 18186.65 62.21 52696.03 88888.00 2007-01-06 21:38:49.408 006 18186.65 62.15 52696.05 88888.00 2007-01-06 21:38:49.908 006 18186.63 62.12 52696.05 88888.00 2007-01-06 21:38:50.408 006 18186.61 62.10 52696.21 88888.00 2007-01-06 21:38:50.908 006 18186.57 62.11 52696.26 88888.00 2007-01-06 21:38:51.408 006 18186.41 62.17 52696.15 88888.00 2007-01-06 21:38:51.908 006 18186.29 62.08 52696.02 88888.00 2007-01-06 21:38:52.408 006 18186.35 62.06 52695.98 88888.00 2007-01-06 21:38:52.908 006 18186.42 62.08 52696.15 88888.00 2007-01-06 21:38:53.408 006 18186.48 62.14 52696.10 88888.00 2007-01-06 21:38:53.908 006 18186.44 62.28 52695.97 88888.00 2007-01-06 21:38:54.408 006 18186.32 62.26 52695.78 88888.00 2007-01-06 21:38:54.908 006 18186.28 62.25 52695.60 88888.00 2007-01-06 21:38:55.408 006 18186.28 62.22 52695.65 88888.00 2007-01-06 21:38:55.908 006 18186.18 62.24 52695.71 88888.00 2007-01-06 21:38:56.408 006 18186.20 62.28 52695.74 88888.00 2007-01-06 21:38:56.908 006 18186.34 62.34 52695.70 88888.00 2007-01-06 21:38:57.408 006 18186.27 62.36 52695.65 88888.00 2007-01-06 21:38:57.908 006 18186.16 62.42 52695.74 88888.00 2007-01-06 21:38:58.408 006 18186.23 62.49 52695.68 88888.00 2007-01-06 21:38:58.908 006 18186.31 62.52 52695.66 88888.00 2007-01-06 21:38:59.408 006 18186.29 62.49 52695.73 88888.00 2007-01-06 21:38:59.908 006 18186.29 62.39 52695.98 88888.00 2007-01-06 21:39:00.408 006 18186.32 62.42 52695.82 88888.00 2007-01-06 21:39:00.908 006 18186.38 62.38 52695.81 88888.00 2007-01-06 21:39:01.408 006 18186.39 62.34 52695.82 88888.00 2007-01-06 21:39:01.908 006 18186.52 62.42 52695.76 88888.00 2007-01-06 21:39:02.408 006 18186.51 62.53 52695.76 88888.00 2007-01-06 21:39:02.908 006 18186.51 62.58 52695.86 88888.00 2007-01-06 21:39:03.408 006 18186.46 62.57 52695.80 88888.00 2007-01-06 21:39:03.908 006 18186.46 62.54 52695.80 88888.00 2007-01-06 21:39:04.408 006 18186.49 62.47 52695.70 88888.00 2007-01-06 21:39:04.908 006 18186.45 62.49 52695.69 88888.00 2007-01-06 21:39:05.408 006 18186.42 62.55 52695.74 88888.00 2007-01-06 21:39:05.908 006 18186.48 62.49 52695.80 88888.00 2007-01-06 21:39:06.408 006 18186.52 62.52 52695.78 88888.00 2007-01-06 21:39:06.908 006 18186.54 62.62 52695.78 88888.00 2007-01-06 21:39:07.408 006 18186.48 62.62 52695.86 88888.00 2007-01-06 21:39:07.908 006 18186.38 62.65 52695.90 88888.00 2007-01-06 21:39:08.408 006 18186.50 62.71 52695.96 88888.00 2007-01-06 21:39:08.908 006 18186.22 62.85 52695.99 88888.00 2007-01-06 21:39:09.408 006 18186.32 62.88 52696.08 88888.00 2007-01-06 21:39:09.908 006 18186.41 62.87 52696.11 88888.00 2007-01-06 21:39:10.408 006 18186.54 62.84 52696.11 88888.00 2007-01-06 21:39:10.908 006 18186.45 62.79 52695.99 88888.00 2007-01-06 21:39:11.408 006 18186.53 62.78 52695.99 88888.00 2007-01-06 21:39:11.908 006 18186.70 62.82 52695.92 88888.00 2007-01-06 21:39:12.408 006 18186.62 62.81 52696.04 88888.00 2007-01-06 21:39:12.908 006 18186.50 62.85 52696.05 88888.00 2007-01-06 21:39:13.408 006 18186.51 62.84 52696.06 88888.00 2007-01-06 21:39:13.908 006 18186.53 62.82 52696.03 88888.00 2007-01-06 21:39:14.408 006 18186.68 62.85 52695.90 88888.00 2007-01-06 21:39:14.908 006 18186.72 62.84 52695.85 88888.00 2007-01-06 21:39:15.408 006 18186.52 62.86 52695.85 88888.00 2007-01-06 21:39:15.908 006 18186.49 62.90 52695.92 88888.00 2007-01-06 21:39:16.408 006 18186.54 62.90 52696.03 88888.00 2007-01-06 21:39:16.908 006 18186.61 62.86 52696.05 88888.00 2007-01-06 21:39:17.408 006 18186.49 62.86 52696.00 88888.00 2007-01-06 21:39:17.908 006 18186.44 62.87 52695.92 88888.00 2007-01-06 21:39:18.408 006 18186.49 62.88 52695.80 88888.00 2007-01-06 21:39:18.908 006 18186.56 62.87 52695.74 88888.00 2007-01-06 21:39:19.408 006 18186.65 62.98 52695.67 88888.00 2007-01-06 21:39:19.908 006 18186.56 63.06 52695.68 88888.00 2007-01-06 21:39:20.408 006 18186.60 63.09 52695.80 88888.00 2007-01-06 21:39:20.908 006 18186.63 63.07 52695.79 88888.00 2007-01-06 21:39:21.408 006 18186.68 63.01 52695.82 88888.00 2007-01-06 21:39:21.908 006 18186.62 63.09 52695.77 88888.00 2007-01-06 21:39:22.408 006 18186.57 63.12 52695.70 88888.00 2007-01-06 21:39:22.908 006 18186.61 63.18 52695.73 88888.00 2007-01-06 21:39:23.408 006 18186.66 63.11 52695.73 88888.00 2007-01-06 21:39:23.908 006 18186.68 63.18 52695.70 88888.00 2007-01-06 21:39:24.408 006 18186.65 63.14 52695.63 88888.00 2007-01-06 21:39:24.908 006 18186.66 63.11 52695.65 88888.00 2007-01-06 21:39:25.408 006 18186.61 63.16 52695.78 88888.00 2007-01-06 21:39:25.908 006 18186.61 63.21 52695.80 88888.00 2007-01-06 21:39:26.408 006 18186.70 63.18 52695.86 88888.00 2007-01-06 21:39:26.908 006 18186.81 63.19 52695.82 88888.00 2007-01-06 21:39:27.408 006 18186.81 63.13 52695.79 88888.00 2007-01-06 21:39:27.908 006 18186.68 63.16 52695.78 88888.00 2007-01-06 21:39:28.408 006 18186.60 63.13 52695.80 88888.00 2007-01-06 21:39:28.908 006 18186.66 63.13 52695.81 88888.00 2007-01-06 21:39:29.408 006 18186.72 63.11 52695.80 88888.00 2007-01-06 21:39:29.908 006 18186.54 63.08 52695.73 88888.00 2007-01-06 21:39:30.408 006 18186.54 63.04 52695.69 88888.00 2007-01-06 21:39:30.908 006 18186.45 63.13 52695.69 88888.00 2007-01-06 21:39:31.408 006 18186.48 63.12 52695.71 88888.00 2007-01-06 21:39:31.908 006 18186.40 63.13 52695.60 88888.00 2007-01-06 21:39:32.408 006 18186.45 63.09 52695.64 88888.00 2007-01-06 21:39:32.908 006 18186.53 63.10 52695.69 88888.00 2007-01-06 21:39:33.408 006 18186.45 63.09 52695.60 88888.00 2007-01-06 21:39:33.908 006 18186.52 63.07 52695.58 88888.00 2007-01-06 21:39:34.408 006 18186.54 63.17 52695.59 88888.00 2007-01-06 21:39:34.908 006 18186.65 63.17 52695.60 88888.00 2007-01-06 21:39:35.408 006 18186.70 63.16 52695.71 88888.00 2007-01-06 21:39:35.908 006 18186.62 63.18 52695.69 88888.00 2007-01-06 21:39:36.408 006 18186.60 63.17 52695.70 88888.00 2007-01-06 21:39:36.908 006 18186.63 63.25 52695.81 88888.00 2007-01-06 21:39:37.408 006 18186.67 63.20 52695.76 88888.00 2007-01-06 21:39:37.908 006 18186.70 63.24 52695.69 88888.00 2007-01-06 21:39:38.408 006 18186.73 63.29 52695.68 88888.00 2007-01-06 21:39:38.908 006 18186.81 63.29 52695.79 88888.00 2007-01-06 21:39:39.408 006 18186.92 63.23 52695.77 88888.00 2007-01-06 21:39:39.908 006 18186.84 63.29 52695.78 88888.00 2007-01-06 21:39:40.408 006 18186.77 63.37 52695.85 88888.00 2007-01-06 21:39:40.908 006 18186.74 63.38 52695.85 88888.00 2007-01-06 21:39:41.408 006 18186.80 63.45 52695.79 88888.00 2007-01-06 21:39:41.908 006 18186.68 63.44 52695.76 88888.00 2007-01-06 21:39:42.408 006 18186.73 63.40 52695.77 88888.00 2007-01-06 21:39:42.908 006 18186.78 63.44 52695.73 88888.00 2007-01-06 21:39:43.408 006 18186.77 63.49 52695.73 88888.00 2007-01-06 21:39:43.908 006 18186.80 63.51 52695.78 88888.00 2007-01-06 21:39:44.408 006 18186.86 63.59 52695.73 88888.00 2007-01-06 21:39:44.908 006 18186.77 63.63 52695.70 88888.00 2007-01-06 21:39:45.408 006 18186.80 63.66 52695.73 88888.00 2007-01-06 21:39:45.908 006 18186.65 63.74 52695.85 88888.00 2007-01-06 21:39:46.408 006 18186.67 63.75 52695.74 88888.00 2007-01-06 21:39:46.908 006 18186.85 63.68 52695.82 88888.00 2007-01-06 21:39:47.408 006 18186.91 63.65 52695.89 88888.00 2007-01-06 21:39:47.908 006 18186.91 63.73 52695.90 88888.00 2007-01-06 21:39:48.408 006 18186.86 63.78 52695.88 88888.00 2007-01-06 21:39:48.908 006 18186.89 63.85 52695.88 88888.00 2007-01-06 21:39:49.408 006 18186.94 63.86 52695.98 88888.00 2007-01-06 21:39:49.908 006 18186.97 63.86 52695.98 88888.00 2007-01-06 21:39:50.408 006 18186.94 63.87 52695.98 88888.00 2007-01-06 21:39:50.908 006 18186.92 63.87 52696.02 88888.00 2007-01-06 21:39:51.408 006 18186.84 63.89 52696.16 88888.00 2007-01-06 21:39:51.908 006 18186.75 63.94 52696.13 88888.00 2007-01-06 21:39:52.408 006 18186.80 64.03 52695.93 88888.00 2007-01-06 21:39:52.908 006 18186.95 64.06 52695.98 88888.00 2007-01-06 21:39:53.408 006 18186.92 64.09 52695.96 88888.00 2007-01-06 21:39:53.908 006 18186.84 64.09 52696.11 88888.00 2007-01-06 21:39:54.408 006 18186.80 64.06 52696.14 88888.00 2007-01-06 21:39:54.908 006 18186.86 64.14 52696.10 88888.00 2007-01-06 21:39:55.408 006 18186.97 64.25 52696.08 88888.00 2007-01-06 21:39:55.908 006 18186.94 64.31 52696.05 88888.00 2007-01-06 21:39:56.408 006 18186.88 64.38 52696.15 88888.00 2007-01-06 21:39:56.908 006 18186.87 64.38 52696.08 88888.00 2007-01-06 21:39:57.408 006 18186.82 64.31 52696.10 88888.00 2007-01-06 21:39:57.908 006 18186.83 64.39 52696.12 88888.00 2007-01-06 21:39:58.408 006 18186.87 64.43 52696.13 88888.00 2007-01-06 21:39:58.908 006 18186.92 64.34 52696.08 88888.00 2007-01-06 21:39:59.408 006 18186.81 64.40 52696.23 88888.00 2007-01-06 21:39:59.908 006 18186.81 64.39 52696.28 88888.00 2007-01-06 21:40:00.408 006 18186.87 64.39 52696.09 88888.00 2007-01-06 21:40:00.908 006 18187.04 64.42 52696.00 88888.00 2007-01-06 21:40:01.408 006 18187.04 64.40 52695.99 88888.00 2007-01-06 21:40:01.908 006 18186.93 64.34 52696.18 88888.00 2007-01-06 21:40:02.408 006 18186.95 64.39 52696.09 88888.00 2007-01-06 21:40:02.908 006 18186.96 64.43 52695.98 88888.00 2007-01-06 21:40:03.408 006 18186.98 64.45 52696.09 88888.00 2007-01-06 21:40:03.908 006 18186.95 64.49 52696.03 88888.00 2007-01-06 21:40:04.408 006 18186.92 64.48 52695.96 88888.00 2007-01-06 21:40:04.908 006 18186.92 64.52 52695.92 88888.00 2007-01-06 21:40:05.408 006 18186.92 64.51 52695.96 88888.00 2007-01-06 21:40:05.908 006 18186.95 64.47 52696.02 88888.00 2007-01-06 21:40:06.408 006 18186.86 64.41 52696.06 88888.00 2007-01-06 21:40:06.908 006 18186.77 64.41 52696.12 88888.00 2007-01-06 21:40:07.408 006 18186.85 64.46 52696.01 88888.00 2007-01-06 21:40:07.908 006 18186.74 64.53 52695.98 88888.00 2007-01-06 21:40:08.408 006 18186.77 64.50 52695.97 88888.00 2007-01-06 21:40:08.908 006 18186.76 64.35 52695.93 88888.00 2007-01-06 21:40:09.408 006 18186.81 64.30 52695.86 88888.00 2007-01-06 21:40:09.908 006 18186.73 64.38 52695.94 88888.00 2007-01-06 21:40:10.408 006 18186.81 64.34 52695.99 88888.00 2007-01-06 21:40:10.908 006 18186.76 64.33 52696.02 88888.00 2007-01-06 21:40:11.408 006 18186.72 64.39 52695.97 88888.00 2007-01-06 21:40:11.908 006 18186.61 64.28 52695.94 88888.00 2007-01-06 21:40:12.408 006 18186.54 64.26 52695.96 88888.00 2007-01-06 21:40:12.908 006 18186.64 64.24 52695.82 88888.00 2007-01-06 21:40:13.408 006 18186.65 64.39 52695.78 88888.00 2007-01-06 21:40:13.908 006 18186.56 64.48 52695.82 88888.00 2007-01-06 21:40:14.408 006 18186.51 64.46 52695.85 88888.00 2007-01-06 21:40:14.908 006 18186.60 64.42 52695.93 88888.00 2007-01-06 21:40:15.408 006 18186.57 64.37 52696.13 88888.00 2007-01-06 21:40:15.908 006 18186.52 64.35 52696.09 88888.00 2007-01-06 21:40:16.408 006 18186.60 64.24 52696.15 88888.00 2007-01-06 21:40:16.908 006 18186.51 64.21 52696.15 88888.00 2007-01-06 21:40:17.408 006 18186.48 64.23 52696.03 88888.00 2007-01-06 21:40:17.908 006 18186.50 64.25 52695.81 88888.00 2007-01-06 21:40:18.408 006 18186.41 64.25 52695.76 88888.00 2007-01-06 21:40:18.908 006 18186.39 64.22 52695.78 88888.00 2007-01-06 21:40:19.408 006 18186.30 64.25 52695.87 88888.00 2007-01-06 21:40:19.908 006 18186.31 64.24 52695.88 88888.00 2007-01-06 21:40:20.408 006 18186.39 64.29 52695.90 88888.00 2007-01-06 21:40:20.908 006 18186.39 64.25 52695.75 88888.00 2007-01-06 21:40:21.408 006 18186.29 64.22 52695.74 88888.00 2007-01-06 21:40:21.908 006 18186.22 64.26 52695.90 88888.00 2007-01-06 21:40:22.408 006 18186.26 64.26 52695.82 88888.00 2007-01-06 21:40:22.908 006 18186.29 64.26 52695.73 88888.00 2007-01-06 21:40:23.408 006 18186.40 64.18 52695.71 88888.00 2007-01-06 21:40:23.908 006 18186.37 64.07 52695.77 88888.00 2007-01-06 21:40:24.408 006 18186.42 64.13 52695.79 88888.00 2007-01-06 21:40:24.908 006 18186.35 64.16 52695.81 88888.00 2007-01-06 21:40:25.408 006 18186.43 64.16 52695.73 88888.00 2007-01-06 21:40:25.908 006 18186.33 64.10 52695.78 88888.00 2007-01-06 21:40:26.408 006 18186.34 64.13 52695.79 88888.00 2007-01-06 21:40:26.908 006 18186.24 64.10 52695.92 88888.00 2007-01-06 21:40:27.408 006 18186.12 64.08 52696.00 88888.00 2007-01-06 21:40:27.908 006 18186.19 64.09 52695.79 88888.00 2007-01-06 21:40:28.408 006 18186.15 64.09 52695.74 88888.00 2007-01-06 21:40:28.908 006 18186.23 64.08 52695.63 88888.00 2007-01-06 21:40:29.408 006 18186.29 64.02 52695.63 88888.00 2007-01-06 21:40:29.908 006 18186.29 64.16 52695.67 88888.00 2007-01-06 21:40:30.408 006 18186.21 64.24 52695.76 88888.00 2007-01-06 21:40:30.908 006 18186.24 64.26 52695.81 88888.00 2007-01-06 21:40:31.408 006 18186.21 64.19 52695.78 88888.00 2007-01-06 21:40:31.908 006 18186.13 64.14 52695.65 88888.00 2007-01-06 21:40:32.408 006 18186.12 64.26 52695.60 88888.00 2007-01-06 21:40:32.908 006 18186.10 64.35 52695.68 88888.00 2007-01-06 21:40:33.408 006 18186.23 64.29 52695.75 88888.00 2007-01-06 21:40:33.908 006 18186.20 64.35 52695.81 88888.00 2007-01-06 21:40:34.408 006 18186.12 64.39 52695.91 88888.00 2007-01-06 21:40:34.908 006 18186.10 64.40 52695.93 88888.00 2007-01-06 21:40:35.408 006 18186.24 64.43 52696.03 88888.00 2007-01-06 21:40:35.908 006 18186.23 64.41 52695.89 88888.00 2007-01-06 21:40:36.408 006 18186.16 64.40 52695.88 88888.00 2007-01-06 21:40:36.908 006 18186.06 64.37 52695.86 88888.00 2007-01-06 21:40:37.408 006 18185.95 64.43 52695.85 88888.00 2007-01-06 21:40:37.908 006 18186.02 64.46 52695.86 88888.00 2007-01-06 21:40:38.408 006 18186.17 64.45 52695.91 88888.00 2007-01-06 21:40:38.908 006 18186.24 64.49 52695.81 88888.00 2007-01-06 21:40:39.408 006 18186.17 64.54 52695.78 88888.00 2007-01-06 21:40:39.908 006 18186.19 64.57 52695.82 88888.00 2007-01-06 21:40:40.408 006 18186.21 64.51 52695.83 88888.00 2007-01-06 21:40:40.908 006 18186.08 64.52 52695.87 88888.00 2007-01-06 21:40:41.408 006 18186.01 64.55 52696.03 88888.00 2007-01-06 21:40:41.908 006 18185.91 64.67 52695.99 88888.00 2007-01-06 21:40:42.408 006 18185.91 64.68 52695.94 88888.00 2007-01-06 21:40:42.908 006 18185.98 64.71 52696.02 88888.00 2007-01-06 21:40:43.408 006 18185.89 64.73 52696.03 88888.00 2007-01-06 21:40:43.908 006 18185.79 64.73 52696.08 88888.00 2007-01-06 21:40:44.408 006 18185.68 64.75 52696.06 88888.00 2007-01-06 21:40:44.908 006 18185.69 64.71 52696.04 88888.00 2007-01-06 21:40:45.408 006 18185.69 64.73 52696.00 88888.00 2007-01-06 21:40:45.908 006 18185.70 64.81 52695.91 88888.00 2007-01-06 21:40:46.408 006 18185.75 64.77 52695.91 88888.00 2007-01-06 21:40:46.908 006 18185.81 64.73 52695.92 88888.00 2007-01-06 21:40:47.408 006 18185.78 64.76 52696.01 88888.00 2007-01-06 21:40:47.908 006 18185.68 64.88 52696.02 88888.00 2007-01-06 21:40:48.408 006 18185.67 64.92 52695.96 88888.00 2007-01-06 21:40:48.908 006 18185.64 64.90 52695.98 88888.00 2007-01-06 21:40:49.408 006 18185.73 64.92 52695.91 88888.00 2007-01-06 21:40:49.908 006 18185.64 65.01 52695.88 88888.00 2007-01-06 21:40:50.408 006 18185.62 64.91 52695.76 88888.00 2007-01-06 21:40:50.908 006 18185.54 64.90 52695.69 88888.00 2007-01-06 21:40:51.408 006 18185.52 64.94 52695.70 88888.00 2007-01-06 21:40:51.908 006 18185.48 64.99 52695.73 88888.00 2007-01-06 21:40:52.408 006 18185.56 64.91 52695.75 88888.00 2007-01-06 21:40:52.908 006 18185.57 64.87 52695.69 88888.00 2007-01-06 21:40:53.408 006 18185.44 64.87 52695.66 88888.00 2007-01-06 21:40:53.908 006 18185.41 64.95 52695.66 88888.00 2007-01-06 21:40:54.408 006 18185.29 65.00 52695.70 88888.00 2007-01-06 21:40:54.908 006 18185.21 64.97 52695.59 88888.00 2007-01-06 21:40:55.408 006 18185.25 64.97 52695.59 88888.00 2007-01-06 21:40:55.908 006 18185.16 64.94 52695.65 88888.00 2007-01-06 21:40:56.408 006 18185.20 64.90 52695.76 88888.00 2007-01-06 21:40:56.908 006 18185.31 64.86 52695.81 88888.00 2007-01-06 21:40:57.408 006 18185.25 64.96 52695.92 88888.00 2007-01-06 21:40:57.908 006 18185.18 64.98 52695.96 88888.00 2007-01-06 21:40:58.408 006 18185.18 64.95 52695.93 88888.00 2007-01-06 21:40:58.908 006 18185.09 64.91 52695.83 88888.00 2007-01-06 21:40:59.408 006 18185.07 64.88 52695.96 88888.00 2007-01-06 21:40:59.908 006 18184.96 64.88 52695.88 88888.00 2007-01-06 21:41:00.408 006 18184.97 64.82 52695.80 88888.00 2007-01-06 21:41:00.908 006 18184.92 64.86 52695.78 88888.00 2007-01-06 21:41:01.408 006 18184.86 64.88 52695.90 88888.00 2007-01-06 21:41:01.908 006 18184.99 64.87 52695.90 88888.00 2007-01-06 21:41:02.408 006 18185.08 64.84 52695.96 88888.00 2007-01-06 21:41:02.908 006 18184.99 64.94 52695.75 88888.00 2007-01-06 21:41:03.408 006 18185.02 64.84 52695.68 88888.00 2007-01-06 21:41:03.908 006 18185.10 64.83 52695.63 88888.00 2007-01-06 21:41:04.408 006 18185.03 64.64 52695.68 88888.00 2007-01-06 21:41:04.908 006 18184.98 64.59 52695.73 88888.00 2007-01-06 21:41:05.408 006 18184.91 64.61 52695.60 88888.00 2007-01-06 21:41:05.908 006 18184.88 64.69 52695.47 88888.00 2007-01-06 21:41:06.408 006 18184.80 64.75 52695.47 88888.00 2007-01-06 21:41:06.908 006 18184.88 64.70 52695.59 88888.00 2007-01-06 21:41:07.408 006 18184.82 64.68 52695.81 88888.00 2007-01-06 21:41:07.908 006 18184.76 64.76 52695.86 88888.00 2007-01-06 21:41:08.408 006 18184.77 64.76 52695.88 88888.00 2007-01-06 21:41:08.908 006 18184.66 64.82 52696.10 88888.00 2007-01-06 21:41:09.408 006 18184.54 64.73 52695.94 88888.00 2007-01-06 21:41:09.908 006 18184.58 64.76 52695.76 88888.00 2007-01-06 21:41:10.408 006 18184.69 64.75 52695.67 88888.00 2007-01-06 21:41:10.908 006 18184.68 64.68 52695.71 88888.00 2007-01-06 21:41:11.408 006 18184.75 64.68 52695.71 88888.00 2007-01-06 21:41:11.908 006 18184.74 64.74 52695.73 88888.00 2007-01-06 21:41:12.408 006 18184.70 64.85 52695.68 88888.00 2007-01-06 21:41:12.908 006 18184.60 64.89 52695.63 88888.00 2007-01-06 21:41:13.408 006 18184.58 64.82 52695.71 88888.00 2007-01-06 21:41:13.908 006 18184.68 64.83 52695.64 88888.00 2007-01-06 21:41:14.408 006 18184.79 64.86 52695.62 88888.00 2007-01-06 21:41:14.908 006 18184.72 64.76 52695.63 88888.00 2007-01-06 21:41:15.408 006 18184.77 64.76 52695.67 88888.00 2007-01-06 21:41:15.908 006 18184.68 64.86 52695.66 88888.00 2007-01-06 21:41:16.408 006 18184.64 64.84 52695.66 88888.00 2007-01-06 21:41:16.908 006 18184.67 64.83 52695.67 88888.00 2007-01-06 21:41:17.408 006 18184.68 64.84 52695.76 88888.00 2007-01-06 21:41:17.908 006 18184.64 64.84 52695.74 88888.00 2007-01-06 21:41:18.408 006 18184.60 64.76 52695.80 88888.00 2007-01-06 21:41:18.908 006 18184.55 64.78 52695.78 88888.00 2007-01-06 21:41:19.408 006 18184.42 64.75 52695.71 88888.00 2007-01-06 21:41:19.908 006 18184.36 64.80 52695.75 88888.00 2007-01-06 21:41:20.408 006 18184.45 64.87 52695.82 88888.00 2007-01-06 21:41:20.908 006 18184.47 64.91 52695.69 88888.00 2007-01-06 21:41:21.408 006 18184.32 64.94 52695.60 88888.00 2007-01-06 21:41:21.908 006 18184.35 64.88 52695.66 88888.00 2007-01-06 21:41:22.408 006 18184.28 64.95 52695.73 88888.00 2007-01-06 21:41:22.908 006 18184.34 64.98 52695.85 88888.00 2007-01-06 21:41:23.408 006 18184.26 65.02 52695.82 88888.00 2007-01-06 21:41:23.908 006 18184.29 65.06 52695.86 88888.00 2007-01-06 21:41:24.408 006 18184.50 65.00 52695.85 88888.00 2007-01-06 21:41:24.908 006 18184.72 64.94 52695.94 88888.00 2007-01-06 21:41:25.408 006 18184.72 64.91 52695.98 88888.00 2007-01-06 21:41:25.908 006 18184.63 64.92 52695.87 88888.00 2007-01-06 21:41:26.408 006 18184.72 65.00 52695.69 88888.00 2007-01-06 21:41:26.908 006 18184.94 64.94 52695.73 88888.00 2007-01-06 21:41:27.408 006 18184.85 64.92 52695.79 88888.00 2007-01-06 21:41:27.908 006 18184.83 64.95 52695.78 88888.00 2007-01-06 21:41:28.408 006 18184.54 65.01 52695.74 88888.00 2007-01-06 21:41:28.908 006 18184.36 64.98 52695.76 88888.00 2007-01-06 21:41:29.408 006 18184.57 64.95 52695.68 88888.00 2007-01-06 21:41:29.908 006 18184.69 64.94 52695.63 88888.00 2007-01-06 21:41:30.408 006 18184.36 64.94 52695.63 88888.00 2007-01-06 21:41:30.908 006 18184.39 64.84 52695.57 88888.00 2007-01-06 21:41:31.408 006 18184.23 64.87 52695.54 88888.00 2007-01-06 21:41:31.908 006 18184.16 64.90 52695.55 88888.00 2007-01-06 21:41:32.408 006 18184.13 64.90 52695.54 88888.00 2007-01-06 21:41:32.908 006 18184.05 64.87 52695.57 88888.00 2007-01-06 21:41:33.408 006 18184.03 64.90 52695.64 88888.00 2007-01-06 21:41:33.908 006 18183.93 64.84 52695.67 88888.00 2007-01-06 21:41:34.408 006 18183.94 64.84 52695.52 88888.00 2007-01-06 21:41:34.908 006 18183.99 64.79 52695.35 88888.00 2007-01-06 21:41:35.408 006 18183.88 64.70 52695.32 88888.00 2007-01-06 21:41:35.908 006 18183.89 64.64 52695.32 88888.00 2007-01-06 21:41:36.408 006 18183.81 64.56 52695.24 88888.00 2007-01-06 21:41:36.908 006 18183.93 64.58 52695.20 88888.00 2007-01-06 21:41:37.408 006 18183.89 64.68 52695.28 88888.00 2007-01-06 21:41:37.908 006 18183.87 64.67 52695.34 88888.00 2007-01-06 21:41:38.408 006 18183.81 64.61 52695.24 88888.00 2007-01-06 21:41:38.908 006 18183.85 64.65 52695.25 88888.00 2007-01-06 21:41:39.408 006 18183.84 64.63 52695.32 88888.00 2007-01-06 21:41:39.908 006 18183.96 64.61 52695.30 88888.00 2007-01-06 21:41:40.408 006 18183.95 64.50 52695.22 88888.00 2007-01-06 21:41:40.908 006 18183.94 64.43 52695.29 88888.00 2007-01-06 21:41:41.408 006 18183.83 64.45 52695.35 88888.00 2007-01-06 21:41:41.908 006 18183.60 64.44 52695.35 88888.00 2007-01-06 21:41:42.408 006 18183.61 64.30 52695.42 88888.00 2007-01-06 21:41:42.908 006 18183.62 64.29 52695.44 88888.00 2007-01-06 21:41:43.408 006 18183.66 64.26 52695.39 88888.00 2007-01-06 21:41:43.908 006 18183.73 64.32 52695.39 88888.00 2007-01-06 21:41:44.408 006 18183.63 64.26 52695.41 88888.00 2007-01-06 21:41:44.908 006 18183.58 64.26 52695.35 88888.00 2007-01-06 21:41:45.408 006 18183.47 64.24 52695.29 88888.00 2007-01-06 21:41:45.908 006 18183.44 64.20 52695.34 88888.00 2007-01-06 21:41:46.408 006 18183.35 64.23 52695.42 88888.00 2007-01-06 21:41:46.908 006 18183.42 64.30 52695.27 88888.00 2007-01-06 21:41:47.408 006 18183.42 64.29 52695.18 88888.00 2007-01-06 21:41:47.908 006 18183.55 64.28 52695.18 88888.00 2007-01-06 21:41:48.408 006 18183.49 64.18 52695.13 88888.00 2007-01-06 21:41:48.908 006 18183.40 64.17 52695.29 88888.00 2007-01-06 21:41:49.408 006 18183.39 64.19 52695.30 88888.00 2007-01-06 21:41:49.908 006 18183.53 64.21 52695.20 88888.00 2007-01-06 21:41:50.408 006 18183.53 64.24 52695.15 88888.00 2007-01-06 21:41:50.908 006 18183.42 64.25 52695.12 88888.00 2007-01-06 21:41:51.408 006 18183.57 64.24 52695.08 88888.00 2007-01-06 21:41:51.908 006 18183.63 64.20 52695.09 88888.00 2007-01-06 21:41:52.408 006 18183.48 64.25 52695.07 88888.00 2007-01-06 21:41:52.908 006 18183.37 64.31 52695.10 88888.00 2007-01-06 21:41:53.408 006 18183.44 64.24 52695.12 88888.00 2007-01-06 21:41:53.908 006 18183.62 64.29 52695.11 88888.00 2007-01-06 21:41:54.408 006 18183.49 64.21 52695.12 88888.00 2007-01-06 21:41:54.908 006 18183.40 64.32 52695.13 88888.00 2007-01-06 21:41:55.408 006 18183.49 64.37 52695.08 88888.00 2007-01-06 21:41:55.908 006 18183.49 64.30 52695.05 88888.00 2007-01-06 21:41:56.408 006 18183.44 64.36 52695.16 88888.00 2007-01-06 21:41:56.908 006 18183.35 64.39 52695.21 88888.00 2007-01-06 21:41:57.408 006 18183.31 64.42 52695.18 88888.00 2007-01-06 21:41:57.908 006 18183.45 64.40 52695.07 88888.00 2007-01-06 21:41:58.408 006 18183.41 64.43 52694.89 88888.00 2007-01-06 21:41:58.908 006 18183.40 64.39 52694.87 88888.00 2007-01-06 21:41:59.408 006 18183.38 64.36 52694.87 88888.00 2007-01-06 21:41:59.908 006 18183.48 64.37 52694.88 88888.00 2007-01-06 21:42:00.408 006 18183.47 64.39 52694.97 88888.00 2007-01-06 21:42:00.908 006 18183.40 64.33 52695.05 88888.00 2007-01-06 21:42:01.408 006 18183.42 64.34 52695.02 88888.00 2007-01-06 21:42:01.908 006 18183.39 64.29 52694.94 88888.00 2007-01-06 21:42:02.408 006 18183.39 64.30 52694.90 88888.00 2007-01-06 21:42:02.908 006 18183.27 64.29 52694.89 88888.00 2007-01-06 21:42:03.408 006 18183.31 64.30 52694.82 88888.00 2007-01-06 21:42:03.908 006 18183.40 64.37 52694.87 88888.00 2007-01-06 21:42:04.408 006 18183.28 64.35 52694.88 88888.00 2007-01-06 21:42:04.908 006 18183.23 64.31 52694.86 88888.00 2007-01-06 21:42:05.408 006 18183.37 64.37 52694.85 88888.00 2007-01-06 21:42:05.908 006 18183.37 64.41 52694.87 88888.00 2007-01-06 21:42:06.408 006 18183.34 64.47 52694.90 88888.00 2007-01-06 21:42:06.908 006 18183.40 64.41 52694.76 88888.00 2007-01-06 21:42:07.408 006 18183.38 64.38 52694.73 88888.00 2007-01-06 21:42:07.908 006 18183.26 64.40 52694.88 88888.00 2007-01-06 21:42:08.408 006 18183.29 64.38 52694.90 88888.00 2007-01-06 21:42:08.908 006 18183.26 64.40 52694.81 88888.00 2007-01-06 21:42:09.408 006 18183.29 64.36 52694.75 88888.00 2007-01-06 21:42:09.908 006 18183.26 64.47 52694.64 88888.00 2007-01-06 21:42:10.408 006 18183.25 64.44 52694.62 88888.00 2007-01-06 21:42:10.908 006 18183.19 64.39 52694.67 88888.00 2007-01-06 21:42:11.408 006 18183.22 64.35 52694.70 88888.00 2007-01-06 21:42:11.908 006 18183.16 64.34 52694.70 88888.00 2007-01-06 21:42:12.408 006 18183.16 64.34 52694.60 88888.00 2007-01-06 21:42:12.908 006 18183.25 64.31 52694.64 88888.00 2007-01-06 21:42:13.408 006 18183.30 64.34 52694.63 88888.00 2007-01-06 21:42:13.908 006 18183.18 64.34 52694.69 88888.00 2007-01-06 21:42:14.408 006 18183.13 64.40 52694.76 88888.00 2007-01-06 21:42:14.908 006 18183.18 64.39 52694.63 88888.00 2007-01-06 21:42:15.408 006 18183.27 64.43 52694.55 88888.00 2007-01-06 21:42:15.908 006 18183.25 64.40 52694.58 88888.00 2007-01-06 21:42:16.408 006 18183.16 64.34 52694.55 88888.00 2007-01-06 21:42:16.908 006 18183.24 64.31 52694.64 88888.00 2007-01-06 21:42:17.408 006 18183.17 64.25 52694.82 88888.00 2007-01-06 21:42:17.908 006 18183.12 64.25 52694.76 88888.00 2007-01-06 21:42:18.408 006 18183.16 64.17 52694.76 88888.00 2007-01-06 21:42:18.908 006 18183.16 64.21 52694.76 88888.00 2007-01-06 21:42:19.408 006 18183.28 64.17 52694.65 88888.00 2007-01-06 21:42:19.908 006 18183.34 64.12 52694.66 88888.00 2007-01-06 21:42:20.408 006 18183.25 64.14 52694.63 88888.00 2007-01-06 21:42:20.908 006 18183.16 64.05 52694.53 88888.00 2007-01-06 21:42:21.408 006 18183.22 64.01 52694.47 88888.00 2007-01-06 21:42:21.908 006 18183.46 64.09 52694.42 88888.00 2007-01-06 21:42:22.408 006 18183.49 64.03 52694.47 88888.00 2007-01-06 21:42:22.908 006 18183.45 64.05 52694.42 88888.00 2007-01-06 21:42:23.408 006 18183.39 63.97 52694.57 88888.00 2007-01-06 21:42:23.908 006 18183.30 63.95 52694.40 88888.00 2007-01-06 21:42:24.408 006 18183.34 63.88 52694.30 88888.00 2007-01-06 21:42:24.908 006 18183.37 63.91 52694.38 88888.00 2007-01-06 21:42:25.408 006 18183.38 63.87 52694.51 88888.00 2007-01-06 21:42:25.908 006 18183.46 63.86 52694.50 88888.00 2007-01-06 21:42:26.408 006 18183.31 63.78 52694.60 88888.00 2007-01-06 21:42:26.908 006 18183.38 63.79 52694.70 88888.00 2007-01-06 21:42:27.408 006 18183.50 63.80 52694.63 88888.00 2007-01-06 21:42:27.908 006 18183.46 63.81 52694.58 88888.00 2007-01-06 21:42:28.408 006 18183.48 63.80 52694.50 88888.00 2007-01-06 21:42:28.908 006 18183.49 63.68 52694.55 88888.00 2007-01-06 21:42:29.408 006 18183.39 63.65 52694.57 88888.00 2007-01-06 21:42:29.908 006 18183.48 63.65 52694.50 88888.00 2007-01-06 21:42:30.408 006 18183.45 63.68 52694.58 88888.00 2007-01-06 21:42:30.908 006 18183.44 63.59 52694.55 88888.00 2007-01-06 21:42:31.408 006 18183.56 63.59 52694.52 88888.00 2007-01-06 21:42:31.908 006 18183.67 63.63 52694.53 88888.00 2007-01-06 21:42:32.408 006 18183.59 63.65 52694.47 88888.00 2007-01-06 21:42:32.908 006 18183.58 63.59 52694.57 88888.00 2007-01-06 21:42:33.408 006 18183.52 63.62 52694.57 88888.00 2007-01-06 21:42:33.908 006 18183.56 63.66 52694.52 88888.00 2007-01-06 21:42:34.408 006 18183.59 63.61 52694.50 88888.00 2007-01-06 21:42:34.908 006 18183.67 63.61 52694.39 88888.00 2007-01-06 21:42:35.408 006 18183.71 63.56 52694.34 88888.00 2007-01-06 21:42:35.908 006 18183.83 63.52 52694.30 88888.00 2007-01-06 21:42:36.408 006 18183.85 63.41 52694.44 88888.00 2007-01-06 21:42:36.908 006 18183.88 63.39 52694.49 88888.00 2007-01-06 21:42:37.408 006 18183.88 63.40 52694.36 88888.00 2007-01-06 21:42:37.908 006 18183.89 63.43 52694.37 88888.00 2007-01-06 21:42:38.408 006 18183.81 63.40 52694.41 88888.00 2007-01-06 21:42:38.908 006 18183.94 63.40 52694.31 88888.00 2007-01-06 21:42:39.408 006 18183.92 63.40 52694.29 88888.00 2007-01-06 21:42:39.908 006 18184.01 63.39 52694.34 88888.00 2007-01-06 21:42:40.408 006 18184.06 63.39 52694.20 88888.00 2007-01-06 21:42:40.908 006 18184.09 63.40 52694.17 88888.00 2007-01-06 21:42:41.408 006 18184.04 63.34 52694.12 88888.00 2007-01-06 21:42:41.908 006 18184.03 63.30 52694.24 88888.00 2007-01-06 21:42:42.408 006 18184.05 63.31 52694.27 88888.00 2007-01-06 21:42:42.908 006 18183.96 63.30 52694.19 88888.00 2007-01-06 21:42:43.408 006 18183.94 63.30 52694.25 88888.00 2007-01-06 21:42:43.908 006 18183.99 63.36 52694.31 88888.00 2007-01-06 21:42:44.408 006 18184.01 63.33 52694.42 88888.00 2007-01-06 21:42:44.908 006 18184.14 63.29 52694.37 88888.00 2007-01-06 21:42:45.408 006 18184.21 63.29 52694.34 88888.00 2007-01-06 21:42:45.908 006 18184.27 63.20 52694.32 88888.00 2007-01-06 21:42:46.408 006 18184.17 63.21 52694.42 88888.00 2007-01-06 21:42:46.908 006 18184.22 63.25 52694.44 88888.00 2007-01-06 21:42:47.408 006 18184.27 63.40 52694.38 88888.00 2007-01-06 21:42:47.908 006 18184.27 63.40 52694.34 88888.00 2007-01-06 21:42:48.408 006 18184.31 63.34 52694.29 88888.00 2007-01-06 21:42:48.908 006 18184.34 63.25 52694.23 88888.00 2007-01-06 21:42:49.408 006 18184.38 63.23 52694.29 88888.00 2007-01-06 21:42:49.908 006 18184.38 63.20 52694.36 88888.00 2007-01-06 21:42:50.408 006 18184.29 63.21 52694.41 88888.00 2007-01-06 21:42:50.908 006 18184.32 63.17 52694.42 88888.00 2007-01-06 21:42:51.408 006 18184.27 63.28 52694.35 88888.00 2007-01-06 21:42:51.908 006 18184.18 63.24 52694.38 88888.00 2007-01-06 21:42:52.408 006 18184.09 63.23 52694.49 88888.00 2007-01-06 21:42:52.908 006 18184.17 63.25 52694.49 88888.00 2007-01-06 21:42:53.408 006 18184.17 63.29 52694.42 88888.00 2007-01-06 21:42:53.908 006 18184.20 63.36 52694.43 88888.00 2007-01-06 21:42:54.408 006 18184.14 63.41 52694.41 88888.00 2007-01-06 21:42:54.908 006 18184.10 63.36 52694.36 88888.00 2007-01-06 21:42:55.408 006 18184.21 63.31 52694.36 88888.00 2007-01-06 21:42:55.908 006 18184.09 63.36 52694.32 88888.00 2007-01-06 21:42:56.408 006 18184.05 63.43 52694.26 88888.00 2007-01-06 21:42:56.908 006 18184.09 63.52 52694.38 88888.00 2007-01-06 21:42:57.408 006 18184.20 63.52 52694.50 88888.00 2007-01-06 21:42:57.908 006 18184.18 63.56 52694.64 88888.00 2007-01-06 21:42:58.408 006 18184.12 63.56 52694.50 88888.00 2007-01-06 21:42:58.908 006 18184.06 63.53 52694.41 88888.00 2007-01-06 21:42:59.408 006 18184.09 63.47 52694.61 88888.00 2007-01-06 21:42:59.908 006 18184.04 63.44 52694.61 88888.00 2007-01-06 21:43:00.408 006 18184.01 63.46 52694.50 88888.00 2007-01-06 21:43:00.908 006 18183.92 63.59 52694.36 88888.00 2007-01-06 21:43:01.408 006 18183.88 63.70 52694.35 88888.00 2007-01-06 21:43:01.908 006 18183.91 63.69 52694.46 88888.00 2007-01-06 21:43:02.408 006 18183.95 63.62 52694.58 88888.00 2007-01-06 21:43:02.908 006 18183.95 63.54 52694.61 88888.00 2007-01-06 21:43:03.408 006 18183.89 63.48 52694.50 88888.00 2007-01-06 21:43:03.908 006 18183.79 63.39 52694.66 88888.00 2007-01-06 21:43:04.408 006 18183.79 63.36 52694.77 88888.00 2007-01-06 21:43:04.908 006 18183.93 63.38 52694.71 88888.00 2007-01-06 21:43:05.408 006 18183.93 63.36 52694.60 88888.00 2007-01-06 21:43:05.908 006 18183.87 63.39 52694.59 88888.00 2007-01-06 21:43:06.408 006 18183.89 63.43 52694.66 88888.00 2007-01-06 21:43:06.908 006 18183.90 63.43 52694.74 88888.00 2007-01-06 21:43:07.408 006 18183.79 63.47 52694.73 88888.00 2007-01-06 21:43:07.908 006 18183.79 63.52 52694.77 88888.00 2007-01-06 21:43:08.408 006 18183.73 63.50 52694.67 88888.00 2007-01-06 21:43:08.908 006 18183.81 63.54 52694.75 88888.00 2007-01-06 21:43:09.408 006 18183.83 63.56 52694.80 88888.00 2007-01-06 21:43:09.908 006 18183.82 63.50 52694.80 88888.00 2007-01-06 21:43:10.408 006 18183.85 63.49 52694.60 88888.00 2007-01-06 21:43:10.908 006 18183.88 63.46 52694.53 88888.00 2007-01-06 21:43:11.408 006 18183.88 63.41 52694.65 88888.00 2007-01-06 21:43:11.908 006 18183.89 63.42 52694.70 88888.00 2007-01-06 21:43:12.408 006 18184.01 63.40 52694.69 88888.00 2007-01-06 21:43:12.908 006 18184.01 63.38 52694.66 88888.00 2007-01-06 21:43:13.408 006 18183.99 63.32 52694.70 88888.00 2007-01-06 21:43:13.908 006 18184.06 63.36 52694.81 88888.00 2007-01-06 21:43:14.408 006 18184.06 63.38 52694.70 88888.00 2007-01-06 21:43:14.908 006 18183.98 63.41 52694.64 88888.00 2007-01-06 21:43:15.408 006 18183.96 63.40 52694.62 88888.00 2007-01-06 21:43:15.908 006 18183.98 63.40 52694.59 88888.00 2007-01-06 21:43:16.408 006 18184.07 63.45 52694.66 88888.00 2007-01-06 21:43:16.908 006 18184.15 63.41 52694.69 88888.00 2007-01-06 21:43:17.408 006 18184.17 63.43 52694.64 88888.00 2007-01-06 21:43:17.908 006 18184.09 63.44 52694.67 88888.00 2007-01-06 21:43:18.408 006 18184.06 63.41 52694.76 88888.00 2007-01-06 21:43:18.908 006 18184.18 63.42 52694.82 88888.00 2007-01-06 21:43:19.408 006 18184.13 63.46 52694.84 88888.00 2007-01-06 21:43:19.908 006 18184.11 63.43 52694.89 88888.00 2007-01-06 21:43:20.408 006 18184.03 63.34 52694.88 88888.00 2007-01-06 21:43:20.908 006 18184.00 63.34 52694.85 88888.00 2007-01-06 21:43:21.408 006 18183.98 63.24 52694.90 88888.00 2007-01-06 21:43:21.908 006 18184.00 63.16 52695.02 88888.00 2007-01-06 21:43:22.408 006 18184.10 63.13 52695.07 88888.00 2007-01-06 21:43:22.908 006 18184.15 63.08 52694.99 88888.00 2007-01-06 21:43:23.408 006 18184.18 63.14 52695.02 88888.00 2007-01-06 21:43:23.908 006 18184.09 63.11 52694.90 88888.00 2007-01-06 21:43:24.408 006 18184.05 63.06 52694.82 88888.00 2007-01-06 21:43:24.908 006 18184.07 63.03 52694.83 88888.00 2007-01-06 21:43:25.408 006 18184.09 63.16 52694.77 88888.00 2007-01-06 21:43:25.908 006 18183.96 63.22 52694.89 88888.00 2007-01-06 21:43:26.408 006 18183.94 63.18 52695.12 88888.00 2007-01-06 21:43:26.908 006 18183.92 63.17 52695.09 88888.00 2007-01-06 21:43:27.408 006 18183.92 63.29 52694.99 88888.00 2007-01-06 21:43:27.908 006 18183.91 63.33 52694.92 88888.00 2007-01-06 21:43:28.408 006 18183.89 63.22 52694.85 88888.00 2007-01-06 21:43:28.908 006 18183.94 63.17 52694.89 88888.00 2007-01-06 21:43:29.408 006 18183.98 63.13 52695.04 88888.00 2007-01-06 21:43:29.908 006 18184.01 63.13 52695.01 88888.00 2007-01-06 21:43:30.408 006 18184.02 63.02 52694.99 88888.00 2007-01-06 21:43:30.908 006 18184.06 62.99 52695.02 88888.00 2007-01-06 21:43:31.408 006 18184.07 62.99 52695.01 88888.00 2007-01-06 21:43:31.908 006 18184.07 62.91 52695.07 88888.00 2007-01-06 21:43:32.408 006 18184.09 62.97 52695.08 88888.00 2007-01-06 21:43:32.908 006 18184.11 63.00 52695.13 88888.00 2007-01-06 21:43:33.408 006 18184.18 62.98 52695.32 88888.00 2007-01-06 21:43:33.908 006 18184.22 62.92 52695.16 88888.00 2007-01-06 21:43:34.408 006 18184.25 62.94 52694.95 88888.00 2007-01-06 21:43:34.908 006 18184.22 62.84 52694.90 88888.00 2007-01-06 21:43:35.408 006 18184.14 62.81 52694.89 88888.00 2007-01-06 21:43:35.908 006 18184.17 62.80 52694.96 88888.00 2007-01-06 21:43:36.408 006 18184.16 62.86 52694.93 88888.00 2007-01-06 21:43:36.908 006 18184.18 62.83 52695.04 88888.00 2007-01-06 21:43:37.408 006 18184.12 62.81 52695.15 88888.00 2007-01-06 21:43:37.908 006 18184.13 62.77 52695.23 88888.00 2007-01-06 21:43:38.408 006 18184.03 62.70 52695.21 88888.00 2007-01-06 21:43:38.908 006 18184.07 62.65 52695.15 88888.00 2007-01-06 21:43:39.408 006 18183.94 62.66 52694.98 88888.00 2007-01-06 21:43:39.908 006 18184.02 62.67 52694.90 88888.00 2007-01-06 21:43:40.408 006 18184.20 62.67 52694.90 88888.00 2007-01-06 21:43:40.908 006 18184.17 62.63 52695.02 88888.00 2007-01-06 21:43:41.408 006 18184.21 62.58 52695.01 88888.00 2007-01-06 21:43:41.908 006 18184.06 62.58 52694.99 88888.00 2007-01-06 21:43:42.405 006 18184.16 62.58 52695.10 88888.00 2007-01-06 21:43:42.905 006 18184.14 62.53 52695.09 88888.00 2007-01-06 21:43:43.405 006 18184.13 62.50 52695.06 88888.00 2007-01-06 21:43:43.905 006 18184.06 62.39 52695.18 88888.00 2007-01-06 21:43:44.405 006 18184.22 62.29 52695.32 88888.00 2007-01-06 21:43:44.905 006 18184.24 62.37 52695.25 88888.00 2007-01-06 21:43:45.405 006 18184.21 62.38 52695.13 88888.00 2007-01-06 21:43:45.905 006 18184.15 62.35 52694.99 88888.00 2007-01-06 21:43:46.405 006 18184.21 62.33 52694.94 88888.00 2007-01-06 21:43:46.905 006 18184.21 62.31 52694.88 88888.00 2007-01-06 21:43:47.405 006 18184.15 62.26 52695.04 88888.00 2007-01-06 21:43:47.905 006 18184.21 62.19 52695.07 88888.00 2007-01-06 21:43:48.405 006 18184.29 62.17 52694.98 88888.00 2007-01-06 21:43:48.905 006 18184.27 62.12 52694.95 88888.00 2007-01-06 21:43:49.405 006 18184.28 62.12 52694.89 88888.00 2007-01-06 21:43:49.905 006 18184.23 62.16 52694.94 88888.00 2007-01-06 21:43:50.405 006 18184.26 62.22 52694.90 88888.00 2007-01-06 21:43:50.905 006 18184.28 62.23 52694.82 88888.00 2007-01-06 21:43:51.405 006 18184.28 62.24 52694.82 88888.00 2007-01-06 21:43:51.905 006 18184.21 62.20 52694.84 88888.00 2007-01-06 21:43:52.405 006 18184.23 62.19 52694.90 88888.00 2007-01-06 21:43:52.905 006 18184.11 62.15 52695.04 88888.00 2007-01-06 21:43:53.405 006 18184.22 62.12 52695.21 88888.00 2007-01-06 21:43:53.905 006 18184.21 62.06 52695.32 88888.00 2007-01-06 21:43:54.405 006 18184.17 62.12 52695.31 88888.00 2007-01-06 21:43:54.905 006 18184.22 62.16 52695.29 88888.00 2007-01-06 21:43:55.405 006 18184.36 62.12 52695.39 88888.00 2007-01-06 21:43:55.905 006 18184.24 62.16 52695.47 88888.00 2007-01-06 21:43:56.405 006 18184.24 62.19 52695.50 88888.00 2007-01-06 21:43:56.905 006 18184.34 62.26 52695.43 88888.00 2007-01-06 21:43:57.405 006 18184.36 62.28 52695.40 88888.00 2007-01-06 21:43:57.905 006 18184.27 62.29 52695.39 88888.00 2007-01-06 21:43:58.405 006 18184.27 62.34 52695.56 88888.00 2007-01-06 21:43:58.905 006 18184.27 62.26 52695.55 88888.00 2007-01-06 21:43:59.405 006 18184.28 62.13 52695.44 88888.00 2007-01-06 21:43:59.905 006 18184.31 62.09 52695.38 88888.00 2007-01-06 21:44:00.405 006 18184.36 62.23 52695.38 88888.00 2007-01-06 21:44:00.905 006 18184.46 62.38 52695.40 88888.00 2007-01-06 21:44:01.405 006 18184.56 62.36 52695.38 88888.00 2007-01-06 21:44:01.905 006 18184.60 62.36 52695.40 88888.00 2007-01-06 21:44:02.405 006 18184.56 62.37 52695.45 88888.00 2007-01-06 21:44:02.905 006 18184.56 62.31 52695.38 88888.00 2007-01-06 21:44:03.405 006 18184.63 62.37 52695.31 88888.00 2007-01-06 21:44:03.905 006 18184.61 62.44 52695.23 88888.00 2007-01-06 21:44:04.405 006 18184.52 62.50 52695.16 88888.00 2007-01-06 21:44:04.905 006 18184.61 62.46 52695.05 88888.00 2007-01-06 21:44:05.405 006 18184.64 62.50 52695.11 88888.00 2007-01-06 21:44:05.905 006 18184.68 62.52 52695.18 88888.00 2007-01-06 21:44:06.405 006 18184.67 62.58 52695.22 88888.00 2007-01-06 21:44:06.905 006 18184.61 62.55 52695.31 88888.00 2007-01-06 21:44:07.405 006 18184.63 62.57 52695.34 88888.00 2007-01-06 21:44:07.905 006 18184.74 62.58 52695.36 88888.00 2007-01-06 21:44:08.405 006 18184.81 62.67 52695.34 88888.00 2007-01-06 21:44:08.905 006 18184.81 62.65 52695.36 88888.00 2007-01-06 21:44:09.405 006 18184.90 62.61 52695.40 88888.00 2007-01-06 21:44:09.905 006 18184.88 62.59 52695.40 88888.00 2007-01-06 21:44:10.405 006 18184.81 62.65 52695.27 88888.00 2007-01-06 21:44:10.905 006 18184.70 62.65 52695.28 88888.00 2007-01-06 21:44:11.405 006 18184.79 62.57 52695.33 88888.00 2007-01-06 21:44:11.905 006 18184.69 62.61 52695.35 88888.00 2007-01-06 21:44:12.405 006 18184.60 62.62 52695.31 88888.00 2007-01-06 21:44:12.905 006 18184.70 62.62 52695.41 88888.00 2007-01-06 21:44:13.405 006 18184.71 62.70 52695.40 88888.00 2007-01-06 21:44:13.905 006 18184.68 62.75 52695.31 88888.00 2007-01-06 21:44:14.405 006 18184.64 62.79 52695.38 88888.00 2007-01-06 21:44:14.905 006 18184.66 62.77 52695.32 88888.00 2007-01-06 21:44:15.405 006 18184.82 62.68 52695.30 88888.00 2007-01-06 21:44:15.905 006 18184.83 62.58 52695.22 88888.00 2007-01-06 21:44:16.405 006 18184.77 62.48 52695.19 88888.00 2007-01-06 21:44:16.905 006 18184.83 62.59 52695.23 88888.00 2007-01-06 21:44:17.405 006 18185.03 62.63 52695.33 88888.00 2007-01-06 21:44:17.905 006 18185.04 62.61 52695.57 88888.00 2007-01-06 21:44:18.405 006 18184.99 62.61 52695.62 88888.00 2007-01-06 21:44:18.905 006 18184.91 62.59 52695.43 88888.00 2007-01-06 21:44:19.405 006 18184.94 62.55 52695.38 88888.00 2007-01-06 21:44:19.905 006 18184.97 62.57 52695.45 88888.00 2007-01-06 21:44:20.405 006 18184.92 62.56 52695.51 88888.00 2007-01-06 21:44:20.905 006 18184.96 62.53 52695.53 88888.00 2007-01-06 21:44:21.405 006 18184.90 62.57 52695.45 88888.00 2007-01-06 21:44:21.905 006 18184.94 62.58 52695.51 88888.00 2007-01-06 21:44:22.405 006 18185.01 62.58 52695.55 88888.00 2007-01-06 21:44:22.905 006 18185.03 62.61 52695.56 88888.00 2007-01-06 21:44:23.405 006 18185.10 62.58 52695.40 88888.00 2007-01-06 21:44:23.905 006 18185.09 62.58 52695.52 88888.00 2007-01-06 21:44:24.405 006 18185.11 62.55 52695.52 88888.00 2007-01-06 21:44:24.905 006 18185.04 62.58 52695.39 88888.00 2007-01-06 21:44:25.405 006 18185.04 62.64 52695.25 88888.00 2007-01-06 21:44:25.905 006 18185.19 62.71 52695.19 88888.00 2007-01-06 21:44:26.405 006 18185.23 62.73 52695.21 88888.00 2007-01-06 21:44:26.905 006 18185.20 62.72 52695.24 88888.00 2007-01-06 21:44:27.405 006 18185.21 62.68 52695.28 88888.00 2007-01-06 21:44:27.905 006 18185.21 62.62 52695.28 88888.00 2007-01-06 21:44:28.405 006 18185.43 62.55 52695.36 88888.00 2007-01-06 21:44:28.905 006 18185.44 62.52 52695.35 88888.00 2007-01-06 21:44:29.405 006 18185.48 62.42 52695.34 88888.00 2007-01-06 21:44:29.905 006 18185.44 62.43 52695.44 88888.00 2007-01-06 21:44:30.405 006 18185.46 62.46 52695.45 88888.00 2007-01-06 21:44:30.905 006 18185.53 62.45 52695.48 88888.00 2007-01-06 21:44:31.405 006 18185.66 62.52 52695.36 88888.00 2007-01-06 21:44:31.905 006 18185.62 62.56 52695.25 88888.00 2007-01-06 21:44:32.405 006 18185.45 62.57 52695.28 88888.00 2007-01-06 21:44:32.905 006 18185.52 62.49 52695.32 88888.00 2007-01-06 21:44:33.405 006 18185.65 62.49 52695.34 88888.00 2007-01-06 21:44:33.905 006 18185.68 62.51 52695.41 88888.00 2007-01-06 21:44:34.405 006 18185.76 62.51 52695.47 88888.00 2007-01-06 21:44:34.905 006 18185.84 62.47 52695.33 88888.00 2007-01-06 21:44:35.405 006 18185.83 62.44 52695.33 88888.00 2007-01-06 21:44:35.905 006 18185.84 62.38 52695.38 88888.00 2007-01-06 21:44:36.405 006 18185.88 62.39 52695.48 88888.00 2007-01-06 21:44:36.905 006 18185.78 62.37 52695.42 88888.00 2007-01-06 21:44:37.405 006 18185.76 62.41 52695.20 88888.00 2007-01-06 21:44:37.905 006 18185.86 62.47 52695.17 88888.00 2007-01-06 21:44:38.405 006 18185.94 62.45 52695.13 88888.00 2007-01-06 21:44:38.905 006 18185.95 62.51 52695.15 88888.00 2007-01-06 21:44:39.405 006 18185.98 62.48 52695.25 88888.00 2007-01-06 21:44:39.905 006 18186.02 62.43 52695.42 88888.00 2007-01-06 21:44:40.405 006 18186.02 62.54 52695.28 88888.00 2007-01-06 21:44:40.905 006 18186.06 62.51 52695.27 88888.00 2007-01-06 21:44:41.405 006 18186.13 62.50 52695.28 88888.00 2007-01-06 21:44:41.905 006 18186.12 62.51 52695.23 88888.00 2007-01-06 21:44:42.405 006 18186.08 62.43 52695.27 88888.00 2007-01-06 21:44:42.905 006 18186.18 62.40 52695.21 88888.00 2007-01-06 21:44:43.405 006 18186.09 62.37 52695.25 88888.00 2007-01-06 21:44:43.905 006 18186.17 62.40 52695.30 88888.00 2007-01-06 21:44:44.405 006 18186.17 62.38 52695.20 88888.00 2007-01-06 21:44:44.905 006 18186.12 62.36 52695.33 88888.00 2007-01-06 21:44:45.405 006 18186.12 62.29 52695.21 88888.00 2007-01-06 21:44:45.905 006 18186.21 62.20 52695.15 88888.00 2007-01-06 21:44:46.405 006 18186.32 62.17 52695.11 88888.00 2007-01-06 21:44:46.905 006 18186.21 62.30 52695.08 88888.00 2007-01-06 21:44:47.405 006 18186.30 62.44 52695.07 88888.00 2007-01-06 21:44:47.905 006 18186.26 62.49 52695.04 88888.00 2007-01-06 21:44:48.405 006 18186.30 62.49 52695.06 88888.00 2007-01-06 21:44:48.905 006 18186.30 62.47 52695.13 88888.00 2007-01-06 21:44:49.405 006 18186.32 62.38 52695.25 88888.00 2007-01-06 21:44:49.905 006 18186.35 62.38 52695.40 88888.00 2007-01-06 21:44:50.405 006 18186.20 62.45 52695.35 88888.00 2007-01-06 21:44:50.905 006 18186.21 62.45 52695.30 88888.00 2007-01-06 21:44:51.405 006 18186.32 62.30 52695.25 88888.00 2007-01-06 21:44:51.905 006 18186.40 62.32 52695.12 88888.00 2007-01-06 21:44:52.405 006 18186.43 62.36 52695.08 88888.00 2007-01-06 21:44:52.905 006 18186.46 62.34 52695.10 88888.00 2007-01-06 21:44:53.405 006 18186.43 62.25 52695.12 88888.00 2007-01-06 21:44:53.905 006 18186.40 62.29 52695.04 88888.00 2007-01-06 21:44:54.405 006 18186.19 62.24 52695.17 88888.00 2007-01-06 21:44:54.905 006 18186.17 62.23 52695.18 88888.00 2007-01-06 21:44:55.405 006 18186.39 62.18 52695.21 88888.00 2007-01-06 21:44:55.905 006 18186.46 62.17 52695.21 88888.00 2007-01-06 21:44:56.405 006 18186.50 62.24 52695.18 88888.00 2007-01-06 21:44:56.905 006 18186.53 62.20 52695.18 88888.00 2007-01-06 21:44:57.405 006 18186.56 62.15 52695.20 88888.00 2007-01-06 21:44:57.905 006 18186.65 62.10 52695.23 88888.00 2007-01-06 21:44:58.405 006 18186.71 62.06 52695.16 88888.00 2007-01-06 21:44:58.905 006 18186.65 62.00 52695.17 88888.00 2007-01-06 21:44:59.405 006 18186.66 61.96 52695.09 88888.00 2007-01-06 21:44:59.905 006 18186.67 61.95 52695.06 88888.00 2007-01-06 21:45:00.405 006 18186.73 62.03 52695.09 88888.00 2007-01-06 21:45:00.905 006 18186.73 62.05 52694.98 88888.00 2007-01-06 21:45:01.405 006 18186.68 62.06 52695.09 88888.00 2007-01-06 21:45:01.905 006 18186.76 62.04 52695.10 88888.00 2007-01-06 21:45:02.405 006 18186.68 62.02 52695.11 88888.00 2007-01-06 21:45:02.905 006 18186.73 61.94 52695.12 88888.00 2007-01-06 21:45:03.405 006 18186.85 61.91 52695.09 88888.00 2007-01-06 21:45:03.905 006 18186.85 62.00 52695.13 88888.00 2007-01-06 21:45:04.405 006 18186.80 62.07 52695.15 88888.00 2007-01-06 21:45:04.905 006 18186.77 62.02 52695.06 88888.00 2007-01-06 21:45:05.405 006 18186.78 61.94 52694.97 88888.00 2007-01-06 21:45:05.905 006 18186.88 61.92 52695.12 88888.00 2007-01-06 21:45:06.405 006 18186.91 61.81 52695.28 88888.00 2007-01-06 21:45:06.905 006 18186.87 61.76 52695.31 88888.00 2007-01-06 21:45:07.405 006 18186.95 61.79 52695.22 88888.00 2007-01-06 21:45:07.905 006 18186.94 61.80 52695.13 88888.00 2007-01-06 21:45:08.405 006 18186.84 61.82 52695.18 88888.00 2007-01-06 21:45:08.905 006 18186.86 61.82 52695.27 88888.00 2007-01-06 21:45:09.405 006 18186.76 61.75 52695.17 88888.00 2007-01-06 21:45:09.905 006 18186.71 61.79 52695.06 88888.00 2007-01-06 21:45:10.405 006 18186.71 61.87 52695.17 88888.00 2007-01-06 21:45:10.905 006 18186.72 61.84 52695.20 88888.00 2007-01-06 21:45:11.405 006 18186.77 61.78 52695.16 88888.00 2007-01-06 21:45:11.905 006 18186.77 61.77 52695.11 88888.00 2007-01-06 21:45:12.405 006 18186.78 61.77 52695.13 88888.00 2007-01-06 21:45:12.905 006 18186.92 61.88 52695.31 88888.00 2007-01-06 21:45:13.405 006 18186.96 61.91 52695.36 88888.00 2007-01-06 21:45:13.905 006 18186.88 61.90 52695.41 88888.00 2007-01-06 21:45:14.405 006 18186.93 61.81 52695.34 88888.00 2007-01-06 21:45:14.905 006 18186.94 61.75 52695.21 88888.00 2007-01-06 21:45:15.405 006 18186.91 61.73 52695.30 88888.00 2007-01-06 21:45:15.905 006 18186.85 61.83 52695.42 88888.00 2007-01-06 21:45:16.405 006 18186.86 61.82 52695.43 88888.00 2007-01-06 21:45:16.905 006 18186.93 61.82 52695.40 88888.00 2007-01-06 21:45:17.405 006 18186.88 61.80 52695.43 88888.00 2007-01-06 21:45:17.905 006 18186.85 61.74 52695.60 88888.00 2007-01-06 21:45:18.405 006 18186.96 61.75 52695.66 88888.00 2007-01-06 21:45:18.905 006 18186.98 61.78 52695.65 88888.00 2007-01-06 21:45:19.405 006 18186.88 61.85 52695.48 88888.00 2007-01-06 21:45:19.905 006 18186.93 61.89 52695.41 88888.00 2007-01-06 21:45:20.405 006 18186.94 61.95 52695.46 88888.00 2007-01-06 21:45:20.905 006 18186.96 62.00 52695.63 88888.00 2007-01-06 21:45:21.405 006 18187.02 62.12 52695.62 88888.00 2007-01-06 21:45:21.905 006 18187.06 62.14 52695.63 88888.00 2007-01-06 21:45:22.405 006 18187.08 62.11 52695.62 88888.00 2007-01-06 21:45:22.905 006 18187.10 62.02 52695.59 88888.00 2007-01-06 21:45:23.405 006 18187.04 62.07 52695.52 88888.00 2007-01-06 21:45:23.905 006 18186.98 62.12 52695.70 88888.00 2007-01-06 21:45:24.405 006 18187.08 62.12 52695.70 88888.00 2007-01-06 21:45:24.905 006 18187.07 62.11 52695.55 88888.00 2007-01-06 21:45:25.405 006 18187.08 62.16 52695.59 88888.00 2007-01-06 21:45:25.905 006 18187.02 62.18 52695.66 88888.00 2007-01-06 21:45:26.405 006 18187.19 62.15 52695.71 88888.00 2007-01-06 21:45:26.905 006 18187.30 62.23 52695.65 88888.00 2007-01-06 21:45:27.405 006 18187.20 62.25 52695.64 88888.00 2007-01-06 21:45:27.905 006 18187.16 62.26 52695.60 88888.00 2007-01-06 21:45:28.405 006 18187.14 62.29 52695.63 88888.00 2007-01-06 21:45:28.905 006 18187.20 62.29 52695.58 88888.00 2007-01-06 21:45:29.405 006 18187.26 62.38 52695.58 88888.00 2007-01-06 21:45:29.905 006 18187.26 62.34 52695.46 88888.00 2007-01-06 21:45:30.405 006 18187.25 62.33 52695.45 88888.00 2007-01-06 21:45:30.905 006 18187.18 62.39 52695.54 88888.00 2007-01-06 21:45:31.405 006 18187.29 62.38 52695.59 88888.00 2007-01-06 21:45:31.905 006 18187.41 62.32 52695.60 88888.00 2007-01-06 21:45:32.405 006 18187.42 62.36 52695.71 88888.00 2007-01-06 21:45:32.905 006 18187.32 62.45 52695.71 88888.00 2007-01-06 21:45:33.405 006 18187.25 62.53 52695.73 88888.00 2007-01-06 21:45:33.905 006 18187.38 62.53 52695.77 88888.00 2007-01-06 21:45:34.405 006 18187.39 62.45 52695.76 88888.00 2007-01-06 21:45:34.905 006 18187.35 62.48 52695.73 88888.00 2007-01-06 21:45:35.405 006 18187.35 62.50 52695.68 88888.00 2007-01-06 21:45:35.905 006 18187.50 62.53 52695.75 88888.00 2007-01-06 21:45:36.405 006 18187.47 62.57 52695.78 88888.00 2007-01-06 21:45:36.905 006 18187.47 62.58 52695.82 88888.00 2007-01-06 21:45:37.405 006 18187.38 62.66 52695.86 88888.00 2007-01-06 21:45:37.905 006 18187.39 62.66 52696.00 88888.00 2007-01-06 21:45:38.405 006 18187.44 62.70 52695.94 88888.00 2007-01-06 21:45:38.905 006 18187.43 62.67 52695.85 88888.00 2007-01-06 21:45:39.405 006 18187.52 62.71 52695.82 88888.00 2007-01-06 21:45:39.905 006 18187.52 62.72 52695.80 88888.00 2007-01-06 21:45:40.405 006 18187.57 62.74 52695.85 88888.00 2007-01-06 21:45:40.905 006 18187.65 62.72 52695.83 88888.00 2007-01-06 21:45:41.405 006 18187.62 62.72 52695.78 88888.00 2007-01-06 21:45:41.905 006 18187.59 62.73 52695.79 88888.00 2007-01-06 21:45:42.405 006 18187.58 62.71 52695.78 88888.00 2007-01-06 21:45:42.905 006 18187.68 62.70 52695.78 88888.00 2007-01-06 21:45:43.405 006 18187.85 62.68 52695.70 88888.00 2007-01-06 21:45:43.905 006 18187.78 62.70 52695.70 88888.00 2007-01-06 21:45:44.405 006 18187.76 62.76 52695.75 88888.00 2007-01-06 21:45:44.905 006 18187.79 62.74 52695.75 88888.00 2007-01-06 21:45:45.405 006 18187.72 62.79 52695.79 88888.00 2007-01-06 21:45:45.905 006 18187.72 62.77 52695.83 88888.00 2007-01-06 21:45:46.405 006 18187.84 62.74 52695.80 88888.00 2007-01-06 21:45:46.905 006 18187.90 62.77 52695.76 88888.00 2007-01-06 21:45:47.405 006 18187.92 62.79 52695.65 88888.00 2007-01-06 21:45:47.905 006 18187.92 62.85 52695.60 88888.00 2007-01-06 21:45:48.405 006 18187.94 62.89 52695.74 88888.00 2007-01-06 21:45:48.905 006 18187.92 62.98 52695.68 88888.00 2007-01-06 21:45:49.405 006 18187.96 63.00 52695.70 88888.00 2007-01-06 21:45:49.905 006 18187.98 63.02 52695.80 88888.00 2007-01-06 21:45:50.405 006 18188.01 63.04 52695.79 88888.00 2007-01-06 21:45:50.905 006 18187.94 63.04 52695.78 88888.00 2007-01-06 21:45:51.405 006 18188.03 63.15 52695.78 88888.00 2007-01-06 21:45:51.905 006 18188.03 63.12 52695.71 88888.00 2007-01-06 21:45:52.405 006 18188.04 63.06 52695.65 88888.00 2007-01-06 21:45:52.905 006 18188.07 63.01 52695.69 88888.00 2007-01-06 21:45:53.405 006 18188.09 63.04 52695.70 88888.00 2007-01-06 21:45:53.905 006 18188.04 63.04 52695.65 88888.00 2007-01-06 21:45:54.405 006 18188.09 62.94 52695.65 88888.00 2007-01-06 21:45:54.905 006 18188.22 62.82 52695.68 88888.00 2007-01-06 21:45:55.405 006 18188.18 62.75 52695.70 88888.00 2007-01-06 21:45:55.905 006 18188.27 62.87 52695.68 88888.00 2007-01-06 21:45:56.405 006 18188.32 62.82 52695.71 88888.00 2007-01-06 21:45:56.905 006 18188.15 62.73 52695.69 88888.00 2007-01-06 21:45:57.405 006 18188.15 62.72 52695.68 88888.00 2007-01-06 21:45:57.905 006 18188.23 62.67 52695.75 88888.00 2007-01-06 21:45:58.405 006 18188.25 62.68 52695.74 88888.00 2007-01-06 21:45:58.905 006 18188.29 62.72 52695.67 88888.00 2007-01-06 21:45:59.405 006 18188.41 62.71 52695.55 88888.00 2007-01-06 21:45:59.905 006 18188.49 62.76 52695.69 88888.00 2007-01-06 21:46:00.405 006 18188.41 62.75 52695.81 88888.00 2007-01-06 21:46:00.905 006 18188.43 62.69 52695.78 88888.00 2007-01-06 21:46:01.405 006 18188.44 62.68 52695.77 88888.00 2007-01-06 21:46:01.905 006 18188.45 62.70 52695.77 88888.00 2007-01-06 21:46:02.405 006 18188.50 62.71 52695.69 88888.00 2007-01-06 21:46:02.905 006 18188.50 62.66 52695.64 88888.00 2007-01-06 21:46:03.405 006 18188.47 62.62 52695.58 88888.00 2007-01-06 21:46:03.905 006 18188.49 62.64 52695.48 88888.00 2007-01-06 21:46:04.405 006 18188.50 62.68 52695.57 88888.00 2007-01-06 21:46:04.905 006 18188.43 62.67 52695.70 88888.00 2007-01-06 21:46:05.405 006 18188.45 62.63 52695.88 88888.00 2007-01-06 21:46:05.905 006 18188.40 62.71 52695.97 88888.00 2007-01-06 21:46:06.405 006 18188.33 62.75 52695.94 88888.00 2007-01-06 21:46:06.905 006 18188.37 62.72 52695.91 88888.00 2007-01-06 21:46:07.405 006 18188.38 62.63 52695.96 88888.00 2007-01-06 21:46:07.905 006 18188.32 62.61 52695.88 88888.00 2007-01-06 21:46:08.405 006 18188.34 62.59 52695.88 88888.00 2007-01-06 21:46:08.905 006 18188.44 62.64 52696.10 88888.00 2007-01-06 21:46:09.405 006 18188.34 62.65 52696.04 88888.00 2007-01-06 21:46:09.905 006 18188.33 62.57 52695.90 88888.00 2007-01-06 21:46:10.405 006 18188.33 62.52 52695.89 88888.00 2007-01-06 21:46:10.905 006 18188.29 62.53 52696.09 88888.00 2007-01-06 21:46:11.405 006 18188.34 62.62 52696.04 88888.00 2007-01-06 21:46:11.905 006 18188.29 62.74 52696.05 88888.00 2007-01-06 21:46:12.405 006 18188.14 62.68 52696.10 88888.00 2007-01-06 21:46:12.905 006 18188.23 62.71 52696.14 88888.00 2007-01-06 21:46:13.405 006 18188.29 62.69 52696.09 88888.00 2007-01-06 21:46:13.905 006 18188.23 62.72 52696.15 88888.00 2007-01-06 21:46:14.405 006 18188.25 62.72 52696.33 88888.00 2007-01-06 21:46:14.905 006 18188.30 62.72 52696.37 88888.00 2007-01-06 21:46:15.405 006 18188.16 62.81 52696.24 88888.00 2007-01-06 21:46:15.905 006 18188.16 62.92 52696.15 88888.00 2007-01-06 21:46:16.405 006 18188.27 62.92 52696.16 88888.00 2007-01-06 21:46:16.905 006 18188.35 62.85 52696.10 88888.00 2007-01-06 21:46:17.405 006 18188.30 62.78 52696.13 88888.00 2007-01-06 21:46:17.905 006 18188.23 62.88 52696.14 88888.00 2007-01-06 21:46:18.405 006 18188.29 62.98 52696.21 88888.00 2007-01-06 21:46:18.905 006 18188.30 63.06 52696.13 88888.00 2007-01-06 21:46:19.405 006 18188.23 63.12 52696.14 88888.00 2007-01-06 21:46:19.905 006 18188.35 63.19 52696.27 88888.00 2007-01-06 21:46:20.405 006 18188.27 63.28 52696.24 88888.00 2007-01-06 21:46:20.905 006 18188.29 63.23 52696.22 88888.00 2007-01-06 21:46:21.405 006 18188.29 63.25 52696.20 88888.00 2007-01-06 21:46:21.905 006 18188.36 63.28 52696.31 88888.00 2007-01-06 21:46:22.405 006 18188.32 63.21 52696.45 88888.00 2007-01-06 21:46:22.905 006 18188.27 63.20 52696.46 88888.00 2007-01-06 21:46:23.405 006 18188.32 63.14 52696.48 88888.00 2007-01-06 21:46:23.905 006 18188.36 63.23 52696.36 88888.00 2007-01-06 21:46:24.405 006 18188.44 63.24 52696.24 88888.00 2007-01-06 21:46:24.905 006 18188.29 63.22 52696.29 88888.00 2007-01-06 21:46:25.405 006 18188.34 63.36 52696.32 88888.00 2007-01-06 21:46:25.905 006 18188.29 63.44 52696.28 88888.00 2007-01-06 21:46:26.405 006 18188.33 63.43 52696.43 88888.00 2007-01-06 21:46:26.905 006 18188.50 63.40 52696.36 88888.00 2007-01-06 21:46:27.405 006 18188.34 63.41 52696.32 88888.00 2007-01-06 21:46:27.905 006 18188.32 63.47 52696.36 88888.00 2007-01-06 21:46:28.405 006 18188.43 63.47 52696.44 88888.00 2007-01-06 21:46:28.905 006 18188.46 63.45 52696.48 88888.00 2007-01-06 21:46:29.405 006 18188.46 63.45 52696.37 88888.00 2007-01-06 21:46:29.905 006 18188.46 63.56 52696.35 88888.00 2007-01-06 21:46:30.405 006 18188.50 63.61 52696.34 88888.00 2007-01-06 21:46:30.905 006 18188.50 63.57 52696.48 88888.00 2007-01-06 21:46:31.405 006 18188.54 63.63 52696.33 88888.00 2007-01-06 21:46:31.905 006 18188.57 63.61 52696.28 88888.00 2007-01-06 21:46:32.405 006 18188.63 63.64 52696.32 88888.00 2007-01-06 21:46:32.905 006 18188.66 63.69 52696.31 88888.00 2007-01-06 21:46:33.405 006 18188.69 63.73 52696.48 88888.00 2007-01-06 21:46:33.905 006 18188.76 63.76 52696.61 88888.00 2007-01-06 21:46:34.405 006 18188.82 63.72 52696.55 88888.00 2007-01-06 21:46:34.905 006 18188.77 63.70 52696.45 88888.00 2007-01-06 21:46:35.405 006 18188.72 63.75 52696.56 88888.00 2007-01-06 21:46:35.905 006 18188.72 63.79 52696.62 88888.00 2007-01-06 21:46:36.405 006 18188.82 63.77 52696.54 88888.00 2007-01-06 21:46:36.905 006 18188.77 63.79 52696.55 88888.00 2007-01-06 21:46:37.405 006 18188.83 63.82 52696.47 88888.00 2007-01-06 21:46:37.905 006 18188.79 63.78 52696.49 88888.00 2007-01-06 21:46:38.405 006 18188.80 63.88 52696.46 88888.00 2007-01-06 21:46:38.905 006 18188.84 63.86 52696.60 88888.00 2007-01-06 21:46:39.405 006 18188.85 63.69 52696.61 88888.00 2007-01-06 21:46:39.905 006 18188.76 63.71 52696.58 88888.00 2007-01-06 21:46:40.405 006 18188.78 63.71 52696.60 88888.00 2007-01-06 21:46:40.905 006 18188.90 63.68 52696.63 88888.00 2007-01-06 21:46:41.405 006 18188.94 63.68 52696.63 88888.00 2007-01-06 21:46:41.905 006 18189.01 63.73 52696.56 88888.00 2007-01-06 21:46:42.405 006 18188.92 63.76 52696.61 88888.00 2007-01-06 21:46:42.905 006 18188.87 63.71 52696.56 88888.00 2007-01-06 21:46:43.405 006 18188.78 63.62 52696.55 88888.00 2007-01-06 21:46:43.905 006 18188.76 63.54 52696.48 88888.00 2007-01-06 21:46:44.405 006 18188.82 63.56 52696.37 88888.00 2007-01-06 21:46:44.905 006 18188.85 63.58 52696.37 88888.00 2007-01-06 21:46:45.405 006 18188.90 63.66 52696.39 88888.00 2007-01-06 21:46:45.905 006 18188.85 63.56 52696.41 88888.00 2007-01-06 21:46:46.405 006 18188.71 63.54 52696.68 88888.00 2007-01-06 21:46:46.905 006 18188.83 63.52 52696.66 88888.00 2007-01-06 21:46:47.405 006 18188.92 63.53 52696.67 88888.00 2007-01-06 21:46:47.905 006 18188.94 63.49 52696.72 88888.00 2007-01-06 21:46:48.405 006 18188.99 63.47 52696.66 88888.00 2007-01-06 21:46:48.905 006 18188.96 63.53 52696.57 88888.00 2007-01-06 21:46:49.405 006 18188.94 63.48 52696.66 88888.00 2007-01-06 21:46:49.905 006 18188.89 63.34 52696.67 88888.00 2007-01-06 21:46:50.405 006 18188.98 63.19 52696.60 88888.00 2007-01-06 21:46:50.905 006 18188.96 63.16 52696.51 88888.00 2007-01-06 21:46:51.405 006 18188.85 63.31 52696.48 88888.00 2007-01-06 21:46:51.905 006 18188.89 63.38 52696.50 88888.00 2007-01-06 21:46:52.405 006 18188.74 63.32 52696.55 88888.00 2007-01-06 21:46:52.905 006 18188.87 63.26 52696.69 88888.00 2007-01-06 21:46:53.405 006 18188.93 63.22 52696.62 88888.00 2007-01-06 21:46:53.905 006 18188.77 63.22 52696.48 88888.00 2007-01-06 21:46:54.405 006 18188.74 63.23 52696.47 88888.00 2007-01-06 21:46:54.905 006 18188.76 63.18 52696.44 88888.00 2007-01-06 21:46:55.405 006 18188.79 63.28 52696.36 88888.00 2007-01-06 21:46:55.905 006 18188.68 63.21 52696.45 88888.00 2007-01-06 21:46:56.405 006 18188.73 63.15 52696.50 88888.00 2007-01-06 21:46:56.905 006 18188.91 63.19 52696.55 88888.00 2007-01-06 21:46:57.405 006 18188.88 63.15 52696.58 88888.00 2007-01-06 21:46:57.905 006 18188.94 63.14 52696.52 88888.00 2007-01-06 21:46:58.405 006 18189.01 63.12 52696.37 88888.00 2007-01-06 21:46:58.905 006 18189.08 63.09 52696.40 88888.00 2007-01-06 21:46:59.405 006 18189.16 63.07 52696.40 88888.00 2007-01-06 21:46:59.905 006 18189.05 63.14 52696.49 88888.00 2007-01-06 21:47:00.405 006 18188.95 63.14 52696.44 88888.00 2007-01-06 21:47:00.905 006 18189.01 63.06 52696.48 88888.00 2007-01-06 21:47:01.405 006 18189.08 63.03 52696.60 88888.00 2007-01-06 21:47:01.905 006 18189.13 63.00 52696.54 88888.00 2007-01-06 21:47:02.405 006 18189.25 62.95 52696.56 88888.00 2007-01-06 21:47:02.905 006 18189.52 62.92 52696.49 88888.00 2007-01-06 21:47:03.405 006 18189.64 63.01 52696.46 88888.00 2007-01-06 21:47:03.905 006 18189.48 63.16 52696.50 88888.00 2007-01-06 21:47:04.405 006 18189.33 63.14 52696.55 88888.00 2007-01-06 21:47:04.905 006 18189.28 63.02 52696.51 88888.00 2007-01-06 21:47:05.405 006 18189.27 63.04 52696.56 88888.00 2007-01-06 21:47:05.905 006 18189.35 63.13 52696.62 88888.00 2007-01-06 21:47:06.405 006 18189.35 63.04 52696.57 88888.00 2007-01-06 21:47:06.905 006 18189.37 62.94 52696.59 88888.00 2007-01-06 21:47:07.405 006 18189.41 63.04 52696.59 88888.00 2007-01-06 21:47:07.905 006 18189.48 63.15 52696.63 88888.00 2007-01-06 21:47:08.405 006 18189.47 63.10 52696.74 88888.00 2007-01-06 21:47:08.905 006 18189.63 63.16 52696.74 88888.00 2007-01-06 21:47:09.405 006 18189.56 63.08 52696.67 88888.00 2007-01-06 21:47:09.905 006 18189.55 62.99 52696.58 88888.00 2007-01-06 21:47:10.405 006 18189.58 63.07 52696.48 88888.00 2007-01-06 21:47:10.905 006 18189.60 62.98 52696.45 88888.00 2007-01-06 21:47:11.405 006 18189.61 63.04 52696.39 88888.00 2007-01-06 21:47:11.905 006 18189.57 63.08 52696.34 88888.00 2007-01-06 21:47:12.405 006 18189.66 63.21 52696.31 88888.00 2007-01-06 21:47:12.905 006 18189.66 63.25 52696.48 88888.00 2007-01-06 21:47:13.405 006 18189.66 63.19 52696.62 88888.00 2007-01-06 21:47:13.905 006 18189.75 63.06 52696.61 88888.00 2007-01-06 21:47:14.405 006 18189.75 63.08 52696.54 88888.00 2007-01-06 21:47:14.905 006 18189.77 63.13 52696.55 88888.00 2007-01-06 21:47:15.405 006 18189.77 63.24 52696.54 88888.00 2007-01-06 21:47:15.905 006 18189.76 63.29 52696.64 88888.00 2007-01-06 21:47:16.405 006 18189.90 63.33 52696.58 88888.00 2007-01-06 21:47:16.905 006 18189.82 63.38 52696.55 88888.00 2007-01-06 21:47:17.405 006 18189.67 63.36 52696.60 88888.00 2007-01-06 21:47:17.905 006 18189.70 63.54 52696.51 88888.00 2007-01-06 21:47:18.405 006 18189.79 63.66 52696.43 88888.00 2007-01-06 21:47:18.905 006 18189.90 63.66 52696.50 88888.00 2007-01-06 21:47:19.405 006 18190.07 63.58 52696.52 88888.00 2007-01-06 21:47:19.905 006 18190.13 63.39 52696.48 88888.00 2007-01-06 21:47:20.405 006 18189.92 63.36 52696.52 88888.00 2007-01-06 21:47:20.905 006 18189.77 63.46 52696.50 88888.00 2007-01-06 21:47:21.405 006 18189.89 63.56 52696.48 88888.00 2007-01-06 21:47:21.905 006 18189.87 63.55 52696.52 88888.00 2007-01-06 21:47:22.405 006 18189.92 63.50 52696.54 88888.00 2007-01-06 21:47:22.905 006 18189.92 63.48 52696.56 88888.00 2007-01-06 21:47:23.405 006 18189.95 63.48 52696.46 88888.00 2007-01-06 21:47:23.905 006 18189.88 63.49 52696.46 88888.00 2007-01-06 21:47:24.405 006 18189.78 63.63 52696.58 88888.00 2007-01-06 21:47:24.905 006 18189.84 63.65 52696.61 88888.00 2007-01-06 21:47:25.405 006 18189.80 63.67 52696.56 88888.00 2007-01-06 21:47:25.905 006 18189.74 63.69 52696.60 88888.00 2007-01-06 21:47:26.405 006 18189.86 63.72 52696.70 88888.00 2007-01-06 21:47:26.905 006 18189.87 63.70 52696.71 88888.00 2007-01-06 21:47:27.405 006 18189.86 63.69 52696.89 88888.00 2007-01-06 21:47:27.905 006 18189.91 63.61 52697.01 88888.00 2007-01-06 21:47:28.405 006 18189.88 63.54 52697.12 88888.00 2007-01-06 21:47:28.905 006 18189.80 63.48 52697.05 88888.00 2007-01-06 21:47:29.405 006 18189.74 63.63 52696.85 88888.00 2007-01-06 21:47:29.905 006 18189.82 63.65 52696.79 88888.00 2007-01-06 21:47:30.405 006 18190.00 63.74 52696.99 88888.00 2007-01-06 21:47:30.905 006 18189.86 63.81 52697.03 88888.00 2007-01-06 21:47:31.405 006 18189.78 63.81 52696.94 88888.00 2007-01-06 21:47:31.905 006 18189.77 63.88 52697.01 88888.00 2007-01-06 21:47:32.405 006 18189.75 63.86 52697.13 88888.00 2007-01-06 21:47:32.905 006 18189.66 63.81 52697.09 88888.00 2007-01-06 21:47:33.405 006 18189.61 63.77 52697.01 88888.00 2007-01-06 21:47:33.905 006 18189.55 63.75 52696.99 88888.00 2007-01-06 21:47:34.405 006 18189.47 63.78 52696.92 88888.00 2007-01-06 21:47:34.905 006 18189.47 63.77 52696.79 88888.00 2007-01-06 21:47:35.405 006 18189.43 63.78 52696.70 88888.00 2007-01-06 21:47:35.905 006 18189.45 63.85 52696.64 88888.00 2007-01-06 21:47:36.405 006 18189.45 63.89 52696.75 88888.00 2007-01-06 21:47:36.905 006 18189.41 63.91 52696.89 88888.00 2007-01-06 21:47:37.405 006 18189.47 63.86 52696.89 88888.00 2007-01-06 21:47:37.905 006 18189.36 63.77 52696.92 88888.00 2007-01-06 21:47:38.405 006 18189.35 63.81 52696.84 88888.00 2007-01-06 21:47:38.905 006 18189.43 63.77 52696.80 88888.00 2007-01-06 21:47:39.405 006 18189.34 63.71 52696.79 88888.00 2007-01-06 21:47:39.905 006 18189.39 63.68 52696.81 88888.00 2007-01-06 21:47:40.405 006 18189.37 63.76 52696.84 88888.00 2007-01-06 21:47:40.905 006 18189.30 63.83 52696.92 88888.00 2007-01-06 21:47:41.405 006 18189.33 63.85 52696.83 88888.00 2007-01-06 21:47:41.905 006 18189.41 63.87 52696.82 88888.00 2007-01-06 21:47:42.405 006 18189.38 63.79 52696.90 88888.00 2007-01-06 21:47:42.905 006 18189.31 63.77 52696.87 88888.00 2007-01-06 21:47:43.405 006 18189.28 63.82 52697.01 88888.00 2007-01-06 21:47:43.905 006 18189.28 63.79 52697.02 88888.00 2007-01-06 21:47:44.405 006 18189.30 63.73 52696.95 88888.00 2007-01-06 21:47:44.905 006 18189.21 63.74 52696.95 88888.00 2007-01-06 21:47:45.405 006 18189.25 63.66 52696.96 88888.00 2007-01-06 21:47:45.905 006 18189.25 63.68 52696.78 88888.00 2007-01-06 21:47:46.405 006 18189.21 63.69 52696.76 88888.00 2007-01-06 21:47:46.905 006 18189.21 63.71 52696.96 88888.00 2007-01-06 21:47:47.405 006 18189.26 63.68 52697.01 88888.00 2007-01-06 21:47:47.905 006 18189.30 63.56 52697.01 88888.00 2007-01-06 21:47:48.405 006 18189.37 63.55 52696.93 88888.00 2007-01-06 21:47:48.905 006 18189.37 63.58 52696.79 88888.00 2007-01-06 21:47:49.405 006 18189.26 63.66 52696.78 88888.00 2007-01-06 21:47:49.905 006 18189.20 63.74 52696.80 88888.00 2007-01-06 21:47:50.405 006 18189.21 63.72 52696.86 88888.00 2007-01-06 21:47:50.905 006 18189.11 63.63 52696.94 88888.00 2007-01-06 21:47:51.405 006 18189.09 63.65 52696.85 88888.00 2007-01-06 21:47:51.905 006 18189.15 63.69 52696.83 88888.00 2007-01-06 21:47:52.405 006 18189.09 63.76 52696.92 88888.00 2007-01-06 21:47:52.905 006 18189.06 63.78 52696.85 88888.00 2007-01-06 21:47:53.405 006 18189.08 63.78 52696.81 88888.00 2007-01-06 21:47:53.905 006 18189.09 63.79 52696.71 88888.00 2007-01-06 21:47:54.405 006 18188.98 63.77 52696.70 88888.00 2007-01-06 21:47:54.905 006 18189.02 63.76 52696.73 88888.00 2007-01-06 21:47:55.405 006 18188.98 63.72 52696.49 88888.00 2007-01-06 21:47:55.905 006 18188.92 63.67 52696.43 88888.00 2007-01-06 21:47:56.405 006 18188.93 63.70 52696.51 88888.00 2007-01-06 21:47:56.905 006 18188.96 63.81 52696.55 88888.00 2007-01-06 21:47:57.405 006 18189.01 63.73 52696.74 88888.00 2007-01-06 21:47:57.905 006 18189.04 63.77 52696.81 88888.00 2007-01-06 21:47:58.405 006 18189.01 63.72 52696.71 88888.00 2007-01-06 21:47:58.905 006 18188.92 63.64 52696.58 88888.00 2007-01-06 21:47:59.405 006 18188.83 63.67 52696.55 88888.00 2007-01-06 21:47:59.905 006 18188.81 63.79 52696.57 88888.00 2007-01-06 21:48:00.405 006 18188.85 63.72 52696.57 88888.00 2007-01-06 21:48:00.905 006 18188.89 63.67 52696.64 88888.00 2007-01-06 21:48:01.405 006 18188.85 63.64 52696.69 88888.00 2007-01-06 21:48:01.905 006 18188.85 63.69 52696.71 88888.00 2007-01-06 21:48:02.405 006 18188.83 63.67 52696.69 88888.00 2007-01-06 21:48:02.905 006 18188.84 63.76 52696.58 88888.00 2007-01-06 21:48:03.405 006 18188.81 63.77 52696.51 88888.00 2007-01-06 21:48:03.905 006 18188.71 63.69 52696.61 88888.00 2007-01-06 21:48:04.405 006 18188.71 63.66 52696.62 88888.00 2007-01-06 21:48:04.905 006 18188.80 63.66 52696.70 88888.00 2007-01-06 21:48:05.405 006 18188.83 63.62 52696.59 88888.00 2007-01-06 21:48:05.905 006 18188.73 63.54 52696.57 88888.00 2007-01-06 21:48:06.405 006 18188.61 63.53 52696.58 88888.00 2007-01-06 21:48:06.905 006 18188.59 63.54 52696.46 88888.00 2007-01-06 21:48:07.405 006 18188.41 63.64 52696.43 88888.00 2007-01-06 21:48:07.905 006 18188.44 63.72 52696.41 88888.00 2007-01-06 21:48:08.405 006 18188.47 63.77 52696.40 88888.00 2007-01-06 21:48:08.905 006 18188.37 63.59 52696.46 88888.00 2007-01-06 21:48:09.405 006 18188.32 63.48 52696.45 88888.00 2007-01-06 21:48:09.905 006 18188.28 63.48 52696.44 88888.00 2007-01-06 21:48:10.405 006 18188.28 63.48 52696.57 88888.00 2007-01-06 21:48:10.905 006 18188.34 63.49 52696.60 88888.00 2007-01-06 21:48:11.405 006 18188.34 63.53 52696.49 88888.00 2007-01-06 21:48:11.905 006 18188.28 63.55 52696.41 88888.00 2007-01-06 21:48:12.405 006 18188.24 63.51 52696.46 88888.00 2007-01-06 21:48:12.905 006 18188.38 63.54 52696.43 88888.00 2007-01-06 21:48:13.405 006 18188.23 63.52 52696.38 88888.00 2007-01-06 21:48:13.905 006 18188.19 63.47 52696.48 88888.00 2007-01-06 21:48:14.405 006 18188.37 63.48 52696.50 88888.00 2007-01-06 21:48:14.905 006 18188.24 63.52 52696.55 88888.00 2007-01-06 21:48:15.405 006 18188.19 63.58 52696.50 88888.00 2007-01-06 21:48:15.905 006 18188.15 63.57 52696.45 88888.00 2007-01-06 21:48:16.405 006 18188.04 63.52 52696.48 88888.00 2007-01-06 21:48:16.905 006 18187.95 63.46 52696.46 88888.00 2007-01-06 21:48:17.405 006 18187.85 63.50 52696.56 88888.00 2007-01-06 21:48:17.905 006 18187.97 63.50 52696.68 88888.00 2007-01-06 21:48:18.405 006 18187.98 63.56 52696.61 88888.00 2007-01-06 21:48:18.905 006 18187.86 63.53 52696.51 88888.00 2007-01-06 21:48:19.405 006 18187.84 63.56 52696.59 88888.00 2007-01-06 21:48:19.905 006 18187.98 63.56 52696.62 88888.00 2007-01-06 21:48:20.405 006 18188.01 63.51 52696.68 88888.00 2007-01-06 21:48:20.905 006 18188.01 63.41 52696.73 88888.00 2007-01-06 21:48:21.405 006 18187.98 63.33 52696.58 88888.00 2007-01-06 21:48:21.905 006 18187.86 63.36 52696.46 88888.00 2007-01-06 21:48:22.405 006 18187.89 63.37 52696.45 88888.00 2007-01-06 21:48:22.905 006 18187.81 63.40 52696.46 88888.00 2007-01-06 21:48:23.405 006 18187.75 63.39 52696.35 88888.00 2007-01-06 21:48:23.905 006 18187.86 63.39 52696.34 88888.00 2007-01-06 21:48:24.405 006 18187.82 63.36 52696.39 88888.00 2007-01-06 21:48:24.905 006 18187.74 63.41 52696.44 88888.00 2007-01-06 21:48:25.405 006 18187.72 63.43 52696.39 88888.00 2007-01-06 21:48:25.905 006 18187.67 63.37 52696.44 88888.00 2007-01-06 21:48:26.405 006 18187.78 63.36 52696.35 88888.00 2007-01-06 21:48:26.905 006 18187.72 63.28 52696.38 88888.00 2007-01-06 21:48:27.405 006 18187.71 63.19 52696.39 88888.00 2007-01-06 21:48:27.905 006 18187.76 63.24 52696.39 88888.00 2007-01-06 21:48:28.405 006 18187.72 63.31 52696.51 88888.00 2007-01-06 21:48:28.905 006 18187.60 63.34 52696.45 88888.00 2007-01-06 21:48:29.405 006 18187.60 63.38 52696.39 88888.00 2007-01-06 21:48:29.905 006 18187.50 63.38 52696.38 88888.00 2007-01-06 21:48:30.405 006 18187.56 63.29 52696.47 88888.00 2007-01-06 21:48:30.905 006 18187.56 63.35 52696.64 88888.00 2007-01-06 21:48:31.405 006 18187.53 63.36 52696.66 88888.00 2007-01-06 21:48:31.905 006 18187.39 63.22 52696.56 88888.00 2007-01-06 21:48:32.405 006 18187.33 63.31 52696.46 88888.00 2007-01-06 21:48:32.905 006 18187.36 63.43 52696.46 88888.00 2007-01-06 21:48:33.405 006 18187.24 63.49 52696.44 88888.00 2007-01-06 21:48:33.905 006 18187.21 63.43 52696.55 88888.00 2007-01-06 21:48:34.405 006 18187.37 63.37 52696.61 88888.00 2007-01-06 21:48:34.905 006 18187.37 63.36 52696.49 88888.00 2007-01-06 21:48:35.405 006 18187.38 63.39 52696.45 88888.00 2007-01-06 21:48:35.905 006 18187.36 63.30 52696.48 88888.00 2007-01-06 21:48:36.405 006 18187.40 63.35 52696.36 88888.00 2007-01-06 21:48:36.905 006 18187.43 63.35 52696.28 88888.00 2007-01-06 21:48:37.405 006 18187.50 63.35 52696.33 88888.00 2007-01-06 21:48:37.905 006 18187.43 63.26 52696.45 88888.00 2007-01-06 21:48:38.405 006 18187.43 63.30 52696.43 88888.00 2007-01-06 21:48:38.905 006 18187.39 63.36 52696.35 88888.00 2007-01-06 21:48:39.405 006 18187.20 63.29 52696.31 88888.00 2007-01-06 21:48:39.905 006 18187.19 63.24 52696.23 88888.00 2007-01-06 21:48:40.405 006 18187.21 63.13 52696.28 88888.00 2007-01-06 21:48:40.905 006 18187.06 63.20 52696.35 88888.00 2007-01-06 21:48:41.405 006 18187.21 63.19 52696.33 88888.00 2007-01-06 21:48:41.905 006 18187.18 63.13 52696.31 88888.00 2007-01-06 21:48:42.405 006 18187.10 63.16 52696.35 88888.00 2007-01-06 21:48:42.905 006 18187.11 63.25 52696.33 88888.00 2007-01-06 21:48:43.405 006 18187.16 63.29 52696.27 88888.00 2007-01-06 21:48:43.905 006 18187.11 63.34 52696.29 88888.00 2007-01-06 21:48:44.405 006 18187.04 63.20 52696.37 88888.00 2007-01-06 21:48:44.905 006 18186.93 63.20 52696.44 88888.00 2007-01-06 21:48:45.405 006 18186.93 63.23 52696.40 88888.00 2007-01-06 21:48:45.905 006 18186.92 63.28 52696.34 88888.00 2007-01-06 21:48:46.405 006 18186.87 63.34 52696.31 88888.00 2007-01-06 21:48:46.905 006 18186.82 63.41 52696.31 88888.00 2007-01-06 21:48:47.405 006 18186.81 63.45 52696.32 88888.00 2007-01-06 21:48:47.905 006 18186.83 63.48 52696.34 88888.00 2007-01-06 21:48:48.405 006 18186.83 63.43 52696.29 88888.00 2007-01-06 21:48:48.905 006 18186.89 63.44 52696.32 88888.00 2007-01-06 21:48:49.405 006 18186.81 63.41 52696.40 88888.00 2007-01-06 21:48:49.905 006 18186.76 63.46 52696.49 88888.00 2007-01-06 21:48:50.405 006 18186.71 63.47 52696.37 88888.00 2007-01-06 21:48:50.905 006 18186.67 63.47 52696.25 88888.00 2007-01-06 21:48:51.405 006 18186.70 63.46 52696.29 88888.00 2007-01-06 21:48:51.905 006 18186.81 63.41 52696.51 88888.00 2007-01-06 21:48:52.405 006 18186.81 63.47 52696.44 88888.00 2007-01-06 21:48:52.905 006 18186.77 63.46 52696.46 88888.00 2007-01-06 21:48:53.405 006 18186.74 63.45 52696.35 88888.00 2007-01-06 21:48:53.905 006 18186.74 63.54 52696.31 88888.00 2007-01-06 21:48:54.405 006 18186.70 63.48 52696.16 88888.00 2007-01-06 21:48:54.905 006 18186.71 63.49 52696.21 88888.00 2007-01-06 21:48:55.405 006 18186.76 63.58 52696.32 88888.00 2007-01-06 21:48:55.905 006 18186.83 63.62 52696.38 88888.00 2007-01-06 21:48:56.405 006 18186.73 63.61 52696.29 88888.00 2007-01-06 21:48:56.905 006 18186.63 63.62 52696.23 88888.00 2007-01-06 21:48:57.405 006 18186.71 63.76 52696.23 88888.00 2007-01-06 21:48:57.905 006 18186.64 63.81 52696.37 88888.00 2007-01-06 21:48:58.405 006 18186.44 63.94 52696.29 88888.00 2007-01-06 21:48:58.905 006 18186.65 63.91 52696.28 88888.00 2007-01-06 21:48:59.405 006 18186.73 63.83 52696.22 88888.00 2007-01-06 21:48:59.905 006 18186.67 63.76 52696.25 88888.00 2007-01-06 21:49:00.405 006 18186.54 63.67 52696.29 88888.00 2007-01-06 21:49:00.905 006 18186.61 63.82 52696.27 88888.00 2007-01-06 21:49:01.405 006 18186.61 63.77 52696.28 88888.00 2007-01-06 21:49:01.905 006 18186.51 63.88 52696.26 88888.00 2007-01-06 21:49:02.405 006 18186.40 63.97 52696.31 88888.00 2007-01-06 21:49:02.905 006 18186.43 63.95 52696.39 88888.00 2007-01-06 21:49:03.405 006 18186.45 63.99 52696.39 88888.00 2007-01-06 21:49:03.905 006 18186.53 64.03 52696.31 88888.00 2007-01-06 21:49:04.405 006 18186.39 63.89 52696.33 88888.00 2007-01-06 21:49:04.905 006 18186.30 63.90 52696.36 88888.00 2007-01-06 21:49:05.405 006 18186.22 64.02 52696.33 88888.00 2007-01-06 21:49:05.905 006 18186.21 64.08 52696.37 88888.00 2007-01-06 21:49:06.405 006 18186.10 64.09 52696.56 88888.00 2007-01-06 21:49:06.905 006 18186.05 63.99 52696.51 88888.00 2007-01-06 21:49:07.405 006 18186.22 64.05 52696.44 88888.00 2007-01-06 21:49:07.905 006 18186.28 64.12 52696.47 88888.00 2007-01-06 21:49:08.405 006 18186.30 64.14 52696.61 88888.00 2007-01-06 21:49:08.905 006 18186.27 64.18 52696.66 88888.00 2007-01-06 21:49:09.405 006 18186.26 64.21 52696.52 88888.00 2007-01-06 21:49:09.905 006 18186.16 64.17 52696.32 88888.00 2007-01-06 21:49:10.405 006 18186.07 64.12 52696.29 88888.00 2007-01-06 21:49:10.905 006 18186.13 64.14 52696.32 88888.00 2007-01-06 21:49:11.405 006 18186.21 64.17 52696.39 88888.00 2007-01-06 21:49:11.905 006 18186.11 64.20 52696.40 88888.00 2007-01-06 21:49:12.405 006 18186.07 64.26 52696.38 88888.00 2007-01-06 21:49:12.905 006 18186.08 64.18 52696.39 88888.00 2007-01-06 21:49:13.405 006 18186.10 64.22 52696.40 88888.00 2007-01-06 21:49:13.905 006 18186.08 64.25 52696.45 88888.00 2007-01-06 21:49:14.405 006 18186.01 64.21 52696.38 88888.00 2007-01-06 21:49:14.905 006 18186.04 64.20 52696.31 88888.00 2007-01-06 21:49:15.405 006 18185.94 64.28 52696.32 88888.00 2007-01-06 21:49:15.905 006 18185.98 64.35 52696.33 88888.00 2007-01-06 21:49:16.405 006 18185.98 64.34 52696.29 88888.00 2007-01-06 21:49:16.905 006 18186.07 64.28 52696.24 88888.00 2007-01-06 21:49:17.405 006 18186.11 64.35 52696.24 88888.00 2007-01-06 21:49:17.905 006 18185.98 64.35 52696.27 88888.00 2007-01-06 21:49:18.405 006 18185.99 64.35 52696.35 88888.00 2007-01-06 21:49:18.905 006 18186.04 64.49 52696.38 88888.00 2007-01-06 21:49:19.405 006 18185.99 64.50 52696.38 88888.00 2007-01-06 21:49:19.905 006 18186.00 64.48 52696.35 88888.00 2007-01-06 21:49:20.405 006 18185.95 64.51 52696.26 88888.00 2007-01-06 21:49:20.905 006 18185.92 64.63 52696.13 88888.00 2007-01-06 21:49:21.405 006 18185.92 64.64 52696.10 88888.00 2007-01-06 21:49:21.905 006 18185.88 64.64 52696.16 88888.00 2007-01-06 21:49:22.405 006 18185.97 64.64 52696.25 88888.00 2007-01-06 21:49:22.905 006 18185.94 64.56 52696.33 88888.00 2007-01-06 21:49:23.405 006 18185.95 64.56 52696.33 88888.00 2007-01-06 21:49:23.905 006 18185.94 64.62 52696.29 88888.00 2007-01-06 21:49:24.405 006 18185.92 64.75 52696.24 88888.00 2007-01-06 21:49:24.905 006 18185.90 64.71 52696.26 88888.00 2007-01-06 21:49:25.405 006 18185.84 64.72 52696.34 88888.00 2007-01-06 21:49:25.905 006 18185.89 64.81 52696.32 88888.00 2007-01-06 21:49:26.405 006 18185.96 64.87 52696.29 88888.00 2007-01-06 21:49:26.905 006 18185.86 64.88 52696.24 88888.00 2007-01-06 21:49:27.405 006 18185.84 64.86 52696.18 88888.00 2007-01-06 21:49:27.905 006 18185.87 64.84 52696.22 88888.00 2007-01-06 21:49:28.405 006 18185.81 64.77 52696.20 88888.00 2007-01-06 21:49:28.905 006 18185.81 64.72 52696.15 88888.00 2007-01-06 21:49:29.405 006 18185.83 64.79 52696.24 88888.00 2007-01-06 21:49:29.905 006 18185.70 64.83 52696.18 88888.00 2007-01-06 21:49:30.405 006 18185.79 64.89 52696.22 88888.00 2007-01-06 21:49:30.905 006 18185.80 64.94 52696.24 88888.00 2007-01-06 21:49:31.405 006 18185.92 64.99 52696.26 88888.00 2007-01-06 21:49:31.905 006 18185.87 64.95 52696.26 88888.00 2007-01-06 21:49:32.405 006 18185.87 64.96 52696.24 88888.00 2007-01-06 21:49:32.905 006 18185.90 64.85 52696.28 88888.00 2007-01-06 21:49:33.405 006 18185.79 64.96 52696.22 88888.00 2007-01-06 21:49:33.905 006 18185.85 64.91 52696.23 88888.00 2007-01-06 21:49:34.405 006 18185.95 64.89 52696.23 88888.00 2007-01-06 21:49:34.905 006 18185.97 64.94 52696.16 88888.00 2007-01-06 21:49:35.405 006 18185.89 64.92 52696.13 88888.00 2007-01-06 21:49:35.905 006 18185.85 64.82 52696.10 88888.00 2007-01-06 21:49:36.405 006 18185.78 64.87 52696.10 88888.00 2007-01-06 21:49:36.905 006 18185.81 64.83 52696.01 88888.00 2007-01-06 21:49:37.405 006 18185.81 64.85 52695.94 88888.00 2007-01-06 21:49:37.905 006 18185.83 64.91 52695.93 88888.00 2007-01-06 21:49:38.405 006 18185.75 64.94 52695.96 88888.00 2007-01-06 21:49:38.905 006 18185.77 64.96 52696.01 88888.00 2007-01-06 21:49:39.405 006 18185.79 64.86 52696.00 88888.00 2007-01-06 21:49:39.905 006 18185.77 64.84 52696.08 88888.00 2007-01-06 21:49:40.405 006 18185.69 64.98 52695.93 88888.00 2007-01-06 21:49:40.905 006 18185.79 65.03 52695.88 88888.00 2007-01-06 21:49:41.405 006 18185.96 64.98 52695.93 88888.00 2007-01-06 21:49:41.905 006 18186.04 65.00 52695.99 88888.00 2007-01-06 21:49:42.405 006 18185.99 64.94 52696.01 88888.00 2007-01-06 21:49:42.905 006 18186.04 64.86 52696.03 88888.00 2007-01-06 21:49:43.405 006 18185.99 64.78 52696.13 88888.00 2007-01-06 21:49:43.905 006 18186.01 64.81 52696.14 88888.00 2007-01-06 21:49:44.405 006 18186.09 64.92 52696.04 88888.00 2007-01-06 21:49:44.905 006 18186.08 64.90 52696.00 88888.00 2007-01-06 21:49:45.405 006 18185.99 64.89 52696.04 88888.00 2007-01-06 21:49:45.905 006 18186.11 64.99 52696.03 88888.00 2007-01-06 21:49:46.405 006 18186.11 64.99 52695.91 88888.00 2007-01-06 21:49:46.905 006 18186.19 65.06 52695.79 88888.00 2007-01-06 21:49:47.405 006 18186.20 65.10 52695.73 88888.00 2007-01-06 21:49:47.905 006 18186.20 65.05 52695.69 88888.00 2007-01-06 21:49:48.405 006 18186.08 65.01 52695.82 88888.00 2007-01-06 21:49:48.905 006 18186.05 65.09 52695.87 88888.00 2007-01-06 21:49:49.405 006 18186.02 65.13 52695.85 88888.00 2007-01-06 21:49:49.905 006 18186.09 65.14 52695.76 88888.00 2007-01-06 21:49:50.405 006 18186.15 65.13 52695.86 88888.00 2007-01-06 21:49:50.905 006 18186.16 65.13 52695.92 88888.00 2007-01-06 21:49:51.405 006 18186.09 65.10 52695.89 88888.00 2007-01-06 21:49:51.905 006 18186.15 65.19 52695.88 88888.00 2007-01-06 21:49:52.405 006 18186.21 65.22 52695.92 88888.00 2007-01-06 21:49:52.905 006 18186.32 65.19 52696.02 88888.00 2007-01-06 21:49:53.405 006 18186.24 65.29 52696.04 88888.00 2007-01-06 21:49:53.905 006 18186.21 65.30 52696.04 88888.00 2007-01-06 21:49:54.405 006 18186.30 65.31 52696.03 88888.00 2007-01-06 21:49:54.905 006 18186.31 65.38 52695.97 88888.00 2007-01-06 21:49:55.405 006 18186.37 65.43 52695.89 88888.00 2007-01-06 21:49:55.905 006 18186.44 65.46 52695.86 88888.00 2007-01-06 21:49:56.405 006 18186.41 65.42 52695.81 88888.00 2007-01-06 21:49:56.905 006 18186.27 65.43 52695.73 88888.00 2007-01-06 21:49:57.405 006 18186.28 65.43 52695.65 88888.00 2007-01-06 21:49:57.905 006 18186.28 65.33 52695.59 88888.00 2007-01-06 21:49:58.405 006 18186.27 65.28 52695.52 88888.00 2007-01-06 21:49:58.905 006 18186.28 65.42 52695.57 88888.00 2007-01-06 21:49:59.405 006 18186.23 65.42 52695.57 88888.00 2007-01-06 21:49:59.905 006 18186.26 65.33 52695.67 88888.00 2007-01-06 21:50:00.405 006 18186.38 65.33 52695.75 88888.00 2007-01-06 21:50:00.905 006 18186.44 65.33 52695.66 88888.00 2007-01-06 21:50:01.405 006 18186.50 65.38 52695.67 88888.00 2007-01-06 21:50:01.905 006 18186.53 65.46 52695.73 88888.00 2007-01-06 21:50:02.405 006 18186.49 65.52 52695.79 88888.00 2007-01-06 21:50:02.905 006 18186.45 65.49 52695.82 88888.00 2007-01-06 21:50:03.405 006 18186.51 65.54 52695.68 88888.00 2007-01-06 21:50:03.905 006 18186.55 65.58 52695.70 88888.00 2007-01-06 21:50:04.405 006 18186.44 65.49 52695.71 88888.00 2007-01-06 21:50:04.905 006 18186.32 65.54 52695.66 88888.00 2007-01-06 21:50:05.405 006 18186.28 65.54 52695.70 88888.00 2007-01-06 21:50:05.905 006 18186.33 65.59 52695.73 88888.00 2007-01-06 21:50:06.405 006 18186.23 65.68 52695.76 88888.00 2007-01-06 21:50:06.905 006 18186.30 65.66 52695.77 88888.00 2007-01-06 21:50:07.405 006 18186.45 65.58 52695.70 88888.00 2007-01-06 21:50:07.905 006 18186.54 65.56 52695.73 88888.00 2007-01-06 21:50:08.405 006 18186.33 65.61 52695.85 88888.00 2007-01-06 21:50:08.905 006 18186.33 65.59 52695.77 88888.00 2007-01-06 21:50:09.405 006 18186.31 65.51 52695.78 88888.00 2007-01-06 21:50:09.905 006 18186.42 65.52 52695.74 88888.00 2007-01-06 21:50:10.405 006 18186.39 65.61 52695.83 88888.00 2007-01-06 21:50:10.905 006 18186.38 65.56 52695.81 88888.00 2007-01-06 21:50:11.405 006 18186.41 65.61 52695.79 88888.00 2007-01-06 21:50:11.905 006 18186.48 65.67 52695.78 88888.00 2007-01-06 21:50:12.405 006 18186.44 65.66 52695.71 88888.00 2007-01-06 21:50:12.905 006 18186.33 65.74 52695.73 88888.00 2007-01-06 21:50:13.405 006 18186.26 65.79 52695.71 88888.00 2007-01-06 21:50:13.905 006 18186.42 65.78 52695.83 88888.00 2007-01-06 21:50:14.405 006 18186.48 65.67 52695.80 88888.00 2007-01-06 21:50:14.905 006 18186.48 65.58 52695.75 88888.00 2007-01-06 21:50:15.405 006 18186.42 65.53 52695.90 88888.00 2007-01-06 21:50:15.905 006 18186.46 65.72 52695.93 88888.00 2007-01-06 21:50:16.405 006 18186.51 65.81 52695.91 88888.00 2007-01-06 21:50:16.905 006 18186.52 65.78 52695.92 88888.00 2007-01-06 21:50:17.405 006 18186.54 65.73 52695.88 88888.00 2007-01-06 21:50:17.905 006 18186.57 65.83 52695.89 88888.00 2007-01-06 21:50:18.405 006 18186.61 65.98 52696.00 88888.00 2007-01-06 21:50:18.905 006 18186.59 65.99 52696.14 88888.00 2007-01-06 21:50:19.405 006 18186.56 65.96 52696.16 88888.00 2007-01-06 21:50:19.905 006 18186.59 65.94 52696.14 88888.00 2007-01-06 21:50:20.405 006 18186.56 65.89 52696.16 88888.00 2007-01-06 21:50:20.905 006 18186.62 65.88 52696.21 88888.00 2007-01-06 21:50:21.405 006 18186.55 65.92 52696.05 88888.00 2007-01-06 21:50:21.905 006 18186.45 66.03 52696.08 88888.00 2007-01-06 21:50:22.405 006 18186.42 66.07 52696.14 88888.00 2007-01-06 21:50:22.905 006 18186.50 66.14 52696.04 88888.00 2007-01-06 21:50:23.405 006 18186.52 66.20 52696.00 88888.00 2007-01-06 21:50:23.905 006 18186.57 66.15 52695.98 88888.00 2007-01-06 21:50:24.405 006 18186.63 66.24 52695.87 88888.00 2007-01-06 21:50:24.905 006 18186.48 66.33 52695.96 88888.00 2007-01-06 21:50:25.405 006 18186.35 66.41 52695.81 88888.00 2007-01-06 21:50:25.905 006 18186.51 66.42 52695.80 88888.00 2007-01-06 21:50:26.405 006 18186.56 66.40 52695.83 88888.00 2007-01-06 21:50:26.905 006 18186.51 66.36 52695.82 88888.00 2007-01-06 21:50:27.405 006 18186.39 66.38 52695.85 88888.00 2007-01-06 21:50:27.905 006 18186.48 66.34 52695.99 88888.00 2007-01-06 21:50:28.405 006 18186.50 66.43 52696.04 88888.00 2007-01-06 21:50:28.905 006 18186.53 66.43 52696.15 88888.00 2007-01-06 21:50:29.405 006 18186.56 66.44 52696.13 88888.00 2007-01-06 21:50:29.905 006 18186.52 66.45 52696.01 88888.00 2007-01-06 21:50:30.405 006 18186.59 66.53 52695.93 88888.00 2007-01-06 21:50:30.905 006 18186.65 66.46 52695.96 88888.00 2007-01-06 21:50:31.405 006 18186.75 66.48 52696.00 88888.00 2007-01-06 21:50:31.905 006 18186.72 66.49 52696.00 88888.00 2007-01-06 21:50:32.405 006 18186.77 66.46 52695.87 88888.00 2007-01-06 21:50:32.905 006 18186.77 66.63 52695.89 88888.00 2007-01-06 21:50:33.405 006 18186.75 66.61 52695.94 88888.00 2007-01-06 21:50:33.905 006 18186.73 66.59 52695.90 88888.00 2007-01-06 21:50:34.405 006 18186.76 66.58 52695.92 88888.00 2007-01-06 21:50:34.905 006 18186.81 66.71 52696.08 88888.00 2007-01-06 21:50:35.405 006 18186.85 66.71 52696.26 88888.00 2007-01-06 21:50:35.905 006 18186.87 66.75 52696.21 88888.00 2007-01-06 21:50:36.405 006 18186.89 66.74 52696.18 88888.00 2007-01-06 21:50:36.905 006 18186.98 66.80 52696.08 88888.00 2007-01-06 21:50:37.405 006 18187.08 66.78 52695.98 88888.00 2007-01-06 21:50:37.905 006 18187.09 66.81 52695.92 88888.00 2007-01-06 21:50:38.405 006 18187.06 66.86 52695.89 88888.00 2007-01-06 21:50:38.905 006 18187.03 66.87 52696.04 88888.00 2007-01-06 21:50:39.405 006 18187.18 66.97 52696.06 88888.00 2007-01-06 21:50:39.905 006 18187.16 67.01 52696.06 88888.00 2007-01-06 21:50:40.405 006 18187.24 66.98 52696.13 88888.00 2007-01-06 21:50:40.905 006 18187.29 66.96 52696.03 88888.00 2007-01-06 21:50:41.405 006 18187.32 66.96 52696.01 88888.00 2007-01-06 21:50:41.905 006 18187.32 66.96 52695.97 88888.00 2007-01-06 21:50:42.405 006 18187.21 66.94 52696.00 88888.00 2007-01-06 21:50:42.905 006 18187.24 67.07 52696.08 88888.00 2007-01-06 21:50:43.405 006 18187.31 67.15 52696.20 88888.00 2007-01-06 21:50:43.905 006 18187.30 67.06 52696.11 88888.00 2007-01-06 21:50:44.405 006 18187.38 67.04 52696.17 88888.00 2007-01-06 21:50:44.905 006 18187.39 67.12 52696.16 88888.00 2007-01-06 21:50:45.405 006 18187.40 67.07 52696.15 88888.00 2007-01-06 21:50:45.905 006 18187.33 67.01 52696.00 88888.00 2007-01-06 21:50:46.405 006 18187.39 67.08 52696.02 88888.00 2007-01-06 21:50:46.905 006 18187.46 67.12 52696.22 88888.00 2007-01-06 21:50:47.405 006 18187.43 67.11 52696.27 88888.00 2007-01-06 21:50:47.905 006 18187.37 67.09 52696.17 88888.00 2007-01-06 21:50:48.405 006 18187.32 67.14 52696.02 88888.00 2007-01-06 21:50:48.905 006 18187.35 67.09 52696.01 88888.00 2007-01-06 21:50:49.405 006 18187.42 67.00 52696.11 88888.00 2007-01-06 21:50:49.905 006 18187.43 67.02 52696.11 88888.00 2007-01-06 21:50:50.405 006 18187.44 67.10 52696.11 88888.00 2007-01-06 21:50:50.905 006 18187.53 67.16 52696.08 88888.00 2007-01-06 21:50:51.405 006 18187.44 67.13 52696.02 88888.00 2007-01-06 21:50:51.905 006 18187.47 67.13 52696.11 88888.00 2007-01-06 21:50:52.405 006 18187.61 67.07 52696.15 88888.00 2007-01-06 21:50:52.905 006 18187.44 67.04 52696.24 88888.00 2007-01-06 21:50:53.405 006 18187.42 67.00 52696.34 88888.00 2007-01-06 21:50:53.905 006 18187.46 66.99 52696.28 88888.00 2007-01-06 21:50:54.405 006 18187.37 67.04 52696.21 88888.00 2007-01-06 21:50:54.905 006 18187.38 67.08 52696.21 88888.00 2007-01-06 21:50:55.405 006 18187.46 67.07 52696.17 88888.00 2007-01-06 21:50:55.905 006 18187.41 67.06 52696.08 88888.00 2007-01-06 21:50:56.405 006 18187.41 67.11 52696.13 88888.00 2007-01-06 21:50:56.905 006 18187.36 67.04 52696.32 88888.00 2007-01-06 21:50:57.402 006 18187.37 67.06 52696.33 88888.00 2007-01-06 21:50:57.902 006 18187.40 67.08 52696.32 88888.00 2007-01-06 21:50:58.402 006 18187.29 67.12 52696.33 88888.00 2007-01-06 21:50:58.902 006 18187.26 67.16 52696.37 88888.00 2007-01-06 21:50:59.402 006 18187.35 67.07 52696.28 88888.00 2007-01-06 21:50:59.902 006 18187.40 67.01 52696.12 88888.00 2007-01-06 21:51:00.402 006 18187.38 66.97 52696.12 88888.00 2007-01-06 21:51:00.902 006 18187.27 66.87 52696.13 88888.00 2007-01-06 21:51:01.402 006 18187.31 66.88 52696.12 88888.00 2007-01-06 21:51:01.902 006 18187.31 66.90 52696.22 88888.00 2007-01-06 21:51:02.402 006 18187.19 66.85 52696.22 88888.00 2007-01-06 21:51:02.902 006 18187.20 66.82 52696.15 88888.00 2007-01-06 21:51:03.402 006 18187.19 66.86 52696.17 88888.00 2007-01-06 21:51:03.902 006 18187.20 66.90 52696.21 88888.00 2007-01-06 21:51:04.402 006 18187.17 66.94 52696.09 88888.00 2007-01-06 21:51:04.902 006 18187.19 66.89 52696.14 88888.00 2007-01-06 21:51:05.402 006 18187.15 66.89 52696.13 88888.00 2007-01-06 21:51:05.902 006 18187.11 66.83 52696.10 88888.00 2007-01-06 21:51:06.402 006 18187.02 66.80 52696.18 88888.00 2007-01-06 21:51:06.902 006 18187.05 66.89 52696.15 88888.00 2007-01-06 21:51:07.402 006 18187.10 66.96 52696.11 88888.00 2007-01-06 21:51:07.902 006 18187.09 66.89 52696.13 88888.00 2007-01-06 21:51:08.402 006 18187.02 66.82 52696.15 88888.00 2007-01-06 21:51:08.902 006 18187.04 66.80 52696.13 88888.00 2007-01-06 21:51:09.402 006 18187.05 66.84 52696.10 88888.00 2007-01-06 21:51:09.902 006 18187.00 66.87 52696.15 88888.00 2007-01-06 21:51:10.402 006 18186.95 66.86 52696.14 88888.00 2007-01-06 21:51:10.902 006 18187.00 66.83 52696.20 88888.00 2007-01-06 21:51:11.402 006 18187.06 66.89 52696.17 88888.00 2007-01-06 21:51:11.902 006 18187.15 66.99 52696.23 88888.00 2007-01-06 21:51:12.402 006 18187.09 66.96 52696.35 88888.00 2007-01-06 21:51:12.902 006 18186.96 66.95 52696.34 88888.00 2007-01-06 21:51:13.402 006 18186.91 66.89 52696.38 88888.00 2007-01-06 21:51:13.902 006 18186.88 66.88 52696.31 88888.00 2007-01-06 21:51:14.402 006 18186.92 66.95 52696.21 88888.00 2007-01-06 21:51:14.902 006 18186.77 67.00 52696.24 88888.00 2007-01-06 21:51:15.402 006 18186.71 66.94 52696.27 88888.00 2007-01-06 21:51:15.902 006 18186.65 66.88 52696.27 88888.00 2007-01-06 21:51:16.402 006 18186.62 66.83 52696.20 88888.00 2007-01-06 21:51:16.902 006 18186.61 66.83 52696.13 88888.00 2007-01-06 21:51:17.402 006 18186.75 66.86 52696.09 88888.00 2007-01-06 21:51:17.902 006 18186.80 66.96 52696.11 88888.00 2007-01-06 21:51:18.402 006 18186.82 66.95 52696.20 88888.00 2007-01-06 21:51:18.902 006 18186.76 66.95 52696.09 88888.00 2007-01-06 21:51:19.402 006 18186.73 66.90 52696.01 88888.00 2007-01-06 21:51:19.902 006 18186.75 66.90 52696.12 88888.00 2007-01-06 21:51:20.402 006 18186.76 66.94 52696.14 88888.00 2007-01-06 21:51:20.902 006 18186.73 66.98 52696.10 88888.00 2007-01-06 21:51:21.402 006 18186.78 66.95 52696.20 88888.00 2007-01-06 21:51:21.902 006 18186.80 66.97 52696.21 88888.00 2007-01-06 21:51:22.402 006 18186.61 66.90 52696.20 88888.00 2007-01-06 21:51:22.902 006 18186.51 66.86 52696.17 88888.00 2007-01-06 21:51:23.402 006 18186.51 66.82 52696.10 88888.00 2007-01-06 21:51:23.902 006 18186.54 66.86 52696.16 88888.00 2007-01-06 21:51:24.402 006 18186.56 66.78 52696.22 88888.00 2007-01-06 21:51:24.902 006 18186.52 66.77 52696.36 88888.00 2007-01-06 21:51:25.402 006 18186.51 66.79 52696.38 88888.00 2007-01-06 21:51:25.902 006 18186.51 66.86 52696.45 88888.00 2007-01-06 21:51:26.402 006 18186.44 66.84 52696.32 88888.00 2007-01-06 21:51:26.902 006 18186.53 66.89 52696.18 88888.00 2007-01-06 21:51:27.402 006 18186.60 66.89 52696.13 88888.00 2007-01-06 21:51:27.902 006 18186.55 66.88 52696.17 88888.00 2007-01-06 21:51:28.402 006 18186.51 66.81 52696.24 88888.00 2007-01-06 21:51:28.902 006 18186.50 66.80 52696.21 88888.00 2007-01-06 21:51:29.402 006 18186.43 66.79 52696.23 88888.00 2007-01-06 21:51:29.902 006 18186.56 66.80 52696.26 88888.00 2007-01-06 21:51:30.402 006 18186.66 66.82 52696.22 88888.00 2007-01-06 21:51:30.902 006 18186.57 66.82 52696.31 88888.00 2007-01-06 21:51:31.402 006 18186.53 66.76 52696.33 88888.00 2007-01-06 21:51:31.902 006 18186.54 66.72 52696.29 88888.00 2007-01-06 21:51:32.402 006 18186.56 66.69 52696.27 88888.00 2007-01-06 21:51:32.902 006 18186.57 66.74 52696.26 88888.00 2007-01-06 21:51:33.402 006 18186.67 66.76 52696.32 88888.00 2007-01-06 21:51:33.902 006 18186.64 66.82 52696.34 88888.00 2007-01-06 21:51:34.402 006 18186.54 66.85 52696.35 88888.00 2007-01-06 21:51:34.902 006 18186.45 66.88 52696.39 88888.00 2007-01-06 21:51:35.402 006 18186.51 66.87 52696.45 88888.00 2007-01-06 21:51:35.902 006 18186.57 66.82 52696.45 88888.00 2007-01-06 21:51:36.402 006 18186.59 66.78 52696.39 88888.00 2007-01-06 21:51:36.902 006 18186.51 66.74 52696.35 88888.00 2007-01-06 21:51:37.402 006 18186.54 66.69 52696.32 88888.00 2007-01-06 21:51:37.902 006 18186.52 66.71 52696.28 88888.00 2007-01-06 21:51:38.402 006 18186.37 66.65 52696.25 88888.00 2007-01-06 21:51:38.902 006 18186.30 66.56 52696.21 88888.00 2007-01-06 21:51:39.402 006 18186.33 66.55 52696.28 88888.00 2007-01-06 21:51:39.902 006 18186.35 66.63 52696.31 88888.00 2007-01-06 21:51:40.402 006 18186.31 66.73 52696.24 88888.00 2007-01-06 21:51:40.902 006 18186.17 66.75 52696.26 88888.00 2007-01-06 21:51:41.402 006 18186.38 66.63 52696.33 88888.00 2007-01-06 21:51:41.902 006 18186.33 66.57 52696.39 88888.00 2007-01-06 21:51:42.402 006 18186.28 66.55 52696.50 88888.00 2007-01-06 21:51:42.902 006 18186.34 66.65 52696.51 88888.00 2007-01-06 21:51:43.402 006 18186.35 66.61 52696.50 88888.00 2007-01-06 21:51:43.902 006 18186.33 66.57 52696.48 88888.00 2007-01-06 21:51:44.402 006 18186.31 66.51 52696.47 88888.00 2007-01-06 21:51:44.902 006 18186.44 66.46 52696.58 88888.00 2007-01-06 21:51:45.402 006 18186.44 66.46 52696.59 88888.00 2007-01-06 21:51:45.902 006 18186.38 66.45 52696.73 88888.00 2007-01-06 21:51:46.402 006 18186.41 66.52 52696.62 88888.00 2007-01-06 21:51:46.902 006 18186.41 66.51 52696.55 88888.00 2007-01-06 21:51:47.402 006 18186.28 66.51 52696.51 88888.00 2007-01-06 21:51:47.902 006 18186.35 66.50 52696.40 88888.00 2007-01-06 21:51:48.402 006 18186.31 66.49 52696.34 88888.00 2007-01-06 21:51:48.902 006 18186.22 66.46 52696.36 88888.00 2007-01-06 21:51:49.402 006 18186.13 66.46 52696.46 88888.00 2007-01-06 21:51:49.902 006 18186.16 66.47 52696.59 88888.00 2007-01-06 21:51:50.402 006 18185.99 66.48 52696.50 88888.00 2007-01-06 21:51:50.902 006 18185.99 66.48 52696.48 88888.00 2007-01-06 21:51:51.402 006 18186.07 66.49 52696.43 88888.00 2007-01-06 21:51:51.902 006 18186.10 66.47 52696.26 88888.00 2007-01-06 21:51:52.402 006 18186.16 66.47 52696.29 88888.00 2007-01-06 21:51:52.902 006 18186.09 66.38 52696.40 88888.00 2007-01-06 21:51:53.402 006 18186.02 66.35 52696.39 88888.00 2007-01-06 21:51:53.902 006 18185.98 66.40 52696.40 88888.00 2007-01-06 21:51:54.402 006 18186.05 66.43 52696.43 88888.00 2007-01-06 21:51:54.902 006 18185.91 66.49 52696.44 88888.00 2007-01-06 21:51:55.402 006 18185.90 66.43 52696.45 88888.00 2007-01-06 21:51:55.902 006 18185.89 66.34 52696.43 88888.00 2007-01-06 21:51:56.402 006 18185.87 66.43 52696.38 88888.00 2007-01-06 21:51:56.902 006 18185.81 66.48 52696.28 88888.00 2007-01-06 21:51:57.402 006 18185.78 66.50 52696.32 88888.00 2007-01-06 21:51:57.902 006 18185.72 66.48 52696.38 88888.00 2007-01-06 21:51:58.402 006 18185.73 66.46 52696.47 88888.00 2007-01-06 21:51:58.902 006 18185.73 66.43 52696.35 88888.00 2007-01-06 21:51:59.402 006 18185.75 66.49 52696.25 88888.00 2007-01-06 21:51:59.902 006 18185.74 66.54 52696.27 88888.00 2007-01-06 21:52:00.402 006 18185.74 66.51 52696.37 88888.00 2007-01-06 21:52:00.902 006 18185.68 66.51 52696.38 88888.00 2007-01-06 21:52:01.402 006 18185.59 66.53 52696.31 88888.00 2007-01-06 21:52:01.902 006 18185.66 66.53 52696.24 88888.00 2007-01-06 21:52:02.402 006 18185.54 66.65 52696.27 88888.00 2007-01-06 21:52:02.902 006 18185.53 66.66 52696.28 88888.00 2007-01-06 21:52:03.402 006 18185.58 66.64 52696.37 88888.00 2007-01-06 21:52:03.902 006 18185.55 66.51 52696.34 88888.00 2007-01-06 21:52:04.402 006 18185.56 66.56 52696.38 88888.00 2007-01-06 21:52:04.902 006 18185.57 66.48 52696.39 88888.00 2007-01-06 21:52:05.402 006 18185.61 66.43 52696.29 88888.00 2007-01-06 21:52:05.902 006 18185.56 66.56 52696.24 88888.00 2007-01-06 21:52:06.402 006 18185.58 66.57 52696.31 88888.00 2007-01-06 21:52:06.902 006 18185.48 66.57 52696.25 88888.00 2007-01-06 21:52:07.402 006 18185.58 66.55 52696.12 88888.00 2007-01-06 21:52:07.902 006 18185.62 66.51 52696.16 88888.00 2007-01-06 21:52:08.402 006 18185.64 66.50 52696.24 88888.00 2007-01-06 21:52:08.902 006 18185.65 66.47 52696.20 88888.00 2007-01-06 21:52:09.402 006 18185.80 66.48 52696.10 88888.00 2007-01-06 21:52:09.902 006 18185.87 66.54 52696.02 88888.00 2007-01-06 21:52:10.402 006 18185.86 66.49 52696.05 88888.00 2007-01-06 21:52:10.902 006 18185.91 66.50 52696.13 88888.00 2007-01-06 21:52:11.402 006 18185.89 66.51 52696.15 88888.00 2007-01-06 21:52:11.902 006 18185.81 66.44 52696.09 88888.00 2007-01-06 21:52:12.402 006 18185.84 66.45 52696.05 88888.00 2007-01-06 21:52:12.902 006 18185.86 66.40 52696.10 88888.00 2007-01-06 21:52:13.402 006 18185.78 66.31 52696.12 88888.00 2007-01-06 21:52:13.902 006 18185.76 66.32 52696.13 88888.00 2007-01-06 21:52:14.402 006 18185.86 66.38 52696.11 88888.00 2007-01-06 21:52:14.902 006 18185.97 66.40 52696.15 88888.00 2007-01-06 21:52:15.402 006 18185.92 66.33 52696.20 88888.00 2007-01-06 21:52:15.902 006 18185.89 66.37 52696.18 88888.00 2007-01-06 21:52:16.402 006 18185.92 66.42 52696.21 88888.00 2007-01-06 21:52:16.902 006 18185.85 66.45 52696.13 88888.00 2007-01-06 21:52:17.402 006 18185.84 66.42 52696.14 88888.00 2007-01-06 21:52:17.902 006 18185.90 66.33 52696.12 88888.00 2007-01-06 21:52:18.402 006 18185.90 66.38 52696.17 88888.00 2007-01-06 21:52:18.902 006 18185.84 66.32 52696.17 88888.00 2007-01-06 21:52:19.402 006 18185.95 66.22 52696.11 88888.00 2007-01-06 21:52:19.902 006 18185.96 66.14 52696.09 88888.00 2007-01-06 21:52:20.402 006 18185.95 66.14 52696.15 88888.00 2007-01-06 21:52:20.902 006 18185.89 66.15 52696.15 88888.00 2007-01-06 21:52:21.402 006 18185.92 66.12 52696.13 88888.00 2007-01-06 21:52:21.902 006 18185.96 66.11 52696.13 88888.00 2007-01-06 21:52:22.402 006 18185.96 66.04 52696.23 88888.00 2007-01-06 21:52:22.902 006 18185.98 66.01 52696.21 88888.00 2007-01-06 21:52:23.402 006 18186.01 65.94 52696.05 88888.00 2007-01-06 21:52:23.902 006 18185.98 65.87 52696.03 88888.00 2007-01-06 21:52:24.402 006 18185.94 65.83 52696.22 88888.00 2007-01-06 21:52:24.902 006 18186.02 65.85 52696.23 88888.00 2007-01-06 21:52:25.402 006 18186.01 65.87 52696.29 88888.00 2007-01-06 21:52:25.902 006 18186.07 65.81 52696.33 88888.00 2007-01-06 21:52:26.402 006 18186.15 65.79 52696.24 88888.00 2007-01-06 21:52:26.902 006 18186.24 65.68 52696.15 88888.00 2007-01-06 21:52:27.402 006 18186.15 65.61 52696.20 88888.00 2007-01-06 21:52:27.902 006 18186.05 65.58 52696.10 88888.00 2007-01-06 21:52:28.402 006 18186.13 65.65 52695.96 88888.00 2007-01-06 21:52:28.902 006 18186.11 65.72 52695.90 88888.00 2007-01-06 21:52:29.402 006 18186.13 65.63 52695.90 88888.00 2007-01-06 21:52:29.902 006 18186.16 65.56 52695.90 88888.00 2007-01-06 21:52:30.402 006 18186.21 65.63 52695.83 88888.00 2007-01-06 21:52:30.902 006 18186.15 65.61 52695.87 88888.00 2007-01-06 21:52:31.402 006 18186.17 65.65 52695.87 88888.00 2007-01-06 21:52:31.902 006 18186.15 65.65 52695.75 88888.00 2007-01-06 21:52:32.402 006 18186.16 65.52 52695.70 88888.00 2007-01-06 21:52:32.902 006 18186.21 65.48 52695.74 88888.00 2007-01-06 21:52:33.402 006 18186.27 65.42 52695.86 88888.00 2007-01-06 21:52:33.902 006 18186.29 65.39 52695.89 88888.00 2007-01-06 21:52:34.402 006 18186.27 65.32 52695.96 88888.00 2007-01-06 21:52:34.902 006 18186.37 65.36 52696.08 88888.00 2007-01-06 21:52:35.402 006 18186.41 65.29 52695.94 88888.00 2007-01-06 21:52:35.902 006 18186.39 65.28 52695.73 88888.00 2007-01-06 21:52:36.402 006 18186.40 65.30 52695.74 88888.00 2007-01-06 21:52:36.902 006 18186.40 65.21 52695.79 88888.00 2007-01-06 21:52:37.402 006 18186.37 65.17 52695.78 88888.00 2007-01-06 21:52:37.902 006 18186.45 65.17 52695.83 88888.00 2007-01-06 21:52:38.402 006 18186.46 65.23 52695.80 88888.00 2007-01-06 21:52:38.902 006 18186.51 65.16 52695.82 88888.00 2007-01-06 21:52:39.402 006 18186.59 65.12 52695.96 88888.00 2007-01-06 21:52:39.902 006 18186.63 65.16 52696.00 88888.00 2007-01-06 21:52:40.402 006 18186.67 65.21 52695.90 88888.00 2007-01-06 21:52:40.902 006 18186.67 65.14 52695.94 88888.00 2007-01-06 21:52:41.402 006 18186.62 65.13 52695.94 88888.00 2007-01-06 21:52:41.902 006 18186.72 65.13 52695.87 88888.00 2007-01-06 21:52:42.402 006 18186.83 65.13 52695.91 88888.00 2007-01-06 21:52:42.902 006 18186.86 65.11 52695.96 88888.00 2007-01-06 21:52:43.402 006 18186.70 64.98 52695.92 88888.00 2007-01-06 21:52:43.902 006 18186.53 65.08 52695.77 88888.00 2007-01-06 21:52:44.402 006 18186.65 65.09 52695.65 88888.00 2007-01-06 21:52:44.902 006 18186.75 65.05 52695.75 88888.00 2007-01-06 21:52:45.402 006 18186.81 65.13 52695.86 88888.00 2007-01-06 21:52:45.902 006 18186.70 65.16 52695.87 88888.00 2007-01-06 21:52:46.402 006 18186.73 65.16 52695.77 88888.00 2007-01-06 21:52:46.902 006 18186.80 65.17 52695.80 88888.00 2007-01-06 21:52:47.402 006 18186.78 65.16 52695.73 88888.00 2007-01-06 21:52:47.902 006 18186.78 65.13 52695.76 88888.00 2007-01-06 21:52:48.402 006 18186.84 65.08 52695.76 88888.00 2007-01-06 21:52:48.902 006 18186.77 65.07 52695.73 88888.00 2007-01-06 21:52:49.402 006 18186.81 65.06 52695.69 88888.00 2007-01-06 21:52:49.902 006 18186.86 65.11 52695.67 88888.00 2007-01-06 21:52:50.402 006 18186.83 65.10 52695.66 88888.00 2007-01-06 21:52:50.902 006 18186.75 65.06 52695.66 88888.00 2007-01-06 21:52:51.402 006 18186.71 65.11 52695.77 88888.00 2007-01-06 21:52:51.902 006 18186.82 65.14 52695.85 88888.00 2007-01-06 21:52:52.402 006 18186.83 65.06 52695.90 88888.00 2007-01-06 21:52:52.902 006 18186.77 65.11 52695.79 88888.00 2007-01-06 21:52:53.402 006 18186.86 65.01 52695.78 88888.00 2007-01-06 21:52:53.902 006 18186.92 65.02 52695.73 88888.00 2007-01-06 21:52:54.402 006 18186.92 65.09 52695.67 88888.00 2007-01-06 21:52:54.902 006 18186.91 65.10 52695.59 88888.00 2007-01-06 21:52:55.402 006 18186.83 65.15 52695.48 88888.00 2007-01-06 21:52:55.902 006 18186.77 65.17 52695.45 88888.00 2007-01-06 21:52:56.402 006 18186.81 65.16 52695.43 88888.00 2007-01-06 21:52:56.902 006 18186.89 65.13 52695.46 88888.00 2007-01-06 21:52:57.402 006 18186.93 65.20 52695.53 88888.00 2007-01-06 21:52:57.902 006 18187.03 65.22 52695.55 88888.00 2007-01-06 21:52:58.402 006 18187.06 65.12 52695.58 88888.00 2007-01-06 21:52:58.902 006 18187.03 65.10 52695.68 88888.00 2007-01-06 21:52:59.402 006 18187.07 65.15 52695.59 88888.00 2007-01-06 21:52:59.902 006 18187.14 65.19 52695.48 88888.00 2007-01-06 21:53:00.402 006 18187.10 65.08 52695.65 88888.00 2007-01-06 21:53:00.902 006 18187.13 65.07 52695.58 88888.00 2007-01-06 21:53:01.402 006 18187.09 65.13 52695.57 88888.00 2007-01-06 21:53:01.902 006 18187.17 65.15 52695.60 88888.00 2007-01-06 21:53:02.402 006 18187.20 65.16 52695.70 88888.00 2007-01-06 21:53:02.902 006 18187.21 65.17 52695.86 88888.00 2007-01-06 21:53:03.402 006 18187.19 65.14 52695.76 88888.00 2007-01-06 21:53:03.902 006 18187.28 65.12 52695.71 88888.00 2007-01-06 21:53:04.402 006 18187.37 65.13 52695.70 88888.00 2007-01-06 21:53:04.902 006 18187.31 65.09 52695.67 88888.00 2007-01-06 21:53:05.402 006 18187.19 65.16 52695.64 88888.00 2007-01-06 21:53:05.902 006 18187.27 65.19 52695.60 88888.00 2007-01-06 21:53:06.402 006 18187.30 65.16 52695.65 88888.00 2007-01-06 21:53:06.902 006 18187.30 65.12 52695.63 88888.00 2007-01-06 21:53:07.402 006 18187.35 65.10 52695.68 88888.00 2007-01-06 21:53:07.902 006 18187.37 65.09 52695.60 88888.00 2007-01-06 21:53:08.402 006 18187.37 65.21 52695.62 88888.00 2007-01-06 21:53:08.902 006 18187.35 65.24 52695.51 88888.00 2007-01-06 21:53:09.402 006 18187.25 65.18 52695.52 88888.00 2007-01-06 21:53:09.902 006 18187.22 65.09 52695.58 88888.00 2007-01-06 21:53:10.402 006 18187.26 65.08 52695.65 88888.00 2007-01-06 21:53:10.902 006 18187.41 65.07 52695.58 88888.00 2007-01-06 21:53:11.402 006 18187.31 64.99 52695.59 88888.00 2007-01-06 21:53:11.902 006 18187.29 64.98 52695.57 88888.00 2007-01-06 21:53:12.402 006 18187.42 64.96 52695.63 88888.00 2007-01-06 21:53:12.902 006 18187.39 64.84 52695.58 88888.00 2007-01-06 21:53:13.402 006 18187.49 64.81 52695.57 88888.00 2007-01-06 21:53:13.902 006 18187.50 64.84 52695.66 88888.00 2007-01-06 21:53:14.402 006 18187.42 64.83 52695.59 88888.00 2007-01-06 21:53:14.902 006 18187.41 64.83 52695.58 88888.00 2007-01-06 21:53:15.402 006 18187.54 64.89 52695.59 88888.00 2007-01-06 21:53:15.902 006 18187.59 64.97 52695.58 88888.00 2007-01-06 21:53:16.402 006 18187.54 64.92 52695.53 88888.00 2007-01-06 21:53:16.902 006 18187.59 64.88 52695.47 88888.00 2007-01-06 21:53:17.402 006 18187.58 64.86 52695.59 88888.00 2007-01-06 21:53:17.902 006 18187.51 64.84 52695.57 88888.00 2007-01-06 21:53:18.402 006 18187.56 64.85 52695.41 88888.00 2007-01-06 21:53:18.902 006 18187.65 64.84 52695.48 88888.00 2007-01-06 21:53:19.402 006 18187.73 64.79 52695.54 88888.00 2007-01-06 21:53:19.902 006 18187.64 64.71 52695.62 88888.00 2007-01-06 21:53:20.402 006 18187.52 64.79 52695.66 88888.00 2007-01-06 21:53:20.902 006 18187.63 64.80 52695.45 88888.00 2007-01-06 21:53:21.402 006 18187.54 64.77 52695.35 88888.00 2007-01-06 21:53:21.902 006 18187.56 64.84 52695.36 88888.00 2007-01-06 21:53:22.402 006 18187.52 64.83 52695.38 88888.00 2007-01-06 21:53:22.902 006 18187.68 64.81 52695.35 88888.00 2007-01-06 21:53:23.402 006 18187.78 64.78 52695.54 88888.00 2007-01-06 21:53:23.902 006 18187.83 64.74 52695.52 88888.00 2007-01-06 21:53:24.402 006 18187.83 64.69 52695.59 88888.00 2007-01-06 21:53:24.902 006 18187.78 64.65 52695.63 88888.00 2007-01-06 21:53:25.402 006 18187.79 64.68 52695.69 88888.00 2007-01-06 21:53:25.902 006 18187.87 64.71 52695.68 88888.00 2007-01-06 21:53:26.402 006 18187.86 64.70 52695.67 88888.00 2007-01-06 21:53:26.902 006 18187.70 64.66 52695.65 88888.00 2007-01-06 21:53:27.402 006 18187.64 64.71 52695.63 88888.00 2007-01-06 21:53:27.902 006 18187.71 64.67 52695.66 88888.00 2007-01-06 21:53:28.402 006 18187.80 64.57 52695.70 88888.00 2007-01-06 21:53:28.902 006 18187.84 64.51 52695.70 88888.00 2007-01-06 21:53:29.402 006 18187.85 64.46 52695.69 88888.00 2007-01-06 21:53:29.902 006 18187.81 64.52 52695.64 88888.00 2007-01-06 21:53:30.402 006 18187.74 64.58 52695.66 88888.00 2007-01-06 21:53:30.902 006 18187.72 64.54 52695.58 88888.00 2007-01-06 21:53:31.402 006 18187.67 64.49 52695.50 88888.00 2007-01-06 21:53:31.902 006 18187.64 64.47 52695.55 88888.00 2007-01-06 21:53:32.402 006 18187.61 64.54 52695.51 88888.00 2007-01-06 21:53:32.902 006 18187.63 64.49 52695.53 88888.00 2007-01-06 21:53:33.402 006 18187.57 64.41 52695.48 88888.00 2007-01-06 21:53:33.902 006 18187.54 64.47 52695.38 88888.00 2007-01-06 21:53:34.402 006 18187.62 64.46 52695.38 88888.00 2007-01-06 21:53:34.902 006 18187.54 64.41 52695.46 88888.00 2007-01-06 21:53:35.402 006 18187.72 64.42 52695.51 88888.00 2007-01-06 21:53:35.902 006 18187.81 64.50 52695.67 88888.00 2007-01-06 21:53:36.402 006 18187.81 64.47 52695.66 88888.00 2007-01-06 21:53:36.902 006 18187.80 64.40 52695.58 88888.00 2007-01-06 21:53:37.402 006 18187.72 64.41 52695.58 88888.00 2007-01-06 21:53:37.902 006 18187.64 64.36 52695.63 88888.00 2007-01-06 21:53:38.402 006 18187.71 64.47 52695.63 88888.00 2007-01-06 21:53:38.902 006 18187.80 64.42 52695.59 88888.00 2007-01-06 21:53:39.402 006 18187.65 64.34 52695.58 88888.00 2007-01-06 21:53:39.902 006 18187.67 64.26 52695.53 88888.00 2007-01-06 21:53:40.402 006 18187.56 64.33 52695.56 88888.00 2007-01-06 21:53:40.902 006 18187.57 64.37 52695.68 88888.00 2007-01-06 21:53:41.402 006 18187.56 64.38 52695.71 88888.00 2007-01-06 21:53:41.902 006 18187.39 64.42 52695.79 88888.00 2007-01-06 21:53:42.402 006 18187.43 64.36 52695.75 88888.00 2007-01-06 21:53:42.902 006 18187.48 64.29 52695.74 88888.00 2007-01-06 21:53:43.402 006 18187.32 64.29 52695.79 88888.00 2007-01-06 21:53:43.902 006 18187.22 64.30 52695.80 88888.00 2007-01-06 21:53:44.402 006 18187.25 64.23 52695.74 88888.00 2007-01-06 21:53:44.902 006 18187.32 64.38 52695.64 88888.00 2007-01-06 21:53:45.402 006 18187.33 64.38 52695.63 88888.00 2007-01-06 21:53:45.902 006 18187.49 64.28 52695.66 88888.00 2007-01-06 21:53:46.402 006 18187.41 64.25 52695.77 88888.00 2007-01-06 21:53:46.902 006 18187.37 64.24 52695.75 88888.00 2007-01-06 21:53:47.402 006 18187.40 64.24 52695.70 88888.00 2007-01-06 21:53:47.902 006 18187.48 64.24 52695.69 88888.00 2007-01-06 21:53:48.402 006 18187.35 64.25 52695.76 88888.00 2007-01-06 21:53:48.902 006 18187.26 64.16 52695.71 88888.00 2007-01-06 21:53:49.402 006 18187.16 64.19 52695.60 88888.00 2007-01-06 21:53:49.902 006 18187.09 64.14 52695.57 88888.00 2007-01-06 21:53:50.402 006 18187.11 64.22 52695.65 88888.00 2007-01-06 21:53:50.902 006 18187.28 64.26 52695.70 88888.00 2007-01-06 21:53:51.402 006 18187.24 64.18 52695.65 88888.00 2007-01-06 21:53:51.902 006 18187.16 64.18 52695.77 88888.00 2007-01-06 21:53:52.402 006 18187.24 64.15 52695.86 88888.00 2007-01-06 21:53:52.902 006 18187.24 64.09 52695.76 88888.00 2007-01-06 21:53:53.402 006 18187.20 64.15 52695.79 88888.00 2007-01-06 21:53:53.902 006 18187.18 64.18 52695.73 88888.00 2007-01-06 21:53:54.402 006 18187.15 64.24 52695.71 88888.00 2007-01-06 21:53:54.902 006 18187.18 64.24 52695.87 88888.00 2007-01-06 21:53:55.402 006 18187.11 64.24 52695.92 88888.00 2007-01-06 21:53:55.902 006 18187.18 64.12 52695.88 88888.00 2007-01-06 21:53:56.402 006 18187.29 64.22 52695.86 88888.00 2007-01-06 21:53:56.902 006 18187.29 64.20 52695.85 88888.00 2007-01-06 21:53:57.402 006 18187.36 64.26 52695.90 88888.00 2007-01-06 21:53:57.902 006 18187.27 64.19 52695.96 88888.00 2007-01-06 21:53:58.402 006 18187.19 64.16 52695.83 88888.00 2007-01-06 21:53:58.902 006 18187.21 64.23 52695.87 88888.00 2007-01-06 21:53:59.402 006 18187.37 64.26 52695.90 88888.00 2007-01-06 21:53:59.902 006 18187.44 64.31 52695.91 88888.00 2007-01-06 21:54:00.402 006 18187.44 64.38 52695.89 88888.00 2007-01-06 21:54:00.902 006 18187.30 64.44 52695.94 88888.00 2007-01-06 21:54:01.402 006 18187.20 64.41 52695.94 88888.00 2007-01-06 21:54:01.902 006 18187.25 64.33 52696.05 88888.00 2007-01-06 21:54:02.402 006 18187.22 64.30 52696.21 88888.00 2007-01-06 21:54:02.902 006 18187.27 64.33 52696.21 88888.00 2007-01-06 21:54:03.402 006 18187.40 64.34 52696.09 88888.00 2007-01-06 21:54:03.902 006 18187.62 64.29 52695.94 88888.00 2007-01-06 21:54:04.402 006 18187.61 64.20 52695.86 88888.00 2007-01-06 21:54:04.902 006 18187.49 64.28 52695.82 88888.00 2007-01-06 21:54:05.402 006 18187.50 64.41 52695.82 88888.00 2007-01-06 21:54:05.902 006 18187.47 64.40 52695.76 88888.00 2007-01-06 21:54:06.402 006 18187.54 64.40 52695.76 88888.00 2007-01-06 21:54:06.902 006 18187.58 64.45 52695.87 88888.00 2007-01-06 21:54:07.402 006 18187.62 64.41 52695.88 88888.00 2007-01-06 21:54:07.902 006 18187.61 64.42 52695.86 88888.00 2007-01-06 21:54:08.402 006 18187.59 64.36 52695.98 88888.00 2007-01-06 21:54:08.902 006 18187.65 64.40 52696.03 88888.00 2007-01-06 21:54:09.402 006 18187.73 64.45 52696.00 88888.00 2007-01-06 21:54:09.902 006 18187.73 64.36 52695.94 88888.00 2007-01-06 21:54:10.402 006 18187.68 64.31 52695.85 88888.00 2007-01-06 21:54:10.902 006 18187.65 64.39 52695.76 88888.00 2007-01-06 21:54:11.402 006 18187.71 64.47 52695.86 88888.00 2007-01-06 21:54:11.902 006 18187.74 64.49 52696.00 88888.00 2007-01-06 21:54:12.402 006 18187.78 64.44 52696.00 88888.00 2007-01-06 21:54:12.902 006 18187.79 64.42 52696.03 88888.00 2007-01-06 21:54:13.402 006 18187.81 64.47 52696.15 88888.00 2007-01-06 21:54:13.902 006 18187.81 64.48 52696.16 88888.00 2007-01-06 21:54:14.402 006 18187.79 64.43 52696.10 88888.00 2007-01-06 21:54:14.902 006 18187.75 64.46 52696.10 88888.00 2007-01-06 21:54:15.402 006 18187.71 64.46 52696.06 88888.00 2007-01-06 21:54:15.902 006 18187.73 64.43 52696.05 88888.00 2007-01-06 21:54:16.402 006 18187.73 64.38 52696.05 88888.00 2007-01-06 21:54:16.902 006 18187.80 64.45 52695.96 88888.00 2007-01-06 21:54:17.402 006 18187.81 64.44 52695.91 88888.00 2007-01-06 21:54:17.902 006 18187.89 64.41 52695.89 88888.00 2007-01-06 21:54:18.402 006 18187.83 64.46 52695.83 88888.00 2007-01-06 21:54:18.902 006 18187.92 64.47 52695.82 88888.00 2007-01-06 21:54:19.402 006 18187.87 64.43 52695.91 88888.00 2007-01-06 21:54:19.902 006 18187.95 64.44 52695.91 88888.00 2007-01-06 21:54:20.402 006 18187.95 64.37 52695.92 88888.00 2007-01-06 21:54:20.902 006 18187.92 64.40 52695.88 88888.00 2007-01-06 21:54:21.402 006 18187.87 64.45 52695.88 88888.00 2007-01-06 21:54:21.902 006 18187.78 64.51 52695.94 88888.00 2007-01-06 21:54:22.402 006 18187.76 64.47 52695.92 88888.00 2007-01-06 21:54:22.902 006 18187.71 64.51 52695.85 88888.00 2007-01-06 21:54:23.402 006 18187.81 64.50 52695.82 88888.00 2007-01-06 21:54:23.902 006 18187.85 64.55 52695.99 88888.00 2007-01-06 21:54:24.402 006 18187.85 64.47 52696.09 88888.00 2007-01-06 21:54:24.902 006 18187.82 64.54 52696.09 88888.00 2007-01-06 21:54:25.402 006 18187.75 64.39 52695.99 88888.00 2007-01-06 21:54:25.902 006 18187.80 64.30 52695.99 88888.00 2007-01-06 21:54:26.402 006 18187.74 64.32 52695.94 88888.00 2007-01-06 21:54:26.902 006 18187.85 64.38 52695.80 88888.00 2007-01-06 21:54:27.402 006 18187.79 64.41 52695.81 88888.00 2007-01-06 21:54:27.902 006 18187.82 64.52 52695.93 88888.00 2007-01-06 21:54:28.402 006 18187.73 64.54 52696.08 88888.00 2007-01-06 21:54:28.902 006 18187.62 64.49 52696.05 88888.00 2007-01-06 21:54:29.402 006 18187.71 64.46 52696.00 88888.00 2007-01-06 21:54:29.902 006 18187.64 64.44 52696.02 88888.00 2007-01-06 21:54:30.402 006 18187.75 64.43 52696.02 88888.00 2007-01-06 21:54:30.902 006 18187.71 64.44 52696.11 88888.00 2007-01-06 21:54:31.402 006 18187.69 64.48 52696.18 88888.00 2007-01-06 21:54:31.902 006 18187.74 64.47 52696.06 88888.00 2007-01-06 21:54:32.402 006 18187.67 64.51 52696.08 88888.00 2007-01-06 21:54:32.902 006 18187.73 64.46 52696.02 88888.00 2007-01-06 21:54:33.402 006 18187.71 64.46 52696.03 88888.00 2007-01-06 21:54:33.902 006 18187.57 64.59 52695.87 88888.00 2007-01-06 21:54:34.402 006 18187.67 64.63 52695.91 88888.00 2007-01-06 21:54:34.902 006 18187.71 64.65 52696.04 88888.00 2007-01-06 21:54:35.402 006 18187.65 64.52 52696.04 88888.00 2007-01-06 21:54:35.902 006 18187.68 64.44 52695.97 88888.00 2007-01-06 21:54:36.402 006 18187.57 64.42 52696.03 88888.00 2007-01-06 21:54:36.902 006 18187.53 64.46 52696.17 88888.00 2007-01-06 21:54:37.402 006 18187.64 64.43 52696.26 88888.00 2007-01-06 21:54:37.902 006 18187.71 64.43 52696.13 88888.00 2007-01-06 21:54:38.402 006 18187.69 64.46 52696.13 88888.00 2007-01-06 21:54:38.902 006 18187.52 64.45 52696.31 88888.00 2007-01-06 21:54:39.402 006 18187.43 64.48 52696.32 88888.00 2007-01-06 21:54:39.902 006 18187.53 64.58 52696.31 88888.00 2007-01-06 21:54:40.402 006 18187.57 64.68 52696.23 88888.00 2007-01-06 21:54:40.902 006 18187.69 64.70 52696.16 88888.00 2007-01-06 21:54:41.402 006 18187.53 64.76 52696.28 88888.00 2007-01-06 21:54:41.902 006 18187.50 64.75 52696.20 88888.00 2007-01-06 21:54:42.402 006 18187.67 64.83 52696.17 88888.00 2007-01-06 21:54:42.902 006 18187.63 64.75 52696.16 88888.00 2007-01-06 21:54:43.402 006 18187.60 64.66 52696.27 88888.00 2007-01-06 21:54:43.902 006 18187.63 64.72 52696.32 88888.00 2007-01-06 21:54:44.402 006 18187.57 64.77 52696.33 88888.00 2007-01-06 21:54:44.902 006 18187.67 64.82 52696.28 88888.00 2007-01-06 21:54:45.402 006 18187.64 64.78 52696.26 88888.00 2007-01-06 21:54:45.902 006 18187.59 64.77 52696.18 88888.00 2007-01-06 21:54:46.402 006 18187.65 64.66 52696.13 88888.00 2007-01-06 21:54:46.902 006 18187.68 64.57 52696.23 88888.00 2007-01-06 21:54:47.402 006 18187.70 64.59 52696.12 88888.00 2007-01-06 21:54:47.902 006 18187.65 64.74 52696.04 88888.00 2007-01-06 21:54:48.402 006 18187.60 64.76 52696.14 88888.00 2007-01-06 21:54:48.902 006 18187.65 64.73 52696.21 88888.00 2007-01-06 21:54:49.402 006 18187.64 64.74 52696.32 88888.00 2007-01-06 21:54:49.902 006 18187.68 64.67 52696.34 88888.00 2007-01-06 21:54:50.402 006 18187.75 64.72 52696.37 88888.00 2007-01-06 21:54:50.902 006 18187.75 64.67 52696.35 88888.00 2007-01-06 21:54:51.402 006 18187.76 64.58 52696.21 88888.00 2007-01-06 21:54:51.902 006 18187.68 64.58 52696.12 88888.00 2007-01-06 21:54:52.402 006 18187.68 64.61 52696.02 88888.00 2007-01-06 21:54:52.902 006 18187.67 64.66 52696.04 88888.00 2007-01-06 21:54:53.402 006 18187.67 64.59 52696.20 88888.00 2007-01-06 21:54:53.902 006 18187.82 64.57 52696.14 88888.00 2007-01-06 21:54:54.402 006 18187.90 64.58 52695.98 88888.00 2007-01-06 21:54:54.902 006 18187.85 64.51 52695.81 88888.00 2007-01-06 21:54:55.402 006 18187.86 64.54 52695.91 88888.00 2007-01-06 21:54:55.902 006 18187.93 64.61 52695.98 88888.00 2007-01-06 21:54:56.402 006 18187.93 64.57 52695.96 88888.00 2007-01-06 21:54:56.902 006 18187.87 64.56 52696.12 88888.00 2007-01-06 21:54:57.402 006 18187.95 64.50 52696.24 88888.00 2007-01-06 21:54:57.902 006 18187.89 64.54 52696.25 88888.00 2007-01-06 21:54:58.402 006 18187.93 64.53 52696.12 88888.00 2007-01-06 21:54:58.902 006 18188.00 64.48 52696.03 88888.00 2007-01-06 21:54:59.402 006 18188.01 64.46 52696.03 88888.00 2007-01-06 21:54:59.902 006 18188.07 64.47 52696.11 88888.00 2007-01-06 21:55:00.402 006 18188.02 64.42 52696.09 88888.00 2007-01-06 21:55:00.902 006 18188.00 64.39 52696.22 88888.00 2007-01-06 21:55:01.402 006 18187.98 64.40 52696.14 88888.00 2007-01-06 21:55:01.902 006 18188.09 64.31 52696.16 88888.00 2007-01-06 21:55:02.402 006 18188.02 64.25 52696.15 88888.00 2007-01-06 21:55:02.902 006 18187.94 64.30 52696.17 88888.00 2007-01-06 21:55:03.402 006 18188.06 64.28 52696.20 88888.00 2007-01-06 21:55:03.902 006 18188.15 64.25 52696.24 88888.00 2007-01-06 21:55:04.402 006 18188.01 64.23 52696.35 88888.00 2007-01-06 21:55:04.902 006 18187.96 64.23 52696.18 88888.00 2007-01-06 21:55:05.402 006 18188.16 64.28 52696.02 88888.00 2007-01-06 21:55:05.902 006 18188.25 64.32 52696.17 88888.00 2007-01-06 21:55:06.402 006 18188.09 64.29 52696.18 88888.00 2007-01-06 21:55:06.902 006 18188.13 64.32 52696.22 88888.00 2007-01-06 21:55:07.402 006 18188.18 64.37 52696.24 88888.00 2007-01-06 21:55:07.902 006 18188.18 64.35 52696.21 88888.00 2007-01-06 21:55:08.402 006 18188.13 64.37 52696.21 88888.00 2007-01-06 21:55:08.902 006 18188.04 64.43 52696.06 88888.00 2007-01-06 21:55:09.402 006 18188.07 64.43 52695.93 88888.00 2007-01-06 21:55:09.902 006 18188.27 64.36 52695.83 88888.00 2007-01-06 21:55:10.402 006 18188.30 64.33 52695.96 88888.00 2007-01-06 21:55:10.902 006 18188.19 64.38 52696.01 88888.00 2007-01-06 21:55:11.402 006 18188.15 64.44 52696.04 88888.00 2007-01-06 21:55:11.902 006 18188.12 64.45 52696.06 88888.00 2007-01-06 21:55:12.402 006 18188.19 64.38 52696.02 88888.00 2007-01-06 21:55:12.902 006 18188.24 64.49 52695.94 88888.00 2007-01-06 21:55:13.402 006 18188.29 64.54 52695.93 88888.00 2007-01-06 21:55:13.902 006 18188.32 64.55 52696.00 88888.00 2007-01-06 21:55:14.402 006 18188.25 64.52 52695.94 88888.00 2007-01-06 21:55:14.902 006 18188.27 64.55 52695.94 88888.00 2007-01-06 21:55:15.402 006 18188.24 64.62 52695.89 88888.00 2007-01-06 21:55:15.902 006 18188.29 64.74 52695.99 88888.00 2007-01-06 21:55:16.402 006 18188.38 64.78 52696.05 88888.00 2007-01-06 21:55:16.902 006 18188.34 64.75 52696.08 88888.00 2007-01-06 21:55:17.402 006 18188.23 64.74 52696.05 88888.00 2007-01-06 21:55:17.902 006 18188.26 64.78 52696.00 88888.00 2007-01-06 21:55:18.402 006 18188.29 64.79 52696.00 88888.00 2007-01-06 21:55:18.902 006 18188.25 64.76 52695.99 88888.00 2007-01-06 21:55:19.402 006 18188.23 64.78 52696.03 88888.00 2007-01-06 21:55:19.902 006 18188.19 64.84 52695.89 88888.00 2007-01-06 21:55:20.402 006 18188.34 64.80 52695.88 88888.00 2007-01-06 21:55:20.902 006 18188.48 64.82 52695.82 88888.00 2007-01-06 21:55:21.402 006 18188.40 64.84 52695.73 88888.00 2007-01-06 21:55:21.902 006 18188.39 64.83 52695.73 88888.00 2007-01-06 21:55:22.402 006 18188.38 64.85 52695.82 88888.00 2007-01-06 21:55:22.902 006 18188.45 64.98 52695.98 88888.00 2007-01-06 21:55:23.402 006 18188.41 65.00 52695.93 88888.00 2007-01-06 21:55:23.902 006 18188.38 64.96 52695.91 88888.00 2007-01-06 21:55:24.402 006 18188.34 64.91 52695.91 88888.00 2007-01-06 21:55:24.902 006 18188.35 65.00 52695.92 88888.00 2007-01-06 21:55:25.402 006 18188.43 65.05 52695.92 88888.00 2007-01-06 21:55:25.902 006 18188.43 65.09 52695.98 88888.00 2007-01-06 21:55:26.402 006 18188.50 65.04 52695.94 88888.00 2007-01-06 21:55:26.902 006 18188.51 64.98 52695.86 88888.00 2007-01-06 21:55:27.402 006 18188.47 65.02 52696.00 88888.00 2007-01-06 21:55:27.902 006 18188.46 65.04 52696.05 88888.00 2007-01-06 21:55:28.402 006 18188.46 64.97 52696.02 88888.00 2007-01-06 21:55:28.902 006 18188.51 65.01 52695.93 88888.00 2007-01-06 21:55:29.402 006 18188.51 65.11 52695.86 88888.00 2007-01-06 21:55:29.902 006 18188.40 65.11 52695.83 88888.00 2007-01-06 21:55:30.402 006 18188.40 64.98 52696.00 88888.00 2007-01-06 21:55:30.902 006 18188.47 65.00 52695.94 88888.00 2007-01-06 21:55:31.402 006 18188.55 65.02 52695.86 88888.00 2007-01-06 21:55:31.902 006 18188.44 64.99 52695.86 88888.00 2007-01-06 21:55:32.402 006 18188.37 64.98 52695.77 88888.00 2007-01-06 21:55:32.902 006 18188.34 65.00 52695.79 88888.00 2007-01-06 21:55:33.402 006 18188.27 64.97 52695.77 88888.00 2007-01-06 21:55:33.902 006 18188.32 64.98 52695.69 88888.00 2007-01-06 21:55:34.402 006 18188.36 64.97 52695.63 88888.00 2007-01-06 21:55:34.902 006 18188.30 65.01 52695.62 88888.00 2007-01-06 21:55:35.402 006 18188.36 65.08 52695.54 88888.00 2007-01-06 21:55:35.902 006 18188.35 65.09 52695.66 88888.00 2007-01-06 21:55:36.402 006 18188.17 64.98 52695.80 88888.00 2007-01-06 21:55:36.902 006 18188.26 64.99 52695.87 88888.00 2007-01-06 21:55:37.402 006 18188.33 65.03 52695.78 88888.00 2007-01-06 21:55:37.902 006 18188.37 65.04 52695.70 88888.00 2007-01-06 21:55:38.402 006 18188.29 65.04 52695.64 88888.00 2007-01-06 21:55:38.902 006 18188.20 65.04 52695.75 88888.00 2007-01-06 21:55:39.402 006 18188.16 64.98 52695.80 88888.00 2007-01-06 21:55:39.902 006 18188.13 64.91 52695.70 88888.00 2007-01-06 21:55:40.402 006 18188.27 64.79 52695.70 88888.00 2007-01-06 21:55:40.902 006 18188.29 64.84 52695.88 88888.00 2007-01-06 21:55:41.402 006 18188.24 64.86 52695.89 88888.00 2007-01-06 21:55:41.902 006 18188.14 64.89 52695.78 88888.00 2007-01-06 21:55:42.402 006 18188.27 64.88 52695.78 88888.00 2007-01-06 21:55:42.902 006 18188.20 64.84 52695.86 88888.00 2007-01-06 21:55:43.402 006 18188.18 64.81 52695.83 88888.00 2007-01-06 21:55:43.902 006 18188.20 64.72 52695.92 88888.00 2007-01-06 21:55:44.402 006 18188.17 64.67 52695.98 88888.00 2007-01-06 21:55:44.902 006 18188.13 64.66 52695.94 88888.00 2007-01-06 21:55:45.402 006 18188.06 64.66 52695.79 88888.00 2007-01-06 21:55:45.902 006 18188.05 64.65 52695.65 88888.00 2007-01-06 21:55:46.402 006 18188.15 64.69 52695.69 88888.00 2007-01-06 21:55:46.902 006 18188.12 64.69 52695.69 88888.00 2007-01-06 21:55:47.402 006 18188.07 64.61 52695.69 88888.00 2007-01-06 21:55:47.902 006 18188.08 64.64 52695.68 88888.00 2007-01-06 21:55:48.402 006 18188.08 64.65 52695.64 88888.00 2007-01-06 21:55:48.902 006 18187.97 64.70 52695.69 88888.00 2007-01-06 21:55:49.402 006 18188.05 64.66 52695.77 88888.00 2007-01-06 21:55:49.902 006 18188.07 64.70 52695.92 88888.00 2007-01-06 21:55:50.402 006 18188.12 64.67 52695.83 88888.00 2007-01-06 21:55:50.902 006 18188.02 64.58 52695.79 88888.00 2007-01-06 21:55:51.402 006 18187.90 64.54 52695.88 88888.00 2007-01-06 21:55:51.902 006 18187.90 64.52 52695.88 88888.00 2007-01-06 21:55:52.402 006 18187.91 64.56 52695.75 88888.00 2007-01-06 21:55:52.902 006 18187.93 64.55 52695.82 88888.00 2007-01-06 21:55:53.402 006 18187.87 64.53 52695.78 88888.00 2007-01-06 21:55:53.902 006 18187.86 64.51 52695.79 88888.00 2007-01-06 21:55:54.402 006 18187.90 64.50 52695.87 88888.00 2007-01-06 21:55:54.902 006 18187.94 64.57 52695.98 88888.00 2007-01-06 21:55:55.402 006 18187.98 64.62 52696.02 88888.00 2007-01-06 21:55:55.902 006 18188.01 64.53 52696.15 88888.00 2007-01-06 21:55:56.402 006 18187.95 64.44 52696.05 88888.00 2007-01-06 21:55:56.902 006 18188.07 64.46 52695.96 88888.00 2007-01-06 21:55:57.402 006 18188.03 64.52 52695.96 88888.00 2007-01-06 21:55:57.902 006 18187.90 64.45 52695.91 88888.00 2007-01-06 21:55:58.402 006 18187.91 64.54 52695.94 88888.00 2007-01-06 21:55:58.902 006 18187.93 64.59 52696.04 88888.00 2007-01-06 21:55:59.402 006 18187.94 64.57 52696.04 88888.00 2007-01-06 21:55:59.902 006 18187.97 64.54 52695.80 88888.00 2007-01-06 21:56:00.402 006 18187.97 64.51 52695.80 88888.00 2007-01-06 21:56:00.902 006 18188.04 64.49 52695.83 88888.00 2007-01-06 21:56:01.402 006 18187.97 64.50 52695.83 88888.00 2007-01-06 21:56:01.902 006 18187.83 64.48 52695.85 88888.00 2007-01-06 21:56:02.402 006 18187.79 64.49 52695.79 88888.00 2007-01-06 21:56:02.902 006 18187.61 64.52 52695.78 88888.00 2007-01-06 21:56:03.402 006 18187.63 64.57 52696.00 88888.00 2007-01-06 21:56:03.902 006 18187.65 64.62 52696.06 88888.00 2007-01-06 21:56:04.402 006 18187.73 64.64 52695.93 88888.00 2007-01-06 21:56:04.902 006 18187.80 64.70 52696.06 88888.00 2007-01-06 21:56:05.402 006 18187.81 64.67 52696.08 88888.00 2007-01-06 21:56:05.902 006 18187.78 64.69 52696.09 88888.00 2007-01-06 21:56:06.402 006 18187.74 64.74 52695.92 88888.00 2007-01-06 21:56:06.902 006 18187.76 64.78 52696.10 88888.00 2007-01-06 21:56:07.402 006 18187.79 64.69 52696.05 88888.00 2007-01-06 21:56:07.902 006 18187.79 64.78 52695.89 88888.00 2007-01-06 21:56:08.402 006 18187.75 64.84 52695.85 88888.00 2007-01-06 21:56:08.902 006 18187.82 64.88 52695.83 88888.00 2007-01-06 21:56:09.402 006 18187.79 64.96 52695.88 88888.00 2007-01-06 21:56:09.902 006 18187.74 65.01 52695.86 88888.00 2007-01-06 21:56:10.402 006 18187.90 64.95 52695.82 88888.00 2007-01-06 21:56:10.902 006 18187.91 64.92 52695.90 88888.00 2007-01-06 21:56:11.402 006 18187.91 65.01 52695.88 88888.00 2007-01-06 21:56:11.902 006 18187.89 65.01 52695.93 88888.00 2007-01-06 21:56:12.402 006 18187.89 64.94 52695.98 88888.00 2007-01-06 21:56:12.902 006 18187.90 65.00 52695.91 88888.00 2007-01-06 21:56:13.402 006 18187.80 65.12 52695.89 88888.00 2007-01-06 21:56:13.902 006 18187.81 65.10 52695.92 88888.00 2007-01-06 21:56:14.402 006 18187.76 65.08 52695.91 88888.00 2007-01-06 21:56:14.902 006 18187.81 65.11 52695.97 88888.00 2007-01-06 21:56:15.402 006 18187.87 65.16 52695.98 88888.00 2007-01-06 21:56:15.902 006 18187.83 65.18 52696.02 88888.00 2007-01-06 21:56:16.402 006 18187.84 65.22 52695.94 88888.00 2007-01-06 21:56:16.902 006 18187.82 65.28 52695.99 88888.00 2007-01-06 21:56:17.402 006 18187.84 65.30 52696.04 88888.00 2007-01-06 21:56:17.902 006 18187.85 65.25 52695.92 88888.00 2007-01-06 21:56:18.402 006 18187.84 65.34 52695.86 88888.00 2007-01-06 21:56:18.902 006 18187.84 65.33 52695.96 88888.00 2007-01-06 21:56:19.402 006 18187.85 65.36 52696.00 88888.00 2007-01-06 21:56:19.902 006 18187.93 65.41 52695.91 88888.00 2007-01-06 21:56:20.402 006 18187.89 65.35 52695.78 88888.00 2007-01-06 21:56:20.902 006 18187.76 65.48 52695.85 88888.00 2007-01-06 21:56:21.402 006 18187.86 65.55 52695.88 88888.00 2007-01-06 21:56:21.902 006 18187.86 65.55 52695.90 88888.00 2007-01-06 21:56:22.402 006 18187.81 65.54 52696.03 88888.00 2007-01-06 21:56:22.902 006 18187.82 65.61 52696.06 88888.00 2007-01-06 21:56:23.402 006 18187.79 65.54 52696.12 88888.00 2007-01-06 21:56:23.902 006 18187.80 65.58 52696.18 88888.00 2007-01-06 21:56:24.402 006 18187.83 65.59 52696.13 88888.00 2007-01-06 21:56:24.902 006 18187.84 65.65 52696.15 88888.00 2007-01-06 21:56:25.402 006 18187.96 65.65 52696.31 88888.00 2007-01-06 21:56:25.902 006 18188.05 65.62 52696.32 88888.00 2007-01-06 21:56:26.402 006 18188.05 65.63 52696.16 88888.00 2007-01-06 21:56:26.902 006 18188.03 65.54 52696.20 88888.00 2007-01-06 21:56:27.402 006 18187.98 65.56 52696.12 88888.00 2007-01-06 21:56:27.902 006 18187.98 65.52 52696.09 88888.00 2007-01-06 21:56:28.402 006 18188.06 65.47 52696.17 88888.00 2007-01-06 21:56:28.902 006 18188.13 65.53 52696.20 88888.00 2007-01-06 21:56:29.402 006 18188.05 65.57 52696.03 88888.00 2007-01-06 21:56:29.902 006 18187.98 65.53 52696.06 88888.00 2007-01-06 21:56:30.402 006 18187.95 65.49 52696.03 88888.00 2007-01-06 21:56:30.902 006 18188.01 65.59 52695.93 88888.00 2007-01-06 21:56:31.402 006 18188.00 65.69 52695.93 88888.00 2007-01-06 21:56:31.902 006 18188.03 65.61 52696.12 88888.00 2007-01-06 21:56:32.402 006 18187.97 65.64 52696.08 88888.00 2007-01-06 21:56:32.902 006 18187.83 65.67 52696.06 88888.00 2007-01-06 21:56:33.402 006 18187.85 65.70 52696.11 88888.00 2007-01-06 21:56:33.902 006 18187.86 65.72 52696.10 88888.00 2007-01-06 21:56:34.402 006 18187.87 65.74 52696.06 88888.00 2007-01-06 21:56:34.902 006 18187.93 65.67 52696.06 88888.00 2007-01-06 21:56:35.402 006 18188.02 65.63 52696.12 88888.00 2007-01-06 21:56:35.902 006 18188.06 65.72 52696.05 88888.00 2007-01-06 21:56:36.402 006 18188.15 65.64 52696.03 88888.00 2007-01-06 21:56:36.902 006 18188.13 65.58 52696.04 88888.00 2007-01-06 21:56:37.402 006 18188.13 65.59 52696.04 88888.00 2007-01-06 21:56:37.902 006 18188.12 65.58 52695.94 88888.00 2007-01-06 21:56:38.402 006 18188.09 65.57 52695.99 88888.00 2007-01-06 21:56:38.902 006 18188.12 65.55 52696.08 88888.00 2007-01-06 21:56:39.402 006 18188.07 65.59 52696.00 88888.00 2007-01-06 21:56:39.902 006 18188.04 65.54 52695.96 88888.00 2007-01-06 21:56:40.402 006 18188.07 65.52 52695.97 88888.00 2007-01-06 21:56:40.902 006 18188.24 65.63 52695.78 88888.00 2007-01-06 21:56:41.402 006 18188.13 65.70 52695.70 88888.00 2007-01-06 21:56:41.902 006 18188.08 65.64 52695.76 88888.00 2007-01-06 21:56:42.402 006 18188.17 65.53 52695.87 88888.00 2007-01-06 21:56:42.902 006 18188.23 65.52 52696.03 88888.00 2007-01-06 21:56:43.402 006 18188.05 65.57 52696.09 88888.00 2007-01-06 21:56:43.902 006 18188.11 65.53 52696.06 88888.00 2007-01-06 21:56:44.402 006 18188.13 65.45 52695.96 88888.00 2007-01-06 21:56:44.902 006 18188.04 65.48 52695.86 88888.00 2007-01-06 21:56:45.402 006 18188.04 65.55 52696.04 88888.00 2007-01-06 21:56:45.902 006 18188.07 65.57 52696.14 88888.00 2007-01-06 21:56:46.402 006 18188.04 65.49 52695.94 88888.00 2007-01-06 21:56:46.902 006 18188.05 65.45 52695.77 88888.00 2007-01-06 21:56:47.402 006 18188.22 65.46 52695.82 88888.00 2007-01-06 21:56:47.902 006 18188.18 65.48 52695.97 88888.00 2007-01-06 21:56:48.402 006 18188.30 65.50 52696.04 88888.00 2007-01-06 21:56:48.902 006 18188.28 65.51 52695.93 88888.00 2007-01-06 21:56:49.402 006 18188.35 65.55 52695.86 88888.00 2007-01-06 21:56:49.902 006 18188.33 65.56 52695.78 88888.00 2007-01-06 21:56:50.402 006 18188.18 65.56 52695.71 88888.00 2007-01-06 21:56:50.902 006 18188.22 65.55 52695.77 88888.00 2007-01-06 21:56:51.402 006 18188.17 65.52 52695.87 88888.00 2007-01-06 21:56:51.902 006 18188.14 65.44 52695.74 88888.00 2007-01-06 21:56:52.402 006 18188.19 65.40 52695.71 88888.00 2007-01-06 21:56:52.902 006 18188.17 65.43 52695.73 88888.00 2007-01-06 21:56:53.402 006 18188.18 65.51 52695.79 88888.00 2007-01-06 21:56:53.902 006 18188.25 65.55 52695.80 88888.00 2007-01-06 21:56:54.402 006 18188.32 65.59 52695.69 88888.00 2007-01-06 21:56:54.902 006 18188.41 65.50 52695.67 88888.00 2007-01-06 21:56:55.402 006 18188.39 65.51 52695.69 88888.00 2007-01-06 21:56:55.902 006 18188.43 65.55 52695.66 88888.00 2007-01-06 21:56:56.402 006 18188.38 65.56 52695.80 88888.00 2007-01-06 21:56:56.902 006 18188.35 65.58 52695.81 88888.00 2007-01-06 21:56:57.402 006 18188.40 65.68 52695.76 88888.00 2007-01-06 21:56:57.902 006 18188.48 65.67 52695.87 88888.00 2007-01-06 21:56:58.402 006 18188.39 65.70 52695.87 88888.00 2007-01-06 21:56:58.902 006 18188.39 65.76 52695.78 88888.00 2007-01-06 21:56:59.402 006 18188.45 65.77 52695.80 88888.00 2007-01-06 21:56:59.902 006 18188.47 65.79 52695.67 88888.00 2007-01-06 21:57:00.402 006 18188.51 65.78 52695.65 88888.00 2007-01-06 21:57:00.902 006 18188.59 65.87 52695.69 88888.00 2007-01-06 21:57:01.402 006 18188.51 65.86 52695.79 88888.00 2007-01-06 21:57:01.902 006 18188.46 65.81 52695.90 88888.00 2007-01-06 21:57:02.402 006 18188.51 65.79 52695.93 88888.00 2007-01-06 21:57:02.902 006 18188.44 65.74 52695.96 88888.00 2007-01-06 21:57:03.402 006 18188.41 65.82 52695.90 88888.00 2007-01-06 21:57:03.902 006 18188.46 65.85 52695.85 88888.00 2007-01-06 21:57:04.402 006 18188.44 65.80 52695.89 88888.00 2007-01-06 21:57:04.902 006 18188.59 65.84 52695.91 88888.00 2007-01-06 21:57:05.402 006 18188.54 65.84 52695.90 88888.00 2007-01-06 21:57:05.902 006 18188.52 65.86 52695.76 88888.00 2007-01-06 21:57:06.402 006 18188.58 65.82 52695.66 88888.00 2007-01-06 21:57:06.902 006 18188.62 65.80 52695.76 88888.00 2007-01-06 21:57:07.402 006 18188.73 65.84 52695.87 88888.00 2007-01-06 21:57:07.902 006 18188.72 65.89 52695.90 88888.00 2007-01-06 21:57:08.402 006 18188.69 65.91 52695.82 88888.00 2007-01-06 21:57:08.902 006 18188.58 65.91 52695.81 88888.00 2007-01-06 21:57:09.402 006 18188.57 65.89 52695.83 88888.00 2007-01-06 21:57:09.902 006 18188.71 65.91 52695.80 88888.00 2007-01-06 21:57:10.402 006 18188.68 65.92 52695.83 88888.00 2007-01-06 21:57:10.902 006 18188.63 65.91 52695.81 88888.00 2007-01-06 21:57:11.402 006 18188.67 65.95 52695.69 88888.00 2007-01-06 21:57:11.902 006 18188.78 65.97 52695.58 88888.00 2007-01-06 21:57:12.402 006 18188.82 65.99 52695.69 88888.00 2007-01-06 21:57:12.902 006 18188.78 65.97 52695.82 88888.00 2007-01-06 21:57:13.402 006 18188.74 65.91 52695.86 88888.00 2007-01-06 21:57:13.902 006 18188.73 66.00 52695.93 88888.00 2007-01-06 21:57:14.402 006 18188.80 65.99 52695.82 88888.00 2007-01-06 21:57:14.902 006 18188.62 65.98 52695.88 88888.00 2007-01-06 21:57:15.402 006 18188.69 66.06 52695.91 88888.00 2007-01-06 21:57:15.902 006 18188.78 66.06 52695.91 88888.00 2007-01-06 21:57:16.402 006 18188.71 66.06 52696.03 88888.00 2007-01-06 21:57:16.902 006 18188.78 66.00 52696.03 88888.00 2007-01-06 21:57:17.402 006 18188.78 65.91 52695.92 88888.00 2007-01-06 21:57:17.902 006 18188.70 65.97 52695.85 88888.00 2007-01-06 21:57:18.402 006 18188.59 65.94 52695.89 88888.00 2007-01-06 21:57:18.902 006 18188.61 65.94 52695.90 88888.00 2007-01-06 21:57:19.402 006 18188.63 65.91 52695.89 88888.00 2007-01-06 21:57:19.902 006 18188.58 65.97 52695.88 88888.00 2007-01-06 21:57:20.402 006 18188.65 65.98 52695.88 88888.00 2007-01-06 21:57:20.902 006 18188.69 65.88 52695.97 88888.00 2007-01-06 21:57:21.402 006 18188.68 65.80 52696.08 88888.00 2007-01-06 21:57:21.902 006 18188.66 65.83 52696.12 88888.00 2007-01-06 21:57:22.402 006 18188.76 65.85 52696.06 88888.00 2007-01-06 21:57:22.902 006 18188.73 65.95 52696.11 88888.00 2007-01-06 21:57:23.402 006 18188.65 65.98 52696.13 88888.00 2007-01-06 21:57:23.902 006 18188.67 66.02 52696.16 88888.00 2007-01-06 21:57:24.402 006 18188.59 66.03 52696.15 88888.00 2007-01-06 21:57:24.902 006 18188.62 66.00 52696.13 88888.00 2007-01-06 21:57:25.402 006 18188.70 65.97 52696.11 88888.00 2007-01-06 21:57:25.902 006 18188.58 66.03 52696.16 88888.00 2007-01-06 21:57:26.402 006 18188.55 66.09 52696.13 88888.00 2007-01-06 21:57:26.902 006 18188.51 66.04 52696.01 88888.00 2007-01-06 21:57:27.402 006 18188.54 66.06 52696.12 88888.00 2007-01-06 21:57:27.902 006 18188.54 66.01 52696.20 88888.00 2007-01-06 21:57:28.402 006 18188.48 66.00 52696.04 88888.00 2007-01-06 21:57:28.902 006 18188.45 66.04 52695.98 88888.00 2007-01-06 21:57:29.402 006 18188.39 66.04 52696.02 88888.00 2007-01-06 21:57:29.902 006 18188.45 66.11 52696.06 88888.00 2007-01-06 21:57:30.402 006 18188.41 66.08 52696.12 88888.00 2007-01-06 21:57:30.902 006 18188.39 66.09 52696.11 88888.00 2007-01-06 21:57:31.402 006 18188.50 66.17 52696.12 88888.00 2007-01-06 21:57:31.902 006 18188.45 66.14 52696.18 88888.00 2007-01-06 21:57:32.402 006 18188.45 66.02 52696.25 88888.00 2007-01-06 21:57:32.902 006 18188.44 66.05 52696.36 88888.00 2007-01-06 21:57:33.402 006 18188.46 66.03 52696.29 88888.00 2007-01-06 21:57:33.902 006 18188.62 65.99 52696.23 88888.00 2007-01-06 21:57:34.402 006 18188.50 65.98 52696.24 88888.00 2007-01-06 21:57:34.902 006 18188.50 66.07 52696.15 88888.00 2007-01-06 21:57:35.402 006 18188.49 66.14 52696.03 88888.00 2007-01-06 21:57:35.902 006 18188.67 66.09 52695.96 88888.00 2007-01-06 21:57:36.402 006 18188.55 66.15 52696.12 88888.00 2007-01-06 21:57:36.902 006 18188.43 66.14 52696.22 88888.00 2007-01-06 21:57:37.402 006 18188.47 66.07 52696.24 88888.00 2007-01-06 21:57:37.902 006 18188.50 66.04 52696.18 88888.00 2007-01-06 21:57:38.402 006 18188.58 65.98 52696.22 88888.00 2007-01-06 21:57:38.902 006 18188.55 65.98 52696.15 88888.00 2007-01-06 21:57:39.402 006 18188.56 65.90 52696.06 88888.00 2007-01-06 21:57:39.902 006 18188.54 65.85 52696.00 88888.00 2007-01-06 21:57:40.402 006 18188.50 65.95 52695.90 88888.00 2007-01-06 21:57:40.902 006 18188.37 66.05 52696.02 88888.00 2007-01-06 21:57:41.402 006 18188.33 66.12 52696.16 88888.00 2007-01-06 21:57:41.902 006 18188.28 66.07 52696.16 88888.00 2007-01-06 21:57:42.402 006 18188.35 66.07 52696.06 88888.00 2007-01-06 21:57:42.902 006 18188.45 66.08 52696.14 88888.00 2007-01-06 21:57:43.402 006 18188.50 66.04 52696.22 88888.00 2007-01-06 21:57:43.902 006 18188.61 66.05 52696.27 88888.00 2007-01-06 21:57:44.402 006 18188.44 66.07 52696.22 88888.00 2007-01-06 21:57:44.902 006 18188.41 66.12 52696.22 88888.00 2007-01-06 21:57:45.402 006 18188.43 66.08 52696.22 88888.00 2007-01-06 21:57:45.902 006 18188.45 66.06 52696.26 88888.00 2007-01-06 21:57:46.402 006 18188.57 66.14 52696.26 88888.00 2007-01-06 21:57:46.902 006 18188.58 66.19 52696.20 88888.00 2007-01-06 21:57:47.402 006 18188.49 66.10 52696.25 88888.00 2007-01-06 21:57:47.902 006 18188.50 66.13 52696.24 88888.00 2007-01-06 21:57:48.402 006 18188.48 66.13 52696.06 88888.00 2007-01-06 21:57:48.902 006 18188.41 66.15 52696.04 88888.00 2007-01-06 21:57:49.402 006 18188.41 66.13 52696.01 88888.00 2007-01-06 21:57:49.902 006 18188.56 66.10 52696.09 88888.00 2007-01-06 21:57:50.402 006 18188.50 66.00 52696.27 88888.00 2007-01-06 21:57:50.902 006 18188.36 66.00 52696.31 88888.00 2007-01-06 21:57:51.402 006 18188.44 66.10 52696.17 88888.00 2007-01-06 21:57:51.902 006 18188.49 66.17 52696.13 88888.00 2007-01-06 21:57:52.402 006 18188.41 66.16 52696.04 88888.00 2007-01-06 21:57:52.902 006 18188.39 66.15 52696.16 88888.00 2007-01-06 21:57:53.402 006 18188.45 66.14 52696.22 88888.00 2007-01-06 21:57:53.902 006 18188.56 66.13 52696.33 88888.00 2007-01-06 21:57:54.402 006 18188.51 66.13 52696.43 88888.00 2007-01-06 21:57:54.902 006 18188.49 66.17 52696.41 88888.00 2007-01-06 21:57:55.402 006 18188.46 66.18 52696.37 88888.00 2007-01-06 21:57:55.902 006 18188.52 66.20 52696.31 88888.00 2007-01-06 21:57:56.402 006 18188.49 66.16 52696.23 88888.00 2007-01-06 21:57:56.902 006 18188.63 66.15 52696.26 88888.00 2007-01-06 21:57:57.402 006 18188.76 66.11 52696.33 88888.00 2007-01-06 21:57:57.902 006 18188.79 66.13 52696.39 88888.00 2007-01-06 21:57:58.402 006 18188.68 66.15 52696.44 88888.00 2007-01-06 21:57:58.902 006 18188.55 66.23 52696.43 88888.00 2007-01-06 21:57:59.402 006 18188.36 66.17 52696.29 88888.00 2007-01-06 21:57:59.902 006 18188.32 66.13 52696.31 88888.00 2007-01-06 21:58:00.402 006 18188.32 66.13 52696.39 88888.00 2007-01-06 21:58:00.902 006 18188.29 66.17 52696.39 88888.00 2007-01-06 21:58:01.402 006 18188.40 66.15 52696.46 88888.00 2007-01-06 21:58:01.902 006 18188.39 66.13 52696.33 88888.00 2007-01-06 21:58:02.402 006 18188.36 66.16 52696.33 88888.00 2007-01-06 21:58:02.902 006 18188.39 66.18 52696.43 88888.00 2007-01-06 21:58:03.402 006 18188.28 66.18 52696.39 88888.00 2007-01-06 21:58:03.902 006 18188.33 66.28 52696.31 88888.00 2007-01-06 21:58:04.402 006 18188.33 66.31 52696.38 88888.00 2007-01-06 21:58:04.902 006 18188.25 66.33 52696.38 88888.00 2007-01-06 21:58:05.402 006 18188.28 66.31 52696.37 88888.00 2007-01-06 21:58:05.902 006 18188.33 66.25 52696.29 88888.00 2007-01-06 21:58:06.402 006 18188.19 66.34 52696.36 88888.00 2007-01-06 21:58:06.902 006 18188.18 66.35 52696.44 88888.00 2007-01-06 21:58:07.402 006 18188.23 66.35 52696.45 88888.00 2007-01-06 21:58:07.902 006 18188.26 66.36 52696.44 88888.00 2007-01-06 21:58:08.402 006 18188.30 66.36 52696.40 88888.00 2007-01-06 21:58:08.902 006 18188.33 66.34 52696.51 88888.00 2007-01-06 21:58:09.402 006 18188.37 66.41 52696.54 88888.00 2007-01-06 21:58:09.902 006 18188.37 66.47 52696.55 88888.00 2007-01-06 21:58:10.399 006 18188.25 66.50 52696.62 88888.00 2007-01-06 21:58:10.909 006 18188.15 66.54 52696.51 88888.00 2007-01-06 21:58:11.409 006 18188.19 66.52 52696.44 88888.00 2007-01-06 21:58:11.909 006 18188.25 66.56 52696.49 88888.00 2007-01-06 21:58:12.409 006 18188.39 66.53 52696.54 88888.00 2007-01-06 21:58:12.909 006 18188.33 66.56 52696.47 88888.00 2007-01-06 21:58:13.409 006 18188.33 66.59 52696.44 88888.00 2007-01-06 21:58:13.909 006 18188.18 66.54 52696.34 88888.00 2007-01-06 21:58:14.409 006 18188.18 66.47 52696.34 88888.00 2007-01-06 21:58:14.909 006 18188.32 66.46 52696.44 88888.00 2007-01-06 21:58:15.409 006 18188.30 66.41 52696.37 88888.00 2007-01-06 21:58:15.909 006 18188.20 66.42 52696.34 88888.00 2007-01-06 21:58:16.409 006 18188.18 66.47 52696.46 88888.00 2007-01-06 21:58:16.909 006 18188.14 66.44 52696.50 88888.00 2007-01-06 21:58:17.409 006 18188.16 66.43 52696.61 88888.00 2007-01-06 21:58:17.909 006 18188.14 66.44 52696.72 88888.00 2007-01-06 21:58:18.409 006 18188.01 66.47 52696.59 88888.00 2007-01-06 21:58:18.909 006 18188.06 66.52 52696.57 88888.00 2007-01-06 21:58:19.409 006 18188.16 66.47 52696.50 88888.00 2007-01-06 21:58:19.909 006 18188.11 66.38 52696.43 88888.00 2007-01-06 21:58:20.409 006 18188.15 66.37 52696.43 88888.00 2007-01-06 21:58:20.909 006 18188.03 66.33 52696.44 88888.00 2007-01-06 21:58:21.409 006 18188.08 66.32 52696.54 88888.00 2007-01-06 21:58:21.909 006 18188.14 66.36 52696.54 88888.00 2007-01-06 21:58:22.409 006 18188.05 66.38 52696.55 88888.00 2007-01-06 21:58:22.909 006 18188.15 66.36 52696.49 88888.00 2007-01-06 21:58:23.409 006 18188.16 66.44 52696.45 88888.00 2007-01-06 21:58:23.909 006 18188.06 66.46 52696.45 88888.00 2007-01-06 21:58:24.409 006 18188.05 66.43 52696.54 88888.00 2007-01-06 21:58:24.909 006 18188.03 66.44 52696.50 88888.00 2007-01-06 21:58:25.409 006 18188.00 66.42 52696.56 88888.00 2007-01-06 21:58:25.909 006 18187.85 66.46 52696.45 88888.00 2007-01-06 21:58:26.409 006 18187.85 66.39 52696.35 88888.00 2007-01-06 21:58:26.909 006 18187.89 66.32 52696.34 88888.00 2007-01-06 21:58:27.409 006 18187.87 66.30 52696.40 88888.00 2007-01-06 21:58:27.909 006 18187.81 66.37 52696.52 88888.00 2007-01-06 21:58:28.409 006 18187.82 66.35 52696.48 88888.00 2007-01-06 21:58:28.909 006 18187.74 66.28 52696.43 88888.00 2007-01-06 21:58:29.409 006 18187.86 66.20 52696.38 88888.00 2007-01-06 21:58:29.909 006 18187.80 66.21 52696.35 88888.00 2007-01-06 21:58:30.409 006 18187.68 66.26 52696.36 88888.00 2007-01-06 21:58:30.909 006 18187.69 66.34 52696.43 88888.00 2007-01-06 21:58:31.409 006 18187.80 66.43 52696.58 88888.00 2007-01-06 21:58:31.909 006 18187.79 66.41 52696.60 88888.00 2007-01-06 21:58:32.409 006 18187.73 66.38 52696.56 88888.00 2007-01-06 21:58:32.909 006 18187.71 66.45 52696.47 88888.00 2007-01-06 21:58:33.409 006 18187.67 66.47 52696.48 88888.00 2007-01-06 21:58:33.909 006 18187.74 66.47 52696.50 88888.00 2007-01-06 21:58:34.409 006 18187.95 66.45 52696.46 88888.00 2007-01-06 21:58:34.909 006 18187.96 66.44 52696.35 88888.00 2007-01-06 21:58:35.409 006 18188.06 66.52 52696.35 88888.00 2007-01-06 21:58:35.909 006 18188.02 66.52 52696.38 88888.00 2007-01-06 21:58:36.409 006 18188.03 66.52 52696.40 88888.00 2007-01-06 21:58:36.909 006 18187.94 66.39 52696.48 88888.00 2007-01-06 21:58:37.409 006 18188.00 66.36 52696.43 88888.00 2007-01-06 21:58:37.909 006 18187.98 66.35 52696.50 88888.00 2007-01-06 21:58:38.409 006 18188.06 66.33 52696.63 88888.00 2007-01-06 21:58:38.909 006 18188.12 66.30 52696.71 88888.00 2007-01-06 21:58:39.409 006 18188.08 66.19 52696.61 88888.00 2007-01-06 21:58:39.909 006 18188.05 66.26 52696.51 88888.00 2007-01-06 21:58:40.409 006 18188.06 66.35 52696.48 88888.00 2007-01-06 21:58:40.909 006 18188.15 66.38 52696.44 88888.00 2007-01-06 21:58:41.409 006 18188.13 66.38 52696.51 88888.00 2007-01-06 21:58:41.909 006 18188.05 66.43 52696.41 88888.00 2007-01-06 21:58:42.409 006 18188.06 66.45 52696.38 88888.00 2007-01-06 21:58:42.909 006 18188.23 66.42 52696.46 88888.00 2007-01-06 21:58:43.409 006 18188.23 66.37 52696.38 88888.00 2007-01-06 21:58:43.909 006 18188.18 66.42 52696.44 88888.00 2007-01-06 21:58:44.409 006 18188.09 66.35 52696.40 88888.00 2007-01-06 21:58:44.909 006 18188.06 66.28 52696.41 88888.00 2007-01-06 21:58:45.409 006 18188.13 66.31 52696.43 88888.00 2007-01-06 21:58:45.909 006 18187.93 66.31 52696.45 88888.00 2007-01-06 21:58:46.409 006 18187.95 66.33 52696.35 88888.00 2007-01-06 21:58:46.909 006 18188.15 66.32 52696.48 88888.00 2007-01-06 21:58:47.409 006 18188.16 66.38 52696.45 88888.00 2007-01-06 21:58:47.909 006 18188.17 66.41 52696.43 88888.00 2007-01-06 21:58:48.409 006 18188.06 66.36 52696.39 88888.00 2007-01-06 21:58:48.909 006 18188.08 66.35 52696.36 88888.00 2007-01-06 21:58:49.409 006 18188.12 66.32 52696.31 88888.00 2007-01-06 21:58:49.909 006 18188.08 66.31 52696.37 88888.00 2007-01-06 21:58:50.409 006 18188.02 66.31 52696.40 88888.00 2007-01-06 21:58:50.909 006 18188.16 66.16 52696.52 88888.00 2007-01-06 21:58:51.409 006 18188.30 66.16 52696.51 88888.00 2007-01-06 21:58:51.909 006 18188.22 66.16 52696.40 88888.00 2007-01-06 21:58:52.409 006 18188.19 66.17 52696.34 88888.00 2007-01-06 21:58:52.909 006 18188.26 66.19 52696.35 88888.00 2007-01-06 21:58:53.409 006 18188.28 66.21 52696.38 88888.00 2007-01-06 21:58:53.909 006 18188.25 66.28 52696.38 88888.00 2007-01-06 21:58:54.409 006 18188.23 66.31 52696.41 88888.00 2007-01-06 21:58:54.909 006 18188.34 66.31 52696.40 88888.00 2007-01-06 21:58:55.409 006 18188.40 66.37 52696.32 88888.00 2007-01-06 21:58:55.909 006 18188.34 66.35 52696.16 88888.00 2007-01-06 21:58:56.409 006 18188.34 66.26 52696.14 88888.00 2007-01-06 21:58:56.909 006 18188.44 66.34 52696.09 88888.00 2007-01-06 21:58:57.409 006 18188.50 66.35 52696.14 88888.00 2007-01-06 21:58:57.909 006 18188.44 66.25 52696.24 88888.00 2007-01-06 21:58:58.409 006 18188.40 66.39 52696.34 88888.00 2007-01-06 21:58:58.909 006 18188.50 66.44 52696.32 88888.00 2007-01-06 21:58:59.409 006 18188.51 66.38 52696.24 88888.00 2007-01-06 21:58:59.909 006 18188.43 66.32 52696.22 88888.00 2007-01-06 21:59:00.409 006 18188.41 66.32 52696.09 88888.00 2007-01-06 21:59:00.909 006 18188.43 66.33 52696.10 88888.00 2007-01-06 21:59:01.409 006 18188.47 66.40 52696.09 88888.00 2007-01-06 21:59:01.909 006 18188.50 66.41 52696.04 88888.00 2007-01-06 21:59:02.409 006 18188.56 66.38 52696.15 88888.00 2007-01-06 21:59:02.909 006 18188.58 66.38 52696.23 88888.00 2007-01-06 21:59:03.409 006 18188.59 66.31 52696.28 88888.00 2007-01-06 21:59:03.909 006 18188.59 66.28 52696.24 88888.00 2007-01-06 21:59:04.409 006 18188.55 66.30 52696.22 88888.00 2007-01-06 21:59:04.909 006 18188.50 66.37 52696.22 88888.00 2007-01-06 21:59:05.409 006 18188.47 66.38 52696.21 88888.00 2007-01-06 21:59:05.909 006 18188.57 66.30 52696.17 88888.00 2007-01-06 21:59:06.409 006 18188.57 66.26 52696.26 88888.00 2007-01-06 21:59:06.909 006 18188.55 66.29 52696.39 88888.00 2007-01-06 21:59:07.409 006 18188.59 66.30 52696.39 88888.00 2007-01-06 21:59:07.909 006 18188.55 66.14 52696.33 88888.00 2007-01-06 21:59:08.409 006 18188.61 66.04 52696.24 88888.00 2007-01-06 21:59:08.909 006 18188.65 66.07 52696.16 88888.00 2007-01-06 21:59:09.409 006 18188.51 66.15 52696.05 88888.00 2007-01-06 21:59:09.909 006 18188.49 66.20 52696.17 88888.00 2007-01-06 21:59:10.409 006 18188.45 66.25 52696.20 88888.00 2007-01-06 21:59:10.909 006 18188.52 66.24 52696.31 88888.00 2007-01-06 21:59:11.409 006 18188.56 66.33 52696.31 88888.00 2007-01-06 21:59:11.909 006 18188.55 66.33 52696.28 88888.00 2007-01-06 21:59:12.409 006 18188.58 66.31 52696.24 88888.00 2007-01-06 21:59:12.909 006 18188.59 66.29 52696.23 88888.00 2007-01-06 21:59:13.409 006 18188.54 66.15 52696.08 88888.00 2007-01-06 21:59:13.909 006 18188.52 66.16 52696.13 88888.00 2007-01-06 21:59:14.409 006 18188.52 66.14 52696.17 88888.00 2007-01-06 21:59:14.909 006 18188.49 66.16 52696.11 88888.00 2007-01-06 21:59:15.409 006 18188.49 66.12 52696.02 88888.00 2007-01-06 21:59:15.909 006 18188.54 66.20 52695.97 88888.00 2007-01-06 21:59:16.409 006 18188.47 66.20 52696.00 88888.00 2007-01-06 21:59:16.909 006 18188.38 66.14 52695.99 88888.00 2007-01-06 21:59:17.409 006 18188.40 66.16 52696.01 88888.00 2007-01-06 21:59:17.909 006 18188.41 66.23 52695.99 88888.00 2007-01-06 21:59:18.409 006 18188.38 66.19 52695.97 88888.00 2007-01-06 21:59:18.909 006 18188.40 66.08 52696.09 88888.00 2007-01-06 21:59:19.409 006 18188.35 66.08 52696.10 88888.00 2007-01-06 21:59:19.909 006 18188.37 66.08 52696.06 88888.00 2007-01-06 21:59:20.409 006 18188.41 66.00 52695.96 88888.00 2007-01-06 21:59:20.909 006 18188.36 65.96 52695.91 88888.00 2007-01-06 21:59:21.409 006 18188.32 65.98 52695.99 88888.00 2007-01-06 21:59:21.909 006 18188.38 65.98 52696.09 88888.00 2007-01-06 21:59:22.409 006 18188.33 65.91 52696.08 88888.00 2007-01-06 21:59:22.909 006 18188.29 65.92 52695.99 88888.00 2007-01-06 21:59:23.409 006 18188.32 65.95 52696.03 88888.00 2007-01-06 21:59:23.909 006 18188.35 66.03 52696.18 88888.00 2007-01-06 21:59:24.409 006 18188.35 66.07 52696.23 88888.00 2007-01-06 21:59:24.909 006 18188.29 66.05 52696.18 88888.00 2007-01-06 21:59:25.409 006 18188.35 65.98 52696.10 88888.00 2007-01-06 21:59:25.909 006 18188.32 65.88 52696.13 88888.00 2007-01-06 21:59:26.409 006 18188.18 65.94 52696.13 88888.00 2007-01-06 21:59:26.909 006 18188.15 65.99 52696.11 88888.00 2007-01-06 21:59:27.409 006 18188.14 66.00 52696.08 88888.00 2007-01-06 21:59:27.909 006 18188.13 65.90 52696.20 88888.00 2007-01-06 21:59:28.409 006 18188.05 65.80 52696.25 88888.00 2007-01-06 21:59:28.909 006 18188.19 65.82 52696.31 88888.00 2007-01-06 21:59:29.409 006 18188.15 65.85 52696.22 88888.00 2007-01-06 21:59:29.909 006 18188.16 65.92 52696.18 88888.00 2007-01-06 21:59:30.409 006 18188.30 66.02 52696.28 88888.00 2007-01-06 21:59:30.909 006 18188.12 65.95 52696.38 88888.00 2007-01-06 21:59:31.409 006 18188.04 65.90 52696.39 88888.00 2007-01-06 21:59:31.909 006 18188.18 65.85 52696.37 88888.00 2007-01-06 21:59:32.409 006 18188.13 65.96 52696.36 88888.00 2007-01-06 21:59:32.909 006 18188.01 65.92 52696.33 88888.00 2007-01-06 21:59:33.409 006 18188.03 65.82 52696.15 88888.00 2007-01-06 21:59:33.909 006 18188.04 65.84 52696.06 88888.00 2007-01-06 21:59:34.409 006 18188.07 65.89 52696.08 88888.00 2007-01-06 21:59:34.909 006 18187.98 65.91 52696.02 88888.00 2007-01-06 21:59:35.409 006 18187.97 65.91 52695.98 88888.00 2007-01-06 21:59:35.909 006 18188.02 65.92 52695.99 88888.00 2007-01-06 21:59:36.409 006 18187.98 65.90 52696.13 88888.00 2007-01-06 21:59:36.909 006 18188.07 65.84 52696.09 88888.00 2007-01-06 21:59:37.409 006 18188.07 65.83 52696.05 88888.00 2007-01-06 21:59:37.909 006 18188.14 65.80 52696.08 88888.00 2007-01-06 21:59:38.409 006 18188.15 65.79 52696.10 88888.00 2007-01-06 21:59:38.909 006 18188.15 65.69 52696.22 88888.00 2007-01-06 21:59:39.409 006 18188.11 65.70 52696.24 88888.00 2007-01-06 21:59:39.909 006 18187.92 65.72 52696.13 88888.00 2007-01-06 21:59:40.409 006 18187.93 65.77 52696.11 88888.00 2007-01-06 21:59:40.909 006 18188.04 65.81 52696.13 88888.00 2007-01-06 21:59:41.409 006 18188.01 65.74 52696.20 88888.00 2007-01-06 21:59:41.909 006 18187.96 65.73 52696.14 88888.00 2007-01-06 21:59:42.409 006 18188.05 65.72 52696.20 88888.00 2007-01-06 21:59:42.909 006 18188.12 65.72 52696.26 88888.00 2007-01-06 21:59:43.409 006 18188.05 65.76 52696.25 88888.00 2007-01-06 21:59:43.909 006 18188.05 65.67 52696.33 88888.00 2007-01-06 21:59:44.409 006 18188.06 65.65 52696.36 88888.00 2007-01-06 21:59:44.909 006 18188.07 65.72 52696.24 88888.00 2007-01-06 21:59:45.409 006 18188.04 65.70 52696.32 88888.00 2007-01-06 21:59:45.909 006 18188.08 65.80 52696.41 88888.00 2007-01-06 21:59:46.409 006 18188.00 65.80 52696.32 88888.00 2007-01-06 21:59:46.909 006 18187.97 65.75 52696.24 88888.00 2007-01-06 21:59:47.409 006 18188.02 65.78 52696.15 88888.00 2007-01-06 21:59:47.909 006 18188.16 65.74 52696.13 88888.00 2007-01-06 21:59:48.409 006 18188.13 65.78 52696.14 88888.00 2007-01-06 21:59:48.909 006 18188.09 65.69 52696.28 88888.00 2007-01-06 21:59:49.409 006 18188.12 65.62 52696.26 88888.00 2007-01-06 21:59:49.909 006 18188.12 65.59 52696.12 88888.00 2007-01-06 21:59:50.409 006 18188.16 65.56 52695.99 88888.00 2007-01-06 21:59:50.909 006 18188.11 65.51 52696.04 88888.00 2007-01-06 21:59:51.409 006 18188.09 65.56 52696.22 88888.00 2007-01-06 21:59:51.909 006 18188.07 65.64 52696.38 88888.00 2007-01-06 21:59:52.409 006 18188.04 65.68 52696.33 88888.00 2007-01-06 21:59:52.909 006 18188.03 65.72 52696.22 88888.00 2007-01-06 21:59:53.409 006 18188.03 65.71 52696.20 88888.00 2007-01-06 21:59:53.909 006 18188.17 65.69 52696.14 88888.00 2007-01-06 21:59:54.409 006 18188.33 65.67 52696.16 88888.00 2007-01-06 21:59:54.909 006 18188.19 65.69 52696.11 88888.00 2007-01-06 21:59:55.409 006 18188.18 65.75 52696.11 88888.00 2007-01-06 21:59:55.909 006 18188.24 65.78 52696.13 88888.00 2007-01-06 21:59:56.409 006 18188.35 65.79 52696.10 88888.00 2007-01-06 21:59:56.909 006 18188.30 65.78 52696.04 88888.00 2007-01-06 21:59:57.409 006 18188.16 65.68 52696.09 88888.00 2007-01-06 21:59:57.909 006 18188.18 65.67 52696.18 88888.00 2007-01-06 21:59:58.409 006 18188.20 65.69 52696.23 88888.00 2007-01-06 21:59:58.909 006 18188.18 65.79 52696.31 88888.00 2007-01-06 21:59:59.409 006 18188.07 65.82 52696.25 88888.00 2007-01-06 21:59:59.909 006 18188.02 65.81 52696.23 88888.00 2007-01-06 22:00:00.409 006 18188.04 65.83 52696.26 88888.00 2007-01-06 22:00:00.909 006 18188.03 65.78 52696.22 88888.00 2007-01-06 22:00:01.409 006 18188.14 65.78 52696.32 88888.00 2007-01-06 22:00:01.909 006 18188.18 65.84 52696.28 88888.00 2007-01-06 22:00:02.409 006 18188.17 65.83 52696.13 88888.00 2007-01-06 22:00:02.909 006 18188.19 65.83 52696.10 88888.00 2007-01-06 22:00:03.409 006 18188.25 65.78 52696.08 88888.00 2007-01-06 22:00:03.909 006 18188.18 65.78 52696.17 88888.00 2007-01-06 22:00:04.409 006 18188.23 65.82 52696.22 88888.00 2007-01-06 22:00:04.909 006 18188.16 65.80 52696.21 88888.00 2007-01-06 22:00:05.409 006 18188.15 65.84 52696.18 88888.00 2007-01-06 22:00:05.909 006 18188.12 65.78 52696.15 88888.00 2007-01-06 22:00:06.409 006 18188.17 65.83 52696.17 88888.00 2007-01-06 22:00:06.909 006 18188.13 65.82 52696.25 88888.00 2007-01-06 22:00:07.409 006 18187.96 65.74 52696.20 88888.00 2007-01-06 22:00:07.909 006 18187.93 65.89 52696.23 88888.00 2007-01-06 22:00:07.409 006 18188.05 65.88 52696.23 88888.00 2007-01-06 22:00:08.909 006 18188.17 65.77 52696.09 88888.00 2007-01-06 22:00:09.409 006 18188.11 65.78 52696.05 88888.00 2007-01-06 22:00:09.909 006 18188.06 65.92 52696.15 88888.00 2007-01-06 22:00:10.409 006 18188.06 65.83 52696.10 88888.00 2007-01-06 22:00:10.909 006 18188.08 65.76 52696.02 88888.00 2007-01-06 22:00:11.409 006 18188.03 65.89 52695.99 88888.00 2007-01-06 22:00:11.909 006 18188.05 65.83 52696.08 88888.00 2007-01-06 22:00:12.409 006 18188.06 65.70 52696.12 88888.00 2007-01-06 22:00:12.909 006 18188.03 65.70 52696.05 88888.00 2007-01-06 22:00:13.409 006 18187.97 65.75 52696.04 88888.00 2007-01-06 22:00:13.909 006 18187.84 65.76 52695.98 88888.00 2007-01-06 22:00:14.409 006 18187.82 65.75 52695.94 88888.00 2007-01-06 22:00:14.909 006 18187.95 65.75 52696.11 88888.00 2007-01-06 22:00:15.409 006 18187.83 65.75 52696.22 88888.00 2007-01-06 22:00:15.909 006 18187.76 65.72 52696.27 88888.00 2007-01-06 22:00:16.409 006 18187.84 65.73 52696.20 88888.00 2007-01-06 22:00:16.909 006 18187.85 65.76 52696.14 88888.00 2007-01-06 22:00:17.409 006 18187.89 65.81 52696.13 88888.00 2007-01-06 22:00:17.909 006 18187.76 65.85 52696.16 88888.00 2007-01-06 22:00:18.409 006 18187.64 65.86 52696.24 88888.00 2007-01-06 22:00:18.909 006 18187.60 65.89 52696.38 88888.00 2007-01-06 22:00:19.409 006 18187.51 65.98 52696.41 88888.00 2007-01-06 22:00:19.909 006 18187.53 65.98 52696.32 88888.00 2007-01-06 22:00:20.409 006 18187.60 65.91 52696.28 88888.00 2007-01-06 22:00:20.909 006 18187.57 65.80 52696.31 88888.00 2007-01-06 22:00:21.409 006 18187.72 65.79 52696.41 88888.00 2007-01-06 22:00:21.909 006 18187.81 65.83 52696.48 88888.00 2007-01-06 22:00:22.409 006 18187.69 65.84 52696.36 88888.00 2007-01-06 22:00:22.909 006 18187.60 65.80 52696.40 88888.00 2007-01-06 22:00:23.409 006 18187.54 65.77 52696.48 88888.00 2007-01-06 22:00:23.909 006 18187.50 65.79 52696.51 88888.00 2007-01-06 22:00:24.409 006 18187.52 65.83 52696.49 88888.00 2007-01-06 22:00:24.909 006 18187.63 65.95 52696.55 88888.00 2007-01-06 22:00:25.409 006 18187.64 66.02 52696.41 88888.00 2007-01-06 22:00:25.909 006 18187.56 66.10 52696.38 88888.00 2007-01-06 22:00:26.409 006 18187.64 66.14 52696.37 88888.00 2007-01-06 22:00:26.909 006 18187.67 66.01 52696.26 88888.00 2007-01-06 22:00:27.409 006 18187.54 65.97 52696.17 88888.00 2007-01-06 22:00:27.909 006 18187.64 65.85 52696.18 88888.00 2007-01-06 22:00:28.409 006 18187.67 65.87 52696.18 88888.00 2007-01-06 22:00:28.909 006 18187.71 65.97 52696.22 88888.00 2007-01-06 22:00:29.409 006 18187.61 65.99 52696.20 88888.00 2007-01-06 22:00:29.909 006 18187.72 66.00 52696.21 88888.00 2007-01-06 22:00:30.409 006 18187.67 65.95 52696.23 88888.00 2007-01-06 22:00:30.909 006 18187.67 65.96 52696.21 88888.00 2007-01-06 22:00:31.409 006 18187.70 66.03 52696.22 88888.00 2007-01-06 22:00:31.909 006 18187.74 66.08 52696.23 88888.00 2007-01-06 22:00:32.409 006 18187.68 66.10 52696.13 88888.00 2007-01-06 22:00:32.909 006 18187.62 66.15 52696.05 88888.00 2007-01-06 22:00:33.409 006 18187.71 66.06 52695.93 88888.00 2007-01-06 22:00:33.909 006 18187.68 66.07 52695.97 88888.00 2007-01-06 22:00:34.409 006 18187.72 66.18 52696.13 88888.00 2007-01-06 22:00:34.909 006 18187.74 66.23 52696.05 88888.00 2007-01-06 22:00:35.409 006 18187.74 66.22 52696.04 88888.00 2007-01-06 22:00:35.909 006 18187.80 66.18 52696.14 88888.00 2007-01-06 22:00:36.409 006 18187.75 66.17 52696.20 88888.00 2007-01-06 22:00:36.909 006 18187.65 66.18 52696.14 88888.00 2007-01-06 22:00:37.409 006 18187.69 66.15 52696.05 88888.00 2007-01-06 22:00:37.909 006 18187.70 66.10 52696.00 88888.00 2007-01-06 22:00:38.409 006 18187.75 66.11 52696.11 88888.00 2007-01-06 22:00:38.909 006 18187.78 66.11 52696.29 88888.00 2007-01-06 22:00:39.409 006 18187.82 66.17 52696.32 88888.00 2007-01-06 22:00:39.909 006 18187.81 66.14 52696.38 88888.00 2007-01-06 22:00:40.409 006 18187.86 66.08 52696.40 88888.00 2007-01-06 22:00:40.909 006 18187.91 66.08 52696.32 88888.00 2007-01-06 22:00:41.409 006 18187.84 66.18 52696.31 88888.00 2007-01-06 22:00:41.909 006 18187.78 66.24 52696.31 88888.00 2007-01-06 22:00:42.409 006 18187.81 66.19 52696.26 88888.00 2007-01-06 22:00:42.909 006 18187.80 66.14 52696.22 88888.00 2007-01-06 22:00:43.409 006 18187.79 66.12 52696.09 88888.00 2007-01-06 22:00:43.909 006 18187.90 66.33 52696.02 88888.00 2007-01-06 22:00:44.409 006 18187.80 66.24 52696.23 88888.00 2007-01-06 22:00:44.909 006 18187.85 66.22 52696.27 88888.00 2007-01-06 22:00:45.409 006 18187.78 66.25 52696.13 88888.00 2007-01-06 22:00:45.909 006 18187.78 66.19 52696.09 88888.00 2007-01-06 22:00:46.409 006 18187.83 66.19 52696.02 88888.00 2007-01-06 22:00:46.909 006 18187.74 66.17 52696.13 88888.00 2007-01-06 22:00:47.409 006 18187.69 66.24 52696.20 88888.00 2007-01-06 22:00:47.909 006 18187.75 66.18 52696.22 88888.00 2007-01-06 22:00:48.409 006 18187.82 66.16 52696.18 88888.00 2007-01-06 22:00:48.909 006 18187.72 66.11 52696.29 88888.00 2007-01-06 22:00:49.409 006 18187.75 66.15 52696.39 88888.00 2007-01-06 22:00:49.909 006 18187.78 66.21 52696.38 88888.00 2007-01-06 22:00:50.409 006 18187.69 66.29 52696.34 88888.00 2007-01-06 22:00:50.909 006 18187.60 66.38 52696.25 88888.00 2007-01-06 22:00:51.409 006 18187.51 66.39 52696.17 88888.00 2007-01-06 22:00:51.909 006 18187.52 66.30 52696.14 88888.00 2007-01-06 22:00:52.409 006 18187.58 66.31 52696.27 88888.00 2007-01-06 22:00:52.909 006 18187.58 66.29 52696.34 88888.00 2007-01-06 22:00:53.409 006 18187.58 66.30 52696.33 88888.00 2007-01-06 22:00:53.909 006 18187.59 66.32 52696.26 88888.00 2007-01-06 22:00:54.409 006 18187.62 66.32 52696.12 88888.00 2007-01-06 22:00:54.909 006 18187.76 66.26 52696.01 88888.00 2007-01-06 22:00:55.409 006 18187.71 66.22 52695.98 88888.00 2007-01-06 22:00:55.909 006 18187.58 66.19 52696.14 88888.00 2007-01-06 22:00:56.409 006 18187.61 66.20 52696.10 88888.00 2007-01-06 22:00:56.909 006 18187.73 66.18 52696.09 88888.00 2007-01-06 22:00:57.409 006 18187.80 66.23 52696.16 88888.00 2007-01-06 22:00:57.909 006 18187.74 66.16 52696.29 88888.00 2007-01-06 22:00:58.409 006 18187.70 66.16 52696.32 88888.00 2007-01-06 22:00:58.909 006 18187.71 66.16 52696.39 88888.00 2007-01-06 22:00:59.409 006 18187.69 66.21 52696.24 88888.00 2007-01-06 22:00:59.909 006 18187.75 66.20 52696.04 88888.00 2007-01-06 22:01:00.409 006 18187.83 66.21 52696.16 88888.00 2007-01-06 22:01:00.909 006 18187.78 66.20 52696.16 88888.00 2007-01-06 22:01:01.409 006 18187.80 66.20 52696.17 88888.00 2007-01-06 22:01:01.909 006 18187.82 66.22 52695.97 88888.00 2007-01-06 22:01:02.409 006 18187.85 66.19 52695.85 88888.00 2007-01-06 22:01:02.909 006 18187.83 66.16 52695.99 88888.00 2007-01-06 22:01:03.409 006 18187.86 66.15 52696.05 88888.00 2007-01-06 22:01:03.909 006 18187.89 66.17 52695.98 88888.00 2007-01-06 22:01:04.409 006 18187.90 66.15 52696.15 88888.00 2007-01-06 22:01:04.909 006 18187.84 66.16 52696.28 88888.00 2007-01-06 22:01:05.409 006 18187.75 66.13 52696.28 88888.00 2007-01-06 22:01:05.909 006 18187.72 66.08 52696.15 88888.00 2007-01-06 22:01:06.409 006 18187.90 66.13 52696.18 88888.00 2007-01-06 22:01:06.909 006 18187.86 66.12 52696.25 88888.00 2007-01-06 22:01:07.409 006 18187.85 66.15 52696.32 88888.00 2007-01-06 22:01:07.909 006 18187.93 66.12 52696.18 88888.00 2007-01-06 22:01:08.409 006 18187.98 66.09 52696.14 88888.00 2007-01-06 22:01:08.909 006 18187.95 66.06 52696.24 88888.00 2007-01-06 22:01:09.409 006 18187.87 66.05 52696.25 88888.00 2007-01-06 22:01:09.909 006 18187.84 66.10 52696.14 88888.00 2007-01-06 22:01:10.409 006 18187.86 66.07 52696.06 88888.00 2007-01-06 22:01:10.909 006 18187.93 66.09 52695.99 88888.00 2007-01-06 22:01:11.409 006 18187.95 66.06 52695.98 88888.00 2007-01-06 22:01:11.909 006 18187.89 66.07 52696.17 88888.00 2007-01-06 22:01:12.409 006 18187.93 66.05 52696.18 88888.00 2007-01-06 22:01:12.909 006 18187.98 66.03 52696.15 88888.00 2007-01-06 22:01:13.409 006 18188.00 65.96 52696.14 88888.00 2007-01-06 22:01:13.909 006 18187.91 65.89 52696.13 88888.00 2007-01-06 22:01:14.409 006 18188.03 65.96 52696.01 88888.00 2007-01-06 22:01:14.909 006 18187.97 66.05 52695.90 88888.00 2007-01-06 22:01:15.409 006 18187.91 66.07 52695.92 88888.00 2007-01-06 22:01:15.909 006 18188.05 66.07 52696.00 88888.00 2007-01-06 22:01:16.409 006 18188.01 66.14 52696.03 88888.00 2007-01-06 22:01:16.909 006 18187.96 66.21 52696.12 88888.00 2007-01-06 22:01:17.409 006 18188.06 66.13 52696.11 88888.00 2007-01-06 22:01:17.909 006 18188.02 66.09 52696.02 88888.00 2007-01-06 22:01:18.409 006 18187.97 66.07 52695.99 88888.00 2007-01-06 22:01:18.909 006 18187.91 66.09 52696.09 88888.00 2007-01-06 22:01:19.409 006 18187.91 66.12 52696.06 88888.00 2007-01-06 22:01:19.909 006 18188.05 66.07 52696.02 88888.00 2007-01-06 22:01:20.409 006 18188.02 66.07 52696.17 88888.00 2007-01-06 22:01:20.909 006 18188.00 66.17 52696.22 88888.00 2007-01-06 22:01:21.409 006 18188.01 66.15 52696.23 88888.00 2007-01-06 22:01:21.909 006 18187.94 66.14 52696.26 88888.00 2007-01-06 22:01:22.409 006 18188.00 66.22 52696.25 88888.00 2007-01-06 22:01:22.909 006 18188.03 66.20 52696.12 88888.00 2007-01-06 22:01:23.409 006 18188.14 66.16 52696.04 88888.00 2007-01-06 22:01:23.909 006 18188.11 66.18 52696.20 88888.00 2007-01-06 22:01:24.409 006 18187.90 66.24 52696.18 88888.00 2007-01-06 22:01:24.909 006 18187.89 66.26 52696.09 88888.00 2007-01-06 22:01:25.409 006 18187.98 66.33 52696.03 88888.00 2007-01-06 22:01:25.909 006 18188.12 66.38 52696.03 88888.00 2007-01-06 22:01:26.409 006 18188.05 66.36 52696.03 88888.00 2007-01-06 22:01:26.909 006 18187.98 66.40 52695.97 88888.00 2007-01-06 22:01:27.409 006 18188.01 66.47 52695.91 88888.00 2007-01-06 22:01:27.909 006 18187.97 66.43 52695.89 88888.00 2007-01-06 22:01:28.409 006 18187.91 66.48 52695.86 88888.00 2007-01-06 22:01:28.909 006 18188.04 66.44 52695.87 88888.00 2007-01-06 22:01:29.409 006 18188.19 66.39 52695.88 88888.00 2007-01-06 22:01:29.909 006 18188.03 66.39 52695.92 88888.00 2007-01-06 22:01:30.409 006 18188.15 66.40 52695.97 88888.00 2007-01-06 22:01:30.909 006 18188.14 66.42 52695.93 88888.00 2007-01-06 22:01:31.409 006 18188.11 66.49 52695.86 88888.00 2007-01-06 22:01:31.909 006 18188.17 66.46 52695.87 88888.00 2007-01-06 22:01:32.409 006 18188.12 66.45 52695.82 88888.00 2007-01-06 22:01:32.909 006 18188.07 66.48 52695.82 88888.00 2007-01-06 22:01:33.409 006 18188.08 66.51 52695.83 88888.00 2007-01-06 22:01:33.909 006 18188.15 66.45 52695.81 88888.00 2007-01-06 22:01:34.409 006 18188.15 66.44 52696.01 88888.00 2007-01-06 22:01:34.909 006 18188.18 66.44 52696.20 88888.00 2007-01-06 22:01:35.409 006 18188.13 66.44 52696.14 88888.00 2007-01-06 22:01:35.909 006 18188.15 66.42 52696.17 88888.00 2007-01-06 22:01:36.409 006 18188.24 66.41 52696.21 88888.00 2007-01-06 22:01:36.909 006 18188.28 66.50 52696.20 88888.00 2007-01-06 22:01:37.409 006 18188.11 66.53 52696.16 88888.00 2007-01-06 22:01:37.909 006 18188.08 66.50 52696.16 88888.00 2007-01-06 22:01:38.409 006 18188.06 66.54 52696.11 88888.00 2007-01-06 22:01:38.909 006 18188.05 66.55 52696.09 88888.00 2007-01-06 22:01:39.409 006 18187.96 66.56 52696.14 88888.00 2007-01-06 22:01:39.909 006 18187.92 66.57 52696.17 88888.00 2007-01-06 22:01:40.409 006 18188.00 66.64 52696.13 88888.00 2007-01-06 22:01:40.909 006 18187.97 66.63 52696.15 88888.00 2007-01-06 22:01:41.409 006 18187.95 66.59 52696.11 88888.00 2007-01-06 22:01:41.909 006 18188.01 66.65 52696.17 88888.00 2007-01-06 22:01:42.409 006 18188.07 66.62 52696.10 88888.00 2007-01-06 22:01:42.909 006 18188.15 66.69 52696.04 88888.00 2007-01-06 22:01:43.409 006 18188.20 66.74 52696.14 88888.00 2007-01-06 22:01:43.909 006 18188.13 66.71 52696.22 88888.00 2007-01-06 22:01:44.409 006 18188.13 66.69 52696.09 88888.00 2007-01-06 22:01:44.909 006 18188.17 66.64 52695.98 88888.00 2007-01-06 22:01:45.409 006 18188.12 66.61 52696.16 88888.00 2007-01-06 22:01:45.909 006 18188.16 66.55 52696.25 88888.00 2007-01-06 22:01:46.409 006 18188.15 66.65 52696.09 88888.00 2007-01-06 22:01:46.909 006 18188.27 66.73 52695.96 88888.00 2007-01-06 22:01:47.409 006 18188.33 66.81 52695.97 88888.00 2007-01-06 22:01:47.909 006 18188.19 66.87 52696.10 88888.00 2007-01-06 22:01:48.409 006 18188.14 66.80 52696.05 88888.00 2007-01-06 22:01:48.909 006 18188.11 66.76 52695.97 88888.00 2007-01-06 22:01:49.409 006 18188.20 66.74 52696.02 88888.00 2007-01-06 22:01:49.909 006 18188.12 66.70 52695.99 88888.00 2007-01-06 22:01:50.409 006 18188.06 66.72 52696.02 88888.00 2007-01-06 22:01:50.909 006 18188.03 66.72 52696.09 88888.00 2007-01-06 22:01:51.409 006 18188.06 66.75 52696.18 88888.00 2007-01-06 22:01:51.909 006 18188.09 66.86 52696.10 88888.00 2007-01-06 22:01:52.409 006 18188.02 66.97 52696.02 88888.00 2007-01-06 22:01:52.909 006 18188.01 66.98 52696.14 88888.00 2007-01-06 22:01:53.409 006 18187.97 66.86 52696.23 88888.00 2007-01-06 22:01:53.909 006 18188.00 66.77 52696.18 88888.00 2007-01-06 22:01:54.409 006 18188.07 66.84 52696.14 88888.00 2007-01-06 22:01:54.909 006 18188.03 66.87 52696.23 88888.00 2007-01-06 22:01:55.409 006 18187.98 66.89 52696.27 88888.00 2007-01-06 22:01:55.909 006 18188.00 66.87 52696.25 88888.00 2007-01-06 22:01:56.409 006 18188.14 66.82 52696.13 88888.00 2007-01-06 22:01:56.909 006 18188.06 66.74 52696.16 88888.00 2007-01-06 22:01:57.409 006 18188.13 66.69 52696.09 88888.00 2007-01-06 22:01:57.909 006 18188.14 66.71 52696.03 88888.00 2007-01-06 22:01:58.409 006 18188.25 66.66 52696.21 88888.00 2007-01-06 22:01:58.909 006 18188.15 66.72 52696.24 88888.00 2007-01-06 22:01:59.409 006 18188.17 66.73 52696.39 88888.00 2007-01-06 22:01:59.909 006 18188.03 66.73 52696.44 88888.00 2007-01-06 22:02:00.409 006 18188.03 66.87 52696.45 88888.00 2007-01-06 22:02:00.909 006 18188.02 66.82 52696.44 88888.00 2007-01-06 22:02:01.409 006 18188.05 66.81 52696.31 88888.00 2007-01-06 22:02:01.909 006 18188.12 66.81 52696.20 88888.00 2007-01-06 22:02:02.409 006 18188.17 66.87 52696.22 88888.00 2007-01-06 22:02:02.909 006 18188.20 66.87 52696.23 88888.00 2007-01-06 22:02:03.409 006 18188.23 66.94 52696.26 88888.00 2007-01-06 22:02:03.909 006 18188.28 67.02 52696.35 88888.00 2007-01-06 22:02:04.409 006 18188.30 67.11 52696.43 88888.00 2007-01-06 22:02:04.909 006 18188.23 67.07 52696.38 88888.00 2007-01-06 22:02:05.409 006 18188.22 67.04 52696.29 88888.00 2007-01-06 22:02:05.909 006 18188.18 67.01 52696.39 88888.00 2007-01-06 22:02:06.409 006 18188.22 66.99 52696.34 88888.00 2007-01-06 22:02:06.909 006 18188.15 67.02 52696.36 88888.00 2007-01-06 22:02:07.409 006 18188.14 66.96 52696.38 88888.00 2007-01-06 22:02:07.909 006 18188.08 67.01 52696.31 88888.00 2007-01-06 22:02:08.409 006 18188.13 67.07 52696.31 88888.00 2007-01-06 22:02:08.909 006 18188.02 67.04 52696.29 88888.00 2007-01-06 22:02:09.409 006 18187.90 67.01 52696.29 88888.00 2007-01-06 22:02:09.909 006 18187.95 67.04 52696.35 88888.00 2007-01-06 22:02:10.409 006 18187.94 67.10 52696.26 88888.00 2007-01-06 22:02:10.909 006 18187.98 67.15 52696.31 88888.00 2007-01-06 22:02:11.409 006 18188.08 67.04 52696.36 88888.00 2007-01-06 22:02:11.909 006 18188.00 66.98 52696.34 88888.00 2007-01-06 22:02:12.409 006 18188.00 66.95 52696.27 88888.00 2007-01-06 22:02:12.909 006 18188.11 66.99 52696.41 88888.00 2007-01-06 22:02:13.409 006 18188.01 66.98 52696.47 88888.00 2007-01-06 22:02:13.909 006 18188.08 67.11 52696.36 88888.00 2007-01-06 22:02:14.409 006 18188.13 67.15 52696.43 88888.00 2007-01-06 22:02:14.909 006 18188.22 67.16 52696.35 88888.00 2007-01-06 22:02:15.409 006 18188.18 67.18 52696.29 88888.00 2007-01-06 22:02:15.909 006 18188.11 67.09 52696.39 88888.00 2007-01-06 22:02:16.409 006 18188.15 67.06 52696.31 88888.00 2007-01-06 22:02:16.909 006 18188.23 67.09 52696.23 88888.00 2007-01-06 22:02:17.409 006 18188.28 67.25 52696.20 88888.00 2007-01-06 22:02:17.909 006 18188.15 67.23 52696.24 88888.00 2007-01-06 22:02:18.409 006 18188.18 67.24 52696.39 88888.00 2007-01-06 22:02:18.909 006 18188.19 67.22 52696.47 88888.00 2007-01-06 22:02:19.409 006 18188.16 67.21 52696.41 88888.00 2007-01-06 22:02:19.909 006 18188.18 67.14 52696.33 88888.00 2007-01-06 22:02:20.409 006 18188.11 67.11 52696.26 88888.00 2007-01-06 22:02:20.909 006 18188.13 67.11 52696.28 88888.00 2007-01-06 22:02:21.409 006 18188.11 67.10 52696.25 88888.00 2007-01-06 22:02:21.909 006 18188.06 67.13 52696.20 88888.00 2007-01-06 22:02:22.409 006 18188.02 67.17 52696.26 88888.00 2007-01-06 22:02:22.909 006 18188.00 67.20 52696.37 88888.00 2007-01-06 22:02:23.409 006 18187.94 67.19 52696.44 88888.00 2007-01-06 22:02:23.909 006 18188.04 67.23 52696.37 88888.00 2007-01-06 22:02:24.409 006 18187.92 67.24 52696.38 88888.00 2007-01-06 22:02:24.909 006 18188.02 67.21 52696.44 88888.00 2007-01-06 22:02:25.409 006 18187.92 67.16 52696.37 88888.00 2007-01-06 22:02:25.909 006 18187.94 67.21 52696.22 88888.00 2007-01-06 22:02:26.409 006 18187.97 67.20 52696.17 88888.00 2007-01-06 22:02:26.909 006 18188.02 67.21 52696.24 88888.00 2007-01-06 22:02:27.409 006 18187.91 67.22 52696.20 88888.00 2007-01-06 22:02:27.909 006 18187.95 67.29 52696.17 88888.00 2007-01-06 22:02:28.409 006 18188.06 67.32 52696.08 88888.00 2007-01-06 22:02:28.909 006 18188.03 67.28 52696.06 88888.00 2007-01-06 22:02:29.409 006 18187.97 67.34 52696.10 88888.00 2007-01-06 22:02:29.909 006 18187.92 67.28 52696.10 88888.00 2007-01-06 22:02:30.409 006 18187.93 67.22 52696.15 88888.00 2007-01-06 22:02:30.909 006 18188.00 67.32 52696.29 88888.00 2007-01-06 22:02:31.409 006 18188.01 67.41 52696.28 88888.00 2007-01-06 22:02:31.909 006 18188.01 67.38 52696.32 88888.00 2007-01-06 22:02:32.409 006 18188.06 67.41 52696.27 88888.00 2007-01-06 22:02:32.909 006 18188.15 67.41 52696.21 88888.00 2007-01-06 22:02:33.409 006 18188.15 67.44 52696.15 88888.00 2007-01-06 22:02:33.909 006 18188.09 67.37 52696.16 88888.00 2007-01-06 22:02:34.409 006 18188.15 67.42 52696.18 88888.00 2007-01-06 22:02:34.909 006 18188.12 67.45 52696.16 88888.00 2007-01-06 22:02:35.409 006 18188.06 67.42 52696.21 88888.00 2007-01-06 22:02:35.909 006 18187.95 67.41 52696.31 88888.00 2007-01-06 22:02:36.409 006 18187.97 67.42 52696.23 88888.00 2007-01-06 22:02:36.909 006 18187.98 67.37 52696.27 88888.00 2007-01-06 22:02:37.409 006 18187.91 67.39 52696.17 88888.00 2007-01-06 22:02:37.909 006 18187.94 67.40 52696.13 88888.00 2007-01-06 22:02:38.409 006 18187.96 67.44 52696.14 88888.00 2007-01-06 22:02:38.909 006 18188.09 67.46 52696.16 88888.00 2007-01-06 22:02:39.409 006 18188.12 67.41 52696.16 88888.00 2007-01-06 22:02:39.909 006 18187.97 67.45 52696.15 88888.00 2007-01-06 22:02:40.409 006 18188.02 67.51 52696.13 88888.00 2007-01-06 22:02:40.909 006 18187.92 67.50 52696.32 88888.00 2007-01-06 22:02:41.409 006 18187.94 67.48 52696.41 88888.00 2007-01-06 22:02:41.909 006 18187.93 67.51 52696.33 88888.00 2007-01-06 22:02:42.409 006 18187.90 67.56 52696.44 88888.00 2007-01-06 22:02:42.909 006 18188.03 67.56 52696.35 88888.00 2007-01-06 22:02:43.409 006 18188.07 67.55 52696.29 88888.00 2007-01-06 22:02:43.909 006 18188.00 67.54 52696.27 88888.00 2007-01-06 22:02:44.409 006 18188.01 67.67 52696.25 88888.00 2007-01-06 22:02:44.909 006 18188.00 67.69 52696.41 88888.00 2007-01-06 22:02:45.409 006 18188.01 67.68 52696.40 88888.00 2007-01-06 22:02:45.909 006 18187.91 67.66 52696.39 88888.00 2007-01-06 22:02:46.409 006 18187.73 67.62 52696.46 88888.00 2007-01-06 22:02:46.909 006 18187.93 67.65 52696.33 88888.00 2007-01-06 22:02:47.409 006 18187.96 67.64 52696.35 88888.00 2007-01-06 22:02:47.909 006 18187.79 67.59 52696.46 88888.00 2007-01-06 22:02:48.409 006 18187.78 67.61 52696.50 88888.00 2007-01-06 22:02:48.909 006 18188.00 67.53 52696.39 88888.00 2007-01-06 22:02:49.409 006 18188.07 67.45 52696.37 88888.00 2007-01-06 22:02:49.909 006 18188.01 67.50 52696.36 88888.00 2007-01-06 22:02:50.409 006 18187.89 67.53 52696.35 88888.00 2007-01-06 22:02:50.909 006 18187.79 67.59 52696.32 88888.00 2007-01-06 22:02:51.409 006 18187.81 67.61 52696.36 88888.00 2007-01-06 22:02:51.909 006 18187.83 67.68 52696.43 88888.00 2007-01-06 22:02:52.409 006 18187.81 67.56 52696.49 88888.00 2007-01-06 22:02:52.909 006 18187.80 67.50 52696.43 88888.00 2007-01-06 22:02:53.409 006 18187.70 67.50 52696.37 88888.00 2007-01-06 22:02:53.909 006 18187.64 67.50 52696.36 88888.00 2007-01-06 22:02:54.409 006 18187.79 67.46 52696.31 88888.00 2007-01-06 22:02:54.909 006 18187.71 67.40 52696.41 88888.00 2007-01-06 22:02:55.409 006 18187.61 67.41 52696.41 88888.00 2007-01-06 22:02:55.909 006 18187.58 67.46 52696.41 88888.00 2007-01-06 22:02:56.409 006 18187.58 67.49 52696.45 88888.00 2007-01-06 22:02:56.909 006 18187.62 67.50 52696.44 88888.00 2007-01-06 22:02:57.409 006 18187.59 67.46 52696.50 88888.00 2007-01-06 22:02:57.909 006 18187.63 67.50 52696.49 88888.00 2007-01-06 22:02:58.409 006 18187.61 67.45 52696.51 88888.00 2007-01-06 22:02:58.909 006 18187.51 67.46 52696.45 88888.00 2007-01-06 22:02:59.409 006 18187.40 67.48 52696.43 88888.00 2007-01-06 22:02:59.909 006 18187.41 67.56 52696.39 88888.00 2007-01-06 22:03:00.409 006 18187.32 67.58 52696.43 88888.00 2007-01-06 22:03:00.909 006 18187.35 67.56 52696.39 88888.00 2007-01-06 22:03:01.409 006 18187.28 67.46 52696.32 88888.00 2007-01-06 22:03:01.909 006 18187.29 67.45 52696.35 88888.00 2007-01-06 22:03:02.409 006 18187.43 67.49 52696.34 88888.00 2007-01-06 22:03:02.909 006 18187.49 67.47 52696.39 88888.00 2007-01-06 22:03:03.409 006 18187.41 67.47 52696.45 88888.00 2007-01-06 22:03:03.909 006 18187.25 67.46 52696.39 88888.00 2007-01-06 22:03:04.409 006 18187.22 67.53 52696.27 88888.00 2007-01-06 22:03:04.909 006 18187.25 67.49 52696.16 88888.00 2007-01-06 22:03:05.409 006 18187.32 67.48 52696.34 88888.00 2007-01-06 22:03:05.909 006 18187.30 67.48 52696.43 88888.00 2007-01-06 22:03:06.409 006 18187.18 67.49 52696.36 88888.00 2007-01-06 22:03:06.909 006 18187.07 67.50 52696.33 88888.00 2007-01-06 22:03:07.409 006 18187.16 67.44 52696.32 88888.00 2007-01-06 22:03:07.909 006 18187.30 67.41 52696.39 88888.00 2007-01-06 22:03:08.409 006 18187.20 67.47 52696.41 88888.00 2007-01-06 22:03:08.909 006 18187.27 67.46 52696.51 88888.00 2007-01-06 22:03:09.409 006 18187.10 67.41 52696.51 88888.00 2007-01-06 22:03:09.909 006 18187.13 67.45 52696.41 88888.00 2007-01-06 22:03:10.409 006 18187.15 67.40 52696.44 88888.00 2007-01-06 22:03:10.909 006 18187.24 67.35 52696.44 88888.00 2007-01-06 22:03:11.409 006 18187.24 67.33 52696.34 88888.00 2007-01-06 22:03:11.909 006 18187.27 67.28 52696.32 88888.00 2007-01-06 22:03:12.409 006 18187.16 67.28 52696.33 88888.00 2007-01-06 22:03:12.909 006 18187.15 67.17 52696.31 88888.00 2007-01-06 22:03:13.409 006 18187.15 67.23 52696.23 88888.00 2007-01-06 22:03:13.909 006 18187.10 67.38 52696.14 88888.00 2007-01-06 22:03:14.409 006 18187.06 67.34 52696.23 88888.00 2007-01-06 22:03:14.909 006 18186.99 67.25 52696.21 88888.00 2007-01-06 22:03:15.409 006 18186.92 67.18 52696.24 88888.00 2007-01-06 22:03:15.909 006 18186.92 67.22 52696.31 88888.00 2007-01-06 22:03:16.409 006 18186.92 67.24 52696.27 88888.00 2007-01-06 22:03:16.909 006 18187.00 67.20 52696.24 88888.00 2007-01-06 22:03:17.409 006 18187.11 67.16 52696.36 88888.00 2007-01-06 22:03:17.909 006 18187.09 67.12 52696.32 88888.00 2007-01-06 22:03:18.409 006 18187.09 67.06 52696.22 88888.00 2007-01-06 22:03:18.909 006 18187.04 67.08 52696.23 88888.00 2007-01-06 22:03:19.409 006 18187.10 67.14 52696.28 88888.00 2007-01-06 22:03:19.909 006 18187.05 67.12 52696.32 88888.00 2007-01-06 22:03:20.409 006 18187.04 67.10 52696.29 88888.00 2007-01-06 22:03:20.909 006 18187.20 67.09 52696.29 88888.00 2007-01-06 22:03:21.409 006 18187.10 67.12 52696.26 88888.00 2007-01-06 22:03:21.909 006 18187.03 67.15 52696.22 88888.00 2007-01-06 22:03:22.409 006 18187.05 67.11 52696.13 88888.00 2007-01-06 22:03:22.909 006 18187.02 67.12 52696.20 88888.00 2007-01-06 22:03:23.409 006 18186.95 67.15 52696.34 88888.00 2007-01-06 22:03:23.909 006 18186.94 67.17 52696.24 88888.00 2007-01-06 22:03:24.409 006 18187.13 67.18 52696.25 88888.00 2007-01-06 22:03:24.909 006 18187.25 67.11 52696.32 88888.00 2007-01-06 22:03:25.409 006 18187.37 67.05 52696.28 88888.00 2007-01-06 22:03:25.909 006 18187.39 67.08 52696.34 88888.00 2007-01-06 22:03:26.409 006 18187.28 67.16 52696.38 88888.00 2007-01-06 22:03:26.909 006 18187.31 67.08 52696.28 88888.00 2007-01-06 22:03:27.409 006 18187.28 67.02 52696.25 88888.00 2007-01-06 22:03:27.909 006 18187.24 67.09 52696.25 88888.00 2007-01-06 22:03:28.409 006 18187.37 67.08 52696.33 88888.00 2007-01-06 22:03:28.909 006 18187.35 67.09 52696.34 88888.00 2007-01-06 22:03:29.409 006 18187.20 67.08 52696.21 88888.00 2007-01-06 22:03:29.909 006 18187.21 67.04 52696.15 88888.00 2007-01-06 22:03:30.409 006 18187.27 66.97 52696.16 88888.00 2007-01-06 22:03:30.909 006 18187.27 67.04 52696.08 88888.00 2007-01-06 22:03:31.409 006 18187.21 67.02 52696.04 88888.00 2007-01-06 22:03:31.909 006 18187.11 67.00 52696.11 88888.00 2007-01-06 22:03:32.409 006 18187.15 67.00 52695.99 88888.00 2007-01-06 22:03:32.909 006 18187.06 67.01 52695.93 88888.00 2007-01-06 22:03:33.409 006 18187.03 67.08 52696.01 88888.00 2007-01-06 22:03:33.909 006 18187.10 67.10 52696.01 88888.00 2007-01-06 22:03:34.409 006 18187.16 67.05 52696.12 88888.00 2007-01-06 22:03:34.909 006 18187.11 67.01 52696.23 88888.00 2007-01-06 22:03:35.409 006 18187.13 66.95 52696.27 88888.00 2007-01-06 22:03:35.909 006 18187.15 66.91 52696.26 88888.00 2007-01-06 22:03:36.409 006 18187.19 66.96 52696.17 88888.00 2007-01-06 22:03:36.909 006 18187.17 66.98 52696.10 88888.00 2007-01-06 22:03:37.409 006 18187.10 66.97 52696.20 88888.00 2007-01-06 22:03:37.909 006 18187.15 66.85 52696.27 88888.00 2007-01-06 22:03:38.409 006 18187.17 66.87 52696.16 88888.00 2007-01-06 22:03:38.909 006 18187.24 66.99 52696.17 88888.00 2007-01-06 22:03:39.409 006 18187.20 66.98 52696.17 88888.00 2007-01-06 22:03:39.909 006 18187.19 66.92 52696.27 88888.00 2007-01-06 22:03:40.409 006 18187.33 66.88 52696.29 88888.00 2007-01-06 22:03:40.909 006 18187.28 66.88 52696.36 88888.00 2007-01-06 22:03:41.409 006 18187.32 66.91 52696.27 88888.00 2007-01-06 22:03:41.909 006 18187.36 66.98 52696.14 88888.00 2007-01-06 22:03:42.409 006 18187.31 66.97 52696.22 88888.00 2007-01-06 22:03:42.909 006 18187.41 66.91 52696.31 88888.00 2007-01-06 22:03:43.409 006 18187.39 66.89 52696.13 88888.00 2007-01-06 22:03:43.909 006 18187.24 66.97 52695.97 88888.00 2007-01-06 22:03:44.409 006 18187.33 66.97 52695.93 88888.00 2007-01-06 22:03:44.909 006 18187.35 66.92 52695.97 88888.00 2007-01-06 22:03:45.409 006 18187.32 66.83 52696.04 88888.00 2007-01-06 22:03:45.909 006 18187.42 66.84 52695.97 88888.00 2007-01-06 22:03:46.409 006 18187.48 66.96 52695.88 88888.00 2007-01-06 22:03:46.909 006 18187.46 66.90 52695.93 88888.00 2007-01-06 22:03:47.409 006 18187.44 66.91 52696.11 88888.00 2007-01-06 22:03:47.909 006 18187.38 66.92 52696.16 88888.00 2007-01-06 22:03:48.409 006 18187.28 66.90 52696.12 88888.00 2007-01-06 22:03:48.909 006 18187.39 66.95 52696.14 88888.00 2007-01-06 22:03:49.409 006 18187.38 66.92 52696.11 88888.00 2007-01-06 22:03:49.909 006 18187.38 66.84 52696.17 88888.00 2007-01-06 22:03:50.409 006 18187.51 66.85 52696.22 88888.00 2007-01-06 22:03:50.909 006 18187.58 66.80 52696.23 88888.00 2007-01-06 22:03:51.409 006 18187.32 66.80 52696.14 88888.00 2007-01-06 22:03:51.909 006 18187.26 66.84 52695.99 88888.00 2007-01-06 22:03:52.409 006 18187.27 66.80 52695.88 88888.00 2007-01-06 22:03:52.909 006 18187.27 66.77 52695.87 88888.00 2007-01-06 22:03:53.409 006 18187.31 66.78 52695.88 88888.00 2007-01-06 22:03:53.909 006 18187.29 66.87 52695.90 88888.00 2007-01-06 22:03:54.409 006 18187.33 66.91 52696.01 88888.00 2007-01-06 22:03:54.909 006 18187.51 66.92 52696.11 88888.00 2007-01-06 22:03:55.409 006 18187.56 66.82 52696.10 88888.00 2007-01-06 22:03:55.909 006 18187.46 66.78 52696.16 88888.00 2007-01-06 22:03:56.409 006 18187.46 66.74 52696.18 88888.00 2007-01-06 22:03:56.909 006 18187.54 66.87 52696.15 88888.00 2007-01-06 22:03:57.409 006 18187.54 66.84 52696.14 88888.00 2007-01-06 22:03:57.909 006 18187.44 66.82 52696.18 88888.00 2007-01-06 22:03:58.409 006 18187.28 66.75 52696.25 88888.00 2007-01-06 22:03:58.909 006 18187.27 66.69 52696.20 88888.00 2007-01-06 22:03:59.409 006 18187.32 66.71 52696.12 88888.00 2007-01-06 22:03:59.909 006 18187.41 66.73 52696.08 88888.00 2007-01-06 22:04:00.409 006 18187.32 66.71 52696.17 88888.00 2007-01-06 22:04:00.909 006 18187.22 66.71 52696.28 88888.00 2007-01-06 22:04:01.409 006 18187.25 66.79 52696.43 88888.00 2007-01-06 22:04:01.909 006 18187.29 66.76 52696.37 88888.00 2007-01-06 22:04:02.409 006 18187.31 66.77 52696.28 88888.00 2007-01-06 22:04:02.909 006 18187.39 66.76 52696.15 88888.00 2007-01-06 22:04:03.409 006 18187.37 66.77 52696.13 88888.00 2007-01-06 22:04:03.909 006 18187.29 66.79 52696.14 88888.00 2007-01-06 22:04:04.409 006 18187.42 66.74 52696.22 88888.00 2007-01-06 22:04:04.909 006 18187.29 66.74 52696.32 88888.00 2007-01-06 22:04:05.409 006 18187.29 66.63 52696.28 88888.00 2007-01-06 22:04:05.909 006 18187.33 66.50 52696.21 88888.00 2007-01-06 22:04:06.409 006 18187.25 66.45 52696.10 88888.00 2007-01-06 22:04:06.909 006 18187.22 66.43 52696.11 88888.00 2007-01-06 22:04:07.409 006 18187.32 66.48 52696.18 88888.00 2007-01-06 22:04:07.909 006 18187.38 66.55 52696.22 88888.00 2007-01-06 22:04:08.409 006 18187.38 66.51 52696.25 88888.00 2007-01-06 22:04:08.909 006 18187.40 66.53 52696.28 88888.00 2007-01-06 22:04:09.409 006 18187.24 66.62 52696.22 88888.00 2007-01-06 22:04:09.909 006 18187.36 66.56 52696.17 88888.00 2007-01-06 22:04:10.409 006 18187.44 66.58 52696.17 88888.00 2007-01-06 22:04:10.909 006 18187.44 66.51 52696.14 88888.00 2007-01-06 22:04:11.409 006 18187.37 66.49 52696.09 88888.00 2007-01-06 22:04:11.909 006 18187.31 66.43 52696.04 88888.00 2007-01-06 22:04:12.409 006 18187.39 66.44 52695.98 88888.00 2007-01-06 22:04:12.909 006 18187.31 66.43 52695.96 88888.00 2007-01-06 22:04:13.409 006 18187.38 66.44 52695.90 88888.00 2007-01-06 22:04:13.909 006 18187.42 66.42 52695.98 88888.00 2007-01-06 22:04:14.409 006 18187.41 66.35 52696.00 88888.00 2007-01-06 22:04:14.909 006 18187.32 66.38 52695.94 88888.00 2007-01-06 22:04:15.409 006 18187.39 66.43 52695.91 88888.00 2007-01-06 22:04:15.909 006 18187.26 66.46 52695.92 88888.00 2007-01-06 22:04:16.409 006 18187.18 66.41 52695.92 88888.00 2007-01-06 22:04:16.909 006 18187.22 66.42 52695.99 88888.00 2007-01-06 22:04:17.409 006 18187.37 66.46 52695.98 88888.00 2007-01-06 22:04:17.909 006 18187.43 66.38 52695.96 88888.00 2007-01-06 22:04:18.409 006 18187.49 66.42 52695.99 88888.00 2007-01-06 22:04:18.909 006 18187.41 66.45 52696.04 88888.00 2007-01-06 22:04:19.409 006 18187.47 66.40 52696.04 88888.00 2007-01-06 22:04:19.909 006 18187.42 66.39 52696.10 88888.00 2007-01-06 22:04:20.409 006 18187.50 66.47 52696.06 88888.00 2007-01-06 22:04:20.909 006 18187.36 66.42 52695.98 88888.00 2007-01-06 22:04:21.409 006 18187.29 66.41 52695.96 88888.00 2007-01-06 22:04:21.909 006 18187.38 66.41 52695.96 88888.00 2007-01-06 22:04:22.409 006 18187.37 66.41 52695.99 88888.00 2007-01-06 22:04:22.909 006 18187.32 66.42 52695.97 88888.00 2007-01-06 22:04:23.409 006 18187.48 66.49 52695.99 88888.00 2007-01-06 22:04:23.909 006 18187.46 66.48 52696.06 88888.00 2007-01-06 22:04:24.409 006 18187.38 66.42 52696.00 88888.00 2007-01-06 22:04:24.909 006 18187.32 66.44 52695.93 88888.00 2007-01-06 22:04:25.409 006 18187.40 66.48 52695.87 88888.00 2007-01-06 22:04:25.909 006 18187.37 66.49 52695.87 88888.00 2007-01-06 22:04:26.409 006 18187.29 66.52 52696.00 88888.00 2007-01-06 22:04:26.909 006 18187.31 66.47 52696.09 88888.00 2007-01-06 22:04:27.409 006 18187.44 66.45 52696.09 88888.00 2007-01-06 22:04:27.909 006 18187.53 66.42 52695.96 88888.00 2007-01-06 22:04:28.409 006 18187.39 66.42 52696.05 88888.00 2007-01-06 22:04:28.909 006 18187.39 66.46 52696.00 88888.00 2007-01-06 22:04:29.409 006 18187.31 66.33 52695.99 88888.00 2007-01-06 22:04:29.909 006 18187.44 66.25 52695.98 88888.00 2007-01-06 22:04:30.409 006 18187.44 66.29 52695.96 88888.00 2007-01-06 22:04:30.909 006 18187.37 66.35 52696.00 88888.00 2007-01-06 22:04:31.409 006 18187.26 66.35 52696.09 88888.00 2007-01-06 22:04:31.909 006 18187.35 66.37 52696.15 88888.00 2007-01-06 22:04:32.409 006 18187.44 66.40 52696.21 88888.00 2007-01-06 22:04:32.909 006 18187.52 66.44 52696.17 88888.00 2007-01-06 22:04:33.409 006 18187.54 66.39 52696.03 88888.00 2007-01-06 22:04:33.909 006 18187.50 66.29 52695.96 88888.00 2007-01-06 22:04:34.409 006 18187.46 66.22 52695.96 88888.00 2007-01-06 22:04:34.909 006 18187.40 66.31 52695.96 88888.00 2007-01-06 22:04:35.409 006 18187.49 66.25 52696.10 88888.00 2007-01-06 22:04:35.909 006 18187.57 66.24 52696.04 88888.00 2007-01-06 22:04:36.409 006 18187.48 66.24 52696.05 88888.00 2007-01-06 22:04:36.909 006 18187.43 66.22 52696.04 88888.00 2007-01-06 22:04:37.409 006 18187.36 66.15 52696.12 88888.00 2007-01-06 22:04:37.909 006 18187.29 66.16 52696.16 88888.00 2007-01-06 22:04:38.409 006 18187.30 66.28 52696.20 88888.00 2007-01-06 22:04:38.909 006 18187.28 66.23 52696.08 88888.00 2007-01-06 22:04:39.409 006 18187.37 66.29 52696.08 88888.00 2007-01-06 22:04:39.909 006 18187.47 66.31 52696.06 88888.00 2007-01-06 22:04:40.409 006 18187.38 66.29 52695.99 88888.00 2007-01-06 22:04:40.909 006 18187.20 66.29 52696.04 88888.00 2007-01-06 22:04:41.409 006 18187.36 66.32 52696.23 88888.00 2007-01-06 22:04:41.909 006 18187.38 66.28 52696.11 88888.00 2007-01-06 22:04:42.409 006 18187.33 66.20 52696.11 88888.00 2007-01-06 22:04:42.909 006 18187.30 66.21 52696.06 88888.00 2007-01-06 22:04:43.409 006 18187.27 66.23 52696.04 88888.00 2007-01-06 22:04:43.909 006 18187.25 66.29 52696.04 88888.00 2007-01-06 22:04:44.409 006 18187.29 66.31 52696.02 88888.00 2007-01-06 22:04:44.909 006 18187.31 66.29 52696.04 88888.00 2007-01-06 22:04:45.409 006 18187.36 66.25 52695.99 88888.00 2007-01-06 22:04:45.909 006 18187.36 66.33 52696.04 88888.00 2007-01-06 22:04:46.409 006 18187.38 66.26 52696.13 88888.00 2007-01-06 22:04:46.909 006 18187.31 66.23 52696.12 88888.00 2007-01-06 22:04:47.409 006 18187.29 66.22 52696.11 88888.00 2007-01-06 22:04:47.909 006 18187.33 66.22 52696.21 88888.00 2007-01-06 22:04:48.409 006 18187.30 66.24 52696.18 88888.00 2007-01-06 22:04:48.909 006 18187.29 66.28 52696.20 88888.00 2007-01-06 22:04:49.409 006 18187.29 66.21 52696.15 88888.00 2007-01-06 22:04:49.909 006 18187.17 66.20 52696.17 88888.00 2007-01-06 22:04:50.409 006 18187.07 66.28 52696.23 88888.00 2007-01-06 22:04:50.909 006 18187.18 66.29 52696.26 88888.00 2007-01-06 22:04:51.409 006 18187.16 66.16 52696.26 88888.00 2007-01-06 22:04:51.909 006 18187.17 66.20 52696.29 88888.00 2007-01-06 22:04:52.409 006 18187.13 66.25 52696.35 88888.00 2007-01-06 22:04:52.909 006 18187.08 66.23 52696.38 88888.00 2007-01-06 22:04:53.409 006 18187.18 66.23 52696.27 88888.00 2007-01-06 22:04:53.909 006 18187.18 66.25 52696.17 88888.00 2007-01-06 22:04:54.409 006 18187.20 66.22 52696.09 88888.00 2007-01-06 22:04:54.909 006 18187.26 66.18 52696.16 88888.00 2007-01-06 22:04:55.409 006 18187.20 66.24 52696.04 88888.00 2007-01-06 22:04:55.909 006 18187.08 66.26 52695.96 88888.00 2007-01-06 22:04:56.409 006 18187.10 66.20 52696.06 88888.00 2007-01-06 22:04:56.909 006 18187.09 66.16 52696.17 88888.00 2007-01-06 22:04:57.409 006 18187.06 66.22 52696.14 88888.00 2007-01-06 22:04:57.909 006 18187.00 66.24 52696.02 88888.00 2007-01-06 22:04:58.409 006 18186.92 66.15 52696.09 88888.00 2007-01-06 22:04:58.909 006 18186.91 66.20 52696.04 88888.00 2007-01-06 22:04:59.409 006 18187.00 66.19 52695.96 88888.00 2007-01-06 22:04:59.909 006 18187.00 66.13 52695.93 88888.00 2007-01-06 22:05:00.409 006 18186.95 66.13 52695.96 88888.00 2007-01-06 22:05:00.909 006 18187.02 66.12 52695.93 88888.00 2007-01-06 22:05:01.409 006 18187.02 66.09 52696.03 88888.00 2007-01-06 22:05:01.909 006 18186.96 66.09 52696.00 88888.00 2007-01-06 22:05:02.409 006 18186.91 66.15 52696.00 88888.00 2007-01-06 22:05:02.909 006 18186.84 66.12 52696.06 88888.00 2007-01-06 22:05:03.409 006 18186.97 66.05 52696.01 88888.00 2007-01-06 22:05:03.909 006 18187.03 66.05 52696.08 88888.00 2007-01-06 22:05:04.409 006 18186.92 66.03 52696.16 88888.00 2007-01-06 22:05:04.909 006 18186.96 66.05 52696.16 88888.00 2007-01-06 22:05:05.409 006 18186.91 66.10 52696.09 88888.00 2007-01-06 22:05:05.909 006 18186.94 66.11 52696.01 88888.00 2007-01-06 22:05:06.409 006 18186.96 66.10 52695.90 88888.00 2007-01-06 22:05:06.909 006 18186.83 66.01 52695.89 88888.00 2007-01-06 22:05:07.409 006 18186.78 66.05 52695.96 88888.00 2007-01-06 22:05:07.909 006 18186.95 66.01 52695.91 88888.00 2007-01-06 22:05:08.409 006 18187.02 65.99 52695.81 88888.00 2007-01-06 22:05:08.909 006 18186.96 66.05 52696.01 88888.00 2007-01-06 22:05:09.409 006 18186.93 66.10 52696.08 88888.00 2007-01-06 22:05:09.909 006 18186.93 66.12 52696.09 88888.00 2007-01-06 22:05:10.409 006 18186.97 66.11 52696.17 88888.00 2007-01-06 22:05:10.909 006 18187.06 66.12 52696.02 88888.00 2007-01-06 22:05:11.409 006 18187.05 66.13 52696.01 88888.00 2007-01-06 22:05:11.909 006 18186.93 66.09 52695.99 88888.00 2007-01-06 22:05:12.409 006 18186.91 66.05 52696.11 88888.00 2007-01-06 22:05:12.909 006 18186.91 66.00 52696.14 88888.00 2007-01-06 22:05:13.409 006 18186.94 66.02 52696.00 88888.00 2007-01-06 22:05:13.909 006 18187.00 66.02 52695.93 88888.00 2007-01-06 22:05:14.409 006 18186.93 66.01 52695.96 88888.00 2007-01-06 22:05:14.909 006 18186.98 65.98 52695.97 88888.00 2007-01-06 22:05:15.409 006 18187.04 65.97 52696.01 88888.00 2007-01-06 22:05:15.909 006 18186.97 65.92 52696.02 88888.00 2007-01-06 22:05:16.409 006 18186.92 66.03 52695.97 88888.00 2007-01-06 22:05:16.909 006 18186.83 65.98 52695.91 88888.00 2007-01-06 22:05:17.409 006 18186.76 65.91 52696.08 88888.00 2007-01-06 22:05:17.909 006 18186.83 65.89 52696.26 88888.00 2007-01-06 22:05:18.409 006 18186.88 65.94 52696.24 88888.00 2007-01-06 22:05:18.909 006 18186.80 65.91 52696.11 88888.00 2007-01-06 22:05:19.409 006 18186.82 65.84 52696.16 88888.00 2007-01-06 22:05:19.909 006 18186.95 65.77 52696.34 88888.00 2007-01-06 22:05:20.409 006 18186.86 65.69 52696.29 88888.00 2007-01-06 22:05:20.909 006 18186.72 65.61 52696.17 88888.00 2007-01-06 22:05:21.406 006 18186.77 65.67 52696.12 88888.00 2007-01-06 22:05:21.906 006 18186.77 65.67 52696.15 88888.00 2007-01-06 22:05:22.406 006 18186.88 65.76 52696.17 88888.00 2007-01-06 22:05:22.906 006 18186.85 65.82 52696.17 88888.00 2007-01-06 22:05:23.406 006 18186.75 65.69 52696.17 88888.00 2007-01-06 22:05:23.906 006 18186.67 65.68 52696.18 88888.00 2007-01-06 22:05:24.406 006 18186.67 65.66 52696.21 88888.00 2007-01-06 22:05:24.906 006 18186.65 65.71 52696.20 88888.00 2007-01-06 22:05:25.406 006 18186.71 65.70 52696.23 88888.00 2007-01-06 22:05:25.906 006 18186.84 65.70 52696.24 88888.00 2007-01-06 22:05:26.406 006 18186.77 65.72 52696.21 88888.00 2007-01-06 22:05:26.906 006 18186.71 65.75 52696.21 88888.00 2007-01-06 22:05:27.406 006 18186.64 65.71 52696.22 88888.00 2007-01-06 22:05:27.906 006 18186.61 65.66 52696.26 88888.00 2007-01-06 22:05:28.406 006 18186.62 65.65 52696.23 88888.00 2007-01-06 22:05:28.906 006 18186.65 65.70 52696.32 88888.00 2007-01-06 22:05:29.406 006 18186.57 65.78 52696.37 88888.00 2007-01-06 22:05:29.906 006 18186.57 65.72 52696.38 88888.00 2007-01-06 22:05:30.406 006 18186.65 65.62 52696.29 88888.00 2007-01-06 22:05:30.906 006 18186.71 65.55 52696.16 88888.00 2007-01-06 22:05:31.406 006 18186.75 65.58 52696.22 88888.00 2007-01-06 22:05:31.906 006 18186.80 65.56 52696.17 88888.00 2007-01-06 22:05:32.406 006 18186.82 65.56 52696.22 88888.00 2007-01-06 22:05:32.906 006 18186.71 65.55 52696.29 88888.00 2007-01-06 22:05:33.406 006 18186.71 65.56 52696.34 88888.00 2007-01-06 22:05:33.906 006 18187.06 65.51 52696.31 88888.00 2007-01-06 22:05:34.406 006 18186.98 65.55 52696.44 88888.00 2007-01-06 22:05:34.906 006 18186.76 65.63 52696.52 88888.00 2007-01-06 22:05:35.406 006 18186.68 65.58 52696.41 88888.00 2007-01-06 22:05:35.906 006 18186.67 65.53 52696.36 88888.00 2007-01-06 22:05:36.406 006 18186.62 65.55 52696.41 88888.00 2007-01-06 22:05:36.906 006 18186.65 65.54 52696.28 88888.00 2007-01-06 22:05:37.406 006 18186.65 65.59 52696.31 88888.00 2007-01-06 22:05:37.906 006 18186.57 65.61 52696.37 88888.00 2007-01-06 22:05:38.406 006 18186.50 65.50 52696.29 88888.00 2007-01-06 22:05:38.906 006 18186.63 65.56 52696.35 88888.00 2007-01-06 22:05:39.406 006 18186.63 65.51 52696.27 88888.00 2007-01-06 22:05:39.906 006 18186.60 65.52 52696.28 88888.00 2007-01-06 22:05:40.406 006 18186.63 65.51 52696.31 88888.00 2007-01-06 22:05:40.906 006 18186.48 65.47 52696.32 88888.00 2007-01-06 22:05:41.406 006 18186.48 65.46 52696.37 88888.00 2007-01-06 22:05:41.906 006 18186.43 65.41 52696.39 88888.00 2007-01-06 22:05:42.406 006 18186.48 65.48 52696.32 88888.00 2007-01-06 22:05:42.906 006 18186.53 65.48 52696.29 88888.00 2007-01-06 22:05:43.406 006 18186.51 65.46 52696.23 88888.00 2007-01-06 22:05:43.906 006 18186.55 65.57 52696.28 88888.00 2007-01-06 22:05:44.406 006 18186.45 65.50 52696.29 88888.00 2007-01-06 22:05:44.906 006 18186.48 65.58 52696.29 88888.00 2007-01-06 22:05:45.406 006 18186.52 65.64 52696.23 88888.00 2007-01-06 22:05:45.906 006 18186.45 65.62 52696.18 88888.00 2007-01-06 22:05:46.406 006 18186.46 65.57 52696.21 88888.00 2007-01-06 22:05:46.906 006 18186.46 65.57 52696.29 88888.00 2007-01-06 22:05:47.406 006 18186.39 65.59 52696.23 88888.00 2007-01-06 22:05:47.906 006 18186.34 65.50 52696.24 88888.00 2007-01-06 22:05:48.406 006 18186.35 65.41 52696.23 88888.00 2007-01-06 22:05:48.906 006 18186.42 65.39 52696.22 88888.00 2007-01-06 22:05:49.406 006 18186.43 65.45 52696.32 88888.00 2007-01-06 22:05:49.906 006 18186.52 65.42 52696.32 88888.00 2007-01-06 22:05:50.406 006 18186.51 65.39 52696.26 88888.00 2007-01-06 22:05:50.906 006 18186.45 65.39 52696.34 88888.00 2007-01-06 22:05:51.406 006 18186.40 65.34 52696.44 88888.00 2007-01-06 22:05:51.906 006 18186.33 65.21 52696.40 88888.00 2007-01-06 22:05:52.406 006 18186.28 65.22 52696.37 88888.00 2007-01-06 22:05:52.906 006 18186.29 65.23 52696.32 88888.00 2007-01-06 22:05:53.406 006 18186.34 65.23 52696.21 88888.00 2007-01-06 22:05:53.906 006 18186.32 65.29 52696.21 88888.00 2007-01-06 22:05:54.406 006 18186.30 65.34 52696.13 88888.00 2007-01-06 22:05:54.906 006 18186.12 65.30 52696.23 88888.00 2007-01-06 22:05:55.406 006 18186.20 65.30 52696.16 88888.00 2007-01-06 22:05:55.906 006 18186.22 65.39 52696.10 88888.00 2007-01-06 22:05:56.406 006 18186.20 65.35 52696.13 88888.00 2007-01-06 22:05:56.906 006 18186.28 65.34 52696.14 88888.00 2007-01-06 22:05:57.406 006 18186.27 65.39 52696.11 88888.00 2007-01-06 22:05:57.906 006 18186.35 65.37 52695.99 88888.00 2007-01-06 22:05:58.406 006 18186.40 65.35 52696.10 88888.00 2007-01-06 22:05:58.906 006 18186.34 65.28 52696.05 88888.00 2007-01-06 22:05:59.406 006 18186.30 65.32 52695.98 88888.00 2007-01-06 22:05:59.906 006 18186.31 65.21 52696.10 88888.00 2007-01-06 22:06:00.406 006 18186.26 65.22 52696.06 88888.00 2007-01-06 22:06:00.906 006 18186.26 65.24 52696.09 88888.00 2007-01-06 22:06:01.406 006 18186.37 65.28 52696.11 88888.00 2007-01-06 22:06:01.906 006 18186.37 65.22 52696.17 88888.00 2007-01-06 22:06:02.406 006 18186.33 65.20 52696.14 88888.00 2007-01-06 22:06:02.906 006 18186.33 65.19 52696.21 88888.00 2007-01-06 22:06:03.406 006 18186.33 65.18 52696.12 88888.00 2007-01-06 22:06:03.906 006 18186.31 65.16 52696.11 88888.00 2007-01-06 22:06:04.406 006 18186.33 65.16 52696.04 88888.00 2007-01-06 22:06:04.906 006 18186.39 65.08 52696.25 88888.00 2007-01-06 22:06:05.406 006 18186.41 65.02 52696.29 88888.00 2007-01-06 22:06:05.906 006 18186.34 65.04 52696.17 88888.00 2007-01-06 22:06:06.406 006 18186.35 64.98 52696.06 88888.00 2007-01-06 22:06:06.906 006 18186.32 64.96 52696.04 88888.00 2007-01-06 22:06:07.406 006 18186.35 64.87 52696.13 88888.00 2007-01-06 22:06:07.906 006 18186.48 64.98 52696.11 88888.00 2007-01-06 22:06:08.406 006 18186.54 65.07 52696.08 88888.00 2007-01-06 22:06:08.906 006 18186.45 64.97 52696.10 88888.00 2007-01-06 22:06:09.406 006 18186.46 64.92 52696.03 88888.00 2007-01-06 22:06:09.906 006 18186.40 64.90 52696.06 88888.00 2007-01-06 22:06:10.406 006 18186.43 64.83 52696.10 88888.00 2007-01-06 22:06:10.906 006 18186.37 64.90 52695.94 88888.00 2007-01-06 22:06:11.406 006 18186.38 64.87 52695.96 88888.00 2007-01-06 22:06:11.906 006 18186.45 64.83 52696.08 88888.00 2007-01-06 22:06:12.406 006 18186.42 64.82 52695.98 88888.00 2007-01-06 22:06:12.906 006 18186.44 64.85 52695.97 88888.00 2007-01-06 22:06:13.406 006 18186.32 64.84 52695.92 88888.00 2007-01-06 22:06:13.906 006 18186.26 64.85 52695.87 88888.00 2007-01-06 22:06:14.406 006 18186.28 64.85 52695.79 88888.00 2007-01-06 22:06:14.906 006 18186.15 64.82 52695.87 88888.00 2007-01-06 22:06:15.406 006 18186.11 64.84 52695.85 88888.00 2007-01-06 22:06:15.906 006 18186.22 64.81 52695.82 88888.00 2007-01-06 22:06:16.406 006 18186.19 64.78 52695.78 88888.00 2007-01-06 22:06:16.906 006 18186.16 64.84 52695.78 88888.00 2007-01-06 22:06:17.406 006 18186.12 64.85 52695.97 88888.00 2007-01-06 22:06:17.906 006 18186.12 64.82 52695.94 88888.00 2007-01-06 22:06:18.406 006 18186.04 64.80 52695.94 88888.00 2007-01-06 22:06:18.906 006 18186.19 64.86 52695.87 88888.00 2007-01-06 22:06:19.406 006 18186.18 64.83 52695.74 88888.00 2007-01-06 22:06:19.906 006 18186.10 64.71 52695.77 88888.00 2007-01-06 22:06:20.406 006 18186.19 64.68 52695.90 88888.00 2007-01-06 22:06:20.906 006 18186.32 64.78 52695.81 88888.00 2007-01-06 22:06:21.406 006 18186.27 64.76 52695.81 88888.00 2007-01-06 22:06:21.906 006 18186.27 64.71 52695.92 88888.00 2007-01-06 22:06:22.406 006 18186.26 64.75 52695.91 88888.00 2007-01-06 22:06:22.906 006 18186.22 64.68 52695.82 88888.00 2007-01-06 22:06:23.406 006 18186.13 64.70 52695.79 88888.00 2007-01-06 22:06:23.906 006 18186.05 64.77 52695.80 88888.00 2007-01-06 22:06:24.406 006 18186.01 64.79 52695.82 88888.00 2007-01-06 22:06:24.906 006 18186.00 64.78 52695.82 88888.00 2007-01-06 22:06:25.406 006 18186.06 64.84 52695.97 88888.00 2007-01-06 22:06:25.906 006 18186.20 64.75 52696.02 88888.00 2007-01-06 22:06:26.406 006 18186.11 64.79 52695.87 88888.00 2007-01-06 22:06:26.906 006 18185.95 64.81 52695.90 88888.00 2007-01-06 22:06:27.406 006 18185.97 64.76 52695.90 88888.00 2007-01-06 22:06:27.906 006 18186.02 64.82 52695.93 88888.00 2007-01-06 22:06:28.406 006 18186.00 64.78 52695.93 88888.00 2007-01-06 22:06:28.906 006 18185.98 64.73 52695.88 88888.00 2007-01-06 22:06:29.406 006 18186.00 64.69 52695.87 88888.00 2007-01-06 22:06:29.906 006 18186.04 64.68 52695.89 88888.00 2007-01-06 22:06:30.406 006 18186.16 64.71 52695.93 88888.00 2007-01-06 22:06:30.906 006 18186.05 64.76 52696.00 88888.00 2007-01-06 22:06:31.406 006 18186.02 64.78 52695.96 88888.00 2007-01-06 22:06:31.906 006 18186.09 64.74 52695.94 88888.00 2007-01-06 22:06:32.406 006 18186.07 64.76 52695.92 88888.00 2007-01-06 22:06:32.906 006 18186.12 64.75 52695.94 88888.00 2007-01-06 22:06:33.406 006 18186.08 64.81 52695.90 88888.00 2007-01-06 22:06:33.906 006 18185.97 64.74 52695.93 88888.00 2007-01-06 22:06:34.406 006 18186.04 64.74 52696.11 88888.00 2007-01-06 22:06:34.906 006 18186.15 64.74 52695.99 88888.00 2007-01-06 22:06:35.406 006 18186.15 64.70 52695.89 88888.00 2007-01-06 22:06:35.906 006 18186.04 64.64 52695.89 88888.00 2007-01-06 22:06:36.406 006 18186.02 64.69 52695.85 88888.00 2007-01-06 22:06:36.906 006 18186.04 64.72 52695.77 88888.00 2007-01-06 22:06:37.406 006 18186.07 64.70 52695.90 88888.00 2007-01-06 22:06:37.906 006 18186.09 64.69 52695.97 88888.00 2007-01-06 22:06:38.406 006 18186.20 64.71 52695.99 88888.00 2007-01-06 22:06:38.906 006 18186.18 64.63 52695.93 88888.00 2007-01-06 22:06:39.406 006 18186.17 64.64 52695.94 88888.00 2007-01-06 22:06:39.906 006 18186.20 64.68 52696.00 88888.00 2007-01-06 22:06:40.406 006 18186.32 64.75 52696.09 88888.00 2007-01-06 22:06:40.906 006 18186.37 64.68 52696.06 88888.00 2007-01-06 22:06:41.406 006 18186.34 64.66 52695.96 88888.00 2007-01-06 22:06:41.906 006 18186.33 64.70 52695.87 88888.00 2007-01-06 22:06:42.406 006 18186.27 64.75 52695.94 88888.00 2007-01-06 22:06:42.906 006 18186.37 64.68 52695.92 88888.00 2007-01-06 22:06:43.406 006 18186.41 64.72 52695.90 88888.00 2007-01-06 22:06:43.906 006 18186.41 64.72 52695.91 88888.00 2007-01-06 22:06:44.406 006 18186.43 64.74 52696.00 88888.00 2007-01-06 22:06:44.906 006 18186.48 64.80 52695.97 88888.00 2007-01-06 22:06:45.406 006 18186.50 64.73 52695.91 88888.00 2007-01-06 22:06:45.906 006 18186.39 64.68 52695.90 88888.00 2007-01-06 22:06:46.406 006 18186.45 64.69 52695.96 88888.00 2007-01-06 22:06:46.906 006 18186.38 64.71 52695.94 88888.00 2007-01-06 22:06:47.406 006 18186.34 64.76 52696.01 88888.00 2007-01-06 22:06:47.906 006 18186.41 64.68 52695.86 88888.00 2007-01-06 22:06:48.406 006 18186.48 64.58 52695.85 88888.00 2007-01-06 22:06:48.906 006 18186.48 64.68 52695.87 88888.00 2007-01-06 22:06:49.406 006 18186.49 64.74 52695.88 88888.00 2007-01-06 22:06:49.906 006 18186.46 64.78 52695.93 88888.00 2007-01-06 22:06:50.406 006 18186.39 64.79 52695.82 88888.00 2007-01-06 22:06:50.906 006 18186.24 64.71 52695.80 88888.00 2007-01-06 22:06:51.406 006 18186.27 64.74 52695.88 88888.00 2007-01-06 22:06:51.906 006 18186.35 64.76 52695.86 88888.00 2007-01-06 22:06:52.406 006 18186.29 64.76 52695.76 88888.00 2007-01-06 22:06:52.906 006 18186.23 64.72 52695.83 88888.00 2007-01-06 22:06:53.406 006 18186.28 64.66 52695.80 88888.00 2007-01-06 22:06:53.906 006 18186.45 64.66 52695.75 88888.00 2007-01-06 22:06:54.406 006 18186.51 64.59 52695.74 88888.00 2007-01-06 22:06:54.906 006 18186.37 64.65 52695.76 88888.00 2007-01-06 22:06:55.406 006 18186.32 64.69 52695.82 88888.00 2007-01-06 22:06:55.906 006 18186.46 64.74 52695.80 88888.00 2007-01-06 22:06:56.406 006 18186.48 64.70 52695.79 88888.00 2007-01-06 22:06:56.906 006 18186.49 64.68 52695.80 88888.00 2007-01-06 22:06:57.406 006 18186.46 64.66 52695.79 88888.00 2007-01-06 22:06:57.906 006 18186.39 64.63 52695.69 88888.00 2007-01-06 22:06:58.406 006 18186.45 64.61 52695.75 88888.00 2007-01-06 22:06:58.906 006 18186.44 64.62 52695.76 88888.00 2007-01-06 22:06:59.406 006 18186.40 64.66 52695.74 88888.00 2007-01-06 22:06:59.906 006 18186.38 64.53 52695.74 88888.00 2007-01-06 22:07:00.406 006 18186.42 64.55 52695.90 88888.00 2007-01-06 22:07:00.906 006 18186.44 64.61 52695.90 88888.00 2007-01-06 22:07:01.406 006 18186.44 64.58 52695.86 88888.00 2007-01-06 22:07:01.906 006 18186.51 64.55 52695.94 88888.00 2007-01-06 22:07:02.406 006 18186.46 64.58 52695.92 88888.00 2007-01-06 22:07:02.906 006 18186.52 64.59 52695.89 88888.00 2007-01-06 22:07:03.406 006 18186.60 64.57 52695.88 88888.00 2007-01-06 22:07:03.906 006 18186.57 64.54 52695.87 88888.00 2007-01-06 22:07:04.406 006 18186.54 64.62 52695.93 88888.00 2007-01-06 22:07:04.906 006 18186.55 64.56 52695.78 88888.00 2007-01-06 22:07:05.406 006 18186.44 64.64 52695.70 88888.00 2007-01-06 22:07:05.906 006 18186.50 64.58 52695.80 88888.00 2007-01-06 22:07:06.406 006 18186.50 64.59 52695.85 88888.00 2007-01-06 22:07:06.906 006 18186.49 64.65 52695.86 88888.00 2007-01-06 22:07:07.406 006 18186.46 64.67 52695.86 88888.00 2007-01-06 22:07:07.906 006 18186.43 64.54 52695.91 88888.00 2007-01-06 22:07:08.406 006 18186.52 64.51 52695.90 88888.00 2007-01-06 22:07:08.906 006 18186.44 64.62 52695.80 88888.00 2007-01-06 22:07:09.406 006 18186.33 64.68 52695.76 88888.00 2007-01-06 22:07:09.906 006 18186.24 64.64 52695.82 88888.00 2007-01-06 22:07:10.406 006 18186.39 64.71 52695.90 88888.00 2007-01-06 22:07:10.906 006 18186.52 64.80 52695.97 88888.00 2007-01-06 22:07:11.406 006 18186.53 64.73 52696.03 88888.00 2007-01-06 22:07:11.906 006 18186.41 64.74 52695.99 88888.00 2007-01-06 22:07:12.406 006 18186.55 64.69 52695.96 88888.00 2007-01-06 22:07:12.906 006 18186.57 64.64 52695.97 88888.00 2007-01-06 22:07:13.406 006 18186.49 64.72 52695.87 88888.00 2007-01-06 22:07:13.906 006 18186.57 64.70 52695.90 88888.00 2007-01-06 22:07:14.406 006 18186.49 64.68 52695.97 88888.00 2007-01-06 22:07:14.906 006 18186.53 64.56 52695.96 88888.00 2007-01-06 22:07:15.406 006 18186.59 64.51 52695.86 88888.00 2007-01-06 22:07:15.906 006 18186.53 64.45 52695.77 88888.00 2007-01-06 22:07:16.406 006 18186.42 64.46 52695.70 88888.00 2007-01-06 22:07:16.906 006 18186.41 64.46 52695.76 88888.00 2007-01-06 22:07:17.406 006 18186.35 64.45 52695.69 88888.00 2007-01-06 22:07:17.906 006 18186.46 64.40 52695.66 88888.00 2007-01-06 22:07:18.406 006 18186.42 64.51 52695.70 88888.00 2007-01-06 22:07:18.906 006 18186.37 64.65 52695.78 88888.00 2007-01-06 22:07:19.406 006 18186.50 64.55 52695.79 88888.00 2007-01-06 22:07:19.906 006 18186.46 64.49 52695.93 88888.00 2007-01-06 22:07:20.406 006 18186.46 64.54 52695.96 88888.00 2007-01-06 22:07:20.906 006 18186.40 64.50 52695.91 88888.00 2007-01-06 22:07:21.406 006 18186.44 64.51 52695.89 88888.00 2007-01-06 22:07:21.906 006 18186.45 64.49 52695.81 88888.00 2007-01-06 22:07:22.406 006 18186.52 64.47 52695.86 88888.00 2007-01-06 22:07:22.906 006 18186.55 64.48 52695.81 88888.00 2007-01-06 22:07:23.406 006 18186.46 64.46 52695.80 88888.00 2007-01-06 22:07:23.906 006 18186.38 64.40 52695.76 88888.00 2007-01-06 22:07:24.406 006 18186.39 64.45 52695.75 88888.00 2007-01-06 22:07:24.906 006 18186.42 64.49 52695.74 88888.00 2007-01-06 22:07:25.406 006 18186.30 64.48 52695.90 88888.00 2007-01-06 22:07:25.906 006 18186.44 64.48 52696.04 88888.00 2007-01-06 22:07:26.406 006 18186.45 64.51 52696.02 88888.00 2007-01-06 22:07:26.906 006 18186.54 64.49 52696.02 88888.00 2007-01-06 22:07:27.406 006 18186.54 64.46 52696.03 88888.00 2007-01-06 22:07:27.906 006 18186.39 64.46 52696.00 88888.00 2007-01-06 22:07:28.406 006 18186.51 64.48 52695.96 88888.00 2007-01-06 22:07:28.906 006 18186.39 64.43 52695.96 88888.00 2007-01-06 22:07:29.406 006 18186.42 64.41 52695.98 88888.00 2007-01-06 22:07:29.906 006 18186.51 64.48 52696.05 88888.00 2007-01-06 22:07:30.406 006 18186.50 64.45 52695.99 88888.00 2007-01-06 22:07:30.906 006 18186.50 64.42 52695.91 88888.00 2007-01-06 22:07:31.406 006 18186.42 64.37 52695.83 88888.00 2007-01-06 22:07:31.906 006 18186.53 64.38 52695.85 88888.00 2007-01-06 22:07:32.406 006 18186.52 64.47 52695.81 88888.00 2007-01-06 22:07:32.906 006 18186.50 64.54 52695.80 88888.00 2007-01-06 22:07:33.406 006 18186.31 64.49 52695.77 88888.00 2007-01-06 22:07:33.906 006 18186.28 64.40 52695.80 88888.00 2007-01-06 22:07:34.406 006 18186.44 64.47 52695.65 88888.00 2007-01-06 22:07:34.906 006 18186.41 64.61 52695.65 88888.00 2007-01-06 22:07:35.406 006 18186.27 64.57 52695.62 88888.00 2007-01-06 22:07:35.906 006 18186.32 64.46 52695.56 88888.00 2007-01-06 22:07:36.406 006 18186.24 64.43 52695.60 88888.00 2007-01-06 22:07:36.906 006 18186.26 64.45 52695.74 88888.00 2007-01-06 22:07:37.406 006 18186.29 64.41 52695.82 88888.00 2007-01-06 22:07:37.906 006 18186.28 64.47 52695.94 88888.00 2007-01-06 22:07:38.406 006 18186.33 64.43 52695.96 88888.00 2007-01-06 22:07:38.906 006 18186.37 64.38 52695.89 88888.00 2007-01-06 22:07:39.406 006 18186.52 64.44 52695.93 88888.00 2007-01-06 22:07:39.906 006 18186.44 64.45 52695.88 88888.00 2007-01-06 22:07:40.406 006 18186.37 64.45 52695.71 88888.00 2007-01-06 22:07:40.906 006 18186.34 64.46 52695.69 88888.00 2007-01-06 22:07:41.406 006 18186.31 64.41 52695.77 88888.00 2007-01-06 22:07:41.906 006 18186.40 64.36 52695.63 88888.00 2007-01-06 22:07:42.406 006 18186.34 64.36 52695.53 88888.00 2007-01-06 22:07:42.906 006 18186.26 64.42 52695.52 88888.00 2007-01-06 22:07:43.406 006 18186.08 64.44 52695.48 88888.00 2007-01-06 22:07:43.906 006 18186.16 64.48 52695.59 88888.00 2007-01-06 22:07:44.406 006 18186.17 64.39 52695.63 88888.00 2007-01-06 22:07:44.906 006 18186.15 64.38 52695.53 88888.00 2007-01-06 22:07:45.406 006 18186.23 64.38 52695.60 88888.00 2007-01-06 22:07:45.906 006 18186.29 64.33 52695.63 88888.00 2007-01-06 22:07:46.406 006 18186.18 64.42 52695.66 88888.00 2007-01-06 22:07:46.906 006 18186.31 64.45 52695.78 88888.00 2007-01-06 22:07:47.406 006 18186.27 64.47 52695.76 88888.00 2007-01-06 22:07:47.906 006 18186.18 64.43 52695.59 88888.00 2007-01-06 22:07:48.406 006 18186.23 64.48 52695.56 88888.00 2007-01-06 22:07:48.906 006 18186.21 64.43 52695.57 88888.00 2007-01-06 22:07:49.406 006 18186.22 64.34 52695.59 88888.00 2007-01-06 22:07:49.906 006 18186.27 64.41 52695.68 88888.00 2007-01-06 22:07:50.406 006 18186.23 64.40 52695.60 88888.00 2007-01-06 22:07:50.906 006 18186.18 64.39 52695.75 88888.00 2007-01-06 22:07:51.406 006 18186.05 64.37 52695.66 88888.00 2007-01-06 22:07:51.906 006 18186.10 64.35 52695.65 88888.00 2007-01-06 22:07:52.406 006 18186.24 64.34 52695.67 88888.00 2007-01-06 22:07:52.906 006 18186.37 64.28 52695.63 88888.00 2007-01-06 22:07:53.406 006 18186.27 64.26 52695.60 88888.00 2007-01-06 22:07:53.906 006 18186.21 64.22 52695.64 88888.00 2007-01-06 22:07:54.406 006 18186.16 64.08 52695.64 88888.00 2007-01-06 22:07:54.906 006 18186.10 64.08 52695.59 88888.00 2007-01-06 22:07:55.406 006 18186.10 64.07 52695.52 88888.00 2007-01-06 22:07:55.906 006 18186.19 64.11 52695.75 88888.00 2007-01-06 22:07:56.406 006 18186.29 64.05 52695.87 88888.00 2007-01-06 22:07:56.906 006 18186.34 63.94 52695.76 88888.00 2007-01-06 22:07:57.406 006 18186.38 63.85 52695.80 88888.00 2007-01-06 22:07:57.906 006 18186.48 64.00 52695.73 88888.00 2007-01-06 22:07:58.406 006 18186.49 64.09 52695.68 88888.00 2007-01-06 22:07:58.906 006 18186.46 64.10 52695.77 88888.00 2007-01-06 22:07:59.406 006 18186.44 64.06 52695.82 88888.00 2007-01-06 22:07:59.906 006 18186.40 64.05 52695.78 88888.00 2007-01-06 22:08:00.406 006 18186.24 64.08 52695.64 88888.00 2007-01-06 22:08:00.906 006 18186.24 64.07 52695.71 88888.00 2007-01-06 22:08:01.406 006 18186.15 63.99 52695.65 88888.00 2007-01-06 22:08:01.906 006 18186.12 63.98 52695.75 88888.00 2007-01-06 22:08:02.406 006 18186.22 64.05 52695.78 88888.00 2007-01-06 22:08:02.906 006 18186.17 64.06 52695.75 88888.00 2007-01-06 22:08:03.406 006 18186.24 64.05 52695.71 88888.00 2007-01-06 22:08:03.906 006 18186.23 64.13 52695.68 88888.00 2007-01-06 22:08:04.406 006 18186.30 64.10 52695.74 88888.00 2007-01-06 22:08:04.906 006 18186.22 64.00 52695.85 88888.00 2007-01-06 22:08:05.406 006 18186.04 63.99 52695.86 88888.00 2007-01-06 22:08:05.906 006 18186.00 63.97 52695.89 88888.00 2007-01-06 22:08:06.406 006 18186.12 63.94 52695.80 88888.00 2007-01-06 22:08:06.906 006 18186.19 63.86 52695.87 88888.00 2007-01-06 22:08:07.406 006 18186.17 63.82 52695.87 88888.00 2007-01-06 22:08:07.906 006 18186.11 63.83 52695.90 88888.00 2007-01-06 22:08:08.406 006 18185.90 63.80 52695.99 88888.00 2007-01-06 22:08:08.906 006 18185.91 63.85 52695.91 88888.00 2007-01-06 22:08:09.406 006 18185.97 63.91 52695.89 88888.00 2007-01-06 22:08:09.906 006 18185.96 64.03 52695.79 88888.00 2007-01-06 22:08:10.406 006 18185.88 63.87 52695.67 88888.00 2007-01-06 22:08:10.906 006 18185.92 63.75 52695.75 88888.00 2007-01-06 22:08:11.406 006 18186.01 63.71 52695.92 88888.00 2007-01-06 22:08:11.906 006 18185.98 63.78 52695.99 88888.00 2007-01-06 22:08:12.406 006 18186.06 63.84 52696.01 88888.00 2007-01-06 22:08:12.906 006 18186.09 63.66 52696.01 88888.00 2007-01-06 22:08:13.406 006 18186.08 63.59 52695.88 88888.00 2007-01-06 22:08:13.906 006 18186.05 63.58 52696.00 88888.00 2007-01-06 22:08:14.406 006 18186.06 63.68 52696.00 88888.00 2007-01-06 22:08:14.906 006 18186.06 63.61 52695.89 88888.00 2007-01-06 22:08:15.406 006 18185.97 63.66 52695.94 88888.00 2007-01-06 22:08:15.906 006 18186.04 63.63 52695.92 88888.00 2007-01-06 22:08:16.406 006 18186.02 63.71 52695.94 88888.00 2007-01-06 22:08:16.906 006 18185.92 63.85 52695.98 88888.00 2007-01-06 22:08:17.406 006 18185.96 63.90 52695.90 88888.00 2007-01-06 22:08:17.906 006 18186.02 63.80 52695.89 88888.00 2007-01-06 22:08:18.406 006 18186.15 63.78 52695.83 88888.00 2007-01-06 22:08:18.906 006 18186.21 63.69 52695.88 88888.00 2007-01-06 22:08:19.406 006 18186.17 63.76 52695.87 88888.00 2007-01-06 22:08:19.906 006 18186.17 63.84 52695.86 88888.00 2007-01-06 22:08:20.406 006 18186.16 63.77 52695.83 88888.00 2007-01-06 22:08:20.906 006 18186.29 63.78 52695.86 88888.00 2007-01-06 22:08:21.406 006 18186.24 63.72 52696.00 88888.00 2007-01-06 22:08:21.906 006 18186.21 63.69 52696.06 88888.00 2007-01-06 22:08:22.406 006 18186.23 63.75 52695.91 88888.00 2007-01-06 22:08:22.906 006 18186.19 63.75 52695.77 88888.00 2007-01-06 22:08:23.406 006 18186.13 63.72 52695.82 88888.00 2007-01-06 22:08:23.906 006 18186.13 63.73 52695.83 88888.00 2007-01-06 22:08:24.406 006 18186.09 63.76 52695.78 88888.00 2007-01-06 22:08:24.906 006 18186.06 63.78 52695.79 88888.00 2007-01-06 22:08:25.406 006 18186.16 63.77 52695.81 88888.00 2007-01-06 22:08:25.906 006 18186.09 63.71 52695.82 88888.00 2007-01-06 22:08:26.406 006 18186.02 63.68 52695.86 88888.00 2007-01-06 22:08:26.906 006 18185.84 63.69 52695.96 88888.00 2007-01-06 22:08:27.406 006 18185.78 63.64 52695.93 88888.00 2007-01-06 22:08:27.906 006 18185.88 63.69 52695.89 88888.00 2007-01-06 22:08:28.406 006 18185.98 63.77 52695.88 88888.00 2007-01-06 22:08:28.906 006 18185.99 63.83 52695.81 88888.00 2007-01-06 22:08:29.406 006 18185.98 63.82 52695.73 88888.00 2007-01-06 22:08:29.906 006 18186.02 63.82 52695.69 88888.00 2007-01-06 22:08:30.406 006 18186.04 63.76 52695.79 88888.00 2007-01-06 22:08:30.906 006 18185.99 63.71 52695.81 88888.00 2007-01-06 22:08:31.406 006 18185.94 63.72 52695.77 88888.00 2007-01-06 22:08:31.906 006 18185.98 63.72 52695.73 88888.00 2007-01-06 22:08:32.406 006 18186.01 63.75 52695.83 88888.00 2007-01-06 22:08:32.906 006 18186.09 63.73 52695.92 88888.00 2007-01-06 22:08:33.406 006 18186.09 63.66 52695.78 88888.00 2007-01-06 22:08:33.906 006 18186.11 63.59 52695.74 88888.00 2007-01-06 22:08:34.406 006 18186.04 63.68 52695.68 88888.00 2007-01-06 22:08:34.906 006 18185.95 63.69 52695.78 88888.00 2007-01-06 22:08:35.406 006 18186.05 63.62 52695.91 88888.00 2007-01-06 22:08:35.906 006 18185.99 63.61 52695.70 88888.00 2007-01-06 22:08:36.406 006 18186.01 63.68 52695.75 88888.00 2007-01-06 22:08:36.906 006 18186.11 63.71 52695.71 88888.00 2007-01-06 22:08:37.406 006 18185.96 63.64 52695.70 88888.00 2007-01-06 22:08:37.906 006 18185.96 63.66 52695.71 88888.00 2007-01-06 22:08:38.406 006 18186.08 63.63 52695.65 88888.00 2007-01-06 22:08:38.906 006 18185.98 63.71 52695.71 88888.00 2007-01-06 22:08:39.406 006 18185.94 63.82 52695.78 88888.00 2007-01-06 22:08:39.906 006 18186.06 63.78 52695.83 88888.00 2007-01-06 22:08:40.406 006 18186.13 63.80 52695.98 88888.00 2007-01-06 22:08:40.906 006 18185.95 63.86 52695.99 88888.00 2007-01-06 22:08:41.406 006 18185.92 63.89 52696.03 88888.00 2007-01-06 22:08:41.906 006 18185.91 63.94 52695.93 88888.00 2007-01-06 22:08:42.406 006 18185.85 63.94 52695.83 88888.00 2007-01-06 22:08:42.906 006 18185.86 63.90 52695.82 88888.00 2007-01-06 22:08:43.406 006 18185.95 63.92 52695.82 88888.00 2007-01-06 22:08:43.906 006 18185.90 63.84 52695.85 88888.00 2007-01-06 22:08:44.406 006 18185.97 63.77 52695.90 88888.00 2007-01-06 22:08:44.906 006 18185.98 63.74 52695.96 88888.00 2007-01-06 22:08:45.406 006 18185.98 63.77 52695.88 88888.00 2007-01-06 22:08:45.906 006 18186.12 63.80 52695.80 88888.00 2007-01-06 22:08:46.406 006 18185.98 63.81 52695.77 88888.00 2007-01-06 22:08:46.906 006 18185.97 63.79 52695.78 88888.00 2007-01-06 22:08:47.406 006 18185.95 63.73 52695.80 88888.00 2007-01-06 22:08:47.906 006 18185.88 63.70 52695.85 88888.00 2007-01-06 22:08:48.406 006 18185.87 63.72 52695.87 88888.00 2007-01-06 22:08:48.906 006 18185.92 63.73 52695.77 88888.00 2007-01-06 22:08:49.406 006 18185.88 63.64 52695.74 88888.00 2007-01-06 22:08:49.906 006 18185.80 63.57 52695.79 88888.00 2007-01-06 22:08:50.406 006 18185.83 63.54 52695.74 88888.00 2007-01-06 22:08:50.906 006 18185.86 63.59 52695.75 88888.00 2007-01-06 22:08:51.406 006 18185.86 63.65 52695.71 88888.00 2007-01-06 22:08:51.906 006 18185.86 63.67 52695.71 88888.00 2007-01-06 22:08:52.406 006 18185.79 63.64 52695.66 88888.00 2007-01-06 22:08:52.906 006 18185.78 63.65 52695.67 88888.00 2007-01-06 22:08:53.406 006 18185.88 63.65 52695.59 88888.00 2007-01-06 22:08:53.906 006 18185.85 63.56 52695.67 88888.00 2007-01-06 22:08:54.406 006 18185.84 63.53 52695.76 88888.00 2007-01-06 22:08:54.906 006 18185.83 63.52 52695.80 88888.00 2007-01-06 22:08:55.406 006 18185.83 63.40 52695.79 88888.00 2007-01-06 22:08:55.906 006 18185.83 63.37 52695.80 88888.00 2007-01-06 22:08:56.406 006 18185.83 63.43 52695.73 88888.00 2007-01-06 22:08:56.906 006 18185.80 63.43 52695.71 88888.00 2007-01-06 22:08:57.406 006 18185.83 63.39 52695.73 88888.00 2007-01-06 22:08:57.906 006 18185.87 63.46 52695.63 88888.00 2007-01-06 22:08:58.406 006 18185.95 63.46 52695.68 88888.00 2007-01-06 22:08:58.906 006 18185.97 63.48 52695.63 88888.00 2007-01-06 22:08:59.406 006 18186.02 63.44 52695.59 88888.00 2007-01-06 22:08:59.906 006 18186.05 63.43 52695.69 88888.00 2007-01-06 22:09:00.406 006 18186.05 63.31 52695.69 88888.00 2007-01-06 22:09:00.906 006 18185.91 63.34 52695.62 88888.00 2007-01-06 22:09:01.406 006 18185.86 63.34 52695.75 88888.00 2007-01-06 22:09:01.906 006 18185.90 63.35 52695.80 88888.00 2007-01-06 22:09:02.406 006 18185.99 63.35 52695.78 88888.00 2007-01-06 22:09:02.906 006 18186.07 63.40 52695.80 88888.00 2007-01-06 22:09:03.406 006 18186.08 63.37 52695.85 88888.00 2007-01-06 22:09:03.906 006 18186.07 63.37 52695.91 88888.00 2007-01-06 22:09:04.406 006 18186.15 63.42 52696.03 88888.00 2007-01-06 22:09:04.906 006 18186.09 63.51 52696.02 88888.00 2007-01-06 22:09:05.406 006 18186.02 63.63 52696.03 88888.00 2007-01-06 22:09:05.906 006 18186.01 63.54 52696.02 88888.00 2007-01-06 22:09:06.406 006 18186.06 63.57 52695.96 88888.00 2007-01-06 22:09:06.906 006 18186.17 63.53 52695.88 88888.00 2007-01-06 22:09:07.406 006 18186.16 63.47 52695.75 88888.00 2007-01-06 22:09:07.906 006 18186.04 63.44 52695.67 88888.00 2007-01-06 22:09:08.406 006 18186.05 63.37 52695.69 88888.00 2007-01-06 22:09:08.906 006 18186.13 63.38 52695.68 88888.00 2007-01-06 22:09:09.406 006 18186.06 63.34 52695.76 88888.00 2007-01-06 22:09:09.906 006 18185.92 63.34 52695.85 88888.00 2007-01-06 22:09:10.406 006 18185.78 63.29 52695.96 88888.00 2007-01-06 22:09:10.906 006 18185.95 63.28 52695.92 88888.00 2007-01-06 22:09:11.406 006 18185.81 63.33 52695.87 88888.00 2007-01-06 22:09:11.906 006 18185.73 63.31 52696.08 88888.00 2007-01-06 22:09:12.406 006 18185.80 63.30 52695.90 88888.00 2007-01-06 22:09:12.906 006 18185.77 63.31 52695.81 88888.00 2007-01-06 22:09:13.406 006 18185.84 63.33 52695.89 88888.00 2007-01-06 22:09:13.906 006 18185.90 63.32 52695.78 88888.00 2007-01-06 22:09:14.406 006 18185.77 63.18 52695.78 88888.00 2007-01-06 22:09:14.906 006 18185.73 63.17 52695.85 88888.00 2007-01-06 22:09:15.406 006 18185.83 63.24 52695.90 88888.00 2007-01-06 22:09:15.906 006 18185.83 63.29 52695.86 88888.00 2007-01-06 22:09:16.406 006 18185.72 63.16 52695.88 88888.00 2007-01-06 22:09:16.906 006 18185.69 63.14 52695.88 88888.00 2007-01-06 22:09:17.406 006 18185.80 63.16 52695.82 88888.00 2007-01-06 22:09:17.906 006 18185.83 63.17 52695.91 88888.00 2007-01-06 22:09:18.406 006 18185.64 63.16 52695.85 88888.00 2007-01-06 22:09:18.906 006 18185.70 63.17 52695.78 88888.00 2007-01-06 22:09:19.406 006 18185.76 63.16 52695.91 88888.00 2007-01-06 22:09:19.906 006 18185.67 63.15 52695.89 88888.00 2007-01-06 22:09:20.406 006 18185.67 63.17 52695.89 88888.00 2007-01-06 22:09:20.906 006 18185.74 63.12 52695.83 88888.00 2007-01-06 22:09:21.406 006 18185.66 63.16 52695.88 88888.00 2007-01-06 22:09:21.906 006 18185.62 63.21 52695.86 88888.00 2007-01-06 22:09:22.406 006 18185.64 63.25 52695.86 88888.00 2007-01-06 22:09:22.906 006 18185.65 63.22 52695.89 88888.00 2007-01-06 22:09:23.406 006 18185.64 63.15 52695.91 88888.00 2007-01-06 22:09:23.906 006 18185.57 63.23 52695.83 88888.00 2007-01-06 22:09:24.406 006 18185.55 63.28 52695.91 88888.00 2007-01-06 22:09:24.906 006 18185.57 63.13 52695.92 88888.00 2007-01-06 22:09:25.406 006 18185.57 63.10 52695.87 88888.00 2007-01-06 22:09:25.906 006 18185.53 63.14 52695.82 88888.00 2007-01-06 22:09:26.406 006 18185.67 63.12 52695.75 88888.00 2007-01-06 22:09:26.906 006 18185.56 63.12 52695.77 88888.00 2007-01-06 22:09:27.406 006 18185.59 63.16 52695.90 88888.00 2007-01-06 22:09:27.906 006 18185.63 63.22 52695.96 88888.00 2007-01-06 22:09:28.406 006 18185.61 63.17 52695.87 88888.00 2007-01-06 22:09:28.906 006 18185.61 63.17 52695.97 88888.00 2007-01-06 22:09:29.406 006 18185.55 63.13 52696.04 88888.00 2007-01-06 22:09:29.906 006 18185.51 63.18 52696.05 88888.00 2007-01-06 22:09:30.406 006 18185.50 63.25 52696.03 88888.00 2007-01-06 22:09:30.906 006 18185.65 63.25 52695.94 88888.00 2007-01-06 22:09:31.406 006 18185.69 63.26 52695.98 88888.00 2007-01-06 22:09:31.906 006 18185.69 63.19 52696.14 88888.00 2007-01-06 22:09:32.406 006 18185.59 63.21 52696.17 88888.00 2007-01-06 22:09:32.906 006 18185.50 63.23 52695.98 88888.00 2007-01-06 22:09:33.406 006 18185.51 63.12 52695.89 88888.00 2007-01-06 22:09:33.906 006 18185.59 63.00 52695.87 88888.00 2007-01-06 22:09:34.406 006 18185.62 63.03 52695.78 88888.00 2007-01-06 22:09:34.906 006 18185.62 63.12 52695.70 88888.00 2007-01-06 22:09:35.406 006 18185.56 63.18 52695.88 88888.00 2007-01-06 22:09:35.906 006 18185.57 63.20 52695.97 88888.00 2007-01-06 22:09:36.406 006 18185.67 63.16 52696.00 88888.00 2007-01-06 22:09:36.906 006 18185.50 63.13 52695.96 88888.00 2007-01-06 22:09:37.406 006 18185.58 63.13 52695.91 88888.00 2007-01-06 22:09:37.906 006 18185.54 63.16 52695.92 88888.00 2007-01-06 22:09:38.406 006 18185.51 63.08 52696.01 88888.00 2007-01-06 22:09:38.906 006 18185.55 63.06 52695.97 88888.00 2007-01-06 22:09:39.406 006 18185.66 63.09 52695.94 88888.00 2007-01-06 22:09:39.906 006 18185.66 63.10 52695.90 88888.00 2007-01-06 22:09:40.406 006 18185.54 63.12 52695.89 88888.00 2007-01-06 22:09:40.906 006 18185.57 63.17 52695.94 88888.00 2007-01-06 22:09:41.406 006 18185.61 63.17 52696.02 88888.00 2007-01-06 22:09:41.906 006 18185.47 63.14 52696.01 88888.00 2007-01-06 22:09:42.406 006 18185.51 63.15 52695.93 88888.00 2007-01-06 22:09:42.906 006 18185.62 63.16 52695.74 88888.00 2007-01-06 22:09:43.406 006 18185.66 63.19 52695.73 88888.00 2007-01-06 22:09:43.906 006 18185.68 63.17 52695.80 88888.00 2007-01-06 22:09:44.406 006 18185.64 63.11 52695.75 88888.00 2007-01-06 22:09:44.906 006 18185.56 63.02 52695.76 88888.00 2007-01-06 22:09:45.406 006 18185.64 63.10 52695.66 88888.00 2007-01-06 22:09:45.906 006 18185.59 63.10 52695.53 88888.00 2007-01-06 22:09:46.406 006 18185.69 63.04 52695.58 88888.00 2007-01-06 22:09:46.906 006 18185.73 63.06 52695.71 88888.00 2007-01-06 22:09:47.406 006 18185.57 63.11 52695.80 88888.00 2007-01-06 22:09:47.906 006 18185.61 63.17 52695.79 88888.00 2007-01-06 22:09:48.406 006 18185.57 63.10 52695.75 88888.00 2007-01-06 22:09:48.906 006 18185.63 63.07 52695.78 88888.00 2007-01-06 22:09:49.406 006 18185.61 63.08 52695.77 88888.00 2007-01-06 22:09:49.906 006 18185.50 63.11 52695.69 88888.00 2007-01-06 22:09:50.406 006 18185.46 63.08 52695.68 88888.00 2007-01-06 22:09:50.906 006 18185.45 63.00 52695.62 88888.00 2007-01-06 22:09:51.406 006 18185.42 63.04 52695.64 88888.00 2007-01-06 22:09:51.906 006 18185.47 63.12 52695.68 88888.00 2007-01-06 22:09:52.406 006 18185.57 63.06 52695.71 88888.00 2007-01-06 22:09:52.906 006 18185.62 63.11 52695.77 88888.00 2007-01-06 22:09:53.406 006 18185.59 63.08 52695.80 88888.00 2007-01-06 22:09:53.906 006 18185.58 63.05 52695.82 88888.00 2007-01-06 22:09:54.406 006 18185.63 63.03 52695.78 88888.00 2007-01-06 22:09:54.906 006 18185.59 63.08 52695.71 88888.00 2007-01-06 22:09:55.406 006 18185.62 63.09 52695.82 88888.00 2007-01-06 22:09:55.906 006 18185.54 63.07 52695.93 88888.00 2007-01-06 22:09:56.406 006 18185.50 63.08 52695.81 88888.00 2007-01-06 22:09:56.906 006 18185.51 63.11 52695.74 88888.00 2007-01-06 22:09:57.406 006 18185.50 63.10 52695.68 88888.00 2007-01-06 22:09:57.906 006 18185.56 63.06 52695.78 88888.00 2007-01-06 22:09:58.406 006 18185.52 63.04 52695.81 88888.00 2007-01-06 22:09:58.906 006 18185.45 63.04 52695.85 88888.00 2007-01-06 22:09:59.406 006 18185.50 63.15 52695.73 88888.00 2007-01-06 22:09:59.906 006 18185.44 63.11 52695.80 88888.00 2007-01-06 22:10:00.406 006 18185.50 63.02 52695.77 88888.00 2007-01-06 22:10:00.906 006 18185.57 62.92 52695.69 88888.00 2007-01-06 22:10:01.406 006 18185.43 62.91 52695.59 88888.00 2007-01-06 22:10:01.906 006 18185.45 63.00 52695.73 88888.00 2007-01-06 22:10:02.406 006 18185.57 63.09 52695.68 88888.00 2007-01-06 22:10:02.906 006 18185.68 63.06 52695.57 88888.00 2007-01-06 22:10:03.406 006 18185.68 63.11 52695.60 88888.00 2007-01-06 22:10:03.906 006 18185.68 63.25 52695.56 88888.00 2007-01-06 22:10:04.406 006 18185.64 63.24 52695.51 88888.00 2007-01-06 22:10:04.906 006 18185.64 63.11 52695.43 88888.00 2007-01-06 22:10:05.406 006 18185.58 63.14 52695.46 88888.00 2007-01-06 22:10:05.906 006 18185.56 63.06 52695.52 88888.00 2007-01-06 22:10:06.406 006 18185.55 63.08 52695.56 88888.00 2007-01-06 22:10:06.906 006 18185.53 63.20 52695.67 88888.00 2007-01-06 22:10:07.406 006 18185.45 63.16 52695.64 88888.00 2007-01-06 22:10:07.906 006 18185.47 63.13 52695.59 88888.00 2007-01-06 22:10:08.406 006 18185.33 63.22 52695.62 88888.00 2007-01-06 22:10:08.906 006 18185.32 63.25 52695.63 88888.00 2007-01-06 22:10:09.406 006 18185.33 63.19 52695.54 88888.00 2007-01-06 22:10:09.906 006 18185.41 63.14 52695.53 88888.00 2007-01-06 22:10:10.406 006 18185.51 63.11 52695.69 88888.00 2007-01-06 22:10:10.906 006 18185.42 63.24 52695.73 88888.00 2007-01-06 22:10:11.406 006 18185.44 63.26 52695.67 88888.00 2007-01-06 22:10:11.906 006 18185.42 63.24 52695.60 88888.00 2007-01-06 22:10:12.406 006 18185.47 63.28 52695.66 88888.00 2007-01-06 22:10:12.906 006 18185.58 63.33 52695.82 88888.00 2007-01-06 22:10:13.406 006 18185.59 63.33 52695.76 88888.00 2007-01-06 22:10:13.906 006 18185.52 63.33 52695.78 88888.00 2007-01-06 22:10:14.406 006 18185.58 63.28 52695.69 88888.00 2007-01-06 22:10:14.906 006 18185.64 63.20 52695.73 88888.00 2007-01-06 22:10:15.406 006 18185.61 63.19 52695.76 88888.00 2007-01-06 22:10:15.906 006 18185.51 63.19 52695.78 88888.00 2007-01-06 22:10:16.406 006 18185.61 63.22 52695.74 88888.00 2007-01-06 22:10:16.906 006 18185.56 63.21 52695.71 88888.00 2007-01-06 22:10:17.406 006 18185.45 63.28 52695.65 88888.00 2007-01-06 22:10:17.906 006 18185.28 63.23 52695.77 88888.00 2007-01-06 22:10:18.406 006 18185.32 63.12 52695.77 88888.00 2007-01-06 22:10:18.906 006 18185.34 63.20 52695.74 88888.00 2007-01-06 22:10:19.406 006 18185.41 63.26 52695.79 88888.00 2007-01-06 22:10:19.906 006 18185.22 63.34 52695.76 88888.00 2007-01-06 22:10:20.406 006 18185.32 63.42 52695.82 88888.00 2007-01-06 22:10:20.906 006 18185.35 63.43 52696.06 88888.00 2007-01-06 22:10:21.406 006 18185.33 63.43 52696.04 88888.00 2007-01-06 22:10:21.906 006 18185.40 63.42 52695.81 88888.00 2007-01-06 22:10:22.406 006 18185.40 63.42 52695.85 88888.00 2007-01-06 22:10:22.906 006 18185.39 63.33 52695.87 88888.00 2007-01-06 22:10:23.406 006 18185.32 63.26 52695.79 88888.00 2007-01-06 22:10:23.906 006 18185.33 63.24 52695.68 88888.00 2007-01-06 22:10:24.406 006 18185.40 63.20 52695.89 88888.00 2007-01-06 22:10:24.906 006 18185.47 63.28 52696.04 88888.00 2007-01-06 22:10:25.406 006 18185.52 63.44 52695.98 88888.00 2007-01-06 22:10:25.906 006 18185.50 63.42 52695.73 88888.00 2007-01-06 22:10:26.406 006 18185.31 63.37 52695.73 88888.00 2007-01-06 22:10:26.906 006 18185.34 63.34 52695.67 88888.00 2007-01-06 22:10:27.406 006 18185.41 63.36 52695.67 88888.00 2007-01-06 22:10:27.906 006 18185.56 63.31 52695.71 88888.00 2007-01-06 22:10:28.406 006 18185.33 63.32 52695.68 88888.00 2007-01-06 22:10:28.906 006 18185.28 63.33 52695.69 88888.00 2007-01-06 22:10:29.406 006 18185.34 63.32 52695.65 88888.00 2007-01-06 22:10:29.906 006 18185.47 63.37 52695.65 88888.00 2007-01-06 22:10:30.406 006 18185.34 63.35 52695.66 88888.00 2007-01-06 22:10:30.906 006 18185.22 63.26 52695.66 88888.00 2007-01-06 22:10:31.406 006 18185.20 63.23 52695.70 88888.00 2007-01-06 22:10:31.906 006 18185.19 63.19 52695.86 88888.00 2007-01-06 22:10:32.406 006 18185.20 63.17 52695.94 88888.00 2007-01-06 22:10:32.906 006 18185.14 63.22 52696.12 88888.00 2007-01-06 22:10:33.406 006 18185.18 63.30 52695.86 88888.00 2007-01-06 22:10:33.906 006 18185.30 63.11 52695.74 88888.00 2007-01-06 22:10:34.406 006 18185.24 63.12 52695.77 88888.00 2007-01-06 22:10:34.906 006 18185.21 63.16 52695.71 88888.00 2007-01-06 22:10:35.406 006 18185.21 63.19 52695.64 88888.00 2007-01-06 22:10:35.906 006 18185.23 63.17 52695.66 88888.00 2007-01-06 22:10:36.406 006 18185.28 63.08 52695.68 88888.00 2007-01-06 22:10:36.906 006 18185.23 63.06 52695.70 88888.00 2007-01-06 22:10:37.406 006 18185.33 63.12 52695.81 88888.00 2007-01-06 22:10:37.906 006 18185.40 63.15 52695.83 88888.00 2007-01-06 22:10:38.406 006 18185.33 63.09 52695.86 88888.00 2007-01-06 22:10:38.906 006 18185.30 63.10 52695.86 88888.00 2007-01-06 22:10:39.406 006 18185.32 63.03 52695.81 88888.00 2007-01-06 22:10:39.906 006 18185.41 63.04 52695.71 88888.00 2007-01-06 22:10:40.406 006 18185.44 63.11 52695.73 88888.00 2007-01-06 22:10:40.906 006 18185.48 63.08 52695.80 88888.00 2007-01-06 22:10:41.406 006 18185.43 63.01 52695.83 88888.00 2007-01-06 22:10:41.906 006 18185.37 63.00 52695.73 88888.00 2007-01-06 22:10:42.406 006 18185.45 62.96 52695.70 88888.00 2007-01-06 22:10:42.906 006 18185.40 63.05 52695.58 88888.00 2007-01-06 22:10:43.406 006 18185.50 63.04 52695.57 88888.00 2007-01-06 22:10:43.906 006 18185.55 62.94 52695.62 88888.00 2007-01-06 22:10:44.406 006 18185.46 62.83 52695.65 88888.00 2007-01-06 22:10:44.906 006 18185.54 62.86 52695.73 88888.00 2007-01-06 22:10:45.406 006 18185.55 62.86 52695.76 88888.00 2007-01-06 22:10:45.906 006 18185.35 62.92 52695.74 88888.00 2007-01-06 22:10:46.406 006 18185.29 62.96 52695.81 88888.00 2007-01-06 22:10:46.906 006 18185.41 62.94 52695.85 88888.00 2007-01-06 22:10:47.406 006 18185.41 62.94 52695.80 88888.00 2007-01-06 22:10:47.906 006 18185.34 62.91 52695.82 88888.00 2007-01-06 22:10:48.406 006 18185.44 62.90 52695.76 88888.00 2007-01-06 22:10:48.906 006 18185.47 62.85 52695.63 88888.00 2007-01-06 22:10:49.406 006 18185.37 62.88 52695.56 88888.00 2007-01-06 22:10:49.906 006 18185.31 62.86 52695.52 88888.00 2007-01-06 22:10:50.406 006 18185.31 62.89 52695.53 88888.00 2007-01-06 22:10:50.906 006 18185.32 62.92 52695.68 88888.00 2007-01-06 22:10:51.406 006 18185.44 62.91 52695.71 88888.00 2007-01-06 22:10:51.906 006 18185.44 62.87 52695.76 88888.00 2007-01-06 22:10:52.406 006 18185.40 62.94 52695.74 88888.00 2007-01-06 22:10:52.906 006 18185.53 62.97 52695.79 88888.00 2007-01-06 22:10:53.406 006 18185.48 62.95 52695.86 88888.00 2007-01-06 22:10:53.906 006 18185.36 62.92 52695.89 88888.00 2007-01-06 22:10:54.406 006 18185.40 62.90 52695.96 88888.00 2007-01-06 22:10:54.906 006 18185.40 62.87 52695.98 88888.00 2007-01-06 22:10:55.406 006 18185.36 62.89 52695.91 88888.00 2007-01-06 22:10:55.906 006 18185.29 63.02 52695.83 88888.00 2007-01-06 22:10:56.406 006 18185.34 63.02 52695.94 88888.00 2007-01-06 22:10:56.906 006 18185.36 62.97 52695.97 88888.00 2007-01-06 22:10:57.406 006 18185.42 62.95 52695.93 88888.00 2007-01-06 22:10:57.906 006 18185.34 63.02 52695.76 88888.00 2007-01-06 22:10:58.406 006 18185.47 63.11 52695.71 88888.00 2007-01-06 22:10:58.906 006 18185.44 63.12 52695.74 88888.00 2007-01-06 22:10:59.406 006 18185.43 63.00 52695.73 88888.00 2007-01-06 22:10:59.906 006 18185.40 62.95 52695.77 88888.00 2007-01-06 22:11:00.406 006 18185.46 62.87 52695.81 88888.00 2007-01-06 22:11:00.906 006 18185.46 62.80 52695.83 88888.00 2007-01-06 22:11:01.406 006 18185.57 62.90 52695.99 88888.00 2007-01-06 22:11:01.906 006 18185.35 63.03 52695.82 88888.00 2007-01-06 22:11:02.406 006 18185.28 63.03 52695.75 88888.00 2007-01-06 22:11:02.906 006 18185.32 62.95 52695.66 88888.00 2007-01-06 22:11:03.406 006 18185.42 62.91 52695.75 88888.00 2007-01-06 22:11:03.906 006 18185.40 62.91 52695.87 88888.00 2007-01-06 22:11:04.406 006 18185.30 62.95 52695.89 88888.00 2007-01-06 22:11:04.906 006 18185.46 63.01 52695.87 88888.00 2007-01-06 22:11:05.406 006 18185.57 63.05 52695.83 88888.00 2007-01-06 22:11:05.906 006 18185.53 62.98 52695.83 88888.00 2007-01-06 22:11:06.406 006 18185.43 63.01 52695.83 88888.00 2007-01-06 22:11:06.906 006 18185.33 63.03 52695.86 88888.00 2007-01-06 22:11:07.406 006 18185.33 63.04 52695.87 88888.00 2007-01-06 22:11:07.906 006 18185.45 62.89 52695.98 88888.00 2007-01-06 22:11:08.406 006 18185.45 62.70 52695.93 88888.00 2007-01-06 22:11:08.906 006 18185.44 62.75 52695.90 88888.00 2007-01-06 22:11:09.406 006 18185.41 62.79 52695.96 88888.00 2007-01-06 22:11:09.906 006 18185.42 62.78 52696.02 88888.00 2007-01-06 22:11:10.406 006 18185.36 62.75 52696.05 88888.00 2007-01-06 22:11:10.906 006 18185.36 62.71 52695.99 88888.00 2007-01-06 22:11:11.406 006 18185.45 62.70 52696.01 88888.00 2007-01-06 22:11:11.906 006 18185.48 62.69 52695.92 88888.00 2007-01-06 22:11:12.406 006 18185.50 62.61 52695.88 88888.00 2007-01-06 22:11:12.906 006 18185.44 62.55 52695.89 88888.00 2007-01-06 22:11:13.406 006 18185.41 62.58 52695.89 88888.00 2007-01-06 22:11:13.906 006 18185.41 62.56 52695.92 88888.00 2007-01-06 22:11:14.406 006 18185.48 62.58 52695.89 88888.00 2007-01-06 22:11:14.906 006 18185.44 62.76 52695.92 88888.00 2007-01-06 22:11:15.406 006 18185.39 62.83 52695.87 88888.00 2007-01-06 22:11:15.906 006 18185.37 62.84 52695.79 88888.00 2007-01-06 22:11:16.406 006 18185.41 62.84 52695.80 88888.00 2007-01-06 22:11:16.906 006 18185.35 62.95 52695.81 88888.00 2007-01-06 22:11:17.406 006 18185.48 62.92 52695.86 88888.00 2007-01-06 22:11:17.906 006 18185.45 62.96 52695.82 88888.00 2007-01-06 22:11:18.406 006 18185.48 62.95 52695.76 88888.00 2007-01-06 22:11:18.906 006 18185.42 62.91 52695.68 88888.00 2007-01-06 22:11:19.406 006 18185.36 62.91 52695.64 88888.00 2007-01-06 22:11:19.906 006 18185.22 62.92 52695.64 88888.00 2007-01-06 22:11:20.406 006 18185.23 62.88 52695.56 88888.00 2007-01-06 22:11:20.906 006 18185.26 62.96 52695.38 88888.00 2007-01-06 22:11:21.406 006 18185.24 62.96 52695.46 88888.00 2007-01-06 22:11:21.906 006 18185.32 62.96 52695.64 88888.00 2007-01-06 22:11:22.406 006 18185.45 62.89 52695.75 88888.00 2007-01-06 22:11:22.906 006 18185.42 62.78 52695.66 88888.00 2007-01-06 22:11:23.406 006 18185.39 62.76 52695.63 88888.00 2007-01-06 22:11:23.906 006 18185.37 62.77 52695.74 88888.00 2007-01-06 22:11:24.406 006 18185.40 62.76 52695.65 88888.00 2007-01-06 22:11:24.906 006 18185.45 62.80 52695.69 88888.00 2007-01-06 22:11:25.406 006 18185.52 62.84 52695.66 88888.00 2007-01-06 22:11:25.906 006 18185.53 62.89 52695.62 88888.00 2007-01-06 22:11:26.406 006 18185.59 62.94 52695.68 88888.00 2007-01-06 22:11:26.906 006 18185.56 62.95 52695.70 88888.00 2007-01-06 22:11:27.406 006 18185.45 63.06 52695.70 88888.00 2007-01-06 22:11:27.906 006 18185.47 63.05 52695.70 88888.00 2007-01-06 22:11:28.406 006 18185.44 63.01 52695.74 88888.00 2007-01-06 22:11:28.906 006 18185.47 63.00 52695.70 88888.00 2007-01-06 22:11:29.406 006 18185.46 63.07 52695.70 88888.00 2007-01-06 22:11:29.906 006 18185.47 63.15 52695.63 88888.00 2007-01-06 22:11:30.406 006 18185.48 63.11 52695.57 88888.00 2007-01-06 22:11:30.906 006 18185.58 63.10 52695.48 88888.00 2007-01-06 22:11:31.406 006 18185.66 63.08 52695.53 88888.00 2007-01-06 22:11:31.906 006 18185.67 63.01 52695.46 88888.00 2007-01-06 22:11:32.406 006 18185.73 63.01 52695.55 88888.00 2007-01-06 22:11:32.906 006 18185.68 63.06 52695.60 88888.00 2007-01-06 22:11:33.406 006 18185.70 63.09 52695.70 88888.00 2007-01-06 22:11:33.906 006 18185.77 63.09 52695.60 88888.00 2007-01-06 22:11:34.406 006 18185.77 63.06 52695.55 88888.00 2007-01-06 22:11:34.906 006 18185.67 63.09 52695.48 88888.00 2007-01-06 22:11:35.406 006 18185.70 63.07 52695.48 88888.00 2007-01-06 22:11:35.906 006 18185.81 63.07 52695.52 88888.00 2007-01-06 22:11:36.406 006 18185.80 63.09 52695.53 88888.00 2007-01-06 22:11:36.906 006 18185.79 63.10 52695.51 88888.00 2007-01-06 22:11:37.406 006 18185.83 63.09 52695.52 88888.00 2007-01-06 22:11:37.906 006 18185.86 63.03 52695.60 88888.00 2007-01-06 22:11:38.406 006 18185.74 62.98 52695.59 88888.00 2007-01-06 22:11:38.906 006 18185.59 63.00 52695.63 88888.00 2007-01-06 22:11:39.406 006 18185.67 62.97 52695.54 88888.00 2007-01-06 22:11:39.906 006 18185.69 63.03 52695.60 88888.00 2007-01-06 22:11:40.406 006 18185.77 63.04 52695.53 88888.00 2007-01-06 22:11:40.906 006 18185.84 63.05 52695.60 88888.00 2007-01-06 22:11:41.406 006 18185.77 63.10 52695.63 88888.00 2007-01-06 22:11:41.906 006 18185.83 63.20 52695.65 88888.00 2007-01-06 22:11:42.406 006 18185.90 63.19 52695.60 88888.00 2007-01-06 22:11:42.906 006 18185.86 63.21 52695.54 88888.00 2007-01-06 22:11:43.406 006 18185.95 63.19 52695.54 88888.00 2007-01-06 22:11:43.906 006 18185.91 63.17 52695.53 88888.00 2007-01-06 22:11:44.406 006 18185.86 63.16 52695.53 88888.00 2007-01-06 22:11:44.906 006 18185.80 63.07 52695.54 88888.00 2007-01-06 22:11:45.406 006 18185.85 62.98 52695.56 88888.00 2007-01-06 22:11:45.906 006 18185.81 62.77 52695.57 88888.00 2007-01-06 22:11:46.406 006 18185.78 62.79 52695.52 88888.00 2007-01-06 22:11:46.906 006 18185.76 62.87 52695.52 88888.00 2007-01-06 22:11:47.406 006 18185.79 62.94 52695.51 88888.00 2007-01-06 22:11:47.906 006 18185.77 62.92 52695.52 88888.00 2007-01-06 22:11:48.406 006 18185.73 62.87 52695.50 88888.00 2007-01-06 22:11:48.906 006 18185.81 62.87 52695.39 88888.00 2007-01-06 22:11:49.406 006 18185.84 62.87 52695.43 88888.00 2007-01-06 22:11:49.906 006 18185.69 62.86 52695.48 88888.00 2007-01-06 22:11:50.406 006 18185.55 62.97 52695.47 88888.00 2007-01-06 22:11:50.906 006 18185.65 63.05 52695.53 88888.00 2007-01-06 22:11:51.406 006 18185.55 63.04 52695.66 88888.00 2007-01-06 22:11:51.906 006 18185.55 62.97 52695.67 88888.00 2007-01-06 22:11:52.406 006 18185.59 62.89 52695.71 88888.00 2007-01-06 22:11:52.906 006 18185.59 62.83 52695.69 88888.00 2007-01-06 22:11:53.406 006 18185.76 62.83 52695.78 88888.00 2007-01-06 22:11:53.906 006 18185.77 62.88 52695.71 88888.00 2007-01-06 22:11:54.406 006 18185.78 62.95 52695.65 88888.00 2007-01-06 22:11:54.906 006 18185.66 62.95 52695.55 88888.00 2007-01-06 22:11:55.406 006 18185.72 62.95 52695.54 88888.00 2007-01-06 22:11:55.906 006 18185.68 62.95 52695.52 88888.00 2007-01-06 22:11:56.406 006 18185.68 62.83 52695.51 88888.00 2007-01-06 22:11:56.906 006 18185.73 62.78 52695.55 88888.00 2007-01-06 22:11:57.406 006 18185.73 62.86 52695.64 88888.00 2007-01-06 22:11:57.906 006 18185.59 62.95 52695.50 88888.00 2007-01-06 22:11:58.406 006 18185.59 62.90 52695.43 88888.00 2007-01-06 22:11:58.906 006 18185.62 62.87 52695.36 88888.00 2007-01-06 22:11:59.406 006 18185.56 63.01 52695.27 88888.00 2007-01-06 22:11:59.906 006 18185.62 63.07 52695.29 88888.00 2007-01-06 22:12:00.406 006 18185.64 63.02 52695.31 88888.00 2007-01-06 22:12:00.906 006 18185.77 63.11 52695.31 88888.00 2007-01-06 22:12:01.406 006 18185.74 63.00 52695.44 88888.00 2007-01-06 22:12:01.906 006 18185.67 62.84 52695.43 88888.00 2007-01-06 22:12:02.406 006 18185.67 62.84 52695.40 88888.00 2007-01-06 22:12:02.906 006 18185.68 62.92 52695.34 88888.00 2007-01-06 22:12:03.406 006 18185.63 62.94 52695.38 88888.00 2007-01-06 22:12:03.906 006 18185.73 62.92 52695.50 88888.00 2007-01-06 22:12:04.406 006 18185.79 62.92 52695.45 88888.00 2007-01-06 22:12:04.906 006 18185.74 62.97 52695.58 88888.00 2007-01-06 22:12:05.406 006 18185.75 62.91 52695.63 88888.00 2007-01-06 22:12:05.906 006 18185.69 62.78 52695.51 88888.00 2007-01-06 22:12:06.406 006 18185.63 62.64 52695.50 88888.00 2007-01-06 22:12:06.906 006 18185.59 62.71 52695.47 88888.00 2007-01-06 22:12:07.406 006 18185.68 62.78 52695.51 88888.00 2007-01-06 22:12:07.906 006 18185.76 62.82 52695.47 88888.00 2007-01-06 22:12:08.406 006 18185.72 62.79 52695.40 88888.00 2007-01-06 22:12:08.906 006 18185.67 62.81 52695.34 88888.00 2007-01-06 22:12:09.406 006 18185.69 62.86 52695.31 88888.00 2007-01-06 22:12:09.906 006 18185.65 62.86 52695.31 88888.00 2007-01-06 22:12:10.406 006 18185.57 62.95 52695.38 88888.00 2007-01-06 22:12:10.906 006 18185.59 62.95 52695.44 88888.00 2007-01-06 22:12:11.406 006 18185.69 62.90 52695.55 88888.00 2007-01-06 22:12:11.906 006 18185.72 62.87 52695.50 88888.00 2007-01-06 22:12:12.406 006 18185.69 62.90 52695.50 88888.00 2007-01-06 22:12:12.906 006 18185.56 62.95 52695.46 88888.00 2007-01-06 22:12:13.406 006 18185.56 62.83 52695.42 88888.00 2007-01-06 22:12:13.906 006 18185.66 62.83 52695.53 88888.00 2007-01-06 22:12:14.406 006 18185.72 62.81 52695.67 88888.00 2007-01-06 22:12:14.906 006 18185.63 62.85 52695.63 88888.00 2007-01-06 22:12:15.406 006 18185.56 62.91 52695.70 88888.00 2007-01-06 22:12:15.906 006 18185.73 62.99 52695.64 88888.00 2007-01-06 22:12:16.406 006 18185.70 62.88 52695.70 88888.00 2007-01-06 22:12:16.906 006 18185.66 62.86 52695.78 88888.00 2007-01-06 22:12:17.406 006 18185.57 62.85 52695.69 88888.00 2007-01-06 22:12:17.906 006 18185.75 62.86 52695.69 88888.00 2007-01-06 22:12:18.406 006 18185.77 62.71 52695.74 88888.00 2007-01-06 22:12:18.906 006 18185.74 62.69 52695.64 88888.00 2007-01-06 22:12:19.406 006 18185.74 62.86 52695.58 88888.00 2007-01-06 22:12:19.906 006 18185.68 62.98 52695.79 88888.00 2007-01-06 22:12:20.406 006 18185.66 63.10 52695.92 88888.00 2007-01-06 22:12:20.906 006 18185.77 63.06 52695.97 88888.00 2007-01-06 22:12:21.406 006 18185.85 63.03 52695.85 88888.00 2007-01-06 22:12:21.906 006 18185.91 63.04 52695.76 88888.00 2007-01-06 22:12:22.406 006 18185.85 62.94 52695.76 88888.00 2007-01-06 22:12:22.906 006 18185.83 62.96 52695.78 88888.00 2007-01-06 22:12:23.406 006 18185.83 62.97 52695.66 88888.00 2007-01-06 22:12:23.906 006 18185.67 62.89 52695.74 88888.00 2007-01-06 22:12:24.406 006 18185.59 62.95 52695.83 88888.00 2007-01-06 22:12:24.906 006 18185.68 62.90 52695.86 88888.00 2007-01-06 22:12:25.406 006 18185.79 62.90 52695.85 88888.00 2007-01-06 22:12:25.906 006 18185.81 62.90 52695.69 88888.00 2007-01-06 22:12:26.406 006 18185.84 62.86 52695.71 88888.00 2007-01-06 22:12:26.906 006 18185.87 62.74 52695.62 88888.00 2007-01-06 22:12:27.406 006 18185.81 62.74 52695.54 88888.00 2007-01-06 22:12:27.906 006 18185.81 62.73 52695.62 88888.00 2007-01-06 22:12:28.406 006 18185.84 62.72 52695.66 88888.00 2007-01-06 22:12:28.906 006 18185.85 62.71 52695.60 88888.00 2007-01-06 22:12:29.406 006 18185.64 62.91 52695.58 88888.00 2007-01-06 22:12:29.906 006 18185.46 62.97 52695.57 88888.00 2007-01-06 22:12:30.403 006 18185.43 62.99 52695.64 88888.00 2007-01-06 22:12:30.903 006 18185.35 63.00 52695.59 88888.00 2007-01-06 22:12:31.403 006 18185.41 62.95 52695.54 88888.00 2007-01-06 22:12:31.903 006 18185.69 62.96 52695.64 88888.00 2007-01-06 22:12:32.403 006 18185.68 62.90 52695.60 88888.00 2007-01-06 22:12:32.903 006 18185.76 62.96 52695.58 88888.00 2007-01-06 22:12:33.403 006 18185.77 63.01 52695.57 88888.00 2007-01-06 22:12:33.903 006 18185.76 63.02 52695.63 88888.00 2007-01-06 22:12:34.403 006 18185.86 63.02 52695.60 88888.00 2007-01-06 22:12:34.903 006 18185.85 62.98 52695.68 88888.00 2007-01-06 22:12:35.403 006 18185.76 62.98 52695.77 88888.00 2007-01-06 22:12:35.903 006 18185.85 63.02 52695.79 88888.00 2007-01-06 22:12:36.403 006 18185.86 63.00 52695.83 88888.00 2007-01-06 22:12:36.903 006 18185.77 62.91 52695.77 88888.00 2007-01-06 22:12:37.403 006 18185.77 62.94 52695.70 88888.00 2007-01-06 22:12:37.903 006 18185.80 62.98 52695.66 88888.00 2007-01-06 22:12:38.403 006 18185.79 62.90 52695.74 88888.00 2007-01-06 22:12:38.903 006 18185.81 62.94 52695.75 88888.00 2007-01-06 22:12:39.403 006 18185.81 62.99 52695.65 88888.00 2007-01-06 22:12:39.903 006 18185.75 62.94 52695.70 88888.00 2007-01-06 22:12:40.403 006 18185.77 62.97 52695.80 88888.00 2007-01-06 22:12:40.903 006 18185.77 62.92 52695.78 88888.00 2007-01-06 22:12:41.403 006 18185.77 62.92 52695.64 88888.00 2007-01-06 22:12:41.903 006 18185.77 62.95 52695.77 88888.00 2007-01-06 22:12:42.403 006 18185.78 62.87 52695.83 88888.00 2007-01-06 22:12:42.903 006 18185.78 62.83 52695.85 88888.00 2007-01-06 22:12:43.403 006 18185.77 62.81 52695.87 88888.00 2007-01-06 22:12:43.903 006 18185.78 62.83 52695.94 88888.00 2007-01-06 22:12:44.403 006 18185.77 62.85 52695.90 88888.00 2007-01-06 22:12:44.903 006 18185.70 62.90 52695.86 88888.00 2007-01-06 22:12:45.403 006 18185.76 63.01 52695.76 88888.00 2007-01-06 22:12:45.903 006 18185.83 62.99 52695.70 88888.00 2007-01-06 22:12:46.403 006 18185.70 63.06 52695.77 88888.00 2007-01-06 22:12:46.903 006 18185.70 63.09 52695.92 88888.00 2007-01-06 22:12:47.403 006 18185.61 62.91 52695.99 88888.00 2007-01-06 22:12:47.903 006 18185.68 62.94 52695.94 88888.00 2007-01-06 22:12:48.403 006 18185.75 62.96 52695.90 88888.00 2007-01-06 22:12:48.903 006 18185.87 63.03 52695.87 88888.00 2007-01-06 22:12:49.403 006 18185.94 63.01 52695.97 88888.00 2007-01-06 22:12:49.903 006 18185.94 62.99 52695.97 88888.00 2007-01-06 22:12:50.403 006 18185.91 62.98 52695.93 88888.00 2007-01-06 22:12:50.903 006 18186.00 63.05 52695.93 88888.00 2007-01-06 22:12:51.403 006 18186.01 63.03 52695.96 88888.00 2007-01-06 22:12:51.903 006 18185.94 63.05 52695.87 88888.00 2007-01-06 22:12:52.403 006 18185.92 62.98 52695.93 88888.00 2007-01-06 22:12:52.903 006 18185.84 62.94 52696.17 88888.00 2007-01-06 22:12:53.403 006 18185.80 62.90 52696.15 88888.00 2007-01-06 22:12:53.903 006 18185.90 62.91 52696.05 88888.00 2007-01-06 22:12:54.403 006 18185.87 62.94 52696.13 88888.00 2007-01-06 22:12:54.903 006 18185.89 62.92 52695.96 88888.00 2007-01-06 22:12:55.403 006 18185.96 62.90 52695.97 88888.00 2007-01-06 22:12:55.903 006 18185.90 62.85 52696.04 88888.00 2007-01-06 22:12:56.403 006 18185.85 62.78 52696.13 88888.00 2007-01-06 22:12:56.903 006 18185.85 62.81 52696.13 88888.00 2007-01-06 22:12:57.403 006 18185.78 62.97 52696.20 88888.00 2007-01-06 22:12:57.903 006 18185.90 63.04 52696.10 88888.00 2007-01-06 22:12:58.403 006 18185.88 63.05 52696.13 88888.00 2007-01-06 22:12:58.903 006 18185.88 63.03 52695.97 88888.00 2007-01-06 22:12:59.403 006 18185.96 63.01 52695.94 88888.00 2007-01-06 22:12:59.903 006 18185.92 63.02 52695.96 88888.00 2007-01-06 22:13:00.403 006 18186.02 62.99 52695.86 88888.00 2007-01-06 22:13:00.903 006 18185.94 62.91 52696.04 88888.00 2007-01-06 22:13:01.403 006 18185.94 62.91 52696.12 88888.00 2007-01-06 22:13:01.903 006 18186.01 62.91 52695.99 88888.00 2007-01-06 22:13:02.403 006 18185.97 62.97 52695.96 88888.00 2007-01-06 22:13:02.903 006 18185.86 62.98 52695.89 88888.00 2007-01-06 22:13:03.403 006 18185.86 62.95 52695.82 88888.00 2007-01-06 22:13:03.903 006 18185.79 62.98 52695.82 88888.00 2007-01-06 22:13:04.403 006 18185.77 62.95 52695.76 88888.00 2007-01-06 22:13:04.903 006 18185.79 62.91 52695.73 88888.00 2007-01-06 22:13:05.403 006 18185.85 62.96 52695.70 88888.00 2007-01-06 22:13:05.903 006 18185.86 62.89 52695.77 88888.00 2007-01-06 22:13:06.403 006 18185.83 62.88 52695.79 88888.00 2007-01-06 22:13:06.903 006 18185.86 63.00 52695.83 88888.00 2007-01-06 22:13:07.403 006 18185.80 63.04 52695.78 88888.00 2007-01-06 22:13:07.903 006 18185.74 63.01 52695.73 88888.00 2007-01-06 22:13:08.403 006 18185.78 63.04 52695.77 88888.00 2007-01-06 22:13:08.903 006 18185.81 62.94 52695.83 88888.00 2007-01-06 22:13:09.403 006 18185.87 62.91 52695.93 88888.00 2007-01-06 22:13:09.903 006 18185.87 62.99 52695.94 88888.00 2007-01-06 22:13:10.403 006 18186.00 62.95 52695.92 88888.00 2007-01-06 22:13:10.903 006 18185.96 62.85 52696.00 88888.00 2007-01-06 22:13:11.403 006 18185.99 62.94 52695.91 88888.00 2007-01-06 22:13:11.903 006 18186.00 62.98 52695.90 88888.00 2007-01-06 22:13:12.403 006 18185.92 62.95 52695.87 88888.00 2007-01-06 22:13:12.903 006 18185.84 62.95 52695.92 88888.00 2007-01-06 22:13:13.403 006 18185.94 62.96 52696.01 88888.00 2007-01-06 22:13:13.903 006 18185.95 63.05 52696.03 88888.00 2007-01-06 22:13:14.403 006 18185.94 63.03 52695.96 88888.00 2007-01-06 22:13:14.903 006 18185.86 63.10 52695.92 88888.00 2007-01-06 22:13:15.403 006 18185.90 63.21 52695.94 88888.00 2007-01-06 22:13:15.903 006 18185.79 63.16 52695.90 88888.00 2007-01-06 22:13:16.403 006 18185.83 63.12 52695.91 88888.00 2007-01-06 22:13:16.903 006 18185.86 63.05 52695.93 88888.00 2007-01-06 22:13:17.403 006 18185.92 63.09 52695.94 88888.00 2007-01-06 22:13:17.903 006 18185.90 63.00 52696.02 88888.00 2007-01-06 22:13:18.403 006 18185.83 62.98 52695.98 88888.00 2007-01-06 22:13:18.903 006 18185.85 62.99 52695.96 88888.00 2007-01-06 22:13:19.403 006 18185.88 62.89 52695.94 88888.00 2007-01-06 22:13:19.903 006 18185.91 62.85 52696.02 88888.00 2007-01-06 22:13:20.403 006 18185.83 62.89 52696.02 88888.00 2007-01-06 22:13:20.903 006 18185.75 62.92 52696.02 88888.00 2007-01-06 22:13:21.403 006 18185.90 62.94 52695.94 88888.00 2007-01-06 22:13:21.903 006 18185.96 63.01 52695.88 88888.00 2007-01-06 22:13:22.403 006 18185.97 63.03 52695.94 88888.00 2007-01-06 22:13:22.903 006 18185.86 62.98 52695.85 88888.00 2007-01-06 22:13:23.403 006 18185.85 62.96 52695.87 88888.00 2007-01-06 22:13:23.903 006 18185.86 62.89 52695.80 88888.00 2007-01-06 22:13:24.403 006 18185.87 62.89 52695.78 88888.00 2007-01-06 22:13:24.903 006 18185.85 62.94 52695.77 88888.00 2007-01-06 22:13:25.403 006 18185.85 63.02 52695.79 88888.00 2007-01-06 22:13:25.903 006 18185.88 63.08 52695.81 88888.00 2007-01-06 22:13:26.403 006 18185.88 63.03 52695.91 88888.00 2007-01-06 22:13:26.903 006 18185.95 62.95 52696.00 88888.00 2007-01-06 22:13:27.403 006 18185.95 62.88 52695.92 88888.00 2007-01-06 22:13:27.903 006 18185.90 62.95 52695.98 88888.00 2007-01-06 22:13:28.403 006 18185.85 62.90 52696.01 88888.00 2007-01-06 22:13:28.903 006 18185.81 62.92 52696.02 88888.00 2007-01-06 22:13:29.403 006 18185.70 62.95 52696.05 88888.00 2007-01-06 22:13:29.903 006 18185.73 62.91 52696.09 88888.00 2007-01-06 22:13:30.403 006 18185.75 62.87 52696.10 88888.00 2007-01-06 22:13:30.903 006 18185.74 62.79 52696.16 88888.00 2007-01-06 22:13:31.403 006 18185.73 62.88 52696.06 88888.00 2007-01-06 22:13:31.903 006 18185.75 62.88 52696.02 88888.00 2007-01-06 22:13:32.403 006 18185.78 62.96 52696.02 88888.00 2007-01-06 22:13:32.903 006 18185.74 62.98 52695.98 88888.00 2007-01-06 22:13:33.403 006 18185.75 62.97 52696.02 88888.00 2007-01-06 22:13:33.903 006 18185.83 62.99 52695.99 88888.00 2007-01-06 22:13:34.403 006 18185.85 63.02 52696.05 88888.00 2007-01-06 22:13:34.903 006 18185.85 62.98 52696.17 88888.00 2007-01-06 22:13:35.403 006 18185.92 62.99 52696.14 88888.00 2007-01-06 22:13:35.903 006 18185.84 63.00 52696.11 88888.00 2007-01-06 22:13:36.403 006 18185.80 63.04 52696.08 88888.00 2007-01-06 22:13:36.903 006 18185.76 63.06 52696.01 88888.00 2007-01-06 22:13:37.403 006 18185.77 63.12 52695.96 88888.00 2007-01-06 22:13:37.903 006 18185.75 63.16 52695.82 88888.00 2007-01-06 22:13:38.403 006 18185.72 63.14 52695.79 88888.00 2007-01-06 22:13:38.903 006 18185.77 63.17 52695.93 88888.00 2007-01-06 22:13:39.403 006 18185.81 63.14 52695.96 88888.00 2007-01-06 22:13:39.903 006 18185.88 63.06 52695.96 88888.00 2007-01-06 22:13:40.403 006 18185.90 63.14 52695.97 88888.00 2007-01-06 22:13:40.903 006 18185.85 63.08 52695.93 88888.00 2007-01-06 22:13:41.403 006 18185.87 63.05 52695.97 88888.00 2007-01-06 22:13:41.903 006 18185.91 63.03 52695.91 88888.00 2007-01-06 22:13:42.403 006 18185.92 63.06 52695.83 88888.00 2007-01-06 22:13:42.903 006 18185.88 63.14 52695.87 88888.00 2007-01-06 22:13:43.403 006 18185.95 63.09 52696.02 88888.00 2007-01-06 22:13:43.903 006 18185.81 63.07 52696.08 88888.00 2007-01-06 22:13:44.403 006 18185.88 63.09 52696.03 88888.00 2007-01-06 22:13:44.903 006 18185.90 62.99 52696.02 88888.00 2007-01-06 22:13:45.403 006 18185.85 63.02 52695.93 88888.00 2007-01-06 22:13:45.903 006 18185.87 63.05 52695.98 88888.00 2007-01-06 22:13:46.403 006 18185.86 63.06 52696.06 88888.00 2007-01-06 22:13:46.903 006 18185.92 63.01 52696.17 88888.00 2007-01-06 22:13:47.403 006 18185.89 63.07 52696.08 88888.00 2007-01-06 22:13:47.903 006 18185.86 63.03 52695.91 88888.00 2007-01-06 22:13:48.403 006 18185.87 63.02 52695.96 88888.00 2007-01-06 22:13:48.903 006 18185.86 63.03 52695.97 88888.00 2007-01-06 22:13:49.403 006 18185.81 63.08 52695.87 88888.00 2007-01-06 22:13:49.903 006 18185.84 63.03 52695.87 88888.00 2007-01-06 22:13:50.403 006 18185.92 63.04 52696.00 88888.00 2007-01-06 22:13:50.903 006 18185.96 63.12 52696.02 88888.00 2007-01-06 22:13:51.403 006 18185.83 63.23 52696.04 88888.00 2007-01-06 22:13:51.903 006 18185.91 63.20 52696.06 88888.00 2007-01-06 22:13:52.403 006 18185.86 63.14 52695.92 88888.00 2007-01-06 22:13:52.903 006 18185.96 63.14 52695.96 88888.00 2007-01-06 22:13:53.403 006 18185.92 63.24 52695.96 88888.00 2007-01-06 22:13:53.903 006 18185.86 63.18 52696.02 88888.00 2007-01-06 22:13:54.403 006 18185.87 63.18 52696.06 88888.00 2007-01-06 22:13:54.903 006 18185.90 63.13 52696.02 88888.00 2007-01-06 22:13:55.403 006 18185.90 63.09 52695.92 88888.00 2007-01-06 22:13:55.903 006 18186.01 63.13 52696.01 88888.00 2007-01-06 22:13:56.403 006 18185.97 63.11 52696.06 88888.00 2007-01-06 22:13:56.903 006 18185.90 63.18 52696.10 88888.00 2007-01-06 22:13:57.403 006 18185.86 63.24 52696.01 88888.00 2007-01-06 22:13:57.903 006 18185.95 63.22 52695.96 88888.00 2007-01-06 22:13:58.403 006 18186.09 63.08 52695.97 88888.00 2007-01-06 22:13:58.903 006 18185.90 63.14 52696.00 88888.00 2007-01-06 22:13:59.403 006 18185.80 63.13 52695.99 88888.00 2007-01-06 22:13:59.903 006 18185.81 63.13 52695.97 88888.00 2007-01-06 22:14:00.403 006 18185.76 63.05 52696.01 88888.00 2007-01-06 22:14:00.903 006 18185.77 63.06 52696.13 88888.00 2007-01-06 22:14:01.403 006 18185.88 63.10 52696.01 88888.00 2007-01-06 22:14:01.903 006 18185.83 63.18 52695.94 88888.00 2007-01-06 22:14:02.403 006 18185.68 63.22 52695.97 88888.00 2007-01-06 22:14:02.903 006 18185.57 63.19 52695.96 88888.00 2007-01-06 22:14:03.403 006 18185.63 63.21 52695.89 88888.00 2007-01-06 22:14:03.903 006 18185.72 63.15 52695.87 88888.00 2007-01-06 22:14:04.403 006 18185.76 63.15 52695.83 88888.00 2007-01-06 22:14:04.903 006 18185.81 63.14 52695.85 88888.00 2007-01-06 22:14:05.403 006 18185.84 63.16 52695.91 88888.00 2007-01-06 22:14:05.903 006 18185.78 63.09 52695.89 88888.00 2007-01-06 22:14:06.403 006 18185.86 63.14 52695.89 88888.00 2007-01-06 22:14:06.903 006 18185.86 63.14 52695.89 88888.00 2007-01-06 22:14:07.403 006 18185.81 63.22 52695.81 88888.00 2007-01-06 22:14:07.903 006 18185.81 63.21 52695.88 88888.00 2007-01-06 22:14:08.403 006 18185.68 63.15 52695.99 88888.00 2007-01-06 22:14:08.903 006 18185.72 63.10 52695.93 88888.00 2007-01-06 22:14:09.403 006 18185.69 63.10 52695.92 88888.00 2007-01-06 22:14:09.903 006 18185.75 63.14 52696.00 88888.00 2007-01-06 22:14:10.403 006 18185.78 63.17 52695.90 88888.00 2007-01-06 22:14:10.903 006 18185.76 63.19 52695.80 88888.00 2007-01-06 22:14:11.403 006 18185.78 63.20 52695.92 88888.00 2007-01-06 22:14:11.903 006 18185.72 63.18 52696.06 88888.00 2007-01-06 22:14:12.403 006 18185.67 63.16 52696.00 88888.00 2007-01-06 22:14:12.903 006 18185.57 63.09 52696.01 88888.00 2007-01-06 22:14:13.403 006 18185.64 63.21 52695.89 88888.00 2007-01-06 22:14:13.903 006 18185.58 63.22 52695.88 88888.00 2007-01-06 22:14:14.403 006 18185.65 63.24 52696.00 88888.00 2007-01-06 22:14:14.903 006 18185.68 63.11 52696.03 88888.00 2007-01-06 22:14:15.403 006 18185.63 63.11 52696.12 88888.00 2007-01-06 22:14:15.903 006 18185.64 63.13 52696.14 88888.00 2007-01-06 22:14:16.403 006 18185.59 63.13 52696.06 88888.00 2007-01-06 22:14:16.903 006 18185.61 63.08 52696.10 88888.00 2007-01-06 22:14:17.403 006 18185.62 63.16 52696.03 88888.00 2007-01-06 22:14:17.903 006 18185.58 63.11 52695.92 88888.00 2007-01-06 22:14:18.403 006 18185.55 63.08 52695.87 88888.00 2007-01-06 22:14:18.903 006 18185.70 63.10 52695.85 88888.00 2007-01-06 22:14:19.403 006 18185.63 63.09 52695.91 88888.00 2007-01-06 22:14:19.903 006 18185.58 63.08 52696.04 88888.00 2007-01-06 22:14:20.403 006 18185.56 63.14 52695.93 88888.00 2007-01-06 22:14:20.903 006 18185.64 63.19 52695.87 88888.00 2007-01-06 22:14:21.403 006 18185.73 63.15 52695.88 88888.00 2007-01-06 22:14:21.903 006 18185.69 63.15 52695.92 88888.00 2007-01-06 22:14:22.403 006 18185.59 63.11 52695.97 88888.00 2007-01-06 22:14:22.903 006 18185.62 63.07 52696.02 88888.00 2007-01-06 22:14:23.403 006 18185.70 63.07 52695.96 88888.00 2007-01-06 22:14:23.903 006 18185.63 63.11 52695.90 88888.00 2007-01-06 22:14:24.403 006 18185.73 63.08 52695.97 88888.00 2007-01-06 22:14:24.903 006 18185.72 63.07 52696.08 88888.00 2007-01-06 22:14:25.403 006 18185.77 63.15 52695.96 88888.00 2007-01-06 22:14:25.903 006 18185.78 63.08 52696.04 88888.00 2007-01-06 22:14:26.403 006 18185.74 63.05 52695.99 88888.00 2007-01-06 22:14:26.903 006 18185.75 63.07 52695.97 88888.00 2007-01-06 22:14:27.403 006 18185.78 63.05 52695.94 88888.00 2007-01-06 22:14:27.903 006 18185.79 63.00 52695.97 88888.00 2007-01-06 22:14:28.403 006 18185.75 63.02 52696.18 88888.00 2007-01-06 22:14:28.903 006 18185.66 63.07 52696.12 88888.00 2007-01-06 22:14:29.403 006 18185.68 63.04 52695.99 88888.00 2007-01-06 22:14:29.903 006 18185.56 63.07 52695.99 88888.00 2007-01-06 22:14:30.403 006 18185.61 63.11 52695.92 88888.00 2007-01-06 22:14:30.903 006 18185.65 63.09 52695.94 88888.00 2007-01-06 22:14:31.403 006 18185.74 63.04 52695.98 88888.00 2007-01-06 22:14:31.903 006 18185.76 63.06 52695.97 88888.00 2007-01-06 22:14:32.403 006 18185.64 63.05 52695.99 88888.00 2007-01-06 22:14:32.903 006 18185.68 63.04 52696.13 88888.00 2007-01-06 22:14:33.403 006 18185.79 63.04 52695.97 88888.00 2007-01-06 22:14:33.903 006 18185.83 62.99 52695.96 88888.00 2007-01-06 22:14:34.403 006 18185.76 62.95 52695.94 88888.00 2007-01-06 22:14:34.903 006 18185.80 63.05 52695.74 88888.00 2007-01-06 22:14:35.403 006 18185.84 63.19 52695.68 88888.00 2007-01-06 22:14:35.903 006 18185.76 63.13 52695.75 88888.00 2007-01-06 22:14:36.403 006 18185.72 63.13 52695.77 88888.00 2007-01-06 22:14:36.903 006 18185.76 63.14 52695.82 88888.00 2007-01-06 22:14:37.403 006 18185.77 63.15 52695.93 88888.00 2007-01-06 22:14:37.903 006 18185.80 63.10 52696.09 88888.00 2007-01-06 22:14:38.403 006 18185.76 63.07 52696.04 88888.00 2007-01-06 22:14:38.903 006 18185.78 63.13 52695.94 88888.00 2007-01-06 22:14:39.403 006 18185.72 63.17 52695.89 88888.00 2007-01-06 22:14:39.903 006 18185.72 63.16 52695.81 88888.00 2007-01-06 22:14:40.403 006 18185.70 63.12 52695.73 88888.00 2007-01-06 22:14:40.903 006 18185.74 63.07 52695.70 88888.00 2007-01-06 22:14:41.403 006 18185.66 63.20 52695.69 88888.00 2007-01-06 22:14:41.903 006 18185.74 63.36 52695.73 88888.00 2007-01-06 22:14:42.403 006 18185.76 63.37 52695.66 88888.00 2007-01-06 22:14:42.903 006 18185.68 63.34 52695.70 88888.00 2007-01-06 22:14:43.403 006 18185.75 63.26 52695.67 88888.00 2007-01-06 22:14:43.903 006 18185.77 63.28 52695.65 88888.00 2007-01-06 22:14:44.403 006 18185.73 63.24 52695.67 88888.00 2007-01-06 22:14:44.903 006 18185.67 63.19 52695.74 88888.00 2007-01-06 22:14:45.403 006 18185.74 63.17 52695.77 88888.00 2007-01-06 22:14:45.903 006 18185.74 63.18 52695.78 88888.00 2007-01-06 22:14:46.403 006 18185.81 63.17 52695.76 88888.00 2007-01-06 22:14:46.903 006 18185.73 63.12 52695.71 88888.00 2007-01-06 22:14:47.403 006 18185.62 63.13 52695.86 88888.00 2007-01-06 22:14:47.903 006 18185.70 63.20 52695.85 88888.00 2007-01-06 22:14:48.403 006 18185.69 63.20 52695.78 88888.00 2007-01-06 22:14:48.903 006 18185.73 63.29 52695.80 88888.00 2007-01-06 22:14:49.403 006 18185.70 63.35 52695.81 88888.00 2007-01-06 22:14:49.903 006 18185.75 63.39 52695.78 88888.00 2007-01-06 22:14:50.403 006 18185.75 63.35 52695.80 88888.00 2007-01-06 22:14:50.903 006 18185.87 63.33 52695.82 88888.00 2007-01-06 22:14:51.403 006 18185.87 63.31 52695.69 88888.00 2007-01-06 22:14:51.903 006 18185.92 63.37 52695.78 88888.00 2007-01-06 22:14:52.403 006 18185.86 63.43 52695.82 88888.00 2007-01-06 22:14:52.903 006 18185.70 63.52 52695.85 88888.00 2007-01-06 22:14:53.403 006 18185.78 63.46 52695.83 88888.00 2007-01-06 22:14:53.903 006 18185.87 63.40 52695.81 88888.00 2007-01-06 22:14:54.403 006 18185.78 63.36 52695.83 88888.00 2007-01-06 22:14:54.903 006 18185.77 63.43 52695.82 88888.00 2007-01-06 22:14:55.403 006 18185.83 63.39 52695.83 88888.00 2007-01-06 22:14:55.903 006 18185.79 63.28 52695.82 88888.00 2007-01-06 22:14:56.403 006 18185.79 63.31 52695.69 88888.00 2007-01-06 22:14:56.903 006 18185.76 63.30 52695.68 88888.00 2007-01-06 22:14:57.403 006 18185.66 63.33 52695.65 88888.00 2007-01-06 22:14:57.903 006 18185.72 63.36 52695.74 88888.00 2007-01-06 22:14:58.403 006 18185.73 63.30 52695.74 88888.00 2007-01-06 22:14:58.903 006 18185.76 63.19 52695.70 88888.00 2007-01-06 22:14:59.403 006 18185.92 63.25 52695.73 88888.00 2007-01-06 22:14:59.903 006 18185.91 63.20 52695.70 88888.00 2007-01-06 22:15:00.403 006 18185.94 63.16 52695.71 88888.00 2007-01-06 22:15:00.903 006 18186.04 63.12 52695.76 88888.00 2007-01-06 22:15:01.403 006 18186.04 63.17 52695.73 88888.00 2007-01-06 22:15:01.903 006 18186.02 63.31 52695.86 88888.00 2007-01-06 22:15:02.403 006 18185.89 63.40 52695.88 88888.00 2007-01-06 22:15:02.903 006 18185.88 63.37 52695.81 88888.00 2007-01-06 22:15:03.403 006 18185.79 63.24 52695.74 88888.00 2007-01-06 22:15:03.903 006 18185.83 63.34 52695.73 88888.00 2007-01-06 22:15:04.403 006 18185.94 63.40 52695.73 88888.00 2007-01-06 22:15:04.903 006 18185.86 63.29 52695.75 88888.00 2007-01-06 22:15:05.403 006 18185.79 63.22 52695.83 88888.00 2007-01-06 22:15:05.903 006 18185.80 63.28 52695.90 88888.00 2007-01-06 22:15:06.403 006 18185.72 63.28 52695.94 88888.00 2007-01-06 22:15:06.903 006 18185.59 63.32 52696.04 88888.00 2007-01-06 22:15:07.403 006 18185.61 63.36 52696.05 88888.00 2007-01-06 22:15:07.903 006 18185.65 63.31 52695.93 88888.00 2007-01-06 22:15:08.403 006 18185.73 63.38 52695.83 88888.00 2007-01-06 22:15:08.903 006 18185.89 63.37 52695.85 88888.00 2007-01-06 22:15:09.403 006 18185.96 63.45 52695.86 88888.00 2007-01-06 22:15:09.903 006 18186.04 63.45 52695.88 88888.00 2007-01-06 22:15:10.403 006 18185.95 63.42 52695.87 88888.00 2007-01-06 22:15:10.903 006 18185.96 63.41 52695.92 88888.00 2007-01-06 22:15:11.403 006 18186.06 63.49 52695.91 88888.00 2007-01-06 22:15:11.903 006 18186.11 63.46 52695.96 88888.00 2007-01-06 22:15:12.403 006 18185.91 63.47 52695.83 88888.00 2007-01-06 22:15:12.903 006 18185.89 63.49 52695.81 88888.00 2007-01-06 22:15:13.403 006 18185.86 63.41 52695.83 88888.00 2007-01-06 22:15:13.903 006 18185.84 63.39 52695.77 88888.00 2007-01-06 22:15:14.403 006 18185.88 63.37 52695.78 88888.00 2007-01-06 22:15:14.903 006 18185.91 63.40 52695.86 88888.00 2007-01-06 22:15:15.403 006 18185.90 63.36 52695.80 88888.00 2007-01-06 22:15:15.903 006 18185.87 63.41 52695.82 88888.00 2007-01-06 22:15:16.403 006 18185.84 63.48 52695.90 88888.00 2007-01-06 22:15:16.903 006 18185.83 63.43 52695.89 88888.00 2007-01-06 22:15:17.403 006 18185.92 63.40 52695.81 88888.00 2007-01-06 22:15:17.903 006 18185.86 63.44 52695.75 88888.00 2007-01-06 22:15:18.403 006 18185.89 63.37 52695.69 88888.00 2007-01-06 22:15:18.903 006 18185.89 63.42 52695.75 88888.00 2007-01-06 22:15:19.403 006 18185.97 63.40 52695.76 88888.00 2007-01-06 22:15:19.903 006 18185.92 63.36 52695.83 88888.00 2007-01-06 22:15:20.403 006 18185.86 63.41 52695.78 88888.00 2007-01-06 22:15:20.903 006 18185.79 63.45 52695.78 88888.00 2007-01-06 22:15:21.403 006 18185.79 63.52 52695.76 88888.00 2007-01-06 22:15:21.903 006 18185.86 63.49 52695.91 88888.00 2007-01-06 22:15:22.403 006 18185.84 63.43 52695.92 88888.00 2007-01-06 22:15:22.903 006 18185.76 63.44 52695.87 88888.00 2007-01-06 22:15:23.403 006 18185.77 63.47 52695.88 88888.00 2007-01-06 22:15:23.903 006 18185.75 63.37 52695.80 88888.00 2007-01-06 22:15:24.403 006 18185.72 63.41 52695.80 88888.00 2007-01-06 22:15:24.903 006 18185.75 63.47 52695.82 88888.00 2007-01-06 22:15:25.403 006 18185.77 63.44 52695.91 88888.00 2007-01-06 22:15:25.903 006 18185.76 63.45 52695.86 88888.00 2007-01-06 22:15:26.403 006 18185.76 63.42 52695.83 88888.00 2007-01-06 22:15:26.903 006 18185.85 63.48 52695.89 88888.00 2007-01-06 22:15:27.403 006 18185.95 63.52 52695.83 88888.00 2007-01-06 22:15:27.903 006 18185.94 63.44 52695.87 88888.00 2007-01-06 22:15:28.403 006 18185.84 63.45 52695.93 88888.00 2007-01-06 22:15:28.903 006 18185.68 63.47 52695.94 88888.00 2007-01-06 22:15:29.403 006 18185.72 63.46 52695.94 88888.00 2007-01-06 22:15:29.903 006 18185.80 63.46 52695.86 88888.00 2007-01-06 22:15:30.403 006 18185.92 63.44 52695.86 88888.00 2007-01-06 22:15:30.903 006 18185.94 63.45 52695.87 88888.00 2007-01-06 22:15:31.403 006 18185.86 63.43 52695.89 88888.00 2007-01-06 22:15:31.903 006 18185.88 63.45 52695.81 88888.00 2007-01-06 22:15:32.403 006 18185.86 63.36 52695.68 88888.00 2007-01-06 22:15:32.903 006 18185.81 63.43 52695.69 88888.00 2007-01-06 22:15:33.403 006 18185.79 63.46 52695.63 88888.00 2007-01-06 22:15:33.903 006 18185.77 63.32 52695.67 88888.00 2007-01-06 22:15:34.403 006 18185.74 63.36 52695.64 88888.00 2007-01-06 22:15:34.903 006 18185.83 63.36 52695.68 88888.00 2007-01-06 22:15:35.403 006 18185.78 63.38 52695.66 88888.00 2007-01-06 22:15:35.903 006 18185.86 63.34 52695.69 88888.00 2007-01-06 22:15:36.403 006 18185.86 63.36 52695.63 88888.00 2007-01-06 22:15:36.903 006 18185.73 63.42 52695.62 88888.00 2007-01-06 22:15:37.403 006 18185.64 63.37 52695.68 88888.00 2007-01-06 22:15:37.903 006 18185.72 63.29 52695.68 88888.00 2007-01-06 22:15:38.403 006 18185.68 63.34 52695.75 88888.00 2007-01-06 22:15:38.903 006 18185.70 63.34 52695.75 88888.00 2007-01-06 22:15:39.403 006 18185.74 63.40 52695.88 88888.00 2007-01-06 22:15:39.903 006 18185.76 63.42 52695.87 88888.00 2007-01-06 22:15:40.403 006 18185.78 63.38 52695.79 88888.00 2007-01-06 22:15:40.903 006 18185.77 63.47 52695.79 88888.00 2007-01-06 22:15:41.403 006 18185.76 63.45 52695.76 88888.00 2007-01-06 22:15:41.903 006 18185.73 63.43 52695.69 88888.00 2007-01-06 22:15:42.403 006 18185.78 63.41 52695.73 88888.00 2007-01-06 22:15:42.903 006 18185.76 63.44 52695.73 88888.00 2007-01-06 22:15:43.403 006 18185.61 63.46 52695.75 88888.00 2007-01-06 22:15:43.903 006 18185.62 63.50 52695.78 88888.00 2007-01-06 22:15:44.403 006 18185.69 63.42 52695.89 88888.00 2007-01-06 22:15:44.903 006 18185.75 63.39 52695.90 88888.00 2007-01-06 22:15:45.403 006 18185.77 63.50 52695.92 88888.00 2007-01-06 22:15:45.903 006 18185.72 63.56 52695.92 88888.00 2007-01-06 22:15:46.403 006 18185.74 63.54 52695.83 88888.00 2007-01-06 22:15:46.903 006 18185.72 63.49 52695.73 88888.00 2007-01-06 22:15:47.403 006 18185.61 63.45 52695.64 88888.00 2007-01-06 22:15:47.903 006 18185.59 63.41 52695.65 88888.00 2007-01-06 22:15:48.403 006 18185.59 63.45 52695.69 88888.00 2007-01-06 22:15:48.903 006 18185.63 63.44 52695.67 88888.00 2007-01-06 22:15:49.403 006 18185.56 63.35 52695.56 88888.00 2007-01-06 22:15:49.903 006 18185.44 63.35 52695.54 88888.00 2007-01-06 22:15:50.403 006 18185.42 63.33 52695.58 88888.00 2007-01-06 22:15:50.903 006 18185.53 63.29 52695.63 88888.00 2007-01-06 22:15:51.403 006 18185.66 63.35 52695.62 88888.00 2007-01-06 22:15:51.903 006 18185.61 63.34 52695.64 88888.00 2007-01-06 22:15:52.403 006 18185.59 63.39 52695.60 88888.00 2007-01-06 22:15:52.903 006 18185.59 63.37 52695.69 88888.00 2007-01-06 22:15:53.403 006 18185.58 63.42 52695.73 88888.00 2007-01-06 22:15:53.903 006 18185.72 63.44 52695.74 88888.00 2007-01-06 22:15:54.403 006 18185.64 63.47 52695.68 88888.00 2007-01-06 22:15:54.903 006 18185.50 63.39 52695.60 88888.00 2007-01-06 22:15:55.403 006 18185.48 63.37 52695.78 88888.00 2007-01-06 22:15:55.903 006 18185.53 63.41 52695.79 88888.00 2007-01-06 22:15:56.403 006 18185.66 63.42 52695.87 88888.00 2007-01-06 22:15:56.903 006 18185.57 63.45 52695.88 88888.00 2007-01-06 22:15:57.403 006 18185.58 63.51 52695.76 88888.00 2007-01-06 22:15:57.903 006 18185.66 63.53 52695.77 88888.00 2007-01-06 22:15:58.403 006 18185.68 63.53 52695.77 88888.00 2007-01-06 22:15:58.903 006 18185.70 63.48 52695.77 88888.00 2007-01-06 22:15:59.403 006 18185.68 63.45 52695.69 88888.00 2007-01-06 22:15:59.903 006 18185.64 63.53 52695.67 88888.00 2007-01-06 22:16:00.403 006 18185.67 63.57 52695.82 88888.00 2007-01-06 22:16:00.903 006 18185.67 63.56 52695.87 88888.00 2007-01-06 22:16:01.403 006 18185.64 63.53 52695.78 88888.00 2007-01-06 22:16:01.903 006 18185.55 63.42 52695.75 88888.00 2007-01-06 22:16:02.403 006 18185.52 63.31 52695.78 88888.00 2007-01-06 22:16:02.903 006 18185.48 63.32 52695.79 88888.00 2007-01-06 22:16:03.403 006 18185.51 63.33 52695.82 88888.00 2007-01-06 22:16:03.903 006 18185.54 63.31 52695.86 88888.00 2007-01-06 22:16:04.403 006 18185.51 63.38 52695.73 88888.00 2007-01-06 22:16:04.903 006 18185.45 63.33 52695.71 88888.00 2007-01-06 22:16:05.403 006 18185.51 63.28 52695.69 88888.00 2007-01-06 22:16:05.903 006 18185.53 63.31 52695.75 88888.00 2007-01-06 22:16:06.403 006 18185.57 63.30 52695.80 88888.00 2007-01-06 22:16:06.903 006 18185.59 63.43 52695.81 88888.00 2007-01-06 22:16:07.403 006 18185.63 63.42 52695.77 88888.00 2007-01-06 22:16:07.903 006 18185.64 63.36 52695.65 88888.00 2007-01-06 22:16:08.403 006 18185.61 63.39 52695.66 88888.00 2007-01-06 22:16:08.903 006 18185.68 63.36 52695.83 88888.00 2007-01-06 22:16:09.403 006 18185.69 63.30 52695.80 88888.00 2007-01-06 22:16:09.903 006 18185.65 63.29 52695.81 88888.00 2007-01-06 22:16:10.403 006 18185.57 63.28 52695.87 88888.00 2007-01-06 22:16:10.903 006 18185.53 63.23 52695.74 88888.00 2007-01-06 22:16:11.403 006 18185.62 63.30 52695.79 88888.00 2007-01-06 22:16:11.903 006 18185.54 63.34 52695.80 88888.00 2007-01-06 22:16:12.403 006 18185.59 63.18 52695.91 88888.00 2007-01-06 22:16:12.903 006 18185.69 63.19 52695.96 88888.00 2007-01-06 22:16:13.403 006 18185.72 63.36 52695.99 88888.00 2007-01-06 22:16:13.903 006 18185.69 63.45 52695.92 88888.00 2007-01-06 22:16:14.403 006 18185.61 63.35 52696.02 88888.00 2007-01-06 22:16:14.903 006 18185.61 63.41 52695.85 88888.00 2007-01-06 22:16:15.403 006 18185.41 63.29 52695.78 88888.00 2007-01-06 22:16:15.903 006 18185.52 63.23 52695.85 88888.00 2007-01-06 22:16:16.403 006 18185.59 63.26 52695.80 88888.00 2007-01-06 22:16:16.903 006 18185.70 63.31 52695.78 88888.00 2007-01-06 22:16:17.403 006 18185.73 63.36 52695.73 88888.00 2007-01-06 22:16:17.903 006 18185.74 63.32 52695.87 88888.00 2007-01-06 22:16:18.403 006 18185.74 63.37 52695.86 88888.00 2007-01-06 22:16:18.903 006 18185.68 63.40 52695.86 88888.00 2007-01-06 22:16:19.403 006 18185.68 63.26 52695.80 88888.00 2007-01-06 22:16:19.903 006 18185.78 63.16 52695.69 88888.00 2007-01-06 22:16:20.403 006 18185.86 63.28 52695.60 88888.00 2007-01-06 22:16:20.903 006 18185.85 63.28 52695.69 88888.00 2007-01-06 22:16:21.403 006 18185.69 63.19 52695.73 88888.00 2007-01-06 22:16:21.903 006 18185.78 63.15 52695.68 88888.00 2007-01-06 22:16:22.403 006 18185.75 63.20 52695.65 88888.00 2007-01-06 22:16:22.903 006 18185.76 63.26 52695.68 88888.00 2007-01-06 22:16:23.403 006 18186.04 63.18 52695.66 88888.00 2007-01-06 22:16:23.903 006 18185.97 63.23 52695.65 88888.00 2007-01-06 22:16:24.403 006 18185.78 63.30 52695.69 88888.00 2007-01-06 22:16:24.903 006 18185.83 63.31 52695.73 88888.00 2007-01-06 22:16:25.403 006 18185.92 63.34 52695.68 88888.00 2007-01-06 22:16:25.903 006 18185.94 63.36 52695.55 88888.00 2007-01-06 22:16:26.403 006 18185.94 63.33 52695.43 88888.00 2007-01-06 22:16:26.903 006 18185.80 63.36 52695.38 88888.00 2007-01-06 22:16:27.403 006 18185.69 63.43 52695.43 88888.00 2007-01-06 22:16:27.903 006 18185.73 63.36 52695.62 88888.00 2007-01-06 22:16:28.403 006 18185.76 63.33 52695.68 88888.00 2007-01-06 22:16:28.903 006 18185.87 63.33 52695.64 88888.00 2007-01-06 22:16:29.403 006 18185.84 63.29 52695.62 88888.00 2007-01-06 22:16:29.903 006 18185.76 63.36 52695.62 88888.00 2007-01-06 22:16:30.403 006 18185.83 63.24 52695.54 88888.00 2007-01-06 22:16:30.903 006 18185.95 63.28 52695.54 88888.00 2007-01-06 22:16:31.403 006 18186.00 63.37 52695.56 88888.00 2007-01-06 22:16:31.903 006 18186.09 63.33 52695.58 88888.00 2007-01-06 22:16:32.403 006 18186.02 63.19 52695.56 88888.00 2007-01-06 22:16:32.903 006 18185.95 63.19 52695.46 88888.00 2007-01-06 22:16:33.403 006 18186.01 63.31 52695.43 88888.00 2007-01-06 22:16:33.903 006 18186.02 63.26 52695.41 88888.00 2007-01-06 22:16:34.403 006 18186.02 63.19 52695.45 88888.00 2007-01-06 22:16:34.903 006 18186.10 63.18 52695.47 88888.00 2007-01-06 22:16:35.403 006 18186.02 63.20 52695.53 88888.00 2007-01-06 22:16:35.903 006 18185.90 63.23 52695.50 88888.00 2007-01-06 22:16:36.403 006 18186.04 63.29 52695.46 88888.00 2007-01-06 22:16:36.903 006 18186.02 63.24 52695.56 88888.00 2007-01-06 22:16:37.403 006 18186.01 63.24 52695.60 88888.00 2007-01-06 22:16:37.903 006 18185.99 63.30 52695.60 88888.00 2007-01-06 22:16:38.403 006 18186.00 63.33 52695.55 88888.00 2007-01-06 22:16:38.903 006 18185.98 63.36 52695.64 88888.00 2007-01-06 22:16:39.403 006 18186.01 63.38 52695.63 88888.00 2007-01-06 22:16:39.903 006 18186.10 63.34 52695.58 88888.00 2007-01-06 22:16:40.403 006 18186.10 63.33 52695.59 88888.00 2007-01-06 22:16:40.903 006 18185.96 63.31 52695.55 88888.00 2007-01-06 22:16:41.403 006 18185.88 63.28 52695.45 88888.00 2007-01-06 22:16:41.903 006 18185.87 63.31 52695.59 88888.00 2007-01-06 22:16:42.403 006 18186.00 63.33 52695.58 88888.00 2007-01-06 22:16:42.903 006 18186.07 63.36 52695.55 88888.00 2007-01-06 22:16:43.403 006 18186.07 63.28 52695.56 88888.00 2007-01-06 22:16:43.903 006 18186.08 63.14 52695.46 88888.00 2007-01-06 22:16:44.403 006 18186.02 63.14 52695.50 88888.00 2007-01-06 22:16:44.903 006 18186.17 63.19 52695.54 88888.00 2007-01-06 22:16:45.403 006 18186.11 63.17 52695.53 88888.00 2007-01-06 22:16:45.903 006 18186.11 63.13 52695.50 88888.00 2007-01-06 22:16:46.403 006 18186.16 63.15 52695.52 88888.00 2007-01-06 22:16:46.903 006 18186.26 63.24 52695.60 88888.00 2007-01-06 22:16:47.403 006 18186.29 63.29 52695.50 88888.00 2007-01-06 22:16:47.903 006 18186.22 63.33 52695.46 88888.00 2007-01-06 22:16:48.403 006 18186.22 63.36 52695.41 88888.00 2007-01-06 22:16:48.903 006 18186.31 63.34 52695.34 88888.00 2007-01-06 22:16:49.403 006 18186.26 63.31 52695.45 88888.00 2007-01-06 22:16:49.903 006 18186.30 63.38 52695.47 88888.00 2007-01-06 22:16:50.403 006 18186.23 63.39 52695.50 88888.00 2007-01-06 22:16:50.903 006 18186.04 63.42 52695.55 88888.00 2007-01-06 22:16:51.403 006 18186.12 63.43 52695.53 88888.00 2007-01-06 22:16:51.903 006 18186.23 63.44 52695.63 88888.00 2007-01-06 22:16:52.403 006 18186.18 63.48 52695.66 88888.00 2007-01-06 22:16:52.903 006 18186.08 63.44 52695.60 88888.00 2007-01-06 22:16:53.403 006 18186.02 63.40 52695.69 88888.00 2007-01-06 22:16:53.903 006 18186.21 63.34 52695.70 88888.00 2007-01-06 22:16:54.403 006 18186.26 63.36 52695.58 88888.00 2007-01-06 22:16:54.903 006 18186.21 63.31 52695.55 88888.00 2007-01-06 22:16:55.403 006 18186.06 63.29 52695.70 88888.00 2007-01-06 22:16:55.903 006 18186.01 63.18 52695.66 88888.00 2007-01-06 22:16:56.403 006 18186.16 63.19 52695.65 88888.00 2007-01-06 22:16:56.903 006 18186.17 63.30 52695.68 88888.00 2007-01-06 22:16:57.403 006 18186.22 63.32 52695.81 88888.00 2007-01-06 22:16:57.903 006 18186.21 63.30 52695.91 88888.00 2007-01-06 22:16:58.403 006 18186.21 63.35 52695.87 88888.00 2007-01-06 22:16:58.903 006 18186.02 63.39 52695.85 88888.00 2007-01-06 22:16:59.403 006 18186.17 63.33 52695.73 88888.00 2007-01-06 22:16:59.903 006 18186.28 63.30 52695.70 88888.00 2007-01-06 22:17:00.403 006 18186.35 63.37 52695.76 88888.00 2007-01-06 22:17:00.903 006 18186.39 63.35 52695.80 88888.00 2007-01-06 22:17:01.403 006 18186.34 63.41 52695.83 88888.00 2007-01-06 22:17:01.903 006 18186.32 63.44 52695.83 88888.00 2007-01-06 22:17:02.403 006 18186.29 63.47 52695.82 88888.00 2007-01-06 22:17:02.903 006 18186.33 63.39 52695.68 88888.00 2007-01-06 22:17:03.403 006 18186.37 63.29 52695.66 88888.00 2007-01-06 22:17:03.903 006 18186.30 63.31 52695.83 88888.00 2007-01-06 22:17:04.403 006 18186.30 63.30 52695.83 88888.00 2007-01-06 22:17:04.903 006 18186.43 63.37 52695.81 88888.00 2007-01-06 22:17:05.403 006 18186.28 63.42 52695.73 88888.00 2007-01-06 22:17:05.903 006 18186.26 63.33 52695.79 88888.00 2007-01-06 22:17:06.403 006 18186.39 63.32 52695.77 88888.00 2007-01-06 22:17:06.903 006 18186.39 63.20 52695.65 88888.00 2007-01-06 22:17:07.403 006 18186.33 63.21 52695.73 88888.00 2007-01-06 22:17:07.903 006 18186.32 63.24 52695.69 88888.00 2007-01-06 22:17:08.403 006 18186.26 63.28 52695.71 88888.00 2007-01-06 22:17:08.903 006 18186.24 63.39 52695.97 88888.00 2007-01-06 22:17:09.403 006 18186.32 63.42 52695.89 88888.00 2007-01-06 22:17:09.903 006 18186.30 63.37 52695.83 88888.00 2007-01-06 22:17:10.403 006 18186.34 63.37 52695.80 88888.00 2007-01-06 22:17:10.903 006 18186.41 63.36 52695.80 88888.00 2007-01-06 22:17:11.403 006 18186.43 63.38 52695.76 88888.00 2007-01-06 22:17:11.903 006 18186.30 63.41 52695.75 88888.00 2007-01-06 22:17:12.403 006 18186.33 63.38 52695.75 88888.00 2007-01-06 22:17:12.903 006 18186.31 63.32 52695.73 88888.00 2007-01-06 22:17:13.403 006 18186.26 63.44 52695.71 88888.00 2007-01-06 22:17:13.903 006 18186.28 63.42 52695.78 88888.00 2007-01-06 22:17:14.403 006 18186.46 63.41 52695.74 88888.00 2007-01-06 22:17:14.903 006 18186.40 63.38 52695.79 88888.00 2007-01-06 22:17:15.403 006 18186.39 63.39 52695.83 88888.00 2007-01-06 22:17:15.903 006 18186.33 63.43 52695.74 88888.00 2007-01-06 22:17:16.403 006 18186.32 63.44 52695.68 88888.00 2007-01-06 22:17:16.903 006 18186.37 63.43 52695.69 88888.00 2007-01-06 22:17:17.403 006 18186.38 63.42 52695.70 88888.00 2007-01-06 22:17:17.903 006 18186.44 63.47 52695.69 88888.00 2007-01-06 22:17:18.403 006 18186.39 63.44 52695.77 88888.00 2007-01-06 22:17:18.903 006 18186.38 63.46 52695.77 88888.00 2007-01-06 22:17:19.403 006 18186.48 63.44 52695.68 88888.00 2007-01-06 22:17:19.903 006 18186.56 63.40 52695.70 88888.00 2007-01-06 22:17:20.403 006 18186.52 63.42 52695.82 88888.00 2007-01-06 22:17:20.903 006 18186.34 63.42 52695.88 88888.00 2007-01-06 22:17:21.403 006 18186.40 63.44 52695.75 88888.00 2007-01-06 22:17:21.903 006 18186.53 63.49 52695.68 88888.00 2007-01-06 22:17:22.403 006 18186.53 63.49 52695.86 88888.00 2007-01-06 22:17:22.903 006 18186.51 63.50 52695.78 88888.00 2007-01-06 22:17:23.403 006 18186.34 63.49 52695.65 88888.00 2007-01-06 22:17:23.903 006 18186.30 63.49 52695.63 88888.00 2007-01-06 22:17:24.403 006 18186.27 63.46 52695.76 88888.00 2007-01-06 22:17:24.903 006 18186.28 63.43 52695.69 88888.00 2007-01-06 22:17:25.403 006 18186.41 63.46 52695.68 88888.00 2007-01-06 22:17:25.903 006 18186.48 63.53 52695.71 88888.00 2007-01-06 22:17:26.403 006 18186.54 63.51 52695.68 88888.00 2007-01-06 22:17:26.903 006 18186.56 63.59 52695.60 88888.00 2007-01-06 22:17:27.403 006 18186.52 63.71 52695.51 88888.00 2007-01-06 22:17:27.903 006 18186.46 63.74 52695.62 88888.00 2007-01-06 22:17:28.403 006 18186.56 63.69 52695.74 88888.00 2007-01-06 22:17:28.903 006 18186.63 63.65 52695.86 88888.00 2007-01-06 22:17:29.403 006 18186.70 63.65 52695.76 88888.00 2007-01-06 22:17:29.903 006 18186.85 63.59 52695.69 88888.00 2007-01-06 22:17:30.403 006 18187.18 63.69 52695.82 88888.00 2007-01-06 22:17:30.903 006 18187.39 63.66 52695.82 88888.00 2007-01-06 22:17:31.403 006 18187.10 63.62 52695.76 88888.00 2007-01-06 22:17:31.903 006 18186.73 63.57 52695.70 88888.00 2007-01-06 22:17:32.403 006 18186.59 63.61 52695.75 88888.00 2007-01-06 22:17:32.903 006 18186.65 63.59 52695.76 88888.00 2007-01-06 22:17:33.403 006 18186.80 63.63 52695.73 88888.00 2007-01-06 22:17:33.903 006 18186.78 63.68 52695.76 88888.00 2007-01-06 22:17:34.403 006 18186.68 63.66 52695.67 88888.00 2007-01-06 22:17:34.903 006 18186.66 63.65 52695.74 88888.00 2007-01-06 22:17:35.403 006 18186.81 63.62 52695.77 88888.00 2007-01-06 22:17:35.903 006 18186.80 63.58 52695.82 88888.00 2007-01-06 22:17:36.403 006 18186.67 63.55 52695.80 88888.00 2007-01-06 22:17:36.903 006 18186.65 63.59 52695.77 88888.00 2007-01-06 22:17:37.403 006 18186.78 63.68 52695.70 88888.00 2007-01-06 22:17:37.903 006 18186.70 63.59 52695.78 88888.00 2007-01-06 22:17:38.403 006 18186.71 63.59 52695.81 88888.00 2007-01-06 22:17:38.903 006 18186.67 63.66 52695.85 88888.00 2007-01-06 22:17:39.403 006 18186.60 63.63 52695.96 88888.00 2007-01-06 22:17:39.903 006 18186.72 63.59 52695.91 88888.00 2007-01-06 22:17:40.403 006 18186.67 63.65 52695.86 88888.00 2007-01-06 22:17:40.903 006 18186.61 63.57 52695.79 88888.00 2007-01-06 22:17:41.403 006 18186.60 63.54 52695.79 88888.00 2007-01-06 22:17:41.903 006 18186.57 63.55 52695.74 88888.00 2007-01-06 22:17:42.403 006 18186.74 63.61 52695.77 88888.00 2007-01-06 22:17:42.903 006 18186.71 63.64 52695.89 88888.00 2007-01-06 22:17:43.403 006 18186.66 63.74 52695.85 88888.00 2007-01-06 22:17:43.903 006 18186.59 63.75 52695.85 88888.00 2007-01-06 22:17:44.403 006 18186.54 63.69 52695.85 88888.00 2007-01-06 22:17:44.903 006 18186.56 63.67 52695.89 88888.00 2007-01-06 22:17:45.403 006 18186.64 63.64 52695.92 88888.00 2007-01-06 22:17:45.903 006 18186.73 63.66 52695.92 88888.00 2007-01-06 22:17:46.403 006 18186.72 63.59 52695.90 88888.00 2007-01-06 22:17:46.903 006 18186.65 63.49 52695.88 88888.00 2007-01-06 22:17:47.403 006 18186.76 63.55 52695.86 88888.00 2007-01-06 22:17:47.903 006 18186.74 63.62 52695.79 88888.00 2007-01-06 22:17:48.403 006 18186.66 63.65 52695.78 88888.00 2007-01-06 22:17:48.903 006 18186.76 63.65 52695.78 88888.00 2007-01-06 22:17:49.403 006 18186.83 63.69 52695.78 88888.00 2007-01-06 22:17:49.903 006 18186.75 63.74 52695.83 88888.00 2007-01-06 22:17:50.403 006 18186.72 63.68 52695.86 88888.00 2007-01-06 22:17:50.903 006 18186.71 63.56 52695.92 88888.00 2007-01-06 22:17:51.403 006 18186.73 63.51 52695.87 88888.00 2007-01-06 22:17:51.903 006 18186.65 63.52 52695.79 88888.00 2007-01-06 22:17:52.403 006 18186.61 63.52 52695.82 88888.00 2007-01-06 22:17:52.903 006 18186.61 63.62 52695.83 88888.00 2007-01-06 22:17:53.403 006 18186.66 63.70 52695.69 88888.00 2007-01-06 22:17:53.903 006 18186.73 63.64 52695.63 88888.00 2007-01-06 22:17:54.403 006 18186.66 63.64 52695.58 88888.00 2007-01-06 22:17:54.903 006 18186.59 63.68 52695.60 88888.00 2007-01-06 22:17:55.403 006 18186.66 63.67 52695.56 88888.00 2007-01-06 22:17:55.903 006 18186.72 63.55 52695.58 88888.00 2007-01-06 22:17:56.403 006 18186.78 63.47 52695.66 88888.00 2007-01-06 22:17:56.903 006 18186.77 63.50 52695.81 88888.00 2007-01-06 22:17:57.403 006 18186.73 63.50 52695.79 88888.00 2007-01-06 22:17:57.903 006 18186.74 63.49 52695.77 88888.00 2007-01-06 22:17:58.403 006 18186.67 63.50 52695.77 88888.00 2007-01-06 22:17:58.903 006 18186.67 63.48 52695.78 88888.00 2007-01-06 22:17:59.403 006 18186.74 63.46 52695.80 88888.00 2007-01-06 22:17:59.903 006 18186.68 63.50 52695.85 88888.00 2007-01-06 22:18:00.403 006 18186.78 63.56 52695.96 88888.00 2007-01-06 22:18:00.903 006 18186.81 63.51 52695.98 88888.00 2007-01-06 22:18:01.403 006 18186.72 63.53 52695.91 88888.00 2007-01-06 22:18:01.903 006 18186.75 63.54 52695.89 88888.00 2007-01-06 22:18:02.403 006 18186.67 63.61 52695.87 88888.00 2007-01-06 22:18:02.903 006 18186.64 63.51 52695.79 88888.00 2007-01-06 22:18:03.403 006 18186.65 63.44 52695.82 88888.00 2007-01-06 22:18:03.903 006 18186.57 63.43 52695.78 88888.00 2007-01-06 22:18:04.403 006 18186.54 63.46 52695.69 88888.00 2007-01-06 22:18:04.903 006 18186.54 63.48 52695.58 88888.00 2007-01-06 22:18:05.403 006 18186.49 63.46 52695.69 88888.00 2007-01-06 22:18:05.903 006 18186.59 63.48 52695.74 88888.00 2007-01-06 22:18:06.403 006 18186.67 63.51 52695.79 88888.00 2007-01-06 22:18:06.903 006 18186.63 63.54 52695.73 88888.00 2007-01-06 22:18:07.403 006 18186.57 63.52 52695.60 88888.00 2007-01-06 22:18:07.903 006 18186.54 63.51 52695.64 88888.00 2007-01-06 22:18:08.403 006 18186.53 63.44 52695.69 88888.00 2007-01-06 22:18:08.903 006 18186.46 63.42 52695.67 88888.00 2007-01-06 22:18:09.403 006 18186.43 63.49 52695.65 88888.00 2007-01-06 22:18:09.903 006 18186.53 63.44 52695.65 88888.00 2007-01-06 22:18:10.403 006 18186.56 63.38 52695.62 88888.00 2007-01-06 22:18:10.903 006 18186.55 63.42 52695.65 88888.00 2007-01-06 22:18:11.403 006 18186.51 63.36 52695.67 88888.00 2007-01-06 22:18:11.903 006 18186.40 63.36 52695.77 88888.00 2007-01-06 22:18:12.403 006 18186.34 63.44 52695.85 88888.00 2007-01-06 22:18:12.903 006 18186.43 63.35 52695.83 88888.00 2007-01-06 22:18:13.403 006 18186.42 63.34 52695.82 88888.00 2007-01-06 22:18:13.903 006 18186.37 63.31 52695.76 88888.00 2007-01-06 22:18:14.403 006 18186.48 63.25 52695.57 88888.00 2007-01-06 22:18:14.903 006 18186.48 63.35 52695.64 88888.00 2007-01-06 22:18:15.403 006 18186.46 63.34 52695.69 88888.00 2007-01-06 22:18:15.903 006 18186.45 63.31 52695.58 88888.00 2007-01-06 22:18:16.403 006 18186.55 63.35 52695.64 88888.00 2007-01-06 22:18:16.903 006 18186.54 63.43 52695.77 88888.00 2007-01-06 22:18:17.403 006 18186.46 63.42 52695.82 88888.00 2007-01-06 22:18:17.903 006 18186.53 63.42 52695.86 88888.00 2007-01-06 22:18:18.403 006 18186.48 63.35 52695.88 88888.00 2007-01-06 22:18:18.903 006 18186.43 63.21 52695.71 88888.00 2007-01-06 22:18:19.403 006 18186.44 63.26 52695.67 88888.00 2007-01-06 22:18:19.903 006 18186.32 63.32 52695.62 88888.00 2007-01-06 22:18:20.403 006 18186.27 63.26 52695.58 88888.00 2007-01-06 22:18:20.903 006 18186.28 63.26 52695.69 88888.00 2007-01-06 22:18:21.403 006 18186.34 63.25 52695.80 88888.00 2007-01-06 22:18:21.903 006 18186.24 63.24 52695.80 88888.00 2007-01-06 22:18:22.403 006 18186.15 63.26 52695.79 88888.00 2007-01-06 22:18:22.903 006 18186.18 63.25 52696.00 88888.00 2007-01-06 22:18:23.403 006 18186.27 63.17 52696.01 88888.00 2007-01-06 22:18:23.903 006 18186.21 63.11 52695.82 88888.00 2007-01-06 22:18:24.403 006 18186.17 63.09 52695.73 88888.00 2007-01-06 22:18:24.903 006 18186.17 63.14 52695.71 88888.00 2007-01-06 22:18:25.403 006 18186.23 63.22 52695.64 88888.00 2007-01-06 22:18:25.903 006 18186.22 63.12 52695.73 88888.00 2007-01-06 22:18:26.403 006 18186.12 63.12 52695.90 88888.00 2007-01-06 22:18:26.903 006 18186.06 63.18 52695.71 88888.00 2007-01-06 22:18:27.403 006 18186.01 63.14 52695.68 88888.00 2007-01-06 22:18:27.903 006 18185.95 63.19 52695.60 88888.00 2007-01-06 22:18:28.403 006 18186.09 63.25 52695.60 88888.00 2007-01-06 22:18:28.903 006 18186.07 63.16 52695.57 88888.00 2007-01-06 22:18:29.403 006 18186.10 63.17 52695.62 88888.00 2007-01-06 22:18:29.903 006 18186.18 63.13 52695.76 88888.00 2007-01-06 22:18:30.403 006 18186.13 63.10 52695.69 88888.00 2007-01-06 22:18:30.903 006 18186.23 63.06 52695.71 88888.00 2007-01-06 22:18:31.403 006 18186.20 62.97 52695.79 88888.00 2007-01-06 22:18:31.903 006 18186.11 63.03 52695.73 88888.00 2007-01-06 22:18:32.403 006 18185.92 63.06 52695.67 88888.00 2007-01-06 22:18:32.903 006 18185.86 63.12 52695.82 88888.00 2007-01-06 22:18:33.403 006 18185.94 63.15 52695.85 88888.00 2007-01-06 22:18:33.903 006 18185.89 63.14 52695.87 88888.00 2007-01-06 22:18:34.403 006 18186.04 63.19 52695.81 88888.00 2007-01-06 22:18:34.903 006 18186.09 63.19 52695.75 88888.00 2007-01-06 22:18:35.403 006 18186.08 63.19 52695.75 88888.00 2007-01-06 22:18:35.903 006 18186.09 63.18 52695.80 88888.00 2007-01-06 22:18:36.403 006 18186.12 63.25 52695.78 88888.00 2007-01-06 22:18:36.903 006 18186.06 63.21 52695.74 88888.00 2007-01-06 22:18:37.403 006 18186.12 63.13 52695.81 88888.00 2007-01-06 22:18:37.903 006 18186.02 63.15 52695.78 88888.00 2007-01-06 22:18:38.403 006 18185.99 63.18 52695.70 88888.00 2007-01-06 22:18:38.903 006 18186.01 63.19 52695.69 88888.00 2007-01-06 22:18:39.403 006 18186.13 63.24 52695.71 88888.00 2007-01-06 22:18:39.903 006 18186.05 63.24 52695.73 88888.00 2007-01-06 22:18:40.403 006 18185.96 63.20 52695.71 88888.00 2007-01-06 22:18:40.903 006 18185.96 63.14 52695.71 88888.00 2007-01-06 22:18:41.403 006 18185.95 63.13 52695.62 88888.00 2007-01-06 22:18:41.903 006 18185.85 63.15 52695.74 88888.00 2007-01-06 22:18:42.403 006 18185.81 63.15 52695.75 88888.00 2007-01-06 22:18:42.903 006 18185.77 63.23 52695.67 88888.00 2007-01-06 22:18:43.403 006 18185.75 63.23 52695.59 88888.00 2007-01-06 22:18:43.903 006 18185.76 63.19 52695.43 88888.00 2007-01-06 22:18:44.403 006 18185.76 63.22 52695.53 88888.00 2007-01-06 22:18:44.903 006 18185.89 63.26 52695.57 88888.00 2007-01-06 22:18:45.403 006 18185.87 63.20 52695.59 88888.00 2007-01-06 22:18:45.903 006 18185.77 63.23 52695.68 88888.00 2007-01-06 22:18:46.403 006 18185.83 63.23 52695.73 88888.00 2007-01-06 22:18:46.903 006 18185.84 63.32 52695.65 88888.00 2007-01-06 22:18:47.403 006 18185.69 63.28 52695.57 88888.00 2007-01-06 22:18:47.903 006 18185.64 63.26 52695.62 88888.00 2007-01-06 22:18:48.403 006 18185.61 63.19 52695.73 88888.00 2007-01-06 22:18:48.903 006 18185.66 63.22 52695.81 88888.00 2007-01-06 22:18:49.403 006 18185.63 63.35 52695.77 88888.00 2007-01-06 22:18:49.903 006 18185.56 63.34 52695.76 88888.00 2007-01-06 22:18:50.403 006 18185.56 63.23 52695.81 88888.00 2007-01-06 22:18:50.903 006 18185.55 63.15 52695.76 88888.00 2007-01-06 22:18:51.403 006 18185.63 63.10 52695.87 88888.00 2007-01-06 22:18:51.903 006 18185.48 63.09 52695.85 88888.00 2007-01-06 22:18:52.403 006 18185.40 63.09 52695.87 88888.00 2007-01-06 22:18:52.903 006 18185.59 63.18 52695.79 88888.00 2007-01-06 22:18:53.403 006 18185.57 63.17 52695.64 88888.00 2007-01-06 22:18:53.903 006 18185.43 63.22 52695.71 88888.00 2007-01-06 22:18:54.403 006 18185.44 63.19 52695.69 88888.00 2007-01-06 22:18:54.903 006 18185.47 63.20 52695.65 88888.00 2007-01-06 22:18:55.403 006 18185.45 63.24 52695.69 88888.00 2007-01-06 22:18:55.903 006 18185.45 63.25 52695.76 88888.00 2007-01-06 22:18:56.403 006 18185.43 63.26 52695.79 88888.00 2007-01-06 22:18:56.903 006 18185.48 63.24 52695.89 88888.00 2007-01-06 22:18:57.403 006 18185.34 63.23 52695.88 88888.00 2007-01-06 22:18:57.903 006 18185.26 63.25 52695.96 88888.00 2007-01-06 22:18:58.403 006 18185.23 63.22 52695.91 88888.00 2007-01-06 22:18:58.903 006 18185.24 63.25 52695.85 88888.00 2007-01-06 22:18:59.403 006 18185.30 63.34 52695.83 88888.00 2007-01-06 22:18:59.903 006 18185.34 63.34 52695.87 88888.00 2007-01-06 22:19:00.403 006 18185.36 63.24 52695.78 88888.00 2007-01-06 22:19:00.903 006 18185.24 63.25 52695.76 88888.00 2007-01-06 22:19:01.403 006 18185.18 63.31 52695.78 88888.00 2007-01-06 22:19:01.903 006 18185.31 63.29 52695.83 88888.00 2007-01-06 22:19:02.403 006 18185.30 63.25 52695.92 88888.00 2007-01-06 22:19:02.903 006 18185.26 63.30 52695.82 88888.00 2007-01-06 22:19:03.403 006 18185.39 63.31 52695.77 88888.00 2007-01-06 22:19:03.903 006 18185.50 63.24 52695.79 88888.00 2007-01-06 22:19:04.403 006 18185.37 63.28 52695.69 88888.00 2007-01-06 22:19:04.903 006 18185.25 63.26 52695.67 88888.00 2007-01-06 22:19:05.403 006 18185.25 63.31 52695.64 88888.00 2007-01-06 22:19:05.903 006 18185.07 63.36 52695.66 88888.00 2007-01-06 22:19:06.403 006 18185.16 63.36 52695.74 88888.00 2007-01-06 22:19:06.903 006 18185.19 63.35 52695.79 88888.00 2007-01-06 22:19:07.403 006 18185.15 63.35 52695.70 88888.00 2007-01-06 22:19:07.903 006 18185.03 63.44 52695.69 88888.00 2007-01-06 22:19:08.403 006 18185.00 63.40 52695.69 88888.00 2007-01-06 22:19:08.903 006 18185.03 63.40 52695.71 88888.00 2007-01-06 22:19:09.403 006 18185.13 63.42 52695.80 88888.00 2007-01-06 22:19:09.903 006 18185.04 63.50 52695.91 88888.00 2007-01-06 22:19:10.403 006 18185.08 63.47 52696.04 88888.00 2007-01-06 22:19:10.903 006 18185.03 63.43 52695.88 88888.00 2007-01-06 22:19:11.403 006 18184.87 63.42 52695.86 88888.00 2007-01-06 22:19:11.903 006 18184.81 63.35 52695.89 88888.00 2007-01-06 22:19:12.403 006 18184.89 63.43 52695.81 88888.00 2007-01-06 22:19:12.903 006 18185.00 63.46 52695.77 88888.00 2007-01-06 22:19:13.403 006 18185.01 63.51 52695.79 88888.00 2007-01-06 22:19:13.903 006 18184.87 63.63 52695.88 88888.00 2007-01-06 22:19:14.403 006 18184.92 63.61 52695.80 88888.00 2007-01-06 22:19:14.903 006 18184.86 63.54 52695.89 88888.00 2007-01-06 22:19:15.403 006 18184.89 63.50 52695.79 88888.00 2007-01-06 22:19:15.903 006 18184.80 63.51 52695.73 88888.00 2007-01-06 22:19:16.403 006 18184.75 63.49 52695.97 88888.00 2007-01-06 22:19:16.903 006 18184.74 63.55 52695.87 88888.00 2007-01-06 22:19:17.403 006 18184.67 63.52 52695.90 88888.00 2007-01-06 22:19:17.903 006 18184.65 63.47 52695.98 88888.00 2007-01-06 22:19:18.403 006 18184.70 63.45 52695.81 88888.00 2007-01-06 22:19:18.903 006 18184.83 63.49 52695.66 88888.00 2007-01-06 22:19:19.403 006 18184.91 63.49 52695.64 88888.00 2007-01-06 22:19:19.903 006 18184.81 63.45 52695.67 88888.00 2007-01-06 22:19:20.403 006 18184.72 63.45 52695.78 88888.00 2007-01-06 22:19:20.903 006 18184.75 63.52 52695.71 88888.00 2007-01-06 22:19:21.403 006 18184.75 63.44 52695.67 88888.00 2007-01-06 22:19:21.903 006 18184.75 63.45 52695.68 88888.00 2007-01-06 22:19:22.403 006 18184.76 63.48 52695.66 88888.00 2007-01-06 22:19:22.903 006 18184.81 63.47 52695.59 88888.00 2007-01-06 22:19:23.403 006 18184.71 63.58 52695.57 88888.00 2007-01-06 22:19:23.903 006 18184.68 63.55 52695.60 88888.00 2007-01-06 22:19:24.403 006 18184.67 63.57 52695.76 88888.00 2007-01-06 22:19:24.903 006 18184.63 63.55 52695.73 88888.00 2007-01-06 22:19:25.403 006 18184.76 63.56 52695.65 88888.00 2007-01-06 22:19:25.903 006 18184.80 63.52 52695.63 88888.00 2007-01-06 22:19:26.403 006 18184.81 63.58 52695.54 88888.00 2007-01-06 22:19:26.903 006 18184.75 63.61 52695.57 88888.00 2007-01-06 22:19:27.403 006 18184.68 63.55 52695.53 88888.00 2007-01-06 22:19:27.903 006 18184.66 63.48 52695.52 88888.00 2007-01-06 22:19:28.403 006 18184.68 63.51 52695.65 88888.00 2007-01-06 22:19:28.903 006 18184.70 63.55 52695.58 88888.00 2007-01-06 22:19:29.403 006 18184.69 63.53 52695.55 88888.00 2007-01-06 22:19:29.903 006 18184.77 63.57 52695.58 88888.00 2007-01-06 22:19:30.403 006 18184.75 63.61 52695.64 88888.00 2007-01-06 22:19:30.903 006 18184.77 63.61 52695.69 88888.00 2007-01-06 22:19:31.403 006 18184.67 63.57 52695.74 88888.00 2007-01-06 22:19:31.903 006 18184.65 63.57 52695.59 88888.00 2007-01-06 22:19:32.403 006 18184.69 63.65 52695.54 88888.00 2007-01-06 22:19:32.903 006 18184.75 63.65 52695.57 88888.00 2007-01-06 22:19:33.403 006 18184.77 63.62 52695.59 88888.00 2007-01-06 22:19:33.903 006 18184.74 63.57 52695.60 88888.00 2007-01-06 22:19:34.403 006 18184.77 63.58 52695.64 88888.00 2007-01-06 22:19:34.903 006 18184.70 63.63 52695.55 88888.00 2007-01-06 22:19:35.403 006 18184.75 63.65 52695.48 88888.00 2007-01-06 22:19:35.903 006 18184.70 63.65 52695.35 88888.00 2007-01-06 22:19:36.403 006 18184.69 63.65 52695.32 88888.00 2007-01-06 22:19:36.903 006 18184.78 63.66 52695.34 88888.00 2007-01-06 22:19:37.403 006 18184.81 63.63 52695.42 88888.00 2007-01-06 22:19:37.903 006 18184.85 63.65 52695.57 88888.00 2007-01-06 22:19:38.403 006 18184.79 63.65 52695.53 88888.00 2007-01-06 22:19:38.903 006 18184.71 63.58 52695.51 88888.00 2007-01-06 22:19:39.403 006 18184.76 63.53 52695.38 88888.00 2007-01-06 22:19:39.903 006 18184.83 63.55 52695.32 88888.00 2007-01-06 22:19:40.403 006 18184.87 63.43 52695.39 88888.00 2007-01-06 22:19:40.903 006 18184.86 63.45 52695.41 88888.00 2007-01-06 22:19:41.400 006 18184.77 63.52 52695.25 88888.00 2007-01-06 22:19:41.900 006 18184.75 63.56 52695.21 88888.00 2007-01-06 22:19:42.400 006 18184.80 63.68 52695.32 88888.00 2007-01-06 22:19:42.900 006 18184.85 63.68 52695.44 88888.00 2007-01-06 22:19:43.400 006 18184.89 63.73 52695.39 88888.00 2007-01-06 22:19:43.900 006 18184.93 63.68 52695.39 88888.00 2007-01-06 22:19:44.400 006 18185.00 63.68 52695.21 88888.00 2007-01-06 22:19:44.900 006 18184.96 63.73 52695.25 88888.00 2007-01-06 22:19:45.400 006 18184.92 63.75 52695.40 88888.00 2007-01-06 22:19:45.900 006 18185.00 63.74 52695.39 88888.00 2007-01-06 22:19:46.400 006 18185.08 63.77 52695.39 88888.00 2007-01-06 22:19:46.900 006 18185.03 63.74 52695.39 88888.00 2007-01-06 22:19:47.400 006 18184.90 63.72 52695.54 88888.00 2007-01-06 22:19:47.900 006 18184.93 63.65 52695.53 88888.00 2007-01-06 22:19:48.400 006 18184.87 63.68 52695.46 88888.00 2007-01-06 22:19:48.900 006 18184.88 63.67 52695.45 88888.00 2007-01-06 22:19:49.400 006 18184.91 63.62 52695.43 88888.00 2007-01-06 22:19:49.900 006 18184.91 63.56 52695.47 88888.00 2007-01-06 22:19:50.400 006 18184.87 63.58 52695.47 88888.00 2007-01-06 22:19:50.900 006 18184.92 63.52 52695.54 88888.00 2007-01-06 22:19:51.400 006 18184.78 63.55 52695.51 88888.00 2007-01-06 22:19:51.900 006 18184.79 63.69 52695.33 88888.00 2007-01-06 22:19:52.400 006 18184.91 63.70 52695.25 88888.00 2007-01-06 22:19:52.900 006 18184.85 63.66 52695.23 88888.00 2007-01-06 22:19:53.400 006 18184.83 63.64 52695.32 88888.00 2007-01-06 22:19:53.900 006 18184.89 63.69 52695.36 88888.00 2007-01-06 22:19:54.400 006 18184.83 63.76 52695.39 88888.00 2007-01-06 22:19:54.900 006 18184.89 63.80 52695.43 88888.00 2007-01-06 22:19:55.400 006 18185.03 63.75 52695.46 88888.00 2007-01-06 22:19:55.900 006 18185.05 63.71 52695.42 88888.00 2007-01-06 22:19:56.400 006 18184.96 63.77 52695.39 88888.00 2007-01-06 22:19:56.900 006 18185.04 63.82 52695.39 88888.00 2007-01-06 22:19:57.400 006 18185.05 63.78 52695.35 88888.00 2007-01-06 22:19:57.900 006 18184.96 63.72 52695.29 88888.00 2007-01-06 22:19:58.400 006 18184.91 63.74 52695.25 88888.00 2007-01-06 22:19:58.900 006 18185.01 63.75 52695.24 88888.00 2007-01-06 22:19:59.400 006 18185.04 63.83 52695.28 88888.00 2007-01-06 22:19:59.900 006 18184.96 63.87 52695.31 88888.00 2007-01-06 22:20:00.400 006 18184.75 63.80 52695.17 88888.00 2007-01-06 22:20:00.900 006 18184.87 63.79 52695.25 88888.00 2007-01-06 22:20:01.400 006 18185.00 63.85 52695.32 88888.00 2007-01-06 22:20:01.900 006 18185.01 63.82 52695.39 88888.00 2007-01-06 22:20:02.400 006 18185.05 63.79 52695.48 88888.00 2007-01-06 22:20:02.900 006 18185.07 63.74 52695.41 88888.00 2007-01-06 22:20:03.400 006 18185.13 63.78 52695.24 88888.00 2007-01-06 22:20:03.900 006 18185.16 63.81 52695.25 88888.00 2007-01-06 22:20:04.400 006 18185.10 63.71 52695.24 88888.00 2007-01-06 22:20:04.900 006 18185.18 63.72 52695.35 88888.00 2007-01-06 22:20:05.400 006 18185.37 63.75 52695.39 88888.00 2007-01-06 22:20:05.900 006 18185.40 63.81 52695.30 88888.00 2007-01-06 22:20:06.400 006 18185.33 63.80 52695.20 88888.00 2007-01-06 22:20:06.900 006 18185.35 63.70 52695.30 88888.00 2007-01-06 22:20:07.400 006 18185.30 63.75 52695.39 88888.00 2007-01-06 22:20:07.900 006 18185.33 63.81 52695.30 88888.00 2007-01-06 22:20:08.400 006 18185.35 63.74 52695.25 88888.00 2007-01-06 22:20:08.900 006 18185.43 63.78 52695.25 88888.00 2007-01-06 22:20:09.400 006 18185.45 63.86 52695.25 88888.00 2007-01-06 22:20:09.900 006 18185.41 63.85 52695.33 88888.00 2007-01-06 22:20:10.400 006 18185.40 63.85 52695.35 88888.00 2007-01-06 22:20:10.900 006 18185.40 63.88 52695.36 88888.00 2007-01-06 22:20:11.400 006 18185.40 63.89 52695.18 88888.00 2007-01-06 22:20:11.900 006 18185.42 63.86 52695.20 88888.00 2007-01-06 22:20:12.400 006 18185.52 63.90 52695.06 88888.00 2007-01-06 22:20:12.900 006 18185.50 63.97 52695.11 88888.00 2007-01-06 22:20:13.400 006 18185.54 63.88 52695.20 88888.00 2007-01-06 22:20:13.900 006 18185.64 63.80 52695.16 88888.00 2007-01-06 22:20:14.400 006 18185.59 63.84 52695.12 88888.00 2007-01-06 22:20:14.900 006 18185.59 63.83 52695.13 88888.00 2007-01-06 22:20:15.400 006 18185.74 63.89 52695.25 88888.00 2007-01-06 22:20:15.900 006 18185.70 63.87 52695.22 88888.00 2007-01-06 22:20:16.400 006 18185.66 63.82 52695.09 88888.00 2007-01-06 22:20:16.900 006 18185.69 63.87 52695.10 88888.00 2007-01-06 22:20:17.400 006 18185.68 63.85 52695.09 88888.00 2007-01-06 22:20:17.900 006 18185.63 63.78 52695.10 88888.00 2007-01-06 22:20:18.400 006 18185.67 63.77 52695.01 88888.00 2007-01-06 22:20:18.900 006 18185.65 63.79 52695.02 88888.00 2007-01-06 22:20:19.400 006 18185.61 63.88 52695.09 88888.00 2007-01-06 22:20:19.900 006 18185.59 63.94 52695.13 88888.00 2007-01-06 22:20:20.400 006 18185.70 63.89 52695.09 88888.00 2007-01-06 22:20:20.900 006 18185.68 63.86 52695.10 88888.00 2007-01-06 22:20:21.400 006 18185.65 63.89 52695.12 88888.00 2007-01-06 22:20:21.900 006 18185.69 63.86 52695.16 88888.00 2007-01-06 22:20:22.400 006 18185.86 63.78 52695.18 88888.00 2007-01-06 22:20:22.900 006 18185.79 63.83 52695.08 88888.00 2007-01-06 22:20:23.400 006 18185.75 63.85 52695.05 88888.00 2007-01-06 22:20:23.900 006 18185.75 63.85 52695.07 88888.00 2007-01-06 22:20:24.400 006 18185.75 63.82 52695.02 88888.00 2007-01-06 22:20:24.900 006 18185.84 63.78 52695.07 88888.00 2007-01-06 22:20:25.400 006 18185.88 63.74 52694.96 88888.00 2007-01-06 22:20:25.900 006 18185.90 63.75 52695.05 88888.00 2007-01-06 22:20:26.400 006 18185.86 63.75 52695.12 88888.00 2007-01-06 22:20:26.900 006 18186.00 63.78 52695.08 88888.00 2007-01-06 22:20:27.400 006 18186.12 63.85 52695.01 88888.00 2007-01-06 22:20:27.900 006 18186.22 63.83 52694.99 88888.00 2007-01-06 22:20:28.400 006 18186.12 63.83 52695.02 88888.00 2007-01-06 22:20:28.900 006 18186.08 63.84 52694.94 88888.00 2007-01-06 22:20:29.400 006 18186.12 63.88 52694.90 88888.00 2007-01-06 22:20:29.900 006 18186.24 63.84 52695.10 88888.00 2007-01-06 22:20:30.400 006 18186.27 63.78 52695.25 88888.00 2007-01-06 22:20:30.900 006 18186.28 63.84 52695.19 88888.00 2007-01-06 22:20:31.400 006 18186.22 63.86 52695.15 88888.00 2007-01-06 22:20:31.900 006 18186.19 63.83 52695.13 88888.00 2007-01-06 22:20:32.400 006 18186.39 63.78 52695.07 88888.00 2007-01-06 22:20:32.900 006 18186.43 63.72 52695.18 88888.00 2007-01-06 22:20:33.400 006 18186.40 63.76 52695.15 88888.00 2007-01-06 22:20:33.900 006 18186.39 63.77 52695.10 88888.00 2007-01-06 22:20:34.400 006 18186.42 63.82 52695.10 88888.00 2007-01-06 22:20:34.900 006 18186.46 63.78 52695.09 88888.00 2007-01-06 22:20:35.400 006 18186.43 63.84 52695.12 88888.00 2007-01-06 22:20:35.900 006 18186.24 63.80 52695.07 88888.00 2007-01-06 22:20:36.400 006 18186.22 63.72 52694.93 88888.00 2007-01-06 22:20:36.900 006 18186.17 63.78 52694.90 88888.00 2007-01-06 22:20:37.400 006 18186.32 63.87 52695.05 88888.00 2007-01-06 22:20:37.900 006 18186.49 63.82 52695.13 88888.00 2007-01-06 22:20:38.400 006 18186.37 63.89 52695.10 88888.00 2007-01-06 22:20:38.900 006 18186.35 63.88 52695.15 88888.00 2007-01-06 22:20:39.400 006 18186.41 63.90 52695.18 88888.00 2007-01-06 22:20:39.900 006 18186.46 63.89 52695.19 88888.00 2007-01-06 22:20:40.400 006 18186.45 63.79 52695.19 88888.00 2007-01-06 22:20:40.900 006 18186.49 63.78 52695.27 88888.00 2007-01-06 22:20:41.400 006 18186.55 63.88 52695.23 88888.00 2007-01-06 22:20:41.900 006 18186.45 63.89 52695.21 88888.00 2007-01-06 22:20:42.400 006 18186.42 63.81 52695.17 88888.00 2007-01-06 22:20:42.900 006 18186.34 63.77 52695.19 88888.00 2007-01-06 22:20:43.400 006 18186.40 63.74 52695.16 88888.00 2007-01-06 22:20:43.900 006 18186.40 63.73 52695.17 88888.00 2007-01-06 22:20:44.400 006 18186.33 63.78 52695.19 88888.00 2007-01-06 22:20:44.900 006 18186.43 63.78 52695.23 88888.00 2007-01-06 22:20:45.400 006 18186.35 63.78 52695.24 88888.00 2007-01-06 22:20:45.900 006 18186.40 63.77 52695.16 88888.00 2007-01-06 22:20:46.400 006 18186.34 63.80 52695.15 88888.00 2007-01-06 22:20:46.900 006 18186.24 63.77 52695.16 88888.00 2007-01-06 22:20:47.400 006 18186.22 63.76 52695.19 88888.00 2007-01-06 22:20:47.900 006 18186.24 63.72 52695.28 88888.00 2007-01-06 22:20:48.400 006 18186.34 63.79 52695.28 88888.00 2007-01-06 22:20:48.900 006 18186.30 63.87 52695.18 88888.00 2007-01-06 22:20:49.400 006 18186.24 63.85 52695.21 88888.00 2007-01-06 22:20:49.900 006 18186.31 63.80 52695.36 88888.00 2007-01-06 22:20:50.400 006 18186.40 63.84 52695.48 88888.00 2007-01-06 22:20:50.900 006 18186.34 63.80 52695.48 88888.00 2007-01-06 22:20:51.400 006 18186.34 63.70 52695.43 88888.00 2007-01-06 22:20:51.900 006 18186.44 63.71 52695.27 88888.00 2007-01-06 22:20:52.400 006 18186.44 63.74 52695.32 88888.00 2007-01-06 22:20:52.900 006 18186.31 63.80 52695.40 88888.00 2007-01-06 22:20:53.400 006 18186.22 63.76 52695.29 88888.00 2007-01-06 22:20:53.900 006 18186.35 63.76 52695.30 88888.00 2007-01-06 22:20:54.400 006 18186.44 63.78 52695.20 88888.00 2007-01-06 22:20:54.900 006 18186.35 63.85 52695.16 88888.00 2007-01-06 22:20:55.400 006 18186.30 63.95 52695.34 88888.00 2007-01-06 22:20:55.900 006 18186.26 64.00 52695.34 88888.00 2007-01-06 22:20:56.400 006 18186.24 63.89 52695.27 88888.00 2007-01-06 22:20:56.900 006 18186.35 63.89 52695.18 88888.00 2007-01-06 22:20:57.400 006 18186.41 63.90 52695.20 88888.00 2007-01-06 22:20:57.900 006 18186.54 63.94 52695.18 88888.00 2007-01-06 22:20:58.400 006 18186.48 63.90 52695.18 88888.00 2007-01-06 22:20:58.900 006 18186.38 63.91 52695.21 88888.00 2007-01-06 22:20:59.400 006 18186.37 63.90 52695.29 88888.00 2007-01-06 22:20:59.900 006 18186.33 63.83 52695.17 88888.00 2007-01-06 22:21:00.400 006 18186.37 63.80 52695.16 88888.00 2007-01-06 22:21:00.900 006 18186.43 63.81 52695.21 88888.00 2007-01-06 22:21:01.400 006 18186.40 63.80 52695.32 88888.00 2007-01-06 22:21:01.900 006 18186.39 63.81 52695.35 88888.00 2007-01-06 22:21:02.400 006 18186.26 63.80 52695.39 88888.00 2007-01-06 22:21:02.900 006 18186.22 63.80 52695.36 88888.00 2007-01-06 22:21:03.400 006 18186.20 63.83 52695.41 88888.00 2007-01-06 22:21:03.900 006 18186.20 63.71 52695.44 88888.00 2007-01-06 22:21:04.400 006 18186.27 63.69 52695.36 88888.00 2007-01-06 22:21:04.900 006 18186.35 63.77 52695.33 88888.00 2007-01-06 22:21:05.400 006 18186.39 63.84 52695.41 88888.00 2007-01-06 22:21:05.900 006 18186.34 63.79 52695.51 88888.00 2007-01-06 22:21:06.400 006 18186.21 63.79 52695.50 88888.00 2007-01-06 22:21:06.900 006 18186.26 63.81 52695.55 88888.00 2007-01-06 22:21:07.400 006 18186.37 63.76 52695.45 88888.00 2007-01-06 22:21:07.900 006 18186.30 63.82 52695.35 88888.00 2007-01-06 22:21:08.400 006 18186.30 63.89 52695.33 88888.00 2007-01-06 22:21:08.900 006 18186.21 63.88 52695.35 88888.00 2007-01-06 22:21:09.400 006 18186.16 63.83 52695.39 88888.00 2007-01-06 22:21:09.900 006 18186.26 63.90 52695.46 88888.00 2007-01-06 22:21:10.400 006 18186.23 63.82 52695.53 88888.00 2007-01-06 22:21:10.900 006 18186.18 63.81 52695.64 88888.00 2007-01-06 22:21:11.400 006 18186.26 63.75 52695.52 88888.00 2007-01-06 22:21:11.900 006 18186.24 63.74 52695.42 88888.00 2007-01-06 22:21:12.400 006 18186.26 63.68 52695.43 88888.00 2007-01-06 22:21:12.900 006 18186.10 63.72 52695.48 88888.00 2007-01-06 22:21:13.400 006 18186.04 63.73 52695.47 88888.00 2007-01-06 22:21:13.900 006 18186.07 63.79 52695.47 88888.00 2007-01-06 22:21:14.400 006 18186.20 63.74 52695.42 88888.00 2007-01-06 22:21:14.900 006 18186.32 63.66 52695.46 88888.00 2007-01-06 22:21:15.400 006 18186.29 63.68 52695.53 88888.00 2007-01-06 22:21:15.900 006 18186.08 63.80 52695.52 88888.00 2007-01-06 22:21:16.400 006 18186.05 63.82 52695.60 88888.00 2007-01-06 22:21:16.900 006 18186.18 63.85 52695.67 88888.00 2007-01-06 22:21:17.400 006 18186.09 63.84 52695.68 88888.00 2007-01-06 22:21:17.900 006 18186.10 63.79 52695.62 88888.00 2007-01-06 22:21:18.400 006 18186.05 63.77 52695.59 88888.00 2007-01-06 22:21:18.900 006 18186.17 63.78 52695.53 88888.00 2007-01-06 22:21:19.400 006 18186.18 63.82 52695.52 88888.00 2007-01-06 22:21:19.900 006 18186.09 63.87 52695.58 88888.00 2007-01-06 22:21:20.400 006 18186.16 63.88 52695.59 88888.00 2007-01-06 22:21:20.900 006 18186.13 63.74 52695.60 88888.00 2007-01-06 22:21:21.400 006 18186.08 63.73 52695.64 88888.00 2007-01-06 22:21:21.900 006 18186.01 63.78 52695.58 88888.00 2007-01-06 22:21:22.400 006 18185.94 63.83 52695.62 88888.00 2007-01-06 22:21:22.900 006 18185.95 63.86 52695.53 88888.00 2007-01-06 22:21:23.400 006 18185.97 63.77 52695.44 88888.00 2007-01-06 22:21:23.900 006 18185.89 63.70 52695.40 88888.00 2007-01-06 22:21:24.400 006 18185.92 63.66 52695.40 88888.00 2007-01-06 22:21:24.900 006 18185.98 63.70 52695.52 88888.00 2007-01-06 22:21:25.400 006 18185.96 63.74 52695.63 88888.00 2007-01-06 22:21:25.900 006 18185.95 63.69 52695.58 88888.00 2007-01-06 22:21:26.400 006 18185.99 63.73 52695.60 88888.00 2007-01-06 22:21:26.900 006 18186.01 63.84 52695.62 88888.00 2007-01-06 22:21:27.400 006 18185.95 63.80 52695.62 88888.00 2007-01-06 22:21:27.900 006 18185.84 63.78 52695.56 88888.00 2007-01-06 22:21:28.400 006 18185.87 63.83 52695.58 88888.00 2007-01-06 22:21:28.900 006 18185.80 63.81 52695.67 88888.00 2007-01-06 22:21:29.400 006 18185.85 63.78 52695.75 88888.00 2007-01-06 22:21:29.900 006 18185.75 63.73 52695.71 88888.00 2007-01-06 22:21:30.400 006 18185.75 63.66 52695.73 88888.00 2007-01-06 22:21:30.900 006 18185.77 63.67 52695.70 88888.00 2007-01-06 22:21:31.400 006 18185.76 63.70 52695.74 88888.00 2007-01-06 22:21:31.900 006 18185.81 63.70 52695.74 88888.00 2007-01-06 22:21:32.400 006 18185.81 63.71 52695.75 88888.00 2007-01-06 22:21:32.900 006 18185.83 63.76 52695.86 88888.00 2007-01-06 22:21:33.400 006 18185.83 63.71 52695.81 88888.00 2007-01-06 22:21:33.900 006 18185.75 63.70 52695.81 88888.00 2007-01-06 22:21:34.400 006 18185.80 63.75 52695.97 88888.00 2007-01-06 22:21:34.900 006 18185.79 63.76 52696.03 88888.00 2007-01-06 22:21:35.400 006 18185.81 63.61 52695.89 88888.00 2007-01-06 22:21:35.900 006 18185.86 63.55 52695.80 88888.00 2007-01-06 22:21:36.400 006 18185.77 63.54 52695.79 88888.00 2007-01-06 22:21:36.900 006 18185.72 63.58 52695.77 88888.00 2007-01-06 22:21:37.400 006 18185.78 63.68 52695.85 88888.00 2007-01-06 22:21:37.900 006 18185.83 63.69 52695.81 88888.00 2007-01-06 22:21:38.400 006 18185.74 63.61 52695.68 88888.00 2007-01-06 22:21:38.900 006 18185.65 63.57 52695.74 88888.00 2007-01-06 22:21:39.400 006 18185.69 63.56 52695.83 88888.00 2007-01-06 22:21:39.900 006 18185.70 63.45 52695.73 88888.00 2007-01-06 22:21:40.400 006 18185.65 63.48 52695.60 88888.00 2007-01-06 22:21:40.900 006 18185.77 63.50 52695.56 88888.00 2007-01-06 22:21:41.400 006 18185.79 63.52 52695.66 88888.00 2007-01-06 22:21:41.900 006 18185.80 63.55 52695.79 88888.00 2007-01-06 22:21:42.400 006 18185.81 63.52 52695.78 88888.00 2007-01-06 22:21:42.900 006 18185.81 63.52 52695.80 88888.00 2007-01-06 22:21:43.400 006 18185.75 63.52 52695.79 88888.00 2007-01-06 22:21:43.900 006 18185.83 63.55 52695.70 88888.00 2007-01-06 22:21:44.400 006 18185.76 63.52 52695.76 88888.00 2007-01-06 22:21:44.900 006 18185.70 63.48 52695.87 88888.00 2007-01-06 22:21:45.400 006 18185.73 63.44 52695.86 88888.00 2007-01-06 22:21:45.900 006 18185.68 63.41 52695.82 88888.00 2007-01-06 22:21:46.400 006 18185.80 63.48 52695.89 88888.00 2007-01-06 22:21:46.900 006 18185.77 63.59 52695.85 88888.00 2007-01-06 22:21:47.400 006 18185.77 63.61 52695.70 88888.00 2007-01-06 22:21:47.900 006 18185.80 63.52 52695.64 88888.00 2007-01-06 22:21:48.400 006 18185.77 63.49 52695.69 88888.00 2007-01-06 22:21:48.900 006 18185.69 63.48 52695.69 88888.00 2007-01-06 22:21:49.400 006 18185.65 63.45 52695.73 88888.00 2007-01-06 22:21:49.900 006 18185.69 63.44 52695.75 88888.00 2007-01-06 22:21:50.400 006 18185.68 63.47 52695.80 88888.00 2007-01-06 22:21:50.900 006 18185.70 63.49 52695.87 88888.00 2007-01-06 22:21:51.400 006 18185.78 63.49 52695.89 88888.00 2007-01-06 22:21:51.900 006 18185.81 63.41 52695.87 88888.00 2007-01-06 22:21:52.400 006 18185.85 63.34 52695.81 88888.00 2007-01-06 22:21:52.900 006 18185.75 63.33 52695.76 88888.00 2007-01-06 22:21:53.400 006 18185.68 63.45 52695.86 88888.00 2007-01-06 22:21:53.900 006 18185.78 63.48 52695.86 88888.00 2007-01-06 22:21:54.400 006 18185.75 63.47 52695.78 88888.00 2007-01-06 22:21:54.900 006 18185.59 63.49 52695.66 88888.00 2007-01-06 22:21:55.400 006 18185.56 63.53 52695.66 88888.00 2007-01-06 22:21:55.900 006 18185.55 63.49 52695.62 88888.00 2007-01-06 22:21:56.400 006 18185.69 63.39 52695.64 88888.00 2007-01-06 22:21:56.900 006 18185.68 63.36 52695.66 88888.00 2007-01-06 22:21:57.400 006 18185.63 63.41 52695.67 88888.00 2007-01-06 22:21:57.900 006 18185.48 63.44 52695.70 88888.00 2007-01-06 22:21:58.400 006 18185.52 63.39 52695.71 88888.00 2007-01-06 22:21:58.900 006 18185.55 63.44 52695.70 88888.00 2007-01-06 22:21:59.400 006 18185.58 63.47 52695.68 88888.00 2007-01-06 22:21:59.900 006 18185.67 63.44 52695.63 88888.00 2007-01-06 22:22:00.400 006 18185.61 63.42 52695.70 88888.00 2007-01-06 22:22:00.900 006 18185.59 63.43 52695.59 88888.00 2007-01-06 22:22:01.400 006 18185.59 63.36 52695.54 88888.00 2007-01-06 22:22:01.900 006 18185.56 63.30 52695.60 88888.00 2007-01-06 22:22:02.400 006 18185.47 63.32 52695.71 88888.00 2007-01-06 22:22:02.900 006 18185.48 63.30 52695.74 88888.00 2007-01-06 22:22:03.400 006 18185.55 63.34 52695.76 88888.00 2007-01-06 22:22:03.900 006 18185.53 63.30 52695.71 88888.00 2007-01-06 22:22:04.400 006 18185.51 63.38 52695.74 88888.00 2007-01-06 22:22:04.900 006 18185.57 63.31 52695.69 88888.00 2007-01-06 22:22:05.400 006 18185.55 63.40 52695.77 88888.00 2007-01-06 22:22:05.900 006 18185.62 63.36 52695.69 88888.00 2007-01-06 22:22:06.400 006 18185.62 63.34 52695.68 88888.00 2007-01-06 22:22:06.900 006 18185.58 63.32 52695.56 88888.00 2007-01-06 22:22:07.400 006 18185.58 63.24 52695.57 88888.00 2007-01-06 22:22:07.900 006 18185.67 63.30 52695.55 88888.00 2007-01-06 22:22:08.400 006 18185.72 63.34 52695.63 88888.00 2007-01-06 22:22:08.900 006 18185.65 63.23 52695.71 88888.00 2007-01-06 22:22:09.400 006 18185.61 63.18 52695.74 88888.00 2007-01-06 22:22:09.900 006 18185.53 63.13 52695.74 88888.00 2007-01-06 22:22:10.400 006 18185.44 63.21 52695.78 88888.00 2007-01-06 22:22:10.900 006 18185.59 63.23 52696.02 88888.00 2007-01-06 22:22:11.400 006 18185.55 63.24 52695.87 88888.00 2007-01-06 22:22:11.900 006 18185.66 63.30 52695.85 88888.00 2007-01-06 22:22:12.400 006 18185.75 63.36 52695.85 88888.00 2007-01-06 22:22:12.900 006 18185.68 63.41 52695.73 88888.00 2007-01-06 22:22:13.400 006 18185.64 63.39 52695.70 88888.00 2007-01-06 22:22:13.900 006 18185.53 63.35 52695.75 88888.00 2007-01-06 22:22:14.400 006 18185.58 63.41 52695.70 88888.00 2007-01-06 22:22:14.900 006 18185.58 63.49 52695.79 88888.00 2007-01-06 22:22:15.400 006 18185.53 63.47 52695.69 88888.00 2007-01-06 22:22:15.900 006 18185.61 63.42 52695.71 88888.00 2007-01-06 22:22:16.400 006 18185.63 63.45 52695.75 88888.00 2007-01-06 22:22:16.900 006 18185.57 63.42 52695.68 88888.00 2007-01-06 22:22:17.400 006 18185.62 63.46 52695.69 88888.00 2007-01-06 22:22:17.900 006 18185.65 63.51 52695.71 88888.00 2007-01-06 22:22:18.400 006 18185.68 63.47 52695.73 88888.00 2007-01-06 22:22:18.900 006 18185.64 63.41 52695.63 88888.00 2007-01-06 22:22:19.400 006 18185.65 63.39 52695.52 88888.00 2007-01-06 22:22:19.900 006 18185.63 63.42 52695.70 88888.00 2007-01-06 22:22:20.400 006 18185.48 63.40 52695.77 88888.00 2007-01-06 22:22:20.900 006 18185.62 63.43 52695.81 88888.00 2007-01-06 22:22:21.400 006 18185.75 63.38 52695.91 88888.00 2007-01-06 22:22:21.900 006 18185.86 63.38 52695.96 88888.00 2007-01-06 22:22:22.400 006 18185.89 63.35 52695.99 88888.00 2007-01-06 22:22:22.900 006 18185.80 63.34 52695.89 88888.00 2007-01-06 22:22:23.400 006 18185.77 63.34 52695.88 88888.00 2007-01-06 22:22:23.900 006 18185.79 63.34 52695.99 88888.00 2007-01-06 22:22:24.400 006 18185.76 63.32 52695.89 88888.00 2007-01-06 22:22:24.900 006 18185.73 63.30 52695.82 88888.00 2007-01-06 22:22:25.400 006 18185.79 63.43 52695.81 88888.00 2007-01-06 22:22:25.900 006 18185.76 63.46 52695.85 88888.00 2007-01-06 22:22:26.400 006 18185.85 63.44 52695.82 88888.00 2007-01-06 22:22:26.900 006 18185.85 63.46 52695.75 88888.00 2007-01-06 22:22:27.400 006 18185.86 63.47 52695.73 88888.00 2007-01-06 22:22:27.900 006 18185.89 63.42 52695.78 88888.00 2007-01-06 22:22:28.400 006 18185.90 63.37 52695.74 88888.00 2007-01-06 22:22:28.900 006 18185.90 63.32 52695.68 88888.00 2007-01-06 22:22:29.400 006 18185.91 63.40 52695.60 88888.00 2007-01-06 22:22:29.900 006 18185.87 63.42 52695.56 88888.00 2007-01-06 22:22:30.400 006 18185.90 63.36 52695.65 88888.00 2007-01-06 22:22:30.900 006 18185.88 63.35 52695.74 88888.00 2007-01-06 22:22:31.400 006 18186.02 63.43 52695.74 88888.00 2007-01-06 22:22:31.900 006 18186.04 63.44 52695.68 88888.00 2007-01-06 22:22:32.400 006 18186.01 63.42 52695.65 88888.00 2007-01-06 22:22:32.900 006 18185.92 63.39 52695.74 88888.00 2007-01-06 22:22:33.400 006 18185.86 63.40 52696.02 88888.00 2007-01-06 22:22:33.900 006 18185.90 63.38 52695.91 88888.00 2007-01-06 22:22:34.400 006 18185.94 63.31 52695.81 88888.00 2007-01-06 22:22:34.900 006 18185.96 63.25 52695.81 88888.00 2007-01-06 22:22:35.400 006 18185.85 63.33 52695.77 88888.00 2007-01-06 22:22:35.900 006 18185.90 63.34 52695.64 88888.00 2007-01-06 22:22:36.400 006 18185.91 63.38 52695.59 88888.00 2007-01-06 22:22:36.900 006 18185.94 63.35 52695.68 88888.00 2007-01-06 22:22:37.400 006 18185.99 63.38 52695.74 88888.00 2007-01-06 22:22:37.900 006 18185.97 63.34 52695.67 88888.00 2007-01-06 22:22:38.400 006 18185.99 63.38 52695.65 88888.00 2007-01-06 22:22:38.900 006 18185.94 63.33 52695.71 88888.00 2007-01-06 22:22:39.400 006 18185.92 63.41 52695.66 88888.00 2007-01-06 22:22:39.900 006 18185.98 63.44 52695.64 88888.00 2007-01-06 22:22:40.400 006 18185.89 63.41 52695.66 88888.00 2007-01-06 22:22:40.900 006 18185.94 63.41 52695.74 88888.00 2007-01-06 22:22:41.400 006 18186.01 63.44 52695.52 88888.00 2007-01-06 22:22:41.900 006 18185.88 63.37 52695.43 88888.00 2007-01-06 22:22:42.400 006 18185.95 63.36 52695.54 88888.00 2007-01-06 22:22:42.900 006 18185.96 63.33 52695.50 88888.00 2007-01-06 22:22:43.400 006 18185.86 63.28 52695.53 88888.00 2007-01-06 22:22:43.900 006 18185.90 63.33 52695.54 88888.00 2007-01-06 22:22:44.400 006 18185.99 63.39 52695.50 88888.00 2007-01-06 22:22:44.900 006 18186.05 63.42 52695.59 88888.00 2007-01-06 22:22:45.400 006 18186.06 63.40 52695.65 88888.00 2007-01-06 22:22:45.900 006 18185.96 63.48 52695.63 88888.00 2007-01-06 22:22:46.400 006 18185.98 63.50 52695.53 88888.00 2007-01-06 22:22:46.900 006 18185.99 63.44 52695.47 88888.00 2007-01-06 22:22:47.400 006 18185.97 63.53 52695.34 88888.00 2007-01-06 22:22:47.900 006 18186.01 63.50 52695.33 88888.00 2007-01-06 22:22:48.400 006 18186.05 63.45 52695.46 88888.00 2007-01-06 22:22:48.900 006 18186.02 63.48 52695.44 88888.00 2007-01-06 22:22:49.400 006 18186.01 63.51 52695.40 88888.00 2007-01-06 22:22:49.900 006 18186.12 63.51 52695.42 88888.00 2007-01-06 22:22:50.400 006 18186.12 63.46 52695.58 88888.00 2007-01-06 22:22:50.900 006 18186.01 63.43 52695.64 88888.00 2007-01-06 22:22:51.400 006 18186.13 63.37 52695.62 88888.00 2007-01-06 22:22:51.900 006 18186.08 63.39 52695.68 88888.00 2007-01-06 22:22:52.400 006 18186.01 63.30 52695.70 88888.00 2007-01-06 22:22:52.900 006 18186.13 63.29 52695.69 88888.00 2007-01-06 22:22:53.400 006 18186.09 63.31 52695.70 88888.00 2007-01-06 22:22:53.900 006 18186.04 63.37 52695.75 88888.00 2007-01-06 22:22:54.400 006 18186.04 63.35 52695.66 88888.00 2007-01-06 22:22:54.900 006 18186.18 63.33 52695.57 88888.00 2007-01-06 22:22:55.400 006 18186.06 63.32 52695.63 88888.00 2007-01-06 22:22:55.900 006 18186.07 63.34 52695.56 88888.00 2007-01-06 22:22:56.400 006 18186.11 63.36 52695.55 88888.00 2007-01-06 22:22:56.900 006 18186.16 63.37 52695.56 88888.00 2007-01-06 22:22:57.400 006 18186.06 63.34 52695.57 88888.00 2007-01-06 22:22:57.900 006 18185.99 63.41 52695.51 88888.00 2007-01-06 22:22:58.400 006 18186.08 63.40 52695.46 88888.00 2007-01-06 22:22:58.900 006 18186.23 63.38 52695.51 88888.00 2007-01-06 22:22:59.400 006 18186.16 63.38 52695.54 88888.00 2007-01-06 22:22:59.900 006 18186.16 63.41 52695.53 88888.00 2007-01-06 22:23:00.400 006 18186.13 63.43 52695.60 88888.00 2007-01-06 22:23:00.900 006 18186.23 63.44 52695.69 88888.00 2007-01-06 22:23:01.400 006 18186.18 63.41 52695.60 88888.00 2007-01-06 22:23:01.900 006 18186.19 63.34 52695.59 88888.00 2007-01-06 22:23:02.400 006 18186.21 63.41 52695.55 88888.00 2007-01-06 22:23:02.900 006 18186.10 63.45 52695.46 88888.00 2007-01-06 22:23:03.400 006 18186.02 63.43 52695.52 88888.00 2007-01-06 22:23:03.900 006 18186.04 63.50 52695.54 88888.00 2007-01-06 22:23:04.400 006 18186.26 63.50 52695.62 88888.00 2007-01-06 22:23:04.900 006 18186.35 63.51 52695.56 88888.00 2007-01-06 22:23:05.400 006 18186.28 63.55 52695.50 88888.00 2007-01-06 22:23:05.900 006 18186.18 63.51 52695.38 88888.00 2007-01-06 22:23:06.400 006 18186.08 63.44 52695.34 88888.00 2007-01-06 22:23:06.900 006 18186.18 63.51 52695.45 88888.00 2007-01-06 22:23:07.400 006 18186.17 63.53 52695.38 88888.00 2007-01-06 22:23:07.900 006 18186.33 63.52 52695.33 88888.00 2007-01-06 22:23:08.400 006 18186.21 63.53 52695.42 88888.00 2007-01-06 22:23:08.900 006 18186.20 63.48 52695.41 88888.00 2007-01-06 22:23:09.400 006 18186.17 63.48 52695.32 88888.00 2007-01-06 22:23:09.900 006 18186.19 63.43 52695.39 88888.00 2007-01-06 22:23:10.400 006 18186.18 63.43 52695.43 88888.00 2007-01-06 22:23:10.900 006 18186.15 63.47 52695.43 88888.00 2007-01-06 22:23:11.400 006 18186.19 63.46 52695.41 88888.00 2007-01-06 22:23:11.900 006 18186.17 63.47 52695.44 88888.00 2007-01-06 22:23:12.400 006 18186.20 63.51 52695.47 88888.00 2007-01-06 22:23:12.900 006 18186.32 63.47 52695.50 88888.00 2007-01-06 22:23:13.400 006 18186.37 63.46 52695.66 88888.00 2007-01-06 22:23:13.900 006 18186.21 63.42 52695.68 88888.00 2007-01-06 22:23:14.400 006 18186.18 63.37 52695.63 88888.00 2007-01-06 22:23:14.900 006 18186.21 63.36 52695.62 88888.00 2007-01-06 22:23:15.400 006 18186.21 63.39 52695.67 88888.00 2007-01-06 22:23:15.900 006 18186.27 63.31 52695.66 88888.00 2007-01-06 22:23:16.400 006 18186.16 63.30 52695.47 88888.00 2007-01-06 22:23:16.900 006 18186.17 63.40 52695.41 88888.00 2007-01-06 22:23:17.400 006 18186.19 63.49 52695.43 88888.00 2007-01-06 22:23:17.900 006 18186.09 63.44 52695.55 88888.00 2007-01-06 22:23:18.400 006 18186.16 63.42 52695.52 88888.00 2007-01-06 22:23:18.900 006 18186.12 63.44 52695.53 88888.00 2007-01-06 22:23:19.400 006 18186.13 63.44 52695.58 88888.00 2007-01-06 22:23:19.900 006 18186.16 63.42 52695.43 88888.00 2007-01-06 22:23:20.400 006 18186.09 63.37 52695.43 88888.00 2007-01-06 22:23:20.900 006 18186.16 63.35 52695.57 88888.00 2007-01-06 22:23:21.400 006 18186.27 63.39 52695.59 88888.00 2007-01-06 22:23:21.900 006 18186.24 63.43 52695.62 88888.00 2007-01-06 22:23:22.400 006 18186.41 63.41 52695.65 88888.00 2007-01-06 22:23:22.900 006 18186.27 63.46 52695.55 88888.00 2007-01-06 22:23:23.400 006 18186.20 63.43 52695.47 88888.00 2007-01-06 22:23:23.900 006 18186.16 63.41 52695.57 88888.00 2007-01-06 22:23:24.400 006 18186.12 63.38 52695.58 88888.00 2007-01-06 22:23:24.900 006 18186.13 63.43 52695.52 88888.00 2007-01-06 22:23:25.400 006 18186.22 63.45 52695.52 88888.00 2007-01-06 22:23:25.900 006 18186.39 63.48 52695.56 88888.00 2007-01-06 22:23:26.400 006 18186.33 63.37 52695.56 88888.00 2007-01-06 22:23:26.900 006 18186.31 63.46 52695.57 88888.00 2007-01-06 22:23:27.400 006 18186.23 63.45 52695.60 88888.00 2007-01-06 22:23:27.900 006 18186.16 63.39 52695.54 88888.00 2007-01-06 22:23:28.400 006 18186.12 63.41 52695.42 88888.00 2007-01-06 22:23:28.900 006 18186.17 63.40 52695.39 88888.00 2007-01-06 22:23:29.400 006 18186.16 63.47 52695.45 88888.00 2007-01-06 22:23:29.900 006 18186.13 63.44 52695.42 88888.00 2007-01-06 22:23:30.400 006 18186.21 63.44 52695.44 88888.00 2007-01-06 22:23:30.900 006 18186.09 63.47 52695.46 88888.00 2007-01-06 22:23:31.400 006 18186.11 63.43 52695.45 88888.00 2007-01-06 22:23:31.900 006 18186.13 63.41 52695.48 88888.00 2007-01-06 22:23:32.400 006 18186.06 63.40 52695.51 88888.00 2007-01-06 22:23:32.900 006 18186.01 63.36 52695.67 88888.00 2007-01-06 22:23:33.400 006 18186.06 63.29 52695.71 88888.00 2007-01-06 22:23:33.900 006 18186.07 63.38 52695.55 88888.00 2007-01-06 22:23:34.400 006 18186.04 63.43 52695.41 88888.00 2007-01-06 22:23:34.900 006 18186.15 63.49 52695.38 88888.00 2007-01-06 22:23:35.400 006 18186.12 63.50 52695.39 88888.00 2007-01-06 22:23:35.900 006 18186.08 63.49 52695.35 88888.00 2007-01-06 22:23:36.400 006 18186.10 63.42 52695.43 88888.00 2007-01-06 22:23:36.900 006 18186.21 63.43 52695.44 88888.00 2007-01-06 22:23:37.400 006 18186.13 63.44 52695.38 88888.00 2007-01-06 22:23:37.900 006 18186.07 63.43 52695.40 88888.00 2007-01-06 22:23:38.400 006 18186.11 63.43 52695.43 88888.00 2007-01-06 22:23:38.900 006 18186.17 63.39 52695.35 88888.00 2007-01-06 22:23:39.400 006 18186.13 63.39 52695.29 88888.00 2007-01-06 22:23:39.900 006 18186.13 63.38 52695.35 88888.00 2007-01-06 22:23:40.400 006 18186.16 63.36 52695.24 88888.00 2007-01-06 22:23:40.900 006 18186.07 63.47 52695.30 88888.00 2007-01-06 22:23:41.400 006 18185.99 63.49 52695.41 88888.00 2007-01-06 22:23:41.900 006 18186.04 63.49 52695.48 88888.00 2007-01-06 22:23:42.400 006 18186.12 63.43 52695.41 88888.00 2007-01-06 22:23:42.900 006 18186.09 63.41 52695.28 88888.00 2007-01-06 22:23:43.400 006 18186.04 63.45 52695.41 88888.00 2007-01-06 22:23:43.900 006 18185.91 63.40 52695.46 88888.00 2007-01-06 22:23:44.400 006 18185.89 63.31 52695.41 88888.00 2007-01-06 22:23:44.900 006 18186.04 63.26 52695.52 88888.00 2007-01-06 22:23:45.400 006 18186.19 63.23 52695.54 88888.00 2007-01-06 22:23:45.900 006 18186.10 63.23 52695.47 88888.00 2007-01-06 22:23:46.400 006 18186.13 63.21 52695.36 88888.00 2007-01-06 22:23:46.900 006 18186.06 63.18 52695.42 88888.00 2007-01-06 22:23:47.400 006 18185.99 63.20 52695.62 88888.00 2007-01-06 22:23:47.900 006 18186.04 63.23 52695.59 88888.00 2007-01-06 22:23:48.400 006 18186.11 63.19 52695.48 88888.00 2007-01-06 22:23:48.900 006 18186.02 63.20 52695.43 88888.00 2007-01-06 22:23:49.400 006 18186.04 63.26 52695.46 88888.00 2007-01-06 22:23:49.900 006 18186.07 63.15 52695.51 88888.00 2007-01-06 22:23:50.400 006 18186.00 63.10 52695.46 88888.00 2007-01-06 22:23:50.900 006 18185.95 63.10 52695.46 88888.00 2007-01-06 22:23:51.400 006 18186.04 63.14 52695.46 88888.00 2007-01-06 22:23:51.900 006 18186.04 63.15 52695.46 88888.00 2007-01-06 22:23:52.400 006 18185.92 63.08 52695.40 88888.00 2007-01-06 22:23:52.900 006 18186.12 63.12 52695.43 88888.00 2007-01-06 22:23:53.400 006 18186.02 63.06 52695.45 88888.00 2007-01-06 22:23:53.900 006 18185.94 63.01 52695.43 88888.00 2007-01-06 22:23:54.400 006 18185.98 63.00 52695.40 88888.00 2007-01-06 22:23:54.900 006 18186.04 63.06 52695.13 88888.00 2007-01-06 22:23:55.400 006 18185.99 63.08 52695.11 88888.00 2007-01-06 22:23:55.900 006 18185.99 63.02 52695.27 88888.00 2007-01-06 22:23:56.400 006 18186.01 62.99 52695.24 88888.00 2007-01-06 22:23:56.900 006 18185.99 63.10 52695.31 88888.00 2007-01-06 22:23:57.400 006 18185.92 63.06 52695.35 88888.00 2007-01-06 22:23:57.900 006 18185.88 62.97 52695.32 88888.00 2007-01-06 22:23:58.400 006 18185.94 62.95 52695.28 88888.00 2007-01-06 22:23:58.900 006 18185.87 62.99 52695.29 88888.00 2007-01-06 22:23:59.400 006 18185.95 62.96 52695.22 88888.00 2007-01-06 22:23:59.900 006 18186.07 62.96 52695.13 88888.00 2007-01-06 22:24:00.400 006 18185.98 62.91 52695.23 88888.00 2007-01-06 22:24:00.900 006 18185.94 62.90 52695.28 88888.00 2007-01-06 22:24:01.400 006 18185.81 63.01 52695.25 88888.00 2007-01-06 22:24:01.900 006 18185.74 63.06 52695.22 88888.00 2007-01-06 22:24:02.400 006 18185.66 63.03 52695.13 88888.00 2007-01-06 22:24:02.900 006 18185.85 62.95 52695.16 88888.00 2007-01-06 22:24:03.400 006 18185.90 62.90 52695.30 88888.00 2007-01-06 22:24:03.900 006 18185.83 62.86 52695.36 88888.00 2007-01-06 22:24:04.400 006 18185.83 62.82 52695.24 88888.00 2007-01-06 22:24:04.900 006 18185.77 62.81 52695.21 88888.00 2007-01-06 22:24:05.400 006 18185.72 62.80 52695.23 88888.00 2007-01-06 22:24:05.900 006 18185.81 62.81 52695.27 88888.00 2007-01-06 22:24:06.400 006 18185.81 62.70 52695.11 88888.00 2007-01-06 22:24:06.900 006 18185.83 62.74 52695.13 88888.00 2007-01-06 22:24:07.400 006 18185.89 62.77 52695.10 88888.00 2007-01-06 22:24:07.900 006 18185.86 62.71 52695.17 88888.00 2007-01-06 22:24:08.400 006 18185.65 62.71 52695.13 88888.00 2007-01-06 22:24:08.900 006 18185.50 62.72 52695.15 88888.00 2007-01-06 22:24:09.400 006 18185.44 62.75 52695.40 88888.00 2007-01-06 22:24:09.900 006 18185.54 62.76 52695.41 88888.00 2007-01-06 22:24:10.400 006 18185.52 62.78 52695.36 88888.00 2007-01-06 22:24:10.900 006 18185.48 62.71 52695.44 88888.00 2007-01-06 22:24:11.400 006 18185.45 62.73 52695.50 88888.00 2007-01-06 22:24:11.900 006 18185.43 62.74 52695.46 88888.00 2007-01-06 22:24:12.400 006 18185.35 62.71 52695.45 88888.00 2007-01-06 22:24:12.900 006 18185.42 62.66 52695.43 88888.00 2007-01-06 22:24:13.400 006 18185.41 62.63 52695.32 88888.00 2007-01-06 22:24:13.900 006 18185.47 62.68 52695.22 88888.00 2007-01-06 22:24:14.400 006 18185.53 62.64 52695.22 88888.00 2007-01-06 22:24:14.900 006 18185.47 62.55 52695.35 88888.00 2007-01-06 22:24:15.400 006 18185.42 62.54 52695.42 88888.00 2007-01-06 22:24:15.900 006 18185.51 62.58 52695.40 88888.00 2007-01-06 22:24:16.400 006 18185.41 62.65 52695.35 88888.00 2007-01-06 22:24:16.900 006 18185.32 62.63 52695.41 88888.00 2007-01-06 22:24:17.400 006 18185.35 62.58 52695.44 88888.00 2007-01-06 22:24:17.900 006 18185.32 62.71 52695.48 88888.00 2007-01-06 22:24:18.400 006 18185.18 62.70 52695.43 88888.00 2007-01-06 22:24:18.900 006 18185.31 62.65 52695.31 88888.00 2007-01-06 22:24:19.400 006 18185.23 62.66 52695.38 88888.00 2007-01-06 22:24:19.900 006 18185.19 62.62 52695.47 88888.00 2007-01-06 22:24:20.400 006 18185.18 62.62 52695.52 88888.00 2007-01-06 22:24:20.900 006 18185.11 62.70 52695.51 88888.00 2007-01-06 22:24:21.400 006 18184.91 62.63 52695.47 88888.00 2007-01-06 22:24:21.900 006 18184.86 62.49 52695.53 88888.00 2007-01-06 22:24:22.400 006 18184.76 62.40 52695.51 88888.00 2007-01-06 22:24:22.900 006 18184.87 62.36 52695.62 88888.00 2007-01-06 22:24:23.400 006 18184.86 62.36 52695.65 88888.00 2007-01-06 22:24:23.900 006 18184.87 62.42 52695.71 88888.00 2007-01-06 22:24:24.400 006 18184.88 62.47 52695.69 88888.00 2007-01-06 22:24:24.900 006 18184.94 62.43 52695.73 88888.00 2007-01-06 22:24:25.400 006 18185.01 62.43 52695.70 88888.00 2007-01-06 22:24:25.900 006 18184.93 62.49 52695.55 88888.00 2007-01-06 22:24:26.400 006 18184.88 62.46 52695.55 88888.00 2007-01-06 22:24:26.900 006 18184.82 62.37 52695.54 88888.00 2007-01-06 22:24:27.400 006 18184.87 62.41 52695.48 88888.00 2007-01-06 22:24:27.900 006 18184.92 62.45 52695.43 88888.00 2007-01-06 22:24:28.400 006 18184.85 62.43 52695.44 88888.00 2007-01-06 22:24:28.900 006 18184.79 62.38 52695.48 88888.00 2007-01-06 22:24:29.400 006 18184.80 62.38 52695.53 88888.00 2007-01-06 22:24:29.900 006 18184.82 62.41 52695.59 88888.00 2007-01-06 22:24:30.400 006 18184.91 62.44 52695.56 88888.00 2007-01-06 22:24:30.900 006 18184.89 62.48 52695.48 88888.00 2007-01-06 22:24:31.400 006 18184.80 62.44 52695.38 88888.00 2007-01-06 22:24:31.900 006 18184.86 62.46 52695.46 88888.00 2007-01-06 22:24:32.400 006 18184.90 62.46 52695.51 88888.00 2007-01-06 22:24:32.900 006 18184.89 62.49 52695.48 88888.00 2007-01-06 22:24:33.400 006 18184.83 62.49 52695.45 88888.00 2007-01-06 22:24:33.900 006 18184.78 62.52 52695.45 88888.00 2007-01-06 22:24:34.400 006 18184.85 62.53 52695.51 88888.00 2007-01-06 22:24:34.900 006 18184.85 62.47 52695.47 88888.00 2007-01-06 22:24:35.400 006 18184.78 62.45 52695.50 88888.00 2007-01-06 22:24:35.900 006 18184.76 62.53 52695.58 88888.00 2007-01-06 22:24:36.400 006 18184.82 62.52 52695.67 88888.00 2007-01-06 22:24:36.900 006 18184.74 62.37 52695.68 88888.00 2007-01-06 22:24:37.400 006 18184.59 62.33 52695.75 88888.00 2007-01-06 22:24:37.900 006 18184.48 62.38 52695.67 88888.00 2007-01-06 22:24:38.400 006 18184.60 62.37 52695.63 88888.00 2007-01-06 22:24:38.900 006 18184.69 62.42 52695.70 88888.00 2007-01-06 22:24:39.400 006 18184.68 62.48 52695.69 88888.00 2007-01-06 22:24:39.900 006 18184.70 62.54 52695.73 88888.00 2007-01-06 22:24:40.400 006 18184.57 62.54 52695.77 88888.00 2007-01-06 22:24:40.900 006 18184.47 62.49 52695.67 88888.00 2007-01-06 22:24:41.400 006 18184.57 62.47 52695.57 88888.00 2007-01-06 22:24:41.900 006 18184.57 62.40 52695.50 88888.00 2007-01-06 22:24:42.400 006 18184.50 62.41 52695.57 88888.00 2007-01-06 22:24:42.900 006 18184.46 62.37 52695.62 88888.00 2007-01-06 22:24:43.400 006 18184.59 62.29 52695.60 88888.00 2007-01-06 22:24:43.900 006 18184.53 62.35 52695.57 88888.00 2007-01-06 22:24:44.400 006 18184.54 62.40 52695.48 88888.00 2007-01-06 22:24:44.900 006 18184.64 62.43 52695.54 88888.00 2007-01-06 22:24:45.400 006 18184.59 62.38 52695.47 88888.00 2007-01-06 22:24:45.900 006 18184.36 62.39 52695.41 88888.00 2007-01-06 22:24:46.400 006 18184.40 62.33 52695.54 88888.00 2007-01-06 22:24:46.900 006 18184.50 62.26 52695.56 88888.00 2007-01-06 22:24:47.400 006 18184.34 62.21 52695.54 88888.00 2007-01-06 22:24:47.900 006 18184.28 62.23 52695.56 88888.00 2007-01-06 22:24:48.400 006 18184.33 62.29 52695.52 88888.00 2007-01-06 22:24:48.900 006 18184.33 62.28 52695.56 88888.00 2007-01-06 22:24:49.400 006 18184.43 62.29 52695.68 88888.00 2007-01-06 22:24:49.900 006 18184.38 62.25 52695.69 88888.00 2007-01-06 22:24:50.400 006 18184.45 62.23 52695.62 88888.00 2007-01-06 22:24:50.900 006 18184.27 62.25 52695.67 88888.00 2007-01-06 22:24:51.400 006 18184.10 62.25 52695.64 88888.00 2007-01-06 22:24:51.900 006 18184.09 62.22 52695.55 88888.00 2007-01-06 22:24:52.400 006 18184.10 62.20 52695.59 88888.00 2007-01-06 22:24:52.900 006 18183.96 62.13 52695.67 88888.00 2007-01-06 22:24:53.400 006 18184.01 62.09 52695.69 88888.00 2007-01-06 22:24:53.900 006 18184.09 62.15 52695.59 88888.00 2007-01-06 22:24:54.400 006 18184.06 62.19 52695.52 88888.00 2007-01-06 22:24:54.900 006 18183.94 62.16 52695.50 88888.00 2007-01-06 22:24:55.400 006 18184.10 62.12 52695.47 88888.00 2007-01-06 22:24:55.900 006 18184.23 62.14 52695.47 88888.00 2007-01-06 22:24:56.400 006 18184.13 62.12 52695.47 88888.00 2007-01-06 22:24:56.900 006 18184.26 62.09 52695.45 88888.00 2007-01-06 22:24:57.400 006 18184.25 62.08 52695.52 88888.00 2007-01-06 22:24:57.900 006 18184.18 62.07 52695.45 88888.00 2007-01-06 22:24:58.400 006 18184.24 62.04 52695.45 88888.00 2007-01-06 22:24:58.900 006 18184.14 62.00 52695.45 88888.00 2007-01-06 22:24:59.400 006 18184.10 62.05 52695.45 88888.00 2007-01-06 22:24:59.900 006 18184.07 62.03 52695.45 88888.00 2007-01-06 22:25:00.400 006 18184.13 62.02 52695.57 88888.00 2007-01-06 22:25:00.900 006 18184.13 61.96 52695.66 88888.00 2007-01-06 22:25:01.400 006 18184.16 61.95 52695.64 88888.00 2007-01-06 22:25:01.900 006 18184.17 61.89 52695.53 88888.00 2007-01-06 22:25:02.400 006 18184.18 61.94 52695.46 88888.00 2007-01-06 22:25:02.900 006 18184.02 61.94 52695.55 88888.00 2007-01-06 22:25:03.400 006 18184.00 61.98 52695.51 88888.00 2007-01-06 22:25:03.900 006 18184.07 61.95 52695.52 88888.00 2007-01-06 22:25:04.400 006 18184.17 61.95 52695.41 88888.00 2007-01-06 22:25:04.900 006 18184.11 61.89 52695.39 88888.00 2007-01-06 22:25:05.400 006 18184.05 61.88 52695.32 88888.00 2007-01-06 22:25:05.900 006 18184.03 61.80 52695.33 88888.00 2007-01-06 22:25:06.400 006 18184.06 61.80 52695.36 88888.00 2007-01-06 22:25:06.900 006 18184.09 61.72 52695.23 88888.00 2007-01-06 22:25:07.400 006 18184.09 61.73 52695.30 88888.00 2007-01-06 22:25:07.900 006 18184.09 61.70 52695.28 88888.00 2007-01-06 22:25:08.400 006 18184.17 61.72 52695.30 88888.00 2007-01-06 22:25:08.900 006 18184.20 61.73 52695.38 88888.00 2007-01-06 22:25:09.400 006 18184.09 61.72 52695.39 88888.00 2007-01-06 22:25:09.900 006 18184.15 61.65 52695.25 88888.00 2007-01-06 22:25:10.400 006 18184.20 61.71 52695.20 88888.00 2007-01-06 22:25:10.900 006 18184.21 61.78 52695.18 88888.00 2007-01-06 22:25:11.400 006 18184.25 61.80 52695.24 88888.00 2007-01-06 22:25:11.900 006 18184.22 61.77 52695.28 88888.00 2007-01-06 22:25:12.400 006 18184.17 61.85 52695.33 88888.00 2007-01-06 22:25:12.900 006 18184.11 61.83 52695.22 88888.00 2007-01-06 22:25:13.400 006 18184.18 61.79 52695.07 88888.00 2007-01-06 22:25:13.900 006 18184.17 61.72 52695.06 88888.00 2007-01-06 22:25:14.400 006 18184.10 61.70 52695.09 88888.00 2007-01-06 22:25:14.900 006 18184.02 61.76 52695.08 88888.00 2007-01-06 22:25:15.400 006 18184.01 61.80 52695.07 88888.00 2007-01-06 22:25:15.900 006 18184.12 61.71 52695.05 88888.00 2007-01-06 22:25:16.400 006 18184.13 61.70 52695.07 88888.00 2007-01-06 22:25:16.900 006 18184.14 61.77 52695.13 88888.00 2007-01-06 22:25:17.400 006 18184.13 61.79 52695.24 88888.00 2007-01-06 22:25:17.900 006 18184.11 61.73 52695.22 88888.00 2007-01-06 22:25:18.400 006 18184.12 61.68 52695.08 88888.00 2007-01-06 22:25:18.900 006 18184.21 61.66 52695.17 88888.00 2007-01-06 22:25:19.400 006 18184.16 61.67 52695.18 88888.00 2007-01-06 22:25:19.900 006 18184.11 61.72 52695.19 88888.00 2007-01-06 22:25:20.400 006 18184.12 61.74 52695.17 88888.00 2007-01-06 22:25:20.900 006 18184.26 61.69 52695.08 88888.00 2007-01-06 22:25:21.400 006 18184.25 61.67 52694.94 88888.00 2007-01-06 22:25:21.900 006 18184.12 61.67 52694.94 88888.00 2007-01-06 22:25:22.400 006 18184.13 61.69 52694.89 88888.00 2007-01-06 22:25:22.900 006 18184.05 61.77 52694.86 88888.00 2007-01-06 22:25:23.400 006 18184.05 61.81 52694.76 88888.00 2007-01-06 22:25:23.900 006 18183.98 61.79 52694.75 88888.00 2007-01-06 22:25:24.400 006 18184.07 61.72 52694.81 88888.00 2007-01-06 22:25:24.900 006 18184.12 61.68 52694.78 88888.00 2007-01-06 22:25:25.400 006 18184.06 61.62 52694.77 88888.00 2007-01-06 22:25:25.900 006 18184.10 61.59 52694.76 88888.00 2007-01-06 22:25:26.400 006 18184.07 61.54 52694.82 88888.00 2007-01-06 22:25:26.900 006 18184.12 61.55 52694.78 88888.00 2007-01-06 22:25:27.400 006 18184.15 61.57 52694.84 88888.00 2007-01-06 22:25:27.900 006 18184.31 61.67 52694.81 88888.00 2007-01-06 22:25:28.400 006 18184.35 61.75 52694.80 88888.00 2007-01-06 22:25:28.900 006 18184.36 61.77 52694.87 88888.00 2007-01-06 22:25:29.400 006 18184.49 61.66 52694.86 88888.00 2007-01-06 22:25:29.900 006 18184.36 61.71 52694.88 88888.00 2007-01-06 22:25:30.400 006 18184.28 61.80 52694.92 88888.00 2007-01-06 22:25:30.900 006 18184.34 61.67 52694.95 88888.00 2007-01-06 22:25:31.400 006 18184.29 61.68 52694.98 88888.00 2007-01-06 22:25:31.900 006 18184.31 61.73 52694.98 88888.00 2007-01-06 22:25:32.400 006 18184.34 61.80 52694.94 88888.00 2007-01-06 22:25:32.900 006 18184.33 61.81 52695.00 88888.00 2007-01-06 22:25:33.400 006 18184.45 61.85 52694.99 88888.00 2007-01-06 22:25:33.900 006 18184.39 61.84 52694.89 88888.00 2007-01-06 22:25:34.400 006 18184.39 61.78 52694.94 88888.00 2007-01-06 22:25:34.900 006 18184.43 61.71 52695.00 88888.00 2007-01-06 22:25:35.400 006 18184.33 61.69 52694.96 88888.00 2007-01-06 22:25:35.900 006 18184.27 61.74 52695.02 88888.00 2007-01-06 22:25:36.400 006 18184.37 61.80 52695.06 88888.00 2007-01-06 22:25:36.900 006 18184.40 61.82 52695.06 88888.00 2007-01-06 22:25:37.400 006 18184.27 61.75 52695.01 88888.00 2007-01-06 22:25:37.900 006 18184.47 61.77 52694.96 88888.00 2007-01-06 22:25:38.400 006 18184.50 61.82 52694.92 88888.00 2007-01-06 22:25:38.900 006 18184.45 61.89 52694.99 88888.00 2007-01-06 22:25:39.400 006 18184.44 61.91 52695.01 88888.00 2007-01-06 22:25:39.900 006 18184.39 61.86 52695.04 88888.00 2007-01-06 22:25:40.400 006 18184.42 61.79 52695.00 88888.00 2007-01-06 22:25:40.900 006 18184.45 61.85 52695.08 88888.00 2007-01-06 22:25:41.400 006 18184.49 61.89 52695.07 88888.00 2007-01-06 22:25:41.900 006 18184.58 61.91 52695.07 88888.00 2007-01-06 22:25:42.400 006 18184.57 61.91 52695.08 88888.00 2007-01-06 22:25:42.900 006 18184.52 61.96 52694.93 88888.00 2007-01-06 22:25:43.400 006 18184.49 62.03 52694.84 88888.00 2007-01-06 22:25:43.900 006 18184.55 62.12 52694.86 88888.00 2007-01-06 22:25:44.400 006 18184.54 62.10 52694.88 88888.00 2007-01-06 22:25:44.900 006 18184.57 62.06 52694.78 88888.00 2007-01-06 22:25:45.400 006 18184.61 62.08 52694.69 88888.00 2007-01-06 22:25:45.900 006 18184.49 62.05 52694.73 88888.00 2007-01-06 22:25:46.400 006 18184.53 61.99 52694.83 88888.00 2007-01-06 22:25:46.900 006 18184.58 61.98 52694.86 88888.00 2007-01-06 22:25:47.400 006 18184.45 61.99 52694.96 88888.00 2007-01-06 22:25:47.900 006 18184.46 62.02 52694.97 88888.00 2007-01-06 22:25:48.400 006 18184.56 61.98 52694.89 88888.00 2007-01-06 22:25:48.900 006 18184.68 61.99 52694.83 88888.00 2007-01-06 22:25:49.400 006 18184.76 62.05 52694.73 88888.00 2007-01-06 22:25:49.900 006 18184.65 62.07 52694.81 88888.00 2007-01-06 22:25:50.400 006 18184.57 62.01 52694.82 88888.00 2007-01-06 22:25:50.900 006 18184.49 62.04 52694.77 88888.00 2007-01-06 22:25:51.400 006 18184.50 62.08 52694.75 88888.00 2007-01-06 22:25:51.900 006 18184.47 62.06 52694.66 88888.00 2007-01-06 22:25:52.400 006 18184.55 61.97 52694.61 88888.00 2007-01-06 22:25:52.900 006 18184.58 62.03 52694.65 88888.00 2007-01-06 22:25:53.400 006 18184.65 62.03 52694.73 88888.00 2007-01-06 22:25:53.900 006 18184.65 61.95 52694.77 88888.00 2007-01-06 22:25:54.400 006 18184.72 62.04 52694.88 88888.00 2007-01-06 22:25:54.900 006 18184.72 62.12 52694.89 88888.00 2007-01-06 22:25:55.400 006 18184.82 62.06 52694.97 88888.00 2007-01-06 22:25:55.900 006 18184.82 62.12 52694.93 88888.00 2007-01-06 22:25:56.400 006 18184.74 62.12 52694.96 88888.00 2007-01-06 22:25:56.900 006 18184.78 62.13 52694.93 88888.00 2007-01-06 22:25:57.400 006 18184.71 62.16 52694.90 88888.00 2007-01-06 22:25:57.900 006 18184.79 62.18 52694.89 88888.00 2007-01-06 22:25:58.400 006 18184.92 62.24 52694.88 88888.00 2007-01-06 22:25:58.900 006 18184.89 62.23 52694.83 88888.00 2007-01-06 22:25:59.400 006 18184.86 62.26 52694.81 88888.00 2007-01-06 22:25:59.900 006 18184.89 62.34 52694.92 88888.00 2007-01-06 22:26:00.400 006 18184.88 62.42 52694.92 88888.00 2007-01-06 22:26:00.900 006 18184.82 62.42 52694.92 88888.00 2007-01-06 22:26:01.400 006 18184.92 62.33 52695.12 88888.00 2007-01-06 22:26:01.900 006 18184.98 62.39 52695.16 88888.00 2007-01-06 22:26:02.400 006 18184.89 62.37 52695.18 88888.00 2007-01-06 22:26:02.900 006 18184.87 62.38 52695.08 88888.00 2007-01-06 22:26:03.400 006 18184.89 62.40 52695.08 88888.00 2007-01-06 22:26:03.900 006 18184.85 62.37 52695.20 88888.00 2007-01-06 22:26:04.400 006 18184.99 62.43 52695.05 88888.00 2007-01-06 22:26:04.900 006 18184.94 62.49 52694.99 88888.00 2007-01-06 22:26:05.400 006 18184.88 62.43 52695.11 88888.00 2007-01-06 22:26:05.900 006 18184.94 62.40 52695.20 88888.00 2007-01-06 22:26:06.400 006 18184.98 62.46 52695.21 88888.00 2007-01-06 22:26:06.900 006 18184.96 62.43 52695.13 88888.00 2007-01-06 22:26:07.400 006 18184.86 62.50 52695.00 88888.00 2007-01-06 22:26:07.900 006 18184.75 62.53 52695.08 88888.00 2007-01-06 22:26:08.400 006 18184.80 62.46 52695.21 88888.00 2007-01-06 22:26:08.900 006 18184.87 62.42 52695.28 88888.00 2007-01-06 22:26:09.400 006 18184.85 62.54 52695.12 88888.00 2007-01-06 22:26:09.900 006 18184.86 62.56 52695.02 88888.00 2007-01-06 22:26:10.400 006 18184.87 62.55 52695.01 88888.00 2007-01-06 22:26:10.900 006 18184.89 62.64 52695.02 88888.00 2007-01-06 22:26:11.400 006 18184.78 62.59 52695.04 88888.00 2007-01-06 22:26:11.900 006 18184.79 62.51 52695.06 88888.00 2007-01-06 22:26:12.400 006 18184.88 62.51 52695.12 88888.00 2007-01-06 22:26:12.900 006 18184.81 62.61 52695.10 88888.00 2007-01-06 22:26:13.400 006 18184.80 62.56 52695.12 88888.00 2007-01-06 22:26:13.900 006 18184.87 62.57 52695.09 88888.00 2007-01-06 22:26:14.400 006 18184.80 62.59 52695.15 88888.00 2007-01-06 22:26:14.900 006 18184.85 62.55 52695.17 88888.00 2007-01-06 22:26:15.400 006 18184.93 62.56 52695.20 88888.00 2007-01-06 22:26:15.900 006 18184.90 62.59 52695.19 88888.00 2007-01-06 22:26:16.400 006 18184.86 62.65 52695.36 88888.00 2007-01-06 22:26:16.900 006 18184.87 62.73 52695.33 88888.00 2007-01-06 22:26:17.400 006 18184.76 62.77 52695.16 88888.00 2007-01-06 22:26:17.900 006 18184.90 62.75 52695.13 88888.00 2007-01-06 22:26:18.400 006 18184.90 62.74 52695.06 88888.00 2007-01-06 22:26:18.900 006 18184.89 62.74 52695.05 88888.00 2007-01-06 22:26:19.400 006 18184.89 62.73 52695.01 88888.00 2007-01-06 22:26:19.900 006 18184.85 62.75 52694.95 88888.00 2007-01-06 22:26:20.400 006 18184.94 62.81 52695.08 88888.00 2007-01-06 22:26:20.900 006 18185.11 62.84 52695.15 88888.00 2007-01-06 22:26:21.400 006 18185.01 62.78 52695.16 88888.00 2007-01-06 22:26:21.900 006 18184.99 62.70 52695.11 88888.00 2007-01-06 22:26:22.400 006 18185.02 62.73 52695.04 88888.00 2007-01-06 22:26:22.900 006 18185.03 62.76 52694.94 88888.00 2007-01-06 22:26:23.400 006 18184.98 62.81 52695.06 88888.00 2007-01-06 22:26:23.900 006 18184.97 62.73 52695.09 88888.00 2007-01-06 22:26:24.400 006 18185.02 62.81 52695.16 88888.00 2007-01-06 22:26:24.900 006 18185.01 62.83 52695.24 88888.00 2007-01-06 22:26:25.400 006 18185.09 62.91 52695.19 88888.00 2007-01-06 22:26:25.900 006 18185.05 62.90 52695.20 88888.00 2007-01-06 22:26:26.400 006 18184.97 62.84 52695.24 88888.00 2007-01-06 22:26:26.900 006 18185.02 62.79 52695.25 88888.00 2007-01-06 22:26:27.400 006 18185.01 62.78 52695.22 88888.00 2007-01-06 22:26:27.900 006 18185.01 62.66 52695.28 88888.00 2007-01-06 22:26:28.400 006 18184.98 62.78 52695.28 88888.00 2007-01-06 22:26:28.900 006 18184.99 62.87 52695.21 88888.00 2007-01-06 22:26:29.400 006 18184.96 62.92 52695.31 88888.00 2007-01-06 22:26:29.900 006 18184.98 62.85 52695.24 88888.00 2007-01-06 22:26:30.400 006 18184.93 62.82 52695.23 88888.00 2007-01-06 22:26:30.900 006 18184.90 62.92 52695.22 88888.00 2007-01-06 22:26:31.400 006 18184.92 62.87 52695.22 88888.00 2007-01-06 22:26:31.900 006 18184.92 62.86 52695.28 88888.00 2007-01-06 22:26:32.400 006 18184.96 62.90 52695.32 88888.00 2007-01-06 22:26:32.900 006 18184.97 62.97 52695.20 88888.00 2007-01-06 22:26:33.400 006 18184.85 62.98 52695.24 88888.00 2007-01-06 22:26:33.900 006 18184.77 62.97 52695.35 88888.00 2007-01-06 22:26:34.400 006 18184.79 62.92 52695.38 88888.00 2007-01-06 22:26:34.900 006 18184.79 62.88 52695.34 88888.00 2007-01-06 22:26:35.400 006 18184.80 62.88 52695.28 88888.00 2007-01-06 22:26:35.900 006 18184.68 62.94 52695.38 88888.00 2007-01-06 22:26:36.400 006 18184.75 62.95 52695.44 88888.00 2007-01-06 22:26:36.900 006 18184.82 62.95 52695.43 88888.00 2007-01-06 22:26:37.400 006 18184.70 62.83 52695.40 88888.00 2007-01-06 22:26:37.900 006 18184.76 62.88 52695.36 88888.00 2007-01-06 22:26:38.400 006 18184.80 62.90 52695.34 88888.00 2007-01-06 22:26:38.900 006 18184.77 62.92 52695.41 88888.00 2007-01-06 22:26:39.400 006 18184.81 63.04 52695.55 88888.00 2007-01-06 22:26:39.900 006 18184.89 63.07 52695.55 88888.00 2007-01-06 22:26:40.400 006 18184.89 63.02 52695.34 88888.00 2007-01-06 22:26:40.900 006 18184.86 63.02 52695.28 88888.00 2007-01-06 22:26:41.400 006 18184.92 63.07 52695.27 88888.00 2007-01-06 22:26:41.900 006 18184.92 63.03 52695.20 88888.00 2007-01-06 22:26:42.400 006 18184.88 62.91 52695.25 88888.00 2007-01-06 22:26:42.900 006 18184.80 62.92 52695.43 88888.00 2007-01-06 22:26:43.400 006 18184.71 62.95 52695.38 88888.00 2007-01-06 22:26:43.900 006 18184.75 62.85 52695.27 88888.00 2007-01-06 22:26:44.400 006 18184.76 62.76 52695.34 88888.00 2007-01-06 22:26:44.900 006 18184.77 62.78 52695.46 88888.00 2007-01-06 22:26:45.400 006 18184.76 62.77 52695.47 88888.00 2007-01-06 22:26:45.900 006 18184.71 62.79 52695.50 88888.00 2007-01-06 22:26:46.400 006 18184.71 62.78 52695.51 88888.00 2007-01-06 22:26:46.900 006 18184.68 62.74 52695.52 88888.00 2007-01-06 22:26:47.400 006 18184.71 62.80 52695.63 88888.00 2007-01-06 22:26:47.900 006 18184.75 62.77 52695.60 88888.00 2007-01-06 22:26:48.400 006 18184.75 62.69 52695.51 88888.00 2007-01-06 22:26:48.900 006 18184.79 62.70 52695.55 88888.00 2007-01-06 22:26:49.400 006 18184.71 62.76 52695.62 88888.00 2007-01-06 22:26:49.900 006 18184.68 62.78 52695.59 88888.00 2007-01-06 22:26:50.400 006 18184.68 62.75 52695.45 88888.00 2007-01-06 22:26:50.900 006 18184.66 62.74 52695.46 88888.00 2007-01-06 22:26:51.400 006 18184.55 62.77 52695.40 88888.00 2007-01-06 22:26:51.900 006 18184.49 62.76 52695.41 88888.00 2007-01-06 22:26:52.400 006 18184.45 62.82 52695.44 88888.00 2007-01-06 22:26:52.900 006 18184.53 62.83 52695.55 88888.00 2007-01-06 22:26:53.400 006 18184.60 62.83 52695.51 88888.00 2007-01-06 22:26:53.900 006 18184.59 62.87 52695.56 88888.00 2007-01-06 22:26:54.400 006 18184.49 62.85 52695.55 88888.00 2007-01-06 22:26:54.900 006 18184.52 62.90 52695.51 88888.00 2007-01-06 22:26:55.397 006 18184.58 62.94 52695.52 88888.00 2007-01-06 22:26:55.907 006 18184.57 62.92 52695.57 88888.00 2007-01-06 22:26:56.407 006 18184.53 62.90 52695.65 88888.00 2007-01-06 22:26:56.907 006 18184.48 62.86 52695.64 88888.00 2007-01-06 22:26:57.407 006 18184.42 62.82 52695.64 88888.00 2007-01-06 22:26:57.907 006 18184.40 62.77 52695.76 88888.00 2007-01-06 22:26:58.407 006 18184.38 62.76 52695.74 88888.00 2007-01-06 22:26:58.907 006 18184.33 62.74 52695.81 88888.00 2007-01-06 22:26:59.407 006 18184.33 62.77 52695.83 88888.00 2007-01-06 22:26:59.907 006 18184.39 62.72 52695.82 88888.00 2007-01-06 22:27:00.407 006 18184.37 62.73 52695.85 88888.00 2007-01-06 22:27:00.907 006 18184.36 62.73 52695.76 88888.00 2007-01-06 22:27:01.407 006 18184.23 62.69 52695.71 88888.00 2007-01-06 22:27:01.907 006 18184.29 62.69 52695.87 88888.00 2007-01-06 22:27:02.407 006 18184.34 62.65 52695.91 88888.00 2007-01-06 22:27:02.907 006 18184.37 62.66 52695.96 88888.00 2007-01-06 22:27:03.407 006 18184.32 62.68 52695.90 88888.00 2007-01-06 22:27:03.907 006 18184.23 62.56 52695.90 88888.00 2007-01-06 22:27:04.407 006 18184.36 62.55 52695.89 88888.00 2007-01-06 22:27:04.907 006 18184.44 62.74 52695.79 88888.00 2007-01-06 22:27:05.407 006 18184.44 62.79 52695.81 88888.00 2007-01-06 22:27:05.907 006 18184.36 62.72 52695.86 88888.00 2007-01-06 22:27:06.407 006 18184.38 62.69 52695.92 88888.00 2007-01-06 22:27:06.907 006 18184.24 62.63 52695.91 88888.00 2007-01-06 22:27:07.407 006 18184.18 62.59 52695.87 88888.00 2007-01-06 22:27:07.907 006 18184.29 62.61 52695.90 88888.00 2007-01-06 22:27:08.407 006 18184.32 62.57 52695.79 88888.00 2007-01-06 22:27:08.907 006 18184.22 62.57 52695.78 88888.00 2007-01-06 22:27:09.407 006 18184.34 62.54 52695.79 88888.00 2007-01-06 22:27:09.907 006 18184.29 62.42 52695.76 88888.00 2007-01-06 22:27:10.407 006 18184.18 62.52 52695.76 88888.00 2007-01-06 22:27:10.907 006 18184.20 62.59 52695.68 88888.00 2007-01-06 22:27:11.407 006 18184.21 62.54 52695.68 88888.00 2007-01-06 22:27:11.907 006 18184.12 62.54 52695.69 88888.00 2007-01-06 22:27:12.407 006 18184.17 62.52 52695.57 88888.00 2007-01-06 22:27:12.907 006 18184.24 62.51 52695.65 88888.00 2007-01-06 22:27:13.407 006 18184.23 62.56 52695.75 88888.00 2007-01-06 22:27:13.907 006 18184.18 62.52 52695.81 88888.00 2007-01-06 22:27:14.407 006 18184.07 62.37 52695.88 88888.00 2007-01-06 22:27:14.907 006 18184.05 62.30 52696.01 88888.00 2007-01-06 22:27:15.407 006 18184.06 62.45 52695.97 88888.00 2007-01-06 22:27:15.907 006 18183.96 62.45 52695.92 88888.00 2007-01-06 22:27:16.407 006 18183.98 62.46 52695.97 88888.00 2007-01-06 22:27:16.907 006 18184.09 62.41 52695.88 88888.00 2007-01-06 22:27:17.407 006 18184.05 62.44 52695.77 88888.00 2007-01-06 22:27:17.907 006 18184.07 62.42 52695.75 88888.00 2007-01-06 22:27:18.407 006 18183.96 62.36 52695.78 88888.00 2007-01-06 22:27:18.907 006 18184.00 62.24 52695.82 88888.00 2007-01-06 22:27:19.407 006 18184.02 62.21 52695.78 88888.00 2007-01-06 22:27:19.907 006 18184.01 62.24 52695.73 88888.00 2007-01-06 22:27:20.407 006 18183.95 62.32 52695.85 88888.00 2007-01-06 22:27:20.907 006 18183.89 62.26 52695.90 88888.00 2007-01-06 22:27:21.407 006 18183.91 62.19 52695.87 88888.00 2007-01-06 22:27:21.907 006 18183.84 62.16 52695.88 88888.00 2007-01-06 22:27:22.407 006 18183.83 62.16 52695.83 88888.00 2007-01-06 22:27:22.907 006 18183.89 62.15 52695.83 88888.00 2007-01-06 22:27:23.407 006 18183.91 62.19 52695.83 88888.00 2007-01-06 22:27:23.907 006 18183.87 62.28 52695.88 88888.00 2007-01-06 22:27:24.407 006 18183.79 62.33 52695.91 88888.00 2007-01-06 22:27:24.907 006 18183.80 62.29 52695.98 88888.00 2007-01-06 22:27:25.407 006 18183.76 62.28 52695.89 88888.00 2007-01-06 22:27:25.907 006 18183.94 62.25 52695.81 88888.00 2007-01-06 22:27:26.407 006 18183.98 62.29 52695.78 88888.00 2007-01-06 22:27:26.907 006 18183.84 62.31 52695.82 88888.00 2007-01-06 22:27:27.407 006 18183.74 62.25 52695.86 88888.00 2007-01-06 22:27:27.907 006 18183.83 62.21 52695.91 88888.00 2007-01-06 22:27:28.407 006 18183.81 62.29 52695.90 88888.00 2007-01-06 22:27:28.907 006 18183.74 62.35 52695.78 88888.00 2007-01-06 22:27:29.407 006 18183.73 62.25 52695.82 88888.00 2007-01-06 22:27:29.907 006 18183.66 62.26 52695.87 88888.00 2007-01-06 22:27:30.407 006 18183.63 62.34 52695.88 88888.00 2007-01-06 22:27:30.907 006 18183.66 62.26 52695.88 88888.00 2007-01-06 22:27:31.407 006 18183.70 62.07 52695.83 88888.00 2007-01-06 22:27:31.907 006 18183.64 62.02 52695.78 88888.00 2007-01-06 22:27:32.407 006 18183.60 62.03 52695.81 88888.00 2007-01-06 22:27:32.907 006 18183.61 62.01 52695.74 88888.00 2007-01-06 22:27:33.407 006 18183.63 62.02 52695.68 88888.00 2007-01-06 22:27:33.907 006 18183.69 62.11 52695.64 88888.00 2007-01-06 22:27:34.407 006 18183.78 62.13 52695.66 88888.00 2007-01-06 22:27:34.907 006 18183.83 62.05 52695.74 88888.00 2007-01-06 22:27:35.407 006 18183.71 62.12 52695.74 88888.00 2007-01-06 22:27:35.907 006 18183.59 62.14 52695.58 88888.00 2007-01-06 22:27:36.407 006 18183.53 62.08 52695.59 88888.00 2007-01-06 22:27:36.907 006 18183.48 61.96 52695.54 88888.00 2007-01-06 22:27:37.407 006 18183.61 61.96 52695.58 88888.00 2007-01-06 22:27:37.907 006 18183.70 62.04 52695.54 88888.00 2007-01-06 22:27:38.407 006 18183.76 62.08 52695.50 88888.00 2007-01-06 22:27:38.907 006 18183.66 62.00 52695.52 88888.00 2007-01-06 22:27:39.407 006 18183.62 62.00 52695.56 88888.00 2007-01-06 22:27:39.907 006 18183.57 62.00 52695.53 88888.00 2007-01-06 22:27:40.407 006 18183.59 62.10 52695.53 88888.00 2007-01-06 22:27:40.907 006 18183.61 62.08 52695.60 88888.00 2007-01-06 22:27:41.407 006 18183.55 62.04 52695.59 88888.00 2007-01-06 22:27:41.907 006 18183.49 62.17 52695.60 88888.00 2007-01-06 22:27:42.407 006 18183.56 62.19 52695.60 88888.00 2007-01-06 22:27:42.907 006 18183.55 62.17 52695.64 88888.00 2007-01-06 22:27:43.407 006 18183.41 62.14 52695.60 88888.00 2007-01-06 22:27:43.907 006 18183.35 62.14 52695.60 88888.00 2007-01-06 22:27:44.407 006 18183.26 62.14 52695.59 88888.00 2007-01-06 22:27:44.907 006 18183.27 62.14 52695.56 88888.00 2007-01-06 22:27:45.407 006 18183.28 62.13 52695.54 88888.00 2007-01-06 22:27:45.907 006 18183.35 62.02 52695.55 88888.00 2007-01-06 22:27:46.407 006 18183.39 62.04 52695.65 88888.00 2007-01-06 22:27:46.907 006 18183.38 62.16 52695.69 88888.00 2007-01-06 22:27:47.407 006 18183.36 62.14 52695.70 88888.00 2007-01-06 22:27:47.907 006 18183.28 62.12 52695.70 88888.00 2007-01-06 22:27:48.407 006 18183.20 62.13 52695.65 88888.00 2007-01-06 22:27:48.907 006 18183.27 62.08 52695.62 88888.00 2007-01-06 22:27:49.407 006 18183.53 62.06 52695.53 88888.00 2007-01-06 22:27:49.907 006 18183.34 62.07 52695.54 88888.00 2007-01-06 22:27:50.407 006 18183.35 62.09 52695.52 88888.00 2007-01-06 22:27:50.907 006 18183.40 62.07 52695.59 88888.00 2007-01-06 22:27:51.407 006 18183.30 62.06 52695.47 88888.00 2007-01-06 22:27:51.907 006 18183.17 62.01 52695.48 88888.00 2007-01-06 22:27:52.407 006 18183.07 62.05 52695.53 88888.00 2007-01-06 22:27:52.907 006 18183.09 62.09 52695.69 88888.00 2007-01-06 22:27:53.407 006 18183.22 62.05 52695.70 88888.00 2007-01-06 22:27:53.907 006 18183.26 62.05 52695.74 88888.00 2007-01-06 22:27:54.407 006 18183.26 62.07 52695.71 88888.00 2007-01-06 22:27:54.907 006 18183.31 61.92 52695.64 88888.00 2007-01-06 22:27:55.407 006 18183.36 61.88 52695.66 88888.00 2007-01-06 22:27:55.907 006 18183.39 61.92 52695.66 88888.00 2007-01-06 22:27:56.407 006 18183.30 61.94 52695.56 88888.00 2007-01-06 22:27:56.907 006 18183.23 61.90 52695.47 88888.00 2007-01-06 22:27:57.407 006 18183.27 61.88 52695.54 88888.00 2007-01-06 22:27:57.907 006 18183.30 61.88 52695.63 88888.00 2007-01-06 22:27:58.407 006 18183.30 61.87 52695.69 88888.00 2007-01-06 22:27:58.907 006 18183.40 61.86 52695.52 88888.00 2007-01-06 22:27:59.407 006 18183.40 61.88 52695.40 88888.00 2007-01-06 22:27:59.907 006 18183.40 61.87 52695.35 88888.00 2007-01-06 22:28:00.407 006 18183.25 61.87 52695.43 88888.00 2007-01-06 22:28:00.907 006 18183.25 61.86 52695.56 88888.00 2007-01-06 22:28:01.407 006 18183.29 61.85 52695.46 88888.00 2007-01-06 22:28:01.907 006 18183.27 61.83 52695.58 88888.00 2007-01-06 22:28:02.407 006 18183.26 61.84 52695.60 88888.00 2007-01-06 22:28:02.907 006 18183.31 61.91 52695.57 88888.00 2007-01-06 22:28:03.407 006 18183.28 61.92 52695.60 88888.00 2007-01-06 22:28:03.907 006 18183.19 61.89 52695.64 88888.00 2007-01-06 22:28:04.407 006 18183.30 61.92 52695.64 88888.00 2007-01-06 22:28:04.907 006 18183.26 61.95 52695.51 88888.00 2007-01-06 22:28:05.407 006 18183.22 61.95 52695.36 88888.00 2007-01-06 22:28:05.907 006 18183.24 61.97 52695.42 88888.00 2007-01-06 22:28:06.407 006 18183.30 61.92 52695.45 88888.00 2007-01-06 22:28:06.907 006 18183.34 61.91 52695.54 88888.00 2007-01-06 22:28:07.407 006 18183.33 61.86 52695.54 88888.00 2007-01-06 22:28:07.907 006 18183.29 61.82 52695.51 88888.00 2007-01-06 22:28:08.407 006 18183.23 61.78 52695.57 88888.00 2007-01-06 22:28:08.907 006 18183.27 61.85 52695.68 88888.00 2007-01-06 22:28:09.407 006 18183.38 61.81 52695.66 88888.00 2007-01-06 22:28:09.907 006 18183.37 61.86 52695.57 88888.00 2007-01-06 22:28:10.407 006 18183.46 62.00 52695.48 88888.00 2007-01-06 22:28:10.907 006 18183.56 61.97 52695.59 88888.00 2007-01-06 22:28:11.407 006 18183.48 61.79 52695.63 88888.00 2007-01-06 22:28:11.907 006 18183.57 61.87 52695.59 88888.00 2007-01-06 22:28:12.407 006 18183.58 61.83 52695.56 88888.00 2007-01-06 22:28:12.907 006 18183.31 61.80 52695.64 88888.00 2007-01-06 22:28:13.407 006 18183.33 61.75 52695.57 88888.00 2007-01-06 22:28:13.907 006 18183.39 61.75 52695.58 88888.00 2007-01-06 22:28:14.407 006 18183.39 61.77 52695.65 88888.00 2007-01-06 22:28:14.907 006 18183.39 61.84 52695.66 88888.00 2007-01-06 22:28:15.407 006 18183.39 61.80 52695.60 88888.00 2007-01-06 22:28:15.907 006 18183.40 61.66 52695.50 88888.00 2007-01-06 22:28:16.407 006 18183.38 61.48 52695.46 88888.00 2007-01-06 22:28:16.907 006 18183.30 61.56 52695.48 88888.00 2007-01-06 22:28:17.407 006 18183.29 61.68 52695.54 88888.00 2007-01-06 22:28:17.907 006 18183.46 61.61 52695.53 88888.00 2007-01-06 22:28:18.407 006 18183.47 61.53 52695.45 88888.00 2007-01-06 22:28:18.907 006 18183.46 61.53 52695.50 88888.00 2007-01-06 22:28:19.407 006 18183.57 61.57 52695.52 88888.00 2007-01-06 22:28:19.907 006 18183.63 61.72 52695.43 88888.00 2007-01-06 22:28:20.407 006 18183.57 61.73 52695.34 88888.00 2007-01-06 22:28:20.907 006 18183.52 61.66 52695.34 88888.00 2007-01-06 22:28:21.407 006 18183.47 61.63 52695.36 88888.00 2007-01-06 22:28:21.907 006 18183.33 61.69 52695.38 88888.00 2007-01-06 22:28:22.407 006 18183.45 61.78 52695.34 88888.00 2007-01-06 22:28:22.907 006 18183.58 61.76 52695.52 88888.00 2007-01-06 22:28:23.407 006 18183.57 61.76 52695.62 88888.00 2007-01-06 22:28:23.907 006 18183.50 61.62 52695.57 88888.00 2007-01-06 22:28:24.407 006 18183.47 61.64 52695.54 88888.00 2007-01-06 22:28:24.907 006 18183.45 61.75 52695.50 88888.00 2007-01-06 22:28:25.407 006 18183.45 61.81 52695.50 88888.00 2007-01-06 22:28:25.907 006 18183.44 61.79 52695.45 88888.00 2007-01-06 22:28:26.407 006 18183.28 61.83 52695.33 88888.00 2007-01-06 22:28:26.907 006 18183.25 61.89 52695.33 88888.00 2007-01-06 22:28:27.407 006 18183.40 61.85 52695.38 88888.00 2007-01-06 22:28:27.907 006 18183.47 61.72 52695.51 88888.00 2007-01-06 22:28:28.407 006 18183.47 61.61 52695.57 88888.00 2007-01-06 22:28:28.907 006 18183.46 61.78 52695.67 88888.00 2007-01-06 22:28:29.407 006 18183.42 61.78 52695.48 88888.00 2007-01-06 22:28:29.907 006 18183.31 61.84 52695.36 88888.00 2007-01-06 22:28:30.407 006 18183.33 61.85 52695.54 88888.00 2007-01-06 22:28:30.907 006 18183.35 61.78 52695.63 88888.00 2007-01-06 22:28:31.407 006 18183.41 61.82 52695.55 88888.00 2007-01-06 22:28:31.907 006 18183.41 61.83 52695.57 88888.00 2007-01-06 22:28:32.407 006 18183.30 61.78 52695.51 88888.00 2007-01-06 22:28:32.907 006 18183.38 61.68 52695.46 88888.00 2007-01-06 22:28:33.407 006 18183.35 61.78 52695.44 88888.00 2007-01-06 22:28:33.907 006 18183.34 61.71 52695.41 88888.00 2007-01-06 22:28:34.407 006 18183.29 61.66 52695.51 88888.00 2007-01-06 22:28:34.907 006 18183.35 61.71 52695.53 88888.00 2007-01-06 22:28:35.407 006 18183.46 61.71 52695.59 88888.00 2007-01-06 22:28:35.907 006 18183.31 61.71 52695.53 88888.00 2007-01-06 22:28:36.407 006 18183.30 61.69 52695.51 88888.00 2007-01-06 22:28:36.907 006 18183.23 61.74 52695.40 88888.00 2007-01-06 22:28:37.407 006 18183.19 61.74 52695.25 88888.00 2007-01-06 22:28:37.907 006 18183.13 61.69 52695.33 88888.00 2007-01-06 22:28:38.407 006 18183.08 61.72 52695.33 88888.00 2007-01-06 22:28:38.907 006 18183.12 61.71 52695.30 88888.00 2007-01-06 22:28:39.407 006 18183.11 61.64 52695.29 88888.00 2007-01-06 22:28:39.907 006 18183.27 61.62 52695.22 88888.00 2007-01-06 22:28:40.407 006 18183.08 61.66 52695.21 88888.00 2007-01-06 22:28:40.907 006 18182.98 61.72 52695.30 88888.00 2007-01-06 22:28:41.407 006 18183.08 61.67 52695.33 88888.00 2007-01-06 22:28:41.907 006 18183.04 61.71 52695.32 88888.00 2007-01-06 22:28:42.407 006 18183.06 61.77 52695.36 88888.00 2007-01-06 22:28:42.907 006 18183.05 61.79 52695.28 88888.00 2007-01-06 22:28:43.407 006 18183.14 61.77 52695.29 88888.00 2007-01-06 22:28:43.907 006 18183.08 61.74 52695.41 88888.00 2007-01-06 22:28:44.407 006 18183.18 61.71 52695.39 88888.00 2007-01-06 22:28:44.907 006 18183.11 61.72 52695.46 88888.00 2007-01-06 22:28:45.407 006 18183.08 61.69 52695.43 88888.00 2007-01-06 22:28:45.907 006 18183.13 61.59 52695.45 88888.00 2007-01-06 22:28:46.407 006 18183.26 61.65 52695.38 88888.00 2007-01-06 22:28:46.907 006 18183.37 61.73 52695.31 88888.00 2007-01-06 22:28:47.407 006 18183.28 61.69 52695.32 88888.00 2007-01-06 22:28:47.907 006 18183.18 61.65 52695.32 88888.00 2007-01-06 22:28:48.407 006 18183.17 61.67 52695.34 88888.00 2007-01-06 22:28:48.907 006 18183.16 61.65 52695.33 88888.00 2007-01-06 22:28:49.407 006 18183.14 61.67 52695.33 88888.00 2007-01-06 22:28:49.907 006 18183.03 61.66 52695.43 88888.00 2007-01-06 22:28:50.407 006 18183.15 61.65 52695.52 88888.00 2007-01-06 22:28:50.907 006 18183.20 61.64 52695.50 88888.00 2007-01-06 22:28:51.407 006 18183.29 61.71 52695.50 88888.00 2007-01-06 22:28:51.907 006 18183.29 61.75 52695.39 88888.00 2007-01-06 22:28:52.407 006 18183.27 61.68 52695.30 88888.00 2007-01-06 22:28:52.907 006 18183.33 61.67 52695.32 88888.00 2007-01-06 22:28:53.407 006 18183.16 61.62 52695.29 88888.00 2007-01-06 22:28:53.907 006 18183.17 61.68 52695.22 88888.00 2007-01-06 22:28:54.407 006 18183.37 61.67 52695.30 88888.00 2007-01-06 22:28:54.907 006 18183.49 61.54 52695.25 88888.00 2007-01-06 22:28:55.407 006 18183.60 61.47 52695.18 88888.00 2007-01-06 22:28:55.907 006 18183.60 61.49 52695.06 88888.00 2007-01-06 22:28:56.407 006 18183.59 61.56 52695.01 88888.00 2007-01-06 22:28:56.907 006 18183.59 61.52 52695.01 88888.00 2007-01-06 22:28:57.407 006 18183.52 61.49 52695.02 88888.00 2007-01-06 22:28:57.907 006 18183.51 61.57 52695.11 88888.00 2007-01-06 22:28:58.407 006 18183.22 61.66 52695.16 88888.00 2007-01-06 22:28:58.907 006 18183.24 61.59 52695.12 88888.00 2007-01-06 22:28:59.407 006 18183.25 61.57 52695.11 88888.00 2007-01-06 22:28:59.907 006 18183.28 61.53 52695.09 88888.00 2007-01-06 22:29:00.407 006 18183.22 61.57 52695.10 88888.00 2007-01-06 22:29:00.907 006 18183.30 61.57 52695.15 88888.00 2007-01-06 22:29:01.407 006 18183.28 61.58 52695.24 88888.00 2007-01-06 22:29:01.907 006 18183.26 61.63 52695.20 88888.00 2007-01-06 22:29:02.407 006 18183.20 61.65 52695.11 88888.00 2007-01-06 22:29:02.907 006 18183.16 61.67 52695.11 88888.00 2007-01-06 22:29:03.407 006 18183.16 61.71 52695.12 88888.00 2007-01-06 22:29:03.907 006 18183.18 61.71 52695.06 88888.00 2007-01-06 22:29:04.407 006 18183.12 61.67 52695.01 88888.00 2007-01-06 22:29:04.907 006 18183.12 61.63 52695.01 88888.00 2007-01-06 22:29:05.407 006 18183.20 61.59 52694.96 88888.00 2007-01-06 22:29:05.907 006 18183.29 61.54 52695.01 88888.00 2007-01-06 22:29:06.407 006 18183.16 61.62 52695.07 88888.00 2007-01-06 22:29:06.907 006 18183.17 61.57 52695.08 88888.00 2007-01-06 22:29:07.407 006 18183.19 61.56 52695.05 88888.00 2007-01-06 22:29:07.907 006 18183.30 61.62 52695.06 88888.00 2007-01-06 22:29:08.407 006 18183.40 61.58 52695.09 88888.00 2007-01-06 22:29:08.907 006 18183.15 61.54 52695.22 88888.00 2007-01-06 22:29:09.407 006 18183.28 61.52 52695.23 88888.00 2007-01-06 22:29:09.907 006 18183.31 61.53 52695.21 88888.00 2007-01-06 22:29:10.407 006 18183.20 61.52 52695.22 88888.00 2007-01-06 22:29:10.907 006 18183.26 61.47 52695.27 88888.00 2007-01-06 22:29:11.407 006 18183.29 61.46 52695.25 88888.00 2007-01-06 22:29:11.907 006 18183.31 61.48 52695.21 88888.00 2007-01-06 22:29:12.407 006 18183.22 61.47 52695.25 88888.00 2007-01-06 22:29:12.907 006 18183.26 61.45 52695.25 88888.00 2007-01-06 22:29:13.407 006 18183.25 61.53 52695.24 88888.00 2007-01-06 22:29:13.907 006 18183.25 61.63 52695.33 88888.00 2007-01-06 22:29:14.407 006 18183.23 61.64 52695.41 88888.00 2007-01-06 22:29:14.907 006 18183.12 61.54 52695.42 88888.00 2007-01-06 22:29:15.407 006 18183.20 61.52 52695.35 88888.00 2007-01-06 22:29:15.907 006 18183.30 61.54 52695.23 88888.00 2007-01-06 22:29:16.407 006 18183.22 61.42 52695.19 88888.00 2007-01-06 22:29:16.907 006 18183.05 61.49 52695.21 88888.00 2007-01-06 22:29:17.407 006 18183.19 61.50 52695.15 88888.00 2007-01-06 22:29:17.907 006 18183.04 61.50 52695.08 88888.00 2007-01-06 22:29:18.407 006 18183.04 61.42 52695.06 88888.00 2007-01-06 22:29:18.907 006 18183.20 61.40 52695.24 88888.00 2007-01-06 22:29:19.407 006 18183.13 61.45 52695.33 88888.00 2007-01-06 22:29:19.907 006 18183.11 61.42 52695.28 88888.00 2007-01-06 22:29:20.407 006 18183.09 61.51 52695.21 88888.00 2007-01-06 22:29:20.907 006 18183.30 61.51 52695.15 88888.00 2007-01-06 22:29:21.407 006 18183.33 61.46 52695.13 88888.00 2007-01-06 22:29:21.907 006 18183.05 61.42 52695.18 88888.00 2007-01-06 22:29:22.407 006 18183.11 61.41 52695.30 88888.00 2007-01-06 22:29:22.907 006 18183.12 61.37 52695.25 88888.00 2007-01-06 22:29:23.407 006 18183.16 61.41 52695.09 88888.00 2007-01-06 22:29:23.907 006 18183.18 61.43 52695.13 88888.00 2007-01-06 22:29:24.407 006 18183.25 61.40 52695.19 88888.00 2007-01-06 22:29:24.907 006 18183.24 61.34 52695.34 88888.00 2007-01-06 22:29:25.407 006 18183.29 61.36 52695.25 88888.00 2007-01-06 22:29:25.907 006 18183.23 61.43 52695.15 88888.00 2007-01-06 22:29:26.407 006 18183.16 61.43 52695.11 88888.00 2007-01-06 22:29:26.907 006 18183.19 61.38 52695.23 88888.00 2007-01-06 22:29:27.407 006 18183.17 61.46 52695.33 88888.00 2007-01-06 22:29:27.907 006 18183.17 61.48 52695.32 88888.00 2007-01-06 22:29:28.407 006 18183.16 61.46 52695.36 88888.00 2007-01-06 22:29:28.907 006 18183.17 61.35 52695.44 88888.00 2007-01-06 22:29:29.407 006 18183.16 61.24 52695.39 88888.00 2007-01-06 22:29:29.907 006 18183.07 61.23 52695.36 88888.00 2007-01-06 22:29:30.407 006 18182.92 61.34 52695.41 88888.00 2007-01-06 22:29:30.907 006 18182.87 61.49 52695.40 88888.00 2007-01-06 22:29:31.407 006 18182.96 61.45 52695.36 88888.00 2007-01-06 22:29:31.907 006 18183.01 61.38 52695.33 88888.00 2007-01-06 22:29:32.407 006 18183.15 61.32 52695.30 88888.00 2007-01-06 22:29:32.907 006 18183.20 61.37 52695.24 88888.00 2007-01-06 22:29:33.407 006 18183.13 61.37 52695.21 88888.00 2007-01-06 22:29:33.907 006 18183.24 61.31 52695.36 88888.00 2007-01-06 22:29:34.407 006 18183.17 61.28 52695.28 88888.00 2007-01-06 22:29:34.907 006 18183.11 61.21 52695.25 88888.00 2007-01-06 22:29:35.407 006 18183.11 61.25 52695.23 88888.00 2007-01-06 22:29:35.907 006 18183.09 61.21 52695.23 88888.00 2007-01-06 22:29:36.407 006 18183.12 61.22 52695.20 88888.00 2007-01-06 22:29:36.907 006 18183.25 61.24 52695.18 88888.00 2007-01-06 22:29:37.407 006 18183.28 61.30 52695.24 88888.00 2007-01-06 22:29:37.907 006 18183.28 61.23 52695.31 88888.00 2007-01-06 22:29:38.407 006 18183.22 61.34 52695.29 88888.00 2007-01-06 22:29:38.907 006 18183.14 61.39 52695.28 88888.00 2007-01-06 22:29:39.407 006 18183.16 61.40 52695.33 88888.00 2007-01-06 22:29:39.907 006 18183.11 61.34 52695.33 88888.00 2007-01-06 22:29:40.407 006 18183.15 61.22 52695.23 88888.00 2007-01-06 22:29:40.907 006 18183.15 61.28 52695.20 88888.00 2007-01-06 22:29:41.407 006 18183.09 61.34 52695.15 88888.00 2007-01-06 22:29:41.907 006 18183.07 61.23 52695.19 88888.00 2007-01-06 22:29:42.407 006 18183.17 61.24 52695.31 88888.00 2007-01-06 22:29:42.907 006 18183.05 61.26 52695.13 88888.00 2007-01-06 22:29:43.407 006 18183.04 61.19 52695.18 88888.00 2007-01-06 22:29:43.907 006 18183.12 61.23 52695.16 88888.00 2007-01-06 22:29:44.407 006 18182.93 61.35 52695.27 88888.00 2007-01-06 22:29:44.907 006 18183.02 61.42 52695.38 88888.00 2007-01-06 22:29:45.407 006 18183.08 61.44 52695.39 88888.00 2007-01-06 22:29:45.907 006 18183.00 61.31 52695.35 88888.00 2007-01-06 22:29:46.407 006 18182.97 61.36 52695.36 88888.00 2007-01-06 22:29:46.907 006 18183.05 61.37 52695.44 88888.00 2007-01-06 22:29:47.407 006 18183.05 61.32 52695.47 88888.00 2007-01-06 22:29:47.907 006 18182.93 61.30 52695.47 88888.00 2007-01-06 22:29:48.407 006 18182.96 61.31 52695.45 88888.00 2007-01-06 22:29:48.907 006 18182.97 61.24 52695.44 88888.00 2007-01-06 22:29:49.407 006 18182.94 61.25 52695.38 88888.00 2007-01-06 22:29:49.907 006 18182.92 61.18 52695.43 88888.00 2007-01-06 22:29:50.407 006 18182.97 61.18 52695.45 88888.00 2007-01-06 22:29:50.907 006 18183.06 61.17 52695.43 88888.00 2007-01-06 22:29:51.407 006 18182.95 61.24 52695.34 88888.00 2007-01-06 22:29:51.907 006 18182.84 61.32 52695.27 88888.00 2007-01-06 22:29:52.407 006 18182.90 61.31 52695.23 88888.00 2007-01-06 22:29:52.907 006 18182.97 61.33 52695.22 88888.00 2007-01-06 22:29:53.407 006 18183.11 61.34 52695.19 88888.00 2007-01-06 22:29:53.907 006 18183.11 61.40 52695.21 88888.00 2007-01-06 22:29:54.407 006 18183.01 61.50 52695.28 88888.00 2007-01-06 22:29:54.907 006 18182.96 61.52 52695.36 88888.00 2007-01-06 22:29:55.407 006 18182.97 61.42 52695.38 88888.00 2007-01-06 22:29:55.907 006 18182.92 61.43 52695.39 88888.00 2007-01-06 22:29:56.407 006 18182.90 61.38 52695.39 88888.00 2007-01-06 22:29:56.907 006 18182.93 61.33 52695.45 88888.00 2007-01-06 22:29:57.407 006 18182.90 61.30 52695.55 88888.00 2007-01-06 22:29:57.907 006 18182.94 61.38 52695.39 88888.00 2007-01-06 22:29:58.407 006 18182.88 61.38 52695.23 88888.00 2007-01-06 22:29:58.907 006 18182.84 61.40 52695.12 88888.00 2007-01-06 22:29:59.407 006 18182.70 61.47 52695.24 88888.00 2007-01-06 22:29:59.907 006 18182.68 61.39 52695.31 88888.00 2007-01-06 22:30:00.407 006 18182.82 61.38 52695.38 88888.00 2007-01-06 22:30:00.907 006 18182.70 61.38 52695.33 88888.00 2007-01-06 22:30:01.407 006 18182.71 61.48 52695.27 88888.00 2007-01-06 22:30:01.907 006 18182.71 61.50 52695.36 88888.00 2007-01-06 22:30:02.407 006 18182.77 61.51 52695.46 88888.00 2007-01-06 22:30:02.907 006 18182.53 61.54 52695.53 88888.00 2007-01-06 22:30:03.407 006 18182.53 61.45 52695.44 88888.00 2007-01-06 22:30:03.907 006 18182.65 61.40 52695.41 88888.00 2007-01-06 22:30:04.407 006 18182.71 61.44 52695.54 88888.00 2007-01-06 22:30:04.907 006 18182.75 61.49 52695.47 88888.00 2007-01-06 22:30:05.407 006 18182.73 61.55 52695.45 88888.00 2007-01-06 22:30:05.907 006 18182.65 61.54 52695.46 88888.00 2007-01-06 22:30:06.407 006 18182.59 61.49 52695.45 88888.00 2007-01-06 22:30:06.907 006 18182.48 61.40 52695.38 88888.00 2007-01-06 22:30:07.407 006 18182.53 61.52 52695.42 88888.00 2007-01-06 22:30:07.907 006 18182.52 61.47 52695.56 88888.00 2007-01-06 22:30:08.407 006 18182.55 61.45 52695.42 88888.00 2007-01-06 22:30:08.907 006 18182.50 61.53 52695.36 88888.00 2007-01-06 22:30:09.407 006 18182.58 61.40 52695.46 88888.00 2007-01-06 22:30:09.907 006 18182.61 61.42 52695.47 88888.00 2007-01-06 22:30:10.407 006 18182.58 61.46 52695.39 88888.00 2007-01-06 22:30:10.907 006 18182.47 61.41 52695.54 88888.00 2007-01-06 22:30:11.407 006 18182.46 61.35 52695.45 88888.00 2007-01-06 22:30:11.907 006 18182.60 61.38 52695.43 88888.00 2007-01-06 22:30:12.407 006 18182.64 61.40 52695.47 88888.00 2007-01-06 22:30:12.907 006 18182.63 61.39 52695.50 88888.00 2007-01-06 22:30:13.407 006 18182.53 61.35 52695.38 88888.00 2007-01-06 22:30:13.907 006 18182.41 61.30 52695.42 88888.00 2007-01-06 22:30:14.407 006 18182.46 61.33 52695.53 88888.00 2007-01-06 22:30:14.907 006 18182.37 61.38 52695.44 88888.00 2007-01-06 22:30:15.407 006 18182.42 61.51 52695.51 88888.00 2007-01-06 22:30:15.907 006 18182.62 61.48 52695.44 88888.00 2007-01-06 22:30:16.407 006 18182.51 61.40 52695.46 88888.00 2007-01-06 22:30:16.907 006 18182.36 61.45 52695.42 88888.00 2007-01-06 22:30:17.407 006 18182.39 61.43 52695.51 88888.00 2007-01-06 22:30:17.907 006 18182.44 61.25 52695.64 88888.00 2007-01-06 22:30:18.407 006 18182.31 61.33 52695.60 88888.00 2007-01-06 22:30:18.907 006 18182.30 61.35 52695.51 88888.00 2007-01-06 22:30:19.407 006 18182.37 61.38 52695.54 88888.00 2007-01-06 22:30:19.907 006 18182.40 61.46 52695.56 88888.00 2007-01-06 22:30:20.407 006 18182.35 61.50 52695.57 88888.00 2007-01-06 22:30:20.907 006 18182.35 61.40 52695.55 88888.00 2007-01-06 22:30:21.407 006 18182.38 61.35 52695.44 88888.00 2007-01-06 22:30:21.907 006 18182.43 61.38 52695.41 88888.00 2007-01-06 22:30:22.407 006 18182.43 61.49 52695.44 88888.00 2007-01-06 22:30:22.907 006 18182.41 61.55 52695.54 88888.00 2007-01-06 22:30:23.407 006 18182.30 61.55 52695.58 88888.00 2007-01-06 22:30:23.907 006 18182.29 61.55 52695.67 88888.00 2007-01-06 22:30:24.407 006 18182.18 61.51 52695.66 88888.00 2007-01-06 22:30:24.907 006 18182.22 61.47 52695.62 88888.00 2007-01-06 22:30:25.407 006 18182.30 61.51 52695.58 88888.00 2007-01-06 22:30:25.907 006 18182.47 61.44 52695.57 88888.00 2007-01-06 22:30:26.407 006 18182.53 61.36 52695.64 88888.00 2007-01-06 22:30:26.907 006 18182.60 61.40 52695.57 88888.00 2007-01-06 22:30:27.407 006 18182.50 61.30 52695.51 88888.00 2007-01-06 22:30:27.907 006 18182.47 61.35 52695.47 88888.00 2007-01-06 22:30:28.407 006 18182.65 61.41 52695.53 88888.00 2007-01-06 22:30:28.907 006 18182.53 61.35 52695.52 88888.00 2007-01-06 22:30:29.407 006 18182.48 61.37 52695.43 88888.00 2007-01-06 22:30:29.907 006 18182.71 61.37 52695.38 88888.00 2007-01-06 22:30:30.407 006 18182.62 61.38 52695.44 88888.00 2007-01-06 22:30:30.907 006 18182.55 61.39 52695.48 88888.00 2007-01-06 22:30:31.407 006 18182.64 61.55 52695.54 88888.00 2007-01-06 22:30:31.907 006 18182.62 61.50 52695.54 88888.00 2007-01-06 22:30:32.407 006 18182.49 61.38 52695.58 88888.00 2007-01-06 22:30:32.907 006 18182.51 61.33 52695.53 88888.00 2007-01-06 22:30:33.407 006 18182.61 61.34 52695.41 88888.00 2007-01-06 22:30:33.907 006 18182.55 61.39 52695.43 88888.00 2007-01-06 22:30:34.407 006 18182.44 61.35 52695.39 88888.00 2007-01-06 22:30:34.907 006 18182.47 61.30 52695.41 88888.00 2007-01-06 22:30:35.407 006 18182.44 61.35 52695.58 88888.00 2007-01-06 22:30:35.907 006 18182.33 61.38 52695.59 88888.00 2007-01-06 22:30:36.407 006 18182.27 61.44 52695.46 88888.00 2007-01-06 22:30:36.907 006 18182.22 61.38 52695.50 88888.00 2007-01-06 22:30:37.407 006 18182.28 61.37 52695.43 88888.00 2007-01-06 22:30:37.907 006 18182.36 61.38 52695.42 88888.00 2007-01-06 22:30:38.407 006 18182.39 61.43 52695.50 88888.00 2007-01-06 22:30:38.907 006 18182.42 61.42 52695.52 88888.00 2007-01-06 22:30:39.407 006 18182.47 61.34 52695.60 88888.00 2007-01-06 22:30:39.907 006 18182.37 61.31 52695.57 88888.00 2007-01-06 22:30:40.407 006 18182.42 61.28 52695.46 88888.00 2007-01-06 22:30:40.907 006 18182.42 61.22 52695.48 88888.00 2007-01-06 22:30:41.407 006 18182.41 61.22 52695.47 88888.00 2007-01-06 22:30:41.907 006 18182.48 61.25 52695.47 88888.00 2007-01-06 22:30:42.407 006 18182.46 61.25 52695.57 88888.00 2007-01-06 22:30:42.907 006 18182.46 61.26 52695.43 88888.00 2007-01-06 22:30:43.407 006 18182.52 61.18 52695.33 88888.00 2007-01-06 22:30:43.907 006 18182.50 61.16 52695.27 88888.00 2007-01-06 22:30:44.407 006 18182.55 61.13 52695.28 88888.00 2007-01-06 22:30:44.907 006 18182.58 61.19 52695.35 88888.00 2007-01-06 22:30:45.407 006 18182.50 61.23 52695.27 88888.00 2007-01-06 22:30:45.907 006 18182.57 61.24 52695.34 88888.00 2007-01-06 22:30:46.407 006 18182.58 61.25 52695.36 88888.00 2007-01-06 22:30:46.907 006 18182.69 61.30 52695.23 88888.00 2007-01-06 22:30:47.407 006 18182.68 61.22 52695.24 88888.00 2007-01-06 22:30:47.907 006 18182.63 61.14 52695.36 88888.00 2007-01-06 22:30:48.407 006 18182.53 61.15 52695.27 88888.00 2007-01-06 22:30:48.907 006 18182.38 61.22 52695.20 88888.00 2007-01-06 22:30:49.407 006 18182.46 61.16 52695.29 88888.00 2007-01-06 22:30:49.907 006 18182.43 61.08 52695.33 88888.00 2007-01-06 22:30:50.407 006 18182.42 61.06 52695.29 88888.00 2007-01-06 22:30:50.907 006 18182.52 61.06 52695.25 88888.00 2007-01-06 22:30:51.407 006 18182.53 61.12 52695.25 88888.00 2007-01-06 22:30:51.907 006 18182.63 61.22 52695.30 88888.00 2007-01-06 22:30:52.407 006 18182.72 61.34 52695.36 88888.00 2007-01-06 22:30:52.907 006 18182.72 61.29 52695.48 88888.00 2007-01-06 22:30:53.407 006 18182.81 61.18 52695.62 88888.00 2007-01-06 22:30:53.907 006 18182.92 61.15 52695.57 88888.00 2007-01-06 22:30:54.407 006 18182.82 61.15 52695.46 88888.00 2007-01-06 22:30:54.907 006 18182.77 61.13 52695.50 88888.00 2007-01-06 22:30:55.407 006 18182.75 61.13 52695.43 88888.00 2007-01-06 22:30:55.907 006 18182.73 61.09 52695.42 88888.00 2007-01-06 22:30:56.407 006 18182.62 61.24 52695.46 88888.00 2007-01-06 22:30:56.907 006 18182.54 61.39 52695.45 88888.00 2007-01-06 22:30:57.407 006 18182.54 61.30 52695.34 88888.00 2007-01-06 22:30:57.907 006 18182.63 61.31 52695.44 88888.00 2007-01-06 22:30:58.407 006 18182.68 61.22 52695.50 88888.00 2007-01-06 22:30:58.907 006 18182.77 61.19 52695.35 88888.00 2007-01-06 22:30:59.407 006 18182.72 61.16 52695.32 88888.00 2007-01-06 22:30:59.907 006 18182.65 61.22 52695.39 88888.00 2007-01-06 22:31:00.407 006 18182.62 61.32 52695.42 88888.00 2007-01-06 22:31:00.907 006 18182.63 61.37 52695.39 88888.00 2007-01-06 22:31:01.407 006 18182.68 61.42 52695.29 88888.00 2007-01-06 22:31:01.907 006 18182.66 61.46 52695.33 88888.00 2007-01-06 22:31:02.407 006 18182.74 61.40 52695.39 88888.00 2007-01-06 22:31:02.907 006 18182.76 61.36 52695.30 88888.00 2007-01-06 22:31:03.407 006 18182.75 61.29 52695.31 88888.00 2007-01-06 22:31:03.907 006 18182.77 61.26 52695.31 88888.00 2007-01-06 22:31:04.407 006 18182.74 61.30 52695.39 88888.00 2007-01-06 22:31:04.907 006 18182.85 61.30 52695.40 88888.00 2007-01-06 22:31:05.407 006 18182.74 61.30 52695.38 88888.00 2007-01-06 22:31:05.907 006 18182.86 61.36 52695.35 88888.00 2007-01-06 22:31:06.407 006 18182.94 61.35 52695.44 88888.00 2007-01-06 22:31:06.907 006 18182.86 61.33 52695.59 88888.00 2007-01-06 22:31:07.407 006 18182.90 61.28 52695.66 88888.00 2007-01-06 22:31:07.907 006 18182.93 61.30 52695.46 88888.00 2007-01-06 22:31:08.407 006 18182.94 61.30 52695.45 88888.00 2007-01-06 22:31:08.907 006 18182.85 61.33 52695.25 88888.00 2007-01-06 22:31:09.407 006 18182.92 61.34 52695.20 88888.00 2007-01-06 22:31:09.907 006 18182.92 61.36 52695.29 88888.00 2007-01-06 22:31:10.407 006 18182.95 61.35 52695.41 88888.00 2007-01-06 22:31:10.907 006 18182.97 61.36 52695.41 88888.00 2007-01-06 22:31:11.407 006 18182.98 61.32 52695.47 88888.00 2007-01-06 22:31:11.907 006 18183.01 61.23 52695.46 88888.00 2007-01-06 22:31:12.407 006 18183.02 61.36 52695.54 88888.00 2007-01-06 22:31:12.907 006 18182.93 61.37 52695.58 88888.00 2007-01-06 22:31:13.407 006 18182.88 61.26 52695.54 88888.00 2007-01-06 22:31:13.907 006 18183.03 61.21 52695.41 88888.00 2007-01-06 22:31:14.407 006 18182.83 61.29 52695.39 88888.00 2007-01-06 22:31:14.907 006 18182.77 61.35 52695.48 88888.00 2007-01-06 22:31:15.407 006 18182.75 61.31 52695.43 88888.00 2007-01-06 22:31:15.907 006 18182.66 61.29 52695.35 88888.00 2007-01-06 22:31:16.407 006 18182.73 61.40 52695.34 88888.00 2007-01-06 22:31:16.907 006 18182.80 61.35 52695.39 88888.00 2007-01-06 22:31:17.407 006 18182.83 61.34 52695.34 88888.00 2007-01-06 22:31:17.907 006 18182.77 61.29 52695.34 88888.00 2007-01-06 22:31:18.407 006 18182.83 61.24 52695.24 88888.00 2007-01-06 22:31:18.907 006 18182.91 61.21 52695.13 88888.00 2007-01-06 22:31:19.407 006 18182.98 61.34 52695.17 88888.00 2007-01-06 22:31:19.907 006 18182.93 61.38 52695.05 88888.00 2007-01-06 22:31:20.407 006 18182.91 61.29 52695.01 88888.00 2007-01-06 22:31:20.907 006 18182.94 61.17 52695.08 88888.00 2007-01-06 22:31:21.407 006 18182.85 61.18 52695.11 88888.00 2007-01-06 22:31:21.907 006 18182.86 61.19 52695.22 88888.00 2007-01-06 22:31:22.407 006 18182.88 61.21 52695.18 88888.00 2007-01-06 22:31:22.907 006 18182.91 61.09 52695.15 88888.00 2007-01-06 22:31:23.407 006 18182.93 61.18 52695.10 88888.00 2007-01-06 22:31:23.907 006 18182.90 61.26 52695.16 88888.00 2007-01-06 22:31:24.407 006 18182.82 61.19 52695.18 88888.00 2007-01-06 22:31:24.907 006 18182.74 61.17 52695.12 88888.00 2007-01-06 22:31:25.407 006 18182.92 61.17 52695.08 88888.00 2007-01-06 22:31:25.907 006 18183.00 61.18 52695.05 88888.00 2007-01-06 22:31:26.407 006 18182.90 61.16 52695.04 88888.00 2007-01-06 22:31:26.907 006 18182.81 61.10 52695.07 88888.00 2007-01-06 22:31:27.407 006 18182.88 61.34 52695.11 88888.00 2007-01-06 22:31:27.907 006 18182.97 61.35 52695.12 88888.00 2007-01-06 22:31:28.407 006 18182.92 61.25 52695.16 88888.00 2007-01-06 22:31:28.907 006 18182.80 61.21 52695.16 88888.00 2007-01-06 22:31:29.407 006 18182.81 61.19 52695.08 88888.00 2007-01-06 22:31:29.907 006 18182.94 61.21 52695.07 88888.00 2007-01-06 22:31:30.407 006 18182.98 61.22 52695.07 88888.00 2007-01-06 22:31:30.907 006 18183.04 61.11 52695.19 88888.00 2007-01-06 22:31:31.407 006 18182.87 61.19 52695.28 88888.00 2007-01-06 22:31:31.907 006 18182.81 61.19 52695.22 88888.00 2007-01-06 22:31:32.407 006 18182.90 61.23 52695.10 88888.00 2007-01-06 22:31:32.907 006 18182.84 61.23 52695.08 88888.00 2007-01-06 22:31:33.407 006 18182.82 61.20 52695.05 88888.00 2007-01-06 22:31:33.907 006 18182.84 61.10 52695.11 88888.00 2007-01-06 22:31:34.407 006 18182.95 61.10 52695.09 88888.00 2007-01-06 22:31:34.907 006 18182.98 61.15 52694.97 88888.00 2007-01-06 22:31:35.407 006 18182.86 61.03 52694.95 88888.00 2007-01-06 22:31:35.907 006 18182.85 61.01 52694.99 88888.00 2007-01-06 22:31:36.407 006 18182.94 61.00 52694.99 88888.00 2007-01-06 22:31:36.907 006 18182.88 61.03 52695.00 88888.00 2007-01-06 22:31:37.407 006 18182.79 61.04 52695.16 88888.00 2007-01-06 22:31:37.907 006 18182.73 60.98 52695.06 88888.00 2007-01-06 22:31:38.407 006 18182.77 61.02 52695.06 88888.00 2007-01-06 22:31:38.907 006 18182.83 61.03 52695.08 88888.00 2007-01-06 22:31:39.407 006 18182.85 61.02 52695.01 88888.00 2007-01-06 22:31:39.907 006 18182.87 61.01 52695.05 88888.00 2007-01-06 22:31:40.407 006 18182.84 61.06 52695.01 88888.00 2007-01-06 22:31:40.907 006 18182.87 60.99 52695.02 88888.00 2007-01-06 22:31:41.407 006 18183.04 60.88 52695.05 88888.00 2007-01-06 22:31:41.907 006 18182.96 60.91 52695.08 88888.00 2007-01-06 22:31:42.407 006 18182.97 60.96 52695.04 88888.00 2007-01-06 22:31:42.907 006 18183.02 61.00 52695.07 88888.00 2007-01-06 22:31:43.407 006 18183.11 61.01 52695.10 88888.00 2007-01-06 22:31:43.907 006 18183.04 61.01 52695.10 88888.00 2007-01-06 22:31:44.407 006 18183.01 60.98 52695.00 88888.00 2007-01-06 22:31:44.907 006 18183.04 60.98 52695.07 88888.00 2007-01-06 22:31:45.407 006 18182.91 60.95 52695.16 88888.00 2007-01-06 22:31:45.907 006 18182.79 60.94 52695.24 88888.00 2007-01-06 22:31:46.407 006 18182.81 60.90 52695.29 88888.00 2007-01-06 22:31:46.907 006 18182.86 60.78 52695.27 88888.00 2007-01-06 22:31:47.407 006 18182.90 60.73 52695.08 88888.00 2007-01-06 22:31:47.907 006 18182.85 60.77 52695.04 88888.00 2007-01-06 22:31:48.407 006 18182.97 60.83 52695.20 88888.00 2007-01-06 22:31:48.907 006 18183.11 60.81 52695.25 88888.00 2007-01-06 22:31:49.407 006 18183.05 60.72 52695.16 88888.00 2007-01-06 22:31:49.907 006 18183.06 60.68 52695.13 88888.00 2007-01-06 22:31:50.407 006 18183.04 60.74 52695.18 88888.00 2007-01-06 22:31:50.907 006 18182.95 60.75 52695.13 88888.00 2007-01-06 22:31:51.407 006 18182.91 60.64 52695.11 88888.00 2007-01-06 22:31:51.907 006 18182.79 60.61 52695.15 88888.00 2007-01-06 22:31:52.407 006 18182.77 60.76 52695.17 88888.00 2007-01-06 22:31:52.907 006 18182.88 60.88 52695.16 88888.00 2007-01-06 22:31:53.407 006 18182.90 60.94 52695.08 88888.00 2007-01-06 22:31:53.907 006 18182.87 60.92 52695.12 88888.00 2007-01-06 22:31:54.407 006 18182.92 60.84 52695.24 88888.00 2007-01-06 22:31:54.907 006 18182.94 60.83 52695.20 88888.00 2007-01-06 22:31:55.407 006 18183.01 60.81 52695.13 88888.00 2007-01-06 22:31:55.907 006 18183.02 60.76 52695.15 88888.00 2007-01-06 22:31:56.407 006 18183.01 60.80 52695.07 88888.00 2007-01-06 22:31:56.907 006 18183.03 60.75 52695.17 88888.00 2007-01-06 22:31:57.407 006 18182.97 60.77 52695.25 88888.00 2007-01-06 22:31:57.907 006 18182.97 60.73 52695.27 88888.00 2007-01-06 22:31:58.407 006 18182.80 60.75 52695.31 88888.00 2007-01-06 22:31:58.907 006 18182.74 60.73 52695.34 88888.00 2007-01-06 22:31:59.407 006 18182.80 60.71 52695.28 88888.00 2007-01-06 22:31:59.907 006 18182.92 60.65 52695.30 88888.00 2007-01-06 22:32:00.407 006 18182.94 60.68 52695.34 88888.00 2007-01-06 22:32:00.907 006 18182.74 60.67 52695.41 88888.00 2007-01-06 22:32:01.407 006 18182.76 60.59 52695.38 88888.00 2007-01-06 22:32:01.907 006 18182.82 60.64 52695.17 88888.00 2007-01-06 22:32:02.407 006 18182.91 60.72 52695.18 88888.00 2007-01-06 22:32:02.907 006 18183.00 60.77 52695.20 88888.00 2007-01-06 22:32:03.407 006 18182.98 60.72 52695.24 88888.00 2007-01-06 22:32:03.907 006 18182.80 60.59 52695.24 88888.00 2007-01-06 22:32:04.407 006 18182.61 60.66 52695.25 88888.00 2007-01-06 22:32:04.907 006 18182.65 60.73 52695.32 88888.00 2007-01-06 22:32:05.407 006 18182.84 60.68 52695.41 88888.00 2007-01-06 22:32:05.907 006 18182.81 60.65 52695.46 88888.00 2007-01-06 22:32:06.407 006 18182.85 60.69 52695.48 88888.00 2007-01-06 22:32:06.907 006 18182.88 60.70 52695.40 88888.00 2007-01-06 22:32:07.407 006 18182.87 60.70 52695.30 88888.00 2007-01-06 22:32:07.907 006 18182.96 60.66 52695.27 88888.00 2007-01-06 22:32:08.407 006 18183.03 60.70 52695.33 88888.00 2007-01-06 22:32:08.907 006 18182.95 60.69 52695.41 88888.00 2007-01-06 22:32:09.407 006 18182.87 60.63 52695.35 88888.00 2007-01-06 22:32:09.907 006 18182.86 60.66 52695.40 88888.00 2007-01-06 22:32:10.407 006 18182.81 60.71 52695.35 88888.00 2007-01-06 22:32:10.907 006 18182.75 60.61 52695.24 88888.00 2007-01-06 22:32:11.407 006 18182.66 60.61 52695.15 88888.00 2007-01-06 22:32:11.907 006 18182.58 60.68 52695.07 88888.00 2007-01-06 22:32:12.407 006 18182.52 60.67 52695.01 88888.00 2007-01-06 22:32:12.907 006 18182.65 60.66 52695.06 88888.00 2007-01-06 22:32:13.407 006 18182.65 60.64 52695.01 88888.00 2007-01-06 22:32:13.907 006 18182.66 60.65 52695.10 88888.00 2007-01-06 22:32:14.407 006 18182.70 60.69 52695.12 88888.00 2007-01-06 22:32:14.907 006 18182.60 60.70 52695.20 88888.00 2007-01-06 22:32:15.407 006 18182.49 60.69 52695.17 88888.00 2007-01-06 22:32:15.907 006 18182.49 60.70 52695.28 88888.00 2007-01-06 22:32:16.407 006 18182.61 60.65 52695.36 88888.00 2007-01-06 22:32:16.907 006 18182.68 60.57 52695.39 88888.00 2007-01-06 22:32:17.407 006 18182.81 60.61 52695.31 88888.00 2007-01-06 22:32:17.907 006 18182.75 60.59 52695.27 88888.00 2007-01-06 22:32:18.407 006 18182.64 60.63 52695.31 88888.00 2007-01-06 22:32:18.907 006 18182.55 60.64 52695.33 88888.00 2007-01-06 22:32:19.407 006 18182.52 60.64 52695.18 88888.00 2007-01-06 22:32:19.907 006 18182.61 60.64 52695.16 88888.00 2007-01-06 22:32:20.407 006 18182.57 60.61 52695.18 88888.00 2007-01-06 22:32:20.907 006 18182.55 60.56 52695.11 88888.00 2007-01-06 22:32:21.407 006 18182.63 60.68 52695.09 88888.00 2007-01-06 22:32:21.907 006 18182.42 60.68 52695.10 88888.00 2007-01-06 22:32:22.407 006 18182.40 60.65 52695.13 88888.00 2007-01-06 22:32:22.907 006 18182.40 60.58 52695.17 88888.00 2007-01-06 22:32:23.407 006 18182.54 60.63 52695.15 88888.00 2007-01-06 22:32:23.907 006 18182.58 60.67 52695.16 88888.00 2007-01-06 22:32:24.407 006 18182.48 60.62 52695.10 88888.00 2007-01-06 22:32:24.907 006 18182.38 60.59 52695.16 88888.00 2007-01-06 22:32:25.407 006 18182.39 60.55 52695.15 88888.00 2007-01-06 22:32:25.907 006 18182.37 60.59 52695.16 88888.00 2007-01-06 22:32:26.407 006 18182.25 60.67 52695.13 88888.00 2007-01-06 22:32:26.907 006 18182.36 60.68 52695.16 88888.00 2007-01-06 22:32:27.407 006 18182.46 60.69 52695.13 88888.00 2007-01-06 22:32:27.907 006 18182.37 60.66 52695.04 88888.00 2007-01-06 22:32:28.407 006 18182.31 60.70 52695.07 88888.00 2007-01-06 22:32:28.907 006 18182.33 60.78 52695.06 88888.00 2007-01-06 22:32:29.407 006 18182.32 60.75 52695.20 88888.00 2007-01-06 22:32:29.907 006 18182.24 60.76 52695.19 88888.00 2007-01-06 22:32:30.407 006 18182.21 60.85 52695.28 88888.00 2007-01-06 22:32:30.907 006 18182.37 60.84 52695.29 88888.00 2007-01-06 22:32:31.407 006 18182.33 60.85 52695.32 88888.00 2007-01-06 22:32:31.907 006 18182.11 60.78 52695.48 88888.00 2007-01-06 22:32:32.407 006 18182.21 60.78 52695.53 88888.00 2007-01-06 22:32:32.907 006 18182.18 60.77 52695.51 88888.00 2007-01-06 22:32:33.407 006 18182.25 60.72 52695.53 88888.00 2007-01-06 22:32:33.907 006 18182.35 60.81 52695.53 88888.00 2007-01-06 22:32:34.407 006 18182.28 60.72 52695.62 88888.00 2007-01-06 22:32:34.907 006 18182.15 60.70 52695.59 88888.00 2007-01-06 22:32:35.407 006 18181.98 60.77 52695.53 88888.00 2007-01-06 22:32:35.907 006 18181.98 60.77 52695.47 88888.00 2007-01-06 22:32:36.407 006 18182.00 60.76 52695.42 88888.00 2007-01-06 22:32:36.907 006 18182.00 60.82 52695.36 88888.00 2007-01-06 22:32:37.407 006 18182.05 60.81 52695.41 88888.00 2007-01-06 22:32:37.907 006 18182.00 60.77 52695.48 88888.00 2007-01-06 22:32:38.407 006 18181.96 60.80 52695.45 88888.00 2007-01-06 22:32:38.907 006 18181.86 60.78 52695.42 88888.00 2007-01-06 22:32:39.407 006 18181.87 60.79 52695.55 88888.00 2007-01-06 22:32:39.907 006 18181.84 60.89 52695.51 88888.00 2007-01-06 22:32:40.407 006 18181.83 60.97 52695.44 88888.00 2007-01-06 22:32:40.907 006 18181.84 60.89 52695.47 88888.00 2007-01-06 22:32:41.407 006 18181.66 60.82 52695.47 88888.00 2007-01-06 22:32:41.907 006 18181.74 60.88 52695.55 88888.00 2007-01-06 22:32:42.407 006 18181.79 60.97 52695.67 88888.00 2007-01-06 22:32:42.907 006 18181.81 60.85 52695.73 88888.00 2007-01-06 22:32:43.407 006 18181.86 60.81 52695.66 88888.00 2007-01-06 22:32:43.907 006 18182.03 60.85 52695.63 88888.00 2007-01-06 22:32:44.407 006 18182.05 60.81 52695.69 88888.00 2007-01-06 22:32:44.907 006 18181.90 60.78 52695.66 88888.00 2007-01-06 22:32:45.407 006 18181.81 60.84 52695.48 88888.00 2007-01-06 22:32:45.907 006 18181.79 60.81 52695.57 88888.00 2007-01-06 22:32:46.407 006 18181.76 60.82 52695.55 88888.00 2007-01-06 22:32:46.907 006 18181.68 60.89 52695.63 88888.00 2007-01-06 22:32:47.407 006 18181.68 60.91 52695.55 88888.00 2007-01-06 22:32:47.907 006 18181.76 61.03 52695.41 88888.00 2007-01-06 22:32:48.407 006 18181.90 61.08 52695.34 88888.00 2007-01-06 22:32:48.907 006 18181.90 61.04 52695.38 88888.00 2007-01-06 22:32:49.407 006 18181.81 61.05 52695.38 88888.00 2007-01-06 22:32:49.907 006 18181.76 61.03 52695.30 88888.00 2007-01-06 22:32:50.407 006 18181.76 61.02 52695.21 88888.00 2007-01-06 22:32:50.907 006 18181.84 61.03 52695.38 88888.00 2007-01-06 22:32:51.407 006 18181.81 61.01 52695.40 88888.00 2007-01-06 22:32:51.907 006 18181.81 60.94 52695.32 88888.00 2007-01-06 22:32:52.407 006 18181.70 60.97 52695.30 88888.00 2007-01-06 22:32:52.907 006 18181.76 61.12 52695.28 88888.00 2007-01-06 22:32:53.407 006 18181.60 61.13 52695.27 88888.00 2007-01-06 22:32:53.907 006 18181.40 61.00 52695.36 88888.00 2007-01-06 22:32:54.407 006 18181.54 61.00 52695.44 88888.00 2007-01-06 22:32:54.907 006 18181.67 61.02 52695.39 88888.00 2007-01-06 22:32:55.407 006 18181.57 61.04 52695.44 88888.00 2007-01-06 22:32:55.907 006 18181.64 61.00 52695.44 88888.00 2007-01-06 22:32:56.407 006 18181.65 60.95 52695.34 88888.00 2007-01-06 22:32:56.907 006 18181.74 60.95 52695.43 88888.00 2007-01-06 22:32:57.407 006 18181.74 61.02 52695.43 88888.00 2007-01-06 22:32:57.907 006 18181.73 61.00 52695.42 88888.00 2007-01-06 22:32:58.407 006 18181.77 61.02 52695.39 88888.00 2007-01-06 22:32:58.907 006 18181.76 60.97 52695.33 88888.00 2007-01-06 22:32:59.407 006 18181.71 60.97 52695.30 88888.00 2007-01-06 22:32:59.907 006 18181.74 61.09 52695.42 88888.00 2007-01-06 22:33:00.407 006 18181.78 61.10 52695.45 88888.00 2007-01-06 22:33:00.907 006 18181.74 61.09 52695.48 88888.00 2007-01-06 22:33:01.407 006 18181.66 61.03 52695.53 88888.00 2007-01-06 22:33:01.907 006 18181.77 61.06 52695.55 88888.00 2007-01-06 22:33:02.407 006 18181.84 61.13 52695.51 88888.00 2007-01-06 22:33:02.907 006 18181.88 61.16 52695.60 88888.00 2007-01-06 22:33:03.407 006 18181.79 61.20 52695.62 88888.00 2007-01-06 22:33:03.907 006 18181.78 61.16 52695.67 88888.00 2007-01-06 22:33:04.407 006 18181.79 61.05 52695.66 88888.00 2007-01-06 22:33:04.907 006 18181.60 61.08 52695.67 88888.00 2007-01-06 22:33:05.407 006 18181.64 61.02 52695.67 88888.00 2007-01-06 22:33:05.907 006 18181.65 61.07 52695.67 88888.00 2007-01-06 22:33:06.407 006 18181.59 61.11 52695.67 88888.00 2007-01-06 22:33:06.907 006 18181.54 61.05 52695.71 88888.00 2007-01-06 22:33:07.407 006 18181.44 61.10 52695.71 88888.00 2007-01-06 22:33:07.907 006 18181.52 61.16 52695.73 88888.00 2007-01-06 22:33:08.407 006 18181.72 61.19 52695.68 88888.00 2007-01-06 22:33:08.907 006 18181.72 61.14 52695.59 88888.00 2007-01-06 22:33:09.407 006 18181.55 61.08 52695.55 88888.00 2007-01-06 22:33:09.907 006 18181.65 61.08 52695.60 88888.00 2007-01-06 22:33:10.407 006 18181.70 61.05 52695.69 88888.00 2007-01-06 22:33:10.907 006 18181.60 61.02 52695.70 88888.00 2007-01-06 22:33:11.407 006 18181.54 60.90 52695.63 88888.00 2007-01-06 22:33:11.907 006 18181.68 60.86 52695.56 88888.00 2007-01-06 22:33:12.407 006 18181.68 60.91 52695.56 88888.00 2007-01-06 22:33:12.907 006 18181.64 60.98 52695.46 88888.00 2007-01-06 22:33:13.407 006 18181.64 61.04 52695.42 88888.00 2007-01-06 22:33:13.907 006 18181.64 61.08 52695.40 88888.00 2007-01-06 22:33:14.407 006 18181.72 61.04 52695.39 88888.00 2007-01-06 22:33:14.907 006 18181.73 61.04 52695.39 88888.00 2007-01-06 22:33:15.407 006 18181.62 61.14 52695.42 88888.00 2007-01-06 22:33:15.907 006 18181.76 61.15 52695.52 88888.00 2007-01-06 22:33:16.407 006 18181.71 61.16 52695.44 88888.00 2007-01-06 22:33:16.907 006 18181.59 61.17 52695.45 88888.00 2007-01-06 22:33:17.407 006 18181.65 61.06 52695.48 88888.00 2007-01-06 22:33:17.907 006 18181.65 61.03 52695.47 88888.00 2007-01-06 22:33:18.407 006 18181.73 61.11 52695.31 88888.00 2007-01-06 22:33:18.907 006 18181.64 61.07 52695.36 88888.00 2007-01-06 22:33:19.407 006 18181.66 61.09 52695.47 88888.00 2007-01-06 22:33:19.907 006 18181.73 61.21 52695.38 88888.00 2007-01-06 22:33:20.407 006 18181.61 61.17 52695.38 88888.00 2007-01-06 22:33:20.907 006 18181.41 61.14 52695.36 88888.00 2007-01-06 22:33:21.407 006 18181.53 61.17 52695.34 88888.00 2007-01-06 22:33:21.907 006 18181.68 61.16 52695.29 88888.00 2007-01-06 22:33:22.407 006 18181.50 61.00 52695.24 88888.00 2007-01-06 22:33:22.907 006 18181.35 61.00 52695.41 88888.00 2007-01-06 22:33:23.407 006 18181.44 61.09 52695.45 88888.00 2007-01-06 22:33:23.907 006 18181.48 61.08 52695.41 88888.00 2007-01-06 22:33:24.407 006 18181.51 61.09 52695.32 88888.00 2007-01-06 22:33:24.907 006 18181.45 61.06 52695.40 88888.00 2007-01-06 22:33:25.407 006 18181.46 60.97 52695.39 88888.00 2007-01-06 22:33:25.907 006 18181.42 60.97 52695.40 88888.00 2007-01-06 22:33:26.407 006 18181.54 60.95 52695.45 88888.00 2007-01-06 22:33:26.907 006 18181.61 60.96 52695.52 88888.00 2007-01-06 22:33:27.407 006 18181.55 61.00 52695.50 88888.00 2007-01-06 22:33:27.907 006 18181.65 60.91 52695.53 88888.00 2007-01-06 22:33:28.407 006 18181.68 60.88 52695.46 88888.00 2007-01-06 22:33:28.907 006 18181.74 60.85 52695.45 88888.00 2007-01-06 22:33:29.407 006 18181.76 60.91 52695.44 88888.00 2007-01-06 22:33:29.907 006 18181.82 60.95 52695.40 88888.00 2007-01-06 22:33:30.407 006 18181.76 60.92 52695.38 88888.00 2007-01-06 22:33:30.907 006 18181.74 60.88 52695.40 88888.00 2007-01-06 22:33:31.407 006 18181.61 60.84 52695.34 88888.00 2007-01-06 22:33:31.907 006 18181.54 60.88 52695.41 88888.00 2007-01-06 22:33:32.407 006 18181.56 60.97 52695.41 88888.00 2007-01-06 22:33:32.907 006 18181.70 60.98 52695.40 88888.00 2007-01-06 22:33:33.407 006 18181.81 60.87 52695.31 88888.00 2007-01-06 22:33:33.907 006 18181.84 60.87 52695.36 88888.00 2007-01-06 22:33:34.407 006 18181.77 60.90 52695.33 88888.00 2007-01-06 22:33:34.907 006 18181.63 60.83 52695.34 88888.00 2007-01-06 22:33:35.407 006 18181.54 60.92 52695.30 88888.00 2007-01-06 22:33:35.907 006 18181.61 61.04 52695.25 88888.00 2007-01-06 22:33:36.407 006 18181.83 61.07 52695.41 88888.00 2007-01-06 22:33:36.907 006 18181.81 61.08 52695.55 88888.00 2007-01-06 22:33:37.407 006 18181.79 61.11 52695.59 88888.00 2007-01-06 22:33:37.907 006 18181.76 61.08 52695.52 88888.00 2007-01-06 22:33:38.407 006 18181.77 61.05 52695.50 88888.00 2007-01-06 22:33:38.907 006 18181.81 61.05 52695.45 88888.00 2007-01-06 22:33:39.407 006 18181.83 61.01 52695.39 88888.00 2007-01-06 22:33:39.907 006 18181.82 61.02 52695.32 88888.00 2007-01-06 22:33:40.407 006 18181.77 61.03 52695.38 88888.00 2007-01-06 22:33:40.907 006 18181.73 61.00 52695.41 88888.00 2007-01-06 22:33:41.407 006 18181.77 60.90 52695.43 88888.00 2007-01-06 22:33:41.907 006 18181.78 60.88 52695.43 88888.00 2007-01-06 22:33:42.407 006 18181.92 60.84 52695.35 88888.00 2007-01-06 22:33:42.907 006 18181.84 60.94 52695.31 88888.00 2007-01-06 22:33:43.407 006 18181.81 60.94 52695.31 88888.00 2007-01-06 22:33:43.907 006 18181.79 61.00 52695.22 88888.00 2007-01-06 22:33:44.407 006 18181.77 61.03 52695.21 88888.00 2007-01-06 22:33:44.907 006 18181.87 61.01 52695.24 88888.00 2007-01-06 22:33:45.407 006 18181.98 60.99 52695.20 88888.00 2007-01-06 22:33:45.907 006 18182.13 61.07 52695.33 88888.00 2007-01-06 22:33:46.407 006 18182.01 61.03 52695.40 88888.00 2007-01-06 22:33:46.907 006 18181.92 60.97 52695.41 88888.00 2007-01-06 22:33:47.407 006 18181.87 60.90 52695.45 88888.00 2007-01-06 22:33:47.907 006 18181.99 60.92 52695.33 88888.00 2007-01-06 22:33:48.407 006 18182.07 60.94 52695.35 88888.00 2007-01-06 22:33:48.907 006 18181.97 60.97 52695.30 88888.00 2007-01-06 22:33:49.407 006 18181.92 60.95 52695.34 88888.00 2007-01-06 22:33:49.907 006 18181.99 60.88 52695.45 88888.00 2007-01-06 22:33:50.407 006 18181.98 60.87 52695.42 88888.00 2007-01-06 22:33:50.907 006 18181.87 61.00 52695.50 88888.00 2007-01-06 22:33:51.407 006 18181.89 61.02 52695.51 88888.00 2007-01-06 22:33:51.907 006 18181.88 60.98 52695.43 88888.00 2007-01-06 22:33:52.407 006 18181.77 60.92 52695.34 88888.00 2007-01-06 22:33:52.907 006 18181.79 60.97 52695.44 88888.00 2007-01-06 22:33:53.407 006 18181.84 61.03 52695.52 88888.00 2007-01-06 22:33:53.907 006 18181.88 61.08 52695.51 88888.00 2007-01-06 22:33:54.407 006 18181.86 61.09 52695.32 88888.00 2007-01-06 22:33:54.907 006 18181.87 61.04 52695.31 88888.00 2007-01-06 22:33:55.407 006 18181.94 61.01 52695.34 88888.00 2007-01-06 22:33:55.907 006 18181.88 61.00 52695.42 88888.00 2007-01-06 22:33:56.407 006 18181.81 61.09 52695.50 88888.00 2007-01-06 22:33:56.907 006 18181.85 61.14 52695.52 88888.00 2007-01-06 22:33:57.407 006 18181.82 61.18 52695.52 88888.00 2007-01-06 22:33:57.907 006 18181.72 61.17 52695.43 88888.00 2007-01-06 22:33:58.407 006 18181.59 61.22 52695.27 88888.00 2007-01-06 22:33:58.907 006 18181.64 61.25 52695.17 88888.00 2007-01-06 22:33:59.407 006 18181.64 61.17 52695.22 88888.00 2007-01-06 22:33:59.907 006 18181.70 61.22 52695.23 88888.00 2007-01-06 22:34:00.407 006 18181.77 61.28 52695.24 88888.00 2007-01-06 22:34:00.907 006 18181.74 61.24 52695.41 88888.00 2007-01-06 22:34:01.407 006 18181.82 61.17 52695.48 88888.00 2007-01-06 22:34:01.907 006 18181.81 61.14 52695.38 88888.00 2007-01-06 22:34:02.407 006 18181.84 61.03 52695.36 88888.00 2007-01-06 22:34:02.907 006 18181.84 61.07 52695.41 88888.00 2007-01-06 22:34:03.407 006 18181.81 61.11 52695.50 88888.00 2007-01-06 22:34:03.907 006 18181.73 61.13 52695.42 88888.00 2007-01-06 22:34:04.407 006 18181.77 61.10 52695.39 88888.00 2007-01-06 22:34:04.907 006 18181.67 61.11 52695.48 88888.00 2007-01-06 22:34:05.407 006 18181.73 61.12 52695.44 88888.00 2007-01-06 22:34:05.907 006 18181.82 61.19 52695.42 88888.00 2007-01-06 22:34:06.407 006 18181.81 61.16 52695.46 88888.00 2007-01-06 22:34:06.907 006 18181.75 61.21 52695.48 88888.00 2007-01-06 22:34:07.407 006 18181.81 61.14 52695.53 88888.00 2007-01-06 22:34:07.907 006 18181.83 61.06 52695.59 88888.00 2007-01-06 22:34:08.407 006 18181.82 61.11 52695.66 88888.00 2007-01-06 22:34:08.907 006 18181.77 61.14 52695.56 88888.00 2007-01-06 22:34:09.407 006 18181.84 61.21 52695.56 88888.00 2007-01-06 22:34:09.907 006 18181.81 61.14 52695.58 88888.00 2007-01-06 22:34:10.407 006 18181.66 61.25 52695.57 88888.00 2007-01-06 22:34:10.907 006 18181.76 61.29 52695.54 88888.00 2007-01-06 22:34:11.407 006 18181.75 61.32 52695.59 88888.00 2007-01-06 22:34:11.907 006 18181.77 61.29 52695.65 88888.00 2007-01-06 22:34:12.407 006 18181.85 61.21 52695.60 88888.00 2007-01-06 22:34:12.907 006 18181.75 61.22 52695.57 88888.00 2007-01-06 22:34:13.407 006 18181.71 61.19 52695.56 88888.00 2007-01-06 22:34:13.907 006 18181.66 61.22 52695.55 88888.00 2007-01-06 22:34:14.404 006 18181.63 61.31 52695.55 88888.00 2007-01-06 22:34:14.904 006 18181.68 61.32 52695.45 88888.00 2007-01-06 22:34:15.404 006 18181.66 61.30 52695.48 88888.00 2007-01-06 22:34:15.904 006 18181.70 61.32 52695.45 88888.00 2007-01-06 22:34:16.404 006 18181.65 61.31 52695.43 88888.00 2007-01-06 22:34:16.904 006 18181.60 61.22 52695.46 88888.00 2007-01-06 22:34:17.404 006 18181.62 61.19 52695.45 88888.00 2007-01-06 22:34:17.904 006 18181.64 61.13 52695.36 88888.00 2007-01-06 22:34:18.404 006 18181.75 61.14 52695.46 88888.00 2007-01-06 22:34:18.904 006 18181.65 61.15 52695.38 88888.00 2007-01-06 22:34:19.404 006 18181.65 61.20 52695.40 88888.00 2007-01-06 22:34:19.904 006 18181.67 61.26 52695.45 88888.00 2007-01-06 22:34:20.404 006 18181.66 61.35 52695.42 88888.00 2007-01-06 22:34:20.904 006 18181.63 61.35 52695.42 88888.00 2007-01-06 22:34:21.404 006 18181.63 61.26 52695.35 88888.00 2007-01-06 22:34:21.904 006 18181.62 61.23 52695.40 88888.00 2007-01-06 22:34:22.404 006 18181.52 61.26 52695.28 88888.00 2007-01-06 22:34:22.904 006 18181.52 61.34 52695.20 88888.00 2007-01-06 22:34:23.404 006 18181.44 61.39 52695.24 88888.00 2007-01-06 22:34:23.904 006 18181.30 61.34 52695.33 88888.00 2007-01-06 22:34:24.404 006 18181.32 61.30 52695.40 88888.00 2007-01-06 22:34:24.904 006 18181.30 61.30 52695.46 88888.00 2007-01-06 22:34:25.404 006 18181.29 61.22 52695.46 88888.00 2007-01-06 22:34:25.904 006 18181.34 61.22 52695.44 88888.00 2007-01-06 22:34:26.404 006 18181.37 61.34 52695.42 88888.00 2007-01-06 22:34:26.904 006 18181.30 61.34 52695.24 88888.00 2007-01-06 22:34:27.404 006 18181.34 61.30 52695.28 88888.00 2007-01-06 22:34:27.904 006 18181.30 61.24 52695.27 88888.00 2007-01-06 22:34:28.404 006 18181.25 61.17 52695.32 88888.00 2007-01-06 22:34:28.904 006 18181.32 61.15 52695.36 88888.00 2007-01-06 22:34:29.404 006 18181.39 61.09 52695.38 88888.00 2007-01-06 22:34:29.904 006 18181.33 61.09 52695.50 88888.00 2007-01-06 22:34:30.404 006 18181.39 61.11 52695.46 88888.00 2007-01-06 22:34:30.904 006 18181.33 61.14 52695.48 88888.00 2007-01-06 22:34:31.404 006 18181.33 61.15 52695.54 88888.00 2007-01-06 22:34:31.904 006 18181.40 61.12 52695.52 88888.00 2007-01-06 22:34:32.404 006 18181.45 61.15 52695.52 88888.00 2007-01-06 22:34:32.904 006 18181.44 61.15 52695.52 88888.00 2007-01-06 22:34:33.404 006 18181.27 61.19 52695.43 88888.00 2007-01-06 22:34:33.904 006 18181.28 61.13 52695.52 88888.00 2007-01-06 22:34:34.404 006 18181.20 61.14 52695.39 88888.00 2007-01-06 22:34:34.904 006 18181.24 61.11 52695.28 88888.00 2007-01-06 22:34:35.404 006 18181.32 61.12 52695.30 88888.00 2007-01-06 22:34:35.904 006 18181.19 61.09 52695.33 88888.00 2007-01-06 22:34:36.404 006 18181.18 61.07 52695.34 88888.00 2007-01-06 22:34:36.904 006 18181.19 61.05 52695.29 88888.00 2007-01-06 22:34:37.404 006 18181.18 61.00 52695.40 88888.00 2007-01-06 22:34:37.904 006 18181.28 61.03 52695.43 88888.00 2007-01-06 22:34:38.404 006 18181.34 60.96 52695.38 88888.00 2007-01-06 22:34:38.904 006 18181.43 60.96 52695.38 88888.00 2007-01-06 22:34:39.404 006 18181.39 60.96 52695.41 88888.00 2007-01-06 22:34:39.904 006 18181.41 61.00 52695.43 88888.00 2007-01-06 22:34:40.404 006 18181.46 61.00 52695.36 88888.00 2007-01-06 22:34:40.904 006 18181.34 60.94 52695.39 88888.00 2007-01-06 22:34:41.404 006 18181.23 60.92 52695.40 88888.00 2007-01-06 22:34:41.904 006 18181.33 60.92 52695.47 88888.00 2007-01-06 22:34:42.404 006 18181.32 60.96 52695.53 88888.00 2007-01-06 22:34:42.904 006 18181.34 60.95 52695.54 88888.00 2007-01-06 22:34:43.404 006 18181.34 60.89 52695.57 88888.00 2007-01-06 22:34:43.904 006 18181.37 60.84 52695.59 88888.00 2007-01-06 22:34:44.404 006 18181.33 60.83 52695.57 88888.00 2007-01-06 22:34:44.904 006 18181.35 60.88 52695.59 88888.00 2007-01-06 22:34:45.404 006 18181.39 60.97 52695.56 88888.00 2007-01-06 22:34:45.904 006 18181.29 61.04 52695.58 88888.00 2007-01-06 22:34:46.404 006 18181.23 61.00 52695.55 88888.00 2007-01-06 22:34:46.904 006 18181.23 60.95 52695.46 88888.00 2007-01-06 22:34:47.404 006 18181.22 60.95 52695.36 88888.00 2007-01-06 22:34:47.904 006 18181.29 60.95 52695.44 88888.00 2007-01-06 22:34:48.404 006 18181.32 60.95 52695.45 88888.00 2007-01-06 22:34:48.904 006 18181.38 60.96 52695.51 88888.00 2007-01-06 22:34:49.404 006 18181.48 60.95 52695.52 88888.00 2007-01-06 22:34:49.904 006 18181.45 60.89 52695.43 88888.00 2007-01-06 22:34:50.404 006 18181.44 60.85 52695.50 88888.00 2007-01-06 22:34:50.904 006 18181.43 60.78 52695.46 88888.00 2007-01-06 22:34:51.404 006 18181.41 60.84 52695.53 88888.00 2007-01-06 22:34:51.904 006 18181.39 60.88 52695.47 88888.00 2007-01-06 22:34:52.404 006 18181.46 60.91 52695.31 88888.00 2007-01-06 22:34:52.904 006 18181.53 61.01 52695.35 88888.00 2007-01-06 22:34:53.404 006 18181.66 60.99 52695.38 88888.00 2007-01-06 22:34:53.904 006 18181.62 61.00 52695.38 88888.00 2007-01-06 22:34:54.404 006 18181.55 60.99 52695.46 88888.00 2007-01-06 22:34:54.904 006 18181.49 60.98 52695.42 88888.00 2007-01-06 22:34:55.404 006 18181.43 61.02 52695.47 88888.00 2007-01-06 22:34:55.904 006 18181.50 60.99 52695.40 88888.00 2007-01-06 22:34:56.404 006 18181.56 60.86 52695.32 88888.00 2007-01-06 22:34:56.904 006 18181.51 60.99 52695.20 88888.00 2007-01-06 22:34:57.404 006 18181.45 60.99 52695.34 88888.00 2007-01-06 22:34:57.904 006 18181.42 61.01 52695.51 88888.00 2007-01-06 22:34:58.404 006 18181.52 60.97 52695.48 88888.00 2007-01-06 22:34:58.904 006 18181.45 61.01 52695.52 88888.00 2007-01-06 22:34:59.404 006 18181.44 60.92 52695.43 88888.00 2007-01-06 22:34:59.904 006 18181.44 60.78 52695.39 88888.00 2007-01-06 22:35:00.404 006 18181.40 60.74 52695.45 88888.00 2007-01-06 22:35:00.904 006 18181.53 60.84 52695.47 88888.00 2007-01-06 22:35:01.404 006 18181.62 60.84 52695.45 88888.00 2007-01-06 22:35:01.904 006 18181.65 60.89 52695.43 88888.00 2007-01-06 22:35:02.404 006 18181.52 60.90 52695.59 88888.00 2007-01-06 22:35:02.904 006 18181.54 60.97 52695.55 88888.00 2007-01-06 22:35:03.404 006 18181.59 61.07 52695.44 88888.00 2007-01-06 22:35:03.904 006 18181.56 61.03 52695.50 88888.00 2007-01-06 22:35:04.404 006 18181.55 60.92 52695.44 88888.00 2007-01-06 22:35:04.904 006 18181.63 60.95 52695.39 88888.00 2007-01-06 22:35:05.404 006 18181.79 61.03 52695.43 88888.00 2007-01-06 22:35:05.904 006 18181.86 61.06 52695.43 88888.00 2007-01-06 22:35:06.404 006 18181.88 61.01 52695.41 88888.00 2007-01-06 22:35:06.904 006 18181.85 61.03 52695.50 88888.00 2007-01-06 22:35:07.404 006 18181.84 61.10 52695.44 88888.00 2007-01-06 22:35:07.904 006 18181.82 61.10 52695.43 88888.00 2007-01-06 22:35:08.404 006 18181.77 61.15 52695.48 88888.00 2007-01-06 22:35:08.904 006 18181.85 61.16 52695.44 88888.00 2007-01-06 22:35:09.404 006 18181.87 61.16 52695.51 88888.00 2007-01-06 22:35:09.904 006 18181.86 61.14 52695.57 88888.00 2007-01-06 22:35:10.404 006 18181.89 61.08 52695.43 88888.00 2007-01-06 22:35:10.904 006 18181.94 61.14 52695.46 88888.00 2007-01-06 22:35:11.404 006 18181.78 61.18 52695.34 88888.00 2007-01-06 22:35:11.904 006 18181.72 61.19 52695.24 88888.00 2007-01-06 22:35:12.404 006 18181.72 61.21 52695.41 88888.00 2007-01-06 22:35:12.904 006 18181.65 61.25 52695.54 88888.00 2007-01-06 22:35:13.404 006 18181.53 61.20 52695.48 88888.00 2007-01-06 22:35:13.904 006 18181.56 61.30 52695.33 88888.00 2007-01-06 22:35:14.404 006 18181.64 61.33 52695.35 88888.00 2007-01-06 22:35:14.904 006 18181.70 61.33 52695.53 88888.00 2007-01-06 22:35:15.404 006 18181.60 61.29 52695.53 88888.00 2007-01-06 22:35:15.904 006 18181.48 61.20 52695.46 88888.00 2007-01-06 22:35:16.404 006 18181.52 61.18 52695.51 88888.00 2007-01-06 22:35:16.904 006 18181.71 61.17 52695.33 88888.00 2007-01-06 22:35:17.404 006 18181.76 61.30 52695.21 88888.00 2007-01-06 22:35:17.904 006 18181.66 61.36 52695.18 88888.00 2007-01-06 22:35:18.404 006 18181.55 61.44 52695.17 88888.00 2007-01-06 22:35:18.904 006 18181.54 61.53 52695.20 88888.00 2007-01-06 22:35:19.404 006 18181.61 61.51 52695.31 88888.00 2007-01-06 22:35:19.904 006 18181.52 61.61 52695.29 88888.00 2007-01-06 22:35:20.404 006 18181.52 61.56 52695.27 88888.00 2007-01-06 22:35:20.904 006 18181.61 61.51 52695.35 88888.00 2007-01-06 22:35:21.404 006 18181.48 61.46 52695.52 88888.00 2007-01-06 22:35:21.904 006 18181.50 61.47 52695.52 88888.00 2007-01-06 22:35:22.404 006 18181.57 61.50 52695.52 88888.00 2007-01-06 22:35:22.904 006 18181.64 61.57 52695.52 88888.00 2007-01-06 22:35:23.404 006 18181.63 61.61 52695.59 88888.00 2007-01-06 22:35:23.904 006 18181.66 61.64 52695.58 88888.00 2007-01-06 22:35:24.404 006 18181.57 61.69 52695.39 88888.00 2007-01-06 22:35:24.904 006 18181.61 61.77 52695.41 88888.00 2007-01-06 22:35:25.404 006 18181.56 61.84 52695.44 88888.00 2007-01-06 22:35:25.904 006 18181.55 61.84 52695.41 88888.00 2007-01-06 22:35:26.404 006 18181.65 61.79 52695.42 88888.00 2007-01-06 22:35:26.904 006 18181.71 61.86 52695.33 88888.00 2007-01-06 22:35:27.404 006 18181.75 61.92 52695.35 88888.00 2007-01-06 22:35:27.904 006 18181.74 61.89 52695.35 88888.00 2007-01-06 22:35:28.404 006 18181.72 61.82 52695.41 88888.00 2007-01-06 22:35:28.904 006 18181.68 61.68 52695.34 88888.00 2007-01-06 22:35:29.404 006 18181.68 61.66 52695.34 88888.00 2007-01-06 22:35:29.904 006 18181.57 61.71 52695.43 88888.00 2007-01-06 22:35:30.404 006 18181.51 61.80 52695.51 88888.00 2007-01-06 22:35:30.904 006 18181.54 61.82 52695.48 88888.00 2007-01-06 22:35:31.404 006 18181.53 61.78 52695.39 88888.00 2007-01-06 22:35:31.904 006 18181.53 61.78 52695.36 88888.00 2007-01-06 22:35:32.404 006 18181.61 61.84 52695.35 88888.00 2007-01-06 22:35:32.904 006 18181.55 61.85 52695.43 88888.00 2007-01-06 22:35:33.404 006 18181.56 61.88 52695.42 88888.00 2007-01-06 22:35:33.904 006 18181.45 61.87 52695.38 88888.00 2007-01-06 22:35:34.404 006 18181.41 61.85 52695.27 88888.00 2007-01-06 22:35:34.904 006 18181.53 61.84 52695.38 88888.00 2007-01-06 22:35:35.404 006 18181.57 61.87 52695.42 88888.00 2007-01-06 22:35:35.904 006 18181.42 61.94 52695.43 88888.00 2007-01-06 22:35:36.404 006 18181.31 61.89 52695.47 88888.00 2007-01-06 22:35:36.904 006 18181.35 61.85 52695.44 88888.00 2007-01-06 22:35:37.404 006 18181.27 61.85 52695.43 88888.00 2007-01-06 22:35:37.904 006 18181.30 61.92 52695.42 88888.00 2007-01-06 22:35:38.404 006 18181.32 62.01 52695.45 88888.00 2007-01-06 22:35:38.904 006 18181.38 62.00 52695.50 88888.00 2007-01-06 22:35:39.404 006 18181.44 62.04 52695.51 88888.00 2007-01-06 22:35:39.904 006 18181.51 62.13 52695.54 88888.00 2007-01-06 22:35:40.404 006 18181.54 62.11 52695.47 88888.00 2007-01-06 22:35:40.904 006 18181.50 62.08 52695.43 88888.00 2007-01-06 22:35:41.404 006 18181.37 62.07 52695.53 88888.00 2007-01-06 22:35:41.904 006 18181.39 62.07 52695.46 88888.00 2007-01-06 22:35:42.404 006 18181.54 62.10 52695.44 88888.00 2007-01-06 22:35:42.904 006 18181.66 62.08 52695.42 88888.00 2007-01-06 22:35:43.404 006 18181.48 62.10 52695.41 88888.00 2007-01-06 22:35:43.904 006 18181.33 62.16 52695.50 88888.00 2007-01-06 22:35:44.404 006 18181.37 62.12 52695.60 88888.00 2007-01-06 22:35:44.904 006 18181.37 62.06 52695.45 88888.00 2007-01-06 22:35:45.404 006 18181.38 62.16 52695.43 88888.00 2007-01-06 22:35:45.904 006 18181.29 62.18 52695.39 88888.00 2007-01-06 22:35:46.404 006 18181.25 62.12 52695.32 88888.00 2007-01-06 22:35:46.904 006 18181.28 62.10 52695.29 88888.00 2007-01-06 22:35:47.404 006 18181.29 62.07 52695.41 88888.00 2007-01-06 22:35:47.904 006 18181.19 62.09 52695.44 88888.00 2007-01-06 22:35:48.404 006 18181.13 62.20 52695.24 88888.00 2007-01-06 22:35:48.904 006 18181.18 62.30 52695.42 88888.00 2007-01-06 22:35:49.404 006 18181.19 62.22 52695.59 88888.00 2007-01-06 22:35:49.904 006 18181.13 62.19 52695.67 88888.00 2007-01-06 22:35:50.404 006 18181.13 62.20 52695.53 88888.00 2007-01-06 22:35:50.904 006 18181.09 62.18 52695.51 88888.00 2007-01-06 22:35:51.404 006 18181.12 62.17 52695.56 88888.00 2007-01-06 22:35:51.904 006 18181.25 62.11 52695.69 88888.00 2007-01-06 22:35:52.404 006 18181.27 62.16 52695.63 88888.00 2007-01-06 22:35:52.904 006 18181.27 62.13 52695.47 88888.00 2007-01-06 22:35:53.404 006 18181.30 62.12 52695.50 88888.00 2007-01-06 22:35:53.904 006 18181.31 62.21 52695.47 88888.00 2007-01-06 22:35:54.404 006 18181.28 62.19 52695.39 88888.00 2007-01-06 22:35:54.904 006 18181.34 62.19 52695.39 88888.00 2007-01-06 22:35:55.404 006 18181.28 62.19 52695.47 88888.00 2007-01-06 22:35:55.904 006 18181.11 62.22 52695.42 88888.00 2007-01-06 22:35:56.404 006 18181.19 62.21 52695.43 88888.00 2007-01-06 22:35:56.904 006 18181.17 62.30 52695.53 88888.00 2007-01-06 22:35:57.404 006 18181.31 62.29 52695.53 88888.00 2007-01-06 22:35:57.904 006 18181.25 62.22 52695.56 88888.00 2007-01-06 22:35:58.404 006 18181.30 62.07 52695.58 88888.00 2007-01-06 22:35:58.904 006 18181.34 62.08 52695.53 88888.00 2007-01-06 22:35:59.404 006 18181.41 62.09 52695.56 88888.00 2007-01-06 22:35:59.904 006 18181.32 62.08 52695.52 88888.00 2007-01-06 22:36:00.404 006 18181.28 62.12 52695.64 88888.00 2007-01-06 22:36:00.904 006 18181.29 62.12 52695.68 88888.00 2007-01-06 22:36:01.404 006 18181.28 62.10 52695.54 88888.00 2007-01-06 22:36:01.904 006 18181.30 62.11 52695.46 88888.00 2007-01-06 22:36:02.404 006 18181.45 62.14 52695.42 88888.00 2007-01-06 22:36:02.904 006 18181.44 62.15 52695.42 88888.00 2007-01-06 22:36:03.404 006 18181.34 62.17 52695.39 88888.00 2007-01-06 22:36:03.904 006 18181.32 62.16 52695.44 88888.00 2007-01-06 22:36:04.404 006 18181.31 62.14 52695.50 88888.00 2007-01-06 22:36:04.904 006 18181.31 62.16 52695.54 88888.00 2007-01-06 22:36:05.404 006 18181.31 62.20 52695.47 88888.00 2007-01-06 22:36:05.904 006 18181.27 62.18 52695.44 88888.00 2007-01-06 22:36:06.404 006 18181.22 62.20 52695.44 88888.00 2007-01-06 22:36:06.904 006 18181.41 62.18 52695.63 88888.00 2007-01-06 22:36:07.404 006 18181.46 62.15 52695.59 88888.00 2007-01-06 22:36:07.904 006 18181.24 62.14 52695.60 88888.00 2007-01-06 22:36:08.404 006 18181.13 62.06 52695.70 88888.00 2007-01-06 22:36:08.904 006 18181.02 62.09 52695.68 88888.00 2007-01-06 22:36:09.404 006 18180.99 62.08 52695.78 88888.00 2007-01-06 22:36:09.904 006 18180.99 62.10 52695.85 88888.00 2007-01-06 22:36:10.404 006 18181.08 62.13 52695.76 88888.00 2007-01-06 22:36:10.904 006 18181.18 62.08 52695.77 88888.00 2007-01-06 22:36:11.404 006 18181.12 62.16 52695.86 88888.00 2007-01-06 22:36:11.904 006 18181.22 62.13 52695.88 88888.00 2007-01-06 22:36:12.404 006 18181.23 62.17 52695.77 88888.00 2007-01-06 22:36:12.904 006 18181.27 62.20 52695.74 88888.00 2007-01-06 22:36:13.404 006 18181.27 62.22 52695.63 88888.00 2007-01-06 22:36:13.904 006 18181.13 62.22 52695.59 88888.00 2007-01-06 22:36:14.404 006 18181.11 62.20 52695.56 88888.00 2007-01-06 22:36:14.904 006 18181.12 62.20 52695.65 88888.00 2007-01-06 22:36:15.404 006 18181.28 62.24 52695.68 88888.00 2007-01-06 22:36:15.904 006 18181.30 62.25 52695.65 88888.00 2007-01-06 22:36:16.404 006 18181.11 62.22 52695.59 88888.00 2007-01-06 22:36:16.904 006 18181.08 62.18 52695.57 88888.00 2007-01-06 22:36:17.404 006 18181.08 62.18 52695.48 88888.00 2007-01-06 22:36:17.904 006 18181.08 62.16 52695.48 88888.00 2007-01-06 22:36:18.404 006 18181.01 62.22 52695.47 88888.00 2007-01-06 22:36:18.904 006 18180.96 62.30 52695.55 88888.00 2007-01-06 22:36:19.404 006 18181.03 62.18 52695.57 88888.00 2007-01-06 22:36:19.904 006 18181.18 62.11 52695.67 88888.00 2007-01-06 22:36:20.404 006 18181.09 62.07 52695.66 88888.00 2007-01-06 22:36:20.904 006 18181.03 62.03 52695.59 88888.00 2007-01-06 22:36:21.404 006 18181.08 62.02 52695.54 88888.00 2007-01-06 22:36:21.904 006 18181.12 62.08 52695.57 88888.00 2007-01-06 22:36:22.404 006 18181.19 62.07 52695.51 88888.00 2007-01-06 22:36:22.904 006 18181.06 62.14 52695.47 88888.00 2007-01-06 22:36:23.404 006 18180.91 62.18 52695.47 88888.00 2007-01-06 22:36:23.904 006 18180.87 62.17 52695.56 88888.00 2007-01-06 22:36:24.404 006 18180.90 62.15 52695.67 88888.00 2007-01-06 22:36:24.904 006 18181.03 62.18 52695.75 88888.00 2007-01-06 22:36:25.404 006 18180.92 62.17 52695.60 88888.00 2007-01-06 22:36:25.904 006 18180.94 62.13 52695.56 88888.00 2007-01-06 22:36:26.404 006 18180.94 62.12 52695.54 88888.00 2007-01-06 22:36:26.904 006 18180.94 62.07 52695.56 88888.00 2007-01-06 22:36:27.404 006 18180.90 62.09 52695.52 88888.00 2007-01-06 22:36:27.904 006 18180.95 62.17 52695.57 88888.00 2007-01-06 22:36:28.404 006 18181.00 62.11 52695.63 88888.00 2007-01-06 22:36:28.904 006 18180.98 62.06 52695.60 88888.00 2007-01-06 22:36:29.404 006 18181.03 62.10 52695.56 88888.00 2007-01-06 22:36:29.904 006 18180.99 62.06 52695.51 88888.00 2007-01-06 22:36:30.404 006 18180.87 62.03 52695.56 88888.00 2007-01-06 22:36:30.904 006 18180.87 62.01 52695.57 88888.00 2007-01-06 22:36:31.404 006 18181.02 61.96 52695.54 88888.00 2007-01-06 22:36:31.904 006 18181.05 61.96 52695.47 88888.00 2007-01-06 22:36:32.404 006 18181.02 62.00 52695.47 88888.00 2007-01-06 22:36:32.904 006 18181.11 62.01 52695.56 88888.00 2007-01-06 22:36:33.404 006 18181.29 61.98 52695.56 88888.00 2007-01-06 22:36:33.904 006 18181.17 61.96 52695.57 88888.00 2007-01-06 22:36:34.404 006 18181.09 61.97 52695.67 88888.00 2007-01-06 22:36:34.904 006 18181.02 61.94 52695.58 88888.00 2007-01-06 22:36:35.404 006 18181.10 61.80 52695.45 88888.00 2007-01-06 22:36:35.904 006 18181.18 61.87 52695.47 88888.00 2007-01-06 22:36:36.404 006 18181.18 61.85 52695.64 88888.00 2007-01-06 22:36:36.904 006 18181.11 61.83 52695.50 88888.00 2007-01-06 22:36:37.404 006 18181.13 61.89 52695.41 88888.00 2007-01-06 22:36:37.904 006 18181.16 61.85 52695.45 88888.00 2007-01-06 22:36:38.404 006 18181.18 61.83 52695.44 88888.00 2007-01-06 22:36:38.904 006 18181.22 61.82 52695.43 88888.00 2007-01-06 22:36:39.404 006 18181.21 61.85 52695.34 88888.00 2007-01-06 22:36:39.904 006 18181.25 61.81 52695.35 88888.00 2007-01-06 22:36:40.404 006 18181.20 61.73 52695.25 88888.00 2007-01-06 22:36:40.904 006 18181.28 61.79 52695.39 88888.00 2007-01-06 22:36:41.404 006 18181.30 61.88 52695.29 88888.00 2007-01-06 22:36:41.904 006 18181.25 61.87 52695.31 88888.00 2007-01-06 22:36:42.404 006 18181.31 61.83 52695.34 88888.00 2007-01-06 22:36:42.904 006 18181.32 61.75 52695.34 88888.00 2007-01-06 22:36:43.404 006 18181.45 61.74 52695.33 88888.00 2007-01-06 22:36:43.904 006 18181.46 61.71 52695.32 88888.00 2007-01-06 22:36:44.404 006 18181.51 61.70 52695.22 88888.00 2007-01-06 22:36:44.904 006 18181.51 61.70 52695.18 88888.00 2007-01-06 22:36:45.404 006 18181.51 61.63 52695.13 88888.00 2007-01-06 22:36:45.904 006 18181.51 61.63 52695.12 88888.00 2007-01-06 22:36:46.404 006 18181.35 61.53 52695.19 88888.00 2007-01-06 22:36:46.904 006 18181.39 61.54 52695.30 88888.00 2007-01-06 22:36:47.404 006 18181.46 61.63 52695.27 88888.00 2007-01-06 22:36:47.904 006 18181.54 61.74 52695.30 88888.00 2007-01-06 22:36:48.404 006 18181.51 61.72 52695.11 88888.00 2007-01-06 22:36:48.904 006 18181.50 61.63 52695.08 88888.00 2007-01-06 22:36:49.404 006 18181.59 61.55 52695.00 88888.00 2007-01-06 22:36:49.904 006 18181.62 61.56 52695.08 88888.00 2007-01-06 22:36:50.404 006 18181.54 61.63 52695.05 88888.00 2007-01-06 22:36:50.904 006 18181.56 61.63 52695.21 88888.00 2007-01-06 22:36:51.404 006 18181.54 61.64 52695.29 88888.00 2007-01-06 22:36:51.904 006 18181.55 61.53 52695.40 88888.00 2007-01-06 22:36:52.404 006 18181.57 61.48 52695.32 88888.00 2007-01-06 22:36:52.904 006 18181.57 61.43 52695.16 88888.00 2007-01-06 22:36:53.404 006 18181.68 61.42 52695.19 88888.00 2007-01-06 22:36:53.904 006 18181.62 61.36 52695.31 88888.00 2007-01-06 22:36:54.404 006 18181.61 61.38 52695.25 88888.00 2007-01-06 22:36:54.904 006 18181.67 61.35 52695.30 88888.00 2007-01-06 22:36:55.404 006 18181.72 61.34 52695.34 88888.00 2007-01-06 22:36:55.904 006 18181.68 61.35 52695.35 88888.00 2007-01-06 22:36:56.404 006 18181.65 61.37 52695.36 88888.00 2007-01-06 22:36:56.904 006 18181.67 61.37 52695.28 88888.00 2007-01-06 22:36:57.404 006 18181.67 61.38 52695.28 88888.00 2007-01-06 22:36:57.904 006 18181.71 61.38 52695.28 88888.00 2007-01-06 22:36:58.404 006 18181.78 61.29 52695.31 88888.00 2007-01-06 22:36:58.904 006 18181.73 61.20 52695.27 88888.00 2007-01-06 22:36:59.404 006 18181.72 61.18 52695.20 88888.00 2007-01-06 22:36:59.904 006 18181.74 61.22 52695.20 88888.00 2007-01-06 22:37:00.404 006 18181.71 61.22 52695.24 88888.00 2007-01-06 22:37:00.904 006 18181.66 61.14 52695.15 88888.00 2007-01-06 22:37:01.404 006 18181.78 61.13 52695.13 88888.00 2007-01-06 22:37:01.904 006 18181.77 61.10 52695.15 88888.00 2007-01-06 22:37:02.404 006 18181.75 60.97 52695.23 88888.00 2007-01-06 22:37:02.904 006 18181.77 60.98 52695.32 88888.00 2007-01-06 22:37:03.404 006 18181.82 60.97 52695.31 88888.00 2007-01-06 22:37:03.904 006 18181.82 60.88 52695.27 88888.00 2007-01-06 22:37:04.404 006 18181.75 61.00 52695.25 88888.00 2007-01-06 22:37:04.904 006 18181.73 61.06 52695.31 88888.00 2007-01-06 22:37:05.404 006 18181.71 60.97 52695.35 88888.00 2007-01-06 22:37:05.904 006 18181.76 60.89 52695.40 88888.00 2007-01-06 22:37:06.404 006 18181.70 60.88 52695.40 88888.00 2007-01-06 22:37:06.904 006 18181.70 60.98 52695.09 88888.00 2007-01-06 22:37:07.404 006 18181.66 61.04 52695.05 88888.00 2007-01-06 22:37:07.904 006 18181.71 61.03 52695.01 88888.00 2007-01-06 22:37:08.404 006 18181.68 61.00 52695.09 88888.00 2007-01-06 22:37:08.904 006 18181.63 61.04 52695.19 88888.00 2007-01-06 22:37:09.404 006 18181.74 61.07 52695.28 88888.00 2007-01-06 22:37:09.904 006 18181.89 61.12 52695.25 88888.00 2007-01-06 22:37:10.404 006 18181.81 61.16 52695.28 88888.00 2007-01-06 22:37:10.904 006 18181.85 61.08 52695.43 88888.00 2007-01-06 22:37:11.404 006 18181.84 61.00 52695.46 88888.00 2007-01-06 22:37:11.904 006 18181.79 60.97 52695.48 88888.00 2007-01-06 22:37:12.404 006 18181.73 61.08 52695.45 88888.00 2007-01-06 22:37:12.904 006 18181.81 61.11 52695.45 88888.00 2007-01-06 22:37:13.404 006 18181.81 61.10 52695.55 88888.00 2007-01-06 22:37:13.904 006 18181.68 61.21 52695.67 88888.00 2007-01-06 22:37:14.404 006 18181.79 61.25 52695.70 88888.00 2007-01-06 22:37:14.904 006 18181.87 61.19 52695.65 88888.00 2007-01-06 22:37:15.404 006 18181.73 61.19 52695.63 88888.00 2007-01-06 22:37:15.904 006 18181.74 61.18 52695.59 88888.00 2007-01-06 22:37:16.404 006 18181.90 61.15 52695.52 88888.00 2007-01-06 22:37:16.904 006 18181.84 61.20 52695.45 88888.00 2007-01-06 22:37:17.404 006 18181.92 61.30 52695.50 88888.00 2007-01-06 22:37:17.904 006 18181.94 61.22 52695.51 88888.00 2007-01-06 22:37:18.404 006 18181.88 61.25 52695.39 88888.00 2007-01-06 22:37:18.904 006 18181.81 61.41 52695.34 88888.00 2007-01-06 22:37:19.404 006 18181.72 61.49 52695.40 88888.00 2007-01-06 22:37:19.904 006 18181.71 61.46 52695.47 88888.00 2007-01-06 22:37:20.404 006 18181.63 61.41 52695.52 88888.00 2007-01-06 22:37:20.904 006 18181.74 61.37 52695.52 88888.00 2007-01-06 22:37:21.404 006 18181.72 61.30 52695.53 88888.00 2007-01-06 22:37:21.904 006 18181.70 61.32 52695.65 88888.00 2007-01-06 22:37:22.404 006 18181.63 61.38 52695.77 88888.00 2007-01-06 22:37:22.904 006 18181.61 61.45 52695.91 88888.00 2007-01-06 22:37:23.404 006 18181.61 61.47 52695.85 88888.00 2007-01-06 22:37:23.904 006 18181.57 61.51 52695.69 88888.00 2007-01-06 22:37:24.404 006 18181.54 61.49 52695.65 88888.00 2007-01-06 22:37:24.904 006 18181.51 61.58 52695.66 88888.00 2007-01-06 22:37:25.404 006 18181.55 61.63 52695.82 88888.00 2007-01-06 22:37:25.904 006 18181.63 61.66 52695.67 88888.00 2007-01-06 22:37:26.404 006 18181.54 61.63 52695.56 88888.00 2007-01-06 22:37:26.904 006 18181.49 61.64 52695.67 88888.00 2007-01-06 22:37:27.404 006 18181.49 61.64 52695.69 88888.00 2007-01-06 22:37:27.904 006 18181.60 61.50 52695.67 88888.00 2007-01-06 22:37:28.404 006 18181.57 61.63 52695.69 88888.00 2007-01-06 22:37:28.904 006 18181.43 61.74 52695.78 88888.00 2007-01-06 22:37:29.404 006 18181.52 61.75 52695.82 88888.00 2007-01-06 22:37:29.904 006 18181.49 61.72 52695.74 88888.00 2007-01-06 22:37:30.404 006 18181.45 61.64 52695.75 88888.00 2007-01-06 22:37:30.904 006 18181.38 61.63 52695.67 88888.00 2007-01-06 22:37:31.404 006 18181.37 61.66 52695.79 88888.00 2007-01-06 22:37:31.904 006 18181.28 61.68 52695.92 88888.00 2007-01-06 22:37:32.404 006 18181.33 61.75 52695.89 88888.00 2007-01-06 22:37:32.904 006 18181.34 61.75 52695.85 88888.00 2007-01-06 22:37:33.404 006 18181.42 61.79 52695.83 88888.00 2007-01-06 22:37:33.904 006 18181.40 61.83 52695.83 88888.00 2007-01-06 22:37:34.404 006 18181.32 61.84 52695.74 88888.00 2007-01-06 22:37:34.904 006 18181.27 61.79 52695.80 88888.00 2007-01-06 22:37:35.404 006 18181.29 61.79 52695.81 88888.00 2007-01-06 22:37:35.904 006 18181.21 61.79 52695.81 88888.00 2007-01-06 22:37:36.404 006 18181.19 61.70 52695.81 88888.00 2007-01-06 22:37:36.904 006 18181.22 61.77 52695.76 88888.00 2007-01-06 22:37:37.404 006 18181.28 61.78 52695.79 88888.00 2007-01-06 22:37:37.904 006 18181.24 61.82 52695.78 88888.00 2007-01-06 22:37:38.404 006 18181.27 61.82 52695.86 88888.00 2007-01-06 22:37:38.904 006 18181.20 61.76 52695.91 88888.00 2007-01-06 22:37:39.404 006 18181.14 61.83 52696.00 88888.00 2007-01-06 22:37:39.904 006 18181.18 61.98 52696.01 88888.00 2007-01-06 22:37:40.404 006 18181.21 61.94 52695.97 88888.00 2007-01-06 22:37:40.904 006 18181.17 61.89 52695.96 88888.00 2007-01-06 22:37:41.404 006 18181.14 61.91 52696.01 88888.00 2007-01-06 22:37:41.904 006 18180.95 61.86 52696.00 88888.00 2007-01-06 22:37:42.404 006 18181.05 61.77 52696.03 88888.00 2007-01-06 22:37:42.904 006 18181.24 61.77 52696.00 88888.00 2007-01-06 22:37:43.404 006 18181.24 61.77 52696.02 88888.00 2007-01-06 22:37:43.904 006 18181.07 61.79 52696.06 88888.00 2007-01-06 22:37:44.404 006 18180.98 61.76 52696.03 88888.00 2007-01-06 22:37:44.904 006 18180.99 61.78 52696.02 88888.00 2007-01-06 22:37:45.404 006 18180.88 61.72 52696.00 88888.00 2007-01-06 22:37:45.904 006 18180.77 61.67 52695.93 88888.00 2007-01-06 22:37:46.404 006 18180.90 61.76 52696.02 88888.00 2007-01-06 22:37:46.904 006 18180.90 61.86 52696.03 88888.00 2007-01-06 22:37:47.404 006 18180.83 61.86 52695.91 88888.00 2007-01-06 22:37:47.904 006 18180.81 62.04 52695.96 88888.00 2007-01-06 22:37:48.404 006 18180.88 62.03 52695.97 88888.00 2007-01-06 22:37:48.904 006 18180.91 61.99 52695.92 88888.00 2007-01-06 22:37:49.404 006 18180.95 62.01 52695.98 88888.00 2007-01-06 22:37:49.904 006 18180.97 61.98 52695.91 88888.00 2007-01-06 22:37:50.404 006 18180.96 61.99 52695.86 88888.00 2007-01-06 22:37:50.904 006 18180.91 62.03 52696.02 88888.00 2007-01-06 22:37:51.404 006 18180.87 61.98 52695.90 88888.00 2007-01-06 22:37:51.904 006 18180.83 61.97 52695.96 88888.00 2007-01-06 22:37:52.404 006 18180.85 62.00 52696.08 88888.00 2007-01-06 22:37:52.904 006 18180.86 61.96 52696.06 88888.00 2007-01-06 22:37:53.404 006 18180.80 61.96 52695.99 88888.00 2007-01-06 22:37:53.904 006 18180.78 61.98 52695.98 88888.00 2007-01-06 22:37:54.404 006 18180.78 61.98 52695.81 88888.00 2007-01-06 22:37:54.904 006 18180.55 61.98 52695.80 88888.00 2007-01-06 22:37:55.404 006 18180.72 62.05 52695.82 88888.00 2007-01-06 22:37:55.904 006 18180.78 62.12 52695.80 88888.00 2007-01-06 22:37:56.404 006 18180.74 62.04 52695.75 88888.00 2007-01-06 22:37:56.904 006 18180.73 61.92 52695.88 88888.00 2007-01-06 22:37:57.404 006 18180.68 61.91 52695.89 88888.00 2007-01-06 22:37:57.904 006 18180.68 61.95 52695.77 88888.00 2007-01-06 22:37:58.404 006 18180.63 61.87 52695.78 88888.00 2007-01-06 22:37:58.904 006 18180.66 61.81 52695.82 88888.00 2007-01-06 22:37:59.404 006 18180.51 61.84 52695.78 88888.00 2007-01-06 22:37:59.904 006 18180.49 61.87 52695.77 88888.00 2007-01-06 22:38:00.404 006 18180.48 61.88 52695.87 88888.00 2007-01-06 22:38:00.904 006 18180.48 61.87 52696.15 88888.00 2007-01-06 22:38:01.404 006 18180.37 61.80 52696.02 88888.00 2007-01-06 22:38:01.904 006 18180.30 61.79 52695.99 88888.00 2007-01-06 22:38:02.404 006 18180.57 61.76 52695.89 88888.00 2007-01-06 22:38:02.904 006 18180.54 61.78 52695.88 88888.00 2007-01-06 22:38:03.404 006 18180.48 61.77 52695.86 88888.00 2007-01-06 22:38:03.904 006 18180.46 61.80 52695.77 88888.00 2007-01-06 22:38:04.404 006 18180.43 61.88 52695.76 88888.00 2007-01-06 22:38:04.904 006 18180.46 61.75 52695.86 88888.00 2007-01-06 22:38:05.404 006 18180.44 61.65 52695.78 88888.00 2007-01-06 22:38:05.904 006 18180.38 61.57 52695.64 88888.00 2007-01-06 22:38:06.404 006 18180.29 61.55 52695.69 88888.00 2007-01-06 22:38:06.904 006 18180.30 61.62 52695.78 88888.00 2007-01-06 22:38:07.404 006 18180.16 61.66 52695.83 88888.00 2007-01-06 22:38:07.904 006 18180.25 61.79 52695.86 88888.00 2007-01-06 22:38:08.404 006 18180.43 61.83 52695.99 88888.00 2007-01-06 22:38:08.904 006 18180.47 61.78 52695.88 88888.00 2007-01-06 22:38:09.404 006 18180.47 61.65 52695.87 88888.00 2007-01-06 22:38:09.904 006 18180.51 61.53 52695.94 88888.00 2007-01-06 22:38:10.404 006 18180.43 61.58 52696.09 88888.00 2007-01-06 22:38:10.904 006 18180.45 61.61 52696.04 88888.00 2007-01-06 22:38:11.404 006 18180.52 61.54 52696.06 88888.00 2007-01-06 22:38:11.904 006 18180.63 61.52 52696.01 88888.00 2007-01-06 22:38:12.404 006 18180.67 61.55 52695.93 88888.00 2007-01-06 22:38:12.904 006 18180.68 61.55 52695.88 88888.00 2007-01-06 22:38:13.404 006 18180.49 61.54 52695.93 88888.00 2007-01-06 22:38:13.904 006 18180.58 61.57 52695.92 88888.00 2007-01-06 22:38:14.404 006 18180.65 61.58 52695.96 88888.00 2007-01-06 22:38:14.904 006 18180.70 61.68 52695.91 88888.00 2007-01-06 22:38:15.404 006 18180.64 61.63 52695.86 88888.00 2007-01-06 22:38:15.904 006 18180.44 61.54 52695.87 88888.00 2007-01-06 22:38:16.404 006 18180.57 61.61 52695.94 88888.00 2007-01-06 22:38:16.904 006 18180.66 61.64 52695.85 88888.00 2007-01-06 22:38:17.404 006 18180.62 61.61 52695.89 88888.00 2007-01-06 22:38:17.904 006 18180.58 61.57 52695.90 88888.00 2007-01-06 22:38:18.404 006 18180.45 61.58 52695.91 88888.00 2007-01-06 22:38:18.904 006 18180.58 61.61 52695.91 88888.00 2007-01-06 22:38:19.404 006 18180.66 61.61 52695.81 88888.00 2007-01-06 22:38:19.904 006 18180.70 61.53 52695.74 88888.00 2007-01-06 22:38:20.404 006 18180.67 61.47 52695.77 88888.00 2007-01-06 22:38:20.904 006 18180.69 61.49 52695.73 88888.00 2007-01-06 22:38:21.404 006 18180.72 61.48 52695.66 88888.00 2007-01-06 22:38:21.904 006 18180.66 61.50 52695.67 88888.00 2007-01-06 22:38:22.404 006 18180.66 61.53 52695.70 88888.00 2007-01-06 22:38:22.904 006 18180.74 61.52 52695.70 88888.00 2007-01-06 22:38:23.404 006 18180.70 61.54 52695.68 88888.00 2007-01-06 22:38:23.904 006 18180.67 61.58 52695.73 88888.00 2007-01-06 22:38:24.404 006 18180.65 61.51 52695.73 88888.00 2007-01-06 22:38:24.904 006 18180.63 61.50 52695.71 88888.00 2007-01-06 22:38:25.404 006 18180.75 61.49 52695.71 88888.00 2007-01-06 22:38:25.904 006 18180.76 61.53 52695.54 88888.00 2007-01-06 22:38:26.404 006 18180.74 61.55 52695.55 88888.00 2007-01-06 22:38:26.904 006 18180.74 61.50 52695.50 88888.00 2007-01-06 22:38:27.404 006 18180.88 61.44 52695.39 88888.00 2007-01-06 22:38:27.904 006 18180.89 61.49 52695.51 88888.00 2007-01-06 22:38:28.404 006 18180.98 61.51 52695.57 88888.00 2007-01-06 22:38:28.904 006 18180.88 61.52 52695.55 88888.00 2007-01-06 22:38:29.404 006 18180.86 61.49 52695.63 88888.00 2007-01-06 22:38:29.904 006 18180.84 61.51 52695.69 88888.00 2007-01-06 22:38:30.404 006 18180.83 61.42 52695.60 88888.00 2007-01-06 22:38:30.904 006 18180.97 61.38 52695.60 88888.00 2007-01-06 22:38:31.404 006 18180.90 61.38 52695.60 88888.00 2007-01-06 22:38:31.904 006 18180.94 61.45 52695.53 88888.00 2007-01-06 22:38:32.404 006 18181.10 61.48 52695.57 88888.00 2007-01-06 22:38:32.904 006 18181.11 61.43 52695.60 88888.00 2007-01-06 22:38:33.404 006 18181.10 61.43 52695.65 88888.00 2007-01-06 22:38:33.904 006 18180.99 61.39 52695.68 88888.00 2007-01-06 22:38:34.404 006 18181.00 61.36 52695.62 88888.00 2007-01-06 22:38:34.904 006 18181.08 61.41 52695.77 88888.00 2007-01-06 22:38:35.404 006 18181.20 61.38 52695.75 88888.00 2007-01-06 22:38:35.904 006 18181.21 61.35 52695.66 88888.00 2007-01-06 22:38:36.404 006 18181.23 61.33 52695.70 88888.00 2007-01-06 22:38:36.904 006 18181.24 61.35 52695.58 88888.00 2007-01-06 22:38:37.404 006 18181.24 61.35 52695.38 88888.00 2007-01-06 22:38:37.904 006 18181.28 61.39 52695.44 88888.00 2007-01-06 22:38:38.404 006 18181.32 61.40 52695.51 88888.00 2007-01-06 22:38:38.904 006 18181.30 61.29 52695.51 88888.00 2007-01-06 22:38:39.404 006 18181.38 61.26 52695.48 88888.00 2007-01-06 22:38:39.904 006 18181.25 61.22 52695.48 88888.00 2007-01-06 22:38:40.404 006 18181.24 61.26 52695.64 88888.00 2007-01-06 22:38:40.904 006 18181.34 61.30 52695.67 88888.00 2007-01-06 22:38:41.404 006 18181.37 61.34 52695.67 88888.00 2007-01-06 22:38:41.904 006 18181.34 61.26 52695.57 88888.00 2007-01-06 22:38:42.404 006 18181.28 61.23 52695.36 88888.00 2007-01-06 22:38:42.904 006 18181.31 61.25 52695.41 88888.00 2007-01-06 22:38:43.404 006 18181.38 61.30 52695.53 88888.00 2007-01-06 22:38:43.904 006 18181.40 61.31 52695.53 88888.00 2007-01-06 22:38:44.404 006 18181.39 61.24 52695.48 88888.00 2007-01-06 22:38:44.904 006 18181.38 61.18 52695.53 88888.00 2007-01-06 22:38:45.404 006 18181.46 61.14 52695.53 88888.00 2007-01-06 22:38:45.904 006 18181.44 61.13 52695.55 88888.00 2007-01-06 22:38:46.404 006 18181.51 61.13 52695.59 88888.00 2007-01-06 22:38:46.904 006 18181.43 61.17 52695.54 88888.00 2007-01-06 22:38:47.404 006 18181.33 61.13 52695.45 88888.00 2007-01-06 22:38:47.904 006 18181.33 61.14 52695.47 88888.00 2007-01-06 22:38:48.404 006 18181.32 61.13 52695.50 88888.00 2007-01-06 22:38:48.904 006 18181.32 61.09 52695.46 88888.00 2007-01-06 22:38:49.404 006 18181.34 61.07 52695.51 88888.00 2007-01-06 22:38:49.904 006 18181.37 61.05 52695.54 88888.00 2007-01-06 22:38:50.404 006 18181.46 61.07 52695.44 88888.00 2007-01-06 22:38:50.904 006 18181.60 61.07 52695.53 88888.00 2007-01-06 22:38:51.404 006 18181.55 61.04 52695.64 88888.00 2007-01-06 22:38:51.904 006 18181.51 61.01 52695.68 88888.00 2007-01-06 22:38:52.404 006 18181.53 60.97 52695.54 88888.00 2007-01-06 22:38:52.904 006 18181.48 61.00 52695.56 88888.00 2007-01-06 22:38:53.404 006 18181.46 61.04 52695.67 88888.00 2007-01-06 22:38:53.904 006 18181.53 61.10 52695.65 88888.00 2007-01-06 22:38:54.404 006 18181.50 61.11 52695.63 88888.00 2007-01-06 22:38:54.904 006 18181.62 61.07 52695.60 88888.00 2007-01-06 22:38:55.404 006 18181.57 61.07 52695.51 88888.00 2007-01-06 22:38:55.904 006 18181.44 61.10 52695.52 88888.00 2007-01-06 22:38:56.404 006 18181.53 61.09 52695.47 88888.00 2007-01-06 22:38:56.904 006 18181.53 61.06 52695.57 88888.00 2007-01-06 22:38:57.404 006 18181.52 61.00 52695.57 88888.00 2007-01-06 22:38:57.904 006 18181.45 61.08 52695.52 88888.00 2007-01-06 22:38:58.404 006 18181.48 61.18 52695.55 88888.00 2007-01-06 22:38:58.904 006 18181.40 61.18 52695.70 88888.00 2007-01-06 22:38:59.404 006 18181.35 61.19 52695.77 88888.00 2007-01-06 22:38:59.904 006 18181.37 61.19 52695.77 88888.00 2007-01-06 22:39:00.404 006 18181.21 61.18 52695.80 88888.00 2007-01-06 22:39:00.904 006 18181.35 61.19 52695.85 88888.00 2007-01-06 22:39:01.404 006 18181.53 61.18 52695.86 88888.00 2007-01-06 22:39:01.904 006 18181.48 61.16 52695.79 88888.00 2007-01-06 22:39:02.404 006 18181.44 61.31 52695.70 88888.00 2007-01-06 22:39:02.904 006 18181.35 61.24 52695.80 88888.00 2007-01-06 22:39:03.404 006 18181.39 61.21 52695.77 88888.00 2007-01-06 22:39:03.904 006 18181.42 61.28 52695.73 88888.00 2007-01-06 22:39:04.404 006 18181.39 61.29 52695.69 88888.00 2007-01-06 22:39:04.904 006 18181.31 61.34 52695.77 88888.00 2007-01-06 22:39:05.404 006 18181.34 61.33 52695.77 88888.00 2007-01-06 22:39:05.904 006 18181.35 61.37 52695.65 88888.00 2007-01-06 22:39:06.404 006 18181.28 61.37 52695.73 88888.00 2007-01-06 22:39:06.904 006 18181.22 61.37 52695.81 88888.00 2007-01-06 22:39:07.404 006 18181.23 61.37 52695.87 88888.00 2007-01-06 22:39:07.904 006 18181.12 61.32 52695.89 88888.00 2007-01-06 22:39:08.404 006 18181.16 61.25 52695.85 88888.00 2007-01-06 22:39:08.904 006 18181.21 61.29 52695.81 88888.00 2007-01-06 22:39:09.404 006 18181.20 61.30 52695.97 88888.00 2007-01-06 22:39:09.904 006 18181.12 61.39 52695.89 88888.00 2007-01-06 22:39:10.404 006 18181.05 61.37 52695.96 88888.00 2007-01-06 22:39:10.904 006 18180.96 61.35 52695.97 88888.00 2007-01-06 22:39:11.404 006 18181.06 61.29 52695.87 88888.00 2007-01-06 22:39:11.904 006 18181.20 61.25 52695.85 88888.00 2007-01-06 22:39:12.404 006 18181.03 61.35 52695.79 88888.00 2007-01-06 22:39:12.904 006 18181.02 61.41 52695.83 88888.00 2007-01-06 22:39:13.404 006 18180.79 61.46 52695.81 88888.00 2007-01-06 22:39:13.904 006 18180.85 61.57 52695.71 88888.00 2007-01-06 22:39:14.404 006 18181.05 61.56 52695.74 88888.00 2007-01-06 22:39:14.904 006 18181.09 61.52 52695.77 88888.00 2007-01-06 22:39:15.404 006 18180.99 61.46 52695.79 88888.00 2007-01-06 22:39:15.904 006 18180.92 61.52 52695.77 88888.00 2007-01-06 22:39:16.404 006 18180.91 61.57 52695.75 88888.00 2007-01-06 22:39:16.904 006 18180.91 61.63 52695.69 88888.00 2007-01-06 22:39:17.404 006 18180.83 61.59 52695.68 88888.00 2007-01-06 22:39:17.904 006 18180.83 61.64 52695.70 88888.00 2007-01-06 22:39:18.404 006 18180.94 61.64 52695.74 88888.00 2007-01-06 22:39:18.904 006 18180.95 61.69 52695.71 88888.00 2007-01-06 22:39:19.404 006 18180.97 61.68 52695.77 88888.00 2007-01-06 22:39:19.904 006 18181.01 61.63 52695.76 88888.00 2007-01-06 22:39:20.404 006 18180.98 61.58 52695.78 88888.00 2007-01-06 22:39:20.904 006 18180.95 61.63 52695.77 88888.00 2007-01-06 22:39:21.404 006 18181.01 61.70 52695.87 88888.00 2007-01-06 22:39:21.904 006 18181.06 61.71 52695.83 88888.00 2007-01-06 22:39:22.404 006 18181.01 61.65 52695.94 88888.00 2007-01-06 22:39:22.904 006 18181.02 61.68 52695.93 88888.00 2007-01-06 22:39:23.404 006 18181.06 61.80 52695.81 88888.00 2007-01-06 22:39:23.904 006 18181.03 61.71 52695.78 88888.00 2007-01-06 22:39:24.404 006 18180.95 61.67 52695.90 88888.00 2007-01-06 22:39:24.904 006 18180.95 61.77 52695.94 88888.00 2007-01-06 22:39:25.404 006 18180.92 61.77 52695.94 88888.00 2007-01-06 22:39:25.904 006 18180.97 61.74 52695.91 88888.00 2007-01-06 22:39:26.404 006 18180.99 61.78 52696.03 88888.00 2007-01-06 22:39:26.904 006 18180.90 61.80 52696.04 88888.00 2007-01-06 22:39:27.404 006 18180.83 61.82 52695.87 88888.00 2007-01-06 22:39:27.904 006 18180.84 61.84 52695.79 88888.00 2007-01-06 22:39:28.404 006 18180.83 61.84 52695.73 88888.00 2007-01-06 22:39:28.904 006 18180.83 61.89 52695.67 88888.00 2007-01-06 22:39:29.404 006 18180.84 61.80 52695.71 88888.00 2007-01-06 22:39:29.904 006 18180.83 61.80 52695.80 88888.00 2007-01-06 22:39:30.404 006 18180.75 61.91 52695.86 88888.00 2007-01-06 22:39:30.904 006 18180.77 61.84 52695.87 88888.00 2007-01-06 22:39:31.404 006 18180.79 61.97 52695.91 88888.00 2007-01-06 22:39:31.904 006 18180.69 62.00 52695.92 88888.00 2007-01-06 22:39:32.404 006 18180.66 61.99 52695.92 88888.00 2007-01-06 22:39:32.904 006 18180.70 61.97 52695.85 88888.00 2007-01-06 22:39:33.404 006 18180.64 61.98 52695.89 88888.00 2007-01-06 22:39:33.904 006 18180.79 61.99 52695.91 88888.00 2007-01-06 22:39:34.404 006 18180.88 61.92 52695.87 88888.00 2007-01-06 22:39:34.904 006 18180.95 61.87 52695.76 88888.00 2007-01-06 22:39:35.404 006 18180.85 61.88 52695.77 88888.00 2007-01-06 22:39:35.904 006 18180.86 61.90 52695.87 88888.00 2007-01-06 22:39:36.404 006 18180.81 61.90 52695.80 88888.00 2007-01-06 22:39:36.904 006 18180.74 61.95 52695.79 88888.00 2007-01-06 22:39:37.404 006 18180.77 61.95 52695.77 88888.00 2007-01-06 22:39:37.904 006 18180.68 62.00 52695.78 88888.00 2007-01-06 22:39:38.404 006 18180.64 62.04 52695.81 88888.00 2007-01-06 22:39:38.904 006 18180.62 62.07 52695.76 88888.00 2007-01-06 22:39:39.404 006 18180.65 62.07 52695.79 88888.00 2007-01-06 22:39:39.904 006 18180.54 62.00 52695.80 88888.00 2007-01-06 22:39:40.404 006 18180.69 61.97 52695.82 88888.00 2007-01-06 22:39:40.904 006 18180.65 61.99 52695.73 88888.00 2007-01-06 22:39:41.404 006 18180.66 61.95 52695.65 88888.00 2007-01-06 22:39:41.904 006 18180.76 61.91 52695.69 88888.00 2007-01-06 22:39:42.404 006 18180.69 61.90 52695.78 88888.00 2007-01-06 22:39:42.904 006 18180.66 61.95 52695.89 88888.00 2007-01-06 22:39:43.404 006 18180.75 61.99 52695.83 88888.00 2007-01-06 22:39:43.904 006 18180.83 62.07 52695.73 88888.00 2007-01-06 22:39:44.404 006 18180.61 62.00 52695.63 88888.00 2007-01-06 22:39:44.904 006 18180.61 61.98 52695.68 88888.00 2007-01-06 22:39:45.404 006 18180.75 62.02 52695.68 88888.00 2007-01-06 22:39:45.904 006 18180.61 62.04 52695.69 88888.00 2007-01-06 22:39:46.404 006 18180.55 62.02 52695.69 88888.00 2007-01-06 22:39:46.904 006 18180.65 61.96 52695.69 88888.00 2007-01-06 22:39:47.404 006 18180.56 62.01 52695.76 88888.00 2007-01-06 22:39:47.904 006 18180.63 61.95 52695.78 88888.00 2007-01-06 22:39:48.404 006 18180.62 61.90 52695.76 88888.00 2007-01-06 22:39:48.904 006 18180.63 61.98 52695.67 88888.00 2007-01-06 22:39:49.404 006 18180.65 62.01 52695.67 88888.00 2007-01-06 22:39:49.904 006 18180.69 62.00 52695.59 88888.00 2007-01-06 22:39:50.404 006 18180.63 62.04 52695.56 88888.00 2007-01-06 22:39:50.904 006 18180.72 62.05 52695.65 88888.00 2007-01-06 22:39:51.404 006 18180.68 62.03 52695.67 88888.00 2007-01-06 22:39:51.904 006 18180.63 62.10 52695.71 88888.00 2007-01-06 22:39:52.404 006 18180.66 61.97 52695.73 88888.00 2007-01-06 22:39:52.904 006 18180.67 61.85 52695.66 88888.00 2007-01-06 22:39:53.404 006 18180.59 61.91 52695.64 88888.00 2007-01-06 22:39:53.904 006 18180.75 61.88 52695.59 88888.00 2007-01-06 22:39:54.404 006 18180.70 61.92 52695.70 88888.00 2007-01-06 22:39:54.904 006 18180.68 62.00 52695.81 88888.00 2007-01-06 22:39:55.404 006 18180.72 62.06 52695.78 88888.00 2007-01-06 22:39:55.904 006 18180.66 61.91 52695.77 88888.00 2007-01-06 22:39:56.404 006 18180.58 61.90 52695.69 88888.00 2007-01-06 22:39:56.904 006 18180.64 61.91 52695.68 88888.00 2007-01-06 22:39:57.404 006 18180.69 61.94 52695.69 88888.00 2007-01-06 22:39:57.904 006 18180.69 61.94 52695.60 88888.00 2007-01-06 22:39:58.404 006 18180.72 61.98 52695.62 88888.00 2007-01-06 22:39:58.904 006 18180.72 61.99 52695.64 88888.00 2007-01-06 22:39:59.404 006 18180.66 61.97 52695.63 88888.00 2007-01-06 22:39:59.904 006 18180.69 62.06 52695.68 88888.00 2007-01-06 22:40:00.404 006 18180.70 62.12 52695.79 88888.00 2007-01-06 22:40:00.904 006 18180.77 62.01 52695.67 88888.00 2007-01-06 22:40:01.404 006 18180.72 62.01 52695.69 88888.00 2007-01-06 22:40:01.904 006 18180.64 62.00 52695.75 88888.00 2007-01-06 22:40:02.404 006 18180.70 61.91 52695.79 88888.00 2007-01-06 22:40:02.904 006 18180.86 61.88 52695.76 88888.00 2007-01-06 22:40:03.404 006 18180.78 61.79 52695.75 88888.00 2007-01-06 22:40:03.904 006 18180.77 61.83 52695.71 88888.00 2007-01-06 22:40:04.404 006 18180.80 61.81 52695.77 88888.00 2007-01-06 22:40:04.904 006 18180.83 61.86 52695.69 88888.00 2007-01-06 22:40:05.404 006 18180.89 61.89 52695.69 88888.00 2007-01-06 22:40:05.904 006 18180.89 61.86 52695.65 88888.00 2007-01-06 22:40:06.404 006 18180.84 61.82 52695.69 88888.00 2007-01-06 22:40:06.904 006 18180.81 61.89 52695.65 88888.00 2007-01-06 22:40:07.404 006 18180.73 62.00 52695.64 88888.00 2007-01-06 22:40:07.904 006 18180.73 61.90 52695.58 88888.00 2007-01-06 22:40:08.404 006 18180.75 61.78 52695.67 88888.00 2007-01-06 22:40:08.904 006 18180.75 61.83 52695.75 88888.00 2007-01-06 22:40:09.404 006 18180.67 61.83 52695.70 88888.00 2007-01-06 22:40:09.904 006 18180.78 61.87 52695.73 88888.00 2007-01-06 22:40:10.404 006 18180.87 61.79 52695.70 88888.00 2007-01-06 22:40:10.904 006 18180.83 61.79 52695.63 88888.00 2007-01-06 22:40:11.404 006 18180.65 61.84 52695.53 88888.00 2007-01-06 22:40:11.904 006 18180.75 61.71 52695.53 88888.00 2007-01-06 22:40:12.404 006 18180.83 61.59 52695.65 88888.00 2007-01-06 22:40:12.904 006 18180.72 61.66 52695.73 88888.00 2007-01-06 22:40:13.404 006 18180.70 61.64 52695.69 88888.00 2007-01-06 22:40:13.904 006 18180.63 61.71 52695.79 88888.00 2007-01-06 22:40:14.404 006 18180.63 61.79 52695.86 88888.00 2007-01-06 22:40:14.904 006 18180.68 61.70 52695.77 88888.00 2007-01-06 22:40:15.404 006 18180.72 61.62 52695.70 88888.00 2007-01-06 22:40:15.904 006 18180.69 61.54 52695.59 88888.00 2007-01-06 22:40:16.404 006 18180.64 61.57 52695.55 88888.00 2007-01-06 22:40:16.904 006 18180.49 61.57 52695.65 88888.00 2007-01-06 22:40:17.404 006 18180.61 61.58 52695.69 88888.00 2007-01-06 22:40:17.904 006 18180.67 61.63 52695.58 88888.00 2007-01-06 22:40:18.404 006 18180.63 61.72 52695.62 88888.00 2007-01-06 22:40:18.904 006 18180.69 61.82 52695.66 88888.00 2007-01-06 22:40:19.404 006 18180.74 61.79 52695.52 88888.00 2007-01-06 22:40:19.904 006 18180.69 61.74 52695.54 88888.00 2007-01-06 22:40:20.404 006 18180.68 61.66 52695.71 88888.00 2007-01-06 22:40:20.904 006 18180.62 61.57 52695.78 88888.00 2007-01-06 22:40:21.404 006 18180.58 61.59 52695.73 88888.00 2007-01-06 22:40:21.904 006 18180.64 61.72 52695.68 88888.00 2007-01-06 22:40:22.404 006 18180.64 61.70 52695.62 88888.00 2007-01-06 22:40:22.904 006 18180.80 61.71 52695.57 88888.00 2007-01-06 22:40:23.404 006 18180.76 61.76 52695.68 88888.00 2007-01-06 22:40:23.904 006 18180.77 61.70 52695.70 88888.00 2007-01-06 22:40:24.404 006 18180.77 61.66 52695.78 88888.00 2007-01-06 22:40:24.904 006 18180.73 61.59 52695.73 88888.00 2007-01-06 22:40:25.404 006 18180.76 61.68 52695.77 88888.00 2007-01-06 22:40:25.904 006 18180.79 61.65 52695.78 88888.00 2007-01-06 22:40:26.404 006 18180.79 61.63 52695.78 88888.00 2007-01-06 22:40:26.904 006 18180.81 61.63 52695.78 88888.00 2007-01-06 22:40:27.404 006 18180.94 61.76 52695.64 88888.00 2007-01-06 22:40:27.904 006 18180.92 61.82 52695.58 88888.00 2007-01-06 22:40:28.404 006 18180.90 61.89 52695.58 88888.00 2007-01-06 22:40:28.904 006 18180.92 61.88 52695.67 88888.00 2007-01-06 22:40:29.404 006 18181.00 61.81 52695.66 88888.00 2007-01-06 22:40:29.904 006 18180.88 61.82 52695.74 88888.00 2007-01-06 22:40:30.404 006 18180.92 61.87 52695.83 88888.00 2007-01-06 22:40:30.904 006 18180.95 61.89 52695.81 88888.00 2007-01-06 22:40:31.404 006 18180.95 61.91 52695.76 88888.00 2007-01-06 22:40:31.904 006 18180.97 61.87 52695.75 88888.00 2007-01-06 22:40:32.404 006 18180.98 61.91 52695.73 88888.00 2007-01-06 22:40:32.904 006 18180.98 61.87 52695.77 88888.00 2007-01-06 22:40:33.404 006 18180.87 61.83 52695.76 88888.00 2007-01-06 22:40:33.904 006 18180.92 61.88 52695.75 88888.00 2007-01-06 22:40:34.404 006 18180.92 61.89 52695.71 88888.00 2007-01-06 22:40:34.904 006 18180.91 61.88 52695.76 88888.00 2007-01-06 22:40:35.404 006 18180.78 61.94 52695.89 88888.00 2007-01-06 22:40:35.904 006 18180.67 61.96 52695.77 88888.00 2007-01-06 22:40:36.404 006 18180.66 61.98 52695.74 88888.00 2007-01-06 22:40:36.904 006 18180.79 61.92 52695.80 88888.00 2007-01-06 22:40:37.404 006 18180.69 61.90 52695.74 88888.00 2007-01-06 22:40:37.904 006 18180.75 61.90 52695.62 88888.00 2007-01-06 22:40:38.404 006 18180.81 61.95 52695.64 88888.00 2007-01-06 22:40:38.904 006 18180.80 61.95 52695.77 88888.00 2007-01-06 22:40:39.404 006 18180.69 61.88 52695.87 88888.00 2007-01-06 22:40:39.904 006 18180.72 61.82 52695.87 88888.00 2007-01-06 22:40:40.404 006 18180.77 61.80 52695.87 88888.00 2007-01-06 22:40:40.904 006 18180.81 61.87 52695.90 88888.00 2007-01-06 22:40:41.404 006 18180.81 61.94 52695.75 88888.00 2007-01-06 22:40:41.904 006 18180.92 61.95 52695.74 88888.00 2007-01-06 22:40:42.404 006 18180.85 61.97 52695.78 88888.00 2007-01-06 22:40:42.904 006 18180.81 61.92 52695.80 88888.00 2007-01-06 22:40:43.404 006 18180.76 61.99 52695.83 88888.00 2007-01-06 22:40:43.904 006 18180.78 61.99 52695.87 88888.00 2007-01-06 22:40:44.404 006 18180.80 62.04 52695.80 88888.00 2007-01-06 22:40:44.904 006 18180.77 62.00 52695.68 88888.00 2007-01-06 22:40:45.404 006 18180.84 62.00 52695.63 88888.00 2007-01-06 22:40:45.904 006 18180.77 61.90 52695.69 88888.00 2007-01-06 22:40:46.404 006 18180.68 61.81 52695.80 88888.00 2007-01-06 22:40:46.904 006 18180.75 61.84 52695.90 88888.00 2007-01-06 22:40:47.404 006 18180.75 61.98 52695.93 88888.00 2007-01-06 22:40:47.904 006 18180.55 61.98 52695.85 88888.00 2007-01-06 22:40:48.404 006 18180.57 61.96 52695.90 88888.00 2007-01-06 22:40:48.904 006 18180.72 61.89 52695.93 88888.00 2007-01-06 22:40:49.404 006 18180.72 61.98 52695.97 88888.00 2007-01-06 22:40:49.904 006 18180.74 62.00 52696.10 88888.00 2007-01-06 22:40:50.404 006 18180.84 61.99 52695.89 88888.00 2007-01-06 22:40:50.904 006 18180.74 61.97 52695.81 88888.00 2007-01-06 22:40:51.404 006 18180.75 61.95 52695.82 88888.00 2007-01-06 22:40:51.904 006 18180.77 61.96 52695.92 88888.00 2007-01-06 22:40:52.404 006 18180.73 61.98 52695.96 88888.00 2007-01-06 22:40:52.904 006 18180.75 62.02 52695.83 88888.00 2007-01-06 22:40:53.404 006 18180.76 61.99 52695.87 88888.00 2007-01-06 22:40:53.904 006 18180.73 61.79 52695.96 88888.00 2007-01-06 22:40:54.404 006 18180.68 61.80 52696.01 88888.00 2007-01-06 22:40:54.904 006 18180.65 61.85 52696.03 88888.00 2007-01-06 22:40:55.404 006 18180.58 61.84 52696.08 88888.00 2007-01-06 22:40:55.904 006 18180.67 61.89 52696.02 88888.00 2007-01-06 22:40:56.404 006 18180.75 61.92 52696.02 88888.00 2007-01-06 22:40:56.904 006 18180.75 61.87 52696.01 88888.00 2007-01-06 22:40:57.404 006 18180.72 61.82 52695.92 88888.00 2007-01-06 22:40:57.904 006 18180.73 61.87 52695.90 88888.00 2007-01-06 22:40:58.404 006 18180.69 61.85 52695.97 88888.00 2007-01-06 22:40:58.904 006 18180.70 61.82 52696.00 88888.00 2007-01-06 22:40:59.404 006 18180.63 61.86 52696.04 88888.00 2007-01-06 22:40:59.904 006 18180.70 61.94 52696.12 88888.00 2007-01-06 22:41:00.404 006 18180.84 61.92 52696.20 88888.00 2007-01-06 22:41:00.904 006 18180.74 62.01 52696.08 88888.00 2007-01-06 22:41:01.404 006 18180.74 61.95 52696.08 88888.00 2007-01-06 22:41:01.904 006 18180.67 61.97 52696.06 88888.00 2007-01-06 22:41:02.404 006 18180.68 62.03 52696.06 88888.00 2007-01-06 22:41:02.904 006 18180.66 62.04 52696.08 88888.00 2007-01-06 22:41:03.404 006 18180.66 62.05 52696.01 88888.00 2007-01-06 22:41:03.904 006 18180.59 62.02 52696.08 88888.00 2007-01-06 22:41:04.404 006 18180.70 61.99 52696.10 88888.00 2007-01-06 22:41:04.904 006 18180.57 62.02 52696.05 88888.00 2007-01-06 22:41:05.404 006 18180.47 62.05 52696.01 88888.00 2007-01-06 22:41:05.904 006 18180.59 62.02 52695.98 88888.00 2007-01-06 22:41:06.404 006 18180.68 62.00 52695.94 88888.00 2007-01-06 22:41:06.904 006 18180.65 61.97 52696.01 88888.00 2007-01-06 22:41:07.404 006 18180.56 61.91 52696.15 88888.00 2007-01-06 22:41:07.904 006 18180.51 61.97 52696.18 88888.00 2007-01-06 22:41:08.404 006 18180.70 62.09 52696.10 88888.00 2007-01-06 22:41:08.904 006 18180.70 62.07 52696.02 88888.00 2007-01-06 22:41:09.404 006 18180.76 61.98 52696.03 88888.00 2007-01-06 22:41:09.904 006 18180.58 61.96 52695.94 88888.00 2007-01-06 22:41:10.404 006 18180.68 62.04 52696.01 88888.00 2007-01-06 22:41:10.904 006 18180.67 62.08 52696.05 88888.00 2007-01-06 22:41:11.404 006 18180.51 62.03 52696.03 88888.00 2007-01-06 22:41:11.904 006 18180.67 62.07 52695.94 88888.00 2007-01-06 22:41:12.404 006 18180.67 62.12 52695.94 88888.00 2007-01-06 22:41:12.904 006 18180.73 62.14 52695.96 88888.00 2007-01-06 22:41:13.404 006 18180.76 62.20 52695.93 88888.00 2007-01-06 22:41:13.904 006 18180.75 62.12 52695.91 88888.00 2007-01-06 22:41:14.404 006 18180.75 62.07 52696.04 88888.00 2007-01-06 22:41:14.904 006 18180.70 62.10 52696.10 88888.00 2007-01-06 22:41:15.404 006 18180.56 62.09 52696.06 88888.00 2007-01-06 22:41:15.904 006 18180.65 62.13 52696.15 88888.00 2007-01-06 22:41:16.404 006 18180.76 62.18 52696.23 88888.00 2007-01-06 22:41:16.904 006 18180.62 62.15 52696.21 88888.00 2007-01-06 22:41:17.404 006 18180.45 62.13 52696.17 88888.00 2007-01-06 22:41:17.904 006 18180.42 62.10 52696.05 88888.00 2007-01-06 22:41:18.404 006 18180.49 62.02 52696.08 88888.00 2007-01-06 22:41:18.904 006 18180.57 62.04 52696.09 88888.00 2007-01-06 22:41:19.404 006 18180.62 62.09 52696.12 88888.00 2007-01-06 22:41:19.904 006 18180.66 62.13 52696.03 88888.00 2007-01-06 22:41:20.404 006 18180.62 62.08 52696.05 88888.00 2007-01-06 22:41:20.904 006 18180.62 62.11 52696.02 88888.00 2007-01-06 22:41:21.404 006 18180.41 62.12 52696.09 88888.00 2007-01-06 22:41:21.904 006 18180.44 62.09 52696.09 88888.00 2007-01-06 22:41:22.404 006 18180.46 62.12 52696.09 88888.00 2007-01-06 22:41:22.904 006 18180.34 62.15 52696.02 88888.00 2007-01-06 22:41:23.404 006 18180.29 62.08 52695.99 88888.00 2007-01-06 22:41:23.904 006 18180.31 62.09 52696.04 88888.00 2007-01-06 22:41:24.404 006 18180.48 62.08 52695.90 88888.00 2007-01-06 22:41:24.904 006 18180.48 62.04 52695.87 88888.00 2007-01-06 22:41:25.404 006 18180.37 61.97 52695.86 88888.00 2007-01-06 22:41:25.904 006 18180.22 62.00 52695.79 88888.00 2007-01-06 22:41:26.404 006 18180.26 62.16 52695.70 88888.00 2007-01-06 22:41:26.904 006 18180.33 62.35 52695.69 88888.00 2007-01-06 22:41:27.404 006 18180.31 62.31 52695.59 88888.00 2007-01-06 22:41:27.904 006 18180.38 62.24 52695.67 88888.00 2007-01-06 22:41:28.404 006 18180.40 62.26 52695.69 88888.00 2007-01-06 22:41:28.904 006 18180.32 62.21 52695.67 88888.00 2007-01-06 22:41:29.401 006 18180.34 62.20 52695.53 88888.00 2007-01-06 22:41:29.901 006 18180.51 62.18 52695.54 88888.00 2007-01-06 22:41:30.401 006 18180.37 62.16 52695.57 88888.00 2007-01-06 22:41:30.901 006 18180.35 62.21 52695.75 88888.00 2007-01-06 22:41:31.401 006 18180.29 62.25 52695.86 88888.00 2007-01-06 22:41:31.901 006 18180.33 62.21 52695.76 88888.00 2007-01-06 22:41:32.401 006 18180.31 62.22 52695.69 88888.00 2007-01-06 22:41:32.901 006 18180.32 62.19 52695.68 88888.00 2007-01-06 22:41:33.401 006 18180.25 62.14 52695.71 88888.00 2007-01-06 22:41:33.901 006 18180.22 62.00 52695.69 88888.00 2007-01-06 22:41:34.401 006 18180.18 62.02 52695.77 88888.00 2007-01-06 22:41:34.901 006 18180.20 62.06 52695.86 88888.00 2007-01-06 22:41:35.401 006 18180.41 62.00 52695.82 88888.00 2007-01-06 22:41:35.901 006 18180.37 61.98 52695.85 88888.00 2007-01-06 22:41:36.401 006 18180.29 62.04 52695.82 88888.00 2007-01-06 22:41:36.901 006 18180.16 62.04 52695.69 88888.00 2007-01-06 22:41:37.401 006 18180.04 61.98 52695.68 88888.00 2007-01-06 22:41:37.901 006 18180.07 61.97 52695.78 88888.00 2007-01-06 22:41:38.401 006 18180.13 62.06 52695.78 88888.00 2007-01-06 22:41:38.901 006 18180.15 62.06 52695.75 88888.00 2007-01-06 22:41:39.401 006 18180.15 62.03 52695.78 88888.00 2007-01-06 22:41:39.901 006 18180.14 61.95 52695.86 88888.00 2007-01-06 22:41:40.401 006 18180.11 62.01 52695.85 88888.00 2007-01-06 22:41:40.901 006 18180.11 61.95 52695.76 88888.00 2007-01-06 22:41:41.401 006 18180.09 61.86 52695.73 88888.00 2007-01-06 22:41:41.901 006 18180.12 61.82 52695.83 88888.00 2007-01-06 22:41:42.401 006 18180.11 61.85 52695.85 88888.00 2007-01-06 22:41:42.901 006 18180.18 61.88 52695.87 88888.00 2007-01-06 22:41:43.401 006 18180.15 61.96 52695.82 88888.00 2007-01-06 22:41:43.901 006 18180.14 61.99 52696.03 88888.00 2007-01-06 22:41:44.401 006 18180.14 61.97 52696.11 88888.00 2007-01-06 22:41:44.901 006 18180.21 62.02 52696.13 88888.00 2007-01-06 22:41:45.401 006 18180.22 62.04 52696.18 88888.00 2007-01-06 22:41:45.901 006 18180.11 61.97 52696.15 88888.00 2007-01-06 22:41:46.401 006 18180.00 61.99 52696.02 88888.00 2007-01-06 22:41:46.901 006 18179.97 61.97 52696.00 88888.00 2007-01-06 22:41:47.401 006 18179.94 61.95 52696.04 88888.00 2007-01-06 22:41:47.901 006 18180.10 61.94 52696.05 88888.00 2007-01-06 22:41:48.401 006 18180.04 61.88 52696.12 88888.00 2007-01-06 22:41:48.901 006 18180.10 61.91 52696.15 88888.00 2007-01-06 22:41:49.401 006 18180.12 61.88 52696.18 88888.00 2007-01-06 22:41:49.901 006 18180.21 61.89 52696.12 88888.00 2007-01-06 22:41:50.401 006 18180.16 61.91 52696.06 88888.00 2007-01-06 22:41:50.901 006 18180.21 61.90 52696.02 88888.00 2007-01-06 22:41:51.401 006 18180.20 61.95 52695.90 88888.00 2007-01-06 22:41:51.901 006 18180.22 61.91 52695.90 88888.00 2007-01-06 22:41:52.401 006 18180.25 61.82 52695.87 88888.00 2007-01-06 22:41:52.901 006 18180.20 61.87 52695.94 88888.00 2007-01-06 22:41:53.401 006 18180.15 61.96 52695.93 88888.00 2007-01-06 22:41:53.901 006 18180.15 61.94 52695.97 88888.00 2007-01-06 22:41:54.401 006 18180.14 61.90 52696.05 88888.00 2007-01-06 22:41:54.901 006 18180.13 61.89 52696.08 88888.00 2007-01-06 22:41:55.401 006 18180.14 61.91 52696.12 88888.00 2007-01-06 22:41:55.901 006 18180.09 61.94 52696.15 88888.00 2007-01-06 22:41:56.401 006 18180.11 61.96 52696.20 88888.00 2007-01-06 22:41:56.901 006 18180.00 61.91 52696.15 88888.00 2007-01-06 22:41:57.401 006 18179.94 61.86 52696.08 88888.00 2007-01-06 22:41:57.901 006 18180.01 61.83 52696.15 88888.00 2007-01-06 22:41:58.401 006 18180.02 61.82 52696.22 88888.00 2007-01-06 22:41:58.901 006 18180.08 61.81 52696.16 88888.00 2007-01-06 22:41:59.401 006 18180.11 61.70 52696.13 88888.00 2007-01-06 22:41:59.901 006 18180.11 61.74 52696.14 88888.00 2007-01-06 22:42:00.401 006 18180.11 61.83 52696.08 88888.00 2007-01-06 22:42:00.901 006 18180.12 61.87 52696.09 88888.00 2007-01-06 22:42:01.401 006 18180.09 61.88 52696.14 88888.00 2007-01-06 22:42:01.901 006 18180.13 61.90 52696.14 88888.00 2007-01-06 22:42:02.401 006 18180.23 61.88 52696.09 88888.00 2007-01-06 22:42:02.901 006 18180.27 61.79 52696.02 88888.00 2007-01-06 22:42:03.401 006 18180.26 61.78 52696.02 88888.00 2007-01-06 22:42:03.901 006 18180.26 61.75 52696.09 88888.00 2007-01-06 22:42:04.401 006 18180.23 61.73 52696.04 88888.00 2007-01-06 22:42:04.901 006 18180.13 61.73 52695.98 88888.00 2007-01-06 22:42:05.401 006 18180.14 61.72 52696.00 88888.00 2007-01-06 22:42:05.901 006 18180.13 61.68 52695.98 88888.00 2007-01-06 22:42:06.401 006 18180.12 61.82 52695.89 88888.00 2007-01-06 22:42:06.901 006 18180.08 61.81 52695.96 88888.00 2007-01-06 22:42:07.401 006 18180.18 61.78 52695.93 88888.00 2007-01-06 22:42:07.901 006 18180.24 61.87 52695.87 88888.00 2007-01-06 22:42:08.401 006 18180.18 61.89 52696.01 88888.00 2007-01-06 22:42:08.901 006 18180.10 61.80 52695.97 88888.00 2007-01-06 22:42:09.401 006 18180.18 61.76 52695.90 88888.00 2007-01-06 22:42:09.901 006 18180.21 61.88 52695.94 88888.00 2007-01-06 22:42:10.401 006 18180.18 61.91 52695.90 88888.00 2007-01-06 22:42:10.901 006 18180.16 61.79 52695.88 88888.00 2007-01-06 22:42:11.401 006 18180.15 61.80 52695.91 88888.00 2007-01-06 22:42:11.901 006 18180.13 61.86 52695.78 88888.00 2007-01-06 22:42:12.401 006 18180.20 61.84 52695.69 88888.00 2007-01-06 22:42:12.901 006 18180.32 61.77 52695.73 88888.00 2007-01-06 22:42:13.401 006 18180.31 61.73 52695.76 88888.00 2007-01-06 22:42:13.901 006 18180.25 61.68 52695.69 88888.00 2007-01-06 22:42:14.401 006 18180.22 61.71 52695.69 88888.00 2007-01-06 22:42:14.901 006 18180.24 61.70 52695.78 88888.00 2007-01-06 22:42:15.401 006 18180.31 61.72 52695.93 88888.00 2007-01-06 22:42:15.901 006 18180.22 61.78 52695.96 88888.00 2007-01-06 22:42:16.401 006 18180.22 61.79 52695.93 88888.00 2007-01-06 22:42:16.901 006 18180.23 61.79 52695.93 88888.00 2007-01-06 22:42:17.401 006 18180.14 61.82 52695.91 88888.00 2007-01-06 22:42:17.901 006 18180.13 61.73 52695.90 88888.00 2007-01-06 22:42:18.401 006 18180.25 61.78 52696.00 88888.00 2007-01-06 22:42:18.901 006 18180.24 61.85 52695.96 88888.00 2007-01-06 22:42:19.401 006 18180.20 61.83 52695.85 88888.00 2007-01-06 22:42:19.901 006 18180.13 61.71 52695.89 88888.00 2007-01-06 22:42:20.401 006 18180.20 61.82 52695.83 88888.00 2007-01-06 22:42:20.901 006 18180.23 61.86 52695.93 88888.00 2007-01-06 22:42:21.401 006 18180.24 61.84 52695.89 88888.00 2007-01-06 22:42:21.901 006 18180.16 61.85 52695.86 88888.00 2007-01-06 22:42:22.401 006 18180.15 61.83 52695.83 88888.00 2007-01-06 22:42:22.901 006 18180.16 61.79 52695.76 88888.00 2007-01-06 22:42:23.401 006 18180.18 61.83 52695.62 88888.00 2007-01-06 22:42:23.901 006 18180.21 61.89 52695.60 88888.00 2007-01-06 22:42:24.401 006 18180.23 61.86 52695.63 88888.00 2007-01-06 22:42:24.901 006 18180.22 61.82 52695.60 88888.00 2007-01-06 22:42:25.401 006 18180.20 61.78 52695.60 88888.00 2007-01-06 22:42:25.901 006 18180.12 61.76 52695.58 88888.00 2007-01-06 22:42:26.401 006 18180.04 61.82 52695.65 88888.00 2007-01-06 22:42:26.901 006 18180.13 61.81 52695.57 88888.00 2007-01-06 22:42:27.401 006 18180.27 61.81 52695.58 88888.00 2007-01-06 22:42:27.901 006 18180.34 61.82 52695.56 88888.00 2007-01-06 22:42:28.401 006 18180.32 61.73 52695.51 88888.00 2007-01-06 22:42:28.901 006 18180.48 61.75 52695.45 88888.00 2007-01-06 22:42:29.401 006 18180.48 61.79 52695.52 88888.00 2007-01-06 22:42:29.901 006 18180.37 61.81 52695.64 88888.00 2007-01-06 22:42:30.401 006 18180.35 61.81 52695.69 88888.00 2007-01-06 22:42:30.901 006 18180.33 61.85 52695.70 88888.00 2007-01-06 22:42:31.401 006 18180.18 61.75 52695.73 88888.00 2007-01-06 22:42:31.901 006 18180.24 61.70 52695.71 88888.00 2007-01-06 22:42:32.401 006 18180.31 61.77 52695.69 88888.00 2007-01-06 22:42:32.901 006 18180.22 61.86 52695.66 88888.00 2007-01-06 22:42:33.401 006 18180.34 61.87 52695.73 88888.00 2007-01-06 22:42:33.901 006 18180.33 61.84 52695.75 88888.00 2007-01-06 22:42:34.401 006 18180.33 61.84 52695.79 88888.00 2007-01-06 22:42:34.901 006 18180.20 61.89 52695.68 88888.00 2007-01-06 22:42:35.401 006 18180.19 61.79 52695.69 88888.00 2007-01-06 22:42:35.901 006 18180.27 61.85 52695.70 88888.00 2007-01-06 22:42:36.401 006 18180.24 61.87 52695.79 88888.00 2007-01-06 22:42:36.901 006 18180.32 61.88 52695.86 88888.00 2007-01-06 22:42:37.401 006 18180.37 61.82 52695.87 88888.00 2007-01-06 22:42:37.901 006 18180.37 61.79 52695.89 88888.00 2007-01-06 22:42:38.401 006 18180.32 61.78 52695.86 88888.00 2007-01-06 22:42:38.901 006 18180.31 61.82 52695.82 88888.00 2007-01-06 22:42:39.401 006 18180.29 61.79 52695.78 88888.00 2007-01-06 22:42:39.901 006 18180.32 61.81 52695.76 88888.00 2007-01-06 22:42:40.401 006 18180.38 61.80 52695.75 88888.00 2007-01-06 22:42:40.901 006 18180.32 61.81 52695.71 88888.00 2007-01-06 22:42:41.401 006 18180.40 61.83 52695.70 88888.00 2007-01-06 22:42:41.901 006 18180.34 61.83 52695.60 88888.00 2007-01-06 22:42:42.401 006 18180.30 61.79 52695.48 88888.00 2007-01-06 22:42:42.901 006 18180.30 61.76 52695.55 88888.00 2007-01-06 22:42:43.401 006 18180.34 61.68 52695.68 88888.00 2007-01-06 22:42:43.901 006 18180.36 61.73 52695.66 88888.00 2007-01-06 22:42:44.401 006 18180.41 61.76 52695.59 88888.00 2007-01-06 22:42:44.901 006 18180.51 61.78 52695.68 88888.00 2007-01-06 22:42:45.401 006 18180.53 61.78 52695.54 88888.00 2007-01-06 22:42:45.901 006 18180.48 61.83 52695.54 88888.00 2007-01-06 22:42:46.401 006 18180.46 61.80 52695.67 88888.00 2007-01-06 22:42:46.901 006 18180.46 61.87 52695.75 88888.00 2007-01-06 22:42:47.401 006 18180.35 61.94 52695.76 88888.00 2007-01-06 22:42:47.901 006 18180.18 61.92 52695.69 88888.00 2007-01-06 22:42:48.401 006 18180.30 61.87 52695.60 88888.00 2007-01-06 22:42:48.901 006 18180.29 61.91 52695.48 88888.00 2007-01-06 22:42:49.401 006 18180.26 61.92 52695.48 88888.00 2007-01-06 22:42:49.901 006 18180.29 61.92 52695.62 88888.00 2007-01-06 22:42:50.401 006 18180.22 61.88 52695.71 88888.00 2007-01-06 22:42:50.901 006 18180.12 61.95 52695.80 88888.00 2007-01-06 22:42:51.401 006 18180.18 61.96 52695.75 88888.00 2007-01-06 22:42:51.901 006 18180.10 62.07 52695.76 88888.00 2007-01-06 22:42:52.401 006 18180.02 62.05 52695.78 88888.00 2007-01-06 22:42:52.901 006 18180.04 62.00 52695.71 88888.00 2007-01-06 22:42:53.401 006 18180.00 62.05 52695.70 88888.00 2007-01-06 22:42:53.901 006 18179.96 62.04 52695.79 88888.00 2007-01-06 22:42:54.401 006 18180.02 62.07 52695.76 88888.00 2007-01-06 22:42:54.901 006 18179.96 62.07 52695.76 88888.00 2007-01-06 22:42:55.401 006 18180.03 62.06 52695.85 88888.00 2007-01-06 22:42:55.901 006 18180.12 62.04 52695.82 88888.00 2007-01-06 22:42:56.401 006 18180.15 62.06 52695.79 88888.00 2007-01-06 22:42:56.901 006 18180.12 62.09 52695.78 88888.00 2007-01-06 22:42:57.401 006 18180.13 62.15 52695.76 88888.00 2007-01-06 22:42:57.901 006 18180.15 62.08 52695.75 88888.00 2007-01-06 22:42:58.401 006 18180.01 62.10 52695.71 88888.00 2007-01-06 22:42:58.901 006 18179.91 62.16 52695.81 88888.00 2007-01-06 22:42:59.401 006 18179.98 62.17 52695.87 88888.00 2007-01-06 22:42:59.901 006 18180.05 62.13 52695.85 88888.00 2007-01-06 22:43:00.401 006 18180.04 62.13 52695.80 88888.00 2007-01-06 22:43:00.901 006 18180.09 62.14 52695.86 88888.00 2007-01-06 22:43:01.401 006 18180.08 61.99 52695.83 88888.00 2007-01-06 22:43:01.901 006 18179.85 62.01 52695.77 88888.00 2007-01-06 22:43:02.401 006 18179.86 62.13 52695.82 88888.00 2007-01-06 22:43:02.901 006 18179.98 62.16 52695.87 88888.00 2007-01-06 22:43:03.401 006 18180.08 62.12 52695.79 88888.00 2007-01-06 22:43:03.901 006 18180.03 62.09 52695.76 88888.00 2007-01-06 22:43:04.401 006 18179.90 62.09 52695.74 88888.00 2007-01-06 22:43:04.901 006 18179.81 62.12 52695.77 88888.00 2007-01-06 22:43:05.401 006 18179.83 62.18 52695.90 88888.00 2007-01-06 22:43:05.901 006 18179.93 62.21 52696.00 88888.00 2007-01-06 22:43:06.401 006 18179.88 62.25 52695.93 88888.00 2007-01-06 22:43:06.901 006 18179.99 62.23 52695.92 88888.00 2007-01-06 22:43:07.401 006 18180.07 62.18 52695.88 88888.00 2007-01-06 22:43:07.901 006 18179.97 62.18 52695.89 88888.00 2007-01-06 22:43:08.401 006 18179.83 62.12 52695.91 88888.00 2007-01-06 22:43:08.901 006 18179.88 62.13 52695.90 88888.00 2007-01-06 22:43:09.401 006 18179.81 62.15 52695.80 88888.00 2007-01-06 22:43:09.901 006 18179.81 62.12 52695.85 88888.00 2007-01-06 22:43:10.401 006 18179.91 62.13 52695.86 88888.00 2007-01-06 22:43:10.901 006 18179.76 62.12 52696.13 88888.00 2007-01-06 22:43:11.401 006 18179.72 62.08 52696.06 88888.00 2007-01-06 22:43:11.901 006 18179.77 62.03 52695.78 88888.00 2007-01-06 22:43:12.401 006 18179.79 62.10 52695.73 88888.00 2007-01-06 22:43:12.901 006 18179.77 62.04 52695.65 88888.00 2007-01-06 22:43:13.401 006 18179.71 61.97 52695.68 88888.00 2007-01-06 22:43:13.901 006 18179.65 61.90 52695.73 88888.00 2007-01-06 22:43:14.401 006 18179.73 61.86 52695.60 88888.00 2007-01-06 22:43:14.901 006 18179.80 61.90 52695.56 88888.00 2007-01-06 22:43:15.401 006 18179.86 61.92 52695.52 88888.00 2007-01-06 22:43:15.901 006 18179.81 61.97 52695.59 88888.00 2007-01-06 22:43:16.401 006 18179.77 61.89 52695.62 88888.00 2007-01-06 22:43:16.901 006 18179.62 61.83 52695.78 88888.00 2007-01-06 22:43:17.401 006 18179.60 61.87 52695.74 88888.00 2007-01-06 22:43:17.901 006 18179.69 61.92 52695.60 88888.00 2007-01-06 22:43:18.401 006 18179.69 61.96 52695.66 88888.00 2007-01-06 22:43:18.901 006 18179.75 61.98 52695.62 88888.00 2007-01-06 22:43:19.401 006 18179.68 62.00 52695.64 88888.00 2007-01-06 22:43:19.901 006 18179.69 61.96 52695.67 88888.00 2007-01-06 22:43:20.401 006 18179.69 61.94 52695.67 88888.00 2007-01-06 22:43:20.901 006 18179.75 61.86 52695.79 88888.00 2007-01-06 22:43:21.401 006 18179.78 61.79 52695.75 88888.00 2007-01-06 22:43:21.901 006 18179.80 61.77 52695.76 88888.00 2007-01-06 22:43:22.401 006 18179.79 61.81 52695.78 88888.00 2007-01-06 22:43:22.901 006 18179.76 61.80 52695.83 88888.00 2007-01-06 22:43:23.401 006 18179.83 61.80 52695.89 88888.00 2007-01-06 22:43:23.901 006 18179.79 61.87 52695.87 88888.00 2007-01-06 22:43:24.401 006 18179.70 61.90 52695.85 88888.00 2007-01-06 22:43:24.901 006 18179.78 61.89 52695.82 88888.00 2007-01-06 22:43:25.401 006 18179.87 61.97 52695.73 88888.00 2007-01-06 22:43:25.901 006 18179.81 61.98 52695.74 88888.00 2007-01-06 22:43:26.401 006 18179.85 61.86 52695.78 88888.00 2007-01-06 22:43:26.901 006 18179.73 61.88 52695.86 88888.00 2007-01-06 22:43:27.401 006 18179.77 61.90 52695.90 88888.00 2007-01-06 22:43:27.901 006 18179.93 61.89 52695.86 88888.00 2007-01-06 22:43:28.401 006 18179.96 61.89 52695.87 88888.00 2007-01-06 22:43:28.901 006 18179.90 61.85 52695.90 88888.00 2007-01-06 22:43:29.401 006 18179.75 61.83 52695.89 88888.00 2007-01-06 22:43:29.901 006 18179.73 61.89 52695.92 88888.00 2007-01-06 22:43:30.401 006 18179.76 61.89 52695.85 88888.00 2007-01-06 22:43:30.901 006 18179.72 61.83 52695.68 88888.00 2007-01-06 22:43:31.401 006 18179.93 61.80 52695.75 88888.00 2007-01-06 22:43:31.901 006 18179.93 61.86 52695.86 88888.00 2007-01-06 22:43:32.401 006 18179.85 61.87 52695.80 88888.00 2007-01-06 22:43:32.901 006 18179.86 61.92 52695.71 88888.00 2007-01-06 22:43:33.401 006 18179.85 61.95 52695.70 88888.00 2007-01-06 22:43:33.901 006 18179.78 61.92 52695.68 88888.00 2007-01-06 22:43:34.401 006 18179.76 61.99 52695.79 88888.00 2007-01-06 22:43:34.901 006 18179.83 62.02 52695.91 88888.00 2007-01-06 22:43:35.401 006 18179.99 61.96 52695.99 88888.00 2007-01-06 22:43:35.901 006 18179.99 61.96 52695.97 88888.00 2007-01-06 22:43:36.401 006 18179.92 61.98 52695.97 88888.00 2007-01-06 22:43:36.901 006 18179.80 62.00 52695.91 88888.00 2007-01-06 22:43:37.401 006 18179.68 62.00 52695.96 88888.00 2007-01-06 22:43:37.901 006 18179.73 61.88 52695.93 88888.00 2007-01-06 22:43:38.401 006 18179.80 61.92 52695.86 88888.00 2007-01-06 22:43:38.901 006 18179.86 61.88 52695.98 88888.00 2007-01-06 22:43:39.401 006 18179.86 61.89 52696.16 88888.00 2007-01-06 22:43:39.901 006 18179.89 62.09 52695.93 88888.00 2007-01-06 22:43:40.401 006 18179.91 62.12 52695.82 88888.00 2007-01-06 22:43:40.901 006 18179.87 62.14 52695.85 88888.00 2007-01-06 22:43:41.401 006 18179.91 62.21 52695.93 88888.00 2007-01-06 22:43:41.901 006 18179.83 62.28 52695.85 88888.00 2007-01-06 22:43:42.401 006 18179.90 62.21 52695.92 88888.00 2007-01-06 22:43:42.901 006 18179.83 62.20 52695.89 88888.00 2007-01-06 22:43:43.401 006 18179.85 62.16 52695.91 88888.00 2007-01-06 22:43:43.901 006 18179.93 62.22 52695.93 88888.00 2007-01-06 22:43:44.401 006 18180.01 62.17 52695.86 88888.00 2007-01-06 22:43:44.901 006 18180.08 62.21 52695.83 88888.00 2007-01-06 22:43:45.401 006 18180.07 62.19 52695.89 88888.00 2007-01-06 22:43:45.901 006 18180.04 62.18 52695.89 88888.00 2007-01-06 22:43:46.401 006 18179.90 62.18 52695.91 88888.00 2007-01-06 22:43:46.901 006 18179.92 62.13 52695.80 88888.00 2007-01-06 22:43:47.401 006 18180.05 62.10 52695.78 88888.00 2007-01-06 22:43:47.901 006 18180.07 62.17 52695.74 88888.00 2007-01-06 22:43:48.401 006 18180.11 62.11 52695.77 88888.00 2007-01-06 22:43:48.901 006 18180.13 62.16 52695.73 88888.00 2007-01-06 22:43:49.401 006 18180.13 62.20 52695.70 88888.00 2007-01-06 22:43:49.901 006 18180.13 62.15 52695.69 88888.00 2007-01-06 22:43:50.401 006 18180.18 62.16 52695.67 88888.00 2007-01-06 22:43:50.901 006 18180.22 62.21 52695.68 88888.00 2007-01-06 22:43:51.401 006 18180.20 62.25 52695.64 88888.00 2007-01-06 22:43:51.901 006 18180.22 62.24 52695.70 88888.00 2007-01-06 22:43:52.401 006 18180.24 62.22 52695.66 88888.00 2007-01-06 22:43:52.901 006 18180.19 62.18 52695.63 88888.00 2007-01-06 22:43:53.401 006 18180.19 62.22 52695.73 88888.00 2007-01-06 22:43:53.901 006 18180.30 62.18 52695.75 88888.00 2007-01-06 22:43:54.401 006 18180.34 62.11 52695.74 88888.00 2007-01-06 22:43:54.901 006 18180.46 62.13 52695.96 88888.00 2007-01-06 22:43:55.401 006 18180.29 62.17 52695.93 88888.00 2007-01-06 22:43:55.901 006 18180.31 62.24 52695.82 88888.00 2007-01-06 22:43:56.401 006 18180.48 62.31 52695.86 88888.00 2007-01-06 22:43:56.901 006 18180.52 62.26 52695.81 88888.00 2007-01-06 22:43:57.401 006 18180.49 62.14 52695.71 88888.00 2007-01-06 22:43:57.901 006 18180.66 62.08 52695.70 88888.00 2007-01-06 22:43:58.401 006 18180.48 62.08 52695.71 88888.00 2007-01-06 22:43:58.901 006 18180.57 62.16 52695.76 88888.00 2007-01-06 22:43:59.401 006 18180.73 62.17 52695.73 88888.00 2007-01-06 22:43:59.901 006 18180.67 62.24 52695.70 88888.00 2007-01-06 22:44:00.401 006 18180.65 62.20 52695.69 88888.00 2007-01-06 22:44:00.901 006 18180.46 62.18 52695.67 88888.00 2007-01-06 22:44:01.401 006 18180.47 62.14 52695.65 88888.00 2007-01-06 22:44:01.901 006 18180.51 62.21 52695.56 88888.00 2007-01-06 22:44:02.401 006 18180.56 62.14 52695.62 88888.00 2007-01-06 22:44:02.901 006 18180.48 62.24 52695.65 88888.00 2007-01-06 22:44:03.401 006 18180.54 62.33 52695.68 88888.00 2007-01-06 22:44:03.901 006 18180.53 62.32 52695.66 88888.00 2007-01-06 22:44:04.401 006 18180.55 62.34 52695.56 88888.00 2007-01-06 22:44:04.901 006 18180.46 62.37 52695.55 88888.00 2007-01-06 22:44:05.401 006 18180.51 62.29 52695.66 88888.00 2007-01-06 22:44:05.901 006 18180.59 62.23 52695.65 88888.00 2007-01-06 22:44:06.401 006 18180.65 62.24 52695.63 88888.00 2007-01-06 22:44:06.901 006 18180.57 62.19 52695.62 88888.00 2007-01-06 22:44:07.401 006 18180.63 62.21 52695.65 88888.00 2007-01-06 22:44:07.901 006 18180.68 62.22 52695.69 88888.00 2007-01-06 22:44:08.401 006 18180.72 62.22 52695.69 88888.00 2007-01-06 22:44:08.901 006 18180.81 62.23 52695.65 88888.00 2007-01-06 22:44:09.401 006 18180.67 62.28 52695.51 88888.00 2007-01-06 22:44:09.901 006 18180.66 62.35 52695.44 88888.00 2007-01-06 22:44:10.401 006 18180.75 62.30 52695.41 88888.00 2007-01-06 22:44:10.901 006 18180.67 62.28 52695.46 88888.00 2007-01-06 22:44:11.401 006 18180.72 62.31 52695.45 88888.00 2007-01-06 22:44:11.901 006 18180.67 62.33 52695.52 88888.00 2007-01-06 22:44:12.401 006 18180.66 62.32 52695.48 88888.00 2007-01-06 22:44:12.901 006 18180.84 62.31 52695.34 88888.00 2007-01-06 22:44:13.401 006 18180.69 62.25 52695.42 88888.00 2007-01-06 22:44:13.901 006 18180.65 62.19 52695.52 88888.00 2007-01-06 22:44:14.401 006 18180.74 62.25 52695.56 88888.00 2007-01-06 22:44:14.901 006 18180.81 62.29 52695.63 88888.00 2007-01-06 22:44:15.401 006 18180.76 62.24 52695.67 88888.00 2007-01-06 22:44:15.901 006 18180.75 62.12 52695.58 88888.00 2007-01-06 22:44:16.401 006 18180.83 62.07 52695.56 88888.00 2007-01-06 22:44:16.901 006 18180.81 62.14 52695.50 88888.00 2007-01-06 22:44:17.401 006 18180.77 62.18 52695.60 88888.00 2007-01-06 22:44:17.901 006 18180.64 62.16 52695.70 88888.00 2007-01-06 22:44:18.401 006 18180.70 62.19 52695.76 88888.00 2007-01-06 22:44:18.901 006 18180.73 62.16 52695.77 88888.00 2007-01-06 22:44:19.401 006 18180.85 62.17 52695.68 88888.00 2007-01-06 22:44:19.901 006 18180.94 62.22 52695.56 88888.00 2007-01-06 22:44:20.401 006 18180.87 62.28 52695.52 88888.00 2007-01-06 22:44:20.901 006 18180.86 62.22 52695.60 88888.00 2007-01-06 22:44:21.401 006 18180.95 62.20 52695.68 88888.00 2007-01-06 22:44:21.901 006 18180.99 62.17 52695.73 88888.00 2007-01-06 22:44:22.401 006 18181.09 62.22 52695.75 88888.00 2007-01-06 22:44:22.901 006 18181.02 62.23 52695.66 88888.00 2007-01-06 22:44:23.401 006 18181.00 62.12 52695.64 88888.00 2007-01-06 22:44:23.901 006 18181.01 62.13 52695.67 88888.00 2007-01-06 22:44:24.401 006 18181.01 62.19 52695.73 88888.00 2007-01-06 22:44:24.901 006 18181.00 62.19 52695.71 88888.00 2007-01-06 22:44:25.401 006 18181.00 62.15 52695.71 88888.00 2007-01-06 22:44:25.901 006 18181.08 62.11 52695.78 88888.00 2007-01-06 22:44:26.401 006 18181.11 62.11 52695.70 88888.00 2007-01-06 22:44:26.901 006 18181.10 62.21 52695.73 88888.00 2007-01-06 22:44:27.401 006 18181.10 62.18 52695.71 88888.00 2007-01-06 22:44:27.901 006 18181.18 62.21 52695.60 88888.00 2007-01-06 22:44:28.401 006 18181.12 62.21 52695.55 88888.00 2007-01-06 22:44:28.901 006 18181.11 62.22 52695.56 88888.00 2007-01-06 22:44:29.401 006 18181.12 62.18 52695.54 88888.00 2007-01-06 22:44:29.901 006 18181.00 62.18 52695.65 88888.00 2007-01-06 22:44:30.401 006 18181.02 62.22 52695.69 88888.00 2007-01-06 22:44:30.901 006 18181.05 62.15 52695.68 88888.00 2007-01-06 22:44:31.401 006 18180.97 62.06 52695.74 88888.00 2007-01-06 22:44:31.901 006 18181.03 62.14 52695.60 88888.00 2007-01-06 22:44:32.401 006 18181.10 62.18 52695.59 88888.00 2007-01-06 22:44:32.901 006 18181.06 62.19 52695.59 88888.00 2007-01-06 22:44:33.401 006 18181.05 62.20 52695.55 88888.00 2007-01-06 22:44:33.901 006 18180.95 62.17 52695.55 88888.00 2007-01-06 22:44:34.401 006 18180.97 62.19 52695.47 88888.00 2007-01-06 22:44:34.901 006 18181.08 62.24 52695.60 88888.00 2007-01-06 22:44:35.401 006 18181.09 62.22 52695.74 88888.00 2007-01-06 22:44:35.901 006 18181.09 62.12 52695.75 88888.00 2007-01-06 22:44:36.401 006 18181.07 62.11 52695.75 88888.00 2007-01-06 22:44:36.901 006 18180.99 62.10 52695.68 88888.00 2007-01-06 22:44:37.401 006 18180.99 62.12 52695.63 88888.00 2007-01-06 22:44:37.901 006 18180.94 62.15 52695.71 88888.00 2007-01-06 22:44:38.401 006 18180.89 62.17 52695.71 88888.00 2007-01-06 22:44:38.901 006 18180.97 62.26 52695.59 88888.00 2007-01-06 22:44:39.401 006 18181.03 62.31 52695.63 88888.00 2007-01-06 22:44:39.901 006 18181.09 62.31 52695.48 88888.00 2007-01-06 22:44:40.401 006 18180.99 62.28 52695.55 88888.00 2007-01-06 22:44:40.901 006 18180.96 62.22 52695.58 88888.00 2007-01-06 22:44:41.401 006 18181.00 62.26 52695.56 88888.00 2007-01-06 22:44:41.901 006 18181.06 62.22 52695.59 88888.00 2007-01-06 22:44:42.401 006 18180.98 62.19 52695.60 88888.00 2007-01-06 22:44:42.901 006 18180.94 62.21 52695.69 88888.00 2007-01-06 22:44:43.401 006 18180.92 62.25 52695.71 88888.00 2007-01-06 22:44:43.901 006 18180.92 62.30 52695.78 88888.00 2007-01-06 22:44:44.401 006 18180.92 62.32 52695.81 88888.00 2007-01-06 22:44:44.901 006 18180.94 62.30 52695.80 88888.00 2007-01-06 22:44:45.401 006 18180.92 62.25 52695.77 88888.00 2007-01-06 22:44:45.901 006 18180.89 62.31 52695.76 88888.00 2007-01-06 22:44:46.401 006 18180.84 62.29 52695.69 88888.00 2007-01-06 22:44:46.901 006 18180.75 62.33 52695.69 88888.00 2007-01-06 22:44:47.401 006 18180.77 62.33 52695.64 88888.00 2007-01-06 22:44:47.901 006 18180.86 62.36 52695.74 88888.00 2007-01-06 22:44:48.401 006 18180.94 62.45 52695.71 88888.00 2007-01-06 22:44:48.901 006 18180.92 62.39 52695.71 88888.00 2007-01-06 22:44:49.401 006 18180.91 62.37 52695.68 88888.00 2007-01-06 22:44:49.901 006 18180.84 62.42 52695.66 88888.00 2007-01-06 22:44:50.401 006 18180.95 62.44 52695.69 88888.00 2007-01-06 22:44:50.901 006 18181.03 62.40 52695.62 88888.00 2007-01-06 22:44:51.401 006 18180.91 62.35 52695.55 88888.00 2007-01-06 22:44:51.901 006 18180.81 62.37 52695.60 88888.00 2007-01-06 22:44:52.401 006 18180.94 62.44 52695.71 88888.00 2007-01-06 22:44:52.901 006 18180.95 62.42 52695.68 88888.00 2007-01-06 22:44:53.401 006 18180.92 62.42 52695.64 88888.00 2007-01-06 22:44:53.901 006 18180.85 62.44 52695.67 88888.00 2007-01-06 22:44:54.401 006 18180.91 62.41 52695.73 88888.00 2007-01-06 22:44:54.901 006 18180.92 62.39 52695.69 88888.00 2007-01-06 22:44:55.401 006 18180.85 62.38 52695.67 88888.00 2007-01-06 22:44:55.901 006 18180.91 62.39 52695.48 88888.00 2007-01-06 22:44:56.401 006 18180.90 62.37 52695.46 88888.00 2007-01-06 22:44:56.901 006 18180.90 62.37 52695.46 88888.00 2007-01-06 22:44:57.401 006 18180.86 62.42 52695.50 88888.00 2007-01-06 22:44:57.901 006 18180.79 62.44 52695.43 88888.00 2007-01-06 22:44:58.401 006 18180.75 62.45 52695.50 88888.00 2007-01-06 22:44:58.901 006 18180.88 62.45 52695.47 88888.00 2007-01-06 22:44:59.401 006 18180.85 62.50 52695.51 88888.00 2007-01-06 22:44:59.901 006 18180.77 62.49 52695.54 88888.00 2007-01-06 22:45:00.401 006 18180.88 62.49 52695.67 88888.00 2007-01-06 22:45:00.901 006 18180.83 62.48 52695.62 88888.00 2007-01-06 22:45:01.401 006 18180.78 62.52 52695.59 88888.00 2007-01-06 22:45:01.901 006 18180.48 62.53 52695.52 88888.00 2007-01-06 22:45:02.401 006 18180.67 62.52 52695.53 88888.00 2007-01-06 22:45:02.901 006 18180.77 62.49 52695.50 88888.00 2007-01-06 22:45:03.401 006 18180.66 62.43 52695.59 88888.00 2007-01-06 22:45:03.901 006 18180.67 62.49 52695.67 88888.00 2007-01-06 22:45:04.401 006 18180.76 62.55 52695.67 88888.00 2007-01-06 22:45:04.901 006 18180.81 62.58 52695.73 88888.00 2007-01-06 22:45:05.401 006 18180.81 62.59 52695.80 88888.00 2007-01-06 22:45:05.901 006 18180.77 62.56 52695.87 88888.00 2007-01-06 22:45:06.401 006 18180.75 62.62 52695.81 88888.00 2007-01-06 22:45:06.901 006 18180.73 62.52 52695.81 88888.00 2007-01-06 22:45:07.401 006 18180.73 62.51 52695.94 88888.00 2007-01-06 22:45:07.901 006 18180.75 62.54 52695.91 88888.00 2007-01-06 22:45:08.401 006 18180.69 62.51 52695.83 88888.00 2007-01-06 22:45:08.901 006 18180.59 62.48 52695.74 88888.00 2007-01-06 22:45:09.401 006 18180.58 62.54 52695.74 88888.00 2007-01-06 22:45:09.901 006 18180.53 62.50 52695.79 88888.00 2007-01-06 22:45:10.401 006 18180.62 62.47 52695.80 88888.00 2007-01-06 22:45:10.901 006 18180.67 62.52 52695.66 88888.00 2007-01-06 22:45:11.401 006 18180.63 62.46 52695.59 88888.00 2007-01-06 22:45:11.901 006 18180.64 62.44 52695.62 88888.00 2007-01-06 22:45:12.401 006 18180.56 62.51 52695.66 88888.00 2007-01-06 22:45:12.901 006 18180.44 62.45 52695.63 88888.00 2007-01-06 22:45:13.401 006 18180.59 62.40 52695.70 88888.00 2007-01-06 22:45:13.901 006 18180.64 62.43 52695.78 88888.00 2007-01-06 22:45:14.401 006 18180.55 62.37 52695.80 88888.00 2007-01-06 22:45:14.901 006 18180.52 62.41 52695.83 88888.00 2007-01-06 22:45:15.401 006 18180.68 62.47 52695.91 88888.00 2007-01-06 22:45:15.901 006 18180.69 62.57 52695.85 88888.00 2007-01-06 22:45:16.401 006 18180.62 62.49 52695.74 88888.00 2007-01-06 22:45:16.901 006 18180.63 62.40 52695.78 88888.00 2007-01-06 22:45:17.401 006 18180.65 62.41 52695.76 88888.00 2007-01-06 22:45:17.901 006 18180.65 62.36 52695.75 88888.00 2007-01-06 22:45:18.401 006 18180.67 62.40 52695.76 88888.00 2007-01-06 22:45:18.901 006 18180.63 62.37 52695.68 88888.00 2007-01-06 22:45:19.401 006 18180.66 62.37 52695.66 88888.00 2007-01-06 22:45:19.901 006 18180.61 62.39 52695.68 88888.00 2007-01-06 22:45:20.401 006 18180.57 62.41 52695.73 88888.00 2007-01-06 22:45:20.901 006 18180.57 62.40 52695.68 88888.00 2007-01-06 22:45:21.401 006 18180.54 62.37 52695.65 88888.00 2007-01-06 22:45:21.901 006 18180.58 62.33 52695.75 88888.00 2007-01-06 22:45:22.401 006 18180.62 62.37 52695.94 88888.00 2007-01-06 22:45:22.901 006 18180.55 62.37 52695.94 88888.00 2007-01-06 22:45:23.401 006 18180.53 62.34 52695.92 88888.00 2007-01-06 22:45:23.901 006 18180.49 62.30 52695.96 88888.00 2007-01-06 22:45:24.401 006 18180.40 62.35 52695.94 88888.00 2007-01-06 22:45:24.901 006 18180.33 62.40 52695.92 88888.00 2007-01-06 22:45:25.401 006 18180.32 62.40 52696.00 88888.00 2007-01-06 22:45:25.901 006 18180.34 62.40 52695.97 88888.00 2007-01-06 22:45:26.401 006 18180.49 62.37 52695.98 88888.00 2007-01-06 22:45:26.901 006 18180.45 62.32 52695.94 88888.00 2007-01-06 22:45:27.401 006 18180.46 62.26 52695.89 88888.00 2007-01-06 22:45:27.901 006 18180.49 62.33 52695.89 88888.00 2007-01-06 22:45:28.401 006 18180.48 62.37 52695.89 88888.00 2007-01-06 22:45:28.901 006 18180.47 62.37 52695.96 88888.00 2007-01-06 22:45:29.401 006 18180.37 62.37 52695.96 88888.00 2007-01-06 22:45:29.901 006 18180.31 62.38 52695.96 88888.00 2007-01-06 22:45:30.401 006 18180.34 62.35 52695.93 88888.00 2007-01-06 22:45:30.901 006 18180.43 62.20 52695.86 88888.00 2007-01-06 22:45:31.401 006 18180.34 62.13 52695.82 88888.00 2007-01-06 22:45:31.901 006 18180.31 62.20 52695.96 88888.00 2007-01-06 22:45:32.401 006 18180.37 62.22 52695.99 88888.00 2007-01-06 22:45:32.901 006 18180.27 62.20 52696.00 88888.00 2007-01-06 22:45:33.401 006 18180.37 62.13 52696.08 88888.00 2007-01-06 22:45:33.901 006 18180.46 62.09 52696.05 88888.00 2007-01-06 22:45:34.401 006 18180.47 62.10 52695.99 88888.00 2007-01-06 22:45:34.901 006 18180.45 62.14 52695.87 88888.00 2007-01-06 22:45:35.401 006 18180.36 62.03 52695.86 88888.00 2007-01-06 22:45:35.901 006 18180.56 61.96 52695.98 88888.00 2007-01-06 22:45:36.401 006 18180.65 62.02 52696.04 88888.00 2007-01-06 22:45:36.901 006 18180.61 62.10 52696.04 88888.00 2007-01-06 22:45:37.401 006 18180.59 62.07 52695.92 88888.00 2007-01-06 22:45:37.901 006 18180.58 62.08 52695.86 88888.00 2007-01-06 22:45:38.401 006 18180.49 62.06 52695.86 88888.00 2007-01-06 22:45:38.901 006 18180.51 62.04 52695.82 88888.00 2007-01-06 22:45:39.401 006 18180.54 61.97 52695.88 88888.00 2007-01-06 22:45:39.901 006 18180.62 61.95 52696.02 88888.00 2007-01-06 22:45:40.401 006 18180.51 61.99 52696.02 88888.00 2007-01-06 22:45:40.901 006 18180.44 61.96 52695.90 88888.00 2007-01-06 22:45:41.401 006 18180.32 61.97 52695.82 88888.00 2007-01-06 22:45:41.901 006 18180.31 62.01 52695.78 88888.00 2007-01-06 22:45:42.401 006 18180.51 61.96 52695.68 88888.00 2007-01-06 22:45:42.901 006 18180.59 61.90 52695.62 88888.00 2007-01-06 22:45:43.401 006 18180.59 61.89 52695.79 88888.00 2007-01-06 22:45:43.901 006 18180.55 61.85 52695.83 88888.00 2007-01-06 22:45:44.401 006 18180.64 61.79 52695.81 88888.00 2007-01-06 22:45:44.901 006 18180.53 61.89 52695.89 88888.00 2007-01-06 22:45:45.401 006 18180.56 61.89 52695.93 88888.00 2007-01-06 22:45:45.901 006 18180.53 61.98 52695.91 88888.00 2007-01-06 22:45:46.401 006 18180.46 61.95 52696.01 88888.00 2007-01-06 22:45:46.901 006 18180.48 62.00 52696.09 88888.00 2007-01-06 22:45:47.401 006 18180.57 62.05 52696.10 88888.00 2007-01-06 22:45:47.901 006 18180.66 62.03 52695.94 88888.00 2007-01-06 22:45:48.401 006 18180.64 62.04 52695.87 88888.00 2007-01-06 22:45:48.901 006 18180.65 61.98 52695.98 88888.00 2007-01-06 22:45:49.401 006 18180.55 61.94 52695.83 88888.00 2007-01-06 22:45:49.901 006 18180.48 61.95 52695.68 88888.00 2007-01-06 22:45:50.401 006 18180.55 61.90 52695.67 88888.00 2007-01-06 22:45:50.901 006 18180.61 61.91 52695.67 88888.00 2007-01-06 22:45:51.401 006 18180.56 61.95 52695.68 88888.00 2007-01-06 22:45:51.901 006 18180.59 61.89 52695.68 88888.00 2007-01-06 22:45:52.401 006 18180.65 61.92 52695.68 88888.00 2007-01-06 22:45:52.901 006 18180.67 61.94 52695.74 88888.00 2007-01-06 22:45:53.401 006 18180.62 61.94 52695.64 88888.00 2007-01-06 22:45:53.901 006 18180.56 61.91 52695.70 88888.00 2007-01-06 22:45:54.401 006 18180.56 61.88 52695.69 88888.00 2007-01-06 22:45:54.901 006 18180.34 61.96 52695.71 88888.00 2007-01-06 22:45:55.401 006 18180.25 61.96 52695.75 88888.00 2007-01-06 22:45:55.901 006 18180.47 61.91 52695.70 88888.00 2007-01-06 22:45:56.401 006 18180.46 61.87 52695.67 88888.00 2007-01-06 22:45:56.901 006 18180.54 61.88 52695.67 88888.00 2007-01-06 22:45:57.401 006 18180.56 61.86 52695.69 88888.00 2007-01-06 22:45:57.901 006 18180.49 61.94 52695.66 88888.00 2007-01-06 22:45:58.401 006 18180.46 61.98 52695.59 88888.00 2007-01-06 22:45:58.901 006 18180.55 62.00 52695.59 88888.00 2007-01-06 22:45:59.401 006 18180.54 61.98 52695.56 88888.00 2007-01-06 22:45:59.901 006 18180.53 61.94 52695.54 88888.00 2007-01-06 22:46:00.401 006 18180.64 62.04 52695.57 88888.00 2007-01-06 22:46:00.901 006 18180.57 62.11 52695.60 88888.00 2007-01-06 22:46:01.401 006 18180.63 62.12 52695.66 88888.00 2007-01-06 22:46:01.901 006 18180.68 62.09 52695.70 88888.00 2007-01-06 22:46:02.401 006 18180.67 62.04 52695.75 88888.00 2007-01-06 22:46:02.901 006 18180.57 61.96 52695.80 88888.00 2007-01-06 22:46:03.401 006 18180.32 61.86 52695.81 88888.00 2007-01-06 22:46:03.901 006 18180.51 61.80 52695.87 88888.00 2007-01-06 22:46:04.401 006 18180.64 61.86 52695.86 88888.00 2007-01-06 22:46:04.901 006 18180.65 61.97 52695.77 88888.00 2007-01-06 22:46:05.401 006 18180.63 61.99 52695.68 88888.00 2007-01-06 22:46:05.901 006 18180.63 62.03 52695.76 88888.00 2007-01-06 22:46:06.401 006 18180.55 62.10 52695.90 88888.00 2007-01-06 22:46:06.901 006 18180.61 62.11 52695.89 88888.00 2007-01-06 22:46:07.401 006 18180.62 62.11 52695.71 88888.00 2007-01-06 22:46:07.901 006 18180.58 61.95 52695.77 88888.00 2007-01-06 22:46:08.401 006 18180.64 61.94 52695.96 88888.00 2007-01-06 22:46:08.901 006 18180.69 62.02 52695.94 88888.00 2007-01-06 22:46:09.401 006 18180.73 62.02 52695.93 88888.00 2007-01-06 22:46:09.901 006 18180.76 62.09 52695.93 88888.00 2007-01-06 22:46:10.401 006 18180.99 62.03 52695.91 88888.00 2007-01-06 22:46:10.901 006 18181.16 62.01 52695.85 88888.00 2007-01-06 22:46:11.401 006 18180.88 62.04 52695.78 88888.00 2007-01-06 22:46:11.901 006 18180.77 62.01 52695.73 88888.00 2007-01-06 22:46:12.401 006 18180.72 62.03 52695.77 88888.00 2007-01-06 22:46:12.901 006 18180.68 62.06 52695.75 88888.00 2007-01-06 22:46:13.401 006 18180.72 61.98 52695.64 88888.00 2007-01-06 22:46:13.901 006 18180.75 61.91 52695.69 88888.00 2007-01-06 22:46:14.401 006 18180.65 62.00 52695.68 88888.00 2007-01-06 22:46:14.901 006 18180.67 62.15 52695.62 88888.00 2007-01-06 22:46:15.401 006 18180.89 62.12 52695.59 88888.00 2007-01-06 22:46:15.901 006 18180.90 62.19 52695.54 88888.00 2007-01-06 22:46:16.401 006 18180.83 62.29 52695.52 88888.00 2007-01-06 22:46:16.901 006 18180.78 62.20 52695.62 88888.00 2007-01-06 22:46:17.401 006 18180.70 62.16 52695.65 88888.00 2007-01-06 22:46:17.901 006 18180.70 62.13 52695.52 88888.00 2007-01-06 22:46:18.401 006 18180.83 62.17 52695.40 88888.00 2007-01-06 22:46:18.901 006 18180.84 62.13 52695.42 88888.00 2007-01-06 22:46:19.401 006 18180.84 62.09 52695.46 88888.00 2007-01-06 22:46:19.901 006 18180.77 62.08 52695.63 88888.00 2007-01-06 22:46:20.401 006 18180.72 62.15 52695.69 88888.00 2007-01-06 22:46:20.901 006 18180.65 62.19 52695.56 88888.00 2007-01-06 22:46:21.401 006 18180.56 62.12 52695.56 88888.00 2007-01-06 22:46:21.901 006 18180.65 62.21 52695.62 88888.00 2007-01-06 22:46:22.401 006 18180.64 62.24 52695.66 88888.00 2007-01-06 22:46:22.901 006 18180.72 62.11 52695.74 88888.00 2007-01-06 22:46:23.401 006 18180.63 62.17 52695.76 88888.00 2007-01-06 22:46:23.901 006 18180.63 62.18 52695.69 88888.00 2007-01-06 22:46:24.401 006 18180.63 62.13 52695.77 88888.00 2007-01-06 22:46:24.901 006 18180.70 62.09 52695.70 88888.00 2007-01-06 22:46:25.401 006 18180.69 62.03 52695.58 88888.00 2007-01-06 22:46:25.901 006 18180.73 62.07 52695.50 88888.00 2007-01-06 22:46:26.401 006 18180.79 62.13 52695.55 88888.00 2007-01-06 22:46:26.901 006 18180.81 62.10 52695.59 88888.00 2007-01-06 22:46:27.401 006 18180.86 62.10 52695.63 88888.00 2007-01-06 22:46:27.901 006 18180.73 62.12 52695.70 88888.00 2007-01-06 22:46:28.401 006 18180.75 62.16 52695.81 88888.00 2007-01-06 22:46:28.901 006 18180.77 62.12 52695.74 88888.00 2007-01-06 22:46:29.401 006 18180.76 62.06 52695.64 88888.00 2007-01-06 22:46:29.901 006 18180.77 62.09 52695.69 88888.00 2007-01-06 22:46:30.401 006 18180.85 62.13 52695.87 88888.00 2007-01-06 22:46:30.901 006 18180.84 62.06 52695.85 88888.00 2007-01-06 22:46:31.401 006 18180.81 62.10 52695.73 88888.00 2007-01-06 22:46:31.901 006 18180.79 62.09 52695.78 88888.00 2007-01-06 22:46:32.401 006 18180.81 62.09 52695.81 88888.00 2007-01-06 22:46:32.901 006 18180.81 62.07 52695.73 88888.00 2007-01-06 22:46:33.401 006 18180.75 62.10 52695.71 88888.00 2007-01-06 22:46:33.901 006 18180.74 62.13 52695.73 88888.00 2007-01-06 22:46:34.401 006 18180.78 62.10 52695.71 88888.00 2007-01-06 22:46:34.901 006 18180.65 62.06 52695.75 88888.00 2007-01-06 22:46:35.401 006 18180.76 62.13 52695.68 88888.00 2007-01-06 22:46:35.901 006 18180.78 62.14 52695.62 88888.00 2007-01-06 22:46:36.401 006 18180.77 62.20 52695.59 88888.00 2007-01-06 22:46:36.901 006 18180.75 62.26 52695.54 88888.00 2007-01-06 22:46:37.401 006 18180.58 62.28 52695.70 88888.00 2007-01-06 22:46:37.901 006 18180.46 62.16 52695.67 88888.00 2007-01-06 22:46:38.401 006 18180.53 62.06 52695.52 88888.00 2007-01-06 22:46:38.901 006 18180.56 62.02 52695.51 88888.00 2007-01-06 22:46:39.401 006 18180.62 61.98 52695.65 88888.00 2007-01-06 22:46:39.901 006 18180.65 61.98 52695.63 88888.00 2007-01-06 22:46:40.401 006 18180.67 62.04 52695.68 88888.00 2007-01-06 22:46:40.901 006 18180.69 62.01 52695.66 88888.00 2007-01-06 22:46:41.401 006 18180.74 62.00 52695.60 88888.00 2007-01-06 22:46:41.901 006 18180.72 61.98 52695.58 88888.00 2007-01-06 22:46:42.401 006 18180.72 61.96 52695.59 88888.00 2007-01-06 22:46:42.901 006 18180.66 61.90 52695.60 88888.00 2007-01-06 22:46:43.401 006 18180.74 62.01 52695.60 88888.00 2007-01-06 22:46:43.901 006 18180.68 62.05 52695.60 88888.00 2007-01-06 22:46:44.401 006 18180.73 62.03 52695.67 88888.00 2007-01-06 22:46:44.901 006 18180.64 62.13 52695.65 88888.00 2007-01-06 22:46:45.401 006 18180.45 62.11 52695.60 88888.00 2007-01-06 22:46:45.901 006 18180.51 61.99 52695.58 88888.00 2007-01-06 22:46:46.401 006 18180.69 61.98 52695.59 88888.00 2007-01-06 22:46:46.901 006 18180.63 62.01 52695.57 88888.00 2007-01-06 22:46:47.401 006 18180.58 62.00 52695.59 88888.00 2007-01-06 22:46:47.901 006 18180.54 61.91 52695.60 88888.00 2007-01-06 22:46:48.401 006 18180.62 61.94 52695.58 88888.00 2007-01-06 22:46:48.901 006 18180.54 61.97 52695.66 88888.00 2007-01-06 22:46:49.401 006 18180.57 61.95 52695.71 88888.00 2007-01-06 22:46:49.901 006 18180.67 61.96 52695.73 88888.00 2007-01-06 22:46:50.401 006 18180.58 62.02 52695.73 88888.00 2007-01-06 22:46:50.901 006 18180.56 62.02 52695.75 88888.00 2007-01-06 22:46:51.401 006 18180.52 62.08 52695.78 88888.00 2007-01-06 22:46:51.901 006 18180.57 62.09 52695.67 88888.00 2007-01-06 22:46:52.401 006 18180.42 62.02 52695.64 88888.00 2007-01-06 22:46:52.901 006 18180.25 62.04 52695.57 88888.00 2007-01-06 22:46:53.401 006 18180.43 61.97 52695.60 88888.00 2007-01-06 22:46:53.901 006 18180.55 61.99 52695.64 88888.00 2007-01-06 22:46:54.401 006 18180.48 62.11 52695.59 88888.00 2007-01-06 22:46:54.901 006 18180.43 62.12 52695.66 88888.00 2007-01-06 22:46:55.401 006 18180.52 62.10 52695.69 88888.00 2007-01-06 22:46:55.901 006 18180.51 62.05 52695.67 88888.00 2007-01-06 22:46:56.401 006 18180.57 62.09 52695.60 88888.00 2007-01-06 22:46:56.901 006 18180.53 62.06 52695.63 88888.00 2007-01-06 22:46:57.401 006 18180.45 62.01 52695.56 88888.00 2007-01-06 22:46:57.901 006 18180.58 61.99 52695.66 88888.00 2007-01-06 22:46:58.401 006 18180.52 61.96 52695.65 88888.00 2007-01-06 22:46:58.901 006 18180.51 61.96 52695.65 88888.00 2007-01-06 22:46:59.401 006 18180.66 61.95 52695.60 88888.00 2007-01-06 22:46:59.901 006 18180.73 61.98 52695.64 88888.00 2007-01-06 22:47:00.401 006 18180.64 62.04 52695.66 88888.00 2007-01-06 22:47:00.901 006 18180.58 62.03 52695.73 88888.00 2007-01-06 22:47:01.401 006 18180.52 62.02 52695.70 88888.00 2007-01-06 22:47:01.901 006 18180.52 62.03 52695.69 88888.00 2007-01-06 22:47:02.401 006 18180.61 62.12 52695.64 88888.00 2007-01-06 22:47:02.901 006 18180.68 62.19 52695.66 88888.00 2007-01-06 22:47:03.401 006 18180.70 62.08 52695.66 88888.00 2007-01-06 22:47:03.901 006 18180.74 62.04 52695.64 88888.00 2007-01-06 22:47:04.401 006 18180.67 62.04 52695.71 88888.00 2007-01-06 22:47:04.901 006 18180.52 62.02 52695.77 88888.00 2007-01-06 22:47:05.401 006 18180.67 62.11 52695.71 88888.00 2007-01-06 22:47:05.901 006 18180.67 62.12 52695.78 88888.00 2007-01-06 22:47:06.401 006 18180.66 62.11 52695.83 88888.00 2007-01-06 22:47:06.901 006 18180.68 62.21 52695.74 88888.00 2007-01-06 22:47:07.401 006 18180.55 62.24 52695.74 88888.00 2007-01-06 22:47:07.901 006 18180.47 62.25 52695.82 88888.00 2007-01-06 22:47:08.401 006 18180.58 62.32 52695.77 88888.00 2007-01-06 22:47:08.901 006 18180.53 62.38 52695.75 88888.00 2007-01-06 22:47:09.401 006 18180.54 62.45 52695.77 88888.00 2007-01-06 22:47:09.901 006 18180.34 62.44 52695.77 88888.00 2007-01-06 22:47:10.401 006 18180.40 62.45 52695.73 88888.00 2007-01-06 22:47:10.901 006 18180.48 62.47 52695.65 88888.00 2007-01-06 22:47:11.401 006 18180.61 62.37 52695.54 88888.00 2007-01-06 22:47:11.901 006 18180.57 62.40 52695.68 88888.00 2007-01-06 22:47:12.401 006 18180.41 62.42 52695.74 88888.00 2007-01-06 22:47:12.901 006 18180.42 62.42 52695.69 88888.00 2007-01-06 22:47:13.401 006 18180.56 62.40 52695.73 88888.00 2007-01-06 22:47:13.901 006 18180.45 62.35 52695.78 88888.00 2007-01-06 22:47:14.401 006 18180.37 62.38 52695.68 88888.00 2007-01-06 22:47:14.901 006 18180.23 62.42 52695.60 88888.00 2007-01-06 22:47:15.401 006 18180.41 62.28 52695.59 88888.00 2007-01-06 22:47:15.901 006 18180.42 62.28 52695.54 88888.00 2007-01-06 22:47:16.401 006 18180.27 62.32 52695.60 88888.00 2007-01-06 22:47:16.901 006 18180.32 62.32 52695.68 88888.00 2007-01-06 22:47:17.401 006 18180.35 62.31 52695.69 88888.00 2007-01-06 22:47:17.901 006 18180.36 62.25 52695.45 88888.00 2007-01-06 22:47:18.401 006 18180.35 62.30 52695.47 88888.00 2007-01-06 22:47:18.901 006 18180.34 62.39 52695.46 88888.00 2007-01-06 22:47:19.401 006 18180.29 62.42 52695.65 88888.00 2007-01-06 22:47:19.901 006 18180.27 62.46 52695.66 88888.00 2007-01-06 22:47:20.401 006 18180.27 62.50 52695.73 88888.00 2007-01-06 22:47:20.901 006 18180.34 62.37 52695.76 88888.00 2007-01-06 22:47:21.401 006 18180.40 62.42 52695.68 88888.00 2007-01-06 22:47:21.901 006 18180.20 62.43 52695.60 88888.00 2007-01-06 22:47:22.401 006 18180.31 62.44 52695.56 88888.00 2007-01-06 22:47:22.901 006 18180.30 62.42 52695.75 88888.00 2007-01-06 22:47:23.401 006 18180.22 62.43 52695.70 88888.00 2007-01-06 22:47:23.901 006 18180.18 62.47 52695.62 88888.00 2007-01-06 22:47:24.401 006 18180.23 62.45 52695.64 88888.00 2007-01-06 22:47:24.901 006 18180.32 62.45 52695.67 88888.00 2007-01-06 22:47:25.401 006 18180.34 62.48 52695.69 88888.00 2007-01-06 22:47:25.901 006 18180.22 62.59 52695.70 88888.00 2007-01-06 22:47:26.401 006 18180.19 62.58 52695.65 88888.00 2007-01-06 22:47:26.901 006 18180.18 62.56 52695.63 88888.00 2007-01-06 22:47:27.401 006 18180.27 62.57 52695.65 88888.00 2007-01-06 22:47:27.901 006 18180.20 62.57 52695.67 88888.00 2007-01-06 22:47:28.401 006 18180.23 62.64 52695.67 88888.00 2007-01-06 22:47:28.901 006 18180.35 62.58 52695.73 88888.00 2007-01-06 22:47:29.401 006 18180.35 62.54 52695.68 88888.00 2007-01-06 22:47:29.901 006 18180.32 62.50 52695.69 88888.00 2007-01-06 22:47:30.401 006 18180.23 62.44 52695.69 88888.00 2007-01-06 22:47:30.901 006 18180.29 62.47 52695.67 88888.00 2007-01-06 22:47:31.401 006 18180.37 62.56 52695.69 88888.00 2007-01-06 22:47:31.901 006 18180.37 62.61 52695.69 88888.00 2007-01-06 22:47:32.401 006 18180.31 62.51 52695.67 88888.00 2007-01-06 22:47:32.901 006 18180.37 62.48 52695.60 88888.00 2007-01-06 22:47:33.401 006 18180.38 62.44 52695.62 88888.00 2007-01-06 22:47:33.901 006 18180.31 62.32 52695.66 88888.00 2007-01-06 22:47:34.401 006 18180.34 62.39 52695.73 88888.00 2007-01-06 22:47:34.901 006 18180.38 62.43 52695.70 88888.00 2007-01-06 22:47:35.401 006 18180.37 62.40 52695.78 88888.00 2007-01-06 22:47:35.901 006 18180.33 62.45 52695.69 88888.00 2007-01-06 22:47:36.401 006 18180.27 62.48 52695.70 88888.00 2007-01-06 22:47:36.901 006 18180.31 62.48 52695.62 88888.00 2007-01-06 22:47:37.401 006 18180.40 62.44 52695.59 88888.00 2007-01-06 22:47:37.901 006 18180.30 62.41 52695.59 88888.00 2007-01-06 22:47:38.401 006 18180.30 62.41 52695.62 88888.00 2007-01-06 22:47:38.901 006 18180.30 62.42 52695.77 88888.00 2007-01-06 22:47:39.401 006 18180.25 62.46 52695.80 88888.00 2007-01-06 22:47:39.901 006 18180.32 62.44 52695.69 88888.00 2007-01-06 22:47:40.401 006 18180.32 62.39 52695.75 88888.00 2007-01-06 22:47:40.901 006 18180.31 62.36 52695.70 88888.00 2007-01-06 22:47:41.401 006 18180.16 62.41 52695.69 88888.00 2007-01-06 22:47:41.901 006 18180.14 62.41 52695.76 88888.00 2007-01-06 22:47:42.401 006 18180.25 62.43 52695.58 88888.00 2007-01-06 22:47:42.901 006 18180.36 62.53 52695.60 88888.00 2007-01-06 22:47:43.401 006 18180.31 62.51 52695.65 88888.00 2007-01-06 22:47:43.901 006 18180.24 62.45 52695.71 88888.00 2007-01-06 22:47:44.401 006 18180.40 62.44 52695.68 88888.00 2007-01-06 22:47:44.901 006 18180.42 62.53 52695.67 88888.00 2007-01-06 22:47:45.401 006 18180.37 62.59 52695.64 88888.00 2007-01-06 22:47:45.901 006 18180.48 62.53 52695.70 88888.00 2007-01-06 22:47:46.401 006 18180.42 62.55 52695.74 88888.00 2007-01-06 22:47:46.901 006 18180.34 62.55 52695.63 88888.00 2007-01-06 22:47:47.401 006 18180.23 62.58 52695.64 88888.00 2007-01-06 22:47:47.901 006 18180.22 62.55 52695.69 88888.00 2007-01-06 22:47:48.401 006 18180.23 62.57 52695.75 88888.00 2007-01-06 22:47:48.901 006 18180.29 62.56 52695.83 88888.00 2007-01-06 22:47:49.401 006 18180.21 62.50 52695.83 88888.00 2007-01-06 22:47:49.901 006 18180.25 62.58 52695.83 88888.00 2007-01-06 22:47:50.401 006 18180.33 62.71 52695.81 88888.00 2007-01-06 22:47:50.901 006 18180.32 62.71 52695.57 88888.00 2007-01-06 22:47:51.401 006 18180.34 62.61 52695.58 88888.00 2007-01-06 22:47:51.901 006 18180.49 62.65 52695.75 88888.00 2007-01-06 22:47:52.401 006 18180.41 62.68 52695.79 88888.00 2007-01-06 22:47:52.901 006 18180.43 62.68 52695.69 88888.00 2007-01-06 22:47:53.401 006 18180.41 62.65 52695.76 88888.00 2007-01-06 22:47:53.901 006 18180.40 62.70 52695.68 88888.00 2007-01-06 22:47:54.401 006 18180.34 62.70 52695.73 88888.00 2007-01-06 22:47:54.901 006 18180.33 62.69 52695.70 88888.00 2007-01-06 22:47:55.401 006 18180.33 62.68 52695.67 88888.00 2007-01-06 22:47:55.901 006 18180.35 62.66 52695.70 88888.00 2007-01-06 22:47:56.401 006 18180.35 62.64 52695.62 88888.00 2007-01-06 22:47:56.901 006 18180.35 62.58 52695.64 88888.00 2007-01-06 22:47:57.401 006 18180.40 62.63 52695.70 88888.00 2007-01-06 22:47:57.901 006 18180.33 62.71 52695.76 88888.00 2007-01-06 22:47:58.401 006 18180.25 62.70 52695.67 88888.00 2007-01-06 22:47:58.901 006 18180.20 62.63 52695.69 88888.00 2007-01-06 22:47:59.401 006 18180.25 62.69 52695.78 88888.00 2007-01-06 22:47:59.901 006 18180.26 62.76 52695.82 88888.00 2007-01-06 22:48:00.401 006 18180.20 62.71 52695.81 88888.00 2007-01-06 22:48:00.901 006 18180.22 62.76 52695.80 88888.00 2007-01-06 22:48:01.401 006 18180.20 62.75 52695.78 88888.00 2007-01-06 22:48:01.901 006 18180.20 62.71 52695.82 88888.00 2007-01-06 22:48:02.401 006 18180.14 62.76 52695.92 88888.00 2007-01-06 22:48:02.901 006 18180.18 62.77 52695.88 88888.00 2007-01-06 22:48:03.401 006 18180.13 62.73 52695.86 88888.00 2007-01-06 22:48:03.901 006 18180.04 62.72 52695.87 88888.00 2007-01-06 22:48:04.401 006 18180.08 62.70 52695.71 88888.00 2007-01-06 22:48:04.901 006 18180.18 62.66 52695.68 88888.00 2007-01-06 22:48:05.401 006 18180.23 62.65 52695.69 88888.00 2007-01-06 22:48:05.901 006 18180.15 62.57 52695.62 88888.00 2007-01-06 22:48:06.401 006 18180.18 62.55 52695.70 88888.00 2007-01-06 22:48:06.901 006 18180.12 62.62 52695.76 88888.00 2007-01-06 22:48:07.401 006 18180.12 62.65 52695.85 88888.00 2007-01-06 22:48:07.901 006 18180.05 62.67 52695.87 88888.00 2007-01-06 22:48:08.401 006 18180.11 62.76 52695.80 88888.00 2007-01-06 22:48:08.901 006 18180.22 62.79 52695.76 88888.00 2007-01-06 22:48:09.401 006 18180.16 62.80 52695.78 88888.00 2007-01-06 22:48:09.901 006 18180.19 62.81 52695.69 88888.00 2007-01-06 22:48:10.401 006 18180.14 62.83 52695.66 88888.00 2007-01-06 22:48:10.901 006 18180.05 62.84 52695.69 88888.00 2007-01-06 22:48:11.401 006 18180.12 62.82 52695.62 88888.00 2007-01-06 22:48:11.901 006 18180.09 62.86 52695.60 88888.00 2007-01-06 22:48:12.401 006 18180.10 62.79 52695.71 88888.00 2007-01-06 22:48:12.901 006 18180.11 62.72 52695.73 88888.00 2007-01-06 22:48:13.401 006 18180.18 62.77 52695.64 88888.00 2007-01-06 22:48:13.901 006 18180.18 62.89 52695.66 88888.00 2007-01-06 22:48:14.401 006 18180.15 62.82 52695.59 88888.00 2007-01-06 22:48:14.901 006 18180.18 62.82 52695.66 88888.00 2007-01-06 22:48:15.401 006 18180.23 62.85 52695.63 88888.00 2007-01-06 22:48:15.901 006 18180.26 62.75 52695.45 88888.00 2007-01-06 22:48:16.401 006 18180.24 62.75 52695.60 88888.00 2007-01-06 22:48:16.901 006 18180.22 62.87 52695.69 88888.00 2007-01-06 22:48:17.401 006 18180.18 62.71 52695.64 88888.00 2007-01-06 22:48:17.901 006 18180.21 62.76 52695.54 88888.00 2007-01-06 22:48:18.401 006 18180.13 62.74 52695.57 88888.00 2007-01-06 22:48:18.901 006 18180.11 62.59 52695.60 88888.00 2007-01-06 22:48:19.401 006 18180.11 62.51 52695.58 88888.00 2007-01-06 22:48:19.901 006 18180.19 62.63 52695.65 88888.00 2007-01-06 22:48:20.401 006 18180.18 62.73 52695.73 88888.00 2007-01-06 22:48:20.901 006 18179.98 62.76 52695.62 88888.00 2007-01-06 22:48:21.401 006 18180.08 62.79 52695.62 88888.00 2007-01-06 22:48:21.901 006 18180.10 62.74 52695.58 88888.00 2007-01-06 22:48:22.401 006 18180.02 62.72 52695.56 88888.00 2007-01-06 22:48:22.901 006 18180.10 62.79 52695.59 88888.00 2007-01-06 22:48:23.401 006 18180.11 62.80 52695.60 88888.00 2007-01-06 22:48:23.901 006 18180.16 62.80 52695.71 88888.00 2007-01-06 22:48:24.401 006 18180.24 62.86 52695.60 88888.00 2007-01-06 22:48:24.901 006 18180.23 62.95 52695.52 88888.00 2007-01-06 22:48:25.401 006 18180.22 62.89 52695.65 88888.00 2007-01-06 22:48:25.901 006 18180.16 62.81 52695.70 88888.00 2007-01-06 22:48:26.401 006 18180.11 62.83 52695.66 88888.00 2007-01-06 22:48:26.901 006 18180.13 62.88 52695.69 88888.00 2007-01-06 22:48:27.401 006 18180.15 62.89 52695.73 88888.00 2007-01-06 22:48:27.901 006 18180.14 62.91 52695.71 88888.00 2007-01-06 22:48:28.401 006 18180.21 62.95 52695.57 88888.00 2007-01-06 22:48:28.901 006 18180.18 63.02 52695.48 88888.00 2007-01-06 22:48:29.401 006 18180.15 63.00 52695.59 88888.00 2007-01-06 22:48:29.901 006 18180.13 62.96 52695.64 88888.00 2007-01-06 22:48:30.401 006 18180.12 63.02 52695.55 88888.00 2007-01-06 22:48:30.901 006 18180.25 62.96 52695.62 88888.00 2007-01-06 22:48:31.401 006 18180.29 62.95 52695.67 88888.00 2007-01-06 22:48:31.901 006 18180.23 62.94 52695.67 88888.00 2007-01-06 22:48:32.401 006 18180.31 63.01 52695.60 88888.00 2007-01-06 22:48:32.901 006 18180.18 63.09 52695.64 88888.00 2007-01-06 22:48:33.401 006 18180.09 63.12 52695.65 88888.00 2007-01-06 22:48:33.901 006 18180.22 63.10 52695.67 88888.00 2007-01-06 22:48:34.401 006 18180.25 63.11 52695.63 88888.00 2007-01-06 22:48:34.901 006 18180.15 63.07 52695.65 88888.00 2007-01-06 22:48:35.401 006 18180.12 63.14 52695.54 88888.00 2007-01-06 22:48:35.901 006 18180.25 63.09 52695.63 88888.00 2007-01-06 22:48:36.401 006 18180.20 63.04 52695.67 88888.00 2007-01-06 22:48:36.901 006 18180.14 63.01 52695.66 88888.00 2007-01-06 22:48:37.401 006 18180.12 62.99 52695.68 88888.00 2007-01-06 22:48:37.901 006 18180.16 63.04 52695.76 88888.00 2007-01-06 22:48:38.401 006 18180.20 63.05 52695.81 88888.00 2007-01-06 22:48:38.901 006 18180.13 63.05 52695.85 88888.00 2007-01-06 22:48:39.401 006 18180.24 62.99 52695.86 88888.00 2007-01-06 22:48:39.901 006 18180.19 62.99 52695.88 88888.00 2007-01-06 22:48:40.401 006 18180.18 62.99 52695.81 88888.00 2007-01-06 22:48:40.901 006 18180.25 63.03 52695.75 88888.00 2007-01-06 22:48:41.401 006 18180.40 63.08 52695.75 88888.00 2007-01-06 22:48:41.901 006 18180.34 63.18 52695.74 88888.00 2007-01-06 22:48:42.401 006 18180.27 63.19 52695.76 88888.00 2007-01-06 22:48:42.901 006 18180.32 63.11 52695.76 88888.00 2007-01-06 22:48:43.401 006 18180.30 63.13 52695.65 88888.00 2007-01-06 22:48:43.901 006 18180.34 63.15 52695.55 88888.00 2007-01-06 22:48:44.398 006 18180.38 63.22 52695.65 88888.00 2007-01-06 22:48:44.908 006 18180.42 63.17 52695.75 88888.00 2007-01-06 22:48:45.408 006 18180.40 63.14 52695.80 88888.00 2007-01-06 22:48:45.908 006 18180.34 63.14 52695.78 88888.00 2007-01-06 22:48:46.408 006 18180.36 63.07 52695.68 88888.00 2007-01-06 22:48:46.908 006 18180.37 63.06 52695.60 88888.00 2007-01-06 22:48:47.408 006 18180.31 63.06 52695.68 88888.00 2007-01-06 22:48:47.908 006 18180.22 63.08 52695.69 88888.00 2007-01-06 22:48:48.408 006 18180.13 63.18 52695.62 88888.00 2007-01-06 22:48:48.908 006 18180.21 63.14 52695.67 88888.00 2007-01-06 22:48:49.408 006 18180.23 63.21 52695.71 88888.00 2007-01-06 22:48:49.908 006 18180.36 63.24 52695.69 88888.00 2007-01-06 22:48:50.408 006 18180.37 63.25 52695.66 88888.00 2007-01-06 22:48:50.908 006 18180.40 63.20 52695.66 88888.00 2007-01-06 22:48:51.408 006 18180.35 63.25 52695.47 88888.00 2007-01-06 22:48:51.908 006 18180.42 63.29 52695.50 88888.00 2007-01-06 22:48:52.408 006 18180.38 63.30 52695.41 88888.00 2007-01-06 22:48:52.908 006 18180.38 63.23 52695.38 88888.00 2007-01-06 22:48:53.408 006 18180.30 63.23 52695.38 88888.00 2007-01-06 22:48:53.908 006 18180.47 63.16 52695.38 88888.00 2007-01-06 22:48:54.408 006 18180.52 63.26 52695.35 88888.00 2007-01-06 22:48:54.908 006 18180.49 63.22 52695.44 88888.00 2007-01-06 22:48:55.408 006 18180.48 63.20 52695.45 88888.00 2007-01-06 22:48:55.908 006 18180.44 63.17 52695.57 88888.00 2007-01-06 22:48:56.408 006 18180.59 63.21 52695.74 88888.00 2007-01-06 22:48:56.908 006 18180.66 63.19 52695.69 88888.00 2007-01-06 22:48:57.408 006 18180.59 63.10 52695.68 88888.00 2007-01-06 22:48:57.908 006 18180.57 63.13 52695.59 88888.00 2007-01-06 22:48:58.408 006 18180.47 63.22 52695.65 88888.00 2007-01-06 22:48:58.908 006 18180.46 63.22 52695.69 88888.00 2007-01-06 22:48:59.408 006 18180.55 63.34 52695.55 88888.00 2007-01-06 22:48:59.908 006 18180.55 63.33 52695.57 88888.00 2007-01-06 22:49:00.408 006 18180.63 63.32 52695.51 88888.00 2007-01-06 22:49:00.908 006 18180.66 63.33 52695.46 88888.00 2007-01-06 22:49:01.408 006 18180.70 63.32 52695.53 88888.00 2007-01-06 22:49:01.908 006 18180.57 63.32 52695.59 88888.00 2007-01-06 22:49:02.408 006 18180.61 63.34 52695.64 88888.00 2007-01-06 22:49:02.908 006 18180.68 63.30 52695.62 88888.00 2007-01-06 22:49:03.408 006 18180.73 63.28 52695.62 88888.00 2007-01-06 22:49:03.908 006 18180.65 63.30 52695.47 88888.00 2007-01-06 22:49:04.408 006 18180.56 63.34 52695.40 88888.00 2007-01-06 22:49:04.908 006 18180.65 63.35 52695.33 88888.00 2007-01-06 22:49:05.408 006 18180.73 63.43 52695.33 88888.00 2007-01-06 22:49:05.908 006 18180.81 63.42 52695.43 88888.00 2007-01-06 22:49:06.408 006 18180.87 63.35 52695.64 88888.00 2007-01-06 22:49:06.908 006 18180.75 63.38 52695.69 88888.00 2007-01-06 22:49:07.408 006 18180.83 63.40 52695.60 88888.00 2007-01-06 22:49:07.908 006 18180.76 63.36 52695.63 88888.00 2007-01-06 22:49:08.408 006 18180.76 63.37 52695.78 88888.00 2007-01-06 22:49:08.908 006 18180.74 63.34 52695.69 88888.00 2007-01-06 22:49:09.408 006 18180.67 63.25 52695.70 88888.00 2007-01-06 22:49:09.908 006 18180.74 63.21 52695.76 88888.00 2007-01-06 22:49:10.408 006 18180.81 63.20 52695.82 88888.00 2007-01-06 22:49:10.908 006 18180.98 63.25 52695.78 88888.00 2007-01-06 22:49:11.408 006 18180.95 63.30 52695.82 88888.00 2007-01-06 22:49:11.908 006 18180.94 63.32 52695.79 88888.00 2007-01-06 22:49:12.408 006 18180.95 63.37 52695.68 88888.00 2007-01-06 22:49:12.908 006 18180.98 63.32 52695.65 88888.00 2007-01-06 22:49:13.408 006 18180.85 63.29 52695.62 88888.00 2007-01-06 22:49:13.908 006 18180.79 63.28 52695.68 88888.00 2007-01-06 22:49:14.408 006 18180.91 63.31 52695.74 88888.00 2007-01-06 22:49:14.908 006 18180.97 63.38 52695.68 88888.00 2007-01-06 22:49:15.408 006 18181.09 63.39 52695.68 88888.00 2007-01-06 22:49:15.908 006 18181.00 63.42 52695.63 88888.00 2007-01-06 22:49:16.408 006 18180.97 63.44 52695.60 88888.00 2007-01-06 22:49:16.908 006 18180.99 63.46 52695.58 88888.00 2007-01-06 22:49:17.408 006 18181.01 63.47 52695.57 88888.00 2007-01-06 22:49:17.908 006 18181.11 63.42 52695.67 88888.00 2007-01-06 22:49:18.408 006 18181.20 63.38 52695.65 88888.00 2007-01-06 22:49:18.908 006 18181.16 63.41 52695.64 88888.00 2007-01-06 22:49:19.408 006 18181.07 63.39 52695.69 88888.00 2007-01-06 22:49:19.908 006 18181.11 63.36 52695.55 88888.00 2007-01-06 22:49:20.408 006 18181.17 63.39 52695.48 88888.00 2007-01-06 22:49:20.908 006 18181.14 63.39 52695.52 88888.00 2007-01-06 22:49:21.408 006 18181.10 63.43 52695.46 88888.00 2007-01-06 22:49:21.908 006 18181.18 63.52 52695.53 88888.00 2007-01-06 22:49:22.408 006 18181.14 63.53 52695.55 88888.00 2007-01-06 22:49:22.908 006 18181.11 63.39 52695.47 88888.00 2007-01-06 22:49:23.408 006 18181.25 63.37 52695.48 88888.00 2007-01-06 22:49:23.908 006 18181.30 63.39 52695.51 88888.00 2007-01-06 22:49:24.408 006 18181.25 63.46 52695.55 88888.00 2007-01-06 22:49:24.908 006 18181.21 63.46 52695.64 88888.00 2007-01-06 22:49:25.408 006 18181.14 63.45 52695.48 88888.00 2007-01-06 22:49:25.908 006 18181.02 63.44 52695.48 88888.00 2007-01-06 22:49:26.408 006 18181.05 63.44 52695.43 88888.00 2007-01-06 22:49:26.908 006 18181.19 63.38 52695.43 88888.00 2007-01-06 22:49:27.408 006 18181.24 63.47 52695.52 88888.00 2007-01-06 22:49:27.908 006 18181.32 63.45 52695.51 88888.00 2007-01-06 22:49:28.408 006 18181.40 63.42 52695.45 88888.00 2007-01-06 22:49:28.908 006 18181.39 63.39 52695.48 88888.00 2007-01-06 22:49:29.408 006 18181.44 63.35 52695.51 88888.00 2007-01-06 22:49:29.908 006 18181.38 63.26 52695.57 88888.00 2007-01-06 22:49:30.408 006 18181.33 63.33 52695.68 88888.00 2007-01-06 22:49:30.908 006 18181.29 63.39 52695.68 88888.00 2007-01-06 22:49:31.408 006 18181.30 63.36 52695.68 88888.00 2007-01-06 22:49:31.908 006 18181.24 63.39 52695.60 88888.00 2007-01-06 22:49:32.408 006 18181.35 63.33 52695.78 88888.00 2007-01-06 22:49:32.908 006 18181.48 63.34 52695.52 88888.00 2007-01-06 22:49:33.408 006 18181.32 63.28 52695.55 88888.00 2007-01-06 22:49:33.908 006 18181.37 63.21 52695.58 88888.00 2007-01-06 22:49:34.408 006 18181.45 63.17 52695.50 88888.00 2007-01-06 22:49:34.908 006 18181.56 63.17 52695.57 88888.00 2007-01-06 22:49:35.408 006 18181.31 63.20 52695.59 88888.00 2007-01-06 22:49:35.908 006 18181.32 63.19 52695.60 88888.00 2007-01-06 22:49:36.408 006 18181.43 63.23 52695.53 88888.00 2007-01-06 22:49:36.908 006 18181.39 63.18 52695.50 88888.00 2007-01-06 22:49:37.408 006 18181.29 63.15 52695.56 88888.00 2007-01-06 22:49:37.908 006 18181.31 63.14 52695.58 88888.00 2007-01-06 22:49:38.408 006 18181.22 63.12 52695.58 88888.00 2007-01-06 22:49:38.908 006 18181.16 63.20 52695.62 88888.00 2007-01-06 22:49:39.408 006 18181.19 63.24 52695.55 88888.00 2007-01-06 22:49:39.908 006 18181.25 63.23 52695.66 88888.00 2007-01-06 22:49:40.408 006 18181.18 63.24 52695.68 88888.00 2007-01-06 22:49:40.908 006 18181.13 63.11 52695.58 88888.00 2007-01-06 22:49:41.408 006 18181.21 63.02 52695.60 88888.00 2007-01-06 22:49:41.908 006 18181.34 63.00 52695.59 88888.00 2007-01-06 22:49:42.408 006 18181.28 63.06 52695.63 88888.00 2007-01-06 22:49:42.908 006 18181.37 63.08 52695.66 88888.00 2007-01-06 22:49:43.408 006 18181.35 63.23 52695.60 88888.00 2007-01-06 22:49:43.908 006 18181.38 63.16 52695.60 88888.00 2007-01-06 22:49:44.408 006 18181.46 63.13 52695.62 88888.00 2007-01-06 22:49:44.908 006 18181.44 63.08 52695.68 88888.00 2007-01-06 22:49:45.408 006 18181.24 63.10 52695.76 88888.00 2007-01-06 22:49:45.908 006 18181.30 63.13 52695.88 88888.00 2007-01-06 22:49:46.408 006 18181.39 63.18 52695.80 88888.00 2007-01-06 22:49:46.908 006 18181.14 63.11 52695.67 88888.00 2007-01-06 22:49:47.408 006 18181.28 63.10 52695.68 88888.00 2007-01-06 22:49:47.908 006 18181.40 63.15 52695.77 88888.00 2007-01-06 22:49:48.408 006 18181.35 63.12 52695.82 88888.00 2007-01-06 22:49:48.908 006 18181.32 63.09 52695.71 88888.00 2007-01-06 22:49:49.408 006 18181.38 63.03 52695.67 88888.00 2007-01-06 22:49:49.908 006 18181.41 62.98 52695.68 88888.00 2007-01-06 22:49:50.408 006 18181.49 62.97 52695.62 88888.00 2007-01-06 22:49:50.908 006 18181.41 62.99 52695.60 88888.00 2007-01-06 22:49:51.408 006 18181.31 63.02 52695.67 88888.00 2007-01-06 22:49:51.908 006 18181.40 63.05 52695.76 88888.00 2007-01-06 22:49:52.408 006 18181.39 63.04 52695.76 88888.00 2007-01-06 22:49:52.908 006 18181.37 63.07 52695.65 88888.00 2007-01-06 22:49:53.408 006 18181.32 63.01 52695.70 88888.00 2007-01-06 22:49:53.908 006 18181.33 63.01 52695.75 88888.00 2007-01-06 22:49:54.408 006 18181.22 62.97 52695.69 88888.00 2007-01-06 22:49:54.908 006 18181.24 62.91 52695.65 88888.00 2007-01-06 22:49:55.408 006 18181.24 62.88 52695.74 88888.00 2007-01-06 22:49:55.908 006 18181.27 62.90 52695.76 88888.00 2007-01-06 22:49:56.408 006 18181.37 62.92 52695.69 88888.00 2007-01-06 22:49:56.908 006 18181.34 62.97 52695.70 88888.00 2007-01-06 22:49:57.408 006 18181.27 62.95 52695.75 88888.00 2007-01-06 22:49:57.908 006 18181.27 62.91 52695.65 88888.00 2007-01-06 22:49:58.408 006 18181.33 62.99 52695.62 88888.00 2007-01-06 22:49:58.908 006 18181.21 63.01 52695.59 88888.00 2007-01-06 22:49:59.408 006 18181.16 62.95 52695.69 88888.00 2007-01-06 22:49:59.908 006 18181.13 62.87 52695.77 88888.00 2007-01-06 22:50:00.408 006 18181.13 62.81 52695.92 88888.00 2007-01-06 22:50:00.908 006 18181.13 62.82 52695.90 88888.00 2007-01-06 22:50:01.408 006 18181.11 62.87 52695.83 88888.00 2007-01-06 22:50:01.908 006 18181.06 62.90 52695.82 88888.00 2007-01-06 22:50:02.408 006 18180.92 62.96 52695.75 88888.00 2007-01-06 22:50:02.908 006 18180.97 62.94 52695.75 88888.00 2007-01-06 22:50:03.408 006 18181.10 62.86 52695.74 88888.00 2007-01-06 22:50:03.908 006 18181.02 62.90 52695.69 88888.00 2007-01-06 22:50:04.408 006 18180.92 62.86 52695.81 88888.00 2007-01-06 22:50:04.908 006 18180.90 62.81 52695.79 88888.00 2007-01-06 22:50:05.408 006 18180.91 62.82 52695.80 88888.00 2007-01-06 22:50:05.908 006 18180.94 62.77 52695.83 88888.00 2007-01-06 22:50:06.408 006 18180.94 62.74 52695.90 88888.00 2007-01-06 22:50:06.908 006 18180.92 62.71 52695.85 88888.00 2007-01-06 22:50:07.408 006 18180.97 62.67 52695.79 88888.00 2007-01-06 22:50:07.908 006 18180.97 62.65 52695.88 88888.00 2007-01-06 22:50:08.408 006 18180.98 62.58 52696.06 88888.00 2007-01-06 22:50:08.908 006 18181.02 62.55 52695.91 88888.00 2007-01-06 22:50:09.408 006 18180.89 62.54 52695.83 88888.00 2007-01-06 22:50:09.908 006 18180.88 62.59 52695.86 88888.00 2007-01-06 22:50:10.408 006 18180.90 62.61 52695.81 88888.00 2007-01-06 22:50:10.908 006 18180.96 62.55 52695.76 88888.00 2007-01-06 22:50:11.408 006 18180.90 62.55 52695.77 88888.00 2007-01-06 22:50:11.908 006 18180.75 62.54 52695.69 88888.00 2007-01-06 22:50:12.408 006 18180.74 62.56 52695.82 88888.00 2007-01-06 22:50:12.908 006 18180.83 62.55 52695.75 88888.00 2007-01-06 22:50:13.408 006 18180.83 62.56 52695.67 88888.00 2007-01-06 22:50:13.908 006 18180.81 62.55 52695.71 88888.00 2007-01-06 22:50:14.408 006 18180.77 62.54 52695.70 88888.00 2007-01-06 22:50:14.908 006 18180.72 62.61 52695.78 88888.00 2007-01-06 22:50:15.408 006 18180.72 62.50 52695.74 88888.00 2007-01-06 22:50:15.908 006 18180.79 62.51 52695.71 88888.00 2007-01-06 22:50:16.408 006 18180.84 62.46 52695.62 88888.00 2007-01-06 22:50:16.908 006 18180.79 62.47 52695.58 88888.00 2007-01-06 22:50:17.408 006 18180.66 62.50 52695.70 88888.00 2007-01-06 22:50:17.908 006 18180.64 62.48 52695.91 88888.00 2007-01-06 22:50:18.408 006 18180.66 62.44 52695.89 88888.00 2007-01-06 22:50:18.908 006 18180.59 62.34 52695.86 88888.00 2007-01-06 22:50:19.408 006 18180.63 62.37 52695.86 88888.00 2007-01-06 22:50:19.908 006 18180.54 62.41 52695.91 88888.00 2007-01-06 22:50:20.408 006 18180.41 62.48 52695.87 88888.00 2007-01-06 22:50:20.908 006 18180.51 62.45 52695.83 88888.00 2007-01-06 22:50:21.408 006 18180.49 62.47 52695.89 88888.00 2007-01-06 22:50:21.908 006 18180.44 62.55 52695.89 88888.00 2007-01-06 22:50:22.408 006 18180.40 62.54 52695.92 88888.00 2007-01-06 22:50:22.908 006 18180.45 62.53 52695.82 88888.00 2007-01-06 22:50:23.408 006 18180.40 62.61 52695.78 88888.00 2007-01-06 22:50:23.908 006 18180.59 62.62 52695.85 88888.00 2007-01-06 22:50:24.408 006 18180.62 62.58 52695.88 88888.00 2007-01-06 22:50:24.908 006 18180.63 62.61 52695.87 88888.00 2007-01-06 22:50:25.408 006 18180.49 62.55 52695.86 88888.00 2007-01-06 22:50:25.908 006 18180.48 62.51 52695.85 88888.00 2007-01-06 22:50:26.408 006 18180.41 62.54 52695.91 88888.00 2007-01-06 22:50:26.908 006 18180.27 62.49 52696.03 88888.00 2007-01-06 22:50:27.408 006 18180.30 62.54 52695.98 88888.00 2007-01-06 22:50:27.908 006 18180.18 62.50 52695.88 88888.00 2007-01-06 22:50:28.408 006 18180.14 62.48 52695.90 88888.00 2007-01-06 22:50:28.908 006 18180.21 62.54 52695.99 88888.00 2007-01-06 22:50:29.408 006 18180.10 62.51 52695.92 88888.00 2007-01-06 22:50:29.908 006 18180.09 62.52 52695.82 88888.00 2007-01-06 22:50:30.408 006 18180.15 62.45 52695.86 88888.00 2007-01-06 22:50:30.908 006 18180.18 62.47 52696.04 88888.00 2007-01-06 22:50:31.408 006 18180.27 62.48 52695.99 88888.00 2007-01-06 22:50:31.908 006 18180.27 62.45 52695.90 88888.00 2007-01-06 22:50:32.408 006 18180.18 62.44 52695.83 88888.00 2007-01-06 22:50:32.908 006 18180.14 62.49 52695.81 88888.00 2007-01-06 22:50:33.408 006 18180.16 62.59 52695.77 88888.00 2007-01-06 22:50:33.908 006 18180.12 62.42 52695.78 88888.00 2007-01-06 22:50:34.408 006 18180.09 62.26 52695.79 88888.00 2007-01-06 22:50:34.908 006 18180.01 62.34 52695.77 88888.00 2007-01-06 22:50:35.408 006 18179.90 62.32 52695.75 88888.00 2007-01-06 22:50:35.908 006 18180.01 62.35 52695.78 88888.00 2007-01-06 22:50:36.408 006 18180.05 62.39 52695.88 88888.00 2007-01-06 22:50:36.908 006 18180.03 62.41 52695.76 88888.00 2007-01-06 22:50:37.408 006 18180.00 62.38 52695.65 88888.00 2007-01-06 22:50:37.908 006 18179.93 62.32 52695.69 88888.00 2007-01-06 22:50:38.408 006 18179.96 62.36 52695.83 88888.00 2007-01-06 22:50:38.908 006 18179.99 62.36 52695.81 88888.00 2007-01-06 22:50:39.408 006 18179.96 62.33 52695.80 88888.00 2007-01-06 22:50:39.908 006 18179.94 62.31 52695.87 88888.00 2007-01-06 22:50:40.408 006 18179.90 62.31 52695.73 88888.00 2007-01-06 22:50:40.908 006 18179.82 62.17 52695.75 88888.00 2007-01-06 22:50:41.408 006 18179.82 62.25 52695.78 88888.00 2007-01-06 22:50:41.908 006 18179.82 62.34 52695.82 88888.00 2007-01-06 22:50:42.408 006 18179.80 62.32 52695.87 88888.00 2007-01-06 22:50:42.908 006 18179.87 62.33 52695.97 88888.00 2007-01-06 22:50:43.408 006 18179.93 62.32 52695.96 88888.00 2007-01-06 22:50:43.908 006 18179.79 62.26 52695.92 88888.00 2007-01-06 22:50:44.408 006 18179.81 62.34 52695.87 88888.00 2007-01-06 22:50:44.908 006 18179.85 62.41 52695.82 88888.00 2007-01-06 22:50:45.408 006 18179.75 62.45 52695.78 88888.00 2007-01-06 22:50:45.908 006 18179.64 62.45 52695.79 88888.00 2007-01-06 22:50:46.408 006 18179.78 62.47 52695.87 88888.00 2007-01-06 22:50:46.908 006 18179.81 62.50 52695.87 88888.00 2007-01-06 22:50:47.408 006 18179.83 62.38 52695.82 88888.00 2007-01-06 22:50:47.908 006 18179.93 62.34 52695.75 88888.00 2007-01-06 22:50:48.408 006 18180.02 62.41 52695.65 88888.00 2007-01-06 22:50:48.908 006 18179.87 62.31 52695.66 88888.00 2007-01-06 22:50:49.408 006 18179.86 62.20 52695.73 88888.00 2007-01-06 22:50:49.908 006 18179.69 62.22 52695.78 88888.00 2007-01-06 22:50:50.408 006 18179.57 62.29 52695.73 88888.00 2007-01-06 22:50:50.908 006 18179.59 62.25 52695.78 88888.00 2007-01-06 22:50:51.408 006 18179.75 62.25 52695.88 88888.00 2007-01-06 22:50:51.908 006 18179.93 62.28 52695.85 88888.00 2007-01-06 22:50:52.408 006 18179.96 62.28 52695.73 88888.00 2007-01-06 22:50:52.908 006 18179.86 62.23 52695.74 88888.00 2007-01-06 22:50:53.408 006 18179.83 62.22 52695.73 88888.00 2007-01-06 22:50:53.908 006 18179.89 62.28 52695.76 88888.00 2007-01-06 22:50:54.408 006 18179.79 62.26 52695.67 88888.00 2007-01-06 22:50:54.908 006 18179.77 62.30 52695.69 88888.00 2007-01-06 22:50:55.408 006 18179.69 62.35 52695.74 88888.00 2007-01-06 22:50:55.908 006 18179.77 62.38 52695.76 88888.00 2007-01-06 22:50:56.408 006 18179.72 62.31 52695.75 88888.00 2007-01-06 22:50:56.908 006 18179.72 62.34 52695.75 88888.00 2007-01-06 22:50:57.408 006 18179.87 62.38 52695.78 88888.00 2007-01-06 22:50:57.908 006 18180.05 62.33 52695.80 88888.00 2007-01-06 22:50:58.408 006 18179.89 62.32 52695.75 88888.00 2007-01-06 22:50:58.908 006 18179.71 62.30 52695.60 88888.00 2007-01-06 22:50:59.408 006 18179.79 62.21 52695.69 88888.00 2007-01-06 22:50:59.908 006 18179.75 62.22 52695.73 88888.00 2007-01-06 22:51:00.408 006 18179.72 62.28 52695.78 88888.00 2007-01-06 22:51:00.908 006 18179.77 62.28 52695.70 88888.00 2007-01-06 22:51:01.408 006 18179.76 62.40 52695.67 88888.00 2007-01-06 22:51:01.908 006 18179.81 62.34 52695.70 88888.00 2007-01-06 22:51:02.408 006 18179.85 62.31 52695.69 88888.00 2007-01-06 22:51:02.908 006 18179.83 62.37 52695.70 88888.00 2007-01-06 22:51:03.408 006 18179.78 62.35 52695.69 88888.00 2007-01-06 22:51:03.908 006 18179.65 62.29 52695.64 88888.00 2007-01-06 22:51:04.408 006 18179.67 62.32 52695.55 88888.00 2007-01-06 22:51:04.908 006 18179.72 62.39 52695.62 88888.00 2007-01-06 22:51:05.408 006 18179.68 62.39 52695.81 88888.00 2007-01-06 22:51:05.908 006 18179.62 62.45 52695.82 88888.00 2007-01-06 22:51:06.408 006 18179.61 62.38 52695.83 88888.00 2007-01-06 22:51:06.908 006 18179.61 62.23 52695.76 88888.00 2007-01-06 22:51:07.408 006 18179.68 62.32 52695.78 88888.00 2007-01-06 22:51:07.908 006 18179.71 62.36 52695.76 88888.00 2007-01-06 22:51:08.408 006 18179.75 62.33 52695.74 88888.00 2007-01-06 22:51:08.908 006 18179.76 62.36 52695.73 88888.00 2007-01-06 22:51:09.408 006 18179.73 62.38 52695.78 88888.00 2007-01-06 22:51:09.908 006 18179.71 62.32 52695.70 88888.00 2007-01-06 22:51:10.408 006 18179.58 62.32 52695.81 88888.00 2007-01-06 22:51:10.908 006 18179.54 62.34 52695.77 88888.00 2007-01-06 22:51:11.408 006 18179.50 62.30 52695.81 88888.00 2007-01-06 22:51:11.908 006 18179.55 62.26 52695.80 88888.00 2007-01-06 22:51:12.408 006 18179.59 62.21 52695.80 88888.00 2007-01-06 22:51:12.908 006 18179.62 62.18 52695.70 88888.00 2007-01-06 22:51:13.408 006 18179.69 62.24 52695.83 88888.00 2007-01-06 22:51:13.908 006 18179.67 62.24 52695.86 88888.00 2007-01-06 22:51:14.408 006 18179.66 62.25 52695.82 88888.00 2007-01-06 22:51:14.908 006 18179.66 62.19 52695.79 88888.00 2007-01-06 22:51:15.408 006 18179.70 62.29 52695.73 88888.00 2007-01-06 22:51:15.908 006 18179.69 62.33 52695.79 88888.00 2007-01-06 22:51:16.408 006 18179.68 62.37 52695.89 88888.00 2007-01-06 22:51:16.908 006 18179.76 62.34 52695.86 88888.00 2007-01-06 22:51:17.408 006 18179.61 62.32 52695.75 88888.00 2007-01-06 22:51:17.908 006 18179.48 62.31 52695.56 88888.00 2007-01-06 22:51:18.408 006 18179.65 62.29 52695.62 88888.00 2007-01-06 22:51:18.908 006 18179.69 62.35 52695.67 88888.00 2007-01-06 22:51:19.408 006 18179.69 62.39 52695.63 88888.00 2007-01-06 22:51:19.908 006 18179.67 62.37 52695.69 88888.00 2007-01-06 22:51:20.408 006 18179.68 62.37 52695.74 88888.00 2007-01-06 22:51:20.908 006 18179.55 62.29 52695.66 88888.00 2007-01-06 22:51:21.408 006 18179.48 62.32 52695.59 88888.00 2007-01-06 22:51:21.908 006 18179.49 62.38 52695.55 88888.00 2007-01-06 22:51:22.408 006 18179.61 62.32 52695.67 88888.00 2007-01-06 22:51:22.908 006 18179.55 62.33 52695.63 88888.00 2007-01-06 22:51:23.408 006 18179.50 62.36 52695.69 88888.00 2007-01-06 22:51:23.908 006 18179.55 62.36 52695.74 88888.00 2007-01-06 22:51:24.408 006 18179.77 62.29 52695.83 88888.00 2007-01-06 22:51:24.908 006 18179.70 62.26 52695.83 88888.00 2007-01-06 22:51:25.408 006 18179.55 62.26 52695.80 88888.00 2007-01-06 22:51:25.908 006 18179.69 62.31 52695.79 88888.00 2007-01-06 22:51:26.408 006 18179.69 62.34 52695.71 88888.00 2007-01-06 22:51:26.908 006 18179.61 62.30 52695.73 88888.00 2007-01-06 22:51:27.408 006 18179.66 62.35 52695.81 88888.00 2007-01-06 22:51:27.908 006 18179.65 62.42 52695.80 88888.00 2007-01-06 22:51:28.408 006 18179.66 62.46 52695.64 88888.00 2007-01-06 22:51:28.908 006 18179.70 62.48 52695.68 88888.00 2007-01-06 22:51:29.408 006 18179.71 62.48 52695.73 88888.00 2007-01-06 22:51:29.908 006 18179.68 62.49 52695.71 88888.00 2007-01-06 22:51:30.408 006 18179.59 62.53 52695.76 88888.00 2007-01-06 22:51:30.908 006 18179.59 62.66 52695.86 88888.00 2007-01-06 22:51:31.408 006 18179.58 62.54 52695.81 88888.00 2007-01-06 22:51:31.908 006 18179.67 62.58 52695.68 88888.00 2007-01-06 22:51:32.408 006 18179.60 62.67 52695.65 88888.00 2007-01-06 22:51:32.908 006 18179.61 62.58 52695.68 88888.00 2007-01-06 22:51:33.408 006 18179.71 62.52 52695.68 88888.00 2007-01-06 22:51:33.908 006 18179.61 62.56 52695.69 88888.00 2007-01-06 22:51:34.408 006 18179.55 62.69 52695.71 88888.00 2007-01-06 22:51:34.908 006 18179.68 62.70 52695.64 88888.00 2007-01-06 22:51:35.408 006 18179.54 62.75 52695.54 88888.00 2007-01-06 22:51:35.908 006 18179.58 62.73 52695.45 88888.00 2007-01-06 22:51:36.408 006 18179.66 62.68 52695.63 88888.00 2007-01-06 22:51:36.908 006 18179.56 62.64 52695.70 88888.00 2007-01-06 22:51:37.408 006 18179.59 62.73 52695.71 88888.00 2007-01-06 22:51:37.908 006 18179.77 62.72 52695.76 88888.00 2007-01-06 22:51:38.408 006 18179.76 62.70 52695.56 88888.00 2007-01-06 22:51:38.908 006 18179.66 62.67 52695.42 88888.00 2007-01-06 22:51:39.408 006 18179.76 62.70 52695.51 88888.00 2007-01-06 22:51:39.908 006 18179.75 62.74 52695.56 88888.00 2007-01-06 22:51:40.408 006 18179.79 62.70 52695.50 88888.00 2007-01-06 22:51:40.908 006 18179.78 62.70 52695.52 88888.00 2007-01-06 22:51:41.408 006 18179.75 62.74 52695.48 88888.00 2007-01-06 22:51:41.908 006 18179.77 62.84 52695.42 88888.00 2007-01-06 22:51:42.408 006 18179.83 62.86 52695.40 88888.00 2007-01-06 22:51:42.908 006 18179.86 62.84 52695.36 88888.00 2007-01-06 22:51:43.408 006 18179.82 62.82 52695.41 88888.00 2007-01-06 22:51:43.908 006 18179.85 62.79 52695.47 88888.00 2007-01-06 22:51:44.408 006 18179.92 62.85 52695.42 88888.00 2007-01-06 22:51:44.908 006 18179.82 62.79 52695.46 88888.00 2007-01-06 22:51:45.408 006 18179.75 62.83 52695.48 88888.00 2007-01-06 22:51:45.908 006 18179.78 62.85 52695.56 88888.00 2007-01-06 22:51:46.408 006 18179.81 62.76 52695.52 88888.00 2007-01-06 22:51:46.908 006 18179.83 62.78 52695.46 88888.00 2007-01-06 22:51:47.408 006 18179.90 62.79 52695.39 88888.00 2007-01-06 22:51:47.908 006 18179.99 62.84 52695.43 88888.00 2007-01-06 22:51:48.408 006 18180.00 62.95 52695.48 88888.00 2007-01-06 22:51:48.908 006 18179.93 62.98 52695.50 88888.00 2007-01-06 22:51:49.408 006 18179.96 62.91 52695.42 88888.00 2007-01-06 22:51:49.908 006 18180.09 63.03 52695.53 88888.00 2007-01-06 22:51:50.408 006 18180.11 63.02 52695.63 88888.00 2007-01-06 22:51:50.908 006 18180.12 62.95 52695.67 88888.00 2007-01-06 22:51:51.408 006 18180.11 62.89 52695.62 88888.00 2007-01-06 22:51:51.908 006 18180.11 62.95 52695.56 88888.00 2007-01-06 22:51:52.408 006 18180.12 63.02 52695.48 88888.00 2007-01-06 22:51:52.908 006 18180.11 63.03 52695.41 88888.00 2007-01-06 22:51:53.408 006 18180.00 63.12 52695.51 88888.00 2007-01-06 22:51:53.908 006 18179.94 63.20 52695.52 88888.00 2007-01-06 22:51:54.408 006 18180.03 63.21 52695.51 88888.00 2007-01-06 22:51:54.908 006 18180.13 63.14 52695.46 88888.00 2007-01-06 22:51:55.408 006 18180.16 63.12 52695.50 88888.00 2007-01-06 22:51:55.908 006 18180.25 63.18 52695.48 88888.00 2007-01-06 22:51:56.408 006 18180.19 63.24 52695.53 88888.00 2007-01-06 22:51:56.908 006 18180.15 63.29 52695.62 88888.00 2007-01-06 22:51:57.408 006 18180.15 63.39 52695.63 88888.00 2007-01-06 22:51:57.908 006 18180.24 63.45 52695.62 88888.00 2007-01-06 22:51:58.408 006 18180.15 63.42 52695.47 88888.00 2007-01-06 22:51:58.908 006 18180.24 63.31 52695.48 88888.00 2007-01-06 22:51:59.408 006 18180.23 63.29 52695.56 88888.00 2007-01-06 22:51:59.908 006 18180.35 63.31 52695.54 88888.00 2007-01-06 22:52:00.408 006 18180.42 63.38 52695.56 88888.00 2007-01-06 22:52:00.908 006 18180.52 63.37 52695.55 88888.00 2007-01-06 22:52:01.408 006 18180.63 63.43 52695.67 88888.00 2007-01-06 22:52:01.908 006 18180.54 63.38 52695.67 88888.00 2007-01-06 22:52:02.408 006 18180.62 63.36 52695.68 88888.00 2007-01-06 22:52:02.908 006 18180.54 63.43 52695.65 88888.00 2007-01-06 22:52:03.408 006 18180.48 63.45 52695.62 88888.00 2007-01-06 22:52:03.908 006 18180.62 63.36 52695.64 88888.00 2007-01-06 22:52:04.408 006 18180.61 63.33 52695.62 88888.00 2007-01-06 22:52:04.908 006 18180.59 63.39 52695.52 88888.00 2007-01-06 22:52:05.408 006 18180.62 63.43 52695.53 88888.00 2007-01-06 22:52:05.908 006 18180.59 63.41 52695.58 88888.00 2007-01-06 22:52:06.408 006 18180.58 63.38 52695.62 88888.00 2007-01-06 22:52:06.908 006 18180.59 63.37 52695.65 88888.00 2007-01-06 22:52:07.408 006 18180.54 63.42 52695.62 88888.00 2007-01-06 22:52:07.908 006 18180.52 63.56 52695.68 88888.00 2007-01-06 22:52:08.408 006 18180.51 63.50 52695.75 88888.00 2007-01-06 22:52:08.908 006 18180.49 63.36 52695.54 88888.00 2007-01-06 22:52:09.408 006 18180.68 63.40 52695.46 88888.00 2007-01-06 22:52:09.908 006 18180.80 63.47 52695.45 88888.00 2007-01-06 22:52:10.408 006 18180.84 63.52 52695.55 88888.00 2007-01-06 22:52:10.908 006 18180.86 63.49 52695.62 88888.00 2007-01-06 22:52:11.408 006 18180.85 63.47 52695.56 88888.00 2007-01-06 22:52:11.908 006 18180.79 63.42 52695.57 88888.00 2007-01-06 22:52:12.408 006 18180.83 63.29 52695.53 88888.00 2007-01-06 22:52:12.908 006 18180.81 63.25 52695.55 88888.00 2007-01-06 22:52:13.408 006 18180.81 63.34 52695.63 88888.00 2007-01-06 22:52:13.908 006 18180.67 63.41 52695.70 88888.00 2007-01-06 22:52:14.408 006 18180.77 63.41 52695.70 88888.00 2007-01-06 22:52:14.908 006 18180.86 63.41 52695.69 88888.00 2007-01-06 22:52:15.408 006 18180.89 63.44 52695.64 88888.00 2007-01-06 22:52:15.908 006 18180.88 63.52 52695.64 88888.00 2007-01-06 22:52:16.408 006 18180.81 63.61 52695.54 88888.00 2007-01-06 22:52:16.908 006 18180.73 63.57 52695.51 88888.00 2007-01-06 22:52:17.408 006 18180.72 63.44 52695.60 88888.00 2007-01-06 22:52:17.908 006 18180.78 63.40 52695.54 88888.00 2007-01-06 22:52:18.408 006 18180.73 63.41 52695.54 88888.00 2007-01-06 22:52:18.908 006 18180.74 63.39 52695.57 88888.00 2007-01-06 22:52:19.408 006 18180.76 63.42 52695.56 88888.00 2007-01-06 22:52:19.908 006 18180.76 63.53 52695.62 88888.00 2007-01-06 22:52:20.408 006 18180.86 63.59 52695.69 88888.00 2007-01-06 22:52:20.908 006 18180.99 63.66 52695.64 88888.00 2007-01-06 22:52:21.408 006 18180.89 63.63 52695.59 88888.00 2007-01-06 22:52:21.908 006 18180.91 63.61 52695.52 88888.00 2007-01-06 22:52:22.408 006 18181.03 63.41 52695.60 88888.00 2007-01-06 22:52:22.908 006 18180.96 63.26 52695.64 88888.00 2007-01-06 22:52:23.408 006 18180.86 63.26 52695.65 88888.00 2007-01-06 22:52:23.908 006 18180.76 63.34 52695.69 88888.00 2007-01-06 22:52:24.408 006 18180.94 63.38 52695.64 88888.00 2007-01-06 22:52:24.908 006 18181.02 63.44 52695.55 88888.00 2007-01-06 22:52:25.408 006 18181.07 63.34 52695.67 88888.00 2007-01-06 22:52:25.908 006 18181.01 63.47 52695.69 88888.00 2007-01-06 22:52:26.408 006 18181.00 63.46 52695.65 88888.00 2007-01-06 22:52:26.908 006 18180.97 63.42 52695.75 88888.00 2007-01-06 22:52:27.408 006 18181.01 63.49 52695.79 88888.00 2007-01-06 22:52:27.908 006 18181.02 63.44 52695.76 88888.00 2007-01-06 22:52:28.408 006 18181.10 63.36 52695.77 88888.00 2007-01-06 22:52:28.908 006 18181.13 63.37 52695.68 88888.00 2007-01-06 22:52:29.408 006 18181.20 63.44 52695.69 88888.00 2007-01-06 22:52:29.908 006 18181.19 63.49 52695.65 88888.00 2007-01-06 22:52:30.408 006 18181.07 63.50 52695.55 88888.00 2007-01-06 22:52:30.908 006 18181.01 63.48 52695.66 88888.00 2007-01-06 22:52:31.408 006 18181.10 63.45 52695.69 88888.00 2007-01-06 22:52:31.908 006 18181.10 63.45 52695.68 88888.00 2007-01-06 22:52:32.408 006 18181.12 63.55 52695.68 88888.00 2007-01-06 22:52:32.908 006 18181.09 63.63 52695.74 88888.00 2007-01-06 22:52:33.408 006 18180.94 63.64 52695.79 88888.00 2007-01-06 22:52:33.908 006 18180.90 63.62 52695.81 88888.00 2007-01-06 22:52:34.408 006 18180.92 63.72 52695.90 88888.00 2007-01-06 22:52:34.908 006 18180.95 63.71 52695.93 88888.00 2007-01-06 22:52:35.408 006 18180.97 63.62 52695.87 88888.00 2007-01-06 22:52:35.908 006 18181.11 63.76 52695.83 88888.00 2007-01-06 22:52:36.408 006 18181.10 63.89 52695.80 88888.00 2007-01-06 22:52:36.908 006 18181.09 63.86 52695.93 88888.00 2007-01-06 22:52:37.408 006 18181.05 63.80 52695.94 88888.00 2007-01-06 22:52:37.908 006 18180.97 63.83 52695.86 88888.00 2007-01-06 22:52:38.408 006 18180.99 63.84 52695.81 88888.00 2007-01-06 22:52:38.908 006 18181.07 63.87 52695.82 88888.00 2007-01-06 22:52:39.408 006 18180.98 63.89 52696.02 88888.00 2007-01-06 22:52:39.908 006 18181.03 63.81 52696.01 88888.00 2007-01-06 22:52:40.408 006 18181.01 63.71 52695.92 88888.00 2007-01-06 22:52:40.908 006 18181.06 63.64 52695.86 88888.00 2007-01-06 22:52:41.408 006 18180.99 63.68 52695.81 88888.00 2007-01-06 22:52:41.908 006 18180.87 63.71 52695.87 88888.00 2007-01-06 22:52:42.408 006 18180.99 63.77 52695.83 88888.00 2007-01-06 22:52:42.908 006 18180.92 63.70 52695.76 88888.00 2007-01-06 22:52:43.408 006 18181.01 63.70 52695.78 88888.00 2007-01-06 22:52:43.908 006 18181.01 63.77 52695.75 88888.00 2007-01-06 22:52:44.408 006 18180.99 63.82 52695.74 88888.00 2007-01-06 22:52:44.908 006 18180.92 63.84 52695.78 88888.00 2007-01-06 22:52:45.408 006 18181.00 63.82 52695.93 88888.00 2007-01-06 22:52:45.908 006 18181.08 63.89 52695.97 88888.00 2007-01-06 22:52:46.408 006 18181.07 64.04 52695.94 88888.00 2007-01-06 22:52:46.908 006 18180.97 64.13 52695.98 88888.00 2007-01-06 22:52:47.408 006 18180.95 64.14 52695.90 88888.00 2007-01-06 22:52:47.908 006 18180.94 64.12 52695.97 88888.00 2007-01-06 22:52:48.408 006 18180.95 64.09 52695.96 88888.00 2007-01-06 22:52:48.908 006 18181.07 64.12 52695.97 88888.00 2007-01-06 22:52:49.408 006 18181.11 64.12 52695.86 88888.00 2007-01-06 22:52:49.908 006 18181.10 64.10 52695.94 88888.00 2007-01-06 22:52:50.408 006 18181.05 64.09 52696.18 88888.00 2007-01-06 22:52:50.908 006 18180.95 64.13 52696.01 88888.00 2007-01-06 22:52:51.408 006 18180.98 64.12 52696.00 88888.00 2007-01-06 22:52:51.908 006 18180.97 64.17 52696.06 88888.00 2007-01-06 22:52:52.408 006 18180.94 64.23 52696.04 88888.00 2007-01-06 22:52:52.908 006 18181.03 64.26 52696.10 88888.00 2007-01-06 22:52:53.408 006 18181.09 64.28 52696.05 88888.00 2007-01-06 22:52:53.908 006 18180.96 64.26 52696.04 88888.00 2007-01-06 22:52:54.408 006 18180.91 64.22 52696.09 88888.00 2007-01-06 22:52:54.908 006 18180.92 64.30 52696.17 88888.00 2007-01-06 22:52:55.408 006 18180.84 64.38 52696.18 88888.00 2007-01-06 22:52:55.908 006 18180.87 64.36 52696.17 88888.00 2007-01-06 22:52:56.408 006 18180.99 64.41 52696.16 88888.00 2007-01-06 22:52:56.908 006 18181.01 64.45 52696.41 88888.00 2007-01-06 22:52:57.408 006 18181.00 64.48 52696.57 88888.00 2007-01-06 22:52:57.908 006 18181.01 64.49 52696.57 88888.00 2007-01-06 22:52:58.408 006 18180.81 64.47 52696.49 88888.00 2007-01-06 22:52:58.908 006 18180.74 64.46 52696.44 88888.00 2007-01-06 22:52:59.408 006 18180.66 64.46 52696.44 88888.00 2007-01-06 22:52:59.908 006 18180.66 64.45 52696.44 88888.00 2007-01-06 22:53:00.408 006 18180.72 64.48 52696.39 88888.00 2007-01-06 22:53:00.908 006 18180.77 64.43 52696.37 88888.00 2007-01-06 22:53:01.408 006 18180.80 64.50 52696.45 88888.00 2007-01-06 22:53:01.908 006 18180.76 64.52 52696.46 88888.00 2007-01-06 22:53:02.408 006 18180.70 64.51 52696.50 88888.00 2007-01-06 22:53:02.908 006 18180.77 64.51 52696.56 88888.00 2007-01-06 22:53:03.408 006 18180.78 64.47 52696.44 88888.00 2007-01-06 22:53:03.908 006 18180.77 64.45 52696.38 88888.00 2007-01-06 22:53:04.408 006 18180.69 64.40 52696.38 88888.00 2007-01-06 22:53:04.908 006 18180.75 64.41 52696.44 88888.00 2007-01-06 22:53:05.408 006 18180.80 64.44 52696.50 88888.00 2007-01-06 22:53:05.908 006 18180.77 64.43 52696.41 88888.00 2007-01-06 22:53:06.408 006 18180.67 64.45 52696.51 88888.00 2007-01-06 22:53:06.908 006 18180.63 64.42 52696.60 88888.00 2007-01-06 22:53:07.408 006 18180.64 64.44 52696.66 88888.00 2007-01-06 22:53:07.908 006 18180.61 64.52 52696.69 88888.00 2007-01-06 22:53:08.408 006 18180.62 64.49 52696.57 88888.00 2007-01-06 22:53:08.908 006 18180.61 64.46 52696.57 88888.00 2007-01-06 22:53:09.408 006 18180.61 64.47 52696.47 88888.00 2007-01-06 22:53:09.908 006 18180.47 64.52 52696.47 88888.00 2007-01-06 22:53:10.408 006 18180.48 64.59 52696.47 88888.00 2007-01-06 22:53:10.908 006 18180.52 64.53 52696.38 88888.00 2007-01-06 22:53:11.408 006 18180.51 64.46 52696.38 88888.00 2007-01-06 22:53:11.908 006 18180.49 64.45 52696.38 88888.00 2007-01-06 22:53:12.408 006 18180.56 64.48 52696.28 88888.00 2007-01-06 22:53:12.908 006 18180.59 64.47 52696.34 88888.00 2007-01-06 22:53:13.408 006 18180.51 64.46 52696.46 88888.00 2007-01-06 22:53:13.908 006 18180.49 64.45 52696.44 88888.00 2007-01-06 22:53:14.408 006 18180.54 64.51 52696.52 88888.00 2007-01-06 22:53:14.908 006 18180.43 64.48 52696.49 88888.00 2007-01-06 22:53:15.408 006 18180.37 64.51 52696.54 88888.00 2007-01-06 22:53:15.908 006 18180.40 64.55 52696.63 88888.00 2007-01-06 22:53:16.408 006 18180.46 64.52 52696.58 88888.00 2007-01-06 22:53:16.908 006 18180.47 64.50 52696.56 88888.00 2007-01-06 22:53:17.408 006 18180.45 64.51 52696.51 88888.00 2007-01-06 22:53:17.908 006 18180.35 64.48 52696.55 88888.00 2007-01-06 22:53:18.408 006 18180.27 64.67 52696.64 88888.00 2007-01-06 22:53:18.908 006 18180.26 64.64 52696.78 88888.00 2007-01-06 22:53:19.408 006 18180.32 64.44 52696.79 88888.00 2007-01-06 22:53:19.908 006 18180.32 64.51 52696.76 88888.00 2007-01-06 22:53:20.408 006 18180.30 64.51 52696.83 88888.00 2007-01-06 22:53:20.908 006 18180.34 64.48 52696.86 88888.00 2007-01-06 22:53:21.408 006 18180.36 64.52 52696.75 88888.00 2007-01-06 22:53:21.908 006 18180.29 64.51 52696.69 88888.00 2007-01-06 22:53:22.408 006 18180.26 64.37 52696.73 88888.00 2007-01-06 22:53:22.908 006 18180.31 64.43 52696.71 88888.00 2007-01-06 22:53:23.408 006 18180.25 64.52 52696.56 88888.00 2007-01-06 22:53:23.908 006 18180.19 64.58 52696.49 88888.00 2007-01-06 22:53:24.408 006 18180.34 64.51 52696.52 88888.00 2007-01-06 22:53:24.908 006 18180.38 64.47 52696.46 88888.00 2007-01-06 22:53:25.408 006 18180.31 64.51 52696.55 88888.00 2007-01-06 22:53:25.908 006 18180.29 64.52 52696.62 88888.00 2007-01-06 22:53:26.408 006 18180.25 64.57 52696.66 88888.00 2007-01-06 22:53:26.908 006 18180.30 64.56 52696.64 88888.00 2007-01-06 22:53:27.408 006 18180.27 64.47 52696.61 88888.00 2007-01-06 22:53:27.908 006 18180.30 64.46 52696.67 88888.00 2007-01-06 22:53:28.408 006 18180.29 64.44 52696.70 88888.00 2007-01-06 22:53:28.908 006 18180.03 64.47 52696.69 88888.00 2007-01-06 22:53:29.408 006 18179.97 64.46 52696.60 88888.00 2007-01-06 22:53:29.908 006 18180.04 64.57 52696.64 88888.00 2007-01-06 22:53:30.408 006 18180.13 64.57 52696.73 88888.00 2007-01-06 22:53:30.908 006 18180.10 64.53 52696.54 88888.00 2007-01-06 22:53:31.408 006 18180.02 64.35 52696.57 88888.00 2007-01-06 22:53:31.908 006 18180.07 64.30 52696.57 88888.00 2007-01-06 22:53:32.408 006 18179.97 64.35 52696.46 88888.00 2007-01-06 22:53:32.908 006 18180.01 64.50 52696.44 88888.00 2007-01-06 22:53:33.408 006 18180.00 64.47 52696.50 88888.00 2007-01-06 22:53:33.908 006 18179.97 64.49 52696.37 88888.00 2007-01-06 22:53:34.408 006 18179.98 64.35 52696.26 88888.00 2007-01-06 22:53:34.908 006 18180.00 64.41 52696.32 88888.00 2007-01-06 22:53:35.408 006 18180.05 64.41 52696.39 88888.00 2007-01-06 22:53:35.908 006 18180.03 64.34 52696.48 88888.00 2007-01-06 22:53:36.408 006 18179.98 64.29 52696.58 88888.00 2007-01-06 22:53:36.908 006 18180.03 64.36 52696.58 88888.00 2007-01-06 22:53:37.408 006 18179.99 64.36 52696.47 88888.00 2007-01-06 22:53:37.908 006 18179.98 64.28 52696.29 88888.00 2007-01-06 22:53:38.408 006 18180.01 64.35 52696.35 88888.00 2007-01-06 22:53:38.908 006 18179.98 64.40 52696.36 88888.00 2007-01-06 22:53:39.408 006 18179.97 64.46 52696.28 88888.00 2007-01-06 22:53:39.908 006 18180.00 64.44 52696.25 88888.00 2007-01-06 22:53:40.408 006 18179.94 64.41 52696.38 88888.00 2007-01-06 22:53:40.908 006 18179.91 64.40 52696.48 88888.00 2007-01-06 22:53:41.408 006 18179.92 64.35 52696.57 88888.00 2007-01-06 22:53:41.908 006 18179.92 64.35 52696.46 88888.00 2007-01-06 22:53:42.408 006 18179.85 64.42 52696.56 88888.00 2007-01-06 22:53:42.908 006 18179.79 64.38 52696.60 88888.00 2007-01-06 22:53:43.408 006 18179.80 64.24 52696.56 88888.00 2007-01-06 22:53:43.908 006 18179.75 64.34 52696.46 88888.00 2007-01-06 22:53:44.408 006 18179.76 64.40 52696.58 88888.00 2007-01-06 22:53:44.908 006 18179.73 64.29 52696.61 88888.00 2007-01-06 22:53:45.408 006 18179.69 64.30 52696.46 88888.00 2007-01-06 22:53:45.908 006 18179.66 64.32 52696.43 88888.00 2007-01-06 22:53:46.408 006 18179.58 64.28 52696.45 88888.00 2007-01-06 22:53:46.908 006 18179.51 64.28 52696.46 88888.00 2007-01-06 22:53:47.408 006 18179.58 64.29 52696.47 88888.00 2007-01-06 22:53:47.908 006 18179.66 64.32 52696.41 88888.00 2007-01-06 22:53:48.408 006 18179.71 64.34 52696.36 88888.00 2007-01-06 22:53:48.908 006 18179.68 64.35 52696.44 88888.00 2007-01-06 22:53:49.408 006 18179.60 64.35 52696.57 88888.00 2007-01-06 22:53:49.908 006 18179.66 64.41 52696.57 88888.00 2007-01-06 22:53:50.408 006 18179.60 64.43 52696.44 88888.00 2007-01-06 22:53:50.908 006 18179.60 64.45 52696.41 88888.00 2007-01-06 22:53:51.408 006 18179.67 64.45 52696.44 88888.00 2007-01-06 22:53:51.908 006 18179.51 64.35 52696.39 88888.00 2007-01-06 22:53:52.408 006 18179.45 64.37 52696.35 88888.00 2007-01-06 22:53:52.908 006 18179.45 64.31 52696.27 88888.00 2007-01-06 22:53:53.408 006 18179.50 64.30 52696.28 88888.00 2007-01-06 22:53:53.908 006 18179.51 64.43 52696.24 88888.00 2007-01-06 22:53:54.408 006 18179.44 64.31 52696.21 88888.00 2007-01-06 22:53:54.908 006 18179.39 64.28 52696.22 88888.00 2007-01-06 22:53:55.408 006 18179.48 64.31 52696.26 88888.00 2007-01-06 22:53:55.908 006 18179.49 64.31 52696.20 88888.00 2007-01-06 22:53:56.408 006 18179.43 64.29 52696.29 88888.00 2007-01-06 22:53:56.908 006 18179.40 64.34 52696.12 88888.00 2007-01-06 22:53:57.408 006 18179.42 64.36 52696.16 88888.00 2007-01-06 22:53:57.908 006 18179.46 64.31 52696.21 88888.00 2007-01-06 22:53:58.408 006 18179.50 64.31 52696.18 88888.00 2007-01-06 22:53:58.908 006 18179.36 64.36 52696.22 88888.00 2007-01-06 22:53:59.408 006 18179.40 64.25 52696.21 88888.00 2007-01-06 22:53:59.908 006 18179.42 64.29 52696.23 88888.00 2007-01-06 22:54:00.408 006 18179.35 64.31 52696.13 88888.00 2007-01-06 22:54:00.908 006 18179.33 64.29 52696.15 88888.00 2007-01-06 22:54:01.408 006 18179.25 64.23 52696.27 88888.00 2007-01-06 22:54:01.908 006 18179.31 64.32 52696.22 88888.00 2007-01-06 22:54:02.408 006 18179.32 64.35 52696.09 88888.00 2007-01-06 22:54:02.908 006 18179.35 64.31 52695.85 88888.00 2007-01-06 22:54:03.408 006 18179.53 64.34 52695.87 88888.00 2007-01-06 22:54:03.908 006 18179.55 64.39 52695.96 88888.00 2007-01-06 22:54:04.408 006 18179.57 64.34 52695.98 88888.00 2007-01-06 22:54:04.908 006 18179.69 64.28 52695.89 88888.00 2007-01-06 22:54:05.408 006 18179.86 64.30 52695.87 88888.00 2007-01-06 22:54:05.908 006 18179.68 64.33 52695.94 88888.00 2007-01-06 22:54:06.408 006 18179.60 64.28 52695.86 88888.00 2007-01-06 22:54:06.908 006 18179.76 64.23 52695.88 88888.00 2007-01-06 22:54:07.408 006 18179.81 64.20 52695.91 88888.00 2007-01-06 22:54:07.908 006 18179.62 64.23 52695.88 88888.00 2007-01-06 22:54:08.408 006 18179.65 64.23 52695.89 88888.00 2007-01-06 22:54:08.908 006 18179.73 64.24 52695.83 88888.00 2007-01-06 22:54:09.408 006 18179.64 64.31 52695.85 88888.00 2007-01-06 22:54:09.908 006 18179.56 64.21 52695.85 88888.00 2007-01-06 22:54:10.408 006 18179.50 64.19 52695.76 88888.00 2007-01-06 22:54:10.908 006 18179.47 64.29 52695.80 88888.00 2007-01-06 22:54:11.408 006 18179.54 64.32 52695.85 88888.00 2007-01-06 22:54:11.908 006 18179.49 64.32 52695.79 88888.00 2007-01-06 22:54:12.408 006 18179.47 64.32 52695.78 88888.00 2007-01-06 22:54:12.908 006 18179.45 64.34 52695.74 88888.00 2007-01-06 22:54:13.408 006 18179.46 64.24 52695.81 88888.00 2007-01-06 22:54:13.908 006 18179.40 64.26 52695.97 88888.00 2007-01-06 22:54:14.408 006 18179.43 64.16 52696.03 88888.00 2007-01-06 22:54:14.908 006 18179.45 64.10 52695.94 88888.00 2007-01-06 22:54:15.408 006 18179.56 64.16 52695.90 88888.00 2007-01-06 22:54:15.908 006 18179.48 64.14 52695.85 88888.00 2007-01-06 22:54:16.408 006 18179.51 64.06 52695.81 88888.00 2007-01-06 22:54:16.908 006 18179.61 64.10 52695.86 88888.00 2007-01-06 22:54:17.408 006 18179.51 64.11 52695.92 88888.00 2007-01-06 22:54:17.908 006 18179.53 64.05 52695.93 88888.00 2007-01-06 22:54:18.408 006 18179.56 64.01 52695.91 88888.00 2007-01-06 22:54:18.908 006 18179.51 64.08 52695.87 88888.00 2007-01-06 22:54:19.408 006 18179.48 64.08 52695.94 88888.00 2007-01-06 22:54:19.908 006 18179.76 63.98 52695.89 88888.00 2007-01-06 22:54:20.408 006 18179.71 63.99 52695.85 88888.00 2007-01-06 22:54:20.908 006 18179.62 64.10 52695.78 88888.00 2007-01-06 22:54:21.408 006 18179.60 64.12 52695.77 88888.00 2007-01-06 22:54:21.908 006 18179.81 64.14 52695.76 88888.00 2007-01-06 22:54:22.408 006 18179.98 64.07 52695.74 88888.00 2007-01-06 22:54:22.908 006 18179.73 64.03 52695.57 88888.00 2007-01-06 22:54:23.408 006 18179.72 64.00 52695.68 88888.00 2007-01-06 22:54:23.908 006 18179.66 63.97 52695.81 88888.00 2007-01-06 22:54:24.408 006 18179.65 64.02 52695.69 88888.00 2007-01-06 22:54:24.908 006 18179.56 64.00 52695.64 88888.00 2007-01-06 22:54:25.408 006 18179.55 64.07 52695.68 88888.00 2007-01-06 22:54:25.908 006 18179.69 64.11 52695.74 88888.00 2007-01-06 22:54:26.408 006 18179.64 64.14 52695.57 88888.00 2007-01-06 22:54:26.908 006 18179.62 64.12 52695.58 88888.00 2007-01-06 22:54:27.408 006 18179.69 64.07 52695.65 88888.00 2007-01-06 22:54:27.908 006 18179.81 64.03 52695.67 88888.00 2007-01-06 22:54:28.408 006 18179.80 64.06 52695.60 88888.00 2007-01-06 22:54:28.908 006 18179.75 64.04 52695.58 88888.00 2007-01-06 22:54:29.408 006 18179.70 64.08 52695.70 88888.00 2007-01-06 22:54:29.908 006 18179.75 64.08 52695.70 88888.00 2007-01-06 22:54:30.408 006 18179.66 64.03 52695.63 88888.00 2007-01-06 22:54:30.908 006 18179.68 64.02 52695.57 88888.00 2007-01-06 22:54:31.408 006 18179.60 64.04 52695.63 88888.00 2007-01-06 22:54:31.908 006 18179.54 64.04 52695.62 88888.00 2007-01-06 22:54:32.408 006 18179.55 64.08 52695.69 88888.00 2007-01-06 22:54:32.908 006 18179.61 63.97 52695.75 88888.00 2007-01-06 22:54:33.408 006 18179.61 63.85 52695.66 88888.00 2007-01-06 22:54:33.908 006 18179.62 63.88 52695.50 88888.00 2007-01-06 22:54:34.408 006 18179.68 63.96 52695.51 88888.00 2007-01-06 22:54:34.908 006 18179.69 63.91 52695.64 88888.00 2007-01-06 22:54:35.408 006 18179.75 63.90 52695.54 88888.00 2007-01-06 22:54:35.908 006 18179.73 63.89 52695.43 88888.00 2007-01-06 22:54:36.408 006 18179.83 63.90 52695.53 88888.00 2007-01-06 22:54:36.908 006 18179.72 63.85 52695.56 88888.00 2007-01-06 22:54:37.408 006 18179.75 63.86 52695.62 88888.00 2007-01-06 22:54:37.908 006 18179.77 63.83 52695.57 88888.00 2007-01-06 22:54:38.408 006 18179.68 63.81 52695.62 88888.00 2007-01-06 22:54:38.908 006 18179.55 63.76 52695.57 88888.00 2007-01-06 22:54:39.408 006 18179.71 63.75 52695.68 88888.00 2007-01-06 22:54:39.908 006 18179.76 63.78 52695.74 88888.00 2007-01-06 22:54:40.408 006 18179.68 63.74 52695.67 88888.00 2007-01-06 22:54:40.908 006 18179.69 63.70 52695.67 88888.00 2007-01-06 22:54:41.408 006 18179.79 63.79 52695.55 88888.00 2007-01-06 22:54:41.908 006 18179.73 63.84 52695.48 88888.00 2007-01-06 22:54:42.408 006 18179.68 63.89 52695.54 88888.00 2007-01-06 22:54:42.908 006 18179.75 63.83 52695.59 88888.00 2007-01-06 22:54:43.408 006 18179.77 63.76 52695.59 88888.00 2007-01-06 22:54:43.908 006 18179.81 63.71 52695.52 88888.00 2007-01-06 22:54:44.408 006 18179.78 63.70 52695.48 88888.00 2007-01-06 22:54:44.908 006 18179.73 63.81 52695.51 88888.00 2007-01-06 22:54:45.408 006 18179.85 63.83 52695.57 88888.00 2007-01-06 22:54:45.908 006 18179.83 63.86 52695.60 88888.00 2007-01-06 22:54:46.408 006 18179.78 63.91 52695.64 88888.00 2007-01-06 22:54:46.908 006 18179.71 64.03 52695.64 88888.00 2007-01-06 22:54:47.408 006 18179.78 63.97 52695.55 88888.00 2007-01-06 22:54:47.908 006 18179.93 63.98 52695.56 88888.00 2007-01-06 22:54:48.408 006 18179.93 64.02 52695.52 88888.00 2007-01-06 22:54:48.908 006 18179.82 64.03 52695.46 88888.00 2007-01-06 22:54:49.408 006 18179.78 63.85 52695.42 88888.00 2007-01-06 22:54:49.908 006 18179.82 63.75 52695.45 88888.00 2007-01-06 22:54:50.408 006 18179.82 63.76 52695.52 88888.00 2007-01-06 22:54:50.908 006 18179.73 63.77 52695.64 88888.00 2007-01-06 22:54:51.408 006 18179.73 63.81 52695.65 88888.00 2007-01-06 22:54:51.908 006 18179.81 63.84 52695.81 88888.00 2007-01-06 22:54:52.408 006 18179.83 63.80 52695.90 88888.00 2007-01-06 22:54:52.908 006 18179.81 63.74 52695.79 88888.00 2007-01-06 22:54:53.408 006 18179.81 63.82 52695.74 88888.00 2007-01-06 22:54:53.908 006 18179.87 63.82 52695.81 88888.00 2007-01-06 22:54:54.408 006 18179.92 63.72 52695.80 88888.00 2007-01-06 22:54:54.908 006 18179.86 63.66 52695.82 88888.00 2007-01-06 22:54:55.408 006 18179.83 63.73 52695.82 88888.00 2007-01-06 22:54:55.908 006 18179.91 63.84 52695.71 88888.00 2007-01-06 22:54:56.408 006 18179.92 63.84 52695.73 88888.00 2007-01-06 22:54:56.908 006 18179.72 63.86 52695.70 88888.00 2007-01-06 22:54:57.408 006 18179.68 63.79 52695.76 88888.00 2007-01-06 22:54:57.908 006 18179.71 63.79 52695.81 88888.00 2007-01-06 22:54:58.408 006 18179.82 63.83 52695.77 88888.00 2007-01-06 22:54:58.908 006 18179.76 63.81 52695.71 88888.00 2007-01-06 22:54:59.408 006 18179.71 63.91 52695.66 88888.00 2007-01-06 22:54:59.908 006 18179.73 63.86 52695.68 88888.00 2007-01-06 22:55:00.408 006 18179.78 63.90 52695.75 88888.00 2007-01-06 22:55:00.908 006 18179.98 63.90 52695.87 88888.00 2007-01-06 22:55:01.408 006 18179.91 63.83 52695.81 88888.00 2007-01-06 22:55:01.908 006 18179.81 63.77 52695.80 88888.00 2007-01-06 22:55:02.408 006 18179.78 63.81 52695.82 88888.00 2007-01-06 22:55:02.908 006 18179.80 63.82 52695.80 88888.00 2007-01-06 22:55:03.408 006 18179.73 63.80 52695.68 88888.00 2007-01-06 22:55:03.908 006 18179.70 63.78 52695.68 88888.00 2007-01-06 22:55:04.408 006 18179.68 63.79 52695.67 88888.00 2007-01-06 22:55:04.908 006 18179.61 63.77 52695.68 88888.00 2007-01-06 22:55:05.408 006 18179.76 63.77 52695.65 88888.00 2007-01-06 22:55:05.908 006 18179.70 63.75 52695.59 88888.00 2007-01-06 22:55:06.408 006 18179.70 63.74 52695.63 88888.00 2007-01-06 22:55:06.908 006 18179.64 63.72 52695.74 88888.00 2007-01-06 22:55:07.408 006 18179.76 63.82 52695.69 88888.00 2007-01-06 22:55:07.908 006 18179.91 63.85 52695.55 88888.00 2007-01-06 22:55:08.408 006 18179.86 63.82 52695.59 88888.00 2007-01-06 22:55:08.908 006 18179.62 63.74 52695.54 88888.00 2007-01-06 22:55:09.408 006 18179.61 63.77 52695.59 88888.00 2007-01-06 22:55:09.908 006 18179.60 63.80 52695.69 88888.00 2007-01-06 22:55:10.408 006 18179.64 63.77 52695.71 88888.00 2007-01-06 22:55:10.908 006 18179.69 63.81 52695.53 88888.00 2007-01-06 22:55:11.408 006 18179.83 63.88 52695.50 88888.00 2007-01-06 22:55:11.908 006 18179.68 63.85 52695.58 88888.00 2007-01-06 22:55:12.408 006 18179.59 63.76 52695.58 88888.00 2007-01-06 22:55:12.908 006 18179.59 63.82 52695.56 88888.00 2007-01-06 22:55:13.408 006 18179.61 63.79 52695.59 88888.00 2007-01-06 22:55:13.908 006 18179.61 63.74 52695.57 88888.00 2007-01-06 22:55:14.408 006 18179.79 63.81 52695.62 88888.00 2007-01-06 22:55:14.908 006 18179.76 63.80 52695.75 88888.00 2007-01-06 22:55:15.408 006 18179.67 63.74 52695.79 88888.00 2007-01-06 22:55:15.908 006 18179.64 63.74 52695.78 88888.00 2007-01-06 22:55:16.408 006 18179.62 63.80 52695.81 88888.00 2007-01-06 22:55:16.908 006 18179.57 63.82 52695.85 88888.00 2007-01-06 22:55:17.408 006 18179.60 63.89 52695.80 88888.00 2007-01-06 22:55:17.908 006 18179.71 63.84 52695.73 88888.00 2007-01-06 22:55:18.408 006 18179.78 63.83 52695.70 88888.00 2007-01-06 22:55:18.908 006 18179.67 63.87 52695.53 88888.00 2007-01-06 22:55:19.408 006 18179.66 63.83 52695.50 88888.00 2007-01-06 22:55:19.908 006 18179.61 63.90 52695.53 88888.00 2007-01-06 22:55:20.408 006 18179.78 63.96 52695.57 88888.00 2007-01-06 22:55:20.908 006 18179.79 63.98 52695.50 88888.00 2007-01-06 22:55:21.408 006 18179.68 63.96 52695.52 88888.00 2007-01-06 22:55:21.908 006 18179.66 64.00 52695.55 88888.00 2007-01-06 22:55:22.408 006 18179.78 64.04 52695.50 88888.00 2007-01-06 22:55:22.908 006 18179.82 64.07 52695.59 88888.00 2007-01-06 22:55:23.408 006 18179.87 64.11 52695.54 88888.00 2007-01-06 22:55:23.908 006 18179.81 64.06 52695.53 88888.00 2007-01-06 22:55:24.408 006 18179.80 64.02 52695.59 88888.00 2007-01-06 22:55:24.908 006 18179.72 64.08 52695.53 88888.00 2007-01-06 22:55:25.408 006 18179.80 64.06 52695.54 88888.00 2007-01-06 22:55:25.908 006 18179.82 64.04 52695.51 88888.00 2007-01-06 22:55:26.408 006 18179.77 64.09 52695.51 88888.00 2007-01-06 22:55:26.908 006 18179.81 64.06 52695.68 88888.00 2007-01-06 22:55:27.408 006 18179.65 64.00 52695.74 88888.00 2007-01-06 22:55:27.908 006 18179.69 64.10 52695.83 88888.00 2007-01-06 22:55:28.408 006 18179.78 64.18 52695.77 88888.00 2007-01-06 22:55:28.908 006 18179.86 64.14 52695.91 88888.00 2007-01-06 22:55:29.408 006 18179.85 64.09 52695.87 88888.00 2007-01-06 22:55:29.908 006 18179.64 64.13 52695.87 88888.00 2007-01-06 22:55:30.408 006 18179.85 64.17 52695.82 88888.00 2007-01-06 22:55:30.908 006 18179.85 64.15 52695.93 88888.00 2007-01-06 22:55:31.408 006 18179.82 64.13 52695.86 88888.00 2007-01-06 22:55:31.908 006 18179.89 64.11 52695.90 88888.00 2007-01-06 22:55:32.408 006 18179.82 64.12 52695.94 88888.00 2007-01-06 22:55:32.908 006 18179.81 64.18 52695.90 88888.00 2007-01-06 22:55:33.408 006 18179.77 64.08 52695.88 88888.00 2007-01-06 22:55:33.908 006 18179.69 63.97 52695.70 88888.00 2007-01-06 22:55:34.408 006 18179.60 63.92 52695.75 88888.00 2007-01-06 22:55:34.908 006 18179.71 63.95 52695.74 88888.00 2007-01-06 22:55:35.408 006 18179.72 63.97 52695.73 88888.00 2007-01-06 22:55:35.908 006 18179.73 63.97 52695.68 88888.00 2007-01-06 22:55:36.408 006 18179.83 63.91 52695.77 88888.00 2007-01-06 22:55:36.908 006 18179.94 63.95 52695.78 88888.00 2007-01-06 22:55:37.408 006 18179.91 63.82 52695.70 88888.00 2007-01-06 22:55:37.908 006 18179.89 63.86 52695.71 88888.00 2007-01-06 22:55:38.408 006 18179.82 63.91 52695.75 88888.00 2007-01-06 22:55:38.908 006 18179.73 63.94 52695.81 88888.00 2007-01-06 22:55:39.408 006 18179.67 64.02 52695.83 88888.00 2007-01-06 22:55:39.908 006 18179.69 64.07 52695.79 88888.00 2007-01-06 22:55:40.408 006 18179.91 63.94 52695.68 88888.00 2007-01-06 22:55:40.908 006 18179.93 63.92 52695.63 88888.00 2007-01-06 22:55:41.408 006 18179.92 64.07 52695.51 88888.00 2007-01-06 22:55:41.908 006 18179.92 64.14 52695.52 88888.00 2007-01-06 22:55:42.408 006 18179.87 64.10 52695.48 88888.00 2007-01-06 22:55:42.908 006 18179.77 64.10 52695.56 88888.00 2007-01-06 22:55:43.408 006 18179.78 64.14 52695.62 88888.00 2007-01-06 22:55:43.908 006 18179.96 64.12 52695.70 88888.00 2007-01-06 22:55:44.408 006 18180.09 64.13 52695.69 88888.00 2007-01-06 22:55:44.908 006 18180.08 64.19 52695.74 88888.00 2007-01-06 22:55:45.408 006 18180.05 64.20 52695.69 88888.00 2007-01-06 22:55:45.908 006 18179.94 64.30 52695.71 88888.00 2007-01-06 22:55:46.408 006 18179.87 64.36 52695.74 88888.00 2007-01-06 22:55:46.908 006 18180.04 64.41 52695.82 88888.00 2007-01-06 22:55:47.408 006 18180.01 64.40 52695.87 88888.00 2007-01-06 22:55:47.908 006 18179.86 64.28 52695.75 88888.00 2007-01-06 22:55:48.408 006 18179.97 64.30 52695.88 88888.00 2007-01-06 22:55:48.908 006 18180.08 64.29 52695.93 88888.00 2007-01-06 22:55:49.408 006 18180.02 64.33 52695.88 88888.00 2007-01-06 22:55:49.908 006 18180.04 64.30 52695.78 88888.00 2007-01-06 22:55:50.408 006 18180.14 64.32 52695.80 88888.00 2007-01-06 22:55:50.908 006 18180.02 64.44 52695.81 88888.00 2007-01-06 22:55:51.408 006 18179.94 64.37 52695.81 88888.00 2007-01-06 22:55:51.908 006 18179.97 64.34 52695.77 88888.00 2007-01-06 22:55:52.408 006 18180.04 64.36 52695.73 88888.00 2007-01-06 22:55:52.908 006 18180.00 64.31 52695.78 88888.00 2007-01-06 22:55:53.408 006 18179.98 64.23 52695.66 88888.00 2007-01-06 22:55:53.908 006 18179.96 64.26 52695.62 88888.00 2007-01-06 22:55:54.408 006 18179.99 64.22 52695.64 88888.00 2007-01-06 22:55:54.908 006 18180.02 64.23 52695.67 88888.00 2007-01-06 22:55:55.408 006 18179.98 64.24 52695.66 88888.00 2007-01-06 22:55:55.908 006 18180.04 64.25 52695.62 88888.00 2007-01-06 22:55:56.408 006 18180.07 64.17 52695.59 88888.00 2007-01-06 22:55:56.908 006 18180.10 64.14 52695.63 88888.00 2007-01-06 22:55:57.405 006 18180.03 64.22 52695.64 88888.00 2007-01-06 22:55:57.905 006 18180.03 64.17 52695.60 88888.00 2007-01-06 22:55:58.405 006 18180.07 64.15 52695.52 88888.00 2007-01-06 22:55:58.905 006 18180.01 64.09 52695.50 88888.00 2007-01-06 22:55:59.405 006 18180.02 64.17 52695.59 88888.00 2007-01-06 22:55:59.905 006 18180.07 64.12 52695.57 88888.00 2007-01-06 22:56:00.405 006 18180.10 64.11 52695.60 88888.00 2007-01-06 22:56:00.905 006 18180.08 64.16 52695.52 88888.00 2007-01-06 22:56:01.405 006 18180.04 64.17 52695.52 88888.00 2007-01-06 22:56:01.905 006 18180.05 64.13 52695.58 88888.00 2007-01-06 22:56:02.405 006 18180.08 64.12 52695.54 88888.00 2007-01-06 22:56:02.905 006 18180.04 64.12 52695.53 88888.00 2007-01-06 22:56:03.405 006 18180.05 64.08 52695.58 88888.00 2007-01-06 22:56:03.905 006 18180.01 64.11 52695.53 88888.00 2007-01-06 22:56:04.405 006 18179.91 64.09 52695.59 88888.00 2007-01-06 22:56:04.905 006 18180.01 63.97 52695.75 88888.00 2007-01-06 22:56:05.405 006 18180.10 63.97 52695.82 88888.00 2007-01-06 22:56:05.905 006 18180.12 64.08 52695.73 88888.00 2007-01-06 22:56:06.405 006 18180.09 64.03 52695.56 88888.00 2007-01-06 22:56:06.905 006 18180.09 64.08 52695.60 88888.00 2007-01-06 22:56:07.405 006 18180.14 64.04 52695.62 88888.00 2007-01-06 22:56:07.905 006 18180.12 64.05 52695.57 88888.00 2007-01-06 22:56:08.405 006 18180.13 64.11 52695.57 88888.00 2007-01-06 22:56:08.905 006 18180.14 64.13 52695.62 88888.00 2007-01-06 22:56:09.405 006 18180.13 64.17 52695.57 88888.00 2007-01-06 22:56:09.905 006 18180.26 64.19 52695.51 88888.00 2007-01-06 22:56:10.405 006 18180.27 64.15 52695.47 88888.00 2007-01-06 22:56:10.905 006 18180.19 64.12 52695.54 88888.00 2007-01-06 22:56:11.405 006 18180.34 64.10 52695.42 88888.00 2007-01-06 22:56:11.905 006 18180.30 64.13 52695.43 88888.00 2007-01-06 22:56:12.405 006 18180.29 64.19 52695.54 88888.00 2007-01-06 22:56:12.905 006 18180.30 64.10 52695.60 88888.00 2007-01-06 22:56:13.405 006 18180.14 64.10 52695.51 88888.00 2007-01-06 22:56:13.905 006 18180.15 64.12 52695.52 88888.00 2007-01-06 22:56:14.405 006 18180.27 64.08 52695.71 88888.00 2007-01-06 22:56:14.905 006 18180.26 64.09 52695.73 88888.00 2007-01-06 22:56:15.405 006 18180.20 64.14 52695.53 88888.00 2007-01-06 22:56:15.905 006 18180.19 64.16 52695.58 88888.00 2007-01-06 22:56:16.405 006 18180.26 64.18 52695.66 88888.00 2007-01-06 22:56:16.905 006 18180.18 64.20 52695.55 88888.00 2007-01-06 22:56:17.405 006 18180.32 64.24 52695.66 88888.00 2007-01-06 22:56:17.905 006 18180.38 64.26 52695.62 88888.00 2007-01-06 22:56:18.405 006 18180.40 64.31 52695.64 88888.00 2007-01-06 22:56:18.905 006 18180.33 64.13 52695.69 88888.00 2007-01-06 22:56:19.405 006 18180.19 64.10 52695.65 88888.00 2007-01-06 22:56:19.905 006 18180.24 64.13 52695.63 88888.00 2007-01-06 22:56:20.405 006 18180.32 64.10 52695.65 88888.00 2007-01-06 22:56:20.905 006 18180.25 64.12 52695.60 88888.00 2007-01-06 22:56:21.405 006 18180.33 64.19 52695.60 88888.00 2007-01-06 22:56:21.905 006 18180.32 64.15 52695.66 88888.00 2007-01-06 22:56:22.405 006 18180.25 64.05 52695.67 88888.00 2007-01-06 22:56:22.905 006 18180.23 64.10 52695.57 88888.00 2007-01-06 22:56:23.405 006 18180.21 64.25 52695.55 88888.00 2007-01-06 22:56:23.905 006 18180.29 64.23 52695.55 88888.00 2007-01-06 22:56:24.405 006 18180.21 64.20 52695.59 88888.00 2007-01-06 22:56:24.905 006 18180.16 64.21 52695.56 88888.00 2007-01-06 22:56:25.405 006 18180.22 64.17 52695.56 88888.00 2007-01-06 22:56:25.905 006 18180.26 64.21 52695.59 88888.00 2007-01-06 22:56:26.405 006 18180.26 64.20 52695.46 88888.00 2007-01-06 22:56:26.905 006 18180.38 64.11 52695.53 88888.00 2007-01-06 22:56:27.405 006 18180.33 64.06 52695.62 88888.00 2007-01-06 22:56:27.905 006 18180.25 64.08 52695.58 88888.00 2007-01-06 22:56:28.405 006 18180.23 64.18 52695.57 88888.00 2007-01-06 22:56:28.905 006 18180.29 64.34 52695.52 88888.00 2007-01-06 22:56:29.405 006 18180.32 64.32 52695.64 88888.00 2007-01-06 22:56:29.905 006 18180.29 64.22 52695.65 88888.00 2007-01-06 22:56:30.405 006 18180.33 64.25 52695.58 88888.00 2007-01-06 22:56:30.905 006 18180.23 64.19 52695.57 88888.00 2007-01-06 22:56:31.405 006 18180.38 64.14 52695.63 88888.00 2007-01-06 22:56:31.905 006 18180.29 64.15 52695.63 88888.00 2007-01-06 22:56:32.405 006 18180.15 64.15 52695.60 88888.00 2007-01-06 22:56:32.905 006 18180.18 64.07 52695.60 88888.00 2007-01-06 22:56:33.405 006 18180.30 64.10 52695.52 88888.00 2007-01-06 22:56:33.905 006 18180.24 64.12 52695.51 88888.00 2007-01-06 22:56:34.405 006 18180.24 64.23 52695.50 88888.00 2007-01-06 22:56:34.905 006 18180.36 64.28 52695.50 88888.00 2007-01-06 22:56:35.405 006 18180.40 64.23 52695.46 88888.00 2007-01-06 22:56:35.905 006 18180.40 64.26 52695.47 88888.00 2007-01-06 22:56:36.405 006 18180.31 64.24 52695.53 88888.00 2007-01-06 22:56:36.905 006 18180.26 64.13 52695.51 88888.00 2007-01-06 22:56:37.405 006 18180.33 64.14 52695.48 88888.00 2007-01-06 22:56:37.905 006 18180.41 64.23 52695.60 88888.00 2007-01-06 22:56:38.405 006 18180.23 64.29 52695.69 88888.00 2007-01-06 22:56:38.905 006 18180.21 64.30 52695.56 88888.00 2007-01-06 22:56:39.405 006 18180.24 64.32 52695.46 88888.00 2007-01-06 22:56:39.905 006 18180.25 64.33 52695.42 88888.00 2007-01-06 22:56:40.405 006 18180.38 64.35 52695.47 88888.00 2007-01-06 22:56:40.905 006 18180.48 64.42 52695.46 88888.00 2007-01-06 22:56:41.405 006 18180.43 64.25 52695.44 88888.00 2007-01-06 22:56:41.905 006 18180.34 64.25 52695.58 88888.00 2007-01-06 22:56:42.405 006 18180.33 64.24 52695.68 88888.00 2007-01-06 22:56:42.905 006 18180.35 64.20 52695.81 88888.00 2007-01-06 22:56:43.405 006 18180.40 64.25 52695.86 88888.00 2007-01-06 22:56:43.905 006 18180.40 64.33 52695.83 88888.00 2007-01-06 22:56:44.405 006 18180.32 64.26 52695.82 88888.00 2007-01-06 22:56:44.905 006 18180.38 64.12 52695.74 88888.00 2007-01-06 22:56:45.405 006 18180.38 64.21 52695.79 88888.00 2007-01-06 22:56:45.905 006 18180.43 64.24 52695.86 88888.00 2007-01-06 22:56:46.405 006 18180.37 64.35 52695.86 88888.00 2007-01-06 22:56:46.905 006 18180.38 64.35 52695.82 88888.00 2007-01-06 22:56:47.405 006 18180.26 64.22 52695.97 88888.00 2007-01-06 22:56:47.905 006 18180.27 64.26 52695.93 88888.00 2007-01-06 22:56:48.405 006 18180.33 64.31 52695.82 88888.00 2007-01-06 22:56:48.905 006 18180.40 64.34 52695.83 88888.00 2007-01-06 22:56:49.405 006 18180.32 64.29 52695.82 88888.00 2007-01-06 22:56:49.905 006 18180.27 64.26 52695.86 88888.00 2007-01-06 22:56:50.405 006 18180.29 64.25 52695.69 88888.00 2007-01-06 22:56:50.905 006 18180.29 64.34 52695.65 88888.00 2007-01-06 22:56:51.405 006 18180.34 64.37 52695.67 88888.00 2007-01-06 22:56:51.905 006 18180.35 64.40 52695.73 88888.00 2007-01-06 22:56:52.405 006 18180.18 64.42 52695.69 88888.00 2007-01-06 22:56:52.905 006 18180.33 64.33 52695.65 88888.00 2007-01-06 22:56:53.405 006 18180.31 64.24 52695.69 88888.00 2007-01-06 22:56:53.905 006 18180.35 64.31 52695.74 88888.00 2007-01-06 22:56:54.405 006 18180.32 64.45 52695.74 88888.00 2007-01-06 22:56:54.905 006 18180.48 64.50 52695.82 88888.00 2007-01-06 22:56:55.405 006 18180.54 64.50 52695.80 88888.00 2007-01-06 22:56:55.905 006 18180.52 64.46 52695.73 88888.00 2007-01-06 22:56:56.405 006 18180.48 64.50 52695.77 88888.00 2007-01-06 22:56:56.905 006 18180.26 64.59 52695.81 88888.00 2007-01-06 22:56:57.405 006 18180.30 64.54 52695.86 88888.00 2007-01-06 22:56:57.905 006 18180.34 64.59 52695.82 88888.00 2007-01-06 22:56:58.405 006 18180.26 64.58 52695.87 88888.00 2007-01-06 22:56:58.905 006 18180.19 64.52 52695.85 88888.00 2007-01-06 22:56:59.405 006 18180.21 64.52 52695.86 88888.00 2007-01-06 22:56:59.905 006 18180.36 64.52 52695.69 88888.00 2007-01-06 22:57:00.405 006 18180.30 64.51 52695.69 88888.00 2007-01-06 22:57:00.905 006 18180.32 64.62 52695.71 88888.00 2007-01-06 22:57:01.405 006 18180.34 64.67 52695.71 88888.00 2007-01-06 22:57:01.905 006 18180.35 64.66 52695.66 88888.00 2007-01-06 22:57:02.405 006 18180.41 64.57 52695.66 88888.00 2007-01-06 22:57:02.905 006 18180.31 64.42 52695.74 88888.00 2007-01-06 22:57:03.405 006 18180.16 64.42 52695.73 88888.00 2007-01-06 22:57:03.905 006 18180.23 64.43 52695.75 88888.00 2007-01-06 22:57:04.405 006 18180.23 64.55 52695.82 88888.00 2007-01-06 22:57:04.905 006 18180.13 64.65 52695.81 88888.00 2007-01-06 22:57:05.405 006 18180.18 64.61 52695.87 88888.00 2007-01-06 22:57:05.905 006 18180.13 64.57 52695.80 88888.00 2007-01-06 22:57:06.405 006 18180.15 64.56 52695.78 88888.00 2007-01-06 22:57:06.905 006 18180.15 64.54 52695.82 88888.00 2007-01-06 22:57:07.405 006 18180.15 64.45 52695.85 88888.00 2007-01-06 22:57:07.905 006 18180.20 64.53 52695.88 88888.00 2007-01-06 22:57:08.405 006 18180.21 64.54 52695.82 88888.00 2007-01-06 22:57:08.905 006 18180.09 64.53 52695.85 88888.00 2007-01-06 22:57:09.405 006 18180.14 64.51 52695.91 88888.00 2007-01-06 22:57:09.905 006 18180.21 64.51 52695.97 88888.00 2007-01-06 22:57:10.405 006 18180.22 64.63 52696.03 88888.00 2007-01-06 22:57:10.905 006 18180.30 64.59 52695.97 88888.00 2007-01-06 22:57:11.405 006 18180.22 64.53 52695.88 88888.00 2007-01-06 22:57:11.905 006 18180.13 64.59 52695.81 88888.00 2007-01-06 22:57:12.405 006 18180.18 64.53 52695.86 88888.00 2007-01-06 22:57:12.905 006 18180.24 64.65 52695.87 88888.00 2007-01-06 22:57:13.405 006 18180.27 64.57 52695.88 88888.00 2007-01-06 22:57:13.905 006 18180.20 64.64 52696.00 88888.00 2007-01-06 22:57:14.405 006 18180.16 64.67 52695.99 88888.00 2007-01-06 22:57:14.905 006 18180.14 64.55 52696.03 88888.00 2007-01-06 22:57:15.405 006 18180.11 64.63 52695.97 88888.00 2007-01-06 22:57:15.905 006 18180.14 64.67 52696.10 88888.00 2007-01-06 22:57:16.405 006 18180.04 64.69 52696.13 88888.00 2007-01-06 22:57:16.905 006 18180.04 64.74 52696.13 88888.00 2007-01-06 22:57:17.405 006 18180.04 64.72 52696.08 88888.00 2007-01-06 22:57:17.905 006 18180.13 64.75 52695.97 88888.00 2007-01-06 22:57:18.405 006 18180.13 64.69 52695.90 88888.00 2007-01-06 22:57:18.905 006 18180.09 64.63 52696.05 88888.00 2007-01-06 22:57:19.405 006 18180.08 64.63 52696.12 88888.00 2007-01-06 22:57:19.905 006 18180.12 64.68 52696.13 88888.00 2007-01-06 22:57:20.405 006 18180.15 64.59 52696.03 88888.00 2007-01-06 22:57:20.905 006 18180.15 64.62 52696.15 88888.00 2007-01-06 22:57:21.405 006 18180.21 64.67 52696.16 88888.00 2007-01-06 22:57:21.905 006 18180.26 64.67 52696.17 88888.00 2007-01-06 22:57:22.405 006 18180.29 64.66 52696.04 88888.00 2007-01-06 22:57:22.905 006 18180.27 64.59 52696.08 88888.00 2007-01-06 22:57:23.405 006 18180.23 64.72 52696.02 88888.00 2007-01-06 22:57:23.905 006 18180.13 64.81 52696.11 88888.00 2007-01-06 22:57:24.405 006 18180.11 64.77 52696.21 88888.00 2007-01-06 22:57:24.905 006 18180.04 64.73 52696.23 88888.00 2007-01-06 22:57:25.405 006 18179.96 64.70 52696.24 88888.00 2007-01-06 22:57:25.905 006 18179.97 64.63 52696.22 88888.00 2007-01-06 22:57:26.405 006 18179.89 64.51 52696.13 88888.00 2007-01-06 22:57:26.905 006 18179.99 64.52 52696.17 88888.00 2007-01-06 22:57:27.405 006 18180.12 64.63 52696.28 88888.00 2007-01-06 22:57:27.905 006 18180.16 64.61 52696.35 88888.00 2007-01-06 22:57:28.405 006 18180.05 64.57 52696.25 88888.00 2007-01-06 22:57:28.905 006 18180.05 64.54 52696.20 88888.00 2007-01-06 22:57:29.405 006 18180.12 64.59 52696.21 88888.00 2007-01-06 22:57:29.905 006 18180.16 64.61 52696.28 88888.00 2007-01-06 22:57:30.405 006 18180.22 64.57 52696.23 88888.00 2007-01-06 22:57:30.905 006 18180.20 64.54 52696.11 88888.00 2007-01-06 22:57:31.405 006 18180.22 64.52 52696.18 88888.00 2007-01-06 22:57:31.905 006 18180.32 64.61 52696.09 88888.00 2007-01-06 22:57:32.405 006 18180.24 64.70 52696.09 88888.00 2007-01-06 22:57:32.905 006 18180.23 64.72 52696.15 88888.00 2007-01-06 22:57:33.405 006 18180.22 64.72 52696.12 88888.00 2007-01-06 22:57:33.905 006 18180.18 64.65 52696.17 88888.00 2007-01-06 22:57:34.405 006 18180.15 64.63 52696.12 88888.00 2007-01-06 22:57:34.905 006 18180.24 64.63 52696.00 88888.00 2007-01-06 22:57:35.405 006 18180.23 64.68 52696.06 88888.00 2007-01-06 22:57:35.905 006 18180.40 64.68 52695.98 88888.00 2007-01-06 22:57:36.405 006 18180.32 64.70 52696.00 88888.00 2007-01-06 22:57:36.905 006 18180.27 64.69 52696.04 88888.00 2007-01-06 22:57:37.405 006 18180.21 64.59 52696.03 88888.00 2007-01-06 22:57:37.905 006 18180.21 64.57 52696.09 88888.00 2007-01-06 22:57:38.405 006 18180.21 64.58 52696.01 88888.00 2007-01-06 22:57:38.905 006 18180.33 64.53 52696.03 88888.00 2007-01-06 22:57:39.405 006 18180.43 64.50 52696.02 88888.00 2007-01-06 22:57:39.905 006 18180.42 64.52 52696.03 88888.00 2007-01-06 22:57:40.405 006 18180.41 64.62 52696.03 88888.00 2007-01-06 22:57:40.905 006 18180.25 64.67 52695.97 88888.00 2007-01-06 22:57:41.405 006 18180.25 64.61 52696.03 88888.00 2007-01-06 22:57:41.905 006 18180.22 64.49 52695.98 88888.00 2007-01-06 22:57:42.405 006 18180.13 64.45 52695.94 88888.00 2007-01-06 22:57:42.905 006 18180.14 64.45 52696.09 88888.00 2007-01-06 22:57:43.405 006 18180.23 64.48 52696.20 88888.00 2007-01-06 22:57:43.905 006 18180.04 64.51 52696.06 88888.00 2007-01-06 22:57:44.405 006 18180.09 64.48 52696.12 88888.00 2007-01-06 22:57:44.905 006 18180.00 64.61 52696.10 88888.00 2007-01-06 22:57:45.405 006 18180.04 64.58 52696.12 88888.00 2007-01-06 22:57:45.905 006 18180.11 64.51 52696.04 88888.00 2007-01-06 22:57:46.405 006 18180.11 64.59 52695.91 88888.00 2007-01-06 22:57:46.905 006 18180.11 64.58 52695.98 88888.00 2007-01-06 22:57:47.405 006 18180.12 64.65 52696.02 88888.00 2007-01-06 22:57:47.905 006 18180.11 64.71 52696.00 88888.00 2007-01-06 22:57:48.405 006 18180.13 64.73 52696.01 88888.00 2007-01-06 22:57:48.905 006 18180.10 64.67 52695.98 88888.00 2007-01-06 22:57:49.405 006 18180.09 64.66 52696.01 88888.00 2007-01-06 22:57:49.905 006 18180.14 64.54 52696.06 88888.00 2007-01-06 22:57:50.405 006 18180.11 64.55 52696.13 88888.00 2007-01-06 22:57:50.905 006 18180.14 64.63 52696.06 88888.00 2007-01-06 22:57:51.405 006 18180.20 64.66 52695.99 88888.00 2007-01-06 22:57:51.905 006 18180.13 64.67 52696.02 88888.00 2007-01-06 22:57:52.405 006 18180.14 64.66 52696.04 88888.00 2007-01-06 22:57:52.905 006 18180.21 64.68 52696.02 88888.00 2007-01-06 22:57:53.405 006 18180.21 64.66 52696.06 88888.00 2007-01-06 22:57:53.905 006 18180.15 64.63 52695.98 88888.00 2007-01-06 22:57:54.405 006 18180.13 64.68 52695.94 88888.00 2007-01-06 22:57:54.905 006 18180.13 64.66 52696.11 88888.00 2007-01-06 22:57:55.405 006 18180.23 64.70 52696.05 88888.00 2007-01-06 22:57:55.905 006 18180.25 64.70 52696.10 88888.00 2007-01-06 22:57:56.405 006 18180.21 64.73 52696.14 88888.00 2007-01-06 22:57:56.905 006 18180.18 64.74 52696.10 88888.00 2007-01-06 22:57:57.405 006 18180.18 64.73 52696.12 88888.00 2007-01-06 22:57:57.905 006 18180.12 64.70 52696.11 88888.00 2007-01-06 22:57:58.405 006 18180.22 64.63 52696.03 88888.00 2007-01-06 22:57:58.905 006 18180.33 64.58 52696.09 88888.00 2007-01-06 22:57:59.405 006 18180.26 64.61 52696.12 88888.00 2007-01-06 22:57:59.905 006 18180.19 64.63 52696.23 88888.00 2007-01-06 22:58:00.405 006 18180.30 64.62 52696.18 88888.00 2007-01-06 22:58:00.905 006 18180.31 64.58 52696.17 88888.00 2007-01-06 22:58:01.405 006 18180.16 64.43 52696.10 88888.00 2007-01-06 22:58:01.905 006 18180.16 64.41 52696.12 88888.00 2007-01-06 22:58:02.405 006 18180.13 64.49 52696.09 88888.00 2007-01-06 22:58:02.905 006 18180.14 64.57 52696.14 88888.00 2007-01-06 22:58:03.405 006 18180.22 64.56 52696.17 88888.00 2007-01-06 22:58:03.905 006 18180.16 64.53 52696.26 88888.00 2007-01-06 22:58:04.405 006 18180.08 64.50 52696.32 88888.00 2007-01-06 22:58:04.905 006 18180.20 64.52 52696.29 88888.00 2007-01-06 22:58:05.405 006 18180.18 64.55 52696.28 88888.00 2007-01-06 22:58:05.905 006 18180.14 64.62 52696.32 88888.00 2007-01-06 22:58:06.405 006 18180.11 64.59 52696.26 88888.00 2007-01-06 22:58:06.905 006 18180.15 64.53 52696.27 88888.00 2007-01-06 22:58:07.405 006 18180.09 64.65 52696.33 88888.00 2007-01-06 22:58:07.905 006 18180.08 64.63 52696.37 88888.00 2007-01-06 22:58:08.405 006 18180.09 64.68 52696.29 88888.00 2007-01-06 22:58:08.905 006 18180.13 64.76 52696.22 88888.00 2007-01-06 22:58:09.405 006 18180.09 64.74 52696.24 88888.00 2007-01-06 22:58:09.905 006 18179.92 64.73 52696.25 88888.00 2007-01-06 22:58:10.405 006 18179.93 64.77 52696.23 88888.00 2007-01-06 22:58:10.905 006 18180.00 64.70 52696.21 88888.00 2007-01-06 22:58:11.405 006 18180.08 64.56 52696.11 88888.00 2007-01-06 22:58:11.905 006 18180.14 64.65 52696.14 88888.00 2007-01-06 22:58:12.405 006 18180.12 64.69 52696.17 88888.00 2007-01-06 22:58:12.905 006 18180.11 64.64 52696.22 88888.00 2007-01-06 22:58:13.405 006 18179.98 64.66 52696.22 88888.00 2007-01-06 22:58:13.905 006 18179.91 64.72 52696.14 88888.00 2007-01-06 22:58:14.405 006 18179.96 64.75 52696.22 88888.00 2007-01-06 22:58:14.905 006 18180.02 64.65 52696.23 88888.00 2007-01-06 22:58:15.405 006 18179.96 64.73 52696.29 88888.00 2007-01-06 22:58:15.905 006 18179.98 64.79 52696.29 88888.00 2007-01-06 22:58:16.405 006 18180.10 64.74 52696.33 88888.00 2007-01-06 22:58:16.905 006 18180.11 64.69 52696.27 88888.00 2007-01-06 22:58:17.405 006 18180.20 64.79 52696.26 88888.00 2007-01-06 22:58:17.905 006 18180.22 64.87 52696.29 88888.00 2007-01-06 22:58:18.405 006 18180.11 64.97 52696.32 88888.00 2007-01-06 22:58:18.905 006 18180.02 64.84 52696.31 88888.00 2007-01-06 22:58:19.405 006 18179.91 64.90 52696.24 88888.00 2007-01-06 22:58:19.905 006 18180.04 65.01 52696.12 88888.00 2007-01-06 22:58:20.405 006 18180.14 64.94 52696.06 88888.00 2007-01-06 22:58:20.905 006 18180.20 64.97 52696.08 88888.00 2007-01-06 22:58:21.405 006 18180.16 64.98 52696.10 88888.00 2007-01-06 22:58:21.905 006 18180.09 64.84 52696.15 88888.00 2007-01-06 22:58:22.405 006 18180.05 64.86 52696.04 88888.00 2007-01-06 22:58:22.905 006 18180.03 64.97 52696.01 88888.00 2007-01-06 22:58:23.405 006 18180.11 64.89 52696.04 88888.00 2007-01-06 22:58:23.905 006 18180.22 64.87 52695.94 88888.00 2007-01-06 22:58:24.405 006 18180.20 64.89 52696.01 88888.00 2007-01-06 22:58:24.905 006 18180.20 64.89 52696.04 88888.00 2007-01-06 22:58:25.405 006 18180.22 64.99 52696.02 88888.00 2007-01-06 22:58:25.905 006 18180.31 65.08 52696.04 88888.00 2007-01-06 22:58:26.405 006 18180.31 65.05 52696.04 88888.00 2007-01-06 22:58:26.905 006 18180.19 64.94 52696.03 88888.00 2007-01-06 22:58:27.405 006 18180.22 64.82 52696.11 88888.00 2007-01-06 22:58:27.905 006 18180.22 64.68 52696.04 88888.00 2007-01-06 22:58:28.405 006 18180.21 64.73 52696.03 88888.00 2007-01-06 22:58:28.905 006 18180.22 64.75 52696.11 88888.00 2007-01-06 22:58:29.405 006 18180.16 64.70 52696.13 88888.00 2007-01-06 22:58:29.905 006 18180.20 64.78 52696.24 88888.00 2007-01-06 22:58:30.405 006 18180.16 64.95 52696.32 88888.00 2007-01-06 22:58:30.905 006 18180.11 64.88 52696.35 88888.00 2007-01-06 22:58:31.405 006 18180.11 64.85 52696.32 88888.00 2007-01-06 22:58:31.905 006 18180.18 64.90 52696.28 88888.00 2007-01-06 22:58:32.405 006 18180.22 64.89 52696.23 88888.00 2007-01-06 22:58:32.905 006 18180.25 64.83 52696.28 88888.00 2007-01-06 22:58:33.405 006 18180.20 64.84 52696.31 88888.00 2007-01-06 22:58:33.905 006 18180.19 64.81 52696.32 88888.00 2007-01-06 22:58:34.405 006 18180.18 64.76 52696.26 88888.00 2007-01-06 22:58:34.905 006 18180.22 64.78 52696.25 88888.00 2007-01-06 22:58:35.405 006 18180.30 64.95 52696.23 88888.00 2007-01-06 22:58:35.905 006 18180.26 64.82 52696.35 88888.00 2007-01-06 22:58:36.405 006 18180.23 64.68 52696.32 88888.00 2007-01-06 22:58:36.905 006 18180.19 64.89 52696.26 88888.00 2007-01-06 22:58:37.405 006 18180.18 65.06 52696.18 88888.00 2007-01-06 22:58:37.905 006 18180.13 65.06 52696.10 88888.00 2007-01-06 22:58:38.405 006 18180.12 64.97 52696.08 88888.00 2007-01-06 22:58:38.905 006 18180.22 65.00 52696.16 88888.00 2007-01-06 22:58:39.405 006 18180.18 65.01 52696.36 88888.00 2007-01-06 22:58:39.905 006 18180.08 64.99 52696.32 88888.00 2007-01-06 22:58:40.405 006 18180.16 64.96 52696.29 88888.00 2007-01-06 22:58:40.905 006 18180.20 64.98 52696.31 88888.00 2007-01-06 22:58:41.405 006 18180.20 65.03 52696.37 88888.00 2007-01-06 22:58:41.905 006 18180.34 65.06 52696.17 88888.00 2007-01-06 22:58:42.405 006 18180.22 65.09 52696.17 88888.00 2007-01-06 22:58:42.905 006 18180.18 65.02 52696.15 88888.00 2007-01-06 22:58:43.405 006 18180.22 65.02 52696.03 88888.00 2007-01-06 22:58:43.905 006 18180.24 65.01 52695.90 88888.00 2007-01-06 22:58:44.405 006 18180.20 64.94 52696.11 88888.00 2007-01-06 22:58:44.905 006 18180.14 65.05 52696.20 88888.00 2007-01-06 22:58:45.405 006 18180.14 65.16 52696.14 88888.00 2007-01-06 22:58:45.905 006 18180.11 65.16 52696.21 88888.00 2007-01-06 22:58:46.405 006 18180.11 65.12 52696.22 88888.00 2007-01-06 22:58:46.905 006 18180.12 65.10 52696.34 88888.00 2007-01-06 22:58:47.405 006 18180.14 65.01 52696.36 88888.00 2007-01-06 22:58:47.905 006 18180.12 64.88 52696.34 88888.00 2007-01-06 22:58:48.405 006 18180.07 64.84 52696.36 88888.00 2007-01-06 22:58:48.905 006 18180.15 64.90 52696.32 88888.00 2007-01-06 22:58:49.405 006 18180.21 65.03 52696.16 88888.00 2007-01-06 22:58:49.905 006 18180.22 65.06 52696.13 88888.00 2007-01-06 22:58:50.405 006 18180.27 65.01 52696.18 88888.00 2007-01-06 22:58:50.905 006 18180.26 65.07 52696.23 88888.00 2007-01-06 22:58:51.405 006 18180.10 65.06 52696.36 88888.00 2007-01-06 22:58:51.905 006 18180.09 65.11 52696.20 88888.00 2007-01-06 22:58:52.405 006 18180.14 65.17 52696.24 88888.00 2007-01-06 22:58:52.905 006 18180.13 65.03 52696.17 88888.00 2007-01-06 22:58:53.405 006 18180.05 64.99 52696.16 88888.00 2007-01-06 22:58:53.905 006 18180.09 64.92 52696.29 88888.00 2007-01-06 22:58:54.405 006 18180.20 64.96 52696.21 88888.00 2007-01-06 22:58:54.905 006 18180.24 64.99 52696.04 88888.00 2007-01-06 22:58:55.405 006 18180.18 64.90 52696.11 88888.00 2007-01-06 22:58:55.905 006 18180.18 64.89 52696.22 88888.00 2007-01-06 22:58:56.405 006 18180.22 64.89 52696.18 88888.00 2007-01-06 22:58:56.905 006 18180.19 64.85 52696.12 88888.00 2007-01-06 22:58:57.405 006 18180.08 64.94 52696.12 88888.00 2007-01-06 22:58:57.905 006 18180.05 64.91 52696.04 88888.00 2007-01-06 22:58:58.405 006 18180.02 64.91 52695.98 88888.00 2007-01-06 22:58:58.905 006 18180.07 64.83 52696.02 88888.00 2007-01-06 22:58:59.405 006 18180.03 64.80 52696.09 88888.00 2007-01-06 22:58:59.905 006 18179.97 64.86 52696.06 88888.00 2007-01-06 22:59:00.405 006 18180.07 64.81 52696.15 88888.00 2007-01-06 22:59:00.905 006 18180.04 64.76 52696.06 88888.00 2007-01-06 22:59:01.405 006 18180.07 64.67 52695.99 88888.00 2007-01-06 22:59:01.905 006 18180.10 64.65 52696.04 88888.00 2007-01-06 22:59:02.405 006 18180.01 64.70 52696.10 88888.00 2007-01-06 22:59:02.905 006 18180.00 64.74 52695.97 88888.00 2007-01-06 22:59:03.405 006 18179.98 64.75 52695.98 88888.00 2007-01-06 22:59:03.905 006 18180.04 64.79 52695.93 88888.00 2007-01-06 22:59:04.405 006 18179.99 64.66 52695.92 88888.00 2007-01-06 22:59:04.905 006 18179.93 64.57 52695.92 88888.00 2007-01-06 22:59:05.405 006 18179.93 64.65 52696.04 88888.00 2007-01-06 22:59:05.905 006 18179.93 64.69 52696.15 88888.00 2007-01-06 22:59:06.405 006 18179.97 64.63 52696.12 88888.00 2007-01-06 22:59:06.905 006 18179.92 64.57 52696.12 88888.00 2007-01-06 22:59:07.405 006 18179.93 64.58 52696.24 88888.00 2007-01-06 22:59:07.905 006 18179.93 64.55 52696.28 88888.00 2007-01-06 22:59:08.405 006 18179.97 64.50 52696.21 88888.00 2007-01-06 22:59:08.905 006 18179.87 64.43 52696.24 88888.00 2007-01-06 22:59:09.405 006 18179.87 64.47 52696.25 88888.00 2007-01-06 22:59:09.905 006 18179.91 64.56 52696.12 88888.00 2007-01-06 22:59:10.405 006 18179.77 64.48 52696.13 88888.00 2007-01-06 22:59:10.905 006 18179.77 64.56 52696.10 88888.00 2007-01-06 22:59:11.405 006 18179.83 64.59 52696.10 88888.00 2007-01-06 22:59:11.905 006 18179.88 64.65 52696.14 88888.00 2007-01-06 22:59:12.405 006 18179.85 64.63 52696.06 88888.00 2007-01-06 22:59:12.905 006 18179.79 64.65 52696.02 88888.00 2007-01-06 22:59:13.405 006 18179.86 64.56 52696.02 88888.00 2007-01-06 22:59:13.905 006 18179.96 64.51 52696.00 88888.00 2007-01-06 22:59:14.405 006 18180.01 64.53 52695.98 88888.00 2007-01-06 22:59:14.905 006 18179.89 64.65 52696.10 88888.00 2007-01-06 22:59:15.405 006 18179.83 64.64 52696.12 88888.00 2007-01-06 22:59:15.905 006 18180.00 64.64 52696.14 88888.00 2007-01-06 22:59:16.405 006 18179.97 64.68 52696.10 88888.00 2007-01-06 22:59:16.905 006 18179.91 64.62 52696.05 88888.00 2007-01-06 22:59:17.405 006 18180.08 64.59 52696.06 88888.00 2007-01-06 22:59:17.905 006 18179.99 64.68 52696.13 88888.00 2007-01-06 22:59:18.405 006 18179.87 64.67 52696.17 88888.00 2007-01-06 22:59:18.905 006 18179.93 64.61 52696.23 88888.00 2007-01-06 22:59:19.405 006 18179.97 64.64 52696.11 88888.00 2007-01-06 22:59:19.905 006 18180.00 64.62 52696.06 88888.00 2007-01-06 22:59:20.405 006 18179.93 64.53 52696.16 88888.00 2007-01-06 22:59:20.905 006 18179.94 64.66 52696.17 88888.00 2007-01-06 22:59:21.405 006 18179.96 64.59 52696.15 88888.00 2007-01-06 22:59:21.905 006 18179.86 64.66 52696.12 88888.00 2007-01-06 22:59:22.405 006 18179.79 64.59 52696.23 88888.00 2007-01-06 22:59:22.905 006 18179.80 64.57 52696.26 88888.00 2007-01-06 22:59:23.405 006 18179.81 64.57 52696.29 88888.00 2007-01-06 22:59:23.905 006 18179.93 64.69 52696.32 88888.00 2007-01-06 22:59:24.405 006 18180.02 64.91 52696.36 88888.00 2007-01-06 22:59:24.905 006 18179.96 64.86 52696.36 88888.00 2007-01-06 22:59:25.405 006 18179.85 64.76 52696.47 88888.00 2007-01-06 22:59:25.905 006 18179.90 64.87 52696.47 88888.00 2007-01-06 22:59:26.405 006 18179.99 64.84 52696.44 88888.00 2007-01-06 22:59:26.905 006 18179.99 64.72 52696.37 88888.00 2007-01-06 22:59:27.405 006 18179.89 64.71 52696.35 88888.00 2007-01-06 22:59:27.905 006 18180.04 64.68 52696.39 88888.00 2007-01-06 22:59:28.405 006 18179.99 64.77 52696.36 88888.00 2007-01-06 22:59:28.905 006 18179.92 64.77 52696.33 88888.00 2007-01-06 22:59:29.405 006 18179.96 64.72 52696.28 88888.00 2007-01-06 22:59:29.905 006 18179.91 64.74 52696.16 88888.00 2007-01-06 22:59:30.405 006 18179.96 64.81 52696.13 88888.00 2007-01-06 22:59:30.905 006 18179.91 64.81 52696.18 88888.00 2007-01-06 22:59:31.405 006 18179.88 64.80 52696.21 88888.00 2007-01-06 22:59:31.905 006 18179.98 64.70 52696.27 88888.00 2007-01-06 22:59:32.405 006 18179.89 64.59 52696.40 88888.00 2007-01-06 22:59:32.905 006 18179.89 64.54 52696.36 88888.00 2007-01-06 22:59:33.405 006 18179.79 64.56 52696.33 88888.00 2007-01-06 22:59:33.905 006 18179.93 64.59 52696.28 88888.00 2007-01-06 22:59:34.405 006 18180.09 64.56 52696.29 88888.00 2007-01-06 22:59:34.905 006 18180.08 64.51 52696.25 88888.00 2007-01-06 22:59:35.405 006 18180.02 64.48 52696.22 88888.00 2007-01-06 22:59:35.905 006 18179.96 64.50 52696.09 88888.00 2007-01-06 22:59:36.405 006 18180.02 64.62 52696.09 88888.00 2007-01-06 22:59:36.905 006 18180.16 64.68 52696.22 88888.00 2007-01-06 22:59:37.405 006 18180.21 64.64 52696.18 88888.00 2007-01-06 22:59:37.905 006 18180.09 64.72 52696.28 88888.00 2007-01-06 22:59:38.405 006 18179.99 64.75 52696.39 88888.00 2007-01-06 22:59:38.905 006 18179.99 64.73 52696.31 88888.00 2007-01-06 22:59:39.405 006 18180.03 64.74 52696.26 88888.00 2007-01-06 22:59:39.905 006 18180.11 64.75 52696.33 88888.00 2007-01-06 22:59:40.405 006 18180.21 64.77 52696.32 88888.00 2007-01-06 22:59:40.905 006 18180.11 64.77 52696.36 88888.00 2007-01-06 22:59:41.405 006 18180.10 64.68 52696.21 88888.00 2007-01-06 22:59:41.905 006 18180.10 64.66 52696.29 88888.00 2007-01-06 22:59:42.405 006 18180.04 64.59 52696.28 88888.00 2007-01-06 22:59:42.905 006 18180.08 64.64 52696.14 88888.00 2007-01-06 22:59:43.405 006 18180.14 64.70 52696.04 88888.00 2007-01-06 22:59:43.905 006 18180.09 64.71 52696.13 88888.00 2007-01-06 22:59:44.405 006 18180.21 64.52 52696.33 88888.00 2007-01-06 22:59:44.905 006 18180.31 64.46 52696.41 88888.00 2007-01-06 22:59:45.405 006 18180.24 64.56 52696.39 88888.00 2007-01-06 22:59:45.905 006 18180.22 64.55 52696.43 88888.00 2007-01-06 22:59:46.405 006 18180.10 64.64 52696.38 88888.00 2007-01-06 22:59:46.905 006 18180.18 64.51 52696.38 88888.00 2007-01-06 22:59:47.405 006 18180.18 64.48 52696.22 88888.00 2007-01-06 22:59:47.905 006 18180.22 64.54 52696.16 88888.00 2007-01-06 22:59:48.405 006 18180.20 64.62 52696.21 88888.00 2007-01-06 22:59:48.905 006 18180.22 64.72 52696.28 88888.00 2007-01-06 22:59:49.405 006 18180.15 64.81 52696.35 88888.00 2007-01-06 22:59:49.905 006 18180.12 64.72 52696.32 88888.00 2007-01-06 22:59:50.405 006 18180.21 64.78 52696.35 88888.00 2007-01-06 22:59:50.905 006 18180.20 64.86 52696.37 88888.00 2007-01-06 22:59:51.405 006 18180.20 64.86 52696.33 88888.00 2007-01-06 22:59:51.905 006 18180.08 64.79 52696.34 88888.00 2007-01-06 22:59:52.405 006 18180.10 64.74 52696.28 88888.00 2007-01-06 22:59:52.905 006 18180.18 64.76 52696.31 88888.00 2007-01-06 22:59:53.405 006 18180.15 64.74 52696.33 88888.00 2007-01-06 22:59:53.905 006 18180.13 64.66 52696.38 88888.00 2007-01-06 22:59:54.405 006 18180.14 64.64 52696.43 88888.00 2007-01-06 22:59:54.905 006 18180.30 64.53 52696.48 88888.00 2007-01-06 22:59:55.405 006 18180.33 64.55 52696.44 88888.00 2007-01-06 22:59:55.905 006 18180.38 64.53 52696.29 88888.00 2007-01-06 22:59:56.405 006 18180.34 64.56 52696.28 88888.00 2007-01-06 22:59:56.905 006 18180.30 64.62 52696.32 88888.00 2007-01-06 22:59:57.405 006 18180.33 64.64 52696.35 88888.00 2007-01-06 22:59:57.905 006 18180.24 64.71 52696.36 88888.00 2007-01-06 22:59:58.405 006 18180.27 64.74 52696.34 88888.00 2007-01-06 22:59:58.905 006 18180.30 64.78 52696.38 88888.00 2007-01-06 22:59:59.405 006 18180.35 64.84 52696.41 88888.00 2007-01-06 22:59:59.905 006 18180.36 64.88 52696.37 88888.00 2007-01-06 23:00:00.405 006 18180.26 64.70 52696.36 88888.00 2007-01-06 23:00:00.905 006 18180.14 64.79 52696.39 88888.00 2007-01-06 23:00:01.405 006 18180.20 64.89 52696.33 88888.00 2007-01-06 23:00:01.905 006 18180.27 64.81 52696.37 88888.00 2007-01-06 23:00:02.405 006 18180.23 64.81 52696.50 88888.00 2007-01-06 23:00:02.905 006 18180.18 64.80 52696.56 88888.00 2007-01-06 23:00:03.405 006 18180.30 64.81 52696.55 88888.00 2007-01-06 23:00:03.905 006 18180.38 64.82 52696.44 88888.00 2007-01-06 23:00:04.405 006 18180.41 64.86 52696.28 88888.00 2007-01-06 23:00:04.905 006 18180.33 64.83 52696.22 88888.00 2007-01-06 23:00:05.405 006 18180.25 64.89 52696.31 88888.00 2007-01-06 23:00:05.905 006 18180.27 64.90 52696.38 88888.00 2007-01-06 23:00:06.405 006 18180.29 64.78 52696.31 88888.00 2007-01-06 23:00:06.905 006 18180.26 64.78 52696.45 88888.00 2007-01-06 23:00:07.405 006 18180.24 64.85 52696.51 88888.00 2007-01-06 23:00:07.905 006 18180.19 64.88 52696.49 88888.00 2007-01-06 23:00:08.405 006 18180.22 64.94 52696.48 88888.00 2007-01-06 23:00:08.905 006 18180.23 65.01 52696.38 88888.00 2007-01-06 23:00:09.405 006 18180.19 64.87 52696.26 88888.00 2007-01-06 23:00:09.905 006 18180.29 64.97 52696.29 88888.00 2007-01-06 23:00:10.405 006 18180.34 64.97 52696.35 88888.00 2007-01-06 23:00:10.905 006 18180.38 64.98 52696.41 88888.00 2007-01-06 23:00:11.405 006 18180.37 65.03 52696.50 88888.00 2007-01-06 23:00:11.905 006 18180.24 64.92 52696.39 88888.00 2007-01-06 23:00:12.405 006 18180.22 64.96 52696.39 88888.00 2007-01-06 23:00:12.905 006 18180.13 65.01 52696.43 88888.00 2007-01-06 23:00:13.405 006 18180.11 64.98 52696.45 88888.00 2007-01-06 23:00:13.905 006 18180.09 65.07 52696.38 88888.00 2007-01-06 23:00:14.405 006 18180.05 64.98 52696.36 88888.00 2007-01-06 23:00:14.905 006 18180.14 64.90 52696.43 88888.00 2007-01-06 23:00:15.405 006 18180.16 64.91 52696.55 88888.00 2007-01-06 23:00:15.905 006 18180.13 64.95 52696.50 88888.00 2007-01-06 23:00:16.405 006 18180.16 64.83 52696.50 88888.00 2007-01-06 23:00:16.905 006 18180.18 64.85 52696.45 88888.00 2007-01-06 23:00:17.405 006 18180.15 64.90 52696.45 88888.00 2007-01-06 23:00:17.905 006 18180.19 64.91 52696.45 88888.00 2007-01-06 23:00:18.405 006 18180.20 64.96 52696.50 88888.00 2007-01-06 23:00:18.905 006 18180.19 64.98 52696.54 88888.00 2007-01-06 23:00:19.405 006 18180.25 64.99 52696.50 88888.00 2007-01-06 23:00:19.905 006 18180.24 64.89 52696.39 88888.00 2007-01-06 23:00:20.405 006 18180.29 64.88 52696.51 88888.00 2007-01-06 23:00:20.905 006 18180.29 64.98 52696.50 88888.00 2007-01-06 23:00:21.405 006 18180.16 64.96 52696.52 88888.00 2007-01-06 23:00:21.905 006 18180.13 64.94 52696.54 88888.00 2007-01-06 23:00:22.405 006 18180.15 64.95 52696.51 88888.00 2007-01-06 23:00:22.905 006 18180.12 64.99 52696.62 88888.00 2007-01-06 23:00:23.405 006 18180.14 65.05 52696.51 88888.00 2007-01-06 23:00:23.905 006 18180.16 65.06 52696.48 88888.00 2007-01-06 23:00:24.405 006 18180.19 65.08 52696.44 88888.00 2007-01-06 23:00:24.905 006 18180.16 65.01 52696.46 88888.00 2007-01-06 23:00:25.405 006 18180.07 64.98 52696.54 88888.00 2007-01-06 23:00:25.905 006 18180.04 64.96 52696.60 88888.00 2007-01-06 23:00:26.405 006 18180.22 64.85 52696.61 88888.00 2007-01-06 23:00:26.905 006 18180.12 64.94 52696.51 88888.00 2007-01-06 23:00:27.405 006 18180.05 64.95 52696.57 88888.00 2007-01-06 23:00:27.905 006 18180.14 65.00 52696.54 88888.00 2007-01-06 23:00:28.405 006 18180.19 65.11 52696.66 88888.00 2007-01-06 23:00:28.905 006 18180.14 65.10 52696.71 88888.00 2007-01-06 23:00:29.405 006 18180.18 65.01 52696.66 88888.00 2007-01-06 23:00:29.905 006 18180.15 65.05 52696.64 88888.00 2007-01-06 23:00:30.405 006 18180.08 65.03 52696.61 88888.00 2007-01-06 23:00:30.905 006 18180.11 64.94 52696.66 88888.00 2007-01-06 23:00:31.405 006 18180.15 64.96 52696.56 88888.00 2007-01-06 23:00:31.905 006 18180.16 65.05 52696.43 88888.00 2007-01-06 23:00:32.405 006 18180.31 65.03 52696.47 88888.00 2007-01-06 23:00:32.905 006 18180.25 65.03 52696.44 88888.00 2007-01-06 23:00:33.405 006 18180.25 65.12 52696.57 88888.00 2007-01-06 23:00:33.905 006 18180.20 65.09 52696.66 88888.00 2007-01-06 23:00:34.405 006 18180.08 65.05 52696.64 88888.00 2007-01-06 23:00:34.905 006 18180.02 65.09 52696.59 88888.00 2007-01-06 23:00:35.405 006 18180.14 65.19 52696.67 88888.00 2007-01-06 23:00:35.905 006 18180.23 65.17 52696.52 88888.00 2007-01-06 23:00:36.405 006 18180.20 65.08 52696.38 88888.00 2007-01-06 23:00:36.905 006 18180.12 65.04 52696.39 88888.00 2007-01-06 23:00:37.405 006 18180.13 65.03 52696.37 88888.00 2007-01-06 23:00:37.905 006 18180.10 65.11 52696.38 88888.00 2007-01-06 23:00:38.405 006 18180.08 65.12 52696.41 88888.00 2007-01-06 23:00:38.905 006 18180.02 65.02 52696.48 88888.00 2007-01-06 23:00:39.405 006 18180.04 65.01 52696.36 88888.00 2007-01-06 23:00:39.905 006 18180.07 65.04 52696.25 88888.00 2007-01-06 23:00:40.405 006 18180.07 65.05 52696.35 88888.00 2007-01-06 23:00:40.905 006 18180.11 65.10 52696.43 88888.00 2007-01-06 23:00:41.405 006 18180.19 65.05 52696.57 88888.00 2007-01-06 23:00:41.905 006 18180.14 65.05 52696.60 88888.00 2007-01-06 23:00:42.405 006 18180.11 65.10 52696.60 88888.00 2007-01-06 23:00:42.905 006 18180.08 65.09 52696.50 88888.00 2007-01-06 23:00:43.405 006 18180.24 65.03 52696.41 88888.00 2007-01-06 23:00:43.905 006 18180.29 65.07 52696.52 88888.00 2007-01-06 23:00:44.405 006 18180.15 65.06 52696.50 88888.00 2007-01-06 23:00:44.905 006 18180.08 65.02 52696.49 88888.00 2007-01-06 23:00:45.405 006 18180.10 64.97 52696.48 88888.00 2007-01-06 23:00:45.905 006 18180.01 65.06 52696.51 88888.00 2007-01-06 23:00:46.405 006 18180.09 65.24 52696.60 88888.00 2007-01-06 23:00:46.905 006 18180.15 65.26 52696.64 88888.00 2007-01-06 23:00:47.405 006 18180.13 65.20 52696.61 88888.00 2007-01-06 23:00:47.905 006 18180.23 65.08 52696.61 88888.00 2007-01-06 23:00:48.405 006 18180.22 65.14 52696.63 88888.00 2007-01-06 23:00:48.905 006 18180.21 65.21 52696.59 88888.00 2007-01-06 23:00:49.405 006 18180.22 65.05 52696.48 88888.00 2007-01-06 23:00:49.905 006 18180.16 65.00 52696.58 88888.00 2007-01-06 23:00:50.405 006 18180.26 65.16 52696.56 88888.00 2007-01-06 23:00:50.905 006 18180.29 65.23 52696.54 88888.00 2007-01-06 23:00:51.405 006 18180.19 65.24 52696.54 88888.00 2007-01-06 23:00:51.905 006 18180.10 65.19 52696.51 88888.00 2007-01-06 23:00:52.405 006 18180.10 65.17 52696.44 88888.00 2007-01-06 23:00:52.905 006 18180.08 65.12 52696.49 88888.00 2007-01-06 23:00:53.405 006 18180.08 65.04 52696.54 88888.00 2007-01-06 23:00:53.905 006 18180.11 65.05 52696.63 88888.00 2007-01-06 23:00:54.405 006 18180.09 65.09 52696.71 88888.00 2007-01-06 23:00:54.905 006 18180.13 65.10 52696.72 88888.00 2007-01-06 23:00:55.405 006 18180.03 65.08 52696.80 88888.00 2007-01-06 23:00:55.905 006 18180.03 65.10 52696.79 88888.00 2007-01-06 23:00:56.405 006 18180.09 65.12 52696.75 88888.00 2007-01-06 23:00:56.905 006 18180.04 65.04 52696.67 88888.00 2007-01-06 23:00:57.405 006 18179.98 65.01 52696.57 88888.00 2007-01-06 23:00:57.905 006 18180.04 65.00 52696.46 88888.00 2007-01-06 23:00:58.405 006 18180.12 65.10 52696.48 88888.00 2007-01-06 23:00:58.905 006 18180.22 65.16 52696.46 88888.00 2007-01-06 23:00:59.405 006 18180.31 65.12 52696.51 88888.00 2007-01-06 23:00:59.905 006 18180.18 65.15 52696.58 88888.00 2007-01-06 23:01:00.405 006 18180.22 65.12 52696.57 88888.00 2007-01-06 23:01:00.905 006 18180.15 65.09 52696.62 88888.00 2007-01-06 23:01:01.405 006 18180.07 65.17 52696.75 88888.00 2007-01-06 23:01:01.905 006 18180.23 65.20 52696.78 88888.00 2007-01-06 23:01:02.405 006 18180.21 65.23 52696.78 88888.00 2007-01-06 23:01:02.905 006 18180.20 65.14 52696.76 88888.00 2007-01-06 23:01:03.405 006 18180.03 65.05 52696.72 88888.00 2007-01-06 23:01:03.905 006 18179.94 65.06 52696.76 88888.00 2007-01-06 23:01:04.405 006 18179.93 65.16 52696.81 88888.00 2007-01-06 23:01:04.905 006 18179.89 65.07 52696.70 88888.00 2007-01-06 23:01:05.405 006 18180.03 65.17 52696.78 88888.00 2007-01-06 23:01:05.905 006 18180.03 65.13 52696.83 88888.00 2007-01-06 23:01:06.405 006 18180.05 64.97 52696.71 88888.00 2007-01-06 23:01:06.905 006 18180.09 65.09 52696.66 88888.00 2007-01-06 23:01:07.405 006 18180.04 65.11 52696.61 88888.00 2007-01-06 23:01:07.905 006 18179.96 65.13 52696.73 88888.00 2007-01-06 23:01:08.405 006 18179.99 65.20 52696.66 88888.00 2007-01-06 23:01:08.905 006 18179.92 65.10 52696.60 88888.00 2007-01-06 23:01:09.405 006 18179.97 65.15 52696.59 88888.00 2007-01-06 23:01:09.905 006 18179.96 65.17 52696.68 88888.00 2007-01-06 23:01:10.405 006 18179.98 65.13 52696.66 88888.00 2007-01-06 23:01:10.905 006 18180.10 65.13 52696.67 88888.00 2007-01-06 23:01:11.405 006 18180.16 65.16 52696.56 88888.00 2007-01-06 23:01:11.905 006 18180.18 65.16 52696.55 88888.00 2007-01-06 23:01:12.405 006 18180.16 65.20 52696.61 88888.00 2007-01-06 23:01:12.905 006 18180.12 65.24 52696.62 88888.00 2007-01-06 23:01:13.405 006 18180.11 65.25 52696.59 88888.00 2007-01-06 23:01:13.905 006 18180.09 65.20 52696.63 88888.00 2007-01-06 23:01:14.405 006 18180.14 65.29 52696.67 88888.00 2007-01-06 23:01:14.905 006 18180.18 65.39 52696.66 88888.00 2007-01-06 23:01:15.405 006 18180.20 65.35 52696.70 88888.00 2007-01-06 23:01:15.905 006 18180.20 65.28 52696.71 88888.00 2007-01-06 23:01:16.405 006 18180.34 65.17 52696.74 88888.00 2007-01-06 23:01:16.905 006 18180.19 65.11 52696.79 88888.00 2007-01-06 23:01:17.405 006 18180.08 65.20 52696.82 88888.00 2007-01-06 23:01:17.905 006 18180.23 65.11 52696.84 88888.00 2007-01-06 23:01:18.405 006 18180.30 65.10 52696.83 88888.00 2007-01-06 23:01:18.905 006 18180.29 65.26 52696.89 88888.00 2007-01-06 23:01:19.405 006 18180.27 65.33 52696.87 88888.00 2007-01-06 23:01:19.905 006 18180.26 65.25 52696.85 88888.00 2007-01-06 23:01:20.405 006 18180.21 65.29 52696.79 88888.00 2007-01-06 23:01:20.905 006 18180.21 65.22 52696.68 88888.00 2007-01-06 23:01:21.405 006 18180.12 65.16 52696.68 88888.00 2007-01-06 23:01:21.905 006 18180.30 65.23 52696.54 88888.00 2007-01-06 23:01:22.405 006 18180.27 65.34 52696.64 88888.00 2007-01-06 23:01:22.905 006 18180.21 65.34 52696.79 88888.00 2007-01-06 23:01:23.405 006 18180.20 65.33 52696.85 88888.00 2007-01-06 23:01:23.905 006 18180.15 65.32 52696.86 88888.00 2007-01-06 23:01:24.405 006 18180.15 65.32 52696.79 88888.00 2007-01-06 23:01:24.905 006 18180.13 65.31 52696.75 88888.00 2007-01-06 23:01:25.405 006 18180.13 65.31 52696.78 88888.00 2007-01-06 23:01:25.905 006 18180.24 65.25 52696.72 88888.00 2007-01-06 23:01:26.405 006 18180.31 65.29 52696.68 88888.00 2007-01-06 23:01:26.905 006 18180.42 65.32 52696.71 88888.00 2007-01-06 23:01:27.405 006 18180.38 65.28 52696.74 88888.00 2007-01-06 23:01:27.905 006 18180.19 65.22 52696.67 88888.00 2007-01-06 23:01:28.405 006 18180.16 65.20 52696.69 88888.00 2007-01-06 23:01:28.905 006 18180.21 65.23 52696.70 88888.00 2007-01-06 23:01:29.405 006 18180.24 65.21 52696.67 88888.00 2007-01-06 23:01:29.905 006 18180.19 65.14 52696.75 88888.00 2007-01-06 23:01:30.405 006 18180.14 65.14 52696.72 88888.00 2007-01-06 23:01:30.905 006 18180.16 65.14 52696.68 88888.00 2007-01-06 23:01:31.405 006 18180.20 65.15 52696.74 88888.00 2007-01-06 23:01:31.905 006 18180.33 65.19 52696.74 88888.00 2007-01-06 23:01:32.405 006 18180.38 65.18 52696.63 88888.00 2007-01-06 23:01:32.905 006 18180.22 65.15 52696.66 88888.00 2007-01-06 23:01:33.405 006 18180.16 65.17 52696.63 88888.00 2007-01-06 23:01:33.905 006 18180.12 65.16 52696.72 88888.00 2007-01-06 23:01:34.405 006 18180.15 65.31 52696.81 88888.00 2007-01-06 23:01:34.905 006 18180.10 65.32 52696.84 88888.00 2007-01-06 23:01:35.405 006 18179.96 65.18 52696.91 88888.00 2007-01-06 23:01:35.905 006 18180.05 65.10 52696.83 88888.00 2007-01-06 23:01:36.405 006 18180.11 65.14 52696.92 88888.00 2007-01-06 23:01:36.905 006 18180.07 65.14 52696.95 88888.00 2007-01-06 23:01:37.405 006 18179.93 65.16 52696.96 88888.00 2007-01-06 23:01:37.905 006 18179.81 65.17 52696.92 88888.00 2007-01-06 23:01:38.405 006 18179.89 65.18 52696.83 88888.00 2007-01-06 23:01:38.905 006 18179.98 65.18 52696.83 88888.00 2007-01-06 23:01:39.405 006 18180.05 65.22 52696.87 88888.00 2007-01-06 23:01:39.905 006 18180.04 65.20 52696.85 88888.00 2007-01-06 23:01:40.405 006 18180.09 65.22 52696.74 88888.00 2007-01-06 23:01:40.905 006 18180.11 65.17 52696.68 88888.00 2007-01-06 23:01:41.405 006 18180.14 65.18 52696.70 88888.00 2007-01-06 23:01:41.905 006 18180.18 65.22 52696.72 88888.00 2007-01-06 23:01:42.405 006 18180.19 65.09 52696.61 88888.00 2007-01-06 23:01:42.905 006 18180.18 65.09 52696.75 88888.00 2007-01-06 23:01:43.405 006 18180.09 65.16 52696.69 88888.00 2007-01-06 23:01:43.905 006 18180.11 65.12 52696.71 88888.00 2007-01-06 23:01:44.405 006 18180.05 65.07 52696.80 88888.00 2007-01-06 23:01:44.905 006 18179.92 65.12 52696.81 88888.00 2007-01-06 23:01:45.405 006 18179.92 65.09 52696.87 88888.00 2007-01-06 23:01:45.905 006 18179.99 65.07 52696.79 88888.00 2007-01-06 23:01:46.405 006 18179.99 65.06 52696.72 88888.00 2007-01-06 23:01:46.905 006 18179.93 65.09 52696.71 88888.00 2007-01-06 23:01:47.405 006 18180.04 65.12 52696.82 88888.00 2007-01-06 23:01:47.905 006 18180.03 65.11 52696.68 88888.00 2007-01-06 23:01:48.405 006 18180.03 65.22 52696.70 88888.00 2007-01-06 23:01:48.905 006 18180.00 65.21 52696.66 88888.00 2007-01-06 23:01:49.405 006 18179.75 65.14 52696.52 88888.00 2007-01-06 23:01:49.905 006 18179.82 65.13 52696.57 88888.00 2007-01-06 23:01:50.405 006 18179.91 65.17 52696.63 88888.00 2007-01-06 23:01:50.905 006 18179.91 65.18 52696.62 88888.00 2007-01-06 23:01:51.405 006 18179.98 65.13 52696.62 88888.00 2007-01-06 23:01:51.905 006 18180.09 65.14 52696.60 88888.00 2007-01-06 23:01:52.405 006 18180.08 65.25 52696.61 88888.00 2007-01-06 23:01:52.905 006 18180.04 65.23 52696.74 88888.00 2007-01-06 23:01:53.405 006 18180.09 65.25 52696.81 88888.00 2007-01-06 23:01:53.905 006 18180.13 65.25 52696.79 88888.00 2007-01-06 23:01:54.405 006 18180.11 65.28 52696.75 88888.00 2007-01-06 23:01:54.905 006 18179.97 65.21 52696.67 88888.00 2007-01-06 23:01:55.405 006 18179.94 65.19 52696.60 88888.00 2007-01-06 23:01:55.905 006 18179.90 65.23 52696.67 88888.00 2007-01-06 23:01:56.405 006 18179.83 65.22 52696.76 88888.00 2007-01-06 23:01:56.905 006 18180.00 65.20 52696.82 88888.00 2007-01-06 23:01:57.405 006 18180.09 65.16 52696.73 88888.00 2007-01-06 23:01:57.905 006 18179.99 65.09 52696.64 88888.00 2007-01-06 23:01:58.405 006 18179.96 65.11 52696.69 88888.00 2007-01-06 23:01:58.905 006 18180.03 65.11 52696.71 88888.00 2007-01-06 23:01:59.405 006 18180.03 65.09 52696.60 88888.00 2007-01-06 23:01:59.905 006 18179.99 65.13 52696.60 88888.00 2007-01-06 23:02:00.405 006 18180.04 65.14 52696.61 88888.00 2007-01-06 23:02:00.905 006 18180.05 65.14 52696.74 88888.00 2007-01-06 23:02:01.405 006 18179.93 65.03 52696.74 88888.00 2007-01-06 23:02:01.905 006 18179.90 65.04 52696.63 88888.00 2007-01-06 23:02:02.405 006 18179.85 65.01 52696.47 88888.00 2007-01-06 23:02:02.905 006 18179.90 64.94 52696.44 88888.00 2007-01-06 23:02:03.405 006 18179.87 64.88 52696.44 88888.00 2007-01-06 23:02:03.905 006 18179.85 64.96 52696.48 88888.00 2007-01-06 23:02:04.405 006 18179.77 64.97 52696.52 88888.00 2007-01-06 23:02:04.905 006 18179.70 64.95 52696.45 88888.00 2007-01-06 23:02:05.405 006 18179.78 64.90 52696.45 88888.00 2007-01-06 23:02:05.905 006 18179.82 64.94 52696.43 88888.00 2007-01-06 23:02:06.405 006 18179.80 64.96 52696.28 88888.00 2007-01-06 23:02:06.905 006 18179.85 64.97 52696.25 88888.00 2007-01-06 23:02:07.405 006 18179.86 65.04 52696.29 88888.00 2007-01-06 23:02:07.905 006 18179.82 65.01 52696.32 88888.00 2007-01-06 23:02:08.405 006 18179.87 65.03 52696.34 88888.00 2007-01-06 23:02:08.905 006 18179.99 65.01 52696.31 88888.00 2007-01-06 23:02:09.405 006 18179.99 64.89 52696.27 88888.00 2007-01-06 23:02:09.905 006 18179.81 64.96 52696.24 88888.00 2007-01-06 23:02:10.405 006 18179.78 64.92 52696.34 88888.00 2007-01-06 23:02:10.905 006 18179.78 64.91 52696.40 88888.00 2007-01-06 23:02:11.405 006 18179.85 64.90 52696.34 88888.00 2007-01-06 23:02:11.905 006 18179.81 64.98 52696.39 88888.00 2007-01-06 23:02:12.405 006 18179.68 64.95 52696.55 88888.00 2007-01-06 23:02:12.905 006 18179.61 64.99 52696.57 88888.00 2007-01-06 23:02:13.405 006 18179.58 65.01 52696.50 88888.00 2007-01-06 23:02:13.905 006 18179.72 64.97 52696.52 88888.00 2007-01-06 23:02:14.405 006 18179.75 64.88 52696.62 88888.00 2007-01-06 23:02:14.905 006 18179.66 64.81 52696.57 88888.00 2007-01-06 23:02:15.405 006 18179.69 64.83 52696.57 88888.00 2007-01-06 23:02:15.905 006 18179.81 64.78 52696.57 88888.00 2007-01-06 23:02:16.405 006 18180.04 64.77 52696.55 88888.00 2007-01-06 23:02:16.905 006 18180.11 64.71 52696.46 88888.00 2007-01-06 23:02:17.405 006 18180.08 64.64 52696.41 88888.00 2007-01-06 23:02:17.905 006 18179.85 64.71 52696.38 88888.00 2007-01-06 23:02:18.405 006 18179.66 64.72 52696.40 88888.00 2007-01-06 23:02:18.905 006 18179.65 64.74 52696.37 88888.00 2007-01-06 23:02:19.405 006 18179.71 64.62 52696.34 88888.00 2007-01-06 23:02:19.905 006 18179.58 64.62 52696.46 88888.00 2007-01-06 23:02:20.405 006 18179.66 64.69 52696.49 88888.00 2007-01-06 23:02:20.905 006 18179.72 64.61 52696.41 88888.00 2007-01-06 23:02:21.405 006 18179.67 64.62 52696.41 88888.00 2007-01-06 23:02:21.905 006 18179.61 64.62 52696.41 88888.00 2007-01-06 23:02:22.405 006 18179.54 64.59 52696.44 88888.00 2007-01-06 23:02:22.905 006 18179.67 64.56 52696.41 88888.00 2007-01-06 23:02:23.405 006 18179.77 64.61 52696.36 88888.00 2007-01-06 23:02:23.905 006 18179.59 64.64 52696.45 88888.00 2007-01-06 23:02:24.405 006 18179.51 64.59 52696.34 88888.00 2007-01-06 23:02:24.905 006 18179.50 64.55 52696.35 88888.00 2007-01-06 23:02:25.405 006 18179.45 64.51 52696.33 88888.00 2007-01-06 23:02:25.905 006 18179.38 64.54 52696.39 88888.00 2007-01-06 23:02:26.405 006 18179.43 64.56 52696.40 88888.00 2007-01-06 23:02:26.905 006 18179.57 64.45 52696.36 88888.00 2007-01-06 23:02:27.405 006 18179.54 64.45 52696.44 88888.00 2007-01-06 23:02:27.905 006 18179.60 64.50 52696.52 88888.00 2007-01-06 23:02:28.405 006 18179.67 64.45 52696.48 88888.00 2007-01-06 23:02:28.905 006 18179.58 64.41 52696.48 88888.00 2007-01-06 23:02:29.405 006 18179.49 64.46 52696.41 88888.00 2007-01-06 23:02:29.905 006 18179.57 64.59 52696.48 88888.00 2007-01-06 23:02:30.405 006 18179.68 64.57 52696.51 88888.00 2007-01-06 23:02:30.905 006 18179.64 64.52 52696.41 88888.00 2007-01-06 23:02:31.405 006 18179.44 64.47 52696.34 88888.00 2007-01-06 23:02:31.905 006 18179.40 64.35 52696.40 88888.00 2007-01-06 23:02:32.405 006 18179.37 64.35 52696.49 88888.00 2007-01-06 23:02:32.905 006 18179.31 64.38 52696.55 88888.00 2007-01-06 23:02:33.405 006 18179.45 64.38 52696.51 88888.00 2007-01-06 23:02:33.905 006 18179.60 64.42 52696.46 88888.00 2007-01-06 23:02:34.405 006 18179.65 64.38 52696.41 88888.00 2007-01-06 23:02:34.905 006 18179.47 64.37 52696.47 88888.00 2007-01-06 23:02:35.405 006 18179.66 64.43 52696.39 88888.00 2007-01-06 23:02:35.905 006 18179.67 64.46 52696.50 88888.00 2007-01-06 23:02:36.405 006 18179.43 64.43 52696.47 88888.00 2007-01-06 23:02:36.905 006 18179.37 64.40 52696.39 88888.00 2007-01-06 23:02:37.405 006 18179.46 64.38 52696.43 88888.00 2007-01-06 23:02:37.905 006 18179.47 64.29 52696.40 88888.00 2007-01-06 23:02:38.405 006 18179.38 64.20 52696.46 88888.00 2007-01-06 23:02:38.905 006 18179.47 64.24 52696.45 88888.00 2007-01-06 23:02:39.405 006 18179.39 64.31 52696.50 88888.00 2007-01-06 23:02:39.905 006 18179.34 64.36 52696.52 88888.00 2007-01-06 23:02:40.405 006 18179.43 64.38 52696.48 88888.00 2007-01-06 23:02:40.905 006 18179.43 64.32 52696.50 88888.00 2007-01-06 23:02:41.405 006 18179.53 64.42 52696.40 88888.00 2007-01-06 23:02:41.905 006 18179.33 64.47 52696.39 88888.00 2007-01-06 23:02:42.405 006 18179.25 64.33 52696.36 88888.00 2007-01-06 23:02:42.905 006 18179.14 64.35 52696.20 88888.00 2007-01-06 23:02:43.405 006 18179.16 64.30 52696.20 88888.00 2007-01-06 23:02:43.905 006 18179.14 64.31 52696.28 88888.00 2007-01-06 23:02:44.405 006 18179.15 64.28 52696.33 88888.00 2007-01-06 23:02:44.905 006 18179.11 64.21 52696.33 88888.00 2007-01-06 23:02:45.405 006 18178.95 64.28 52696.17 88888.00 2007-01-06 23:02:45.905 006 18178.94 64.28 52696.15 88888.00 2007-01-06 23:02:46.405 006 18179.00 64.17 52696.33 88888.00 2007-01-06 23:02:46.905 006 18178.93 64.10 52696.35 88888.00 2007-01-06 23:02:47.405 006 18178.99 64.09 52696.39 88888.00 2007-01-06 23:02:47.905 006 18179.07 64.12 52696.33 88888.00 2007-01-06 23:02:48.405 006 18178.95 64.10 52696.26 88888.00 2007-01-06 23:02:48.905 006 18178.92 64.18 52696.23 88888.00 2007-01-06 23:02:49.405 006 18178.99 64.22 52696.17 88888.00 2007-01-06 23:02:49.905 006 18178.99 64.18 52696.29 88888.00 2007-01-06 23:02:50.405 006 18179.03 64.09 52696.33 88888.00 2007-01-06 23:02:50.905 006 18179.01 64.10 52696.39 88888.00 2007-01-06 23:02:51.405 006 18179.01 64.13 52696.35 88888.00 2007-01-06 23:02:51.905 006 18179.03 64.14 52696.27 88888.00 2007-01-06 23:02:52.405 006 18178.96 64.12 52696.39 88888.00 2007-01-06 23:02:52.905 006 18179.04 64.10 52696.29 88888.00 2007-01-06 23:02:53.405 006 18179.00 64.10 52696.16 88888.00 2007-01-06 23:02:53.905 006 18178.96 64.06 52696.23 88888.00 2007-01-06 23:02:54.405 006 18179.13 64.03 52696.17 88888.00 2007-01-06 23:02:54.905 006 18179.18 63.99 52696.26 88888.00 2007-01-06 23:02:55.405 006 18179.02 64.01 52696.28 88888.00 2007-01-06 23:02:55.905 006 18178.96 64.08 52696.23 88888.00 2007-01-06 23:02:56.405 006 18179.03 64.13 52696.12 88888.00 2007-01-06 23:02:56.905 006 18179.00 64.10 52696.06 88888.00 2007-01-06 23:02:57.405 006 18178.93 64.02 52696.14 88888.00 2007-01-06 23:02:57.905 006 18178.99 64.02 52696.15 88888.00 2007-01-06 23:02:58.405 006 18179.05 64.04 52696.12 88888.00 2007-01-06 23:02:58.905 006 18178.99 64.03 52696.04 88888.00 2007-01-06 23:02:59.405 006 18178.93 64.01 52696.04 88888.00 2007-01-06 23:02:59.905 006 18178.91 63.97 52696.15 88888.00 2007-01-06 23:03:00.405 006 18178.85 63.86 52696.14 88888.00 2007-01-06 23:03:00.905 006 18178.99 63.84 52696.24 88888.00 2007-01-06 23:03:01.405 006 18178.84 63.87 52696.31 88888.00 2007-01-06 23:03:01.905 006 18178.73 63.83 52696.28 88888.00 2007-01-06 23:03:02.405 006 18178.79 63.82 52696.28 88888.00 2007-01-06 23:03:02.905 006 18178.90 63.84 52696.32 88888.00 2007-01-06 23:03:03.405 006 18178.90 63.94 52696.32 88888.00 2007-01-06 23:03:03.905 006 18178.91 63.98 52696.29 88888.00 2007-01-06 23:03:04.405 006 18178.88 63.91 52696.25 88888.00 2007-01-06 23:03:04.905 006 18178.94 63.92 52696.15 88888.00 2007-01-06 23:03:05.405 006 18178.95 63.88 52696.16 88888.00 2007-01-06 23:03:05.905 006 18178.91 63.95 52696.18 88888.00 2007-01-06 23:03:06.405 006 18178.92 63.94 52696.23 88888.00 2007-01-06 23:03:06.905 006 18179.02 63.89 52696.14 88888.00 2007-01-06 23:03:07.405 006 18179.11 63.87 52696.11 88888.00 2007-01-06 23:03:07.905 006 18179.01 63.78 52696.18 88888.00 2007-01-06 23:03:08.402 006 18178.99 63.81 52696.17 88888.00 2007-01-06 23:03:08.902 006 18178.99 63.84 52696.22 88888.00 2007-01-06 23:03:09.402 006 18178.88 63.85 52696.27 88888.00 2007-01-06 23:03:09.902 006 18178.84 63.86 52696.24 88888.00 2007-01-06 23:03:10.402 006 18178.88 63.90 52696.08 88888.00 2007-01-06 23:03:10.902 006 18178.97 63.91 52696.11 88888.00 2007-01-06 23:03:11.402 006 18179.15 63.92 52696.08 88888.00 2007-01-06 23:03:11.902 006 18179.10 63.97 52696.03 88888.00 2007-01-06 23:03:12.402 006 18179.06 63.91 52696.02 88888.00 2007-01-06 23:03:12.902 006 18179.04 63.91 52696.12 88888.00 2007-01-06 23:03:13.402 006 18179.01 63.98 52696.10 88888.00 2007-01-06 23:03:13.902 006 18179.07 63.94 52696.05 88888.00 2007-01-06 23:03:14.402 006 18179.16 63.79 52696.15 88888.00 2007-01-06 23:03:14.902 006 18179.13 63.81 52696.12 88888.00 2007-01-06 23:03:15.402 006 18179.07 63.77 52696.13 88888.00 2007-01-06 23:03:15.902 006 18178.99 63.86 52696.01 88888.00 2007-01-06 23:03:16.402 006 18179.01 63.88 52695.92 88888.00 2007-01-06 23:03:16.902 006 18178.97 63.88 52696.00 88888.00 2007-01-06 23:03:17.402 006 18178.97 63.82 52696.02 88888.00 2007-01-06 23:03:17.902 006 18178.99 63.80 52696.08 88888.00 2007-01-06 23:03:18.402 006 18179.05 63.77 52696.21 88888.00 2007-01-06 23:03:18.902 006 18179.12 63.82 52696.28 88888.00 2007-01-06 23:03:19.402 006 18179.05 63.78 52696.23 88888.00 2007-01-06 23:03:19.902 006 18179.02 63.74 52696.25 88888.00 2007-01-06 23:03:20.402 006 18179.09 63.74 52696.27 88888.00 2007-01-06 23:03:20.902 006 18179.23 63.71 52696.21 88888.00 2007-01-06 23:03:21.402 006 18179.17 63.80 52696.13 88888.00 2007-01-06 23:03:21.902 006 18179.18 63.80 52696.14 88888.00 2007-01-06 23:03:22.402 006 18179.23 63.86 52696.14 88888.00 2007-01-06 23:03:22.902 006 18179.36 63.83 52696.20 88888.00 2007-01-06 23:03:23.402 006 18179.25 63.82 52696.27 88888.00 2007-01-06 23:03:23.902 006 18179.22 63.74 52696.17 88888.00 2007-01-06 23:03:24.402 006 18179.18 63.73 52696.12 88888.00 2007-01-06 23:03:24.902 006 18179.11 63.71 52696.09 88888.00 2007-01-06 23:03:25.402 006 18179.28 63.69 52695.98 88888.00 2007-01-06 23:03:25.902 006 18179.27 63.76 52696.08 88888.00 2007-01-06 23:03:26.402 006 18179.26 63.79 52696.21 88888.00 2007-01-06 23:03:26.902 006 18179.32 63.76 52696.22 88888.00 2007-01-06 23:03:27.402 006 18179.27 63.80 52696.17 88888.00 2007-01-06 23:03:27.902 006 18179.27 63.87 52696.21 88888.00 2007-01-06 23:03:28.402 006 18179.13 63.87 52696.08 88888.00 2007-01-06 23:03:28.902 006 18179.21 63.81 52696.09 88888.00 2007-01-06 23:03:29.402 006 18179.33 63.90 52696.14 88888.00 2007-01-06 23:03:29.902 006 18179.34 63.94 52696.08 88888.00 2007-01-06 23:03:30.402 006 18179.21 63.90 52696.15 88888.00 2007-01-06 23:03:30.902 006 18179.27 63.84 52696.24 88888.00 2007-01-06 23:03:31.402 006 18179.31 63.81 52696.22 88888.00 2007-01-06 23:03:31.902 006 18179.28 63.78 52696.08 88888.00 2007-01-06 23:03:32.402 006 18179.33 63.81 52696.11 88888.00 2007-01-06 23:03:32.902 006 18179.34 63.79 52696.18 88888.00 2007-01-06 23:03:33.402 006 18179.31 63.72 52696.20 88888.00 2007-01-06 23:03:33.902 006 18179.16 63.74 52696.10 88888.00 2007-01-06 23:03:34.402 006 18179.22 63.72 52696.15 88888.00 2007-01-06 23:03:34.902 006 18179.23 63.77 52696.27 88888.00 2007-01-06 23:03:35.402 006 18179.10 63.82 52696.22 88888.00 2007-01-06 23:03:35.902 006 18179.10 63.80 52696.28 88888.00 2007-01-06 23:03:36.402 006 18179.15 63.82 52696.27 88888.00 2007-01-06 23:03:36.902 006 18179.00 63.85 52696.18 88888.00 2007-01-06 23:03:37.402 006 18179.01 63.80 52696.14 88888.00 2007-01-06 23:03:37.902 006 18179.00 63.77 52696.18 88888.00 2007-01-06 23:03:38.402 006 18178.94 63.69 52696.18 88888.00 2007-01-06 23:03:38.902 006 18179.22 63.59 52696.15 88888.00 2007-01-06 23:03:39.402 006 18179.23 63.63 52696.11 88888.00 2007-01-06 23:03:39.902 006 18179.18 63.70 52696.06 88888.00 2007-01-06 23:03:40.402 006 18179.22 63.78 52696.09 88888.00 2007-01-06 23:03:40.902 006 18179.40 63.74 52696.15 88888.00 2007-01-06 23:03:41.402 006 18179.45 63.76 52696.11 88888.00 2007-01-06 23:03:41.902 006 18179.37 63.71 52696.06 88888.00 2007-01-06 23:03:42.402 006 18179.26 63.65 52696.18 88888.00 2007-01-06 23:03:42.902 006 18179.26 63.61 52696.24 88888.00 2007-01-06 23:03:43.402 006 18179.33 63.66 52696.24 88888.00 2007-01-06 23:03:43.902 006 18179.38 63.65 52696.24 88888.00 2007-01-06 23:03:44.402 006 18179.37 63.53 52696.16 88888.00 2007-01-06 23:03:44.902 006 18179.39 63.55 52696.20 88888.00 2007-01-06 23:03:45.402 006 18179.51 63.61 52696.26 88888.00 2007-01-06 23:03:45.902 006 18179.69 63.65 52696.24 88888.00 2007-01-06 23:03:46.402 006 18179.51 63.72 52696.21 88888.00 2007-01-06 23:03:46.902 006 18179.43 63.73 52696.26 88888.00 2007-01-06 23:03:47.402 006 18179.53 63.72 52696.29 88888.00 2007-01-06 23:03:47.902 006 18179.53 63.74 52696.31 88888.00 2007-01-06 23:03:48.402 006 18179.44 63.81 52696.31 88888.00 2007-01-06 23:03:48.902 006 18179.31 63.82 52696.28 88888.00 2007-01-06 23:03:49.402 006 18179.32 63.80 52696.22 88888.00 2007-01-06 23:03:49.902 006 18179.34 63.73 52696.20 88888.00 2007-01-06 23:03:50.402 006 18179.43 63.77 52696.17 88888.00 2007-01-06 23:03:50.902 006 18179.44 63.73 52696.24 88888.00 2007-01-06 23:03:51.402 006 18179.29 63.72 52696.25 88888.00 2007-01-06 23:03:51.902 006 18179.49 63.75 52696.24 88888.00 2007-01-06 23:03:52.402 006 18179.43 63.78 52696.12 88888.00 2007-01-06 23:03:52.902 006 18179.44 63.79 52696.08 88888.00 2007-01-06 23:03:53.402 006 18179.29 63.80 52696.11 88888.00 2007-01-06 23:03:53.902 006 18179.32 63.82 52695.93 88888.00 2007-01-06 23:03:54.402 006 18179.23 63.85 52695.85 88888.00 2007-01-06 23:03:54.902 006 18179.22 63.80 52695.86 88888.00 2007-01-06 23:03:55.402 006 18179.33 63.75 52696.02 88888.00 2007-01-06 23:03:55.902 006 18179.28 63.73 52696.25 88888.00 2007-01-06 23:03:56.402 006 18179.28 63.81 52696.16 88888.00 2007-01-06 23:03:56.902 006 18179.36 63.84 52696.13 88888.00 2007-01-06 23:03:57.402 006 18179.22 63.85 52696.10 88888.00 2007-01-06 23:03:57.902 006 18179.10 63.74 52696.13 88888.00 2007-01-06 23:03:58.402 006 18179.14 63.80 52696.22 88888.00 2007-01-06 23:03:58.902 006 18179.11 63.80 52696.41 88888.00 2007-01-06 23:03:59.402 006 18179.20 63.77 52696.43 88888.00 2007-01-06 23:03:59.902 006 18179.43 63.76 52696.45 88888.00 2007-01-06 23:04:00.402 006 18179.37 63.91 52696.37 88888.00 2007-01-06 23:04:00.902 006 18179.33 63.95 52696.32 88888.00 2007-01-06 23:04:01.402 006 18179.31 63.84 52696.35 88888.00 2007-01-06 23:04:01.902 006 18179.26 63.88 52696.39 88888.00 2007-01-06 23:04:02.402 006 18179.33 63.89 52696.41 88888.00 2007-01-06 23:04:02.902 006 18179.23 63.97 52696.41 88888.00 2007-01-06 23:04:03.402 006 18179.25 63.96 52696.37 88888.00 2007-01-06 23:04:03.902 006 18179.20 63.87 52696.35 88888.00 2007-01-06 23:04:04.402 006 18179.32 63.87 52696.34 88888.00 2007-01-06 23:04:04.902 006 18179.26 63.85 52696.33 88888.00 2007-01-06 23:04:05.402 006 18179.21 63.76 52696.38 88888.00 2007-01-06 23:04:05.902 006 18179.20 63.77 52696.32 88888.00 2007-01-06 23:04:06.402 006 18179.26 63.79 52696.31 88888.00 2007-01-06 23:04:06.902 006 18179.21 63.77 52696.16 88888.00 2007-01-06 23:04:07.402 006 18179.21 63.78 52696.22 88888.00 2007-01-06 23:04:07.902 006 18179.13 63.83 52696.27 88888.00 2007-01-06 23:04:08.402 006 18179.24 63.90 52696.33 88888.00 2007-01-06 23:04:08.902 006 18179.21 63.92 52696.38 88888.00 2007-01-06 23:04:09.402 006 18179.20 63.77 52696.40 88888.00 2007-01-06 23:04:09.902 006 18179.28 63.76 52696.51 88888.00 2007-01-06 23:04:10.402 006 18179.29 63.84 52696.50 88888.00 2007-01-06 23:04:10.902 006 18179.39 63.87 52696.49 88888.00 2007-01-06 23:04:11.402 006 18179.33 63.86 52696.40 88888.00 2007-01-06 23:04:11.902 006 18179.17 63.83 52696.45 88888.00 2007-01-06 23:04:12.402 006 18179.03 63.84 52696.43 88888.00 2007-01-06 23:04:12.902 006 18179.15 63.99 52696.34 88888.00 2007-01-06 23:04:13.402 006 18179.05 63.99 52696.29 88888.00 2007-01-06 23:04:13.902 006 18178.93 64.02 52696.31 88888.00 2007-01-06 23:04:14.402 006 18179.01 63.99 52696.39 88888.00 2007-01-06 23:04:14.902 006 18179.05 64.00 52696.37 88888.00 2007-01-06 23:04:15.402 006 18179.05 63.91 52696.34 88888.00 2007-01-06 23:04:15.902 006 18179.02 63.98 52696.31 88888.00 2007-01-06 23:04:16.402 006 18179.06 63.99 52696.35 88888.00 2007-01-06 23:04:16.902 006 18179.02 64.02 52696.37 88888.00 2007-01-06 23:04:17.402 006 18179.00 63.99 52696.31 88888.00 2007-01-06 23:04:17.902 006 18178.92 64.01 52696.28 88888.00 2007-01-06 23:04:18.402 006 18178.96 64.12 52696.33 88888.00 2007-01-06 23:04:18.902 006 18178.89 64.15 52696.39 88888.00 2007-01-06 23:04:19.402 006 18178.88 64.05 52696.43 88888.00 2007-01-06 23:04:19.902 006 18178.90 64.00 52696.46 88888.00 2007-01-06 23:04:20.402 006 18178.96 64.12 52696.25 88888.00 2007-01-06 23:04:20.902 006 18178.95 64.13 52696.34 88888.00 2007-01-06 23:04:21.402 006 18178.93 64.16 52696.45 88888.00 2007-01-06 23:04:21.902 006 18178.95 64.14 52696.37 88888.00 2007-01-06 23:04:22.402 006 18178.95 64.10 52696.33 88888.00 2007-01-06 23:04:22.902 006 18179.11 64.12 52696.34 88888.00 2007-01-06 23:04:23.402 006 18179.16 64.13 52696.34 88888.00 2007-01-06 23:04:23.902 006 18179.10 64.18 52696.29 88888.00 2007-01-06 23:04:24.402 006 18179.01 64.13 52696.32 88888.00 2007-01-06 23:04:24.902 006 18178.89 64.03 52696.32 88888.00 2007-01-06 23:04:25.402 006 18178.95 64.00 52696.31 88888.00 2007-01-06 23:04:25.902 006 18178.96 64.03 52696.34 88888.00 2007-01-06 23:04:26.402 006 18179.00 64.10 52696.26 88888.00 2007-01-06 23:04:26.902 006 18179.03 64.17 52696.21 88888.00 2007-01-06 23:04:27.402 006 18179.05 64.14 52696.25 88888.00 2007-01-06 23:04:27.902 006 18179.05 64.15 52696.29 88888.00 2007-01-06 23:04:28.402 006 18179.04 64.06 52696.28 88888.00 2007-01-06 23:04:28.902 006 18179.04 64.09 52696.25 88888.00 2007-01-06 23:04:29.402 006 18178.92 64.12 52696.18 88888.00 2007-01-06 23:04:29.902 006 18179.03 64.13 52696.16 88888.00 2007-01-06 23:04:30.402 006 18179.05 64.10 52696.10 88888.00 2007-01-06 23:04:30.902 006 18179.18 64.15 52696.08 88888.00 2007-01-06 23:04:31.402 006 18179.21 64.16 52696.14 88888.00 2007-01-06 23:04:31.902 006 18179.04 64.07 52696.22 88888.00 2007-01-06 23:04:32.402 006 18179.06 64.12 52696.22 88888.00 2007-01-06 23:04:32.902 006 18179.06 64.11 52696.23 88888.00 2007-01-06 23:04:33.402 006 18179.04 64.03 52696.24 88888.00 2007-01-06 23:04:33.902 006 18178.96 64.00 52696.16 88888.00 2007-01-06 23:04:34.402 006 18178.99 64.07 52696.06 88888.00 2007-01-06 23:04:34.902 006 18179.07 64.08 52696.08 88888.00 2007-01-06 23:04:35.402 006 18179.11 64.10 52696.09 88888.00 2007-01-06 23:04:35.902 006 18179.03 64.16 52696.22 88888.00 2007-01-06 23:04:36.402 006 18178.97 64.19 52696.26 88888.00 2007-01-06 23:04:36.902 006 18179.05 64.17 52696.28 88888.00 2007-01-06 23:04:37.402 006 18179.07 64.19 52696.27 88888.00 2007-01-06 23:04:37.902 006 18179.16 64.26 52696.15 88888.00 2007-01-06 23:04:38.402 006 18179.21 64.30 52696.17 88888.00 2007-01-06 23:04:38.902 006 18179.16 64.26 52696.08 88888.00 2007-01-06 23:04:39.402 006 18179.16 64.30 52696.03 88888.00 2007-01-06 23:04:39.902 006 18179.21 64.33 52696.08 88888.00 2007-01-06 23:04:40.402 006 18179.20 64.29 52696.13 88888.00 2007-01-06 23:04:40.902 006 18179.14 64.31 52696.22 88888.00 2007-01-06 23:04:41.402 006 18179.14 64.35 52696.23 88888.00 2007-01-06 23:04:41.902 006 18179.23 64.24 52696.21 88888.00 2007-01-06 23:04:42.402 006 18179.11 64.26 52696.21 88888.00 2007-01-06 23:04:42.902 006 18179.13 64.34 52696.18 88888.00 2007-01-06 23:04:43.402 006 18179.20 64.35 52696.18 88888.00 2007-01-06 23:04:43.902 006 18179.26 64.30 52696.24 88888.00 2007-01-06 23:04:44.402 006 18179.18 64.22 52696.23 88888.00 2007-01-06 23:04:44.902 006 18179.20 64.19 52696.21 88888.00 2007-01-06 23:04:45.402 006 18179.29 64.21 52696.06 88888.00 2007-01-06 23:04:45.902 006 18179.27 64.28 52695.99 88888.00 2007-01-06 23:04:46.402 006 18179.15 64.28 52695.89 88888.00 2007-01-06 23:04:46.902 006 18179.15 64.21 52695.87 88888.00 2007-01-06 23:04:47.402 006 18179.31 64.33 52695.83 88888.00 2007-01-06 23:04:47.902 006 18179.33 64.28 52695.88 88888.00 2007-01-06 23:04:48.402 006 18179.39 64.22 52696.03 88888.00 2007-01-06 23:04:48.902 006 18179.31 64.22 52696.11 88888.00 2007-01-06 23:04:49.402 006 18179.33 64.29 52696.24 88888.00 2007-01-06 23:04:49.902 006 18179.57 64.31 52696.23 88888.00 2007-01-06 23:04:50.402 006 18179.51 64.25 52696.18 88888.00 2007-01-06 23:04:50.902 006 18179.55 64.30 52696.21 88888.00 2007-01-06 23:04:51.402 006 18179.45 64.37 52696.33 88888.00 2007-01-06 23:04:51.902 006 18179.36 64.35 52696.26 88888.00 2007-01-06 23:04:52.402 006 18179.34 64.32 52696.24 88888.00 2007-01-06 23:04:52.902 006 18179.43 64.29 52696.31 88888.00 2007-01-06 23:04:53.402 006 18179.48 64.26 52696.36 88888.00 2007-01-06 23:04:53.902 006 18179.46 64.35 52696.37 88888.00 2007-01-06 23:04:54.402 006 18179.51 64.33 52696.41 88888.00 2007-01-06 23:04:54.902 006 18179.51 64.38 52696.40 88888.00 2007-01-06 23:04:55.402 006 18179.49 64.46 52696.39 88888.00 2007-01-06 23:04:55.902 006 18179.54 64.49 52696.43 88888.00 2007-01-06 23:04:56.402 006 18179.64 64.46 52696.39 88888.00 2007-01-06 23:04:56.902 006 18179.65 64.44 52696.36 88888.00 2007-01-06 23:04:57.402 006 18179.49 64.45 52696.36 88888.00 2007-01-06 23:04:57.902 006 18179.51 64.53 52696.35 88888.00 2007-01-06 23:04:58.402 006 18179.72 64.44 52696.36 88888.00 2007-01-06 23:04:58.902 006 18179.68 64.39 52696.40 88888.00 2007-01-06 23:04:59.402 006 18179.47 64.42 52696.36 88888.00 2007-01-06 23:04:59.902 006 18179.49 64.52 52696.34 88888.00 2007-01-06 23:05:00.402 006 18179.39 64.57 52696.40 88888.00 2007-01-06 23:05:00.902 006 18179.35 64.48 52696.36 88888.00 2007-01-06 23:05:01.402 006 18179.51 64.46 52696.32 88888.00 2007-01-06 23:05:01.902 006 18179.58 64.59 52696.38 88888.00 2007-01-06 23:05:02.402 006 18179.47 64.76 52696.41 88888.00 2007-01-06 23:05:02.902 006 18179.56 64.77 52696.29 88888.00 2007-01-06 23:05:03.402 006 18179.62 64.82 52696.22 88888.00 2007-01-06 23:05:03.902 006 18179.75 64.79 52696.25 88888.00 2007-01-06 23:05:04.402 006 18179.61 64.80 52696.34 88888.00 2007-01-06 23:05:04.902 006 18179.43 64.81 52696.39 88888.00 2007-01-06 23:05:05.402 006 18179.54 64.78 52696.38 88888.00 2007-01-06 23:05:05.902 006 18179.51 64.75 52696.32 88888.00 2007-01-06 23:05:06.402 006 18179.50 64.75 52696.35 88888.00 2007-01-06 23:05:06.902 006 18179.57 64.70 52696.36 88888.00 2007-01-06 23:05:07.402 006 18179.64 64.72 52696.31 88888.00 2007-01-06 23:05:07.902 006 18179.49 64.73 52696.34 88888.00 2007-01-06 23:05:08.402 006 18179.53 64.67 52696.29 88888.00 2007-01-06 23:05:08.902 006 18179.46 64.58 52696.25 88888.00 2007-01-06 23:05:09.402 006 18179.57 64.63 52696.20 88888.00 2007-01-06 23:05:09.902 006 18179.66 64.64 52696.15 88888.00 2007-01-06 23:05:10.402 006 18179.62 64.64 52696.31 88888.00 2007-01-06 23:05:10.902 006 18179.46 64.61 52696.25 88888.00 2007-01-06 23:05:11.402 006 18179.45 64.65 52696.22 88888.00 2007-01-06 23:05:11.902 006 18179.56 64.65 52696.25 88888.00 2007-01-06 23:05:12.402 006 18179.69 64.63 52696.25 88888.00 2007-01-06 23:05:12.902 006 18179.68 64.62 52696.22 88888.00 2007-01-06 23:05:13.402 006 18179.65 64.61 52696.18 88888.00 2007-01-06 23:05:13.902 006 18179.62 64.63 52696.29 88888.00 2007-01-06 23:05:14.402 006 18179.57 64.67 52696.32 88888.00 2007-01-06 23:05:14.902 006 18179.58 64.62 52696.36 88888.00 2007-01-06 23:05:15.402 006 18179.64 64.72 52696.38 88888.00 2007-01-06 23:05:15.902 006 18179.75 64.71 52696.33 88888.00 2007-01-06 23:05:16.402 006 18179.62 64.76 52696.36 88888.00 2007-01-06 23:05:16.902 006 18179.64 64.73 52696.33 88888.00 2007-01-06 23:05:17.402 006 18179.65 64.74 52696.31 88888.00 2007-01-06 23:05:17.902 006 18179.67 64.83 52696.33 88888.00 2007-01-06 23:05:18.402 006 18179.55 64.87 52696.41 88888.00 2007-01-06 23:05:18.902 006 18179.56 64.82 52696.37 88888.00 2007-01-06 23:05:19.402 006 18179.61 64.76 52696.36 88888.00 2007-01-06 23:05:19.902 006 18179.78 64.76 52696.45 88888.00 2007-01-06 23:05:20.402 006 18179.83 64.72 52696.45 88888.00 2007-01-06 23:05:20.902 006 18179.73 64.74 52696.39 88888.00 2007-01-06 23:05:21.402 006 18179.64 64.84 52696.38 88888.00 2007-01-06 23:05:21.902 006 18179.83 64.88 52696.51 88888.00 2007-01-06 23:05:22.402 006 18179.82 64.84 52696.50 88888.00 2007-01-06 23:05:22.902 006 18179.67 64.82 52696.26 88888.00 2007-01-06 23:05:23.402 006 18179.70 64.99 52696.26 88888.00 2007-01-06 23:05:23.902 006 18179.79 65.04 52696.35 88888.00 2007-01-06 23:05:24.402 006 18179.76 64.99 52696.44 88888.00 2007-01-06 23:05:24.902 006 18179.64 64.96 52696.51 88888.00 2007-01-06 23:05:25.402 006 18179.65 64.99 52696.51 88888.00 2007-01-06 23:05:25.902 006 18179.75 64.92 52696.55 88888.00 2007-01-06 23:05:26.402 006 18179.81 64.88 52696.52 88888.00 2007-01-06 23:05:26.902 006 18179.78 64.90 52696.61 88888.00 2007-01-06 23:05:27.402 006 18179.62 64.94 52696.74 88888.00 2007-01-06 23:05:27.902 006 18179.61 65.03 52696.71 88888.00 2007-01-06 23:05:28.402 006 18179.68 65.12 52696.57 88888.00 2007-01-06 23:05:28.902 006 18179.75 65.02 52696.57 88888.00 2007-01-06 23:05:29.402 006 18179.57 64.87 52696.62 88888.00 2007-01-06 23:05:29.902 006 18179.54 64.92 52696.67 88888.00 2007-01-06 23:05:30.402 006 18179.61 64.94 52696.72 88888.00 2007-01-06 23:05:30.902 006 18179.64 64.99 52696.48 88888.00 2007-01-06 23:05:31.402 006 18179.50 64.99 52696.38 88888.00 2007-01-06 23:05:31.902 006 18179.42 65.05 52696.47 88888.00 2007-01-06 23:05:32.402 006 18179.58 65.07 52696.49 88888.00 2007-01-06 23:05:32.902 006 18179.66 65.00 52696.43 88888.00 2007-01-06 23:05:33.402 006 18179.71 64.99 52696.37 88888.00 2007-01-06 23:05:33.902 006 18179.70 64.99 52696.39 88888.00 2007-01-06 23:05:34.402 006 18179.77 64.90 52696.48 88888.00 2007-01-06 23:05:34.902 006 18179.87 64.83 52696.54 88888.00 2007-01-06 23:05:35.402 006 18179.88 64.79 52696.58 88888.00 2007-01-06 23:05:35.902 006 18179.80 64.80 52696.60 88888.00 2007-01-06 23:05:36.402 006 18179.79 64.77 52696.50 88888.00 2007-01-06 23:05:36.902 006 18179.85 64.82 52696.52 88888.00 2007-01-06 23:05:37.402 006 18179.86 64.88 52696.49 88888.00 2007-01-06 23:05:37.902 006 18179.82 64.94 52696.52 88888.00 2007-01-06 23:05:38.402 006 18179.78 64.98 52696.55 88888.00 2007-01-06 23:05:38.902 006 18179.91 64.98 52696.47 88888.00 2007-01-06 23:05:39.402 006 18179.71 64.97 52696.44 88888.00 2007-01-06 23:05:39.902 006 18179.67 65.03 52696.45 88888.00 2007-01-06 23:05:40.402 006 18179.64 65.03 52696.52 88888.00 2007-01-06 23:05:40.902 006 18179.69 65.01 52696.57 88888.00 2007-01-06 23:05:41.402 006 18179.85 64.99 52696.38 88888.00 2007-01-06 23:05:41.902 006 18179.77 64.91 52696.48 88888.00 2007-01-06 23:05:42.402 006 18179.86 64.99 52696.55 88888.00 2007-01-06 23:05:42.902 006 18179.73 65.00 52696.55 88888.00 2007-01-06 23:05:43.402 006 18179.69 65.01 52696.59 88888.00 2007-01-06 23:05:43.902 006 18179.69 65.06 52696.63 88888.00 2007-01-06 23:05:44.402 006 18179.66 65.10 52696.61 88888.00 2007-01-06 23:05:44.902 006 18179.57 65.05 52696.52 88888.00 2007-01-06 23:05:45.402 006 18179.54 65.07 52696.46 88888.00 2007-01-06 23:05:45.902 006 18179.43 65.02 52696.43 88888.00 2007-01-06 23:05:46.402 006 18179.49 65.01 52696.48 88888.00 2007-01-06 23:05:46.902 006 18179.44 64.99 52696.62 88888.00 2007-01-06 23:05:47.402 006 18179.54 65.10 52696.73 88888.00 2007-01-06 23:05:47.902 006 18179.69 65.15 52696.66 88888.00 2007-01-06 23:05:48.402 006 18179.62 65.13 52696.68 88888.00 2007-01-06 23:05:48.902 006 18179.57 65.13 52696.55 88888.00 2007-01-06 23:05:49.402 006 18179.48 65.09 52696.55 88888.00 2007-01-06 23:05:49.902 006 18179.53 65.01 52696.68 88888.00 2007-01-06 23:05:50.402 006 18179.64 65.02 52696.79 88888.00 2007-01-06 23:05:50.902 006 18179.55 65.10 52696.72 88888.00 2007-01-06 23:05:51.402 006 18179.57 65.16 52696.76 88888.00 2007-01-06 23:05:51.902 006 18179.58 65.15 52696.74 88888.00 2007-01-06 23:05:52.402 006 18179.55 65.13 52696.76 88888.00 2007-01-06 23:05:52.902 006 18179.49 65.21 52696.79 88888.00 2007-01-06 23:05:53.402 006 18179.50 65.21 52696.75 88888.00 2007-01-06 23:05:53.902 006 18179.49 65.28 52696.82 88888.00 2007-01-06 23:05:54.402 006 18179.71 65.28 52696.83 88888.00 2007-01-06 23:05:54.902 006 18179.70 65.21 52696.87 88888.00 2007-01-06 23:05:55.402 006 18179.81 65.23 52696.84 88888.00 2007-01-06 23:05:55.902 006 18179.71 65.26 52696.76 88888.00 2007-01-06 23:05:56.402 006 18179.87 65.31 52696.79 88888.00 2007-01-06 23:05:56.902 006 18179.81 65.33 52696.74 88888.00 2007-01-06 23:05:57.402 006 18179.80 65.28 52696.74 88888.00 2007-01-06 23:05:57.902 006 18179.69 65.21 52696.67 88888.00 2007-01-06 23:05:58.402 006 18179.62 65.23 52696.73 88888.00 2007-01-06 23:05:58.902 006 18179.70 65.22 52696.68 88888.00 2007-01-06 23:05:59.402 006 18179.64 65.32 52696.56 88888.00 2007-01-06 23:05:59.902 006 18179.66 65.34 52696.58 88888.00 2007-01-06 23:06:00.402 006 18179.65 65.32 52696.60 88888.00 2007-01-06 23:06:00.902 006 18179.70 65.36 52696.57 88888.00 2007-01-06 23:06:01.402 006 18179.79 65.28 52696.69 88888.00 2007-01-06 23:06:01.902 006 18179.79 65.30 52696.73 88888.00 2007-01-06 23:06:02.402 006 18179.69 65.35 52696.76 88888.00 2007-01-06 23:06:02.902 006 18179.66 65.44 52696.80 88888.00 2007-01-06 23:06:03.402 006 18179.68 65.43 52696.68 88888.00 2007-01-06 23:06:03.902 006 18179.66 65.36 52696.70 88888.00 2007-01-06 23:06:04.402 006 18179.73 65.37 52696.75 88888.00 2007-01-06 23:06:04.902 006 18179.76 65.41 52696.75 88888.00 2007-01-06 23:06:05.402 006 18179.72 65.40 52696.74 88888.00 2007-01-06 23:06:05.902 006 18179.79 65.37 52696.71 88888.00 2007-01-06 23:06:06.402 006 18179.79 65.35 52696.68 88888.00 2007-01-06 23:06:06.902 006 18179.61 65.41 52696.69 88888.00 2007-01-06 23:06:07.402 006 18179.58 65.34 52696.62 88888.00 2007-01-06 23:06:07.902 006 18179.70 65.29 52696.63 88888.00 2007-01-06 23:06:08.402 006 18179.79 65.37 52696.54 88888.00 2007-01-06 23:06:08.902 006 18179.76 65.42 52696.67 88888.00 2007-01-06 23:06:09.402 006 18179.69 65.42 52696.89 88888.00 2007-01-06 23:06:09.902 006 18179.79 65.38 52696.85 88888.00 2007-01-06 23:06:10.402 006 18179.82 65.43 52696.80 88888.00 2007-01-06 23:06:10.902 006 18179.85 65.41 52696.87 88888.00 2007-01-06 23:06:11.402 006 18179.76 65.31 52696.84 88888.00 2007-01-06 23:06:11.902 006 18179.60 65.24 52696.80 88888.00 2007-01-06 23:06:12.402 006 18179.56 65.17 52696.75 88888.00 2007-01-06 23:06:12.902 006 18179.54 65.25 52696.74 88888.00 2007-01-06 23:06:13.402 006 18179.59 65.43 52696.78 88888.00 2007-01-06 23:06:13.902 006 18179.45 65.40 52696.83 88888.00 2007-01-06 23:06:14.402 006 18179.44 65.33 52696.91 88888.00 2007-01-06 23:06:14.902 006 18179.44 65.32 52696.76 88888.00 2007-01-06 23:06:15.402 006 18179.48 65.33 52696.76 88888.00 2007-01-06 23:06:15.902 006 18179.47 65.34 52696.81 88888.00 2007-01-06 23:06:16.402 006 18179.56 65.26 52696.79 88888.00 2007-01-06 23:06:16.902 006 18179.50 65.30 52696.72 88888.00 2007-01-06 23:06:17.402 006 18179.57 65.37 52696.83 88888.00 2007-01-06 23:06:17.902 006 18179.59 65.47 52696.83 88888.00 2007-01-06 23:06:18.402 006 18179.66 65.55 52696.71 88888.00 2007-01-06 23:06:18.902 006 18179.75 65.47 52696.68 88888.00 2007-01-06 23:06:19.402 006 18179.85 65.44 52696.78 88888.00 2007-01-06 23:06:19.902 006 18179.73 65.41 52696.64 88888.00 2007-01-06 23:06:20.402 006 18179.77 65.39 52696.57 88888.00 2007-01-06 23:06:20.902 006 18179.83 65.37 52696.63 88888.00 2007-01-06 23:06:21.402 006 18179.78 65.42 52696.71 88888.00 2007-01-06 23:06:21.902 006 18179.79 65.43 52696.73 88888.00 2007-01-06 23:06:22.402 006 18179.80 65.49 52696.74 88888.00 2007-01-06 23:06:22.902 006 18179.79 65.52 52696.61 88888.00 2007-01-06 23:06:23.402 006 18179.85 65.46 52696.63 88888.00 2007-01-06 23:06:23.902 006 18179.82 65.43 52696.64 88888.00 2007-01-06 23:06:24.402 006 18179.94 65.44 52696.67 88888.00 2007-01-06 23:06:24.902 006 18179.90 65.54 52696.81 88888.00 2007-01-06 23:06:25.402 006 18179.87 65.52 52696.89 88888.00 2007-01-06 23:06:25.902 006 18179.87 65.42 52696.94 88888.00 2007-01-06 23:06:26.402 006 18179.94 65.34 52696.91 88888.00 2007-01-06 23:06:26.902 006 18180.02 65.37 52696.90 88888.00 2007-01-06 23:06:27.402 006 18180.03 65.42 52696.82 88888.00 2007-01-06 23:06:27.902 006 18179.96 65.51 52696.80 88888.00 2007-01-06 23:06:28.402 006 18179.79 65.44 52696.74 88888.00 2007-01-06 23:06:28.902 006 18179.89 65.41 52696.67 88888.00 2007-01-06 23:06:29.402 006 18179.86 65.42 52696.66 88888.00 2007-01-06 23:06:29.902 006 18179.91 65.52 52696.66 88888.00 2007-01-06 23:06:30.402 006 18179.99 65.66 52696.67 88888.00 2007-01-06 23:06:30.902 006 18179.78 65.67 52696.69 88888.00 2007-01-06 23:06:31.402 006 18179.77 65.62 52696.64 88888.00 2007-01-06 23:06:31.902 006 18179.96 65.56 52696.76 88888.00 2007-01-06 23:06:32.402 006 18179.91 65.57 52696.78 88888.00 2007-01-06 23:06:32.902 006 18179.87 65.56 52696.55 88888.00 2007-01-06 23:06:33.402 006 18179.91 65.54 52696.60 88888.00 2007-01-06 23:06:33.902 006 18179.89 65.57 52696.82 88888.00 2007-01-06 23:06:34.402 006 18179.90 65.58 52696.83 88888.00 2007-01-06 23:06:34.902 006 18179.89 65.57 52696.75 88888.00 2007-01-06 23:06:35.402 006 18179.90 65.53 52696.63 88888.00 2007-01-06 23:06:35.902 006 18179.94 65.55 52696.60 88888.00 2007-01-06 23:06:36.402 006 18179.92 65.66 52696.56 88888.00 2007-01-06 23:06:36.902 006 18179.87 65.67 52696.54 88888.00 2007-01-06 23:06:37.402 006 18179.90 65.69 52696.50 88888.00 2007-01-06 23:06:37.902 006 18179.96 65.57 52696.56 88888.00 2007-01-06 23:06:38.402 006 18179.81 65.55 52696.52 88888.00 2007-01-06 23:06:38.902 006 18179.78 65.61 52696.60 88888.00 2007-01-06 23:06:39.402 006 18179.88 65.67 52696.58 88888.00 2007-01-06 23:06:39.902 006 18180.01 65.66 52696.56 88888.00 2007-01-06 23:06:40.402 006 18180.04 65.66 52696.60 88888.00 2007-01-06 23:06:40.902 006 18179.91 65.67 52696.71 88888.00 2007-01-06 23:06:41.402 006 18179.85 65.57 52696.82 88888.00 2007-01-06 23:06:41.902 006 18179.89 65.54 52696.83 88888.00 2007-01-06 23:06:42.402 006 18179.86 65.54 52696.81 88888.00 2007-01-06 23:06:42.902 006 18179.96 65.61 52696.99 88888.00 2007-01-06 23:06:43.402 006 18179.97 65.69 52697.04 88888.00 2007-01-06 23:06:43.902 006 18179.91 65.67 52696.91 88888.00 2007-01-06 23:06:44.402 006 18180.00 65.68 52696.84 88888.00 2007-01-06 23:06:44.902 006 18179.87 65.67 52696.78 88888.00 2007-01-06 23:06:45.402 006 18179.94 65.68 52696.82 88888.00 2007-01-06 23:06:45.902 006 18179.98 65.68 52696.82 88888.00 2007-01-06 23:06:46.402 006 18179.91 65.74 52696.73 88888.00 2007-01-06 23:06:46.902 006 18179.96 65.70 52696.66 88888.00 2007-01-06 23:06:47.402 006 18179.88 65.67 52696.60 88888.00 2007-01-06 23:06:47.902 006 18179.88 65.59 52696.62 88888.00 2007-01-06 23:06:48.402 006 18179.79 65.72 52696.56 88888.00 2007-01-06 23:06:48.902 006 18179.78 65.71 52696.59 88888.00 2007-01-06 23:06:49.402 006 18179.72 65.74 52696.56 88888.00 2007-01-06 23:06:49.902 006 18179.60 65.75 52696.56 88888.00 2007-01-06 23:06:50.402 006 18179.76 65.76 52696.40 88888.00 2007-01-06 23:06:50.902 006 18179.87 65.72 52696.41 88888.00 2007-01-06 23:06:51.402 006 18179.73 65.64 52696.58 88888.00 2007-01-06 23:06:51.902 006 18179.78 65.67 52696.58 88888.00 2007-01-06 23:06:52.402 006 18179.76 65.67 52696.60 88888.00 2007-01-06 23:06:52.902 006 18179.91 65.71 52696.56 88888.00 2007-01-06 23:06:53.402 006 18179.89 65.80 52696.54 88888.00 2007-01-06 23:06:53.902 006 18179.94 65.80 52696.55 88888.00 2007-01-06 23:06:54.402 006 18179.90 65.78 52696.55 88888.00 2007-01-06 23:06:54.902 006 18179.86 65.71 52696.40 88888.00 2007-01-06 23:06:55.402 006 18179.85 65.64 52696.34 88888.00 2007-01-06 23:06:55.902 006 18179.81 65.65 52696.34 88888.00 2007-01-06 23:06:56.402 006 18179.96 65.66 52696.40 88888.00 2007-01-06 23:06:56.902 006 18179.89 65.68 52696.47 88888.00 2007-01-06 23:06:57.402 006 18179.91 65.74 52696.54 88888.00 2007-01-06 23:06:57.902 006 18179.71 65.72 52696.60 88888.00 2007-01-06 23:06:58.402 006 18179.72 65.77 52696.63 88888.00 2007-01-06 23:06:58.902 006 18179.79 65.73 52696.52 88888.00 2007-01-06 23:06:59.402 006 18179.76 65.69 52696.41 88888.00 2007-01-06 23:06:59.902 006 18179.65 65.71 52696.36 88888.00 2007-01-06 23:07:00.402 006 18179.59 65.68 52696.66 88888.00 2007-01-06 23:07:00.902 006 18179.64 65.65 52696.74 88888.00 2007-01-06 23:07:01.402 006 18179.54 65.70 52696.70 88888.00 2007-01-06 23:07:01.902 006 18179.60 65.67 52696.73 88888.00 2007-01-06 23:07:02.402 006 18179.65 65.74 52696.69 88888.00 2007-01-06 23:07:02.902 006 18179.62 65.72 52696.74 88888.00 2007-01-06 23:07:03.402 006 18179.68 65.67 52696.68 88888.00 2007-01-06 23:07:03.902 006 18179.68 65.66 52696.66 88888.00 2007-01-06 23:07:04.402 006 18179.57 65.67 52696.75 88888.00 2007-01-06 23:07:04.902 006 18179.48 65.70 52696.82 88888.00 2007-01-06 23:07:05.402 006 18179.51 65.68 52696.86 88888.00 2007-01-06 23:07:05.902 006 18179.62 65.65 52696.71 88888.00 2007-01-06 23:07:06.402 006 18179.61 65.65 52696.74 88888.00 2007-01-06 23:07:06.902 006 18179.77 65.66 52696.73 88888.00 2007-01-06 23:07:07.402 006 18179.61 65.74 52696.75 88888.00 2007-01-06 23:07:07.902 006 18179.62 65.74 52696.76 88888.00 2007-01-06 23:07:08.402 006 18179.58 65.70 52696.84 88888.00 2007-01-06 23:07:08.902 006 18179.47 65.70 52696.84 88888.00 2007-01-06 23:07:09.402 006 18179.51 65.76 52696.81 88888.00 2007-01-06 23:07:09.902 006 18179.51 65.73 52696.80 88888.00 2007-01-06 23:07:10.402 006 18179.56 65.62 52696.60 88888.00 2007-01-06 23:07:10.902 006 18179.56 65.58 52696.57 88888.00 2007-01-06 23:07:11.402 006 18179.54 65.63 52696.70 88888.00 2007-01-06 23:07:11.902 006 18179.59 65.63 52696.74 88888.00 2007-01-06 23:07:12.402 006 18179.69 65.67 52696.67 88888.00 2007-01-06 23:07:12.902 006 18179.82 65.58 52696.68 88888.00 2007-01-06 23:07:13.402 006 18179.72 65.67 52696.66 88888.00 2007-01-06 23:07:13.902 006 18179.67 65.68 52696.51 88888.00 2007-01-06 23:07:14.402 006 18179.77 65.71 52696.55 88888.00 2007-01-06 23:07:14.902 006 18179.78 65.74 52696.71 88888.00 2007-01-06 23:07:15.402 006 18179.69 65.69 52696.73 88888.00 2007-01-06 23:07:15.902 006 18179.62 65.70 52696.59 88888.00 2007-01-06 23:07:16.402 006 18179.57 65.72 52696.47 88888.00 2007-01-06 23:07:16.902 006 18179.62 65.70 52696.51 88888.00 2007-01-06 23:07:17.402 006 18179.59 65.58 52696.66 88888.00 2007-01-06 23:07:17.902 006 18179.54 65.52 52696.74 88888.00 2007-01-06 23:07:18.402 006 18179.57 65.53 52696.72 88888.00 2007-01-06 23:07:18.902 006 18179.60 65.50 52696.60 88888.00 2007-01-06 23:07:19.402 006 18179.58 65.51 52696.52 88888.00 2007-01-06 23:07:19.902 006 18179.48 65.54 52696.58 88888.00 2007-01-06 23:07:20.402 006 18179.53 65.59 52696.51 88888.00 2007-01-06 23:07:20.902 006 18179.53 65.56 52696.49 88888.00 2007-01-06 23:07:21.402 006 18179.44 65.54 52696.48 88888.00 2007-01-06 23:07:21.902 006 18179.40 65.56 52696.40 88888.00 2007-01-06 23:07:22.402 006 18179.43 65.59 52696.52 88888.00 2007-01-06 23:07:22.902 006 18179.39 65.50 52696.62 88888.00 2007-01-06 23:07:23.402 006 18179.40 65.45 52696.60 88888.00 2007-01-06 23:07:23.902 006 18179.46 65.44 52696.66 88888.00 2007-01-06 23:07:24.402 006 18179.40 65.42 52696.56 88888.00 2007-01-06 23:07:24.902 006 18179.49 65.41 52696.57 88888.00 2007-01-06 23:07:25.402 006 18179.44 65.42 52696.66 88888.00 2007-01-06 23:07:25.902 006 18179.46 65.48 52696.76 88888.00 2007-01-06 23:07:26.402 006 18179.51 65.42 52696.69 88888.00 2007-01-06 23:07:26.902 006 18179.49 65.42 52696.64 88888.00 2007-01-06 23:07:27.402 006 18179.49 65.43 52696.75 88888.00 2007-01-06 23:07:27.902 006 18179.45 65.36 52696.85 88888.00 2007-01-06 23:07:28.402 006 18179.42 65.29 52696.81 88888.00 2007-01-06 23:07:28.902 006 18179.39 65.35 52696.72 88888.00 2007-01-06 23:07:29.402 006 18179.35 65.34 52696.69 88888.00 2007-01-06 23:07:29.902 006 18179.36 65.31 52696.80 88888.00 2007-01-06 23:07:30.402 006 18179.46 65.31 52696.90 88888.00 2007-01-06 23:07:30.902 006 18179.45 65.33 52696.93 88888.00 2007-01-06 23:07:31.402 006 18179.43 65.32 52696.93 88888.00 2007-01-06 23:07:31.902 006 18179.43 65.35 52696.89 88888.00 2007-01-06 23:07:32.402 006 18179.42 65.41 52696.75 88888.00 2007-01-06 23:07:32.902 006 18179.40 65.36 52696.74 88888.00 2007-01-06 23:07:33.402 006 18179.28 65.30 52696.76 88888.00 2007-01-06 23:07:33.902 006 18179.16 65.38 52696.73 88888.00 2007-01-06 23:07:34.402 006 18179.26 65.31 52696.75 88888.00 2007-01-06 23:07:34.902 006 18179.34 65.26 52696.70 88888.00 2007-01-06 23:07:35.402 006 18179.26 65.24 52696.74 88888.00 2007-01-06 23:07:35.902 006 18179.23 65.20 52696.90 88888.00 2007-01-06 23:07:36.402 006 18179.21 65.10 52696.74 88888.00 2007-01-06 23:07:36.902 006 18179.17 65.17 52696.61 88888.00 2007-01-06 23:07:37.402 006 18179.22 65.14 52696.66 88888.00 2007-01-06 23:07:37.902 006 18179.16 65.17 52696.70 88888.00 2007-01-06 23:07:38.402 006 18179.26 65.26 52696.61 88888.00 2007-01-06 23:07:38.902 006 18179.16 65.28 52696.63 88888.00 2007-01-06 23:07:39.402 006 18179.21 65.28 52696.61 88888.00 2007-01-06 23:07:39.902 006 18179.22 65.25 52696.69 88888.00 2007-01-06 23:07:40.402 006 18179.18 65.28 52696.66 88888.00 2007-01-06 23:07:40.902 006 18179.15 65.30 52696.50 88888.00 2007-01-06 23:07:41.402 006 18179.18 65.26 52696.54 88888.00 2007-01-06 23:07:41.902 006 18179.17 65.24 52696.59 88888.00 2007-01-06 23:07:42.402 006 18179.05 65.17 52696.61 88888.00 2007-01-06 23:07:42.902 006 18179.10 65.04 52696.67 88888.00 2007-01-06 23:07:43.402 006 18179.28 65.04 52696.66 88888.00 2007-01-06 23:07:43.902 006 18179.25 65.07 52696.56 88888.00 2007-01-06 23:07:44.402 006 18179.22 65.12 52696.67 88888.00 2007-01-06 23:07:44.902 006 18179.32 65.20 52696.69 88888.00 2007-01-06 23:07:45.402 006 18179.44 65.23 52696.63 88888.00 2007-01-06 23:07:45.902 006 18179.34 65.25 52696.66 88888.00 2007-01-06 23:07:46.402 006 18179.32 65.25 52696.70 88888.00 2007-01-06 23:07:46.902 006 18179.34 65.25 52696.81 88888.00 2007-01-06 23:07:47.402 006 18179.33 65.25 52696.68 88888.00 2007-01-06 23:07:47.902 006 18179.26 65.15 52696.70 88888.00 2007-01-06 23:07:48.402 006 18179.35 65.13 52696.58 88888.00 2007-01-06 23:07:48.902 006 18179.18 65.20 52696.41 88888.00 2007-01-06 23:07:49.402 006 18179.34 65.28 52696.49 88888.00 2007-01-06 23:07:49.902 006 18179.62 65.24 52696.56 88888.00 2007-01-06 23:07:50.402 006 18179.47 65.25 52696.64 88888.00 2007-01-06 23:07:50.902 006 18179.39 65.17 52696.58 88888.00 2007-01-06 23:07:51.402 006 18179.40 65.10 52696.43 88888.00 2007-01-06 23:07:51.902 006 18179.35 65.08 52696.34 88888.00 2007-01-06 23:07:52.402 006 18179.27 65.11 52696.49 88888.00 2007-01-06 23:07:52.902 006 18179.34 65.19 52696.68 88888.00 2007-01-06 23:07:53.402 006 18179.35 65.23 52696.81 88888.00 2007-01-06 23:07:53.902 006 18179.28 65.23 52696.63 88888.00 2007-01-06 23:07:54.402 006 18179.27 65.26 52696.64 88888.00 2007-01-06 23:07:54.902 006 18179.40 65.20 52696.56 88888.00 2007-01-06 23:07:55.402 006 18179.40 65.25 52696.50 88888.00 2007-01-06 23:07:55.902 006 18179.28 65.23 52696.50 88888.00 2007-01-06 23:07:56.402 006 18179.25 65.19 52696.49 88888.00 2007-01-06 23:07:56.902 006 18179.28 65.17 52696.56 88888.00 2007-01-06 23:07:57.402 006 18179.35 65.13 52696.59 88888.00 2007-01-06 23:07:57.902 006 18179.42 65.08 52696.55 88888.00 2007-01-06 23:07:58.402 006 18179.34 65.15 52696.51 88888.00 2007-01-06 23:07:58.902 006 18179.29 65.21 52696.59 88888.00 2007-01-06 23:07:59.402 006 18179.29 65.19 52696.63 88888.00 2007-01-06 23:07:59.902 006 18179.37 65.24 52696.61 88888.00 2007-01-06 23:08:00.402 006 18179.42 65.23 52696.63 88888.00 2007-01-06 23:08:00.902 006 18179.45 65.17 52696.71 88888.00 2007-01-06 23:08:01.402 006 18179.37 65.15 52696.57 88888.00 2007-01-06 23:08:01.902 006 18179.31 65.17 52696.51 88888.00 2007-01-06 23:08:02.402 006 18179.23 65.09 52696.49 88888.00 2007-01-06 23:08:02.902 006 18179.23 65.17 52696.60 88888.00 2007-01-06 23:08:03.402 006 18179.10 65.23 52696.66 88888.00 2007-01-06 23:08:03.902 006 18179.07 65.25 52696.66 88888.00 2007-01-06 23:08:04.402 006 18179.12 65.25 52696.69 88888.00 2007-01-06 23:08:04.902 006 18179.11 65.26 52696.63 88888.00 2007-01-06 23:08:05.402 006 18179.16 65.17 52696.62 88888.00 2007-01-06 23:08:05.902 006 18179.09 65.18 52696.63 88888.00 2007-01-06 23:08:06.402 006 18179.16 65.17 52696.62 88888.00 2007-01-06 23:08:06.902 006 18179.22 65.11 52696.69 88888.00 2007-01-06 23:08:07.402 006 18179.34 65.18 52696.61 88888.00 2007-01-06 23:08:07.902 006 18179.43 65.15 52696.71 88888.00 2007-01-06 23:08:08.402 006 18179.33 65.12 52696.49 88888.00 2007-01-06 23:08:08.902 006 18179.33 65.17 52696.48 88888.00 2007-01-06 23:08:09.402 006 18179.29 65.24 52696.55 88888.00 2007-01-06 23:08:09.902 006 18179.28 65.24 52696.68 88888.00 2007-01-06 23:08:10.402 006 18179.36 65.18 52696.83 88888.00 2007-01-06 23:08:10.902 006 18179.33 65.15 52696.71 88888.00 2007-01-06 23:08:11.402 006 18179.31 65.25 52696.61 88888.00 2007-01-06 23:08:11.902 006 18179.29 65.32 52696.61 88888.00 2007-01-06 23:08:12.402 006 18179.31 65.29 52696.62 88888.00 2007-01-06 23:08:12.902 006 18179.38 65.25 52696.82 88888.00 2007-01-06 23:08:13.402 006 18179.13 65.30 52696.81 88888.00 2007-01-06 23:08:13.902 006 18179.18 65.17 52696.78 88888.00 2007-01-06 23:08:14.402 006 18179.40 65.23 52696.79 88888.00 2007-01-06 23:08:14.902 006 18179.44 65.32 52696.70 88888.00 2007-01-06 23:08:15.402 006 18179.47 65.36 52696.73 88888.00 2007-01-06 23:08:15.902 006 18179.50 65.33 52696.75 88888.00 2007-01-06 23:08:16.402 006 18179.49 65.30 52696.85 88888.00 2007-01-06 23:08:16.902 006 18179.43 65.29 52696.81 88888.00 2007-01-06 23:08:17.402 006 18179.39 65.29 52696.85 88888.00 2007-01-06 23:08:17.902 006 18179.55 65.30 52696.90 88888.00 2007-01-06 23:08:18.402 006 18179.57 65.32 52696.87 88888.00 2007-01-06 23:08:18.902 006 18179.53 65.29 52696.83 88888.00 2007-01-06 23:08:19.402 006 18179.56 65.21 52696.92 88888.00 2007-01-06 23:08:19.902 006 18179.59 65.21 52696.90 88888.00 2007-01-06 23:08:20.402 006 18179.69 65.24 52696.83 88888.00 2007-01-06 23:08:20.902 006 18179.68 65.10 52696.78 88888.00 2007-01-06 23:08:21.402 006 18179.58 65.11 52696.76 88888.00 2007-01-06 23:08:21.902 006 18179.65 65.15 52696.71 88888.00 2007-01-06 23:08:22.402 006 18179.59 65.10 52696.48 88888.00 2007-01-06 23:08:22.902 006 18179.55 65.21 52696.61 88888.00 2007-01-06 23:08:23.402 006 18179.65 65.25 52696.68 88888.00 2007-01-06 23:08:23.902 006 18179.72 65.15 52696.73 88888.00 2007-01-06 23:08:24.402 006 18179.75 65.08 52696.57 88888.00 2007-01-06 23:08:24.902 006 18179.61 65.11 52696.58 88888.00 2007-01-06 23:08:25.402 006 18179.58 65.08 52696.62 88888.00 2007-01-06 23:08:25.902 006 18179.51 65.23 52696.67 88888.00 2007-01-06 23:08:26.402 006 18179.56 65.32 52696.64 88888.00 2007-01-06 23:08:26.902 006 18179.50 65.29 52696.71 88888.00 2007-01-06 23:08:27.402 006 18179.54 65.17 52696.62 88888.00 2007-01-06 23:08:27.902 006 18179.54 65.07 52696.56 88888.00 2007-01-06 23:08:28.402 006 18179.57 65.05 52696.60 88888.00 2007-01-06 23:08:28.902 006 18179.69 65.06 52696.71 88888.00 2007-01-06 23:08:29.402 006 18179.60 65.14 52696.74 88888.00 2007-01-06 23:08:29.902 006 18179.60 65.20 52696.81 88888.00 2007-01-06 23:08:30.402 006 18179.54 65.14 52696.69 88888.00 2007-01-06 23:08:30.902 006 18179.61 65.10 52696.70 88888.00 2007-01-06 23:08:31.402 006 18179.66 65.15 52696.73 88888.00 2007-01-06 23:08:31.902 006 18179.53 65.13 52696.64 88888.00 2007-01-06 23:08:32.402 006 18179.47 65.15 52696.73 88888.00 2007-01-06 23:08:32.902 006 18179.40 65.08 52696.78 88888.00 2007-01-06 23:08:33.402 006 18179.43 65.01 52696.63 88888.00 2007-01-06 23:08:33.902 006 18179.49 65.10 52696.59 88888.00 2007-01-06 23:08:34.402 006 18179.55 65.18 52696.75 88888.00 2007-01-06 23:08:34.902 006 18179.64 65.21 52696.63 88888.00 2007-01-06 23:08:35.402 006 18179.66 65.23 52696.46 88888.00 2007-01-06 23:08:35.902 006 18179.62 65.22 52696.46 88888.00 2007-01-06 23:08:36.402 006 18179.64 65.22 52696.55 88888.00 2007-01-06 23:08:36.902 006 18179.58 65.31 52696.59 88888.00 2007-01-06 23:08:37.402 006 18179.54 65.34 52696.49 88888.00 2007-01-06 23:08:37.902 006 18179.57 65.33 52696.57 88888.00 2007-01-06 23:08:38.402 006 18179.58 65.26 52696.56 88888.00 2007-01-06 23:08:38.902 006 18179.47 65.24 52696.48 88888.00 2007-01-06 23:08:39.402 006 18179.38 65.17 52696.43 88888.00 2007-01-06 23:08:39.902 006 18179.39 65.20 52696.35 88888.00 2007-01-06 23:08:40.402 006 18179.45 65.26 52696.36 88888.00 2007-01-06 23:08:40.902 006 18179.61 65.29 52696.54 88888.00 2007-01-06 23:08:41.402 006 18179.51 65.26 52696.54 88888.00 2007-01-06 23:08:41.902 006 18179.50 65.25 52696.54 88888.00 2007-01-06 23:08:42.402 006 18179.54 65.17 52696.55 88888.00 2007-01-06 23:08:42.902 006 18179.61 65.18 52696.46 88888.00 2007-01-06 23:08:43.402 006 18179.58 65.12 52696.51 88888.00 2007-01-06 23:08:43.902 006 18179.64 65.15 52696.54 88888.00 2007-01-06 23:08:44.402 006 18179.57 65.15 52696.48 88888.00 2007-01-06 23:08:44.902 006 18179.62 65.12 52696.31 88888.00 2007-01-06 23:08:45.402 006 18179.70 65.18 52696.25 88888.00 2007-01-06 23:08:45.902 006 18179.75 65.13 52696.37 88888.00 2007-01-06 23:08:46.402 006 18179.62 65.14 52696.41 88888.00 2007-01-06 23:08:46.902 006 18179.65 65.12 52696.41 88888.00 2007-01-06 23:08:47.402 006 18179.70 65.13 52696.37 88888.00 2007-01-06 23:08:47.902 006 18179.56 65.19 52696.47 88888.00 2007-01-06 23:08:48.402 006 18179.61 65.19 52696.51 88888.00 2007-01-06 23:08:48.902 006 18179.62 65.17 52696.47 88888.00 2007-01-06 23:08:49.402 006 18179.72 65.17 52696.36 88888.00 2007-01-06 23:08:49.902 006 18179.62 65.17 52696.39 88888.00 2007-01-06 23:08:50.402 006 18179.59 65.13 52696.52 88888.00 2007-01-06 23:08:50.902 006 18179.51 65.00 52696.54 88888.00 2007-01-06 23:08:51.402 006 18179.71 64.92 52696.55 88888.00 2007-01-06 23:08:51.902 006 18179.69 64.96 52696.60 88888.00 2007-01-06 23:08:52.402 006 18179.72 64.97 52696.72 88888.00 2007-01-06 23:08:52.902 006 18179.65 65.02 52696.67 88888.00 2007-01-06 23:08:53.402 006 18179.59 65.11 52696.62 88888.00 2007-01-06 23:08:53.902 006 18179.64 65.09 52696.61 88888.00 2007-01-06 23:08:54.402 006 18179.69 65.05 52696.56 88888.00 2007-01-06 23:08:54.902 006 18179.67 65.05 52696.49 88888.00 2007-01-06 23:08:55.402 006 18179.57 65.14 52696.51 88888.00 2007-01-06 23:08:55.902 006 18179.57 65.13 52696.57 88888.00 2007-01-06 23:08:56.402 006 18179.66 65.15 52696.55 88888.00 2007-01-06 23:08:56.902 006 18179.80 65.17 52696.45 88888.00 2007-01-06 23:08:57.402 006 18179.71 65.12 52696.46 88888.00 2007-01-06 23:08:57.902 006 18179.66 65.07 52696.54 88888.00 2007-01-06 23:08:58.402 006 18179.61 65.09 52696.58 88888.00 2007-01-06 23:08:58.902 006 18179.61 65.06 52696.62 88888.00 2007-01-06 23:08:59.402 006 18179.68 65.14 52696.50 88888.00 2007-01-06 23:08:59.902 006 18179.64 65.16 52696.37 88888.00 2007-01-06 23:09:00.402 006 18179.62 65.07 52696.38 88888.00 2007-01-06 23:09:00.902 006 18179.65 65.05 52696.27 88888.00 2007-01-06 23:09:01.402 006 18179.61 64.98 52696.14 88888.00 2007-01-06 23:09:01.902 006 18179.62 64.94 52696.04 88888.00 2007-01-06 23:09:02.402 006 18179.68 64.94 52696.04 88888.00 2007-01-06 23:09:02.902 006 18179.70 64.96 52695.98 88888.00 2007-01-06 23:09:03.402 006 18179.73 64.97 52695.90 88888.00 2007-01-06 23:09:03.902 006 18179.72 64.97 52696.02 88888.00 2007-01-06 23:09:04.402 006 18179.77 65.07 52696.10 88888.00 2007-01-06 23:09:04.902 006 18179.81 65.05 52696.00 88888.00 2007-01-06 23:09:05.402 006 18179.72 65.10 52695.94 88888.00 2007-01-06 23:09:05.902 006 18180.02 65.07 52695.98 88888.00 2007-01-06 23:09:06.402 006 18179.87 65.02 52696.08 88888.00 2007-01-06 23:09:06.902 006 18179.71 65.12 52696.33 88888.00 2007-01-06 23:09:07.402 006 18179.71 65.12 52696.45 88888.00 2007-01-06 23:09:07.902 006 18179.64 65.07 52696.25 88888.00 2007-01-06 23:09:08.402 006 18179.59 65.09 52696.23 88888.00 2007-01-06 23:09:08.902 006 18179.70 65.09 52696.24 88888.00 2007-01-06 23:09:09.402 006 18179.65 65.11 52696.31 88888.00 2007-01-06 23:09:09.902 006 18179.61 65.15 52696.38 88888.00 2007-01-06 23:09:10.402 006 18179.69 65.20 52696.36 88888.00 2007-01-06 23:09:10.902 006 18179.72 65.19 52696.33 88888.00 2007-01-06 23:09:11.402 006 18179.69 65.20 52696.27 88888.00 2007-01-06 23:09:11.902 006 18179.77 65.19 52696.26 88888.00 2007-01-06 23:09:12.402 006 18179.71 65.17 52696.38 88888.00 2007-01-06 23:09:12.902 006 18179.65 65.09 52696.37 88888.00 2007-01-06 23:09:13.402 006 18179.82 65.05 52696.39 88888.00 2007-01-06 23:09:13.902 006 18179.87 65.06 52696.33 88888.00 2007-01-06 23:09:14.402 006 18179.88 65.10 52696.28 88888.00 2007-01-06 23:09:14.902 006 18179.87 65.13 52696.22 88888.00 2007-01-06 23:09:15.402 006 18179.73 65.11 52696.28 88888.00 2007-01-06 23:09:15.902 006 18179.68 65.17 52696.28 88888.00 2007-01-06 23:09:16.402 006 18179.73 65.12 52696.22 88888.00 2007-01-06 23:09:16.902 006 18179.90 65.12 52696.27 88888.00 2007-01-06 23:09:17.402 006 18179.85 65.16 52696.32 88888.00 2007-01-06 23:09:17.902 006 18179.81 65.14 52696.27 88888.00 2007-01-06 23:09:18.402 006 18179.83 65.15 52696.31 88888.00 2007-01-06 23:09:18.902 006 18179.92 65.11 52696.39 88888.00 2007-01-06 23:09:19.402 006 18179.98 65.11 52696.45 88888.00 2007-01-06 23:09:19.902 006 18180.01 65.15 52696.48 88888.00 2007-01-06 23:09:20.402 006 18179.86 65.10 52696.51 88888.00 2007-01-06 23:09:20.902 006 18179.78 65.04 52696.52 88888.00 2007-01-06 23:09:21.402 006 18179.76 65.01 52696.57 88888.00 2007-01-06 23:09:21.902 006 18179.81 65.00 52696.38 88888.00 2007-01-06 23:09:22.402 006 18180.00 65.04 52696.34 88888.00 2007-01-06 23:09:22.902 006 18179.96 65.07 52696.27 88888.00 2007-01-06 23:09:23.402 006 18179.78 65.05 52696.31 88888.00 2007-01-06 23:09:23.902 006 18179.79 65.00 52696.18 88888.00 2007-01-06 23:09:24.402 006 18179.82 64.89 52696.15 88888.00 2007-01-06 23:09:24.902 006 18179.68 64.90 52696.21 88888.00 2007-01-06 23:09:25.402 006 18179.66 64.91 52696.04 88888.00 2007-01-06 23:09:25.902 006 18179.70 64.96 52696.10 88888.00 2007-01-06 23:09:26.402 006 18179.75 65.00 52696.13 88888.00 2007-01-06 23:09:26.902 006 18179.70 64.95 52696.11 88888.00 2007-01-06 23:09:27.402 006 18179.72 64.96 52696.26 88888.00 2007-01-06 23:09:27.902 006 18179.65 65.02 52696.31 88888.00 2007-01-06 23:09:28.402 006 18179.68 64.91 52696.33 88888.00 2007-01-06 23:09:28.902 006 18179.71 64.85 52696.24 88888.00 2007-01-06 23:09:29.402 006 18179.83 64.90 52696.21 88888.00 2007-01-06 23:09:29.902 006 18179.87 64.88 52696.12 88888.00 2007-01-06 23:09:30.402 006 18179.86 64.99 52696.14 88888.00 2007-01-06 23:09:30.902 006 18179.78 64.96 52696.25 88888.00 2007-01-06 23:09:31.402 006 18179.86 64.97 52696.28 88888.00 2007-01-06 23:09:31.902 006 18179.83 64.92 52696.22 88888.00 2007-01-06 23:09:32.402 006 18179.79 64.86 52696.20 88888.00 2007-01-06 23:09:32.902 006 18179.91 64.89 52696.18 88888.00 2007-01-06 23:09:33.402 006 18179.94 64.89 52696.22 88888.00 2007-01-06 23:09:33.902 006 18179.93 64.99 52696.27 88888.00 2007-01-06 23:09:34.402 006 18179.93 64.99 52696.26 88888.00 2007-01-06 23:09:34.902 006 18179.98 64.90 52696.34 88888.00 2007-01-06 23:09:35.402 006 18179.97 64.87 52696.36 88888.00 2007-01-06 23:09:35.902 006 18179.94 64.92 52696.26 88888.00 2007-01-06 23:09:36.402 006 18179.87 64.91 52696.34 88888.00 2007-01-06 23:09:36.902 006 18179.92 64.91 52696.32 88888.00 2007-01-06 23:09:37.402 006 18180.05 64.98 52696.29 88888.00 2007-01-06 23:09:37.902 006 18180.02 65.04 52696.20 88888.00 2007-01-06 23:09:38.402 006 18180.01 65.03 52696.04 88888.00 2007-01-06 23:09:38.902 006 18180.01 65.01 52696.17 88888.00 2007-01-06 23:09:39.402 006 18180.13 64.99 52696.29 88888.00 2007-01-06 23:09:39.902 006 18180.14 64.92 52696.27 88888.00 2007-01-06 23:09:40.402 006 18180.07 64.98 52696.26 88888.00 2007-01-06 23:09:40.902 006 18180.07 65.08 52696.36 88888.00 2007-01-06 23:09:41.402 006 18180.09 65.00 52696.49 88888.00 2007-01-06 23:09:41.902 006 18180.11 64.96 52696.35 88888.00 2007-01-06 23:09:42.402 006 18180.12 64.92 52696.27 88888.00 2007-01-06 23:09:42.902 006 18180.13 64.91 52696.21 88888.00 2007-01-06 23:09:43.402 006 18180.23 64.96 52696.23 88888.00 2007-01-06 23:09:43.902 006 18180.23 65.02 52696.29 88888.00 2007-01-06 23:09:44.402 006 18180.16 65.08 52696.34 88888.00 2007-01-06 23:09:44.902 006 18180.19 65.08 52696.36 88888.00 2007-01-06 23:09:45.402 006 18180.13 64.97 52696.36 88888.00 2007-01-06 23:09:45.902 006 18180.15 64.89 52696.31 88888.00 2007-01-06 23:09:46.402 006 18180.14 64.90 52696.36 88888.00 2007-01-06 23:09:46.902 006 18180.16 65.01 52696.34 88888.00 2007-01-06 23:09:47.402 006 18180.23 64.95 52696.32 88888.00 2007-01-06 23:09:47.902 006 18180.27 64.99 52696.38 88888.00 2007-01-06 23:09:48.402 006 18180.20 65.00 52696.28 88888.00 2007-01-06 23:09:48.902 006 18180.21 65.05 52696.29 88888.00 2007-01-06 23:09:49.402 006 18180.22 65.01 52696.29 88888.00 2007-01-06 23:09:49.902 006 18180.20 64.98 52696.29 88888.00 2007-01-06 23:09:50.402 006 18180.26 64.92 52696.43 88888.00 2007-01-06 23:09:50.902 006 18180.26 64.90 52696.45 88888.00 2007-01-06 23:09:51.402 006 18180.33 64.85 52696.43 88888.00 2007-01-06 23:09:51.902 006 18180.36 64.85 52696.35 88888.00 2007-01-06 23:09:52.402 006 18180.42 64.87 52696.34 88888.00 2007-01-06 23:09:52.902 006 18180.34 64.97 52696.29 88888.00 2007-01-06 23:09:53.402 006 18180.23 64.97 52696.21 88888.00 2007-01-06 23:09:53.902 006 18180.23 64.95 52696.29 88888.00 2007-01-06 23:09:54.402 006 18180.43 64.91 52696.31 88888.00 2007-01-06 23:09:54.902 006 18180.49 64.95 52696.26 88888.00 2007-01-06 23:09:55.402 006 18180.43 64.86 52696.26 88888.00 2007-01-06 23:09:55.902 006 18180.37 64.86 52696.36 88888.00 2007-01-06 23:09:56.402 006 18180.31 64.84 52696.45 88888.00 2007-01-06 23:09:56.902 006 18180.16 64.90 52696.36 88888.00 2007-01-06 23:09:57.402 006 18180.12 64.95 52696.33 88888.00 2007-01-06 23:09:57.902 006 18180.08 64.95 52696.27 88888.00 2007-01-06 23:09:58.402 006 18180.12 64.87 52696.26 88888.00 2007-01-06 23:09:58.902 006 18180.19 64.94 52696.27 88888.00 2007-01-06 23:09:59.402 006 18180.14 65.03 52696.26 88888.00 2007-01-06 23:09:59.902 006 18180.15 65.07 52696.31 88888.00 2007-01-06 23:10:00.402 006 18180.34 65.03 52696.34 88888.00 2007-01-06 23:10:00.902 006 18180.25 64.99 52696.33 88888.00 2007-01-06 23:10:01.402 006 18180.21 65.03 52696.39 88888.00 2007-01-06 23:10:01.902 006 18180.18 65.03 52696.31 88888.00 2007-01-06 23:10:02.402 006 18180.31 65.06 52696.24 88888.00 2007-01-06 23:10:02.902 006 18180.36 65.02 52696.31 88888.00 2007-01-06 23:10:03.402 006 18180.32 65.02 52696.31 88888.00 2007-01-06 23:10:03.902 006 18180.33 65.01 52696.44 88888.00 2007-01-06 23:10:04.402 006 18180.35 64.97 52696.44 88888.00 2007-01-06 23:10:04.902 006 18180.27 64.94 52696.45 88888.00 2007-01-06 23:10:05.402 006 18180.31 64.92 52696.48 88888.00 2007-01-06 23:10:05.902 006 18180.38 65.00 52696.37 88888.00 2007-01-06 23:10:06.402 006 18180.48 64.97 52696.35 88888.00 2007-01-06 23:10:06.902 006 18180.40 64.95 52696.39 88888.00 2007-01-06 23:10:07.402 006 18180.38 65.02 52696.38 88888.00 2007-01-06 23:10:07.902 006 18180.45 65.02 52696.35 88888.00 2007-01-06 23:10:08.402 006 18180.43 65.01 52696.36 88888.00 2007-01-06 23:10:08.902 006 18180.51 65.04 52696.31 88888.00 2007-01-06 23:10:09.402 006 18180.57 65.12 52696.17 88888.00 2007-01-06 23:10:09.902 006 18180.44 65.08 52696.20 88888.00 2007-01-06 23:10:10.402 006 18180.43 65.08 52696.31 88888.00 2007-01-06 23:10:10.902 006 18180.40 65.04 52696.37 88888.00 2007-01-06 23:10:11.402 006 18180.41 64.94 52696.49 88888.00 2007-01-06 23:10:11.902 006 18180.48 64.95 52696.45 88888.00 2007-01-06 23:10:12.402 006 18180.42 65.02 52696.34 88888.00 2007-01-06 23:10:12.902 006 18180.24 65.03 52696.38 88888.00 2007-01-06 23:10:13.402 006 18180.47 65.12 52696.43 88888.00 2007-01-06 23:10:13.902 006 18180.56 65.08 52696.51 88888.00 2007-01-06 23:10:14.402 006 18180.54 65.16 52696.51 88888.00 2007-01-06 23:10:14.902 006 18180.54 65.18 52696.49 88888.00 2007-01-06 23:10:15.402 006 18180.63 65.04 52696.56 88888.00 2007-01-06 23:10:15.902 006 18180.63 64.97 52696.58 88888.00 2007-01-06 23:10:16.399 006 18180.59 65.06 52696.52 88888.00 2007-01-06 23:10:16.909 006 18180.56 65.08 52696.66 88888.00 2007-01-06 23:10:17.409 006 18180.46 65.11 52696.66 88888.00 2007-01-06 23:10:17.909 006 18180.27 65.12 52696.57 88888.00 2007-01-06 23:10:18.409 006 18180.15 65.05 52696.68 88888.00 2007-01-06 23:10:18.909 006 18180.26 65.08 52696.71 88888.00 2007-01-06 23:10:19.409 006 18180.21 65.10 52696.67 88888.00 2007-01-06 23:10:19.909 006 18180.32 65.09 52696.71 88888.00 2007-01-06 23:10:20.409 006 18180.37 65.11 52696.58 88888.00 2007-01-06 23:10:20.909 006 18180.44 65.15 52696.56 88888.00 2007-01-06 23:10:21.409 006 18180.43 65.14 52696.57 88888.00 2007-01-06 23:10:21.909 006 18180.25 65.15 52696.48 88888.00 2007-01-06 23:10:22.409 006 18180.25 65.05 52696.54 88888.00 2007-01-06 23:10:22.909 006 18180.25 65.02 52696.54 88888.00 2007-01-06 23:10:23.409 006 18180.34 65.01 52696.59 88888.00 2007-01-06 23:10:23.909 006 18180.37 64.97 52696.66 88888.00 2007-01-06 23:10:24.409 006 18180.33 65.04 52696.64 88888.00 2007-01-06 23:10:24.909 006 18180.38 65.07 52696.57 88888.00 2007-01-06 23:10:25.409 006 18180.25 65.07 52696.47 88888.00 2007-01-06 23:10:25.909 006 18180.24 65.06 52696.37 88888.00 2007-01-06 23:10:26.409 006 18180.33 65.10 52696.51 88888.00 2007-01-06 23:10:26.909 006 18180.33 65.15 52696.72 88888.00 2007-01-06 23:10:27.409 006 18180.20 65.08 52696.74 88888.00 2007-01-06 23:10:27.909 006 18180.31 64.98 52696.75 88888.00 2007-01-06 23:10:28.409 006 18180.31 65.10 52696.79 88888.00 2007-01-06 23:10:28.909 006 18180.24 65.23 52696.80 88888.00 2007-01-06 23:10:29.409 006 18180.41 65.16 52696.75 88888.00 2007-01-06 23:10:29.909 006 18180.46 65.07 52696.76 88888.00 2007-01-06 23:10:30.409 006 18180.44 65.11 52696.73 88888.00 2007-01-06 23:10:30.909 006 18180.37 65.08 52696.61 88888.00 2007-01-06 23:10:31.409 006 18180.32 65.18 52696.52 88888.00 2007-01-06 23:10:31.909 006 18180.29 65.26 52696.50 88888.00 2007-01-06 23:10:32.409 006 18180.29 65.24 52696.44 88888.00 2007-01-06 23:10:32.909 006 18180.31 65.24 52696.56 88888.00 2007-01-06 23:10:33.409 006 18180.27 65.32 52696.56 88888.00 2007-01-06 23:10:33.909 006 18180.22 65.30 52696.55 88888.00 2007-01-06 23:10:34.409 006 18180.26 65.28 52696.66 88888.00 2007-01-06 23:10:34.909 006 18180.25 65.31 52696.69 88888.00 2007-01-06 23:10:35.409 006 18180.16 65.26 52696.64 88888.00 2007-01-06 23:10:35.909 006 18180.18 65.19 52696.64 88888.00 2007-01-06 23:10:36.409 006 18180.22 65.18 52696.68 88888.00 2007-01-06 23:10:36.909 006 18180.23 65.24 52696.64 88888.00 2007-01-06 23:10:37.409 006 18180.19 65.24 52696.68 88888.00 2007-01-06 23:10:37.909 006 18180.09 65.18 52696.66 88888.00 2007-01-06 23:10:38.409 006 18180.15 65.09 52696.60 88888.00 2007-01-06 23:10:38.909 006 18180.14 64.95 52696.66 88888.00 2007-01-06 23:10:39.409 006 18180.08 64.97 52696.74 88888.00 2007-01-06 23:10:39.909 006 18180.09 65.09 52696.83 88888.00 2007-01-06 23:10:40.409 006 18180.13 65.13 52696.81 88888.00 2007-01-06 23:10:40.909 006 18180.08 65.17 52696.74 88888.00 2007-01-06 23:10:41.409 006 18180.09 65.23 52696.70 88888.00 2007-01-06 23:10:41.909 006 18180.20 65.35 52696.69 88888.00 2007-01-06 23:10:42.409 006 18180.31 65.34 52696.78 88888.00 2007-01-06 23:10:42.909 006 18180.27 65.22 52696.82 88888.00 2007-01-06 23:10:43.409 006 18180.27 65.20 52696.90 88888.00 2007-01-06 23:10:43.909 006 18180.23 65.26 52696.86 88888.00 2007-01-06 23:10:44.409 006 18180.25 65.22 52696.81 88888.00 2007-01-06 23:10:44.909 006 18180.29 65.29 52696.75 88888.00 2007-01-06 23:10:45.409 006 18180.24 65.23 52696.66 88888.00 2007-01-06 23:10:45.909 006 18180.26 65.16 52696.63 88888.00 2007-01-06 23:10:46.409 006 18180.21 65.20 52696.72 88888.00 2007-01-06 23:10:46.909 006 18180.10 65.23 52696.59 88888.00 2007-01-06 23:10:47.409 006 18180.04 65.32 52696.52 88888.00 2007-01-06 23:10:47.909 006 18180.05 65.37 52696.48 88888.00 2007-01-06 23:10:48.409 006 18180.00 65.31 52696.52 88888.00 2007-01-06 23:10:48.909 006 18180.04 65.29 52696.38 88888.00 2007-01-06 23:10:49.409 006 18180.02 65.21 52696.32 88888.00 2007-01-06 23:10:49.909 006 18180.07 65.15 52696.46 88888.00 2007-01-06 23:10:50.409 006 18180.11 65.18 52696.52 88888.00 2007-01-06 23:10:50.909 006 18180.09 65.14 52696.49 88888.00 2007-01-06 23:10:51.409 006 18180.05 65.18 52696.58 88888.00 2007-01-06 23:10:51.909 006 18180.02 65.15 52696.73 88888.00 2007-01-06 23:10:52.409 006 18180.07 65.16 52696.79 88888.00 2007-01-06 23:10:52.909 006 18180.16 65.15 52696.89 88888.00 2007-01-06 23:10:53.409 006 18180.22 65.12 52696.85 88888.00 2007-01-06 23:10:53.909 006 18180.19 65.06 52696.85 88888.00 2007-01-06 23:10:54.409 006 18180.13 65.14 52696.73 88888.00 2007-01-06 23:10:54.909 006 18180.11 65.23 52696.80 88888.00 2007-01-06 23:10:55.409 006 18180.18 65.24 52696.78 88888.00 2007-01-06 23:10:55.909 006 18180.18 65.19 52696.80 88888.00 2007-01-06 23:10:56.409 006 18180.26 65.29 52696.80 88888.00 2007-01-06 23:10:56.909 006 18180.20 65.25 52696.72 88888.00 2007-01-06 23:10:57.409 006 18180.21 65.19 52696.79 88888.00 2007-01-06 23:10:57.909 006 18180.20 65.28 52696.78 88888.00 2007-01-06 23:10:58.409 006 18180.13 65.29 52696.67 88888.00 2007-01-06 23:10:58.909 006 18180.15 65.25 52696.72 88888.00 2007-01-06 23:10:59.409 006 18180.12 65.21 52696.84 88888.00 2007-01-06 23:10:59.909 006 18180.15 65.20 52696.83 88888.00 2007-01-06 23:11:00.409 006 18180.13 65.22 52696.72 88888.00 2007-01-06 23:11:00.909 006 18180.15 65.28 52696.74 88888.00 2007-01-06 23:11:01.409 006 18180.15 65.26 52696.79 88888.00 2007-01-06 23:11:01.909 006 18180.12 65.23 52696.87 88888.00 2007-01-06 23:11:02.409 006 18180.18 65.24 52696.82 88888.00 2007-01-06 23:11:02.909 006 18180.26 65.26 52696.79 88888.00 2007-01-06 23:11:03.409 006 18180.34 65.17 52696.90 88888.00 2007-01-06 23:11:03.909 006 18180.34 65.12 52696.86 88888.00 2007-01-06 23:11:04.409 006 18180.22 65.09 52696.75 88888.00 2007-01-06 23:11:04.909 006 18180.11 65.09 52696.67 88888.00 2007-01-06 23:11:05.409 006 18180.16 65.05 52696.71 88888.00 2007-01-06 23:11:05.909 006 18180.30 65.07 52696.63 88888.00 2007-01-06 23:11:06.409 006 18180.30 65.08 52696.45 88888.00 2007-01-06 23:11:06.909 006 18180.22 65.03 52696.39 88888.00 2007-01-06 23:11:07.409 006 18180.14 65.12 52696.54 88888.00 2007-01-06 23:11:07.909 006 18180.16 65.17 52696.46 88888.00 2007-01-06 23:11:08.409 006 18180.12 65.25 52696.51 88888.00 2007-01-06 23:11:08.909 006 18180.12 65.29 52696.67 88888.00 2007-01-06 23:11:09.409 006 18180.16 65.29 52696.54 88888.00 2007-01-06 23:11:09.909 006 18180.22 65.16 52696.64 88888.00 2007-01-06 23:11:10.409 006 18180.20 64.94 52696.73 88888.00 2007-01-06 23:11:10.909 006 18180.21 64.97 52696.74 88888.00 2007-01-06 23:11:11.409 006 18180.41 65.14 52696.86 88888.00 2007-01-06 23:11:11.909 006 18180.55 65.21 52696.90 88888.00 2007-01-06 23:11:12.409 006 18180.44 65.40 52696.78 88888.00 2007-01-06 23:11:12.909 006 18180.44 65.55 52696.82 88888.00 2007-01-06 23:11:13.409 006 18180.48 65.74 52696.70 88888.00 2007-01-06 23:11:13.909 006 18180.41 65.74 52696.68 88888.00 2007-01-06 23:11:14.409 006 18180.47 65.77 52696.70 88888.00 2007-01-06 23:11:14.909 006 18180.44 65.77 52696.79 88888.00 2007-01-06 23:11:15.409 006 18180.29 65.82 52696.72 88888.00 2007-01-06 23:11:15.909 006 18180.33 65.72 52696.61 88888.00 2007-01-06 23:11:16.409 006 18180.36 65.67 52696.64 88888.00 2007-01-06 23:11:16.909 006 18180.41 65.77 52696.64 88888.00 2007-01-06 23:11:17.409 006 18180.51 65.83 52696.54 88888.00 2007-01-06 23:11:17.909 006 18180.48 65.70 52696.56 88888.00 2007-01-06 23:11:18.409 006 18180.46 65.65 52696.63 88888.00 2007-01-06 23:11:18.909 006 18180.46 65.62 52696.71 88888.00 2007-01-06 23:11:19.409 006 18180.21 65.62 52696.66 88888.00 2007-01-06 23:11:19.909 006 18180.26 65.70 52696.67 88888.00 2007-01-06 23:11:20.409 006 18180.38 65.77 52696.76 88888.00 2007-01-06 23:11:20.909 006 18180.38 65.76 52696.75 88888.00 2007-01-06 23:11:21.409 006 18180.36 65.80 52696.64 88888.00 2007-01-06 23:11:21.909 006 18180.37 65.78 52696.38 88888.00 2007-01-06 23:11:22.409 006 18180.42 65.76 52696.37 88888.00 2007-01-06 23:11:22.909 006 18180.48 65.72 52696.57 88888.00 2007-01-06 23:11:23.409 006 18180.36 65.70 52696.58 88888.00 2007-01-06 23:11:23.909 006 18180.36 65.65 52696.48 88888.00 2007-01-06 23:11:24.409 006 18180.36 65.66 52696.41 88888.00 2007-01-06 23:11:24.909 006 18180.40 65.71 52696.54 88888.00 2007-01-06 23:11:25.409 006 18180.40 65.67 52696.68 88888.00 2007-01-06 23:11:25.909 006 18180.40 65.69 52696.68 88888.00 2007-01-06 23:11:26.409 006 18180.44 65.74 52696.64 88888.00 2007-01-06 23:11:26.909 006 18180.42 65.74 52696.57 88888.00 2007-01-06 23:11:27.409 006 18180.34 65.74 52696.58 88888.00 2007-01-06 23:11:27.909 006 18180.34 65.73 52696.74 88888.00 2007-01-06 23:11:28.409 006 18180.32 65.70 52696.80 88888.00 2007-01-06 23:11:28.909 006 18180.48 65.71 52696.89 88888.00 2007-01-06 23:11:29.409 006 18180.49 65.75 52696.90 88888.00 2007-01-06 23:11:29.909 006 18180.47 65.72 52696.90 88888.00 2007-01-06 23:11:30.409 006 18180.48 65.72 52696.85 88888.00 2007-01-06 23:11:30.909 006 18180.45 65.72 52696.80 88888.00 2007-01-06 23:11:31.409 006 18180.58 65.71 52696.83 88888.00 2007-01-06 23:11:31.909 006 18180.64 65.69 52696.78 88888.00 2007-01-06 23:11:32.409 006 18180.65 65.80 52696.81 88888.00 2007-01-06 23:11:32.909 006 18180.64 65.88 52696.67 88888.00 2007-01-06 23:11:33.409 006 18180.66 65.89 52696.57 88888.00 2007-01-06 23:11:33.909 006 18180.65 65.83 52696.70 88888.00 2007-01-06 23:11:34.409 006 18180.65 65.91 52696.78 88888.00 2007-01-06 23:11:34.909 006 18180.55 65.89 52696.66 88888.00 2007-01-06 23:11:35.409 006 18180.56 65.91 52696.52 88888.00 2007-01-06 23:11:35.909 006 18180.59 65.87 52696.64 88888.00 2007-01-06 23:11:36.409 006 18180.66 65.84 52696.76 88888.00 2007-01-06 23:11:36.909 006 18180.67 65.83 52696.74 88888.00 2007-01-06 23:11:37.409 006 18180.53 65.82 52696.67 88888.00 2007-01-06 23:11:37.909 006 18180.52 65.75 52696.66 88888.00 2007-01-06 23:11:38.409 006 18180.58 65.82 52696.67 88888.00 2007-01-06 23:11:38.909 006 18180.57 65.87 52696.73 88888.00 2007-01-06 23:11:39.409 006 18180.66 65.96 52696.69 88888.00 2007-01-06 23:11:39.909 006 18180.58 66.01 52696.69 88888.00 2007-01-06 23:11:40.409 006 18180.48 65.94 52696.70 88888.00 2007-01-06 23:11:40.909 006 18180.67 65.94 52696.72 88888.00 2007-01-06 23:11:41.409 006 18180.70 65.91 52696.67 88888.00 2007-01-06 23:11:41.909 006 18180.69 65.84 52696.57 88888.00 2007-01-06 23:11:42.409 006 18180.69 65.81 52696.50 88888.00 2007-01-06 23:11:42.909 006 18180.74 65.86 52696.50 88888.00 2007-01-06 23:11:43.409 006 18180.75 65.86 52696.58 88888.00 2007-01-06 23:11:43.909 006 18180.75 65.88 52696.57 88888.00 2007-01-06 23:11:44.409 006 18180.74 65.88 52696.56 88888.00 2007-01-06 23:11:44.909 006 18180.69 65.88 52696.55 88888.00 2007-01-06 23:11:45.409 006 18180.66 65.87 52696.60 88888.00 2007-01-06 23:11:45.909 006 18180.70 65.86 52696.54 88888.00 2007-01-06 23:11:46.409 006 18180.66 65.85 52696.49 88888.00 2007-01-06 23:11:46.909 006 18180.67 65.79 52696.44 88888.00 2007-01-06 23:11:47.409 006 18180.72 65.85 52696.38 88888.00 2007-01-06 23:11:47.909 006 18180.52 65.91 52696.39 88888.00 2007-01-06 23:11:48.409 006 18180.58 65.84 52696.51 88888.00 2007-01-06 23:11:48.909 006 18180.62 65.74 52696.71 88888.00 2007-01-06 23:11:49.409 006 18180.62 65.64 52696.72 88888.00 2007-01-06 23:11:49.909 006 18180.66 65.66 52696.58 88888.00 2007-01-06 23:11:50.409 006 18180.72 65.72 52696.37 88888.00 2007-01-06 23:11:50.909 006 18180.63 65.78 52696.46 88888.00 2007-01-06 23:11:51.409 006 18180.54 65.76 52696.43 88888.00 2007-01-06 23:11:51.909 006 18180.66 65.75 52696.52 88888.00 2007-01-06 23:11:52.409 006 18180.69 65.71 52696.57 88888.00 2007-01-06 23:11:52.909 006 18180.62 65.79 52696.38 88888.00 2007-01-06 23:11:53.409 006 18180.57 65.84 52696.52 88888.00 2007-01-06 23:11:53.909 006 18180.55 65.96 52696.57 88888.00 2007-01-06 23:11:54.409 006 18180.58 66.05 52696.64 88888.00 2007-01-06 23:11:54.909 006 18180.59 66.12 52696.64 88888.00 2007-01-06 23:11:55.409 006 18180.62 66.04 52696.73 88888.00 2007-01-06 23:11:55.909 006 18180.75 66.04 52696.82 88888.00 2007-01-06 23:11:56.409 006 18180.75 66.03 52696.87 88888.00 2007-01-06 23:11:56.909 006 18180.84 65.89 52696.71 88888.00 2007-01-06 23:11:57.409 006 18180.66 65.89 52696.66 88888.00 2007-01-06 23:11:57.909 006 18180.65 66.03 52696.67 88888.00 2007-01-06 23:11:58.409 006 18180.75 66.06 52696.55 88888.00 2007-01-06 23:11:58.909 006 18180.79 66.01 52696.58 88888.00 2007-01-06 23:11:59.409 006 18180.73 66.00 52696.66 88888.00 2007-01-06 23:11:59.909 006 18180.72 65.94 52696.66 88888.00 2007-01-06 23:12:00.409 006 18180.73 65.82 52696.78 88888.00 2007-01-06 23:12:00.909 006 18180.67 65.84 52696.84 88888.00 2007-01-06 23:12:01.409 006 18180.66 65.80 52696.85 88888.00 2007-01-06 23:12:01.909 006 18180.56 65.79 52696.89 88888.00 2007-01-06 23:12:02.409 006 18180.55 65.90 52696.82 88888.00 2007-01-06 23:12:02.909 006 18180.66 65.88 52696.84 88888.00 2007-01-06 23:12:03.409 006 18180.65 65.98 52696.80 88888.00 2007-01-06 23:12:03.909 006 18180.65 65.97 52696.74 88888.00 2007-01-06 23:12:04.409 006 18180.68 65.89 52696.64 88888.00 2007-01-06 23:12:04.909 006 18180.75 65.91 52696.59 88888.00 2007-01-06 23:12:05.409 006 18180.64 65.87 52696.66 88888.00 2007-01-06 23:12:05.909 006 18180.61 66.00 52696.73 88888.00 2007-01-06 23:12:06.409 006 18180.57 65.98 52696.68 88888.00 2007-01-06 23:12:06.909 006 18180.51 65.99 52696.56 88888.00 2007-01-06 23:12:07.409 006 18180.53 65.95 52696.61 88888.00 2007-01-06 23:12:07.909 006 18180.69 65.80 52696.63 88888.00 2007-01-06 23:12:08.409 006 18180.80 65.85 52696.56 88888.00 2007-01-06 23:12:08.909 006 18180.67 65.91 52696.43 88888.00 2007-01-06 23:12:09.409 006 18180.55 65.91 52696.48 88888.00 2007-01-06 23:12:09.909 006 18180.48 66.03 52696.50 88888.00 2007-01-06 23:12:10.409 006 18180.49 66.10 52696.58 88888.00 2007-01-06 23:12:10.909 006 18180.54 66.01 52696.63 88888.00 2007-01-06 23:12:11.409 006 18180.54 65.94 52696.47 88888.00 2007-01-06 23:12:11.909 006 18180.54 65.91 52696.39 88888.00 2007-01-06 23:12:12.409 006 18180.62 66.00 52696.36 88888.00 2007-01-06 23:12:12.909 006 18180.75 66.13 52696.41 88888.00 2007-01-06 23:12:13.409 006 18180.76 66.09 52696.47 88888.00 2007-01-06 23:12:13.909 006 18180.76 65.97 52696.56 88888.00 2007-01-06 23:12:14.409 006 18180.69 66.00 52696.54 88888.00 2007-01-06 23:12:14.909 006 18180.63 65.97 52696.49 88888.00 2007-01-06 23:12:15.409 006 18180.51 65.98 52696.48 88888.00 2007-01-06 23:12:15.909 006 18180.54 66.00 52696.54 88888.00 2007-01-06 23:12:16.409 006 18180.66 66.02 52696.54 88888.00 2007-01-06 23:12:16.909 006 18180.54 65.99 52696.48 88888.00 2007-01-06 23:12:17.409 006 18180.44 66.02 52696.44 88888.00 2007-01-06 23:12:17.909 006 18180.42 66.09 52696.47 88888.00 2007-01-06 23:12:18.409 006 18180.44 66.08 52696.51 88888.00 2007-01-06 23:12:18.909 006 18180.43 66.08 52696.47 88888.00 2007-01-06 23:12:19.409 006 18180.45 66.08 52696.50 88888.00 2007-01-06 23:12:19.909 006 18180.47 66.08 52696.52 88888.00 2007-01-06 23:12:20.409 006 18180.53 66.12 52696.40 88888.00 2007-01-06 23:12:20.909 006 18180.41 66.07 52696.35 88888.00 2007-01-06 23:12:21.409 006 18180.48 66.05 52696.38 88888.00 2007-01-06 23:12:21.909 006 18180.55 66.02 52696.40 88888.00 2007-01-06 23:12:22.409 006 18180.59 65.95 52696.48 88888.00 2007-01-06 23:12:22.909 006 18180.44 65.97 52696.51 88888.00 2007-01-06 23:12:23.409 006 18180.44 65.96 52696.64 88888.00 2007-01-06 23:12:23.909 006 18180.48 65.92 52696.70 88888.00 2007-01-06 23:12:24.409 006 18180.49 65.95 52696.70 88888.00 2007-01-06 23:12:24.909 006 18180.46 65.86 52696.59 88888.00 2007-01-06 23:12:25.409 006 18180.36 65.84 52696.48 88888.00 2007-01-06 23:12:25.909 006 18180.31 65.88 52696.51 88888.00 2007-01-06 23:12:26.409 006 18180.53 65.82 52696.54 88888.00 2007-01-06 23:12:26.909 006 18180.42 65.87 52696.58 88888.00 2007-01-06 23:12:27.409 006 18180.49 65.86 52696.56 88888.00 2007-01-06 23:12:27.909 006 18180.49 65.87 52696.59 88888.00 2007-01-06 23:12:28.409 006 18180.31 65.85 52696.58 88888.00 2007-01-06 23:12:28.909 006 18180.29 65.87 52696.60 88888.00 2007-01-06 23:12:29.409 006 18180.36 65.83 52696.61 88888.00 2007-01-06 23:12:29.909 006 18180.46 65.76 52696.66 88888.00 2007-01-06 23:12:30.409 006 18180.42 65.74 52696.69 88888.00 2007-01-06 23:12:30.909 006 18180.40 65.79 52696.69 88888.00 2007-01-06 23:12:31.409 006 18180.40 65.75 52696.56 88888.00 2007-01-06 23:12:31.909 006 18180.40 65.75 52696.58 88888.00 2007-01-06 23:12:32.409 006 18180.52 65.92 52696.54 88888.00 2007-01-06 23:12:32.909 006 18180.57 65.97 52696.47 88888.00 2007-01-06 23:12:33.409 006 18180.52 65.98 52696.45 88888.00 2007-01-06 23:12:33.909 006 18180.46 65.92 52696.49 88888.00 2007-01-06 23:12:34.409 006 18180.47 65.95 52696.48 88888.00 2007-01-06 23:12:34.909 006 18180.48 65.96 52696.51 88888.00 2007-01-06 23:12:35.409 006 18180.47 66.04 52696.50 88888.00 2007-01-06 23:12:35.909 006 18180.57 66.06 52696.63 88888.00 2007-01-06 23:12:36.409 006 18180.65 66.00 52696.67 88888.00 2007-01-06 23:12:36.909 006 18180.66 65.94 52696.55 88888.00 2007-01-06 23:12:37.409 006 18180.63 65.92 52696.60 88888.00 2007-01-06 23:12:37.909 006 18180.59 65.97 52696.68 88888.00 2007-01-06 23:12:38.409 006 18180.61 65.97 52696.69 88888.00 2007-01-06 23:12:38.909 006 18180.48 65.97 52696.67 88888.00 2007-01-06 23:12:39.409 006 18180.52 66.00 52696.61 88888.00 2007-01-06 23:12:39.909 006 18180.45 66.03 52696.67 88888.00 2007-01-06 23:12:40.409 006 18180.51 65.97 52696.68 88888.00 2007-01-06 23:12:40.909 006 18180.48 65.99 52696.72 88888.00 2007-01-06 23:12:41.409 006 18180.42 66.04 52696.50 88888.00 2007-01-06 23:12:41.909 006 18180.36 66.00 52696.40 88888.00 2007-01-06 23:12:42.409 006 18180.44 65.91 52696.43 88888.00 2007-01-06 23:12:42.909 006 18180.41 65.89 52696.43 88888.00 2007-01-06 23:12:43.409 006 18180.44 65.92 52696.43 88888.00 2007-01-06 23:12:43.909 006 18180.59 65.98 52696.51 88888.00 2007-01-06 23:12:44.409 006 18180.54 66.04 52696.64 88888.00 2007-01-06 23:12:44.909 006 18180.47 66.08 52696.71 88888.00 2007-01-06 23:12:45.409 006 18180.47 66.00 52696.61 88888.00 2007-01-06 23:12:45.909 006 18180.49 65.92 52696.52 88888.00 2007-01-06 23:12:46.409 006 18180.51 65.89 52696.66 88888.00 2007-01-06 23:12:46.909 006 18180.53 65.99 52696.76 88888.00 2007-01-06 23:12:47.409 006 18180.49 66.02 52696.72 88888.00 2007-01-06 23:12:47.909 006 18180.48 66.01 52696.61 88888.00 2007-01-06 23:12:48.409 006 18180.51 65.89 52696.56 88888.00 2007-01-06 23:12:48.909 006 18180.55 65.83 52696.73 88888.00 2007-01-06 23:12:49.409 006 18180.58 65.89 52696.90 88888.00 2007-01-06 23:12:49.909 006 18180.32 65.85 52696.92 88888.00 2007-01-06 23:12:50.409 006 18180.42 65.83 52696.79 88888.00 2007-01-06 23:12:50.909 006 18180.57 65.85 52696.72 88888.00 2007-01-06 23:12:51.409 006 18180.68 65.90 52696.83 88888.00 2007-01-06 23:12:51.909 006 18180.74 65.98 52696.79 88888.00 2007-01-06 23:12:52.409 006 18180.73 65.98 52696.72 88888.00 2007-01-06 23:12:52.909 006 18180.63 65.97 52696.78 88888.00 2007-01-06 23:12:53.409 006 18180.69 66.00 52696.89 88888.00 2007-01-06 23:12:53.909 006 18180.65 65.94 52696.81 88888.00 2007-01-06 23:12:54.409 006 18180.57 65.90 52696.79 88888.00 2007-01-06 23:12:54.909 006 18180.49 65.88 52696.76 88888.00 2007-01-06 23:12:55.409 006 18180.53 65.89 52696.75 88888.00 2007-01-06 23:12:55.909 006 18180.61 65.90 52696.70 88888.00 2007-01-06 23:12:56.409 006 18180.51 65.86 52696.74 88888.00 2007-01-06 23:12:56.909 006 18180.61 65.81 52696.81 88888.00 2007-01-06 23:12:57.409 006 18180.64 65.70 52696.70 88888.00 2007-01-06 23:12:57.909 006 18180.55 65.74 52696.68 88888.00 2007-01-06 23:12:58.409 006 18180.59 65.64 52696.62 88888.00 2007-01-06 23:12:58.909 006 18180.55 65.65 52696.69 88888.00 2007-01-06 23:12:59.409 006 18180.57 65.73 52696.73 88888.00 2007-01-06 23:12:59.909 006 18180.57 65.65 52696.75 88888.00 2007-01-06 23:13:00.409 006 18180.45 65.59 52696.56 88888.00 2007-01-06 23:13:00.909 006 18180.59 65.58 52696.62 88888.00 2007-01-06 23:13:01.409 006 18180.68 65.61 52696.70 88888.00 2007-01-06 23:13:01.909 006 18180.74 65.71 52696.57 88888.00 2007-01-06 23:13:02.409 006 18180.66 65.76 52696.56 88888.00 2007-01-06 23:13:02.909 006 18180.83 65.77 52696.43 88888.00 2007-01-06 23:13:03.409 006 18180.70 65.80 52696.47 88888.00 2007-01-06 23:13:03.909 006 18180.72 65.79 52696.58 88888.00 2007-01-06 23:13:04.409 006 18180.86 65.79 52696.49 88888.00 2007-01-06 23:13:04.909 006 18180.80 65.76 52696.64 88888.00 2007-01-06 23:13:05.409 006 18180.84 65.67 52696.71 88888.00 2007-01-06 23:13:05.909 006 18180.78 65.77 52696.66 88888.00 2007-01-06 23:13:06.409 006 18180.92 65.75 52696.70 88888.00 2007-01-06 23:13:06.909 006 18180.97 65.80 52696.63 88888.00 2007-01-06 23:13:07.409 006 18180.91 65.81 52696.59 88888.00 2007-01-06 23:13:07.909 006 18180.92 65.70 52696.57 88888.00 2007-01-06 23:13:08.409 006 18181.08 65.61 52696.62 88888.00 2007-01-06 23:13:08.909 006 18181.18 65.61 52696.59 88888.00 2007-01-06 23:13:09.409 006 18181.16 65.57 52696.60 88888.00 2007-01-06 23:13:09.909 006 18181.09 65.67 52696.66 88888.00 2007-01-06 23:13:10.409 006 18181.01 65.75 52696.70 88888.00 2007-01-06 23:13:10.909 006 18181.06 65.71 52696.57 88888.00 2007-01-06 23:13:11.409 006 18180.92 65.73 52696.54 88888.00 2007-01-06 23:13:11.909 006 18180.97 65.64 52696.59 88888.00 2007-01-06 23:13:12.409 006 18180.95 65.55 52696.70 88888.00 2007-01-06 23:13:12.909 006 18180.85 65.58 52696.74 88888.00 2007-01-06 23:13:13.409 006 18181.01 65.62 52696.66 88888.00 2007-01-06 23:13:13.909 006 18181.08 65.56 52696.68 88888.00 2007-01-06 23:13:14.409 006 18181.12 65.43 52696.70 88888.00 2007-01-06 23:13:14.909 006 18181.12 65.33 52696.58 88888.00 2007-01-06 23:13:15.409 006 18181.03 65.33 52696.56 88888.00 2007-01-06 23:13:15.909 006 18181.03 65.41 52696.55 88888.00 2007-01-06 23:13:16.409 006 18180.98 65.41 52696.62 88888.00 2007-01-06 23:13:16.909 006 18180.95 65.44 52696.80 88888.00 2007-01-06 23:13:17.409 006 18181.01 65.45 52696.68 88888.00 2007-01-06 23:13:17.909 006 18181.05 65.45 52696.69 88888.00 2007-01-06 23:13:18.409 006 18180.98 65.30 52696.67 88888.00 2007-01-06 23:13:18.909 006 18180.95 65.34 52696.61 88888.00 2007-01-06 23:13:19.409 006 18180.97 65.40 52696.57 88888.00 2007-01-06 23:13:19.909 006 18181.10 65.37 52696.61 88888.00 2007-01-06 23:13:20.409 006 18181.17 65.40 52696.67 88888.00 2007-01-06 23:13:20.909 006 18181.14 65.43 52696.69 88888.00 2007-01-06 23:13:21.409 006 18181.11 65.48 52696.71 88888.00 2007-01-06 23:13:21.909 006 18181.14 65.47 52696.66 88888.00 2007-01-06 23:13:22.409 006 18181.10 65.39 52696.66 88888.00 2007-01-06 23:13:22.909 006 18180.99 65.32 52696.70 88888.00 2007-01-06 23:13:23.409 006 18180.90 65.34 52696.67 88888.00 2007-01-06 23:13:23.909 006 18181.02 65.34 52696.63 88888.00 2007-01-06 23:13:24.409 006 18181.13 65.36 52696.71 88888.00 2007-01-06 23:13:24.909 006 18181.02 65.44 52696.69 88888.00 2007-01-06 23:13:25.409 006 18181.03 65.52 52696.81 88888.00 2007-01-06 23:13:25.909 006 18181.13 65.45 52696.81 88888.00 2007-01-06 23:13:26.409 006 18181.20 65.45 52696.78 88888.00 2007-01-06 23:13:26.909 006 18181.13 65.45 52696.72 88888.00 2007-01-06 23:13:27.409 006 18181.13 65.43 52696.68 88888.00 2007-01-06 23:13:27.909 006 18181.22 65.41 52696.67 88888.00 2007-01-06 23:13:28.409 006 18181.23 65.32 52696.76 88888.00 2007-01-06 23:13:28.909 006 18181.21 65.32 52696.73 88888.00 2007-01-06 23:13:29.409 006 18181.24 65.41 52696.67 88888.00 2007-01-06 23:13:29.909 006 18181.27 65.30 52696.76 88888.00 2007-01-06 23:13:30.409 006 18181.23 65.41 52696.66 88888.00 2007-01-06 23:13:30.909 006 18181.25 65.46 52696.68 88888.00 2007-01-06 23:13:31.409 006 18181.33 65.46 52696.57 88888.00 2007-01-06 23:13:31.909 006 18181.37 65.33 52696.60 88888.00 2007-01-06 23:13:32.409 006 18181.19 65.25 52696.66 88888.00 2007-01-06 23:13:32.909 006 18181.21 65.20 52696.81 88888.00 2007-01-06 23:13:33.409 006 18181.22 65.30 52696.79 88888.00 2007-01-06 23:13:33.909 006 18181.22 65.31 52696.78 88888.00 2007-01-06 23:13:34.409 006 18181.45 65.37 52696.84 88888.00 2007-01-06 23:13:34.909 006 18181.43 65.45 52696.90 88888.00 2007-01-06 23:13:35.409 006 18181.25 65.57 52696.82 88888.00 2007-01-06 23:13:35.909 006 18181.34 65.51 52696.70 88888.00 2007-01-06 23:13:36.409 006 18181.50 65.53 52696.46 88888.00 2007-01-06 23:13:36.909 006 18181.60 65.56 52696.61 88888.00 2007-01-06 23:13:37.409 006 18181.54 65.56 52696.74 88888.00 2007-01-06 23:13:37.909 006 18181.60 65.55 52696.87 88888.00 2007-01-06 23:13:38.409 006 18181.48 65.59 52696.90 88888.00 2007-01-06 23:13:38.909 006 18181.39 65.51 52696.92 88888.00 2007-01-06 23:13:39.409 006 18181.34 65.42 52696.92 88888.00 2007-01-06 23:13:39.909 006 18181.32 65.45 52696.84 88888.00 2007-01-06 23:13:40.409 006 18181.25 65.51 52696.83 88888.00 2007-01-06 23:13:40.909 006 18181.27 65.42 52696.85 88888.00 2007-01-06 23:13:41.409 006 18181.28 65.45 52696.82 88888.00 2007-01-06 23:13:41.909 006 18181.25 65.51 52696.80 88888.00 2007-01-06 23:13:42.409 006 18181.19 65.55 52696.83 88888.00 2007-01-06 23:13:42.909 006 18181.24 65.59 52696.87 88888.00 2007-01-06 23:13:43.409 006 18181.23 65.61 52696.91 88888.00 2007-01-06 23:13:43.909 006 18181.19 65.65 52696.91 88888.00 2007-01-06 23:13:44.409 006 18181.09 65.66 52696.82 88888.00 2007-01-06 23:13:44.909 006 18181.11 65.70 52696.83 88888.00 2007-01-06 23:13:45.409 006 18181.17 65.70 52696.85 88888.00 2007-01-06 23:13:45.909 006 18181.10 65.68 52696.98 88888.00 2007-01-06 23:13:46.409 006 18181.10 65.71 52697.04 88888.00 2007-01-06 23:13:46.909 006 18180.99 65.65 52697.02 88888.00 2007-01-06 23:13:47.409 006 18180.88 65.69 52696.93 88888.00 2007-01-06 23:13:47.909 006 18180.79 65.67 52696.86 88888.00 2007-01-06 23:13:48.409 006 18180.75 65.64 52696.93 88888.00 2007-01-06 23:13:48.909 006 18180.94 65.56 52696.92 88888.00 2007-01-06 23:13:49.409 006 18180.94 65.62 52696.94 88888.00 2007-01-06 23:13:49.909 006 18181.05 65.67 52696.91 88888.00 2007-01-06 23:13:50.409 006 18181.14 65.64 52696.97 88888.00 2007-01-06 23:13:50.909 006 18181.07 65.63 52696.95 88888.00 2007-01-06 23:13:51.409 006 18181.17 65.70 52696.71 88888.00 2007-01-06 23:13:51.909 006 18181.19 65.53 52696.68 88888.00 2007-01-06 23:13:52.409 006 18181.19 65.58 52696.80 88888.00 2007-01-06 23:13:52.909 006 18181.14 65.54 52696.75 88888.00 2007-01-06 23:13:53.409 006 18180.99 65.59 52696.70 88888.00 2007-01-06 23:13:53.909 006 18181.09 65.57 52696.69 88888.00 2007-01-06 23:13:54.409 006 18181.06 65.57 52696.71 88888.00 2007-01-06 23:13:54.909 006 18181.05 65.55 52696.67 88888.00 2007-01-06 23:13:55.409 006 18181.08 65.57 52696.64 88888.00 2007-01-06 23:13:55.909 006 18180.86 65.57 52696.57 88888.00 2007-01-06 23:13:56.409 006 18180.96 65.58 52696.57 88888.00 2007-01-06 23:13:56.909 006 18181.14 65.58 52696.57 88888.00 2007-01-06 23:13:57.409 006 18181.10 65.62 52696.59 88888.00 2007-01-06 23:13:57.909 006 18181.06 65.50 52696.71 88888.00 2007-01-06 23:13:58.409 006 18181.05 65.54 52696.71 88888.00 2007-01-06 23:13:58.909 006 18180.86 65.59 52696.73 88888.00 2007-01-06 23:13:59.409 006 18180.87 65.63 52696.71 88888.00 2007-01-06 23:13:59.909 006 18180.92 65.63 52696.69 88888.00 2007-01-06 23:14:00.409 006 18181.10 65.58 52696.81 88888.00 2007-01-06 23:14:00.909 006 18181.09 65.55 52696.78 88888.00 2007-01-06 23:14:01.409 006 18181.06 65.56 52696.79 88888.00 2007-01-06 23:14:01.909 006 18181.01 65.61 52696.79 88888.00 2007-01-06 23:14:02.409 006 18180.98 65.66 52696.80 88888.00 2007-01-06 23:14:02.909 006 18180.92 65.62 52696.72 88888.00 2007-01-06 23:14:03.409 006 18180.90 65.52 52696.68 88888.00 2007-01-06 23:14:03.909 006 18180.83 65.58 52696.66 88888.00 2007-01-06 23:14:04.409 006 18180.80 65.58 52696.59 88888.00 2007-01-06 23:14:04.909 006 18180.96 65.64 52696.48 88888.00 2007-01-06 23:14:05.409 006 18180.97 65.65 52696.57 88888.00 2007-01-06 23:14:05.909 006 18180.94 65.64 52696.61 88888.00 2007-01-06 23:14:06.409 006 18181.01 65.62 52696.59 88888.00 2007-01-06 23:14:06.909 006 18181.05 65.61 52696.50 88888.00 2007-01-06 23:14:07.409 006 18180.78 65.66 52696.51 88888.00 2007-01-06 23:14:07.909 006 18180.75 65.73 52696.49 88888.00 2007-01-06 23:14:08.409 006 18180.73 65.73 52696.45 88888.00 2007-01-06 23:14:08.909 006 18180.73 65.62 52696.38 88888.00 2007-01-06 23:14:09.409 006 18180.73 65.50 52696.43 88888.00 2007-01-06 23:14:09.909 006 18180.66 65.54 52696.49 88888.00 2007-01-06 23:14:10.409 006 18180.74 65.58 52696.47 88888.00 2007-01-06 23:14:10.909 006 18180.77 65.62 52696.39 88888.00 2007-01-06 23:14:11.409 006 18180.77 65.62 52696.39 88888.00 2007-01-06 23:14:11.909 006 18180.81 65.57 52696.36 88888.00 2007-01-06 23:14:12.409 006 18180.80 65.56 52696.45 88888.00 2007-01-06 23:14:12.909 006 18180.84 65.53 52696.55 88888.00 2007-01-06 23:14:13.409 006 18180.84 65.68 52696.58 88888.00 2007-01-06 23:14:13.909 006 18180.98 65.72 52696.62 88888.00 2007-01-06 23:14:14.409 006 18181.03 65.66 52696.57 88888.00 2007-01-06 23:14:14.909 006 18180.89 65.68 52696.67 88888.00 2007-01-06 23:14:15.409 006 18180.87 65.74 52696.74 88888.00 2007-01-06 23:14:15.909 006 18180.95 65.73 52696.76 88888.00 2007-01-06 23:14:16.409 006 18180.75 65.78 52696.75 88888.00 2007-01-06 23:14:16.909 006 18180.75 65.78 52696.75 88888.00 2007-01-06 23:14:17.409 006 18180.89 65.74 52696.71 88888.00 2007-01-06 23:14:17.909 006 18180.86 65.76 52696.66 88888.00 2007-01-06 23:14:18.409 006 18180.90 65.57 52696.71 88888.00 2007-01-06 23:14:18.909 006 18180.90 65.51 52696.75 88888.00 2007-01-06 23:14:19.409 006 18180.94 65.65 52696.75 88888.00 2007-01-06 23:14:19.909 006 18181.06 65.70 52696.82 88888.00 2007-01-06 23:14:20.409 006 18180.95 65.68 52696.76 88888.00 2007-01-06 23:14:20.909 006 18180.85 65.71 52696.69 88888.00 2007-01-06 23:14:21.409 006 18180.89 65.76 52696.50 88888.00 2007-01-06 23:14:21.909 006 18180.89 65.67 52696.60 88888.00 2007-01-06 23:14:22.409 006 18180.92 65.62 52696.62 88888.00 2007-01-06 23:14:22.909 006 18180.88 65.58 52696.67 88888.00 2007-01-06 23:14:23.409 006 18180.90 65.57 52696.59 88888.00 2007-01-06 23:14:23.909 006 18180.80 65.54 52696.57 88888.00 2007-01-06 23:14:24.409 006 18180.69 65.48 52696.57 88888.00 2007-01-06 23:14:24.909 006 18180.88 65.46 52696.56 88888.00 2007-01-06 23:14:25.409 006 18180.94 65.48 52696.52 88888.00 2007-01-06 23:14:25.909 006 18180.91 65.45 52696.54 88888.00 2007-01-06 23:14:26.409 006 18181.06 65.48 52696.55 88888.00 2007-01-06 23:14:26.909 006 18181.11 65.57 52696.59 88888.00 2007-01-06 23:14:27.409 006 18181.07 65.47 52696.54 88888.00 2007-01-06 23:14:27.909 006 18181.03 65.42 52696.55 88888.00 2007-01-06 23:14:28.409 006 18181.02 65.40 52696.59 88888.00 2007-01-06 23:14:28.909 006 18181.01 65.48 52696.48 88888.00 2007-01-06 23:14:29.409 006 18180.96 65.50 52696.49 88888.00 2007-01-06 23:14:29.909 006 18180.95 65.38 52696.44 88888.00 2007-01-06 23:14:30.409 006 18180.88 65.46 52696.50 88888.00 2007-01-06 23:14:30.909 006 18180.98 65.53 52696.50 88888.00 2007-01-06 23:14:31.409 006 18181.08 65.59 52696.48 88888.00 2007-01-06 23:14:31.909 006 18181.10 65.57 52696.57 88888.00 2007-01-06 23:14:32.409 006 18181.10 65.47 52696.66 88888.00 2007-01-06 23:14:32.909 006 18181.09 65.49 52696.69 88888.00 2007-01-06 23:14:33.409 006 18181.06 65.48 52696.56 88888.00 2007-01-06 23:14:33.909 006 18181.10 65.53 52696.54 88888.00 2007-01-06 23:14:34.409 006 18181.10 65.58 52696.61 88888.00 2007-01-06 23:14:34.909 006 18181.06 65.52 52696.61 88888.00 2007-01-06 23:14:35.409 006 18180.98 65.55 52696.63 88888.00 2007-01-06 23:14:35.909 006 18180.96 65.47 52696.64 88888.00 2007-01-06 23:14:36.409 006 18181.06 65.45 52696.62 88888.00 2007-01-06 23:14:36.909 006 18180.98 65.56 52696.64 88888.00 2007-01-06 23:14:37.409 006 18180.98 65.70 52696.49 88888.00 2007-01-06 23:14:37.909 006 18180.88 65.59 52696.46 88888.00 2007-01-06 23:14:38.409 006 18180.84 65.51 52696.57 88888.00 2007-01-06 23:14:38.909 006 18180.89 65.56 52696.62 88888.00 2007-01-06 23:14:39.409 006 18180.97 65.56 52696.64 88888.00 2007-01-06 23:14:39.909 006 18180.98 65.49 52696.56 88888.00 2007-01-06 23:14:40.409 006 18180.84 65.41 52696.62 88888.00 2007-01-06 23:14:40.909 006 18180.85 65.37 52696.59 88888.00 2007-01-06 23:14:41.409 006 18180.92 65.50 52696.56 88888.00 2007-01-06 23:14:41.909 006 18180.89 65.51 52696.49 88888.00 2007-01-06 23:14:42.409 006 18180.77 65.46 52696.39 88888.00 2007-01-06 23:14:42.909 006 18180.58 65.41 52696.45 88888.00 2007-01-06 23:14:43.409 006 18180.79 65.34 52696.58 88888.00 2007-01-06 23:14:43.909 006 18180.92 65.38 52696.61 88888.00 2007-01-06 23:14:44.409 006 18180.91 65.43 52696.56 88888.00 2007-01-06 23:14:44.909 006 18180.80 65.45 52696.63 88888.00 2007-01-06 23:14:45.409 006 18180.77 65.35 52696.48 88888.00 2007-01-06 23:14:45.909 006 18180.81 65.28 52696.63 88888.00 2007-01-06 23:14:46.409 006 18180.83 65.36 52696.69 88888.00 2007-01-06 23:14:46.909 006 18180.87 65.33 52696.66 88888.00 2007-01-06 23:14:47.409 006 18180.91 65.20 52696.52 88888.00 2007-01-06 23:14:47.909 006 18180.89 65.22 52696.43 88888.00 2007-01-06 23:14:48.409 006 18180.87 65.42 52696.44 88888.00 2007-01-06 23:14:48.909 006 18180.88 65.43 52696.51 88888.00 2007-01-06 23:14:49.409 006 18180.89 65.35 52696.49 88888.00 2007-01-06 23:14:49.909 006 18180.88 65.41 52696.57 88888.00 2007-01-06 23:14:50.409 006 18180.96 65.37 52696.51 88888.00 2007-01-06 23:14:50.909 006 18181.16 65.31 52696.50 88888.00 2007-01-06 23:14:51.409 006 18181.13 65.33 52696.47 88888.00 2007-01-06 23:14:51.909 006 18181.03 65.26 52696.49 88888.00 2007-01-06 23:14:52.409 006 18181.08 65.36 52696.56 88888.00 2007-01-06 23:14:52.909 006 18181.08 65.40 52696.48 88888.00 2007-01-06 23:14:53.409 006 18180.92 65.22 52696.51 88888.00 2007-01-06 23:14:53.909 006 18181.01 65.33 52696.54 88888.00 2007-01-06 23:14:54.409 006 18181.01 65.34 52696.51 88888.00 2007-01-06 23:14:54.909 006 18180.97 65.34 52696.57 88888.00 2007-01-06 23:14:55.409 006 18180.94 65.39 52696.62 88888.00 2007-01-06 23:14:55.909 006 18181.06 65.31 52696.52 88888.00 2007-01-06 23:14:56.409 006 18181.12 65.38 52696.52 88888.00 2007-01-06 23:14:56.909 006 18181.19 65.44 52696.54 88888.00 2007-01-06 23:14:57.409 006 18181.12 65.30 52696.47 88888.00 2007-01-06 23:14:57.909 006 18181.14 65.35 52696.47 88888.00 2007-01-06 23:14:58.409 006 18181.19 65.40 52696.38 88888.00 2007-01-06 23:14:58.909 006 18181.18 65.40 52696.39 88888.00 2007-01-06 23:14:59.409 006 18181.16 65.37 52696.43 88888.00 2007-01-06 23:14:59.909 006 18181.17 65.46 52696.43 88888.00 2007-01-06 23:15:00.409 006 18181.12 65.40 52696.47 88888.00 2007-01-06 23:15:00.909 006 18181.09 65.44 52696.45 88888.00 2007-01-06 23:15:01.409 006 18181.07 65.50 52696.36 88888.00 2007-01-06 23:15:01.909 006 18181.05 65.41 52696.36 88888.00 2007-01-06 23:15:02.409 006 18181.18 65.42 52696.39 88888.00 2007-01-06 23:15:02.909 006 18181.18 65.39 52696.24 88888.00 2007-01-06 23:15:03.409 006 18181.25 65.38 52696.16 88888.00 2007-01-06 23:15:03.909 006 18181.20 65.39 52696.29 88888.00 2007-01-06 23:15:04.409 006 18181.18 65.32 52696.39 88888.00 2007-01-06 23:15:04.909 006 18181.17 65.24 52696.38 88888.00 2007-01-06 23:15:05.409 006 18181.10 65.21 52696.41 88888.00 2007-01-06 23:15:05.909 006 18181.05 65.25 52696.34 88888.00 2007-01-06 23:15:06.409 006 18181.09 65.25 52696.33 88888.00 2007-01-06 23:15:06.909 006 18181.19 65.17 52696.39 88888.00 2007-01-06 23:15:07.409 006 18181.11 65.14 52696.43 88888.00 2007-01-06 23:15:07.909 006 18181.10 65.11 52696.44 88888.00 2007-01-06 23:15:08.409 006 18181.17 65.23 52696.52 88888.00 2007-01-06 23:15:08.909 006 18181.22 65.26 52696.55 88888.00 2007-01-06 23:15:09.409 006 18181.19 65.28 52696.61 88888.00 2007-01-06 23:15:09.909 006 18181.24 65.28 52696.47 88888.00 2007-01-06 23:15:10.409 006 18181.23 65.17 52696.34 88888.00 2007-01-06 23:15:10.909 006 18181.18 65.14 52696.31 88888.00 2007-01-06 23:15:11.409 006 18181.03 65.16 52696.32 88888.00 2007-01-06 23:15:11.909 006 18181.13 65.17 52696.32 88888.00 2007-01-06 23:15:12.409 006 18181.24 65.04 52696.25 88888.00 2007-01-06 23:15:12.909 006 18181.28 65.11 52696.24 88888.00 2007-01-06 23:15:13.409 006 18181.30 65.19 52696.18 88888.00 2007-01-06 23:15:13.909 006 18181.25 65.14 52696.21 88888.00 2007-01-06 23:15:14.409 006 18181.21 65.14 52696.25 88888.00 2007-01-06 23:15:14.909 006 18181.21 65.14 52696.29 88888.00 2007-01-06 23:15:15.409 006 18181.19 65.09 52696.37 88888.00 2007-01-06 23:15:15.909 006 18181.22 65.13 52696.36 88888.00 2007-01-06 23:15:16.409 006 18181.22 65.13 52696.27 88888.00 2007-01-06 23:15:16.909 006 18181.20 65.05 52696.29 88888.00 2007-01-06 23:15:17.409 006 18181.08 65.03 52696.32 88888.00 2007-01-06 23:15:17.909 006 18181.01 65.11 52696.36 88888.00 2007-01-06 23:15:18.409 006 18180.99 65.06 52696.45 88888.00 2007-01-06 23:15:18.909 006 18181.12 65.11 52696.34 88888.00 2007-01-06 23:15:19.409 006 18181.14 65.13 52696.22 88888.00 2007-01-06 23:15:19.909 006 18181.17 65.15 52696.18 88888.00 2007-01-06 23:15:20.409 006 18181.25 65.15 52696.31 88888.00 2007-01-06 23:15:20.909 006 18181.20 65.05 52696.37 88888.00 2007-01-06 23:15:21.409 006 18181.20 65.05 52696.27 88888.00 2007-01-06 23:15:21.909 006 18181.22 65.07 52696.32 88888.00 2007-01-06 23:15:22.409 006 18181.23 65.10 52696.31 88888.00 2007-01-06 23:15:22.909 006 18181.20 64.90 52696.32 88888.00 2007-01-06 23:15:23.409 006 18181.22 64.84 52696.28 88888.00 2007-01-06 23:15:23.909 006 18181.24 64.87 52696.38 88888.00 2007-01-06 23:15:24.409 006 18181.24 64.94 52696.39 88888.00 2007-01-06 23:15:24.909 006 18181.27 64.94 52696.28 88888.00 2007-01-06 23:15:25.409 006 18181.31 65.02 52696.26 88888.00 2007-01-06 23:15:25.909 006 18181.22 65.06 52696.28 88888.00 2007-01-06 23:15:26.409 006 18181.13 65.01 52696.31 88888.00 2007-01-06 23:15:26.909 006 18181.05 65.02 52696.28 88888.00 2007-01-06 23:15:27.409 006 18181.10 65.02 52696.21 88888.00 2007-01-06 23:15:27.909 006 18181.00 64.91 52696.26 88888.00 2007-01-06 23:15:28.409 006 18181.02 64.97 52696.35 88888.00 2007-01-06 23:15:28.909 006 18181.06 65.04 52696.38 88888.00 2007-01-06 23:15:29.409 006 18181.07 65.13 52696.35 88888.00 2007-01-06 23:15:29.909 006 18181.08 65.16 52696.32 88888.00 2007-01-06 23:15:30.409 006 18181.05 65.10 52696.29 88888.00 2007-01-06 23:15:30.909 006 18181.03 65.18 52696.32 88888.00 2007-01-06 23:15:31.409 006 18181.08 65.12 52696.33 88888.00 2007-01-06 23:15:31.909 006 18181.12 65.12 52696.31 88888.00 2007-01-06 23:15:32.409 006 18181.18 65.07 52696.26 88888.00 2007-01-06 23:15:32.909 006 18180.98 65.09 52696.27 88888.00 2007-01-06 23:15:33.409 006 18180.95 65.07 52696.26 88888.00 2007-01-06 23:15:33.909 006 18180.95 65.09 52696.27 88888.00 2007-01-06 23:15:34.409 006 18181.03 65.14 52696.28 88888.00 2007-01-06 23:15:34.909 006 18180.92 65.18 52696.27 88888.00 2007-01-06 23:15:35.409 006 18180.96 65.12 52696.26 88888.00 2007-01-06 23:15:35.909 006 18180.95 65.11 52696.31 88888.00 2007-01-06 23:15:36.409 006 18180.92 65.08 52696.33 88888.00 2007-01-06 23:15:36.909 006 18180.90 65.13 52696.29 88888.00 2007-01-06 23:15:37.409 006 18180.94 65.02 52696.22 88888.00 2007-01-06 23:15:37.909 006 18181.00 65.04 52696.21 88888.00 2007-01-06 23:15:38.409 006 18181.02 65.01 52696.14 88888.00 2007-01-06 23:15:38.909 006 18180.98 65.06 52696.15 88888.00 2007-01-06 23:15:39.409 006 18180.85 65.09 52696.25 88888.00 2007-01-06 23:15:39.909 006 18180.89 64.98 52696.21 88888.00 2007-01-06 23:15:40.409 006 18180.95 64.99 52696.22 88888.00 2007-01-06 23:15:40.909 006 18180.86 65.14 52696.28 88888.00 2007-01-06 23:15:41.409 006 18180.78 65.16 52696.27 88888.00 2007-01-06 23:15:41.909 006 18180.80 65.15 52696.21 88888.00 2007-01-06 23:15:42.409 006 18180.79 65.11 52696.15 88888.00 2007-01-06 23:15:42.909 006 18180.68 65.10 52696.16 88888.00 2007-01-06 23:15:43.409 006 18180.65 65.05 52696.08 88888.00 2007-01-06 23:15:43.909 006 18180.73 65.07 52696.04 88888.00 2007-01-06 23:15:44.409 006 18180.78 65.12 52696.24 88888.00 2007-01-06 23:15:44.909 006 18180.70 65.12 52696.21 88888.00 2007-01-06 23:15:45.409 006 18180.73 65.18 52696.10 88888.00 2007-01-06 23:15:45.909 006 18180.79 65.28 52696.15 88888.00 2007-01-06 23:15:46.409 006 18180.86 65.30 52696.28 88888.00 2007-01-06 23:15:46.909 006 18180.89 65.24 52696.31 88888.00 2007-01-06 23:15:47.409 006 18180.85 65.18 52696.31 88888.00 2007-01-06 23:15:47.909 006 18180.84 65.17 52696.31 88888.00 2007-01-06 23:15:48.409 006 18180.75 65.14 52696.15 88888.00 2007-01-06 23:15:48.909 006 18180.65 65.21 52696.08 88888.00 2007-01-06 23:15:49.409 006 18180.75 65.25 52696.12 88888.00 2007-01-06 23:15:49.909 006 18180.81 65.17 52696.25 88888.00 2007-01-06 23:15:50.409 006 18180.86 65.03 52696.31 88888.00 2007-01-06 23:15:50.909 006 18180.86 64.92 52696.38 88888.00 2007-01-06 23:15:51.409 006 18180.75 64.97 52696.35 88888.00 2007-01-06 23:15:51.909 006 18180.83 65.04 52696.43 88888.00 2007-01-06 23:15:52.409 006 18180.79 65.05 52696.38 88888.00 2007-01-06 23:15:52.909 006 18180.94 65.02 52696.45 88888.00 2007-01-06 23:15:53.409 006 18181.01 65.07 52696.47 88888.00 2007-01-06 23:15:53.909 006 18180.87 65.01 52696.41 88888.00 2007-01-06 23:15:54.409 006 18180.90 64.96 52696.39 88888.00 2007-01-06 23:15:54.909 006 18180.96 65.03 52696.44 88888.00 2007-01-06 23:15:55.409 006 18180.90 64.95 52696.31 88888.00 2007-01-06 23:15:55.909 006 18180.99 64.91 52696.25 88888.00 2007-01-06 23:15:56.409 006 18180.96 64.92 52696.31 88888.00 2007-01-06 23:15:56.909 006 18180.94 64.97 52696.36 88888.00 2007-01-06 23:15:57.409 006 18181.00 65.06 52696.31 88888.00 2007-01-06 23:15:57.909 006 18180.97 65.06 52696.33 88888.00 2007-01-06 23:15:58.409 006 18180.84 64.92 52696.36 88888.00 2007-01-06 23:15:58.909 006 18180.89 64.89 52696.39 88888.00 2007-01-06 23:15:59.409 006 18180.90 64.98 52696.46 88888.00 2007-01-06 23:15:59.909 006 18180.86 64.98 52696.45 88888.00 2007-01-06 23:16:00.409 006 18180.96 64.92 52696.33 88888.00 2007-01-06 23:16:00.909 006 18180.89 64.97 52696.23 88888.00 2007-01-06 23:16:01.409 006 18180.84 64.97 52696.28 88888.00 2007-01-06 23:16:01.909 006 18180.89 65.00 52696.27 88888.00 2007-01-06 23:16:02.409 006 18180.85 65.06 52696.33 88888.00 2007-01-06 23:16:02.909 006 18180.86 65.02 52696.34 88888.00 2007-01-06 23:16:03.409 006 18180.84 65.04 52696.22 88888.00 2007-01-06 23:16:03.909 006 18180.87 64.87 52696.17 88888.00 2007-01-06 23:16:04.409 006 18180.74 64.76 52696.12 88888.00 2007-01-06 23:16:04.909 006 18180.72 64.73 52696.14 88888.00 2007-01-06 23:16:05.409 006 18180.73 64.76 52696.21 88888.00 2007-01-06 23:16:05.909 006 18180.85 64.83 52696.23 88888.00 2007-01-06 23:16:06.409 006 18180.92 64.85 52696.29 88888.00 2007-01-06 23:16:06.909 006 18180.91 64.86 52696.39 88888.00 2007-01-06 23:16:07.409 006 18180.80 64.83 52696.34 88888.00 2007-01-06 23:16:07.909 006 18180.80 64.76 52696.29 88888.00 2007-01-06 23:16:08.409 006 18180.81 64.71 52696.34 88888.00 2007-01-06 23:16:08.909 006 18180.85 64.73 52696.29 88888.00 2007-01-06 23:16:09.409 006 18180.87 64.72 52696.26 88888.00 2007-01-06 23:16:09.909 006 18180.92 64.84 52696.13 88888.00 2007-01-06 23:16:10.409 006 18181.00 64.75 52696.09 88888.00 2007-01-06 23:16:10.909 006 18181.03 64.70 52696.10 88888.00 2007-01-06 23:16:11.409 006 18180.98 64.69 52696.03 88888.00 2007-01-06 23:16:11.909 006 18181.05 64.71 52696.00 88888.00 2007-01-06 23:16:12.409 006 18180.99 64.65 52696.11 88888.00 2007-01-06 23:16:12.909 006 18180.92 64.61 52696.21 88888.00 2007-01-06 23:16:13.409 006 18180.88 64.69 52696.12 88888.00 2007-01-06 23:16:13.909 006 18180.89 64.63 52696.03 88888.00 2007-01-06 23:16:14.409 006 18180.99 64.65 52696.06 88888.00 2007-01-06 23:16:14.909 006 18180.81 64.70 52696.17 88888.00 2007-01-06 23:16:15.409 006 18180.68 64.70 52696.28 88888.00 2007-01-06 23:16:15.909 006 18180.80 64.68 52696.37 88888.00 2007-01-06 23:16:16.409 006 18180.74 64.54 52696.26 88888.00 2007-01-06 23:16:16.909 006 18180.76 64.49 52696.22 88888.00 2007-01-06 23:16:17.409 006 18180.75 64.47 52696.32 88888.00 2007-01-06 23:16:17.909 006 18180.72 64.51 52696.31 88888.00 2007-01-06 23:16:18.409 006 18180.68 64.61 52696.22 88888.00 2007-01-06 23:16:18.909 006 18180.67 64.72 52696.17 88888.00 2007-01-06 23:16:19.409 006 18180.67 64.80 52696.02 88888.00 2007-01-06 23:16:19.909 006 18180.75 64.77 52696.10 88888.00 2007-01-06 23:16:20.409 006 18180.73 64.78 52696.21 88888.00 2007-01-06 23:16:20.909 006 18180.48 64.81 52696.27 88888.00 2007-01-06 23:16:21.409 006 18180.33 64.81 52696.25 88888.00 2007-01-06 23:16:21.909 006 18180.38 64.81 52696.45 88888.00 2007-01-06 23:16:22.409 006 18180.46 64.84 52696.55 88888.00 2007-01-06 23:16:22.909 006 18180.46 64.81 52696.43 88888.00 2007-01-06 23:16:23.409 006 18180.41 64.74 52696.46 88888.00 2007-01-06 23:16:23.909 006 18180.51 64.68 52696.44 88888.00 2007-01-06 23:16:24.409 006 18180.57 64.68 52696.43 88888.00 2007-01-06 23:16:24.909 006 18180.41 64.84 52696.38 88888.00 2007-01-06 23:16:25.409 006 18180.52 64.88 52696.37 88888.00 2007-01-06 23:16:25.909 006 18180.52 64.91 52696.38 88888.00 2007-01-06 23:16:26.409 006 18180.43 64.96 52696.45 88888.00 2007-01-06 23:16:26.909 006 18180.35 65.02 52696.43 88888.00 2007-01-06 23:16:27.409 006 18180.41 64.99 52696.38 88888.00 2007-01-06 23:16:27.909 006 18180.51 65.01 52696.40 88888.00 2007-01-06 23:16:28.409 006 18180.57 64.84 52696.35 88888.00 2007-01-06 23:16:28.909 006 18180.44 64.94 52696.29 88888.00 2007-01-06 23:16:29.409 006 18180.42 65.07 52696.28 88888.00 2007-01-06 23:16:29.909 006 18180.56 65.00 52696.31 88888.00 2007-01-06 23:16:30.409 006 18180.58 64.94 52696.25 88888.00 2007-01-06 23:16:30.909 006 18180.57 64.97 52696.26 88888.00 2007-01-06 23:16:31.409 006 18180.57 65.04 52696.35 88888.00 2007-01-06 23:16:31.909 006 18180.61 64.98 52696.34 88888.00 2007-01-06 23:16:32.409 006 18180.68 64.97 52696.33 88888.00 2007-01-06 23:16:32.909 006 18180.68 64.94 52696.32 88888.00 2007-01-06 23:16:33.409 006 18180.70 64.98 52696.49 88888.00 2007-01-06 23:16:33.909 006 18180.75 65.01 52696.48 88888.00 2007-01-06 23:16:34.409 006 18180.79 65.01 52696.41 88888.00 2007-01-06 23:16:34.909 006 18180.91 65.03 52696.40 88888.00 2007-01-06 23:16:35.409 006 18180.84 64.98 52696.55 88888.00 2007-01-06 23:16:35.909 006 18180.70 65.03 52696.64 88888.00 2007-01-06 23:16:36.409 006 18180.76 65.11 52696.55 88888.00 2007-01-06 23:16:36.909 006 18180.70 65.17 52696.44 88888.00 2007-01-06 23:16:37.409 006 18180.52 65.15 52696.35 88888.00 2007-01-06 23:16:37.909 006 18180.57 65.16 52696.34 88888.00 2007-01-06 23:16:38.409 006 18180.58 65.17 52696.41 88888.00 2007-01-06 23:16:38.909 006 18180.59 65.11 52696.49 88888.00 2007-01-06 23:16:39.409 006 18180.62 65.13 52696.60 88888.00 2007-01-06 23:16:39.909 006 18180.57 65.12 52696.70 88888.00 2007-01-06 23:16:40.409 006 18180.56 65.07 52696.61 88888.00 2007-01-06 23:16:40.909 006 18180.54 65.09 52696.62 88888.00 2007-01-06 23:16:41.409 006 18180.46 65.01 52696.60 88888.00 2007-01-06 23:16:41.909 006 18180.59 65.00 52696.52 88888.00 2007-01-06 23:16:42.409 006 18180.64 65.17 52696.48 88888.00 2007-01-06 23:16:42.909 006 18180.56 65.20 52696.49 88888.00 2007-01-06 23:16:43.409 006 18180.54 65.26 52696.45 88888.00 2007-01-06 23:16:43.909 006 18180.52 65.25 52696.48 88888.00 2007-01-06 23:16:44.409 006 18180.47 65.25 52696.39 88888.00 2007-01-06 23:16:44.909 006 18180.52 65.34 52696.35 88888.00 2007-01-06 23:16:45.409 006 18180.56 65.38 52696.33 88888.00 2007-01-06 23:16:45.909 006 18180.51 65.36 52696.37 88888.00 2007-01-06 23:16:46.409 006 18180.56 65.38 52696.33 88888.00 2007-01-06 23:16:46.909 006 18180.61 65.40 52696.36 88888.00 2007-01-06 23:16:47.409 006 18180.61 65.32 52696.51 88888.00 2007-01-06 23:16:47.909 006 18180.61 65.29 52696.55 88888.00 2007-01-06 23:16:48.409 006 18180.48 65.35 52696.55 88888.00 2007-01-06 23:16:48.909 006 18180.49 65.26 52696.52 88888.00 2007-01-06 23:16:49.409 006 18180.38 65.21 52696.37 88888.00 2007-01-06 23:16:49.909 006 18180.30 65.26 52696.41 88888.00 2007-01-06 23:16:50.409 006 18180.45 65.26 52696.60 88888.00 2007-01-06 23:16:50.909 006 18180.41 65.26 52696.49 88888.00 2007-01-06 23:16:51.409 006 18180.40 65.21 52696.44 88888.00 2007-01-06 23:16:51.909 006 18180.41 65.26 52696.51 88888.00 2007-01-06 23:16:52.409 006 18180.31 65.26 52696.50 88888.00 2007-01-06 23:16:52.909 006 18180.32 65.30 52696.49 88888.00 2007-01-06 23:16:53.409 006 18180.26 65.33 52696.40 88888.00 2007-01-06 23:16:53.909 006 18180.31 65.32 52696.38 88888.00 2007-01-06 23:16:54.409 006 18180.43 65.23 52696.35 88888.00 2007-01-06 23:16:54.909 006 18180.37 65.29 52696.33 88888.00 2007-01-06 23:16:55.409 006 18180.32 65.30 52696.26 88888.00 2007-01-06 23:16:55.909 006 18180.38 65.36 52696.24 88888.00 2007-01-06 23:16:56.409 006 18180.43 65.33 52696.25 88888.00 2007-01-06 23:16:56.909 006 18180.38 65.40 52696.22 88888.00 2007-01-06 23:16:57.409 006 18180.31 65.41 52696.27 88888.00 2007-01-06 23:16:57.909 006 18180.31 65.31 52696.32 88888.00 2007-01-06 23:16:58.409 006 18180.40 65.20 52696.46 88888.00 2007-01-06 23:16:58.909 006 18180.31 65.17 52696.45 88888.00 2007-01-06 23:16:59.409 006 18180.26 65.25 52696.44 88888.00 2007-01-06 23:16:59.909 006 18180.29 65.31 52696.35 88888.00 2007-01-06 23:17:00.409 006 18180.41 65.26 52696.33 88888.00 2007-01-06 23:17:00.909 006 18180.30 65.14 52696.18 88888.00 2007-01-06 23:17:01.409 006 18180.29 65.22 52696.24 88888.00 2007-01-06 23:17:01.909 006 18180.27 65.30 52696.33 88888.00 2007-01-06 23:17:02.409 006 18180.29 65.19 52696.38 88888.00 2007-01-06 23:17:02.909 006 18180.22 65.25 52696.40 88888.00 2007-01-06 23:17:03.409 006 18180.15 65.35 52696.33 88888.00 2007-01-06 23:17:03.909 006 18180.13 65.32 52696.34 88888.00 2007-01-06 23:17:04.409 006 18180.12 65.34 52696.33 88888.00 2007-01-06 23:17:04.909 006 18180.12 65.24 52696.23 88888.00 2007-01-06 23:17:05.409 006 18180.26 65.29 52696.18 88888.00 2007-01-06 23:17:05.909 006 18180.31 65.32 52696.20 88888.00 2007-01-06 23:17:06.409 006 18180.30 65.33 52696.22 88888.00 2007-01-06 23:17:06.909 006 18180.31 65.33 52696.17 88888.00 2007-01-06 23:17:07.409 006 18180.36 65.23 52696.09 88888.00 2007-01-06 23:17:07.909 006 18180.42 65.25 52696.02 88888.00 2007-01-06 23:17:08.409 006 18180.33 65.32 52696.06 88888.00 2007-01-06 23:17:08.909 006 18180.27 65.36 52696.12 88888.00 2007-01-06 23:17:09.409 006 18180.20 65.32 52696.21 88888.00 2007-01-06 23:17:09.909 006 18180.23 65.38 52696.39 88888.00 2007-01-06 23:17:10.409 006 18180.32 65.42 52696.45 88888.00 2007-01-06 23:17:10.909 006 18180.34 65.38 52696.44 88888.00 2007-01-06 23:17:11.409 006 18180.25 65.36 52696.34 88888.00 2007-01-06 23:17:11.909 006 18180.25 65.35 52696.31 88888.00 2007-01-06 23:17:12.409 006 18180.24 65.43 52696.22 88888.00 2007-01-06 23:17:12.909 006 18180.26 65.35 52696.17 88888.00 2007-01-06 23:17:13.409 006 18180.21 65.36 52696.12 88888.00 2007-01-06 23:17:13.909 006 18180.26 65.44 52696.11 88888.00 2007-01-06 23:17:14.409 006 18180.30 65.34 52696.21 88888.00 2007-01-06 23:17:14.909 006 18180.24 65.28 52696.31 88888.00 2007-01-06 23:17:15.409 006 18180.27 65.37 52696.34 88888.00 2007-01-06 23:17:15.909 006 18180.42 65.38 52696.22 88888.00 2007-01-06 23:17:16.409 006 18180.30 65.39 52696.11 88888.00 2007-01-06 23:17:16.909 006 18180.23 65.42 52696.16 88888.00 2007-01-06 23:17:17.409 006 18180.22 65.36 52696.26 88888.00 2007-01-06 23:17:17.909 006 18180.26 65.35 52696.26 88888.00 2007-01-06 23:17:18.409 006 18180.23 65.37 52696.24 88888.00 2007-01-06 23:17:18.909 006 18180.18 65.54 52696.28 88888.00 2007-01-06 23:17:19.409 006 18180.26 65.54 52696.34 88888.00 2007-01-06 23:17:19.909 006 18180.22 65.51 52696.47 88888.00 2007-01-06 23:17:20.409 006 18180.15 65.46 52696.51 88888.00 2007-01-06 23:17:20.909 006 18180.20 65.34 52696.48 88888.00 2007-01-06 23:17:21.409 006 18180.30 65.40 52696.41 88888.00 2007-01-06 23:17:21.909 006 18180.26 65.44 52696.31 88888.00 2007-01-06 23:17:22.409 006 18180.22 65.44 52696.28 88888.00 2007-01-06 23:17:22.909 006 18180.19 65.52 52696.38 88888.00 2007-01-06 23:17:23.409 006 18180.19 65.51 52696.37 88888.00 2007-01-06 23:17:23.909 006 18180.26 65.51 52696.22 88888.00 2007-01-06 23:17:24.409 006 18180.31 65.51 52696.27 88888.00 2007-01-06 23:17:24.909 006 18180.23 65.51 52696.37 88888.00 2007-01-06 23:17:25.409 006 18180.26 65.42 52696.43 88888.00 2007-01-06 23:17:25.909 006 18180.31 65.22 52696.44 88888.00 2007-01-06 23:17:26.409 006 18180.24 65.23 52696.37 88888.00 2007-01-06 23:17:26.909 006 18180.38 65.33 52696.40 88888.00 2007-01-06 23:17:27.406 006 18180.42 65.37 52696.31 88888.00 2007-01-06 23:17:27.906 006 18180.33 65.37 52696.32 88888.00 2007-01-06 23:17:28.406 006 18180.31 65.37 52696.44 88888.00 2007-01-06 23:17:28.906 006 18180.29 65.33 52696.55 88888.00 2007-01-06 23:17:29.406 006 18180.26 65.21 52696.55 88888.00 2007-01-06 23:17:29.906 006 18180.23 65.22 52696.49 88888.00 2007-01-06 23:17:30.406 006 18180.13 65.37 52696.41 88888.00 2007-01-06 23:17:30.906 006 18180.16 65.41 52696.41 88888.00 2007-01-06 23:17:31.406 006 18180.22 65.43 52696.35 88888.00 2007-01-06 23:17:31.906 006 18180.13 65.47 52696.35 88888.00 2007-01-06 23:17:32.406 006 18180.19 65.41 52696.50 88888.00 2007-01-06 23:17:32.906 006 18180.25 65.30 52696.49 88888.00 2007-01-06 23:17:33.406 006 18180.24 65.34 52696.46 88888.00 2007-01-06 23:17:33.906 006 18180.30 65.25 52696.28 88888.00 2007-01-06 23:17:34.406 006 18180.29 65.24 52696.24 88888.00 2007-01-06 23:17:34.906 006 18180.21 65.28 52696.32 88888.00 2007-01-06 23:17:35.406 006 18180.25 65.20 52696.34 88888.00 2007-01-06 23:17:35.906 006 18180.24 65.17 52696.28 88888.00 2007-01-06 23:17:36.406 006 18180.13 65.22 52696.37 88888.00 2007-01-06 23:17:36.906 006 18180.14 65.25 52696.33 88888.00 2007-01-06 23:17:37.406 006 18180.18 65.17 52696.28 88888.00 2007-01-06 23:17:37.906 006 18180.20 65.25 52696.34 88888.00 2007-01-06 23:17:38.406 006 18180.13 65.22 52696.25 88888.00 2007-01-06 23:17:38.906 006 18180.22 65.30 52696.20 88888.00 2007-01-06 23:17:39.406 006 18180.30 65.40 52696.35 88888.00 2007-01-06 23:17:39.906 006 18180.42 65.33 52696.23 88888.00 2007-01-06 23:17:40.406 006 18180.48 65.30 52696.21 88888.00 2007-01-06 23:17:40.906 006 18180.34 65.28 52696.18 88888.00 2007-01-06 23:17:41.406 006 18180.46 65.29 52696.10 88888.00 2007-01-06 23:17:41.906 006 18180.48 65.34 52696.14 88888.00 2007-01-06 23:17:42.406 006 18180.47 65.34 52696.14 88888.00 2007-01-06 23:17:42.906 006 18180.34 65.35 52696.14 88888.00 2007-01-06 23:17:43.406 006 18180.37 65.28 52696.37 88888.00 2007-01-06 23:17:43.906 006 18180.41 65.33 52696.35 88888.00 2007-01-06 23:17:44.406 006 18180.37 65.32 52696.43 88888.00 2007-01-06 23:17:44.906 006 18180.25 65.34 52696.46 88888.00 2007-01-06 23:17:45.406 006 18180.23 65.38 52696.41 88888.00 2007-01-06 23:17:45.906 006 18180.33 65.42 52696.45 88888.00 2007-01-06 23:17:46.406 006 18180.29 65.33 52696.36 88888.00 2007-01-06 23:17:46.906 006 18180.25 65.28 52696.32 88888.00 2007-01-06 23:17:47.406 006 18180.26 65.34 52696.18 88888.00 2007-01-06 23:17:47.906 006 18180.40 65.33 52696.25 88888.00 2007-01-06 23:17:48.406 006 18180.36 65.39 52696.31 88888.00 2007-01-06 23:17:48.906 006 18180.30 65.41 52696.26 88888.00 2007-01-06 23:17:49.406 006 18180.31 65.37 52696.31 88888.00 2007-01-06 23:17:49.906 006 18180.33 65.41 52696.21 88888.00 2007-01-06 23:17:50.406 006 18180.20 65.38 52696.22 88888.00 2007-01-06 23:17:50.906 006 18180.26 65.38 52696.31 88888.00 2007-01-06 23:17:51.406 006 18180.46 65.31 52696.36 88888.00 2007-01-06 23:17:51.906 006 18180.51 65.32 52696.31 88888.00 2007-01-06 23:17:52.406 006 18180.42 65.41 52696.32 88888.00 2007-01-06 23:17:52.906 006 18180.46 65.36 52696.34 88888.00 2007-01-06 23:17:53.406 006 18180.38 65.29 52696.26 88888.00 2007-01-06 23:17:53.906 006 18180.40 65.31 52696.27 88888.00 2007-01-06 23:17:54.406 006 18180.41 65.40 52696.29 88888.00 2007-01-06 23:17:54.906 006 18180.46 65.44 52696.33 88888.00 2007-01-06 23:17:55.406 006 18180.33 65.50 52696.31 88888.00 2007-01-06 23:17:55.906 006 18180.26 65.50 52696.37 88888.00 2007-01-06 23:17:56.406 006 18180.45 65.45 52696.35 88888.00 2007-01-06 23:17:56.906 006 18180.46 65.41 52696.32 88888.00 2007-01-06 23:17:57.406 006 18180.54 65.34 52696.31 88888.00 2007-01-06 23:17:57.906 006 18180.41 65.32 52696.26 88888.00 2007-01-06 23:17:58.406 006 18180.31 65.32 52696.33 88888.00 2007-01-06 23:17:58.906 006 18180.36 65.34 52696.24 88888.00 2007-01-06 23:17:59.406 006 18180.40 65.32 52696.13 88888.00 2007-01-06 23:17:59.906 006 18180.27 65.34 52696.17 88888.00 2007-01-06 23:18:00.406 006 18180.37 65.25 52696.26 88888.00 2007-01-06 23:18:00.906 006 18180.40 65.31 52696.22 88888.00 2007-01-06 23:18:01.406 006 18180.29 65.25 52696.24 88888.00 2007-01-06 23:18:01.906 006 18180.20 65.30 52696.20 88888.00 2007-01-06 23:18:02.406 006 18180.19 65.33 52696.24 88888.00 2007-01-06 23:18:02.906 006 18180.19 65.38 52696.32 88888.00 2007-01-06 23:18:03.406 006 18180.30 65.50 52696.27 88888.00 2007-01-06 23:18:03.906 006 18180.32 65.59 52696.23 88888.00 2007-01-06 23:18:04.406 006 18180.32 65.64 52696.31 88888.00 2007-01-06 23:18:04.906 006 18180.30 65.66 52696.28 88888.00 2007-01-06 23:18:05.406 006 18180.27 65.61 52696.33 88888.00 2007-01-06 23:18:05.906 006 18180.35 65.55 52696.27 88888.00 2007-01-06 23:18:06.406 006 18180.33 65.50 52696.26 88888.00 2007-01-06 23:18:06.906 006 18180.40 65.57 52696.21 88888.00 2007-01-06 23:18:07.406 006 18180.57 65.45 52696.28 88888.00 2007-01-06 23:18:07.906 006 18180.59 65.56 52696.38 88888.00 2007-01-06 23:18:08.406 006 18180.58 65.63 52696.39 88888.00 2007-01-06 23:18:08.906 006 18180.63 65.67 52696.29 88888.00 2007-01-06 23:18:09.406 006 18180.59 65.68 52696.34 88888.00 2007-01-06 23:18:09.906 006 18180.58 65.70 52696.33 88888.00 2007-01-06 23:18:10.406 006 18180.66 65.58 52696.23 88888.00 2007-01-06 23:18:10.906 006 18180.63 65.58 52696.21 88888.00 2007-01-06 23:18:11.406 006 18180.64 65.62 52696.20 88888.00 2007-01-06 23:18:11.906 006 18180.72 65.58 52696.09 88888.00 2007-01-06 23:18:12.406 006 18180.62 65.55 52696.02 88888.00 2007-01-06 23:18:12.906 006 18180.61 65.56 52696.16 88888.00 2007-01-06 23:18:13.406 006 18180.47 65.67 52696.22 88888.00 2007-01-06 23:18:13.906 006 18180.41 65.59 52696.25 88888.00 2007-01-06 23:18:14.406 006 18180.35 65.52 52696.31 88888.00 2007-01-06 23:18:14.906 006 18180.52 65.54 52696.29 88888.00 2007-01-06 23:18:15.406 006 18180.58 65.52 52696.21 88888.00 2007-01-06 23:18:15.906 006 18180.49 65.57 52696.21 88888.00 2007-01-06 23:18:16.406 006 18180.46 65.56 52696.26 88888.00 2007-01-06 23:18:16.906 006 18180.45 65.62 52696.13 88888.00 2007-01-06 23:18:17.406 006 18180.53 65.66 52696.11 88888.00 2007-01-06 23:18:17.906 006 18180.59 65.63 52696.12 88888.00 2007-01-06 23:18:18.406 006 18180.65 65.62 52696.05 88888.00 2007-01-06 23:18:18.906 006 18180.62 65.66 52696.04 88888.00 2007-01-06 23:18:19.406 006 18180.57 65.65 52696.20 88888.00 2007-01-06 23:18:19.906 006 18180.51 65.57 52696.25 88888.00 2007-01-06 23:18:20.406 006 18180.58 65.55 52696.20 88888.00 2007-01-06 23:18:20.906 006 18180.81 65.56 52696.22 88888.00 2007-01-06 23:18:21.406 006 18180.68 65.53 52696.32 88888.00 2007-01-06 23:18:21.906 006 18180.61 65.48 52696.28 88888.00 2007-01-06 23:18:22.406 006 18180.70 65.49 52696.14 88888.00 2007-01-06 23:18:22.906 006 18180.72 65.59 52696.03 88888.00 2007-01-06 23:18:23.406 006 18180.68 65.57 52696.10 88888.00 2007-01-06 23:18:23.906 006 18180.62 65.58 52696.05 88888.00 2007-01-06 23:18:24.406 006 18180.65 65.64 52696.00 88888.00 2007-01-06 23:18:24.906 006 18180.67 65.58 52696.10 88888.00 2007-01-06 23:18:25.406 006 18180.73 65.55 52696.11 88888.00 2007-01-06 23:18:25.906 006 18180.73 65.55 52696.09 88888.00 2007-01-06 23:18:26.406 006 18180.69 65.66 52696.15 88888.00 2007-01-06 23:18:26.906 006 18180.74 65.71 52696.03 88888.00 2007-01-06 23:18:27.406 006 18180.73 65.64 52696.09 88888.00 2007-01-06 23:18:27.906 006 18180.85 65.69 52696.12 88888.00 2007-01-06 23:18:28.406 006 18180.86 65.66 52696.15 88888.00 2007-01-06 23:18:28.906 006 18180.94 65.62 52696.13 88888.00 2007-01-06 23:18:29.406 006 18180.95 65.57 52696.11 88888.00 2007-01-06 23:18:29.906 006 18180.96 65.53 52696.13 88888.00 2007-01-06 23:18:30.406 006 18180.98 65.45 52696.04 88888.00 2007-01-06 23:18:30.906 006 18180.97 65.50 52696.10 88888.00 2007-01-06 23:18:31.406 006 18180.99 65.58 52696.16 88888.00 2007-01-06 23:18:31.906 006 18180.95 65.58 52696.18 88888.00 2007-01-06 23:18:32.406 006 18180.91 65.63 52696.22 88888.00 2007-01-06 23:18:32.906 006 18180.94 65.66 52696.26 88888.00 2007-01-06 23:18:33.406 006 18180.94 65.66 52696.26 88888.00 2007-01-06 23:18:33.906 006 18180.99 65.66 52696.15 88888.00 2007-01-06 23:18:34.406 006 18180.96 65.68 52696.17 88888.00 2007-01-06 23:18:34.906 006 18180.89 65.71 52696.11 88888.00 2007-01-06 23:18:35.406 006 18180.97 65.66 52696.20 88888.00 2007-01-06 23:18:35.906 006 18181.03 65.71 52696.15 88888.00 2007-01-06 23:18:36.406 006 18180.97 65.62 52696.14 88888.00 2007-01-06 23:18:36.906 006 18181.05 65.53 52696.11 88888.00 2007-01-06 23:18:37.406 006 18181.08 65.54 52696.17 88888.00 2007-01-06 23:18:37.906 006 18181.00 65.56 52696.24 88888.00 2007-01-06 23:18:38.406 006 18181.03 65.55 52696.28 88888.00 2007-01-06 23:18:38.906 006 18180.99 65.53 52696.27 88888.00 2007-01-06 23:18:39.406 006 18180.95 65.51 52696.29 88888.00 2007-01-06 23:18:39.906 006 18181.00 65.50 52696.17 88888.00 2007-01-06 23:18:40.406 006 18181.06 65.64 52696.21 88888.00 2007-01-06 23:18:40.906 006 18181.17 65.67 52696.25 88888.00 2007-01-06 23:18:41.406 006 18181.12 65.66 52696.36 88888.00 2007-01-06 23:18:41.906 006 18181.09 65.58 52696.37 88888.00 2007-01-06 23:18:42.406 006 18181.01 65.57 52696.32 88888.00 2007-01-06 23:18:42.906 006 18181.13 65.64 52696.29 88888.00 2007-01-06 23:18:43.406 006 18181.12 65.71 52696.35 88888.00 2007-01-06 23:18:43.906 006 18181.09 65.75 52696.31 88888.00 2007-01-06 23:18:44.406 006 18181.11 65.68 52696.34 88888.00 2007-01-06 23:18:44.906 006 18181.17 65.66 52696.36 88888.00 2007-01-06 23:18:45.406 006 18181.10 65.59 52696.25 88888.00 2007-01-06 23:18:45.906 006 18181.16 65.58 52696.18 88888.00 2007-01-06 23:18:46.406 006 18181.22 65.57 52696.13 88888.00 2007-01-06 23:18:46.906 006 18181.22 65.64 52696.17 88888.00 2007-01-06 23:18:47.406 006 18181.22 65.57 52696.05 88888.00 2007-01-06 23:18:47.906 006 18181.18 65.54 52696.03 88888.00 2007-01-06 23:18:48.406 006 18181.12 65.56 52696.11 88888.00 2007-01-06 23:18:48.906 006 18181.08 65.56 52696.10 88888.00 2007-01-06 23:18:49.406 006 18181.03 65.49 52696.13 88888.00 2007-01-06 23:18:49.906 006 18181.23 65.48 52696.31 88888.00 2007-01-06 23:18:50.406 006 18181.31 65.48 52696.34 88888.00 2007-01-06 23:18:50.906 006 18181.22 65.51 52696.22 88888.00 2007-01-06 23:18:51.406 006 18181.28 65.42 52696.20 88888.00 2007-01-06 23:18:51.906 006 18181.28 65.35 52696.27 88888.00 2007-01-06 23:18:52.406 006 18181.27 65.34 52696.31 88888.00 2007-01-06 23:18:52.906 006 18181.30 65.38 52696.33 88888.00 2007-01-06 23:18:53.406 006 18181.28 65.33 52696.31 88888.00 2007-01-06 23:18:53.906 006 18181.20 65.42 52696.41 88888.00 2007-01-06 23:18:54.406 006 18181.18 65.45 52696.38 88888.00 2007-01-06 23:18:54.906 006 18181.22 65.44 52696.38 88888.00 2007-01-06 23:18:55.406 006 18181.30 65.43 52696.37 88888.00 2007-01-06 23:18:55.906 006 18181.22 65.44 52696.28 88888.00 2007-01-06 23:18:56.406 006 18181.24 65.39 52696.32 88888.00 2007-01-06 23:18:56.906 006 18181.10 65.37 52696.35 88888.00 2007-01-06 23:18:57.406 006 18181.12 65.37 52696.39 88888.00 2007-01-06 23:18:57.906 006 18181.10 65.43 52696.36 88888.00 2007-01-06 23:18:58.406 006 18181.19 65.47 52696.37 88888.00 2007-01-06 23:18:58.906 006 18181.28 65.49 52696.38 88888.00 2007-01-06 23:18:59.406 006 18181.28 65.53 52696.48 88888.00 2007-01-06 23:18:59.906 006 18181.24 65.53 52696.45 88888.00 2007-01-06 23:19:00.406 006 18181.28 65.53 52696.38 88888.00 2007-01-06 23:19:00.906 006 18181.43 65.52 52696.22 88888.00 2007-01-06 23:19:01.406 006 18181.35 65.46 52696.22 88888.00 2007-01-06 23:19:01.906 006 18181.17 65.45 52696.27 88888.00 2007-01-06 23:19:02.406 006 18181.01 65.48 52696.26 88888.00 2007-01-06 23:19:02.906 006 18181.07 65.45 52696.25 88888.00 2007-01-06 23:19:03.406 006 18181.11 65.39 52696.43 88888.00 2007-01-06 23:19:03.906 006 18181.19 65.39 52696.40 88888.00 2007-01-06 23:19:04.406 006 18181.10 65.42 52696.44 88888.00 2007-01-06 23:19:04.906 006 18181.11 65.50 52696.39 88888.00 2007-01-06 23:19:05.406 006 18181.05 65.47 52696.28 88888.00 2007-01-06 23:19:05.906 006 18181.00 65.46 52696.37 88888.00 2007-01-06 23:19:06.406 006 18181.10 65.48 52696.40 88888.00 2007-01-06 23:19:06.906 006 18181.09 65.52 52696.39 88888.00 2007-01-06 23:19:07.406 006 18181.08 65.42 52696.29 88888.00 2007-01-06 23:19:07.906 006 18181.07 65.32 52696.35 88888.00 2007-01-06 23:19:08.406 006 18181.08 65.47 52696.41 88888.00 2007-01-06 23:19:08.906 006 18181.12 65.46 52696.47 88888.00 2007-01-06 23:19:09.406 006 18181.18 65.43 52696.39 88888.00 2007-01-06 23:19:09.906 006 18181.20 65.45 52696.45 88888.00 2007-01-06 23:19:10.406 006 18181.00 65.36 52696.40 88888.00 2007-01-06 23:19:10.906 006 18181.00 65.36 52696.28 88888.00 2007-01-06 23:19:11.406 006 18181.02 65.38 52696.36 88888.00 2007-01-06 23:19:11.906 006 18181.08 65.34 52696.48 88888.00 2007-01-06 23:19:12.406 006 18181.07 65.42 52696.46 88888.00 2007-01-06 23:19:12.906 006 18181.01 65.44 52696.49 88888.00 2007-01-06 23:19:13.406 006 18180.96 65.40 52696.39 88888.00 2007-01-06 23:19:13.906 006 18180.99 65.37 52696.38 88888.00 2007-01-06 23:19:14.406 006 18180.96 65.42 52696.46 88888.00 2007-01-06 23:19:14.906 006 18180.87 65.39 52696.47 88888.00 2007-01-06 23:19:15.406 006 18180.81 65.44 52696.57 88888.00 2007-01-06 23:19:15.906 006 18180.92 65.46 52696.56 88888.00 2007-01-06 23:19:16.406 006 18180.80 65.41 52696.46 88888.00 2007-01-06 23:19:16.906 006 18180.81 65.35 52696.38 88888.00 2007-01-06 23:19:17.406 006 18180.73 65.34 52696.16 88888.00 2007-01-06 23:19:17.906 006 18180.83 65.38 52696.25 88888.00 2007-01-06 23:19:18.406 006 18180.85 65.32 52696.54 88888.00 2007-01-06 23:19:18.906 006 18180.84 65.28 52696.61 88888.00 2007-01-06 23:19:19.406 006 18180.86 65.30 52696.70 88888.00 2007-01-06 23:19:19.906 006 18180.90 65.34 52696.75 88888.00 2007-01-06 23:19:20.406 006 18180.75 65.36 52696.76 88888.00 2007-01-06 23:19:20.906 006 18180.76 65.38 52696.48 88888.00 2007-01-06 23:19:21.406 006 18180.89 65.38 52696.56 88888.00 2007-01-06 23:19:21.906 006 18180.83 65.37 52696.62 88888.00 2007-01-06 23:19:22.406 006 18180.84 65.36 52696.48 88888.00 2007-01-06 23:19:22.906 006 18180.81 65.38 52696.52 88888.00 2007-01-06 23:19:23.406 006 18180.84 65.39 52696.43 88888.00 2007-01-06 23:19:23.906 006 18180.83 65.38 52696.32 88888.00 2007-01-06 23:19:24.406 006 18180.89 65.42 52696.35 88888.00 2007-01-06 23:19:24.906 006 18180.91 65.38 52696.29 88888.00 2007-01-06 23:19:25.406 006 18180.81 65.41 52696.25 88888.00 2007-01-06 23:19:25.906 006 18180.81 65.48 52696.23 88888.00 2007-01-06 23:19:26.406 006 18180.77 65.48 52696.22 88888.00 2007-01-06 23:19:26.906 006 18180.75 65.44 52696.25 88888.00 2007-01-06 23:19:27.406 006 18180.79 65.47 52696.29 88888.00 2007-01-06 23:19:27.906 006 18180.80 65.50 52696.21 88888.00 2007-01-06 23:19:28.406 006 18180.72 65.49 52696.15 88888.00 2007-01-06 23:19:28.906 006 18180.84 65.43 52696.22 88888.00 2007-01-06 23:19:29.406 006 18180.76 65.38 52696.22 88888.00 2007-01-06 23:19:29.906 006 18180.74 65.34 52696.27 88888.00 2007-01-06 23:19:30.406 006 18180.72 65.31 52696.31 88888.00 2007-01-06 23:19:30.906 006 18180.45 65.30 52696.40 88888.00 2007-01-06 23:19:31.406 006 18180.38 65.37 52696.56 88888.00 2007-01-06 23:19:31.906 006 18180.46 65.40 52696.56 88888.00 2007-01-06 23:19:32.406 006 18180.72 65.36 52696.41 88888.00 2007-01-06 23:19:32.906 006 18180.80 65.47 52696.39 88888.00 2007-01-06 23:19:33.406 006 18180.80 65.49 52696.41 88888.00 2007-01-06 23:19:33.906 006 18180.81 65.39 52696.37 88888.00 2007-01-06 23:19:34.406 006 18180.78 65.36 52696.26 88888.00 2007-01-06 23:19:34.906 006 18180.68 65.39 52696.26 88888.00 2007-01-06 23:19:35.406 006 18180.75 65.30 52696.27 88888.00 2007-01-06 23:19:35.906 006 18180.78 65.26 52696.25 88888.00 2007-01-06 23:19:36.406 006 18180.74 65.24 52696.24 88888.00 2007-01-06 23:19:36.906 006 18180.61 65.24 52696.32 88888.00 2007-01-06 23:19:37.406 006 18180.49 65.21 52696.32 88888.00 2007-01-06 23:19:37.906 006 18180.41 65.11 52696.35 88888.00 2007-01-06 23:19:38.406 006 18180.64 65.10 52696.41 88888.00 2007-01-06 23:19:38.906 006 18180.68 65.17 52696.41 88888.00 2007-01-06 23:19:39.406 006 18180.72 65.14 52696.38 88888.00 2007-01-06 23:19:39.906 006 18180.69 65.20 52696.52 88888.00 2007-01-06 23:19:40.406 006 18180.68 65.13 52696.48 88888.00 2007-01-06 23:19:40.906 006 18180.63 65.16 52696.43 88888.00 2007-01-06 23:19:41.406 006 18180.66 65.14 52696.33 88888.00 2007-01-06 23:19:41.906 006 18180.62 65.16 52696.31 88888.00 2007-01-06 23:19:42.406 006 18180.61 65.15 52696.35 88888.00 2007-01-06 23:19:42.906 006 18180.64 65.13 52696.48 88888.00 2007-01-06 23:19:43.406 006 18180.55 65.17 52696.39 88888.00 2007-01-06 23:19:43.906 006 18180.53 65.18 52696.31 88888.00 2007-01-06 23:19:44.406 006 18180.67 65.23 52696.21 88888.00 2007-01-06 23:19:44.906 006 18180.49 65.25 52696.18 88888.00 2007-01-06 23:19:45.406 006 18180.30 65.15 52696.39 88888.00 2007-01-06 23:19:45.906 006 18180.32 65.09 52696.45 88888.00 2007-01-06 23:19:46.406 006 18180.33 65.12 52696.38 88888.00 2007-01-06 23:19:46.906 006 18180.40 65.05 52696.35 88888.00 2007-01-06 23:19:47.406 006 18180.31 65.03 52696.38 88888.00 2007-01-06 23:19:47.906 006 18180.30 65.04 52696.31 88888.00 2007-01-06 23:19:48.406 006 18180.36 65.06 52696.32 88888.00 2007-01-06 23:19:48.906 006 18180.29 65.17 52696.32 88888.00 2007-01-06 23:19:49.406 006 18180.35 65.17 52696.46 88888.00 2007-01-06 23:19:49.906 006 18180.26 65.15 52696.49 88888.00 2007-01-06 23:19:50.406 006 18180.13 65.26 52696.43 88888.00 2007-01-06 23:19:50.906 006 18180.21 65.16 52696.43 88888.00 2007-01-06 23:19:51.406 006 18180.23 65.03 52696.28 88888.00 2007-01-06 23:19:51.906 006 18180.25 65.05 52696.13 88888.00 2007-01-06 23:19:52.406 006 18180.26 64.98 52696.23 88888.00 2007-01-06 23:19:52.906 006 18180.25 65.04 52696.27 88888.00 2007-01-06 23:19:53.406 006 18180.31 65.06 52696.23 88888.00 2007-01-06 23:19:53.906 006 18180.26 65.07 52696.22 88888.00 2007-01-06 23:19:54.406 006 18180.30 65.01 52696.18 88888.00 2007-01-06 23:19:54.906 006 18180.27 65.03 52696.20 88888.00 2007-01-06 23:19:55.406 006 18180.26 64.92 52696.23 88888.00 2007-01-06 23:19:55.906 006 18180.33 64.91 52696.20 88888.00 2007-01-06 23:19:56.406 006 18180.36 64.95 52696.21 88888.00 2007-01-06 23:19:56.906 006 18180.36 64.88 52696.18 88888.00 2007-01-06 23:19:57.406 006 18180.21 64.86 52696.38 88888.00 2007-01-06 23:19:57.906 006 18180.36 64.86 52696.35 88888.00 2007-01-06 23:19:58.406 006 18180.57 64.84 52696.25 88888.00 2007-01-06 23:19:58.906 006 18180.55 64.84 52696.13 88888.00 2007-01-06 23:19:59.406 006 18180.55 64.85 52696.11 88888.00 2007-01-06 23:19:59.906 006 18180.38 64.80 52696.13 88888.00 2007-01-06 23:20:00.406 006 18180.40 64.79 52696.27 88888.00 2007-01-06 23:20:00.906 006 18180.41 64.91 52696.29 88888.00 2007-01-06 23:20:01.406 006 18180.47 64.87 52696.25 88888.00 2007-01-06 23:20:01.906 006 18180.41 64.83 52696.15 88888.00 2007-01-06 23:20:02.406 006 18180.53 64.87 52696.10 88888.00 2007-01-06 23:20:02.906 006 18180.57 64.95 52696.00 88888.00 2007-01-06 23:20:03.406 006 18180.47 64.82 52696.15 88888.00 2007-01-06 23:20:03.906 006 18180.26 64.80 52696.22 88888.00 2007-01-06 23:20:04.406 006 18180.30 64.80 52696.15 88888.00 2007-01-06 23:20:04.906 006 18180.46 64.82 52696.10 88888.00 2007-01-06 23:20:05.406 006 18180.49 64.83 52696.13 88888.00 2007-01-06 23:20:05.906 006 18180.56 64.87 52696.14 88888.00 2007-01-06 23:20:06.406 006 18180.54 64.89 52696.23 88888.00 2007-01-06 23:20:06.906 006 18180.37 64.88 52696.23 88888.00 2007-01-06 23:20:07.406 006 18180.27 64.83 52696.11 88888.00 2007-01-06 23:20:07.906 006 18180.25 64.85 52696.08 88888.00 2007-01-06 23:20:08.406 006 18180.31 64.83 52696.21 88888.00 2007-01-06 23:20:08.906 006 18180.29 64.78 52696.17 88888.00 2007-01-06 23:20:09.406 006 18180.25 64.83 52696.03 88888.00 2007-01-06 23:20:09.906 006 18180.34 64.88 52696.08 88888.00 2007-01-06 23:20:10.406 006 18180.41 64.92 52696.16 88888.00 2007-01-06 23:20:10.906 006 18180.37 64.90 52696.15 88888.00 2007-01-06 23:20:11.406 006 18180.22 64.92 52696.12 88888.00 2007-01-06 23:20:11.906 006 18180.19 64.75 52696.08 88888.00 2007-01-06 23:20:12.406 006 18180.16 64.69 52696.15 88888.00 2007-01-06 23:20:12.906 006 18180.12 64.76 52696.04 88888.00 2007-01-06 23:20:13.406 006 18180.13 64.75 52696.01 88888.00 2007-01-06 23:20:13.906 006 18180.05 64.70 52696.08 88888.00 2007-01-06 23:20:14.406 006 18180.10 64.65 52696.12 88888.00 2007-01-06 23:20:14.906 006 18180.11 64.69 52696.10 88888.00 2007-01-06 23:20:15.406 006 18180.18 64.72 52696.12 88888.00 2007-01-06 23:20:15.906 006 18180.07 64.78 52696.13 88888.00 2007-01-06 23:20:16.406 006 18180.08 64.78 52696.11 88888.00 2007-01-06 23:20:16.906 006 18180.20 64.76 52696.08 88888.00 2007-01-06 23:20:17.406 006 18180.14 64.76 52696.10 88888.00 2007-01-06 23:20:17.906 006 18180.19 64.71 52696.15 88888.00 2007-01-06 23:20:18.406 006 18180.31 64.73 52696.15 88888.00 2007-01-06 23:20:18.906 006 18180.23 64.68 52696.23 88888.00 2007-01-06 23:20:19.406 006 18180.12 64.57 52696.20 88888.00 2007-01-06 23:20:19.906 006 18180.09 64.62 52696.16 88888.00 2007-01-06 23:20:20.406 006 18180.04 64.64 52696.13 88888.00 2007-01-06 23:20:20.906 006 18180.08 64.63 52696.01 88888.00 2007-01-06 23:20:21.406 006 18179.98 64.61 52696.10 88888.00 2007-01-06 23:20:21.906 006 18180.10 64.63 52696.28 88888.00 2007-01-06 23:20:22.406 006 18180.31 64.63 52696.28 88888.00 2007-01-06 23:20:22.906 006 18180.32 64.70 52696.15 88888.00 2007-01-06 23:20:23.406 006 18180.34 64.72 52696.20 88888.00 2007-01-06 23:20:23.906 006 18180.38 64.66 52696.22 88888.00 2007-01-06 23:20:24.406 006 18180.41 64.67 52696.12 88888.00 2007-01-06 23:20:24.906 006 18180.29 64.63 52696.09 88888.00 2007-01-06 23:20:25.406 006 18180.31 64.63 52696.25 88888.00 2007-01-06 23:20:25.906 006 18180.29 64.63 52696.21 88888.00 2007-01-06 23:20:26.406 006 18180.33 64.65 52696.16 88888.00 2007-01-06 23:20:26.906 006 18180.23 64.62 52696.13 88888.00 2007-01-06 23:20:27.406 006 18180.31 64.63 52696.12 88888.00 2007-01-06 23:20:27.906 006 18180.30 64.65 52696.15 88888.00 2007-01-06 23:20:28.406 006 18180.24 64.62 52696.13 88888.00 2007-01-06 23:20:28.906 006 18180.25 64.67 52696.18 88888.00 2007-01-06 23:20:29.406 006 18180.25 64.57 52696.13 88888.00 2007-01-06 23:20:29.906 006 18180.25 64.55 52696.06 88888.00 2007-01-06 23:20:30.406 006 18180.35 64.49 52696.10 88888.00 2007-01-06 23:20:30.906 006 18180.29 64.37 52696.11 88888.00 2007-01-06 23:20:31.406 006 18180.16 64.42 52696.17 88888.00 2007-01-06 23:20:31.906 006 18180.29 64.47 52696.18 88888.00 2007-01-06 23:20:32.406 006 18180.30 64.48 52696.29 88888.00 2007-01-06 23:20:32.906 006 18180.33 64.52 52696.23 88888.00 2007-01-06 23:20:33.406 006 18180.33 64.59 52696.25 88888.00 2007-01-06 23:20:33.906 006 18180.34 64.53 52696.33 88888.00 2007-01-06 23:20:34.406 006 18180.35 64.46 52696.32 88888.00 2007-01-06 23:20:34.906 006 18180.30 64.38 52696.17 88888.00 2007-01-06 23:20:35.406 006 18180.23 64.42 52696.21 88888.00 2007-01-06 23:20:35.906 006 18180.24 64.48 52696.18 88888.00 2007-01-06 23:20:36.406 006 18180.23 64.46 52696.22 88888.00 2007-01-06 23:20:36.906 006 18180.27 64.53 52696.31 88888.00 2007-01-06 23:20:37.406 006 18180.22 64.57 52696.29 88888.00 2007-01-06 23:20:37.906 006 18180.20 64.58 52696.17 88888.00 2007-01-06 23:20:38.406 006 18180.22 64.58 52696.01 88888.00 2007-01-06 23:20:38.906 006 18180.08 64.58 52696.05 88888.00 2007-01-06 23:20:39.406 006 18179.90 64.51 52696.15 88888.00 2007-01-06 23:20:39.906 006 18179.82 64.49 52696.11 88888.00 2007-01-06 23:20:40.406 006 18179.97 64.45 52696.12 88888.00 2007-01-06 23:20:40.906 006 18180.11 64.38 52696.26 88888.00 2007-01-06 23:20:41.406 006 18180.12 64.42 52696.32 88888.00 2007-01-06 23:20:41.906 006 18180.18 64.40 52696.24 88888.00 2007-01-06 23:20:42.406 006 18180.19 64.39 52696.16 88888.00 2007-01-06 23:20:42.906 006 18180.18 64.33 52696.21 88888.00 2007-01-06 23:20:43.406 006 18180.10 64.42 52696.18 88888.00 2007-01-06 23:20:43.906 006 18180.05 64.46 52696.22 88888.00 2007-01-06 23:20:44.406 006 18180.12 64.43 52696.24 88888.00 2007-01-06 23:20:44.906 006 18180.12 64.47 52696.26 88888.00 2007-01-06 23:20:45.406 006 18180.10 64.42 52696.33 88888.00 2007-01-06 23:20:45.906 006 18180.14 64.43 52696.37 88888.00 2007-01-06 23:20:46.406 006 18180.12 64.39 52696.28 88888.00 2007-01-06 23:20:46.906 006 18180.11 64.40 52696.18 88888.00 2007-01-06 23:20:47.406 006 18180.13 64.31 52696.18 88888.00 2007-01-06 23:20:47.906 006 18180.16 64.34 52696.18 88888.00 2007-01-06 23:20:48.406 006 18180.18 64.37 52696.13 88888.00 2007-01-06 23:20:48.906 006 18180.24 64.37 52696.10 88888.00 2007-01-06 23:20:49.406 006 18180.14 64.34 52696.10 88888.00 2007-01-06 23:20:49.906 006 18180.04 64.36 52696.25 88888.00 2007-01-06 23:20:50.406 006 18180.03 64.31 52696.34 88888.00 2007-01-06 23:20:50.906 006 18180.07 64.32 52696.32 88888.00 2007-01-06 23:20:51.406 006 18180.08 64.28 52696.28 88888.00 2007-01-06 23:20:51.906 006 18180.09 64.19 52696.22 88888.00 2007-01-06 23:20:52.406 006 18180.08 64.25 52696.05 88888.00 2007-01-06 23:20:52.906 006 18180.01 64.30 52696.12 88888.00 2007-01-06 23:20:53.406 006 18179.97 64.21 52696.20 88888.00 2007-01-06 23:20:53.906 006 18179.92 64.26 52696.16 88888.00 2007-01-06 23:20:54.406 006 18179.96 64.26 52696.05 88888.00 2007-01-06 23:20:54.906 006 18179.93 64.26 52696.06 88888.00 2007-01-06 23:20:55.406 006 18179.87 64.32 52696.13 88888.00 2007-01-06 23:20:55.906 006 18179.87 64.37 52696.15 88888.00 2007-01-06 23:20:56.406 006 18179.92 64.39 52696.24 88888.00 2007-01-06 23:20:56.906 006 18179.87 64.23 52696.13 88888.00 2007-01-06 23:20:57.406 006 18179.87 64.20 52696.04 88888.00 2007-01-06 23:20:57.906 006 18179.87 64.20 52696.08 88888.00 2007-01-06 23:20:58.406 006 18179.82 64.25 52696.05 88888.00 2007-01-06 23:20:58.906 006 18179.81 64.36 52696.09 88888.00 2007-01-06 23:20:59.406 006 18179.91 64.36 52696.01 88888.00 2007-01-06 23:20:59.906 006 18179.93 64.33 52696.00 88888.00 2007-01-06 23:21:00.406 006 18179.96 64.35 52695.97 88888.00 2007-01-06 23:21:00.906 006 18179.93 64.40 52696.00 88888.00 2007-01-06 23:21:01.406 006 18180.08 64.38 52696.09 88888.00 2007-01-06 23:21:01.906 006 18180.07 64.19 52696.22 88888.00 2007-01-06 23:21:02.406 006 18179.77 64.11 52696.15 88888.00 2007-01-06 23:21:02.906 006 18179.70 64.13 52696.28 88888.00 2007-01-06 23:21:03.406 006 18179.77 64.12 52696.26 88888.00 2007-01-06 23:21:03.906 006 18179.96 64.13 52696.10 88888.00 2007-01-06 23:21:04.406 006 18179.93 64.26 52696.00 88888.00 2007-01-06 23:21:04.906 006 18179.88 64.23 52695.99 88888.00 2007-01-06 23:21:05.406 006 18179.77 64.26 52696.08 88888.00 2007-01-06 23:21:05.906 006 18179.78 64.17 52696.12 88888.00 2007-01-06 23:21:06.406 006 18179.82 64.13 52696.17 88888.00 2007-01-06 23:21:06.906 006 18179.79 64.15 52696.18 88888.00 2007-01-06 23:21:07.406 006 18179.88 64.18 52696.24 88888.00 2007-01-06 23:21:07.906 006 18179.80 64.17 52696.38 88888.00 2007-01-06 23:21:08.406 006 18179.75 64.15 52696.38 88888.00 2007-01-06 23:21:08.906 006 18179.83 64.28 52696.32 88888.00 2007-01-06 23:21:09.406 006 18179.88 64.25 52696.34 88888.00 2007-01-06 23:21:09.906 006 18179.78 64.18 52696.23 88888.00 2007-01-06 23:21:10.406 006 18179.68 64.20 52696.11 88888.00 2007-01-06 23:21:10.906 006 18179.94 64.35 52696.16 88888.00 2007-01-06 23:21:11.406 006 18179.88 64.26 52696.17 88888.00 2007-01-06 23:21:11.906 006 18179.77 64.26 52696.20 88888.00 2007-01-06 23:21:12.406 006 18179.78 64.17 52696.21 88888.00 2007-01-06 23:21:12.906 006 18179.89 64.21 52696.14 88888.00 2007-01-06 23:21:13.406 006 18180.05 64.29 52696.36 88888.00 2007-01-06 23:21:13.906 006 18179.99 64.21 52696.36 88888.00 2007-01-06 23:21:14.406 006 18179.85 64.17 52696.26 88888.00 2007-01-06 23:21:14.906 006 18179.99 64.07 52696.36 88888.00 2007-01-06 23:21:15.406 006 18179.90 64.05 52696.31 88888.00 2007-01-06 23:21:15.906 006 18179.82 64.07 52696.23 88888.00 2007-01-06 23:21:16.406 006 18179.79 63.98 52696.25 88888.00 2007-01-06 23:21:16.906 006 18179.78 63.98 52696.27 88888.00 2007-01-06 23:21:17.406 006 18179.72 63.97 52696.22 88888.00 2007-01-06 23:21:17.906 006 18179.80 63.97 52696.15 88888.00 2007-01-06 23:21:18.406 006 18179.80 64.01 52696.24 88888.00 2007-01-06 23:21:18.906 006 18179.71 64.02 52696.20 88888.00 2007-01-06 23:21:19.406 006 18179.77 64.08 52696.13 88888.00 2007-01-06 23:21:19.906 006 18179.71 64.09 52696.21 88888.00 2007-01-06 23:21:20.406 006 18179.58 64.07 52696.16 88888.00 2007-01-06 23:21:20.906 006 18179.66 64.13 52696.14 88888.00 2007-01-06 23:21:21.406 006 18179.76 64.12 52696.15 88888.00 2007-01-06 23:21:21.906 006 18179.78 64.17 52696.12 88888.00 2007-01-06 23:21:22.406 006 18179.68 64.13 52696.11 88888.00 2007-01-06 23:21:22.906 006 18179.66 64.08 52696.15 88888.00 2007-01-06 23:21:23.406 006 18179.67 64.05 52696.15 88888.00 2007-01-06 23:21:23.906 006 18179.60 64.09 52696.11 88888.00 2007-01-06 23:21:24.406 006 18179.59 64.12 52696.14 88888.00 2007-01-06 23:21:24.906 006 18179.79 64.11 52696.02 88888.00 2007-01-06 23:21:25.406 006 18179.56 64.07 52695.98 88888.00 2007-01-06 23:21:25.906 006 18179.48 64.03 52696.04 88888.00 2007-01-06 23:21:26.406 006 18179.57 63.95 52696.04 88888.00 2007-01-06 23:21:26.906 006 18179.55 64.01 52696.13 88888.00 2007-01-06 23:21:27.406 006 18179.49 63.98 52696.18 88888.00 2007-01-06 23:21:27.906 006 18179.48 63.94 52696.22 88888.00 2007-01-06 23:21:28.406 006 18179.56 63.94 52696.20 88888.00 2007-01-06 23:21:28.906 006 18179.47 64.05 52696.17 88888.00 2007-01-06 23:21:29.406 006 18179.39 64.06 52696.12 88888.00 2007-01-06 23:21:29.906 006 18179.44 64.07 52696.04 88888.00 2007-01-06 23:21:30.406 006 18179.33 64.06 52696.08 88888.00 2007-01-06 23:21:30.906 006 18179.44 64.10 52696.14 88888.00 2007-01-06 23:21:31.406 006 18179.76 64.09 52696.13 88888.00 2007-01-06 23:21:31.906 006 18179.42 64.00 52696.08 88888.00 2007-01-06 23:21:32.406 006 18179.33 64.09 52696.04 88888.00 2007-01-06 23:21:32.906 006 18179.43 64.13 52696.10 88888.00 2007-01-06 23:21:33.406 006 18179.46 64.13 52696.11 88888.00 2007-01-06 23:21:33.906 006 18179.46 64.09 52696.05 88888.00 2007-01-06 23:21:34.406 006 18179.46 64.06 52696.21 88888.00 2007-01-06 23:21:34.906 006 18179.50 64.11 52696.14 88888.00 2007-01-06 23:21:35.406 006 18179.44 64.14 52696.24 88888.00 2007-01-06 23:21:35.906 006 18179.38 64.09 52696.33 88888.00 2007-01-06 23:21:36.406 006 18179.42 64.07 52696.23 88888.00 2007-01-06 23:21:36.906 006 18179.38 64.11 52696.16 88888.00 2007-01-06 23:21:37.406 006 18179.31 64.12 52696.14 88888.00 2007-01-06 23:21:37.906 006 18179.23 64.08 52696.14 88888.00 2007-01-06 23:21:38.406 006 18179.15 64.09 52696.18 88888.00 2007-01-06 23:21:38.906 006 18179.16 64.09 52696.21 88888.00 2007-01-06 23:21:39.406 006 18179.32 64.08 52696.25 88888.00 2007-01-06 23:21:39.906 006 18179.36 64.07 52696.32 88888.00 2007-01-06 23:21:40.406 006 18179.39 64.05 52696.17 88888.00 2007-01-06 23:21:40.906 006 18179.34 64.08 52696.17 88888.00 2007-01-06 23:21:41.406 006 18179.22 64.14 52696.18 88888.00 2007-01-06 23:21:41.906 006 18179.24 64.05 52696.17 88888.00 2007-01-06 23:21:42.406 006 18179.21 64.13 52696.22 88888.00 2007-01-06 23:21:42.906 006 18179.17 64.14 52696.18 88888.00 2007-01-06 23:21:43.406 006 18179.17 64.13 52696.23 88888.00 2007-01-06 23:21:43.906 006 18179.13 64.11 52696.16 88888.00 2007-01-06 23:21:44.406 006 18179.22 64.09 52696.14 88888.00 2007-01-06 23:21:44.906 006 18179.25 64.10 52696.12 88888.00 2007-01-06 23:21:45.406 006 18179.20 64.14 52696.06 88888.00 2007-01-06 23:21:45.906 006 18179.15 64.15 52696.04 88888.00 2007-01-06 23:21:46.406 006 18179.15 64.21 52696.11 88888.00 2007-01-06 23:21:46.906 006 18179.09 64.20 52696.10 88888.00 2007-01-06 23:21:47.406 006 18178.97 64.08 52695.93 88888.00 2007-01-06 23:21:47.906 006 18179.03 64.05 52695.87 88888.00 2007-01-06 23:21:48.406 006 18179.02 64.04 52695.91 88888.00 2007-01-06 23:21:48.906 006 18179.11 64.11 52695.89 88888.00 2007-01-06 23:21:49.406 006 18179.18 64.11 52695.81 88888.00 2007-01-06 23:21:49.906 006 18179.13 63.99 52695.82 88888.00 2007-01-06 23:21:50.406 006 18179.18 64.02 52695.89 88888.00 2007-01-06 23:21:50.906 006 18179.11 63.97 52696.04 88888.00 2007-01-06 23:21:51.406 006 18179.16 64.02 52696.02 88888.00 2007-01-06 23:21:51.906 006 18179.27 63.94 52695.99 88888.00 2007-01-06 23:21:52.406 006 18179.20 64.03 52696.01 88888.00 2007-01-06 23:21:52.906 006 18179.04 64.17 52696.01 88888.00 2007-01-06 23:21:53.406 006 18179.09 64.15 52695.97 88888.00 2007-01-06 23:21:53.906 006 18179.07 64.04 52696.00 88888.00 2007-01-06 23:21:54.406 006 18179.16 64.06 52696.13 88888.00 2007-01-06 23:21:54.906 006 18179.16 64.05 52696.14 88888.00 2007-01-06 23:21:55.406 006 18179.17 64.09 52695.87 88888.00 2007-01-06 23:21:55.906 006 18179.17 64.09 52695.93 88888.00 2007-01-06 23:21:56.406 006 18179.06 64.06 52695.87 88888.00 2007-01-06 23:21:56.906 006 18178.99 64.08 52695.76 88888.00 2007-01-06 23:21:57.406 006 18179.07 64.03 52695.82 88888.00 2007-01-06 23:21:57.906 006 18179.03 64.02 52695.79 88888.00 2007-01-06 23:21:58.406 006 18179.14 64.01 52695.71 88888.00 2007-01-06 23:21:58.906 006 18179.25 63.92 52695.57 88888.00 2007-01-06 23:21:59.406 006 18179.17 63.92 52695.71 88888.00 2007-01-06 23:21:59.906 006 18179.06 63.99 52695.75 88888.00 2007-01-06 23:22:00.406 006 18179.07 63.97 52695.71 88888.00 2007-01-06 23:22:00.906 006 18179.00 63.98 52695.70 88888.00 2007-01-06 23:22:01.406 006 18178.91 64.02 52695.67 88888.00 2007-01-06 23:22:01.906 006 18179.01 64.07 52695.66 88888.00 2007-01-06 23:22:02.406 006 18179.00 64.10 52695.69 88888.00 2007-01-06 23:22:02.906 006 18179.09 64.10 52695.78 88888.00 2007-01-06 23:22:03.406 006 18179.15 64.11 52695.83 88888.00 2007-01-06 23:22:03.906 006 18179.12 64.08 52695.83 88888.00 2007-01-06 23:22:04.406 006 18179.18 64.08 52695.93 88888.00 2007-01-06 23:22:04.906 006 18179.16 64.02 52695.88 88888.00 2007-01-06 23:22:05.406 006 18178.95 64.05 52695.81 88888.00 2007-01-06 23:22:05.906 006 18179.01 64.06 52695.81 88888.00 2007-01-06 23:22:06.406 006 18179.06 64.10 52695.86 88888.00 2007-01-06 23:22:06.906 006 18179.06 64.14 52695.88 88888.00 2007-01-06 23:22:07.406 006 18179.12 64.10 52695.75 88888.00 2007-01-06 23:22:07.906 006 18179.25 64.08 52695.78 88888.00 2007-01-06 23:22:08.406 006 18179.23 64.13 52695.70 88888.00 2007-01-06 23:22:08.906 006 18179.21 64.07 52695.69 88888.00 2007-01-06 23:22:09.406 006 18179.28 64.08 52695.69 88888.00 2007-01-06 23:22:09.906 006 18179.22 64.09 52695.64 88888.00 2007-01-06 23:22:10.406 006 18179.25 64.08 52695.65 88888.00 2007-01-06 23:22:10.906 006 18179.18 64.03 52695.50 88888.00 2007-01-06 23:22:11.406 006 18178.90 64.13 52695.40 88888.00 2007-01-06 23:22:11.906 006 18178.86 64.17 52695.36 88888.00 2007-01-06 23:22:12.406 006 18178.84 64.18 52695.52 88888.00 2007-01-06 23:22:12.906 006 18179.11 64.18 52695.59 88888.00 2007-01-06 23:22:13.406 006 18179.28 64.12 52695.64 88888.00 2007-01-06 23:22:13.906 006 18179.32 64.09 52695.77 88888.00 2007-01-06 23:22:14.406 006 18179.25 64.11 52695.75 88888.00 2007-01-06 23:22:14.906 006 18179.24 64.11 52695.70 88888.00 2007-01-06 23:22:15.406 006 18179.25 64.14 52695.66 88888.00 2007-01-06 23:22:15.906 006 18179.34 64.10 52695.63 88888.00 2007-01-06 23:22:16.406 006 18179.45 64.12 52695.68 88888.00 2007-01-06 23:22:16.906 006 18179.36 64.10 52695.74 88888.00 2007-01-06 23:22:17.406 006 18179.32 64.11 52695.87 88888.00 2007-01-06 23:22:17.906 006 18179.37 64.15 52695.83 88888.00 2007-01-06 23:22:18.406 006 18179.35 64.12 52695.74 88888.00 2007-01-06 23:22:18.906 006 18179.29 64.08 52695.69 88888.00 2007-01-06 23:22:19.406 006 18179.25 64.06 52695.74 88888.00 2007-01-06 23:22:19.906 006 18179.15 64.05 52695.73 88888.00 2007-01-06 23:22:20.406 006 18179.32 64.10 52695.69 88888.00 2007-01-06 23:22:20.906 006 18179.32 64.13 52695.66 88888.00 2007-01-06 23:22:21.406 006 18179.23 64.09 52695.69 88888.00 2007-01-06 23:22:21.906 006 18179.33 64.06 52695.70 88888.00 2007-01-06 23:22:22.406 006 18179.34 64.04 52695.73 88888.00 2007-01-06 23:22:22.906 006 18179.36 64.06 52695.73 88888.00 2007-01-06 23:22:23.406 006 18179.33 64.05 52695.65 88888.00 2007-01-06 23:22:23.906 006 18179.40 64.03 52695.69 88888.00 2007-01-06 23:22:24.406 006 18179.48 64.08 52695.70 88888.00 2007-01-06 23:22:24.906 006 18179.43 64.03 52695.80 88888.00 2007-01-06 23:22:25.406 006 18179.37 64.02 52695.75 88888.00 2007-01-06 23:22:25.906 006 18179.40 64.05 52695.73 88888.00 2007-01-06 23:22:26.406 006 18179.47 64.07 52695.67 88888.00 2007-01-06 23:22:26.906 006 18179.38 64.08 52695.67 88888.00 2007-01-06 23:22:27.406 006 18179.37 64.01 52695.69 88888.00 2007-01-06 23:22:27.906 006 18179.47 64.01 52695.63 88888.00 2007-01-06 23:22:28.406 006 18179.37 64.06 52695.46 88888.00 2007-01-06 23:22:28.906 006 18179.35 64.13 52695.51 88888.00 2007-01-06 23:22:29.406 006 18179.32 64.17 52695.48 88888.00 2007-01-06 23:22:29.906 006 18179.27 64.15 52695.44 88888.00 2007-01-06 23:22:30.406 006 18179.22 64.10 52695.59 88888.00 2007-01-06 23:22:30.906 006 18179.36 64.10 52695.58 88888.00 2007-01-06 23:22:31.406 006 18179.38 64.14 52695.62 88888.00 2007-01-06 23:22:31.906 006 18179.35 64.06 52695.51 88888.00 2007-01-06 23:22:32.406 006 18179.33 64.03 52695.52 88888.00 2007-01-06 23:22:32.906 006 18179.36 64.02 52695.56 88888.00 2007-01-06 23:22:33.406 006 18179.32 63.98 52695.55 88888.00 2007-01-06 23:22:33.906 006 18179.25 63.99 52695.55 88888.00 2007-01-06 23:22:34.406 006 18179.33 64.00 52695.47 88888.00 2007-01-06 23:22:34.906 006 18179.33 64.01 52695.48 88888.00 2007-01-06 23:22:35.406 006 18179.22 64.02 52695.50 88888.00 2007-01-06 23:22:35.906 006 18179.35 63.96 52695.58 88888.00 2007-01-06 23:22:36.406 006 18179.43 63.82 52695.44 88888.00 2007-01-06 23:22:36.906 006 18179.46 63.83 52695.47 88888.00 2007-01-06 23:22:37.406 006 18179.50 63.84 52695.58 88888.00 2007-01-06 23:22:37.906 006 18179.44 63.90 52695.56 88888.00 2007-01-06 23:22:38.406 006 18179.39 63.85 52695.53 88888.00 2007-01-06 23:22:38.906 006 18179.43 63.87 52695.54 88888.00 2007-01-06 23:22:39.406 006 18179.46 63.84 52695.58 88888.00 2007-01-06 23:22:39.906 006 18179.44 63.81 52695.54 88888.00 2007-01-06 23:22:40.406 006 18179.36 63.71 52695.59 88888.00 2007-01-06 23:22:40.906 006 18179.46 63.70 52695.63 88888.00 2007-01-06 23:22:41.406 006 18179.56 63.75 52695.55 88888.00 2007-01-06 23:22:41.906 006 18179.40 63.82 52695.59 88888.00 2007-01-06 23:22:42.406 006 18179.43 63.91 52695.74 88888.00 2007-01-06 23:22:42.906 006 18179.49 63.88 52695.69 88888.00 2007-01-06 23:22:43.406 006 18179.45 63.89 52695.55 88888.00 2007-01-06 23:22:43.906 006 18179.49 63.84 52695.46 88888.00 2007-01-06 23:22:44.406 006 18179.54 63.70 52695.43 88888.00 2007-01-06 23:22:44.906 006 18179.50 63.75 52695.48 88888.00 2007-01-06 23:22:45.406 006 18179.48 63.79 52695.43 88888.00 2007-01-06 23:22:45.906 006 18179.44 63.83 52695.39 88888.00 2007-01-06 23:22:46.406 006 18179.48 63.82 52695.52 88888.00 2007-01-06 23:22:46.906 006 18179.50 63.71 52695.58 88888.00 2007-01-06 23:22:47.406 006 18179.46 63.66 52695.52 88888.00 2007-01-06 23:22:47.906 006 18179.48 63.72 52695.55 88888.00 2007-01-06 23:22:48.406 006 18179.48 63.81 52695.53 88888.00 2007-01-06 23:22:48.906 006 18179.73 63.94 52695.63 88888.00 2007-01-06 23:22:49.406 006 18179.62 63.82 52695.68 88888.00 2007-01-06 23:22:49.906 006 18179.47 63.69 52695.70 88888.00 2007-01-06 23:22:50.406 006 18179.65 63.64 52695.68 88888.00 2007-01-06 23:22:50.906 006 18179.59 63.70 52695.65 88888.00 2007-01-06 23:22:51.406 006 18179.46 63.61 52695.66 88888.00 2007-01-06 23:22:51.906 006 18179.42 63.68 52695.68 88888.00 2007-01-06 23:22:52.406 006 18179.49 63.73 52695.69 88888.00 2007-01-06 23:22:52.906 006 18179.51 63.78 52695.56 88888.00 2007-01-06 23:22:53.406 006 18179.61 63.85 52695.52 88888.00 2007-01-06 23:22:53.906 006 18179.69 63.75 52695.52 88888.00 2007-01-06 23:22:54.406 006 18179.60 63.64 52695.55 88888.00 2007-01-06 23:22:54.906 006 18179.57 63.66 52695.51 88888.00 2007-01-06 23:22:55.406 006 18179.67 63.69 52695.60 88888.00 2007-01-06 23:22:55.906 006 18179.71 63.65 52695.68 88888.00 2007-01-06 23:22:56.406 006 18179.67 63.68 52695.65 88888.00 2007-01-06 23:22:56.906 006 18179.69 63.61 52695.46 88888.00 2007-01-06 23:22:57.406 006 18179.77 63.56 52695.36 88888.00 2007-01-06 23:22:57.906 006 18179.67 63.54 52695.33 88888.00 2007-01-06 23:22:58.406 006 18179.61 63.56 52695.35 88888.00 2007-01-06 23:22:58.906 006 18179.64 63.51 52695.41 88888.00 2007-01-06 23:22:59.406 006 18179.75 63.46 52695.35 88888.00 2007-01-06 23:22:59.906 006 18179.76 63.44 52695.42 88888.00 2007-01-06 23:23:00.406 006 18179.78 63.48 52695.36 88888.00 2007-01-06 23:23:00.906 006 18179.66 63.49 52695.45 88888.00 2007-01-06 23:23:01.406 006 18179.78 63.58 52695.46 88888.00 2007-01-06 23:23:01.906 006 18179.82 63.58 52695.47 88888.00 2007-01-06 23:23:02.406 006 18179.77 63.46 52695.50 88888.00 2007-01-06 23:23:02.906 006 18179.76 63.45 52695.47 88888.00 2007-01-06 23:23:03.406 006 18179.83 63.42 52695.46 88888.00 2007-01-06 23:23:03.906 006 18180.01 63.46 52695.51 88888.00 2007-01-06 23:23:04.406 006 18179.85 63.50 52695.41 88888.00 2007-01-06 23:23:04.906 006 18179.75 63.47 52695.40 88888.00 2007-01-06 23:23:05.406 006 18179.89 63.52 52695.53 88888.00 2007-01-06 23:23:05.906 006 18179.87 63.53 52695.55 88888.00 2007-01-06 23:23:06.406 006 18179.91 63.59 52695.43 88888.00 2007-01-06 23:23:06.906 006 18179.85 63.56 52695.36 88888.00 2007-01-06 23:23:07.406 006 18179.86 63.58 52695.35 88888.00 2007-01-06 23:23:07.906 006 18179.92 63.59 52695.28 88888.00 2007-01-06 23:23:08.406 006 18179.81 63.63 52695.47 88888.00 2007-01-06 23:23:08.906 006 18179.79 63.66 52695.39 88888.00 2007-01-06 23:23:09.406 006 18179.82 63.61 52695.36 88888.00 2007-01-06 23:23:09.906 006 18179.81 63.62 52695.39 88888.00 2007-01-06 23:23:10.406 006 18179.90 63.66 52695.38 88888.00 2007-01-06 23:23:10.906 006 18180.04 63.57 52695.25 88888.00 2007-01-06 23:23:11.406 006 18180.00 63.47 52695.27 88888.00 2007-01-06 23:23:11.906 006 18179.96 63.43 52695.32 88888.00 2007-01-06 23:23:12.406 006 18179.97 63.48 52695.28 88888.00 2007-01-06 23:23:12.906 006 18180.02 63.61 52695.53 88888.00 2007-01-06 23:23:13.406 006 18179.96 63.62 52695.50 88888.00 2007-01-06 23:23:13.906 006 18180.02 63.59 52695.46 88888.00 2007-01-06 23:23:14.406 006 18180.04 63.67 52695.46 88888.00 2007-01-06 23:23:14.906 006 18179.99 63.62 52695.58 88888.00 2007-01-06 23:23:15.406 006 18179.99 63.61 52695.48 88888.00 2007-01-06 23:23:15.906 006 18180.02 63.56 52695.45 88888.00 2007-01-06 23:23:16.406 006 18179.99 63.56 52695.43 88888.00 2007-01-06 23:23:16.906 006 18179.96 63.56 52695.36 88888.00 2007-01-06 23:23:17.406 006 18179.90 63.45 52695.44 88888.00 2007-01-06 23:23:17.906 006 18179.98 63.42 52695.53 88888.00 2007-01-06 23:23:18.406 006 18180.11 63.45 52695.50 88888.00 2007-01-06 23:23:18.906 006 18180.07 63.45 52695.50 88888.00 2007-01-06 23:23:19.406 006 18180.22 63.56 52695.46 88888.00 2007-01-06 23:23:19.906 006 18180.26 63.65 52695.51 88888.00 2007-01-06 23:23:20.406 006 18180.25 63.66 52695.46 88888.00 2007-01-06 23:23:20.906 006 18180.24 63.52 52695.43 88888.00 2007-01-06 23:23:21.406 006 18180.21 63.43 52695.44 88888.00 2007-01-06 23:23:21.906 006 18180.15 63.54 52695.48 88888.00 2007-01-06 23:23:22.406 006 18180.24 63.57 52695.48 88888.00 2007-01-06 23:23:22.906 006 18180.19 63.55 52695.62 88888.00 2007-01-06 23:23:23.406 006 18180.21 63.50 52695.68 88888.00 2007-01-06 23:23:23.906 006 18180.31 63.57 52695.51 88888.00 2007-01-06 23:23:24.406 006 18180.22 63.58 52695.55 88888.00 2007-01-06 23:23:24.906 006 18180.18 63.54 52695.48 88888.00 2007-01-06 23:23:25.406 006 18180.19 63.53 52695.36 88888.00 2007-01-06 23:23:25.906 006 18180.22 63.50 52695.50 88888.00 2007-01-06 23:23:26.406 006 18180.18 63.48 52695.45 88888.00 2007-01-06 23:23:26.906 006 18180.22 63.47 52695.41 88888.00 2007-01-06 23:23:27.406 006 18180.26 63.52 52695.41 88888.00 2007-01-06 23:23:27.906 006 18180.30 63.55 52695.44 88888.00 2007-01-06 23:23:28.406 006 18180.31 63.62 52695.51 88888.00 2007-01-06 23:23:28.906 006 18180.33 63.65 52695.50 88888.00 2007-01-06 23:23:29.406 006 18180.26 63.56 52695.44 88888.00 2007-01-06 23:23:29.906 006 18180.09 63.49 52695.42 88888.00 2007-01-06 23:23:30.406 006 18179.97 63.58 52695.44 88888.00 2007-01-06 23:23:30.906 006 18179.91 63.63 52695.48 88888.00 2007-01-06 23:23:31.406 006 18180.02 63.62 52695.41 88888.00 2007-01-06 23:23:31.906 006 18180.12 63.56 52695.44 88888.00 2007-01-06 23:23:32.406 006 18180.13 63.54 52695.44 88888.00 2007-01-06 23:23:32.906 006 18180.20 63.51 52695.50 88888.00 2007-01-06 23:23:33.406 006 18180.16 63.54 52695.53 88888.00 2007-01-06 23:23:33.906 006 18180.19 63.51 52695.53 88888.00 2007-01-06 23:23:34.406 006 18180.16 63.45 52695.44 88888.00 2007-01-06 23:23:34.906 006 18180.15 63.46 52695.42 88888.00 2007-01-06 23:23:35.406 006 18180.15 63.42 52695.46 88888.00 2007-01-06 23:23:35.906 006 18180.19 63.42 52695.50 88888.00 2007-01-06 23:23:36.406 006 18180.20 63.45 52695.50 88888.00 2007-01-06 23:23:36.906 006 18180.21 63.48 52695.35 88888.00 2007-01-06 23:23:37.406 006 18180.29 63.43 52695.30 88888.00 2007-01-06 23:23:37.906 006 18180.26 63.45 52695.44 88888.00 2007-01-06 23:23:38.406 006 18180.23 63.49 52695.46 88888.00 2007-01-06 23:23:38.906 006 18180.29 63.48 52695.46 88888.00 2007-01-06 23:23:39.406 006 18180.51 63.44 52695.51 88888.00 2007-01-06 23:23:39.906 006 18180.58 63.41 52695.55 88888.00 2007-01-06 23:23:40.406 006 18180.48 63.47 52695.48 88888.00 2007-01-06 23:23:40.906 006 18180.45 63.45 52695.39 88888.00 2007-01-06 23:23:41.406 006 18180.38 63.51 52695.40 88888.00 2007-01-06 23:23:41.906 006 18180.47 63.52 52695.39 88888.00 2007-01-06 23:23:42.406 006 18180.48 63.53 52695.35 88888.00 2007-01-06 23:23:42.906 006 18180.44 63.57 52695.35 88888.00 2007-01-06 23:23:43.406 006 18180.48 63.61 52695.43 88888.00 2007-01-06 23:23:43.906 006 18180.41 63.51 52695.51 88888.00 2007-01-06 23:23:44.406 006 18180.48 63.47 52695.39 88888.00 2007-01-06 23:23:44.906 006 18180.51 63.54 52695.32 88888.00 2007-01-06 23:23:45.406 006 18180.55 63.59 52695.38 88888.00 2007-01-06 23:23:45.906 006 18180.47 63.64 52695.42 88888.00 2007-01-06 23:23:46.406 006 18180.48 63.69 52695.45 88888.00 2007-01-06 23:23:46.906 006 18180.40 63.72 52695.48 88888.00 2007-01-06 23:23:47.406 006 18180.36 63.68 52695.46 88888.00 2007-01-06 23:23:47.906 006 18180.36 63.68 52695.50 88888.00 2007-01-06 23:23:48.406 006 18180.31 63.67 52695.43 88888.00 2007-01-06 23:23:48.906 006 18180.29 63.67 52695.35 88888.00 2007-01-06 23:23:49.406 006 18180.44 63.62 52695.41 88888.00 2007-01-06 23:23:49.906 006 18180.55 63.62 52695.38 88888.00 2007-01-06 23:23:50.406 006 18180.51 63.59 52695.43 88888.00 2007-01-06 23:23:50.906 006 18180.30 63.59 52695.41 88888.00 2007-01-06 23:23:51.406 006 18180.26 63.61 52695.45 88888.00 2007-01-06 23:23:51.906 006 18180.31 63.59 52695.35 88888.00 2007-01-06 23:23:52.406 006 18180.45 63.62 52695.34 88888.00 2007-01-06 23:23:52.906 006 18180.47 63.54 52695.39 88888.00 2007-01-06 23:23:53.406 006 18180.47 63.44 52695.44 88888.00 2007-01-06 23:23:53.906 006 18180.42 63.41 52695.36 88888.00 2007-01-06 23:23:54.406 006 18180.40 63.46 52695.41 88888.00 2007-01-06 23:23:54.906 006 18180.45 63.48 52695.52 88888.00 2007-01-06 23:23:55.406 006 18180.51 63.50 52695.50 88888.00 2007-01-06 23:23:55.906 006 18180.61 63.51 52695.39 88888.00 2007-01-06 23:23:56.406 006 18180.54 63.50 52695.32 88888.00 2007-01-06 23:23:56.906 006 18180.47 63.51 52695.43 88888.00 2007-01-06 23:23:57.406 006 18180.42 63.51 52695.50 88888.00 2007-01-06 23:23:57.906 006 18180.36 63.52 52695.44 88888.00 2007-01-06 23:23:58.406 006 18180.30 63.57 52695.52 88888.00 2007-01-06 23:23:58.906 006 18180.40 63.57 52695.41 88888.00 2007-01-06 23:23:59.406 006 18180.45 63.59 52695.45 88888.00 2007-01-06 23:23:59.906 006 18180.35 63.64 52695.44 88888.00 2007-01-06 23:24:00.406 006 18180.42 63.61 52695.48 88888.00 2007-01-06 23:24:00.906 006 18180.49 63.61 52695.47 88888.00 2007-01-06 23:24:01.406 006 18180.31 63.57 52695.55 88888.00 2007-01-06 23:24:01.906 006 18180.36 63.61 52695.52 88888.00 2007-01-06 23:24:02.406 006 18180.37 63.61 52695.51 88888.00 2007-01-06 23:24:02.906 006 18180.45 63.59 52695.56 88888.00 2007-01-06 23:24:03.406 006 18180.36 63.57 52695.74 88888.00 2007-01-06 23:24:03.906 006 18180.23 63.58 52695.74 88888.00 2007-01-06 23:24:04.406 006 18180.21 63.58 52695.70 88888.00 2007-01-06 23:24:04.906 006 18180.29 63.58 52695.69 88888.00 2007-01-06 23:24:05.406 006 18180.32 63.56 52695.63 88888.00 2007-01-06 23:24:05.906 006 18180.20 63.53 52695.71 88888.00 2007-01-06 23:24:06.406 006 18180.32 63.56 52695.76 88888.00 2007-01-06 23:24:06.906 006 18180.25 63.49 52695.73 88888.00 2007-01-06 23:24:07.406 006 18180.25 63.45 52695.78 88888.00 2007-01-06 23:24:07.906 006 18180.16 63.44 52695.77 88888.00 2007-01-06 23:24:08.406 006 18180.21 63.50 52695.68 88888.00 2007-01-06 23:24:08.906 006 18180.20 63.55 52695.60 88888.00 2007-01-06 23:24:09.406 006 18180.25 63.62 52695.65 88888.00 2007-01-06 23:24:09.906 006 18180.26 63.59 52695.81 88888.00 2007-01-06 23:24:10.406 006 18180.24 63.52 52695.71 88888.00 2007-01-06 23:24:10.906 006 18180.22 63.63 52695.66 88888.00 2007-01-06 23:24:11.406 006 18180.14 63.68 52695.74 88888.00 2007-01-06 23:24:11.906 006 18180.14 63.66 52695.90 88888.00 2007-01-06 23:24:12.406 006 18180.13 63.69 52695.94 88888.00 2007-01-06 23:24:12.906 006 18180.18 63.74 52695.94 88888.00 2007-01-06 23:24:13.406 006 18180.14 63.71 52696.04 88888.00 2007-01-06 23:24:13.906 006 18180.08 63.70 52696.02 88888.00 2007-01-06 23:24:14.406 006 18179.98 63.74 52695.88 88888.00 2007-01-06 23:24:14.906 006 18179.92 63.70 52695.96 88888.00 2007-01-06 23:24:15.406 006 18179.99 63.74 52696.12 88888.00 2007-01-06 23:24:15.906 006 18180.01 63.82 52696.06 88888.00 2007-01-06 23:24:16.406 006 18180.08 63.84 52696.12 88888.00 2007-01-06 23:24:16.906 006 18180.07 63.74 52696.05 88888.00 2007-01-06 23:24:17.406 006 18180.00 63.74 52695.99 88888.00 2007-01-06 23:24:17.906 006 18179.97 63.73 52696.01 88888.00 2007-01-06 23:24:18.406 006 18179.97 63.73 52696.06 88888.00 2007-01-06 23:24:18.906 006 18180.04 63.77 52695.98 88888.00 2007-01-06 23:24:19.406 006 18180.03 63.73 52695.82 88888.00 2007-01-06 23:24:19.906 006 18180.09 63.68 52695.80 88888.00 2007-01-06 23:24:20.406 006 18179.93 63.61 52695.80 88888.00 2007-01-06 23:24:20.906 006 18179.97 63.50 52695.88 88888.00 2007-01-06 23:24:21.406 006 18180.10 63.48 52696.04 88888.00 2007-01-06 23:24:21.906 006 18179.99 63.58 52695.90 88888.00 2007-01-06 23:24:22.406 006 18179.99 63.64 52695.85 88888.00 2007-01-06 23:24:22.906 006 18180.04 63.63 52695.88 88888.00 2007-01-06 23:24:23.406 006 18179.91 63.62 52696.04 88888.00 2007-01-06 23:24:23.906 006 18180.00 63.65 52696.21 88888.00 2007-01-06 23:24:24.406 006 18179.99 63.61 52696.16 88888.00 2007-01-06 23:24:24.906 006 18180.01 63.52 52696.14 88888.00 2007-01-06 23:24:25.406 006 18179.92 63.62 52696.15 88888.00 2007-01-06 23:24:25.906 006 18179.86 63.65 52696.20 88888.00 2007-01-06 23:24:26.406 006 18179.85 63.69 52696.22 88888.00 2007-01-06 23:24:26.906 006 18179.88 63.69 52696.20 88888.00 2007-01-06 23:24:27.406 006 18179.89 63.69 52696.11 88888.00 2007-01-06 23:24:27.906 006 18179.89 63.77 52695.99 88888.00 2007-01-06 23:24:28.406 006 18179.89 63.80 52696.02 88888.00 2007-01-06 23:24:28.906 006 18179.87 63.76 52696.03 88888.00 2007-01-06 23:24:29.406 006 18179.71 63.71 52696.10 88888.00 2007-01-06 23:24:29.906 006 18179.72 63.66 52696.25 88888.00 2007-01-06 23:24:30.406 006 18179.71 63.59 52696.18 88888.00 2007-01-06 23:24:30.906 006 18179.70 63.55 52696.13 88888.00 2007-01-06 23:24:31.406 006 18179.69 63.65 52696.18 88888.00 2007-01-06 23:24:31.906 006 18179.71 63.75 52696.21 88888.00 2007-01-06 23:24:32.406 006 18179.69 63.71 52696.26 88888.00 2007-01-06 23:24:32.906 006 18179.71 63.71 52696.28 88888.00 2007-01-06 23:24:33.406 006 18179.69 63.72 52696.25 88888.00 2007-01-06 23:24:33.906 006 18179.76 63.68 52696.18 88888.00 2007-01-06 23:24:34.406 006 18179.87 63.71 52696.11 88888.00 2007-01-06 23:24:34.906 006 18179.94 63.75 52696.12 88888.00 2007-01-06 23:24:35.406 006 18179.82 63.67 52696.06 88888.00 2007-01-06 23:24:35.906 006 18179.58 63.69 52696.10 88888.00 2007-01-06 23:24:36.406 006 18179.55 63.67 52696.10 88888.00 2007-01-06 23:24:36.906 006 18179.57 63.68 52696.06 88888.00 2007-01-06 23:24:37.406 006 18179.46 63.64 52696.02 88888.00 2007-01-06 23:24:37.906 006 18179.51 63.68 52695.97 88888.00 2007-01-06 23:24:38.406 006 18179.51 63.70 52696.01 88888.00 2007-01-06 23:24:38.906 006 18179.62 63.79 52696.01 88888.00 2007-01-06 23:24:39.406 006 18179.57 63.76 52696.00 88888.00 2007-01-06 23:24:39.906 006 18179.45 63.67 52696.09 88888.00 2007-01-06 23:24:40.406 006 18179.44 63.63 52696.20 88888.00 2007-01-06 23:24:40.906 006 18179.47 63.64 52696.24 88888.00 2007-01-06 23:24:41.406 006 18179.38 63.75 52696.14 88888.00 2007-01-06 23:24:41.906 006 18179.42 63.70 52696.14 88888.00 2007-01-06 23:24:42.406 006 18179.45 63.66 52696.20 88888.00 2007-01-06 23:24:42.906 006 18179.47 63.68 52696.29 88888.00 2007-01-06 23:24:43.403 006 18179.40 63.58 52696.29 88888.00 2007-01-06 23:24:43.903 006 18179.37 63.58 52696.29 88888.00 2007-01-06 23:24:44.403 006 18179.38 63.58 52696.15 88888.00 2007-01-06 23:24:44.903 006 18179.43 63.67 52696.00 88888.00 2007-01-06 23:24:45.403 006 18179.38 63.68 52696.10 88888.00 2007-01-06 23:24:45.903 006 18179.35 63.66 52696.17 88888.00 2007-01-06 23:24:46.403 006 18179.33 63.64 52696.17 88888.00 2007-01-06 23:24:46.903 006 18179.34 63.64 52696.20 88888.00 2007-01-06 23:24:47.403 006 18179.23 63.68 52696.24 88888.00 2007-01-06 23:24:47.903 006 18179.13 63.73 52696.21 88888.00 2007-01-06 23:24:48.403 006 18179.16 63.69 52696.16 88888.00 2007-01-06 23:24:48.903 006 18179.24 63.68 52696.17 88888.00 2007-01-06 23:24:49.403 006 18179.17 63.76 52696.13 88888.00 2007-01-06 23:24:49.903 006 18179.24 63.79 52696.06 88888.00 2007-01-06 23:24:50.403 006 18179.42 63.76 52696.06 88888.00 2007-01-06 23:24:50.903 006 18179.42 63.81 52696.10 88888.00 2007-01-06 23:24:51.403 006 18179.34 63.85 52696.06 88888.00 2007-01-06 23:24:51.903 006 18179.14 63.94 52695.93 88888.00 2007-01-06 23:24:52.403 006 18179.16 63.86 52695.99 88888.00 2007-01-06 23:24:52.903 006 18179.26 63.80 52696.04 88888.00 2007-01-06 23:24:53.403 006 18179.27 63.78 52696.02 88888.00 2007-01-06 23:24:53.903 006 18179.18 63.76 52696.02 88888.00 2007-01-06 23:24:54.403 006 18179.26 63.71 52696.04 88888.00 2007-01-06 23:24:54.903 006 18179.09 63.63 52696.12 88888.00 2007-01-06 23:24:55.403 006 18179.14 63.68 52696.09 88888.00 2007-01-06 23:24:55.903 006 18179.18 63.70 52696.02 88888.00 2007-01-06 23:24:56.403 006 18179.07 63.75 52696.11 88888.00 2007-01-06 23:24:56.903 006 18179.13 63.75 52696.00 88888.00 2007-01-06 23:24:57.403 006 18179.21 63.64 52696.04 88888.00 2007-01-06 23:24:57.903 006 18179.17 63.70 52696.09 88888.00 2007-01-06 23:24:58.403 006 18179.22 63.85 52696.04 88888.00 2007-01-06 23:24:58.903 006 18179.28 63.85 52695.92 88888.00 2007-01-06 23:24:59.403 006 18179.20 63.81 52695.82 88888.00 2007-01-06 23:24:59.903 006 18179.10 63.89 52696.03 88888.00 2007-01-06 23:25:00.403 006 18179.07 63.94 52696.06 88888.00 2007-01-06 23:25:00.903 006 18178.99 63.94 52696.13 88888.00 2007-01-06 23:25:01.403 006 18179.06 63.95 52696.10 88888.00 2007-01-06 23:25:01.903 006 18179.12 63.97 52696.05 88888.00 2007-01-06 23:25:02.403 006 18178.97 63.91 52696.04 88888.00 2007-01-06 23:25:02.903 006 18178.93 63.99 52696.06 88888.00 2007-01-06 23:25:03.403 006 18179.07 64.02 52696.02 88888.00 2007-01-06 23:25:03.903 006 18179.10 64.10 52696.04 88888.00 2007-01-06 23:25:04.403 006 18179.11 64.03 52696.06 88888.00 2007-01-06 23:25:04.903 006 18179.02 64.03 52695.94 88888.00 2007-01-06 23:25:05.403 006 18179.07 64.02 52695.82 88888.00 2007-01-06 23:25:05.903 006 18179.06 64.03 52695.92 88888.00 2007-01-06 23:25:06.403 006 18179.09 64.09 52696.11 88888.00 2007-01-06 23:25:06.903 006 18179.02 64.14 52696.04 88888.00 2007-01-06 23:25:07.403 006 18179.01 64.19 52696.00 88888.00 2007-01-06 23:25:07.903 006 18179.10 64.25 52695.98 88888.00 2007-01-06 23:25:08.403 006 18179.15 64.18 52695.88 88888.00 2007-01-06 23:25:08.903 006 18179.23 64.09 52695.92 88888.00 2007-01-06 23:25:09.403 006 18179.23 64.22 52695.98 88888.00 2007-01-06 23:25:09.903 006 18179.21 64.31 52695.85 88888.00 2007-01-06 23:25:10.403 006 18179.10 64.26 52695.76 88888.00 2007-01-06 23:25:10.903 006 18179.05 64.28 52695.70 88888.00 2007-01-06 23:25:11.403 006 18179.09 64.23 52695.69 88888.00 2007-01-06 23:25:11.903 006 18179.03 64.15 52695.86 88888.00 2007-01-06 23:25:12.403 006 18179.11 64.15 52695.81 88888.00 2007-01-06 23:25:12.903 006 18179.12 64.15 52695.78 88888.00 2007-01-06 23:25:13.403 006 18179.20 64.15 52695.94 88888.00 2007-01-06 23:25:13.903 006 18179.12 64.25 52696.02 88888.00 2007-01-06 23:25:14.403 006 18179.05 64.35 52695.94 88888.00 2007-01-06 23:25:14.903 006 18179.12 64.37 52695.97 88888.00 2007-01-06 23:25:15.403 006 18179.10 64.29 52695.90 88888.00 2007-01-06 23:25:15.903 006 18179.05 64.15 52695.92 88888.00 2007-01-06 23:25:16.403 006 18179.10 64.14 52696.03 88888.00 2007-01-06 23:25:16.903 006 18179.11 64.09 52696.03 88888.00 2007-01-06 23:25:17.403 006 18179.05 64.10 52695.99 88888.00 2007-01-06 23:25:17.903 006 18179.10 64.12 52696.00 88888.00 2007-01-06 23:25:18.403 006 18179.12 64.07 52696.06 88888.00 2007-01-06 23:25:18.903 006 18179.11 64.14 52696.04 88888.00 2007-01-06 23:25:19.403 006 18179.09 64.20 52696.02 88888.00 2007-01-06 23:25:19.903 006 18179.13 64.16 52696.02 88888.00 2007-01-06 23:25:20.403 006 18179.04 64.16 52696.06 88888.00 2007-01-06 23:25:20.903 006 18179.07 64.10 52695.89 88888.00 2007-01-06 23:25:21.403 006 18179.07 64.07 52695.88 88888.00 2007-01-06 23:25:21.903 006 18179.03 64.10 52695.94 88888.00 2007-01-06 23:25:22.403 006 18178.83 64.19 52695.87 88888.00 2007-01-06 23:25:22.903 006 18178.96 64.19 52695.83 88888.00 2007-01-06 23:25:23.403 006 18179.02 64.13 52695.92 88888.00 2007-01-06 23:25:23.903 006 18179.10 64.13 52695.92 88888.00 2007-01-06 23:25:24.403 006 18179.13 64.15 52695.98 88888.00 2007-01-06 23:25:24.903 006 18178.95 64.18 52695.93 88888.00 2007-01-06 23:25:25.403 006 18178.95 64.18 52696.01 88888.00 2007-01-06 23:25:25.903 006 18178.97 64.13 52696.01 88888.00 2007-01-06 23:25:26.403 006 18178.96 64.16 52695.96 88888.00 2007-01-06 23:25:26.903 006 18178.88 64.18 52695.96 88888.00 2007-01-06 23:25:27.403 006 18178.84 64.20 52696.02 88888.00 2007-01-06 23:25:27.903 006 18178.99 64.16 52696.02 88888.00 2007-01-06 23:25:28.403 006 18179.01 64.10 52695.97 88888.00 2007-01-06 23:25:28.903 006 18178.91 64.14 52695.86 88888.00 2007-01-06 23:25:29.403 006 18178.99 64.17 52695.92 88888.00 2007-01-06 23:25:29.903 006 18178.99 64.23 52695.93 88888.00 2007-01-06 23:25:30.403 006 18179.00 64.19 52696.10 88888.00 2007-01-06 23:25:30.903 006 18179.03 64.20 52696.06 88888.00 2007-01-06 23:25:31.403 006 18179.07 64.22 52696.04 88888.00 2007-01-06 23:25:31.903 006 18178.96 64.15 52696.01 88888.00 2007-01-06 23:25:32.403 006 18178.94 64.24 52696.04 88888.00 2007-01-06 23:25:32.903 006 18179.04 64.25 52696.05 88888.00 2007-01-06 23:25:33.403 006 18178.99 64.24 52696.22 88888.00 2007-01-06 23:25:33.903 006 18178.90 64.26 52696.15 88888.00 2007-01-06 23:25:34.403 006 18178.97 64.21 52695.88 88888.00 2007-01-06 23:25:34.903 006 18178.96 64.16 52695.73 88888.00 2007-01-06 23:25:35.403 006 18178.90 64.12 52695.76 88888.00 2007-01-06 23:25:35.903 006 18178.95 64.09 52695.86 88888.00 2007-01-06 23:25:36.403 006 18178.89 64.03 52695.86 88888.00 2007-01-06 23:25:36.903 006 18178.89 63.94 52695.88 88888.00 2007-01-06 23:25:37.403 006 18178.91 64.02 52695.78 88888.00 2007-01-06 23:25:37.903 006 18178.86 64.06 52695.71 88888.00 2007-01-06 23:25:38.403 006 18178.92 64.07 52695.77 88888.00 2007-01-06 23:25:38.903 006 18179.01 64.10 52695.83 88888.00 2007-01-06 23:25:39.403 006 18179.07 64.12 52696.01 88888.00 2007-01-06 23:25:39.903 006 18179.10 64.14 52696.01 88888.00 2007-01-06 23:25:40.403 006 18179.11 64.10 52695.88 88888.00 2007-01-06 23:25:40.903 006 18179.06 64.11 52695.87 88888.00 2007-01-06 23:25:41.403 006 18179.05 64.14 52695.90 88888.00 2007-01-06 23:25:41.903 006 18179.02 64.00 52696.06 88888.00 2007-01-06 23:25:42.403 006 18178.95 64.02 52696.08 88888.00 2007-01-06 23:25:42.903 006 18179.06 64.01 52696.08 88888.00 2007-01-06 23:25:43.403 006 18179.11 63.91 52696.08 88888.00 2007-01-06 23:25:43.903 006 18179.20 64.01 52696.04 88888.00 2007-01-06 23:25:44.403 006 18179.16 64.12 52696.02 88888.00 2007-01-06 23:25:44.903 006 18179.10 64.05 52695.97 88888.00 2007-01-06 23:25:45.403 006 18179.10 63.97 52695.93 88888.00 2007-01-06 23:25:45.903 006 18179.00 63.99 52695.93 88888.00 2007-01-06 23:25:46.403 006 18178.94 64.03 52696.01 88888.00 2007-01-06 23:25:46.903 006 18179.02 64.05 52696.04 88888.00 2007-01-06 23:25:47.403 006 18178.97 64.00 52695.96 88888.00 2007-01-06 23:25:47.903 006 18179.02 63.92 52695.90 88888.00 2007-01-06 23:25:48.403 006 18179.04 64.02 52695.99 88888.00 2007-01-06 23:25:48.903 006 18178.96 64.05 52696.14 88888.00 2007-01-06 23:25:49.403 006 18179.03 64.01 52696.11 88888.00 2007-01-06 23:25:49.903 006 18179.07 64.10 52696.01 88888.00 2007-01-06 23:25:50.403 006 18179.04 64.07 52696.05 88888.00 2007-01-06 23:25:50.903 006 18179.07 64.06 52695.89 88888.00 2007-01-06 23:25:51.403 006 18179.11 64.11 52695.92 88888.00 2007-01-06 23:25:51.903 006 18179.02 64.16 52695.89 88888.00 2007-01-06 23:25:52.403 006 18178.99 64.10 52695.88 88888.00 2007-01-06 23:25:52.903 006 18178.96 64.16 52695.78 88888.00 2007-01-06 23:25:53.403 006 18179.04 64.14 52695.66 88888.00 2007-01-06 23:25:53.903 006 18179.01 64.13 52695.80 88888.00 2007-01-06 23:25:54.403 006 18179.10 64.14 52695.81 88888.00 2007-01-06 23:25:54.903 006 18179.13 64.16 52695.65 88888.00 2007-01-06 23:25:55.403 006 18179.00 64.11 52695.65 88888.00 2007-01-06 23:25:55.903 006 18179.01 64.10 52695.75 88888.00 2007-01-06 23:25:56.403 006 18178.99 64.07 52695.75 88888.00 2007-01-06 23:25:56.903 006 18179.16 64.05 52695.67 88888.00 2007-01-06 23:25:57.403 006 18179.14 64.00 52695.75 88888.00 2007-01-06 23:25:57.903 006 18179.04 63.98 52695.78 88888.00 2007-01-06 23:25:58.403 006 18178.99 63.98 52695.68 88888.00 2007-01-06 23:25:58.903 006 18178.89 64.02 52695.77 88888.00 2007-01-06 23:25:59.403 006 18178.88 64.03 52695.98 88888.00 2007-01-06 23:25:59.903 006 18179.04 64.06 52695.83 88888.00 2007-01-06 23:26:00.403 006 18179.04 64.07 52695.80 88888.00 2007-01-06 23:26:00.903 006 18178.93 63.94 52695.78 88888.00 2007-01-06 23:26:01.403 006 18178.93 63.94 52695.78 88888.00 2007-01-06 23:26:01.903 006 18178.89 63.99 52695.70 88888.00 2007-01-06 23:26:02.403 006 18178.89 64.07 52695.66 88888.00 2007-01-06 23:26:02.903 006 18178.86 64.09 52695.75 88888.00 2007-01-06 23:26:03.403 006 18178.93 63.99 52695.86 88888.00 2007-01-06 23:26:03.903 006 18179.05 64.03 52695.89 88888.00 2007-01-06 23:26:04.403 006 18179.10 64.04 52695.90 88888.00 2007-01-06 23:26:04.903 006 18179.06 63.92 52695.87 88888.00 2007-01-06 23:26:05.403 006 18178.92 63.94 52695.93 88888.00 2007-01-06 23:26:05.903 006 18179.09 64.05 52695.91 88888.00 2007-01-06 23:26:06.403 006 18179.03 64.10 52695.91 88888.00 2007-01-06 23:26:06.903 006 18178.96 64.06 52695.86 88888.00 2007-01-06 23:26:07.403 006 18179.03 64.04 52695.87 88888.00 2007-01-06 23:26:07.903 006 18178.97 64.00 52695.91 88888.00 2007-01-06 23:26:08.403 006 18178.99 63.99 52695.82 88888.00 2007-01-06 23:26:08.903 006 18179.05 63.99 52695.71 88888.00 2007-01-06 23:26:09.403 006 18179.12 63.94 52695.80 88888.00 2007-01-06 23:26:09.903 006 18179.16 63.89 52695.96 88888.00 2007-01-06 23:26:10.403 006 18179.14 63.85 52695.87 88888.00 2007-01-06 23:26:10.903 006 18179.10 63.88 52695.78 88888.00 2007-01-06 23:26:11.403 006 18179.01 63.87 52695.76 88888.00 2007-01-06 23:26:11.903 006 18178.95 63.88 52695.76 88888.00 2007-01-06 23:26:12.403 006 18179.06 63.86 52695.71 88888.00 2007-01-06 23:26:12.903 006 18178.99 63.81 52695.69 88888.00 2007-01-06 23:26:13.403 006 18178.99 63.71 52695.71 88888.00 2007-01-06 23:26:13.903 006 18179.04 63.75 52695.69 88888.00 2007-01-06 23:26:14.403 006 18178.97 63.86 52695.85 88888.00 2007-01-06 23:26:14.903 006 18179.07 63.84 52695.89 88888.00 2007-01-06 23:26:15.403 006 18179.23 63.81 52695.86 88888.00 2007-01-06 23:26:15.903 006 18179.21 63.74 52695.94 88888.00 2007-01-06 23:26:16.403 006 18179.20 63.65 52695.98 88888.00 2007-01-06 23:26:16.903 006 18179.16 63.73 52695.88 88888.00 2007-01-06 23:26:17.403 006 18179.25 63.76 52695.83 88888.00 2007-01-06 23:26:17.903 006 18179.33 63.73 52695.87 88888.00 2007-01-06 23:26:18.403 006 18179.25 63.68 52695.78 88888.00 2007-01-06 23:26:18.903 006 18179.13 63.66 52695.70 88888.00 2007-01-06 23:26:19.403 006 18179.06 63.66 52695.67 88888.00 2007-01-06 23:26:19.903 006 18179.04 63.62 52695.77 88888.00 2007-01-06 23:26:20.403 006 18179.00 63.67 52695.78 88888.00 2007-01-06 23:26:20.903 006 18179.10 63.58 52695.83 88888.00 2007-01-06 23:26:21.403 006 18179.11 63.53 52695.90 88888.00 2007-01-06 23:26:21.903 006 18179.17 63.59 52695.91 88888.00 2007-01-06 23:26:22.403 006 18179.12 63.62 52695.88 88888.00 2007-01-06 23:26:22.903 006 18179.14 63.63 52695.86 88888.00 2007-01-06 23:26:23.403 006 18179.20 63.50 52695.79 88888.00 2007-01-06 23:26:23.903 006 18179.13 63.41 52695.71 88888.00 2007-01-06 23:26:24.403 006 18178.96 63.41 52695.67 88888.00 2007-01-06 23:26:24.903 006 18179.04 63.41 52695.69 88888.00 2007-01-06 23:26:25.403 006 18179.15 63.43 52695.76 88888.00 2007-01-06 23:26:25.903 006 18179.18 63.44 52695.64 88888.00 2007-01-06 23:26:26.403 006 18179.29 63.40 52695.58 88888.00 2007-01-06 23:26:26.903 006 18179.20 63.37 52695.59 88888.00 2007-01-06 23:26:27.403 006 18179.25 63.39 52695.60 88888.00 2007-01-06 23:26:27.903 006 18179.23 63.38 52695.54 88888.00 2007-01-06 23:26:28.403 006 18179.23 63.36 52695.56 88888.00 2007-01-06 23:26:28.903 006 18179.25 63.36 52695.45 88888.00 2007-01-06 23:26:29.403 006 18179.09 63.40 52695.58 88888.00 2007-01-06 23:26:29.903 006 18179.10 63.39 52695.57 88888.00 2007-01-06 23:26:30.403 006 18179.21 63.29 52695.50 88888.00 2007-01-06 23:26:30.903 006 18179.34 63.33 52695.48 88888.00 2007-01-06 23:26:31.403 006 18179.33 63.32 52695.60 88888.00 2007-01-06 23:26:31.903 006 18179.29 63.33 52695.56 88888.00 2007-01-06 23:26:32.403 006 18179.36 63.25 52695.57 88888.00 2007-01-06 23:26:32.903 006 18179.37 63.22 52695.60 88888.00 2007-01-06 23:26:33.403 006 18179.38 63.18 52695.62 88888.00 2007-01-06 23:26:33.903 006 18179.43 63.24 52695.53 88888.00 2007-01-06 23:26:34.403 006 18179.43 63.23 52695.54 88888.00 2007-01-06 23:26:34.903 006 18179.29 63.28 52695.60 88888.00 2007-01-06 23:26:35.403 006 18179.36 63.18 52695.58 88888.00 2007-01-06 23:26:35.903 006 18179.49 63.15 52695.60 88888.00 2007-01-06 23:26:36.403 006 18179.53 63.11 52695.74 88888.00 2007-01-06 23:26:36.903 006 18179.49 63.05 52695.87 88888.00 2007-01-06 23:26:37.403 006 18179.42 63.00 52695.76 88888.00 2007-01-06 23:26:37.903 006 18179.48 63.00 52695.60 88888.00 2007-01-06 23:26:38.403 006 18179.45 63.03 52695.58 88888.00 2007-01-06 23:26:38.903 006 18179.55 63.12 52695.55 88888.00 2007-01-06 23:26:39.403 006 18179.53 63.13 52695.57 88888.00 2007-01-06 23:26:39.903 006 18179.42 63.08 52695.47 88888.00 2007-01-06 23:26:40.403 006 18179.47 63.07 52695.47 88888.00 2007-01-06 23:26:40.903 006 18179.54 63.06 52695.48 88888.00 2007-01-06 23:26:41.403 006 18179.59 63.10 52695.34 88888.00 2007-01-06 23:26:41.903 006 18179.60 63.06 52695.32 88888.00 2007-01-06 23:26:42.403 006 18179.64 63.06 52695.45 88888.00 2007-01-06 23:26:42.903 006 18179.54 63.17 52695.51 88888.00 2007-01-06 23:26:43.403 006 18179.53 63.19 52695.50 88888.00 2007-01-06 23:26:43.903 006 18179.64 63.20 52695.52 88888.00 2007-01-06 23:26:44.403 006 18179.76 63.17 52695.53 88888.00 2007-01-06 23:26:44.903 006 18179.85 63.09 52695.52 88888.00 2007-01-06 23:26:45.403 006 18179.75 63.06 52695.53 88888.00 2007-01-06 23:26:45.903 006 18179.91 63.11 52695.52 88888.00 2007-01-06 23:26:46.403 006 18179.88 63.24 52695.60 88888.00 2007-01-06 23:26:46.903 006 18179.67 63.15 52695.57 88888.00 2007-01-06 23:26:47.403 006 18179.68 63.12 52695.52 88888.00 2007-01-06 23:26:47.903 006 18179.82 63.13 52695.53 88888.00 2007-01-06 23:26:48.403 006 18179.87 63.08 52695.54 88888.00 2007-01-06 23:26:48.903 006 18179.91 63.04 52695.53 88888.00 2007-01-06 23:26:49.403 006 18179.99 62.98 52695.47 88888.00 2007-01-06 23:26:49.903 006 18180.05 62.98 52695.57 88888.00 2007-01-06 23:26:50.403 006 18180.03 62.95 52695.52 88888.00 2007-01-06 23:26:50.903 006 18180.10 62.98 52695.44 88888.00 2007-01-06 23:26:51.403 006 18180.12 62.98 52695.47 88888.00 2007-01-06 23:26:51.903 006 18180.11 62.96 52695.52 88888.00 2007-01-06 23:26:52.403 006 18180.01 63.02 52695.52 88888.00 2007-01-06 23:26:52.903 006 18179.90 63.05 52695.60 88888.00 2007-01-06 23:26:53.403 006 18180.03 63.03 52695.62 88888.00 2007-01-06 23:26:53.903 006 18180.01 63.04 52695.63 88888.00 2007-01-06 23:26:54.403 006 18179.89 63.03 52695.65 88888.00 2007-01-06 23:26:54.903 006 18179.92 62.97 52695.73 88888.00 2007-01-06 23:26:55.403 006 18180.04 63.04 52695.71 88888.00 2007-01-06 23:26:55.903 006 18180.02 63.08 52695.64 88888.00 2007-01-06 23:26:56.403 006 18180.08 63.05 52695.59 88888.00 2007-01-06 23:26:56.903 006 18180.07 63.09 52695.65 88888.00 2007-01-06 23:26:57.403 006 18179.93 63.11 52695.58 88888.00 2007-01-06 23:26:57.903 006 18179.92 63.14 52695.55 88888.00 2007-01-06 23:26:58.403 006 18180.01 63.22 52695.63 88888.00 2007-01-06 23:26:58.903 006 18180.04 63.19 52695.73 88888.00 2007-01-06 23:26:59.403 006 18180.01 63.18 52695.68 88888.00 2007-01-06 23:26:59.903 006 18180.09 63.17 52695.69 88888.00 2007-01-06 23:27:00.403 006 18180.15 63.15 52695.63 88888.00 2007-01-06 23:27:00.903 006 18180.14 63.17 52695.65 88888.00 2007-01-06 23:27:01.403 006 18180.12 63.12 52695.58 88888.00 2007-01-06 23:27:01.903 006 18180.11 63.13 52695.56 88888.00 2007-01-06 23:27:02.403 006 18180.05 63.21 52695.65 88888.00 2007-01-06 23:27:02.903 006 18180.07 63.15 52695.60 88888.00 2007-01-06 23:27:03.403 006 18179.94 63.12 52695.51 88888.00 2007-01-06 23:27:03.903 006 18180.04 63.13 52695.51 88888.00 2007-01-06 23:27:04.403 006 18180.03 63.12 52695.51 88888.00 2007-01-06 23:27:04.903 006 18179.93 63.10 52695.56 88888.00 2007-01-06 23:27:05.403 006 18179.90 63.15 52695.63 88888.00 2007-01-06 23:27:05.903 006 18180.00 63.28 52695.67 88888.00 2007-01-06 23:27:06.403 006 18179.99 63.33 52695.58 88888.00 2007-01-06 23:27:06.903 006 18179.90 63.25 52695.51 88888.00 2007-01-06 23:27:07.403 006 18179.91 63.26 52695.52 88888.00 2007-01-06 23:27:07.903 006 18179.87 63.30 52695.55 88888.00 2007-01-06 23:27:08.403 006 18179.85 63.34 52695.50 88888.00 2007-01-06 23:27:08.903 006 18180.05 63.35 52695.45 88888.00 2007-01-06 23:27:09.403 006 18180.00 63.31 52695.44 88888.00 2007-01-06 23:27:09.903 006 18179.91 63.36 52695.47 88888.00 2007-01-06 23:27:10.403 006 18179.92 63.34 52695.43 88888.00 2007-01-06 23:27:10.903 006 18179.98 63.40 52695.44 88888.00 2007-01-06 23:27:11.403 006 18180.04 63.40 52695.48 88888.00 2007-01-06 23:27:11.903 006 18179.88 63.45 52695.59 88888.00 2007-01-06 23:27:12.403 006 18179.78 63.52 52695.50 88888.00 2007-01-06 23:27:12.903 006 18179.72 63.52 52695.46 88888.00 2007-01-06 23:27:13.403 006 18179.73 63.50 52695.46 88888.00 2007-01-06 23:27:13.903 006 18179.80 63.46 52695.55 88888.00 2007-01-06 23:27:14.403 006 18179.87 63.48 52695.51 88888.00 2007-01-06 23:27:14.903 006 18179.81 63.50 52695.47 88888.00 2007-01-06 23:27:15.403 006 18179.73 63.44 52695.47 88888.00 2007-01-06 23:27:15.903 006 18179.64 63.47 52695.50 88888.00 2007-01-06 23:27:16.403 006 18179.62 63.51 52695.55 88888.00 2007-01-06 23:27:16.903 006 18179.69 63.49 52695.68 88888.00 2007-01-06 23:27:17.403 006 18179.90 63.51 52695.76 88888.00 2007-01-06 23:27:17.903 006 18179.81 63.56 52695.82 88888.00 2007-01-06 23:27:18.403 006 18179.83 63.59 52695.86 88888.00 2007-01-06 23:27:18.903 006 18179.87 63.57 52695.75 88888.00 2007-01-06 23:27:19.403 006 18179.79 63.57 52695.70 88888.00 2007-01-06 23:27:19.903 006 18179.60 63.59 52695.65 88888.00 2007-01-06 23:27:20.403 006 18179.60 63.69 52695.57 88888.00 2007-01-06 23:27:20.903 006 18179.72 63.70 52695.60 88888.00 2007-01-06 23:27:21.403 006 18179.65 63.71 52695.66 88888.00 2007-01-06 23:27:21.903 006 18179.64 63.62 52695.67 88888.00 2007-01-06 23:27:22.403 006 18179.89 63.61 52695.63 88888.00 2007-01-06 23:27:22.903 006 18179.67 63.61 52695.67 88888.00 2007-01-06 23:27:23.403 006 18179.45 63.64 52695.71 88888.00 2007-01-06 23:27:23.903 006 18179.42 63.67 52695.73 88888.00 2007-01-06 23:27:24.403 006 18179.35 63.66 52695.70 88888.00 2007-01-06 23:27:24.903 006 18179.37 63.65 52695.74 88888.00 2007-01-06 23:27:25.403 006 18179.35 63.64 52695.73 88888.00 2007-01-06 23:27:25.903 006 18179.35 63.66 52695.71 88888.00 2007-01-06 23:27:26.403 006 18179.45 63.64 52695.78 88888.00 2007-01-06 23:27:26.903 006 18179.43 63.69 52695.69 88888.00 2007-01-06 23:27:27.403 006 18179.35 63.72 52695.75 88888.00 2007-01-06 23:27:27.903 006 18179.31 63.63 52695.77 88888.00 2007-01-06 23:27:28.403 006 18179.21 63.63 52695.69 88888.00 2007-01-06 23:27:28.903 006 18179.25 63.64 52695.68 88888.00 2007-01-06 23:27:29.403 006 18179.16 63.63 52695.67 88888.00 2007-01-06 23:27:29.903 006 18179.02 63.65 52695.71 88888.00 2007-01-06 23:27:30.403 006 18179.01 63.74 52695.63 88888.00 2007-01-06 23:27:30.903 006 18179.11 63.79 52695.77 88888.00 2007-01-06 23:27:31.403 006 18179.06 63.81 52695.83 88888.00 2007-01-06 23:27:31.903 006 18179.11 63.84 52695.75 88888.00 2007-01-06 23:27:32.403 006 18179.14 63.84 52695.74 88888.00 2007-01-06 23:27:32.903 006 18179.15 63.89 52695.82 88888.00 2007-01-06 23:27:33.403 006 18179.06 63.86 52695.81 88888.00 2007-01-06 23:27:33.903 006 18179.04 63.79 52695.80 88888.00 2007-01-06 23:27:34.403 006 18179.16 63.78 52695.74 88888.00 2007-01-06 23:27:34.903 006 18179.16 63.85 52695.80 88888.00 2007-01-06 23:27:35.403 006 18178.94 63.94 52695.86 88888.00 2007-01-06 23:27:35.903 006 18178.88 64.00 52695.85 88888.00 2007-01-06 23:27:36.403 006 18178.96 63.99 52696.00 88888.00 2007-01-06 23:27:36.903 006 18179.03 63.94 52695.96 88888.00 2007-01-06 23:27:37.403 006 18179.09 63.88 52695.87 88888.00 2007-01-06 23:27:37.903 006 18179.06 63.84 52695.81 88888.00 2007-01-06 23:27:38.403 006 18179.03 63.71 52695.71 88888.00 2007-01-06 23:27:38.903 006 18178.86 63.77 52695.69 88888.00 2007-01-06 23:27:39.403 006 18178.74 63.81 52695.66 88888.00 2007-01-06 23:27:39.903 006 18178.84 63.81 52695.69 88888.00 2007-01-06 23:27:40.403 006 18178.80 63.73 52695.70 88888.00 2007-01-06 23:27:40.903 006 18178.73 63.69 52695.78 88888.00 2007-01-06 23:27:41.403 006 18178.79 63.71 52695.78 88888.00 2007-01-06 23:27:41.903 006 18178.81 63.70 52695.76 88888.00 2007-01-06 23:27:42.403 006 18178.74 63.77 52695.68 88888.00 2007-01-06 23:27:42.903 006 18178.70 63.74 52695.74 88888.00 2007-01-06 23:27:43.403 006 18178.69 63.75 52695.75 88888.00 2007-01-06 23:27:43.903 006 18178.71 63.76 52695.78 88888.00 2007-01-06 23:27:44.403 006 18178.63 63.74 52695.81 88888.00 2007-01-06 23:27:44.903 006 18178.66 63.74 52695.79 88888.00 2007-01-06 23:27:45.403 006 18178.62 63.76 52695.78 88888.00 2007-01-06 23:27:45.903 006 18178.67 63.70 52695.76 88888.00 2007-01-06 23:27:46.403 006 18178.67 63.77 52695.75 88888.00 2007-01-06 23:27:46.903 006 18178.55 63.78 52695.80 88888.00 2007-01-06 23:27:47.403 006 18178.49 63.75 52695.80 88888.00 2007-01-06 23:27:47.903 006 18178.37 63.76 52695.82 88888.00 2007-01-06 23:27:48.403 006 18178.31 63.66 52695.80 88888.00 2007-01-06 23:27:48.903 006 18178.21 63.67 52695.88 88888.00 2007-01-06 23:27:49.403 006 18178.17 63.69 52695.81 88888.00 2007-01-06 23:27:49.903 006 18178.20 63.71 52695.82 88888.00 2007-01-06 23:27:50.403 006 18178.31 63.69 52695.87 88888.00 2007-01-06 23:27:50.903 006 18178.19 63.78 52695.76 88888.00 2007-01-06 23:27:51.403 006 18178.09 63.77 52695.59 88888.00 2007-01-06 23:27:51.903 006 18178.18 63.71 52695.64 88888.00 2007-01-06 23:27:52.403 006 18178.13 63.69 52695.64 88888.00 2007-01-06 23:27:52.903 006 18178.13 63.84 52695.53 88888.00 2007-01-06 23:27:53.403 006 18178.18 63.81 52695.58 88888.00 2007-01-06 23:27:53.903 006 18178.18 63.85 52695.69 88888.00 2007-01-06 23:27:54.403 006 18177.99 63.92 52695.69 88888.00 2007-01-06 23:27:54.903 006 18177.92 63.85 52695.60 88888.00 2007-01-06 23:27:55.403 006 18177.95 63.73 52695.63 88888.00 2007-01-06 23:27:55.903 006 18177.93 63.69 52695.55 88888.00 2007-01-06 23:27:56.403 006 18177.88 63.82 52695.47 88888.00 2007-01-06 23:27:56.903 006 18177.93 63.78 52695.43 88888.00 2007-01-06 23:27:57.403 006 18177.98 63.72 52695.38 88888.00 2007-01-06 23:27:57.903 006 18177.94 63.70 52695.43 88888.00 2007-01-06 23:27:58.403 006 18177.93 63.76 52695.52 88888.00 2007-01-06 23:27:58.903 006 18177.99 63.77 52695.58 88888.00 2007-01-06 23:27:59.403 006 18178.08 63.82 52695.47 88888.00 2007-01-06 23:27:59.903 006 18178.06 63.74 52695.59 88888.00 2007-01-06 23:28:00.403 006 18177.85 63.65 52695.54 88888.00 2007-01-06 23:28:00.903 006 18177.86 63.71 52695.60 88888.00 2007-01-06 23:28:01.403 006 18178.05 63.78 52695.75 88888.00 2007-01-06 23:28:01.903 006 18178.08 63.71 52695.79 88888.00 2007-01-06 23:28:02.403 006 18178.03 63.71 52695.77 88888.00 2007-01-06 23:28:02.903 006 18178.03 63.76 52695.74 88888.00 2007-01-06 23:28:03.403 006 18178.03 63.82 52695.63 88888.00 2007-01-06 23:28:03.903 006 18178.03 63.76 52695.59 88888.00 2007-01-06 23:28:04.403 006 18178.06 63.77 52695.60 88888.00 2007-01-06 23:28:04.903 006 18177.98 63.80 52695.63 88888.00 2007-01-06 23:28:05.403 006 18177.92 63.84 52695.62 88888.00 2007-01-06 23:28:05.903 006 18177.96 63.91 52695.64 88888.00 2007-01-06 23:28:06.403 006 18177.98 63.89 52695.76 88888.00 2007-01-06 23:28:06.903 006 18178.01 63.81 52695.60 88888.00 2007-01-06 23:28:07.403 006 18178.07 63.78 52695.73 88888.00 2007-01-06 23:28:07.903 006 18178.02 63.73 52695.68 88888.00 2007-01-06 23:28:08.403 006 18178.03 63.75 52695.68 88888.00 2007-01-06 23:28:08.903 006 18177.98 63.78 52695.67 88888.00 2007-01-06 23:28:09.403 006 18178.03 63.81 52695.70 88888.00 2007-01-06 23:28:09.903 006 18178.14 63.80 52695.67 88888.00 2007-01-06 23:28:10.403 006 18178.09 63.82 52695.60 88888.00 2007-01-06 23:28:10.903 006 18178.07 63.80 52695.69 88888.00 2007-01-06 23:28:11.403 006 18177.95 63.85 52695.69 88888.00 2007-01-06 23:28:11.903 006 18177.64 63.85 52695.70 88888.00 2007-01-06 23:28:12.403 006 18177.66 63.79 52695.78 88888.00 2007-01-06 23:28:12.903 006 18177.75 63.74 52695.78 88888.00 2007-01-06 23:28:13.403 006 18177.72 63.75 52695.81 88888.00 2007-01-06 23:28:13.903 006 18177.77 63.77 52695.87 88888.00 2007-01-06 23:28:14.403 006 18177.85 63.81 52695.89 88888.00 2007-01-06 23:28:14.903 006 18177.83 63.81 52695.89 88888.00 2007-01-06 23:28:15.403 006 18177.83 63.83 52695.91 88888.00 2007-01-06 23:28:15.903 006 18177.84 63.87 52695.79 88888.00 2007-01-06 23:28:16.403 006 18177.85 63.78 52695.79 88888.00 2007-01-06 23:28:16.903 006 18177.87 63.69 52695.85 88888.00 2007-01-06 23:28:17.403 006 18177.93 63.76 52696.05 88888.00 2007-01-06 23:28:17.903 006 18177.86 63.88 52695.88 88888.00 2007-01-06 23:28:18.403 006 18177.84 63.91 52695.71 88888.00 2007-01-06 23:28:18.903 006 18177.96 63.82 52695.66 88888.00 2007-01-06 23:28:19.403 006 18177.99 63.74 52695.67 88888.00 2007-01-06 23:28:19.903 006 18177.93 63.71 52695.63 88888.00 2007-01-06 23:28:20.403 006 18177.95 63.72 52695.55 88888.00 2007-01-06 23:28:20.903 006 18178.04 63.73 52695.64 88888.00 2007-01-06 23:28:21.403 006 18177.91 63.77 52695.69 88888.00 2007-01-06 23:28:21.903 006 18177.99 63.78 52695.65 88888.00 2007-01-06 23:28:22.403 006 18177.93 63.68 52695.79 88888.00 2007-01-06 23:28:22.903 006 18177.83 63.58 52695.73 88888.00 2007-01-06 23:28:23.403 006 18177.84 63.59 52695.58 88888.00 2007-01-06 23:28:23.903 006 18177.94 63.66 52695.57 88888.00 2007-01-06 23:28:24.403 006 18177.99 63.67 52695.58 88888.00 2007-01-06 23:28:24.903 006 18177.99 63.59 52695.54 88888.00 2007-01-06 23:28:25.403 006 18177.93 63.53 52695.52 88888.00 2007-01-06 23:28:25.903 006 18177.92 63.47 52695.63 88888.00 2007-01-06 23:28:26.403 006 18178.06 63.51 52695.67 88888.00 2007-01-06 23:28:26.903 006 18178.17 63.53 52695.58 88888.00 2007-01-06 23:28:27.403 006 18178.13 63.53 52695.47 88888.00 2007-01-06 23:28:27.903 006 18177.92 63.64 52695.51 88888.00 2007-01-06 23:28:28.403 006 18177.96 63.59 52695.45 88888.00 2007-01-06 23:28:28.903 006 18177.93 63.53 52695.52 88888.00 2007-01-06 23:28:29.403 006 18178.01 63.56 52695.46 88888.00 2007-01-06 23:28:29.903 006 18178.12 63.49 52695.48 88888.00 2007-01-06 23:28:30.403 006 18178.10 63.46 52695.57 88888.00 2007-01-06 23:28:30.903 006 18178.17 63.49 52695.57 88888.00 2007-01-06 23:28:31.403 006 18178.09 63.52 52695.56 88888.00 2007-01-06 23:28:31.903 006 18177.88 63.47 52695.68 88888.00 2007-01-06 23:28:32.403 006 18177.91 63.46 52695.69 88888.00 2007-01-06 23:28:32.903 006 18177.95 63.48 52695.64 88888.00 2007-01-06 23:28:33.403 006 18177.90 63.47 52695.54 88888.00 2007-01-06 23:28:33.903 006 18177.98 63.44 52695.64 88888.00 2007-01-06 23:28:34.403 006 18177.97 63.38 52695.69 88888.00 2007-01-06 23:28:34.903 006 18177.87 63.32 52695.67 88888.00 2007-01-06 23:28:35.403 006 18177.99 63.42 52695.69 88888.00 2007-01-06 23:28:35.903 006 18177.96 63.40 52695.69 88888.00 2007-01-06 23:28:36.403 006 18178.02 63.46 52695.56 88888.00 2007-01-06 23:28:36.903 006 18178.17 63.44 52695.41 88888.00 2007-01-06 23:28:37.403 006 18178.21 63.36 52695.38 88888.00 2007-01-06 23:28:37.903 006 18178.20 63.35 52695.43 88888.00 2007-01-06 23:28:38.403 006 18178.28 63.35 52695.59 88888.00 2007-01-06 23:28:38.903 006 18178.25 63.38 52695.44 88888.00 2007-01-06 23:28:39.403 006 18178.27 63.32 52695.38 88888.00 2007-01-06 23:28:39.903 006 18178.15 63.26 52695.41 88888.00 2007-01-06 23:28:40.403 006 18178.12 63.24 52695.40 88888.00 2007-01-06 23:28:40.903 006 18177.90 63.38 52695.35 88888.00 2007-01-06 23:28:41.403 006 18177.93 63.37 52695.41 88888.00 2007-01-06 23:28:41.903 006 18178.13 63.29 52695.46 88888.00 2007-01-06 23:28:42.403 006 18178.18 63.25 52695.59 88888.00 2007-01-06 23:28:42.903 006 18178.15 63.20 52695.63 88888.00 2007-01-06 23:28:43.403 006 18178.09 63.24 52695.62 88888.00 2007-01-06 23:28:43.903 006 18178.05 63.20 52695.68 88888.00 2007-01-06 23:28:44.403 006 18178.09 63.21 52695.75 88888.00 2007-01-06 23:28:44.903 006 18178.15 63.29 52695.70 88888.00 2007-01-06 23:28:45.403 006 18178.15 63.22 52695.59 88888.00 2007-01-06 23:28:45.903 006 18178.10 63.13 52695.52 88888.00 2007-01-06 23:28:46.403 006 18178.04 63.17 52695.52 88888.00 2007-01-06 23:28:46.903 006 18178.07 63.22 52695.50 88888.00 2007-01-06 23:28:47.403 006 18178.07 63.28 52695.53 88888.00 2007-01-06 23:28:47.903 006 18178.08 63.31 52695.58 88888.00 2007-01-06 23:28:48.403 006 18178.08 63.26 52695.56 88888.00 2007-01-06 23:28:48.903 006 18178.12 63.22 52695.43 88888.00 2007-01-06 23:28:49.403 006 18178.15 63.34 52695.46 88888.00 2007-01-06 23:28:49.903 006 18178.09 63.41 52695.40 88888.00 2007-01-06 23:28:50.403 006 18178.03 63.45 52695.43 88888.00 2007-01-06 23:28:50.903 006 18178.08 63.38 52695.41 88888.00 2007-01-06 23:28:51.403 006 18178.02 63.29 52695.45 88888.00 2007-01-06 23:28:51.903 006 18177.99 63.30 52695.52 88888.00 2007-01-06 23:28:52.403 006 18178.05 63.35 52695.55 88888.00 2007-01-06 23:28:52.903 006 18177.92 63.36 52695.60 88888.00 2007-01-06 23:28:53.403 006 18177.90 63.39 52695.54 88888.00 2007-01-06 23:28:53.903 006 18177.85 63.43 52695.57 88888.00 2007-01-06 23:28:54.403 006 18177.85 63.49 52695.48 88888.00 2007-01-06 23:28:54.903 006 18177.93 63.46 52695.53 88888.00 2007-01-06 23:28:55.403 006 18178.01 63.47 52695.60 88888.00 2007-01-06 23:28:55.903 006 18178.01 63.45 52695.63 88888.00 2007-01-06 23:28:56.403 006 18178.03 63.49 52695.53 88888.00 2007-01-06 23:28:56.903 006 18177.97 63.53 52695.52 88888.00 2007-01-06 23:28:57.403 006 18177.87 63.55 52695.52 88888.00 2007-01-06 23:28:57.903 006 18177.65 63.57 52695.51 88888.00 2007-01-06 23:28:58.403 006 18177.57 63.45 52695.50 88888.00 2007-01-06 23:28:58.903 006 18177.74 63.42 52695.62 88888.00 2007-01-06 23:28:59.403 006 18177.70 63.42 52695.66 88888.00 2007-01-06 23:28:59.903 006 18177.66 63.55 52695.62 88888.00 2007-01-06 23:29:00.403 006 18177.59 63.54 52695.52 88888.00 2007-01-06 23:29:00.903 006 18177.62 63.44 52695.51 88888.00 2007-01-06 23:29:01.403 006 18177.62 63.48 52695.54 88888.00 2007-01-06 23:29:01.903 006 18177.71 63.48 52695.50 88888.00 2007-01-06 23:29:02.403 006 18177.74 63.47 52695.47 88888.00 2007-01-06 23:29:02.903 006 18177.77 63.54 52695.44 88888.00 2007-01-06 23:29:03.403 006 18177.74 63.58 52695.45 88888.00 2007-01-06 23:29:03.903 006 18177.68 63.66 52695.51 88888.00 2007-01-06 23:29:04.403 006 18177.69 63.62 52695.44 88888.00 2007-01-06 23:29:04.903 006 18177.90 63.56 52695.41 88888.00 2007-01-06 23:29:05.403 006 18177.97 63.49 52695.39 88888.00 2007-01-06 23:29:05.903 006 18177.77 63.46 52695.40 88888.00 2007-01-06 23:29:06.403 006 18177.66 63.50 52695.33 88888.00 2007-01-06 23:29:06.903 006 18177.64 63.50 52695.31 88888.00 2007-01-06 23:29:07.403 006 18177.66 63.55 52695.39 88888.00 2007-01-06 23:29:07.903 006 18177.72 63.53 52695.47 88888.00 2007-01-06 23:29:08.403 006 18177.73 63.53 52695.45 88888.00 2007-01-06 23:29:08.903 006 18177.65 63.47 52695.40 88888.00 2007-01-06 23:29:09.403 006 18177.65 63.43 52695.36 88888.00 2007-01-06 23:29:09.903 006 18177.77 63.44 52695.51 88888.00 2007-01-06 23:29:10.403 006 18177.74 63.36 52695.63 88888.00 2007-01-06 23:29:10.903 006 18177.70 63.31 52695.56 88888.00 2007-01-06 23:29:11.403 006 18177.64 63.33 52695.51 88888.00 2007-01-06 23:29:11.903 006 18177.68 63.43 52695.47 88888.00 2007-01-06 23:29:12.403 006 18177.63 63.37 52695.42 88888.00 2007-01-06 23:29:12.903 006 18177.74 63.32 52695.41 88888.00 2007-01-06 23:29:13.403 006 18177.80 63.33 52695.48 88888.00 2007-01-06 23:29:13.903 006 18177.79 63.38 52695.44 88888.00 2007-01-06 23:29:14.403 006 18177.80 63.41 52695.43 88888.00 2007-01-06 23:29:14.903 006 18177.76 63.43 52695.43 88888.00 2007-01-06 23:29:15.403 006 18177.70 63.37 52695.50 88888.00 2007-01-06 23:29:15.903 006 18177.68 63.42 52695.44 88888.00 2007-01-06 23:29:16.403 006 18177.72 63.39 52695.36 88888.00 2007-01-06 23:29:16.903 006 18177.74 63.40 52695.43 88888.00 2007-01-06 23:29:17.403 006 18177.79 63.44 52695.44 88888.00 2007-01-06 23:29:17.903 006 18177.84 63.49 52695.42 88888.00 2007-01-06 23:29:18.403 006 18177.83 63.45 52695.33 88888.00 2007-01-06 23:29:18.903 006 18177.82 63.45 52695.28 88888.00 2007-01-06 23:29:19.403 006 18177.75 63.43 52695.38 88888.00 2007-01-06 23:29:19.903 006 18177.76 63.44 52695.43 88888.00 2007-01-06 23:29:20.403 006 18177.66 63.47 52695.31 88888.00 2007-01-06 23:29:20.903 006 18177.70 63.46 52695.35 88888.00 2007-01-06 23:29:21.403 006 18177.77 63.50 52695.39 88888.00 2007-01-06 23:29:21.903 006 18177.83 63.47 52695.32 88888.00 2007-01-06 23:29:22.403 006 18177.68 63.42 52695.36 88888.00 2007-01-06 23:29:22.903 006 18177.75 63.39 52695.43 88888.00 2007-01-06 23:29:23.403 006 18177.77 63.44 52695.44 88888.00 2007-01-06 23:29:23.903 006 18177.73 63.45 52695.50 88888.00 2007-01-06 23:29:24.403 006 18177.83 63.42 52695.50 88888.00 2007-01-06 23:29:24.903 006 18177.76 63.42 52695.59 88888.00 2007-01-06 23:29:25.403 006 18177.68 63.45 52695.70 88888.00 2007-01-06 23:29:25.903 006 18177.68 63.45 52695.64 88888.00 2007-01-06 23:29:26.403 006 18177.74 63.41 52695.51 88888.00 2007-01-06 23:29:26.903 006 18177.84 63.38 52695.52 88888.00 2007-01-06 23:29:27.403 006 18177.86 63.35 52695.67 88888.00 2007-01-06 23:29:27.903 006 18177.75 63.36 52695.74 88888.00 2007-01-06 23:29:28.403 006 18177.76 63.38 52695.67 88888.00 2007-01-06 23:29:28.903 006 18177.64 63.32 52695.60 88888.00 2007-01-06 23:29:29.403 006 18177.55 63.39 52695.53 88888.00 2007-01-06 23:29:29.903 006 18177.77 63.42 52695.45 88888.00 2007-01-06 23:29:30.403 006 18177.87 63.44 52695.44 88888.00 2007-01-06 23:29:30.903 006 18177.91 63.40 52695.40 88888.00 2007-01-06 23:29:31.403 006 18177.87 63.28 52695.35 88888.00 2007-01-06 23:29:31.903 006 18177.79 63.32 52695.36 88888.00 2007-01-06 23:29:32.403 006 18177.76 63.34 52695.41 88888.00 2007-01-06 23:29:32.903 006 18177.76 63.34 52695.42 88888.00 2007-01-06 23:29:33.403 006 18177.66 63.33 52695.42 88888.00 2007-01-06 23:29:33.903 006 18177.81 63.37 52695.42 88888.00 2007-01-06 23:29:34.403 006 18177.79 63.26 52695.51 88888.00 2007-01-06 23:29:34.903 006 18177.82 63.17 52695.44 88888.00 2007-01-06 23:29:35.403 006 18177.95 63.15 52695.38 88888.00 2007-01-06 23:29:35.903 006 18177.85 63.24 52695.31 88888.00 2007-01-06 23:29:36.403 006 18177.95 63.19 52695.23 88888.00 2007-01-06 23:29:36.903 006 18178.01 63.24 52695.18 88888.00 2007-01-06 23:29:37.403 006 18178.03 63.22 52695.12 88888.00 2007-01-06 23:29:37.903 006 18178.14 63.22 52695.13 88888.00 2007-01-06 23:29:38.403 006 18178.13 63.20 52695.15 88888.00 2007-01-06 23:29:38.903 006 18178.08 63.17 52695.27 88888.00 2007-01-06 23:29:39.403 006 18177.94 63.17 52695.32 88888.00 2007-01-06 23:29:39.903 006 18177.83 63.16 52695.29 88888.00 2007-01-06 23:29:40.403 006 18177.80 63.16 52695.31 88888.00 2007-01-06 23:29:40.903 006 18177.87 63.15 52695.31 88888.00 2007-01-06 23:29:41.403 006 18177.85 63.08 52695.34 88888.00 2007-01-06 23:29:41.903 006 18177.86 63.13 52695.38 88888.00 2007-01-06 23:29:42.403 006 18177.90 63.20 52695.35 88888.00 2007-01-06 23:29:42.903 006 18177.93 63.29 52695.33 88888.00 2007-01-06 23:29:43.403 006 18177.98 63.32 52695.29 88888.00 2007-01-06 23:29:43.903 006 18177.87 63.31 52695.25 88888.00 2007-01-06 23:29:44.403 006 18177.86 63.24 52695.22 88888.00 2007-01-06 23:29:44.903 006 18177.87 63.28 52695.21 88888.00 2007-01-06 23:29:45.403 006 18177.84 63.30 52695.24 88888.00 2007-01-06 23:29:45.903 006 18177.79 63.28 52695.19 88888.00 2007-01-06 23:29:46.403 006 18177.81 63.33 52695.12 88888.00 2007-01-06 23:29:46.903 006 18177.83 63.23 52695.13 88888.00 2007-01-06 23:29:47.403 006 18177.84 63.16 52695.11 88888.00 2007-01-06 23:29:47.903 006 18177.85 63.22 52695.18 88888.00 2007-01-06 23:29:48.403 006 18177.90 63.22 52695.02 88888.00 2007-01-06 23:29:48.903 006 18178.02 63.25 52694.95 88888.00 2007-01-06 23:29:49.403 006 18178.05 63.28 52695.02 88888.00 2007-01-06 23:29:49.903 006 18177.93 63.26 52695.13 88888.00 2007-01-06 23:29:50.403 006 18177.85 63.28 52695.10 88888.00 2007-01-06 23:29:50.903 006 18177.93 63.18 52695.07 88888.00 2007-01-06 23:29:51.403 006 18177.91 63.15 52695.10 88888.00 2007-01-06 23:29:51.903 006 18177.97 63.15 52695.08 88888.00 2007-01-06 23:29:52.403 006 18178.03 63.21 52695.19 88888.00 2007-01-06 23:29:52.903 006 18178.06 63.29 52695.13 88888.00 2007-01-06 23:29:53.403 006 18178.12 63.22 52695.12 88888.00 2007-01-06 23:29:53.903 006 18178.06 63.25 52695.04 88888.00 2007-01-06 23:29:54.403 006 18178.07 63.28 52695.08 88888.00 2007-01-06 23:29:54.903 006 18178.18 63.30 52695.08 88888.00 2007-01-06 23:29:55.403 006 18178.16 63.20 52695.10 88888.00 2007-01-06 23:29:55.903 006 18178.16 63.22 52695.02 88888.00 2007-01-06 23:29:56.403 006 18178.18 63.20 52694.99 88888.00 2007-01-06 23:29:56.903 006 18178.16 63.24 52695.01 88888.00 2007-01-06 23:29:57.403 006 18178.15 63.28 52695.07 88888.00 2007-01-06 23:29:57.903 006 18178.13 63.28 52695.08 88888.00 2007-01-06 23:29:58.403 006 18178.13 63.34 52694.97 88888.00 2007-01-06 23:29:58.903 006 18178.23 63.32 52694.97 88888.00 2007-01-06 23:29:59.403 006 18178.14 63.39 52695.04 88888.00 2007-01-06 23:29:59.903 006 18178.14 63.45 52695.21 88888.00 2007-01-06 23:30:00.403 006 18178.27 63.46 52695.19 88888.00 2007-01-06 23:30:00.903 006 18178.26 63.44 52695.08 88888.00 2007-01-06 23:30:01.403 006 18178.25 63.35 52695.10 88888.00 2007-01-06 23:30:01.903 006 18178.20 63.32 52695.21 88888.00 2007-01-06 23:30:02.403 006 18178.28 63.29 52695.25 88888.00 2007-01-06 23:30:02.903 006 18178.25 63.30 52695.30 88888.00 2007-01-06 23:30:03.403 006 18178.19 63.37 52695.31 88888.00 2007-01-06 23:30:03.903 006 18178.21 63.53 52695.25 88888.00 2007-01-06 23:30:04.403 006 18178.19 63.58 52695.39 88888.00 2007-01-06 23:30:04.903 006 18178.34 63.51 52695.35 88888.00 2007-01-06 23:30:05.403 006 18178.44 63.44 52695.33 88888.00 2007-01-06 23:30:05.903 006 18178.47 63.47 52695.36 88888.00 2007-01-06 23:30:06.403 006 18178.51 63.42 52695.36 88888.00 2007-01-06 23:30:06.903 006 18178.44 63.43 52695.39 88888.00 2007-01-06 23:30:07.403 006 18178.40 63.37 52695.38 88888.00 2007-01-06 23:30:07.903 006 18178.46 63.37 52695.28 88888.00 2007-01-06 23:30:08.403 006 18178.47 63.41 52695.33 88888.00 2007-01-06 23:30:08.903 006 18178.42 63.42 52695.30 88888.00 2007-01-06 23:30:09.403 006 18178.46 63.46 52695.31 88888.00 2007-01-06 23:30:09.903 006 18178.56 63.52 52695.39 88888.00 2007-01-06 23:30:10.403 006 18178.50 63.44 52695.43 88888.00 2007-01-06 23:30:10.903 006 18178.44 63.43 52695.34 88888.00 2007-01-06 23:30:11.403 006 18178.48 63.47 52695.44 88888.00 2007-01-06 23:30:11.903 006 18178.55 63.41 52695.48 88888.00 2007-01-06 23:30:12.403 006 18178.48 63.43 52695.38 88888.00 2007-01-06 23:30:12.903 006 18178.38 63.48 52695.41 88888.00 2007-01-06 23:30:13.403 006 18178.50 63.59 52695.42 88888.00 2007-01-06 23:30:13.903 006 18178.53 63.64 52695.43 88888.00 2007-01-06 23:30:14.403 006 18178.44 63.66 52695.38 88888.00 2007-01-06 23:30:14.903 006 18178.45 63.68 52695.31 88888.00 2007-01-06 23:30:15.403 006 18178.53 63.65 52695.23 88888.00 2007-01-06 23:30:15.903 006 18178.57 63.69 52695.31 88888.00 2007-01-06 23:30:16.403 006 18178.49 63.73 52695.28 88888.00 2007-01-06 23:30:16.903 006 18178.47 63.63 52695.25 88888.00 2007-01-06 23:30:17.403 006 18178.56 63.61 52695.31 88888.00 2007-01-06 23:30:17.903 006 18178.50 63.64 52695.33 88888.00 2007-01-06 23:30:18.403 006 18178.56 63.58 52695.29 88888.00 2007-01-06 23:30:18.903 006 18178.55 63.67 52695.33 88888.00 2007-01-06 23:30:19.403 006 18178.53 63.72 52695.24 88888.00 2007-01-06 23:30:19.903 006 18178.50 63.71 52695.23 88888.00 2007-01-06 23:30:20.403 006 18178.45 63.71 52695.17 88888.00 2007-01-06 23:30:20.903 006 18178.50 63.71 52695.18 88888.00 2007-01-06 23:30:21.403 006 18178.68 63.76 52695.22 88888.00 2007-01-06 23:30:21.903 006 18178.64 63.73 52695.33 88888.00 2007-01-06 23:30:22.403 006 18178.60 63.72 52695.41 88888.00 2007-01-06 23:30:22.903 006 18178.64 63.77 52695.44 88888.00 2007-01-06 23:30:23.403 006 18178.69 63.70 52695.33 88888.00 2007-01-06 23:30:23.903 006 18178.58 63.73 52695.32 88888.00 2007-01-06 23:30:24.403 006 18178.57 63.72 52695.33 88888.00 2007-01-06 23:30:24.903 006 18178.55 63.81 52695.40 88888.00 2007-01-06 23:30:25.403 006 18178.38 63.79 52695.34 88888.00 2007-01-06 23:30:25.903 006 18178.44 63.75 52695.22 88888.00 2007-01-06 23:30:26.403 006 18178.51 63.77 52695.27 88888.00 2007-01-06 23:30:26.903 006 18178.50 63.84 52695.29 88888.00 2007-01-06 23:30:27.403 006 18178.58 63.78 52695.24 88888.00 2007-01-06 23:30:27.903 006 18178.53 63.78 52695.22 88888.00 2007-01-06 23:30:28.403 006 18178.47 63.77 52695.21 88888.00 2007-01-06 23:30:28.903 006 18178.40 63.79 52695.17 88888.00 2007-01-06 23:30:29.403 006 18178.51 63.71 52695.25 88888.00 2007-01-06 23:30:29.903 006 18178.48 63.77 52695.24 88888.00 2007-01-06 23:30:30.403 006 18178.53 63.79 52695.18 88888.00 2007-01-06 23:30:30.903 006 18178.70 63.71 52695.13 88888.00 2007-01-06 23:30:31.403 006 18178.61 63.67 52695.11 88888.00 2007-01-06 23:30:31.903 006 18178.53 63.64 52695.17 88888.00 2007-01-06 23:30:32.403 006 18178.50 63.64 52695.29 88888.00 2007-01-06 23:30:32.903 006 18178.49 63.70 52695.24 88888.00 2007-01-06 23:30:33.403 006 18178.44 63.70 52695.16 88888.00 2007-01-06 23:30:33.903 006 18178.51 63.65 52695.19 88888.00 2007-01-06 23:30:34.403 006 18178.44 63.69 52695.22 88888.00 2007-01-06 23:30:34.903 006 18178.51 63.73 52695.21 88888.00 2007-01-06 23:30:35.403 006 18178.58 63.72 52695.25 88888.00 2007-01-06 23:30:35.903 006 18178.51 63.73 52695.28 88888.00 2007-01-06 23:30:36.403 006 18178.45 63.72 52695.30 88888.00 2007-01-06 23:30:36.903 006 18178.41 63.61 52695.22 88888.00 2007-01-06 23:30:37.403 006 18178.45 63.59 52695.19 88888.00 2007-01-06 23:30:37.903 006 18178.55 63.57 52695.23 88888.00 2007-01-06 23:30:38.403 006 18178.56 63.54 52695.33 88888.00 2007-01-06 23:30:38.903 006 18178.44 63.53 52695.43 88888.00 2007-01-06 23:30:39.403 006 18178.58 63.57 52695.50 88888.00 2007-01-06 23:30:39.903 006 18178.63 63.58 52695.52 88888.00 2007-01-06 23:30:40.403 006 18178.63 63.56 52695.54 88888.00 2007-01-06 23:30:40.903 006 18178.55 63.55 52695.42 88888.00 2007-01-06 23:30:41.403 006 18178.48 63.55 52695.35 88888.00 2007-01-06 23:30:41.903 006 18178.42 63.58 52695.43 88888.00 2007-01-06 23:30:42.403 006 18178.38 63.55 52695.51 88888.00 2007-01-06 23:30:42.903 006 18178.40 63.61 52695.52 88888.00 2007-01-06 23:30:43.403 006 18178.39 63.68 52695.54 88888.00 2007-01-06 23:30:43.903 006 18178.39 63.63 52695.52 88888.00 2007-01-06 23:30:44.403 006 18178.40 63.61 52695.52 88888.00 2007-01-06 23:30:44.903 006 18178.38 63.64 52695.45 88888.00 2007-01-06 23:30:45.403 006 18178.44 63.53 52695.42 88888.00 2007-01-06 23:30:45.903 006 18178.48 63.41 52695.42 88888.00 2007-01-06 23:30:46.403 006 18178.41 63.36 52695.35 88888.00 2007-01-06 23:30:46.903 006 18178.42 63.49 52695.39 88888.00 2007-01-06 23:30:47.403 006 18178.41 63.52 52695.48 88888.00 2007-01-06 23:30:47.903 006 18178.24 63.37 52695.51 88888.00 2007-01-06 23:30:48.403 006 18178.26 63.36 52695.55 88888.00 2007-01-06 23:30:48.903 006 18178.33 63.42 52695.51 88888.00 2007-01-06 23:30:49.403 006 18178.30 63.39 52695.47 88888.00 2007-01-06 23:30:49.903 006 18178.19 63.40 52695.52 88888.00 2007-01-06 23:30:50.403 006 18178.25 63.42 52695.50 88888.00 2007-01-06 23:30:50.903 006 18178.24 63.36 52695.52 88888.00 2007-01-06 23:30:51.403 006 18178.25 63.33 52695.70 88888.00 2007-01-06 23:30:51.903 006 18178.31 63.40 52695.66 88888.00 2007-01-06 23:30:52.403 006 18178.37 63.38 52695.70 88888.00 2007-01-06 23:30:52.903 006 18178.25 63.51 52695.65 88888.00 2007-01-06 23:30:53.403 006 18178.35 63.54 52695.62 88888.00 2007-01-06 23:30:53.903 006 18178.40 63.42 52695.50 88888.00 2007-01-06 23:30:54.403 006 18178.28 63.34 52695.45 88888.00 2007-01-06 23:30:54.903 006 18178.33 63.35 52695.47 88888.00 2007-01-06 23:30:55.403 006 18178.33 63.41 52695.43 88888.00 2007-01-06 23:30:55.903 006 18178.23 63.45 52695.45 88888.00 2007-01-06 23:30:56.403 006 18178.21 63.47 52695.41 88888.00 2007-01-06 23:30:56.903 006 18178.18 63.49 52695.51 88888.00 2007-01-06 23:30:57.403 006 18178.10 63.39 52695.43 88888.00 2007-01-06 23:30:57.903 006 18178.12 63.36 52695.46 88888.00 2007-01-06 23:30:58.403 006 18178.10 63.28 52695.54 88888.00 2007-01-06 23:30:58.903 006 18178.34 63.33 52695.56 88888.00 2007-01-06 23:30:59.403 006 18178.33 63.25 52695.57 88888.00 2007-01-06 23:30:59.903 006 18178.23 63.29 52695.48 88888.00 2007-01-06 23:31:00.403 006 18178.29 63.29 52695.42 88888.00 2007-01-06 23:31:00.903 006 18178.27 63.22 52695.46 88888.00 2007-01-06 23:31:01.403 006 18178.23 63.22 52695.45 88888.00 2007-01-06 23:31:01.903 006 18178.36 63.24 52695.52 88888.00 2007-01-06 23:31:02.403 006 18178.35 63.26 52695.60 88888.00 2007-01-06 23:31:02.903 006 18178.37 63.28 52695.55 88888.00 2007-01-06 23:31:03.403 006 18178.29 63.31 52695.53 88888.00 2007-01-06 23:31:03.903 006 18178.27 63.24 52695.58 88888.00 2007-01-06 23:31:04.403 006 18178.26 63.24 52695.77 88888.00 2007-01-06 23:31:04.903 006 18178.38 63.29 52695.71 88888.00 2007-01-06 23:31:05.403 006 18178.47 63.29 52695.66 88888.00 2007-01-06 23:31:05.903 006 18178.52 63.36 52695.70 88888.00 2007-01-06 23:31:06.403 006 18178.42 63.29 52695.79 88888.00 2007-01-06 23:31:06.903 006 18178.46 63.19 52695.73 88888.00 2007-01-06 23:31:07.403 006 18178.47 63.24 52695.63 88888.00 2007-01-06 23:31:07.903 006 18178.41 63.34 52695.56 88888.00 2007-01-06 23:31:08.403 006 18178.44 63.31 52695.64 88888.00 2007-01-06 23:31:08.903 006 18178.38 63.26 52695.48 88888.00 2007-01-06 23:31:09.403 006 18178.30 63.21 52695.45 88888.00 2007-01-06 23:31:09.903 006 18178.36 63.15 52695.42 88888.00 2007-01-06 23:31:10.403 006 18178.34 63.06 52695.38 88888.00 2007-01-06 23:31:10.903 006 18178.26 63.16 52695.44 88888.00 2007-01-06 23:31:11.403 006 18178.29 63.13 52695.50 88888.00 2007-01-06 23:31:11.903 006 18178.25 63.15 52695.56 88888.00 2007-01-06 23:31:12.403 006 18178.26 63.17 52695.60 88888.00 2007-01-06 23:31:12.903 006 18178.27 63.13 52695.59 88888.00 2007-01-06 23:31:13.403 006 18178.07 63.13 52695.48 88888.00 2007-01-06 23:31:13.903 006 18178.01 63.18 52695.50 88888.00 2007-01-06 23:31:14.403 006 18178.14 63.22 52695.59 88888.00 2007-01-06 23:31:14.903 006 18178.19 63.21 52695.51 88888.00 2007-01-06 23:31:15.403 006 18178.34 63.20 52695.53 88888.00 2007-01-06 23:31:15.903 006 18178.27 63.20 52695.66 88888.00 2007-01-06 23:31:16.403 006 18178.18 63.24 52695.68 88888.00 2007-01-06 23:31:16.903 006 18178.16 63.24 52695.64 88888.00 2007-01-06 23:31:17.403 006 18178.24 63.24 52695.53 88888.00 2007-01-06 23:31:17.903 006 18178.40 63.19 52695.48 88888.00 2007-01-06 23:31:18.403 006 18178.40 63.14 52695.62 88888.00 2007-01-06 23:31:18.903 006 18178.30 63.21 52695.66 88888.00 2007-01-06 23:31:19.403 006 18178.24 63.18 52695.63 88888.00 2007-01-06 23:31:19.903 006 18178.34 63.15 52695.51 88888.00 2007-01-06 23:31:20.403 006 18178.37 63.24 52695.48 88888.00 2007-01-06 23:31:20.903 006 18178.38 63.25 52695.64 88888.00 2007-01-06 23:31:21.403 006 18178.27 63.32 52695.73 88888.00 2007-01-06 23:31:21.903 006 18178.38 63.40 52695.81 88888.00 2007-01-06 23:31:22.403 006 18178.31 63.40 52695.76 88888.00 2007-01-06 23:31:22.903 006 18178.34 63.41 52695.60 88888.00 2007-01-06 23:31:23.403 006 18178.39 63.43 52695.66 88888.00 2007-01-06 23:31:23.903 006 18178.37 63.37 52695.58 88888.00 2007-01-06 23:31:24.403 006 18178.28 63.39 52695.55 88888.00 2007-01-06 23:31:24.903 006 18178.29 63.44 52695.58 88888.00 2007-01-06 23:31:25.403 006 18178.36 63.42 52695.56 88888.00 2007-01-06 23:31:25.903 006 18178.39 63.38 52695.55 88888.00 2007-01-06 23:31:26.403 006 18178.34 63.33 52695.57 88888.00 2007-01-06 23:31:26.903 006 18178.36 63.29 52695.63 88888.00 2007-01-06 23:31:27.403 006 18178.33 63.30 52695.60 88888.00 2007-01-06 23:31:27.903 006 18178.13 63.35 52695.52 88888.00 2007-01-06 23:31:28.403 006 18178.18 63.33 52695.43 88888.00 2007-01-06 23:31:28.903 006 18178.28 63.29 52695.47 88888.00 2007-01-06 23:31:29.403 006 18178.27 63.30 52695.50 88888.00 2007-01-06 23:31:29.903 006 18178.20 63.30 52695.45 88888.00 2007-01-06 23:31:30.403 006 18178.23 63.23 52695.36 88888.00 2007-01-06 23:31:30.903 006 18178.33 63.12 52695.35 88888.00 2007-01-06 23:31:31.403 006 18178.39 63.12 52695.35 88888.00 2007-01-06 23:31:31.903 006 18178.46 63.18 52695.43 88888.00 2007-01-06 23:31:32.403 006 18178.47 63.16 52695.42 88888.00 2007-01-06 23:31:32.903 006 18178.45 63.23 52695.35 88888.00 2007-01-06 23:31:33.403 006 18178.53 63.25 52695.35 88888.00 2007-01-06 23:31:33.903 006 18178.55 63.18 52695.43 88888.00 2007-01-06 23:31:34.403 006 18178.52 63.20 52695.45 88888.00 2007-01-06 23:31:34.903 006 18178.63 63.22 52695.47 88888.00 2007-01-06 23:31:35.403 006 18178.58 63.20 52695.48 88888.00 2007-01-06 23:31:35.903 006 18178.56 63.24 52695.43 88888.00 2007-01-06 23:31:36.403 006 18178.53 63.31 52695.43 88888.00 2007-01-06 23:31:36.903 006 18178.45 63.31 52695.47 88888.00 2007-01-06 23:31:37.403 006 18178.29 63.25 52695.43 88888.00 2007-01-06 23:31:37.903 006 18178.39 63.28 52695.40 88888.00 2007-01-06 23:31:38.403 006 18178.36 63.26 52695.46 88888.00 2007-01-06 23:31:38.903 006 18178.37 63.21 52695.60 88888.00 2007-01-06 23:31:39.403 006 18178.36 63.22 52695.66 88888.00 2007-01-06 23:31:39.903 006 18178.39 63.26 52695.69 88888.00 2007-01-06 23:31:40.403 006 18178.35 63.22 52695.62 88888.00 2007-01-06 23:31:40.903 006 18178.37 63.20 52695.51 88888.00 2007-01-06 23:31:41.403 006 18178.48 63.25 52695.47 88888.00 2007-01-06 23:31:41.903 006 18178.49 63.22 52695.62 88888.00 2007-01-06 23:31:42.403 006 18178.52 63.13 52695.68 88888.00 2007-01-06 23:31:42.903 006 18178.60 63.11 52695.58 88888.00 2007-01-06 23:31:43.403 006 18178.63 63.12 52695.47 88888.00 2007-01-06 23:31:43.903 006 18178.59 63.16 52695.44 88888.00 2007-01-06 23:31:44.403 006 18178.57 63.18 52695.36 88888.00 2007-01-06 23:31:44.903 006 18178.50 63.16 52695.47 88888.00 2007-01-06 23:31:45.403 006 18178.51 63.16 52695.59 88888.00 2007-01-06 23:31:45.903 006 18178.49 63.16 52695.67 88888.00 2007-01-06 23:31:46.403 006 18178.48 63.15 52695.70 88888.00 2007-01-06 23:31:46.903 006 18178.56 63.16 52695.67 88888.00 2007-01-06 23:31:47.403 006 18178.55 63.14 52695.56 88888.00 2007-01-06 23:31:47.903 006 18178.59 63.19 52695.60 88888.00 2007-01-06 23:31:48.403 006 18178.63 63.10 52695.56 88888.00 2007-01-06 23:31:48.903 006 18178.64 63.11 52695.46 88888.00 2007-01-06 23:31:49.403 006 18178.63 63.09 52695.39 88888.00 2007-01-06 23:31:49.903 006 18178.48 63.14 52695.52 88888.00 2007-01-06 23:31:50.403 006 18178.55 63.16 52695.59 88888.00 2007-01-06 23:31:50.903 006 18178.73 63.09 52695.58 88888.00 2007-01-06 23:31:51.403 006 18178.73 63.05 52695.57 88888.00 2007-01-06 23:31:51.903 006 18178.75 63.08 52695.59 88888.00 2007-01-06 23:31:52.403 006 18178.77 63.03 52695.75 88888.00 2007-01-06 23:31:52.903 006 18178.74 63.06 52695.74 88888.00 2007-01-06 23:31:53.403 006 18178.70 63.11 52695.77 88888.00 2007-01-06 23:31:53.903 006 18178.72 63.16 52695.71 88888.00 2007-01-06 23:31:54.403 006 18178.80 63.13 52695.60 88888.00 2007-01-06 23:31:54.903 006 18178.85 63.14 52695.67 88888.00 2007-01-06 23:31:55.403 006 18178.82 63.18 52695.78 88888.00 2007-01-06 23:31:55.903 006 18178.74 63.17 52695.65 88888.00 2007-01-06 23:31:56.403 006 18178.77 63.13 52695.71 88888.00 2007-01-06 23:31:56.903 006 18178.70 63.19 52695.68 88888.00 2007-01-06 23:31:57.403 006 18178.77 63.18 52695.74 88888.00 2007-01-06 23:31:57.903 006 18178.80 63.06 52695.77 88888.00 2007-01-06 23:31:58.403 006 18178.66 63.10 52695.85 88888.00 2007-01-06 23:31:58.903 006 18178.74 63.14 52695.77 88888.00 2007-01-06 23:31:59.403 006 18178.75 63.14 52695.82 88888.00 2007-01-06 23:31:59.903 006 18178.72 63.04 52695.97 88888.00 2007-01-06 23:32:00.400 006 18178.73 63.05 52695.99 88888.00 2007-01-06 23:32:00.900 006 18178.75 63.08 52696.08 88888.00 2007-01-06 23:32:01.400 006 18178.78 63.18 52695.89 88888.00 2007-01-06 23:32:01.900 006 18178.81 63.20 52695.77 88888.00 2007-01-06 23:32:02.400 006 18178.83 63.17 52695.71 88888.00 2007-01-06 23:32:02.900 006 18178.74 63.16 52695.58 88888.00 2007-01-06 23:32:03.400 006 18178.73 63.20 52695.58 88888.00 2007-01-06 23:32:03.900 006 18178.81 63.14 52695.62 88888.00 2007-01-06 23:32:04.400 006 18178.80 63.12 52695.56 88888.00 2007-01-06 23:32:04.900 006 18178.83 63.08 52695.66 88888.00 2007-01-06 23:32:05.400 006 18178.77 63.06 52695.64 88888.00 2007-01-06 23:32:05.900 006 18178.80 63.09 52695.45 88888.00 2007-01-06 23:32:06.400 006 18178.84 63.20 52695.48 88888.00 2007-01-06 23:32:06.900 006 18178.83 63.16 52695.60 88888.00 2007-01-06 23:32:07.400 006 18178.86 63.04 52695.71 88888.00 2007-01-06 23:32:07.900 006 18178.85 63.08 52695.82 88888.00 2007-01-06 23:32:08.400 006 18178.78 63.03 52695.78 88888.00 2007-01-06 23:32:08.900 006 18178.77 63.05 52695.75 88888.00 2007-01-06 23:32:09.400 006 18178.84 63.14 52695.76 88888.00 2007-01-06 23:32:09.900 006 18178.79 63.23 52695.89 88888.00 2007-01-06 23:32:10.400 006 18178.80 63.25 52695.81 88888.00 2007-01-06 23:32:10.900 006 18178.83 63.33 52695.71 88888.00 2007-01-06 23:32:11.400 006 18178.85 63.20 52695.67 88888.00 2007-01-06 23:32:11.900 006 18178.81 63.11 52695.73 88888.00 2007-01-06 23:32:12.400 006 18178.81 63.09 52695.69 88888.00 2007-01-06 23:32:12.900 006 18179.03 63.11 52695.78 88888.00 2007-01-06 23:32:13.400 006 18179.03 63.13 52695.76 88888.00 2007-01-06 23:32:13.900 006 18178.95 63.16 52695.65 88888.00 2007-01-06 23:32:14.400 006 18178.99 63.24 52695.67 88888.00 2007-01-06 23:32:14.900 006 18178.85 63.25 52695.66 88888.00 2007-01-06 23:32:15.400 006 18178.77 63.22 52695.64 88888.00 2007-01-06 23:32:15.900 006 18178.77 63.19 52695.69 88888.00 2007-01-06 23:32:16.400 006 18178.89 63.12 52695.70 88888.00 2007-01-06 23:32:16.900 006 18178.90 63.20 52695.58 88888.00 2007-01-06 23:32:17.400 006 18178.88 63.16 52695.64 88888.00 2007-01-06 23:32:17.900 006 18178.84 63.11 52695.66 88888.00 2007-01-06 23:32:18.400 006 18178.80 63.19 52695.70 88888.00 2007-01-06 23:32:18.900 006 18178.81 63.13 52695.64 88888.00 2007-01-06 23:32:19.400 006 18178.89 63.14 52695.73 88888.00 2007-01-06 23:32:19.900 006 18178.99 63.15 52695.63 88888.00 2007-01-06 23:32:20.400 006 18179.04 63.20 52695.62 88888.00 2007-01-06 23:32:20.900 006 18178.95 63.18 52695.65 88888.00 2007-01-06 23:32:21.400 006 18178.89 63.23 52695.63 88888.00 2007-01-06 23:32:21.900 006 18178.89 63.24 52695.67 88888.00 2007-01-06 23:32:22.400 006 18178.85 63.20 52695.73 88888.00 2007-01-06 23:32:22.900 006 18178.93 63.22 52695.66 88888.00 2007-01-06 23:32:23.400 006 18178.86 63.30 52695.55 88888.00 2007-01-06 23:32:23.900 006 18178.79 63.33 52695.60 88888.00 2007-01-06 23:32:24.400 006 18178.73 63.36 52695.82 88888.00 2007-01-06 23:32:24.900 006 18178.78 63.26 52695.79 88888.00 2007-01-06 23:32:25.400 006 18178.95 63.17 52695.79 88888.00 2007-01-06 23:32:25.900 006 18178.94 63.22 52695.77 88888.00 2007-01-06 23:32:26.400 006 18178.89 63.32 52695.67 88888.00 2007-01-06 23:32:26.900 006 18178.84 63.29 52695.56 88888.00 2007-01-06 23:32:27.400 006 18178.79 63.28 52695.52 88888.00 2007-01-06 23:32:27.900 006 18178.78 63.28 52695.44 88888.00 2007-01-06 23:32:28.400 006 18178.81 63.33 52695.59 88888.00 2007-01-06 23:32:28.900 006 18178.84 63.35 52695.57 88888.00 2007-01-06 23:32:29.400 006 18178.81 63.29 52695.52 88888.00 2007-01-06 23:32:29.900 006 18178.90 63.19 52695.47 88888.00 2007-01-06 23:32:30.400 006 18178.91 63.22 52695.43 88888.00 2007-01-06 23:32:30.900 006 18178.96 63.19 52695.47 88888.00 2007-01-06 23:32:31.400 006 18178.96 63.28 52695.53 88888.00 2007-01-06 23:32:31.900 006 18178.89 63.35 52695.66 88888.00 2007-01-06 23:32:32.400 006 18178.92 63.41 52695.63 88888.00 2007-01-06 23:32:32.900 006 18178.91 63.45 52695.56 88888.00 2007-01-06 23:32:33.400 006 18179.11 63.39 52695.57 88888.00 2007-01-06 23:32:33.900 006 18179.13 63.36 52695.71 88888.00 2007-01-06 23:32:34.400 006 18179.16 63.36 52695.65 88888.00 2007-01-06 23:32:34.900 006 18179.07 63.36 52695.68 88888.00 2007-01-06 23:32:35.400 006 18179.01 63.38 52695.64 88888.00 2007-01-06 23:32:35.900 006 18179.01 63.41 52695.53 88888.00 2007-01-06 23:32:36.400 006 18179.05 63.37 52695.58 88888.00 2007-01-06 23:32:36.900 006 18179.06 63.37 52695.57 88888.00 2007-01-06 23:32:37.400 006 18179.10 63.37 52695.54 88888.00 2007-01-06 23:32:37.900 006 18179.09 63.41 52695.50 88888.00 2007-01-06 23:32:38.400 006 18179.01 63.48 52695.46 88888.00 2007-01-06 23:32:38.900 006 18179.01 63.48 52695.38 88888.00 2007-01-06 23:32:39.400 006 18179.00 63.29 52695.35 88888.00 2007-01-06 23:32:39.900 006 18179.04 63.28 52695.44 88888.00 2007-01-06 23:32:40.400 006 18178.93 63.30 52695.38 88888.00 2007-01-06 23:32:40.900 006 18178.93 63.29 52695.28 88888.00 2007-01-06 23:32:41.400 006 18178.99 63.37 52695.29 88888.00 2007-01-06 23:32:41.900 006 18179.07 63.28 52695.35 88888.00 2007-01-06 23:32:42.400 006 18179.16 63.30 52695.39 88888.00 2007-01-06 23:32:42.900 006 18179.16 63.35 52695.39 88888.00 2007-01-06 23:32:43.400 006 18179.13 63.35 52695.40 88888.00 2007-01-06 23:32:43.900 006 18179.14 63.34 52695.43 88888.00 2007-01-06 23:32:44.400 006 18179.13 63.29 52695.54 88888.00 2007-01-06 23:32:44.900 006 18179.09 63.25 52695.65 88888.00 2007-01-06 23:32:45.400 006 18179.10 63.29 52695.65 88888.00 2007-01-06 23:32:45.900 006 18179.07 63.29 52695.59 88888.00 2007-01-06 23:32:46.400 006 18179.20 63.28 52695.57 88888.00 2007-01-06 23:32:46.900 006 18179.07 63.23 52695.64 88888.00 2007-01-06 23:32:47.400 006 18179.07 63.35 52695.59 88888.00 2007-01-06 23:32:47.900 006 18179.11 63.32 52695.66 88888.00 2007-01-06 23:32:48.400 006 18179.13 63.30 52695.73 88888.00 2007-01-06 23:32:48.900 006 18179.35 63.26 52695.60 88888.00 2007-01-06 23:32:49.400 006 18179.29 63.17 52695.60 88888.00 2007-01-06 23:32:49.900 006 18179.17 63.17 52695.69 88888.00 2007-01-06 23:32:50.400 006 18179.09 63.20 52695.63 88888.00 2007-01-06 23:32:50.900 006 18179.15 63.34 52695.58 88888.00 2007-01-06 23:32:51.400 006 18179.04 63.30 52695.55 88888.00 2007-01-06 23:32:51.900 006 18179.09 63.25 52695.57 88888.00 2007-01-06 23:32:52.400 006 18178.99 63.20 52695.56 88888.00 2007-01-06 23:32:52.900 006 18178.99 63.23 52695.60 88888.00 2007-01-06 23:32:53.400 006 18179.06 63.28 52695.63 88888.00 2007-01-06 23:32:53.900 006 18179.05 63.23 52695.63 88888.00 2007-01-06 23:32:54.400 006 18179.05 63.29 52695.62 88888.00 2007-01-06 23:32:54.900 006 18179.03 63.28 52695.71 88888.00 2007-01-06 23:32:55.400 006 18179.06 63.24 52695.78 88888.00 2007-01-06 23:32:55.900 006 18179.15 63.29 52695.69 88888.00 2007-01-06 23:32:56.400 006 18179.18 63.28 52695.65 88888.00 2007-01-06 23:32:56.900 006 18179.16 63.23 52695.63 88888.00 2007-01-06 23:32:57.400 006 18179.31 63.22 52695.71 88888.00 2007-01-06 23:32:57.900 006 18179.25 63.24 52695.76 88888.00 2007-01-06 23:32:58.400 006 18179.25 63.20 52695.78 88888.00 2007-01-06 23:32:58.900 006 18179.28 63.19 52695.76 88888.00 2007-01-06 23:32:59.400 006 18179.26 63.25 52695.75 88888.00 2007-01-06 23:32:59.900 006 18179.39 63.22 52695.76 88888.00 2007-01-06 23:33:00.400 006 18179.36 63.22 52695.68 88888.00 2007-01-06 23:33:00.900 006 18179.33 63.28 52695.67 88888.00 2007-01-06 23:33:01.400 006 18179.42 63.35 52695.63 88888.00 2007-01-06 23:33:01.900 006 18179.43 63.30 52695.63 88888.00 2007-01-06 23:33:02.400 006 18179.35 63.30 52695.64 88888.00 2007-01-06 23:33:02.900 006 18179.32 63.29 52695.64 88888.00 2007-01-06 23:33:03.400 006 18179.32 63.34 52695.62 88888.00 2007-01-06 23:33:03.900 006 18179.33 63.26 52695.65 88888.00 2007-01-06 23:33:04.400 006 18179.33 63.34 52695.87 88888.00 2007-01-06 23:33:04.900 006 18179.35 63.41 52695.87 88888.00 2007-01-06 23:33:05.400 006 18179.38 63.26 52695.75 88888.00 2007-01-06 23:33:05.900 006 18179.32 63.20 52695.80 88888.00 2007-01-06 23:33:06.400 006 18179.28 63.22 52695.75 88888.00 2007-01-06 23:33:06.900 006 18179.31 63.25 52695.69 88888.00 2007-01-06 23:33:07.400 006 18179.22 63.26 52695.70 88888.00 2007-01-06 23:33:07.900 006 18179.27 63.16 52695.69 88888.00 2007-01-06 23:33:08.400 006 18179.25 63.13 52695.68 88888.00 2007-01-06 23:33:08.900 006 18179.45 63.12 52695.76 88888.00 2007-01-06 23:33:09.400 006 18179.46 63.22 52695.96 88888.00 2007-01-06 23:33:09.900 006 18179.38 63.33 52695.83 88888.00 2007-01-06 23:33:10.400 006 18179.42 63.35 52695.75 88888.00 2007-01-06 23:33:10.900 006 18179.29 63.34 52695.73 88888.00 2007-01-06 23:33:11.400 006 18179.31 63.32 52695.66 88888.00 2007-01-06 23:33:11.900 006 18179.36 63.30 52695.67 88888.00 2007-01-06 23:33:12.400 006 18179.33 63.22 52695.71 88888.00 2007-01-06 23:33:12.900 006 18179.35 63.23 52695.90 88888.00 2007-01-06 23:33:13.400 006 18179.38 63.25 52695.83 88888.00 2007-01-06 23:33:13.900 006 18179.31 63.23 52695.71 88888.00 2007-01-06 23:33:14.400 006 18179.38 63.29 52695.68 88888.00 2007-01-06 23:33:14.900 006 18179.37 63.35 52695.81 88888.00 2007-01-06 23:33:15.400 006 18179.33 63.34 52695.93 88888.00 2007-01-06 23:33:15.900 006 18179.25 63.32 52695.79 88888.00 2007-01-06 23:33:16.400 006 18179.32 63.21 52695.82 88888.00 2007-01-06 23:33:16.900 006 18179.56 63.21 52695.75 88888.00 2007-01-06 23:33:17.400 006 18179.46 63.18 52695.77 88888.00 2007-01-06 23:33:17.900 006 18179.64 63.19 52695.80 88888.00 2007-01-06 23:33:18.400 006 18179.43 63.25 52695.75 88888.00 2007-01-06 23:33:18.900 006 18179.38 63.20 52695.74 88888.00 2007-01-06 23:33:19.400 006 18179.51 63.23 52695.89 88888.00 2007-01-06 23:33:19.900 006 18179.46 63.26 52695.94 88888.00 2007-01-06 23:33:20.400 006 18179.38 63.32 52695.89 88888.00 2007-01-06 23:33:20.900 006 18179.40 63.36 52695.79 88888.00 2007-01-06 23:33:21.400 006 18179.49 63.26 52695.77 88888.00 2007-01-06 23:33:21.900 006 18179.53 63.23 52695.83 88888.00 2007-01-06 23:33:22.400 006 18179.39 63.20 52695.78 88888.00 2007-01-06 23:33:22.900 006 18179.49 63.25 52695.76 88888.00 2007-01-06 23:33:23.400 006 18179.70 63.26 52695.77 88888.00 2007-01-06 23:33:23.900 006 18179.78 63.26 52695.62 88888.00 2007-01-06 23:33:24.400 006 18179.59 63.28 52695.52 88888.00 2007-01-06 23:33:24.900 006 18179.48 63.18 52695.58 88888.00 2007-01-06 23:33:25.400 006 18179.51 63.22 52695.53 88888.00 2007-01-06 23:33:25.900 006 18179.44 63.36 52695.53 88888.00 2007-01-06 23:33:26.400 006 18179.43 63.43 52695.73 88888.00 2007-01-06 23:33:26.900 006 18179.37 63.39 52695.74 88888.00 2007-01-06 23:33:27.400 006 18179.43 63.38 52695.69 88888.00 2007-01-06 23:33:27.900 006 18179.53 63.40 52695.74 88888.00 2007-01-06 23:33:28.400 006 18179.69 63.30 52695.78 88888.00 2007-01-06 23:33:28.900 006 18179.55 63.23 52695.65 88888.00 2007-01-06 23:33:29.400 006 18179.50 63.25 52695.56 88888.00 2007-01-06 23:33:29.900 006 18179.54 63.31 52695.56 88888.00 2007-01-06 23:33:30.400 006 18179.49 63.33 52695.63 88888.00 2007-01-06 23:33:30.900 006 18179.56 63.30 52695.65 88888.00 2007-01-06 23:33:31.400 006 18179.59 63.29 52695.60 88888.00 2007-01-06 23:33:31.900 006 18179.58 63.34 52695.62 88888.00 2007-01-06 23:33:32.400 006 18179.57 63.38 52695.60 88888.00 2007-01-06 23:33:32.900 006 18179.59 63.49 52695.59 88888.00 2007-01-06 23:33:33.400 006 18179.49 63.56 52695.56 88888.00 2007-01-06 23:33:33.900 006 18179.45 63.59 52695.60 88888.00 2007-01-06 23:33:34.400 006 18179.57 63.61 52695.63 88888.00 2007-01-06 23:33:34.900 006 18179.48 63.62 52695.52 88888.00 2007-01-06 23:33:35.400 006 18179.42 63.61 52695.62 88888.00 2007-01-06 23:33:35.900 006 18179.37 63.58 52695.60 88888.00 2007-01-06 23:33:36.400 006 18179.42 63.55 52695.58 88888.00 2007-01-06 23:33:36.900 006 18179.43 63.43 52695.54 88888.00 2007-01-06 23:33:37.400 006 18179.38 63.44 52695.41 88888.00 2007-01-06 23:33:37.900 006 18179.46 63.48 52695.39 88888.00 2007-01-06 23:33:38.400 006 18179.54 63.51 52695.48 88888.00 2007-01-06 23:33:38.900 006 18179.53 63.51 52695.51 88888.00 2007-01-06 23:33:39.400 006 18179.68 63.50 52695.63 88888.00 2007-01-06 23:33:39.900 006 18179.73 63.54 52695.77 88888.00 2007-01-06 23:33:40.400 006 18179.68 63.55 52695.64 88888.00 2007-01-06 23:33:40.900 006 18179.68 63.53 52695.67 88888.00 2007-01-06 23:33:41.400 006 18179.68 63.50 52695.64 88888.00 2007-01-06 23:33:41.900 006 18179.68 63.50 52695.66 88888.00 2007-01-06 23:33:42.400 006 18179.76 63.50 52695.66 88888.00 2007-01-06 23:33:42.900 006 18179.73 63.39 52695.59 88888.00 2007-01-06 23:33:43.400 006 18179.64 63.39 52695.60 88888.00 2007-01-06 23:33:43.900 006 18179.66 63.37 52695.59 88888.00 2007-01-06 23:33:44.400 006 18179.68 63.40 52695.57 88888.00 2007-01-06 23:33:44.900 006 18179.59 63.41 52695.62 88888.00 2007-01-06 23:33:45.400 006 18179.51 63.41 52695.64 88888.00 2007-01-06 23:33:45.900 006 18179.58 63.36 52695.55 88888.00 2007-01-06 23:33:46.400 006 18179.45 63.34 52695.53 88888.00 2007-01-06 23:33:46.900 006 18179.44 63.42 52695.56 88888.00 2007-01-06 23:33:47.400 006 18179.40 63.40 52695.62 88888.00 2007-01-06 23:33:47.900 006 18179.43 63.41 52695.68 88888.00 2007-01-06 23:33:48.400 006 18179.50 63.39 52695.68 88888.00 2007-01-06 23:33:48.900 006 18179.40 63.36 52695.79 88888.00 2007-01-06 23:33:49.400 006 18179.36 63.42 52695.79 88888.00 2007-01-06 23:33:49.900 006 18179.51 63.51 52695.76 88888.00 2007-01-06 23:33:50.400 006 18179.61 63.55 52695.78 88888.00 2007-01-06 23:33:50.900 006 18179.50 63.59 52695.78 88888.00 2007-01-06 23:33:51.400 006 18179.51 63.67 52695.71 88888.00 2007-01-06 23:33:51.900 006 18179.47 63.66 52695.66 88888.00 2007-01-06 23:33:52.400 006 18179.51 63.63 52695.60 88888.00 2007-01-06 23:33:52.900 006 18179.58 63.67 52695.60 88888.00 2007-01-06 23:33:53.400 006 18179.60 63.61 52695.74 88888.00 2007-01-06 23:33:53.900 006 18179.60 63.58 52695.70 88888.00 2007-01-06 23:33:54.400 006 18179.73 63.57 52695.60 88888.00 2007-01-06 23:33:54.900 006 18179.53 63.53 52695.47 88888.00 2007-01-06 23:33:55.400 006 18179.48 63.49 52695.57 88888.00 2007-01-06 23:33:55.900 006 18179.59 63.45 52695.58 88888.00 2007-01-06 23:33:56.400 006 18179.54 63.41 52695.65 88888.00 2007-01-06 23:33:56.900 006 18179.42 63.44 52695.68 88888.00 2007-01-06 23:33:57.400 006 18179.34 63.44 52695.64 88888.00 2007-01-06 23:33:57.900 006 18179.36 63.47 52695.59 88888.00 2007-01-06 23:33:58.400 006 18179.44 63.53 52695.56 88888.00 2007-01-06 23:33:58.900 006 18179.49 63.59 52695.52 88888.00 2007-01-06 23:33:59.400 006 18179.51 63.56 52695.43 88888.00 2007-01-06 23:33:59.900 006 18179.44 63.52 52695.32 88888.00 2007-01-06 23:34:00.400 006 18179.55 63.48 52695.47 88888.00 2007-01-06 23:34:00.900 006 18179.56 63.49 52695.55 88888.00 2007-01-06 23:34:01.400 006 18179.49 63.50 52695.62 88888.00 2007-01-06 23:34:01.900 006 18179.48 63.58 52695.68 88888.00 2007-01-06 23:34:02.400 006 18179.65 63.61 52695.75 88888.00 2007-01-06 23:34:02.900 006 18179.57 63.62 52695.63 88888.00 2007-01-06 23:34:03.400 006 18179.68 63.58 52695.52 88888.00 2007-01-06 23:34:03.900 006 18179.62 63.58 52695.60 88888.00 2007-01-06 23:34:04.400 006 18179.57 63.64 52695.76 88888.00 2007-01-06 23:34:04.900 006 18179.57 63.69 52695.75 88888.00 2007-01-06 23:34:05.400 006 18179.49 63.68 52695.59 88888.00 2007-01-06 23:34:05.900 006 18179.42 63.64 52695.71 88888.00 2007-01-06 23:34:06.400 006 18179.39 63.54 52695.76 88888.00 2007-01-06 23:34:06.900 006 18179.57 63.58 52695.78 88888.00 2007-01-06 23:34:07.400 006 18179.58 63.56 52695.69 88888.00 2007-01-06 23:34:07.900 006 18179.46 63.49 52695.65 88888.00 2007-01-06 23:34:08.400 006 18179.55 63.49 52695.60 88888.00 2007-01-06 23:34:08.900 006 18179.62 63.53 52695.70 88888.00 2007-01-06 23:34:09.400 006 18179.67 63.46 52695.62 88888.00 2007-01-06 23:34:09.900 006 18179.64 63.50 52695.67 88888.00 2007-01-06 23:34:10.400 006 18179.59 63.56 52695.66 88888.00 2007-01-06 23:34:10.900 006 18179.60 63.58 52695.62 88888.00 2007-01-06 23:34:11.400 006 18179.55 63.57 52695.57 88888.00 2007-01-06 23:34:11.900 006 18179.54 63.64 52695.60 88888.00 2007-01-06 23:34:12.400 006 18179.76 63.63 52695.66 88888.00 2007-01-06 23:34:12.900 006 18179.77 63.54 52695.74 88888.00 2007-01-06 23:34:13.400 006 18179.59 63.57 52695.77 88888.00 2007-01-06 23:34:13.900 006 18179.65 63.52 52695.77 88888.00 2007-01-06 23:34:14.400 006 18179.71 63.53 52695.74 88888.00 2007-01-06 23:34:14.900 006 18179.66 63.62 52695.71 88888.00 2007-01-06 23:34:15.400 006 18179.73 63.62 52695.73 88888.00 2007-01-06 23:34:15.900 006 18179.82 63.55 52695.74 88888.00 2007-01-06 23:34:16.400 006 18179.72 63.53 52695.73 88888.00 2007-01-06 23:34:16.900 006 18179.66 63.41 52695.66 88888.00 2007-01-06 23:34:17.400 006 18179.77 63.38 52695.68 88888.00 2007-01-06 23:34:17.900 006 18179.69 63.37 52695.59 88888.00 2007-01-06 23:34:18.400 006 18179.61 63.44 52695.53 88888.00 2007-01-06 23:34:18.900 006 18179.54 63.39 52695.47 88888.00 2007-01-06 23:34:19.400 006 18179.58 63.33 52695.51 88888.00 2007-01-06 23:34:19.900 006 18179.57 63.32 52695.48 88888.00 2007-01-06 23:34:20.400 006 18179.56 63.36 52695.53 88888.00 2007-01-06 23:34:20.900 006 18179.58 63.40 52695.57 88888.00 2007-01-06 23:34:21.400 006 18179.65 63.38 52695.63 88888.00 2007-01-06 23:34:21.900 006 18179.69 63.38 52695.69 88888.00 2007-01-06 23:34:22.400 006 18179.78 63.45 52695.79 88888.00 2007-01-06 23:34:22.900 006 18179.68 63.38 52695.83 88888.00 2007-01-06 23:34:23.400 006 18179.68 63.36 52695.89 88888.00 2007-01-06 23:34:23.900 006 18179.65 63.39 52695.87 88888.00 2007-01-06 23:34:24.400 006 18179.62 63.34 52695.79 88888.00 2007-01-06 23:34:24.900 006 18179.62 63.33 52695.70 88888.00 2007-01-06 23:34:25.400 006 18179.54 63.41 52695.73 88888.00 2007-01-06 23:34:25.900 006 18179.59 63.44 52695.69 88888.00 2007-01-06 23:34:26.400 006 18179.83 63.43 52695.73 88888.00 2007-01-06 23:34:26.900 006 18179.88 63.43 52695.83 88888.00 2007-01-06 23:34:27.400 006 18179.88 63.48 52695.88 88888.00 2007-01-06 23:34:27.900 006 18179.81 63.48 52695.78 88888.00 2007-01-06 23:34:28.400 006 18179.89 63.48 52695.71 88888.00 2007-01-06 23:34:28.900 006 18180.08 63.53 52695.75 88888.00 2007-01-06 23:34:29.400 006 18180.13 63.52 52695.81 88888.00 2007-01-06 23:34:29.900 006 18179.98 63.50 52695.75 88888.00 2007-01-06 23:34:30.400 006 18180.03 63.47 52695.75 88888.00 2007-01-06 23:34:30.900 006 18180.05 63.44 52695.78 88888.00 2007-01-06 23:34:31.400 006 18180.00 63.47 52695.82 88888.00 2007-01-06 23:34:31.900 006 18179.91 63.50 52695.98 88888.00 2007-01-06 23:34:32.400 006 18179.89 63.45 52695.97 88888.00 2007-01-06 23:34:32.900 006 18180.03 63.49 52695.92 88888.00 2007-01-06 23:34:33.400 006 18179.91 63.55 52695.90 88888.00 2007-01-06 23:34:33.900 006 18179.96 63.57 52695.85 88888.00 2007-01-06 23:34:34.400 006 18180.04 63.58 52695.75 88888.00 2007-01-06 23:34:34.900 006 18180.00 63.58 52695.81 88888.00 2007-01-06 23:34:35.400 006 18179.97 63.57 52695.76 88888.00 2007-01-06 23:34:35.900 006 18180.02 63.57 52695.85 88888.00 2007-01-06 23:34:36.400 006 18180.00 63.55 52695.88 88888.00 2007-01-06 23:34:36.900 006 18179.92 63.43 52695.90 88888.00 2007-01-06 23:34:37.400 006 18180.03 63.33 52696.02 88888.00 2007-01-06 23:34:37.900 006 18180.09 63.42 52695.89 88888.00 2007-01-06 23:34:38.400 006 18180.05 63.46 52695.80 88888.00 2007-01-06 23:34:38.900 006 18180.00 63.45 52695.80 88888.00 2007-01-06 23:34:39.400 006 18179.89 63.44 52695.81 88888.00 2007-01-06 23:34:39.900 006 18179.80 63.50 52695.80 88888.00 2007-01-06 23:34:40.400 006 18179.88 63.48 52695.81 88888.00 2007-01-06 23:34:40.900 006 18180.03 63.54 52695.78 88888.00 2007-01-06 23:34:41.400 006 18180.03 63.56 52695.79 88888.00 2007-01-06 23:34:41.900 006 18179.91 63.51 52695.74 88888.00 2007-01-06 23:34:42.400 006 18179.92 63.48 52695.71 88888.00 2007-01-06 23:34:42.900 006 18180.04 63.54 52695.57 88888.00 2007-01-06 23:34:43.400 006 18180.00 63.52 52695.59 88888.00 2007-01-06 23:34:43.900 006 18180.00 63.45 52695.66 88888.00 2007-01-06 23:34:44.400 006 18180.09 63.49 52695.69 88888.00 2007-01-06 23:34:44.900 006 18180.02 63.46 52695.83 88888.00 2007-01-06 23:34:45.400 006 18180.02 63.42 52695.78 88888.00 2007-01-06 23:34:45.900 006 18179.98 63.37 52695.69 88888.00 2007-01-06 23:34:46.400 006 18180.03 63.44 52695.75 88888.00 2007-01-06 23:34:46.900 006 18180.07 63.46 52695.73 88888.00 2007-01-06 23:34:47.400 006 18179.96 63.45 52695.63 88888.00 2007-01-06 23:34:47.900 006 18180.05 63.46 52695.53 88888.00 2007-01-06 23:34:48.400 006 18180.14 63.54 52695.67 88888.00 2007-01-06 23:34:48.900 006 18180.16 63.50 52695.71 88888.00 2007-01-06 23:34:49.400 006 18180.15 63.44 52695.74 88888.00 2007-01-06 23:34:49.900 006 18180.12 63.43 52695.80 88888.00 2007-01-06 23:34:50.400 006 18180.21 63.43 52695.86 88888.00 2007-01-06 23:34:50.900 006 18180.13 63.45 52695.80 88888.00 2007-01-06 23:34:51.400 006 18180.09 63.40 52695.78 88888.00 2007-01-06 23:34:51.900 006 18180.07 63.40 52695.79 88888.00 2007-01-06 23:34:52.400 006 18180.01 63.44 52695.75 88888.00 2007-01-06 23:34:52.900 006 18179.94 63.44 52695.76 88888.00 2007-01-06 23:34:53.400 006 18180.05 63.43 52695.85 88888.00 2007-01-06 23:34:53.900 006 18180.05 63.43 52695.76 88888.00 2007-01-06 23:34:54.400 006 18180.10 63.36 52695.67 88888.00 2007-01-06 23:34:54.900 006 18180.21 63.32 52695.64 88888.00 2007-01-06 23:34:55.400 006 18180.21 63.38 52695.64 88888.00 2007-01-06 23:34:55.900 006 18180.13 63.35 52695.60 88888.00 2007-01-06 23:34:56.400 006 18180.15 63.32 52695.67 88888.00 2007-01-06 23:34:56.900 006 18180.13 63.36 52695.76 88888.00 2007-01-06 23:34:57.400 006 18180.12 63.40 52695.78 88888.00 2007-01-06 23:34:57.900 006 18180.15 63.53 52695.77 88888.00 2007-01-06 23:34:58.400 006 18180.13 63.44 52695.77 88888.00 2007-01-06 23:34:58.900 006 18180.08 63.43 52695.90 88888.00 2007-01-06 23:34:59.400 006 18180.10 63.53 52695.89 88888.00 2007-01-06 23:34:59.900 006 18180.04 63.57 52695.81 88888.00 2007-01-06 23:35:00.400 006 18180.18 63.57 52695.89 88888.00 2007-01-06 23:35:00.900 006 18180.22 63.53 52695.96 88888.00 2007-01-06 23:35:01.400 006 18180.26 63.47 52696.14 88888.00 2007-01-06 23:35:01.900 006 18180.20 63.44 52695.99 88888.00 2007-01-06 23:35:02.400 006 18180.16 63.40 52695.83 88888.00 2007-01-06 23:35:02.900 006 18180.27 63.42 52695.81 88888.00 2007-01-06 23:35:03.400 006 18180.30 63.52 52695.79 88888.00 2007-01-06 23:35:03.900 006 18180.22 63.55 52695.85 88888.00 2007-01-06 23:35:04.400 006 18180.23 63.57 52695.79 88888.00 2007-01-06 23:35:04.900 006 18180.12 63.53 52695.80 88888.00 2007-01-06 23:35:05.400 006 18180.07 63.63 52695.80 88888.00 2007-01-06 23:35:05.900 006 18180.15 63.53 52695.76 88888.00 2007-01-06 23:35:06.400 006 18180.16 63.57 52695.80 88888.00 2007-01-06 23:35:06.900 006 18180.09 63.73 52695.76 88888.00 2007-01-06 23:35:07.400 006 18180.09 63.79 52695.80 88888.00 2007-01-06 23:35:07.900 006 18180.11 63.74 52695.82 88888.00 2007-01-06 23:35:08.400 006 18180.11 63.69 52695.79 88888.00 2007-01-06 23:35:08.900 006 18180.12 63.68 52695.82 88888.00 2007-01-06 23:35:09.400 006 18180.21 63.72 52695.90 88888.00 2007-01-06 23:35:09.900 006 18180.27 63.59 52695.97 88888.00 2007-01-06 23:35:10.400 006 18180.30 63.57 52695.97 88888.00 2007-01-06 23:35:10.900 006 18180.31 63.59 52695.82 88888.00 2007-01-06 23:35:11.400 006 18180.40 63.49 52695.90 88888.00 2007-01-06 23:35:11.900 006 18180.36 63.55 52695.99 88888.00 2007-01-06 23:35:12.400 006 18180.37 63.57 52695.96 88888.00 2007-01-06 23:35:12.900 006 18180.38 63.50 52695.88 88888.00 2007-01-06 23:35:13.400 006 18180.46 63.55 52695.88 88888.00 2007-01-06 23:35:13.900 006 18180.36 63.62 52695.89 88888.00 2007-01-06 23:35:14.400 006 18180.31 63.62 52695.83 88888.00 2007-01-06 23:35:14.900 006 18180.31 63.58 52695.77 88888.00 2007-01-06 23:35:15.400 006 18180.32 63.54 52695.68 88888.00 2007-01-06 23:35:15.900 006 18180.26 63.52 52695.77 88888.00 2007-01-06 23:35:16.400 006 18180.27 63.50 52695.69 88888.00 2007-01-06 23:35:16.900 006 18180.27 63.48 52695.66 88888.00 2007-01-06 23:35:17.400 006 18180.23 63.62 52695.66 88888.00 2007-01-06 23:35:17.900 006 18180.30 63.56 52695.77 88888.00 2007-01-06 23:35:18.400 006 18180.26 63.55 52695.67 88888.00 2007-01-06 23:35:18.900 006 18180.22 63.64 52695.70 88888.00 2007-01-06 23:35:19.400 006 18180.20 63.61 52695.94 88888.00 2007-01-06 23:35:19.900 006 18180.19 63.66 52695.99 88888.00 2007-01-06 23:35:20.400 006 18180.30 63.59 52695.89 88888.00 2007-01-06 23:35:20.900 006 18180.35 63.58 52695.90 88888.00 2007-01-06 23:35:21.400 006 18180.32 63.52 52695.87 88888.00 2007-01-06 23:35:21.900 006 18180.35 63.50 52695.79 88888.00 2007-01-06 23:35:22.400 006 18180.36 63.48 52695.78 88888.00 2007-01-06 23:35:22.900 006 18180.29 63.56 52695.77 88888.00 2007-01-06 23:35:23.400 006 18180.25 63.59 52695.77 88888.00 2007-01-06 23:35:23.900 006 18180.25 63.63 52695.83 88888.00 2007-01-06 23:35:24.400 006 18180.27 63.65 52695.92 88888.00 2007-01-06 23:35:24.900 006 18180.36 63.65 52695.91 88888.00 2007-01-06 23:35:25.400 006 18180.46 63.57 52695.90 88888.00 2007-01-06 23:35:25.900 006 18180.43 63.57 52695.87 88888.00 2007-01-06 23:35:26.400 006 18180.31 63.58 52695.89 88888.00 2007-01-06 23:35:26.900 006 18180.18 63.57 52695.92 88888.00 2007-01-06 23:35:27.400 006 18180.20 63.55 52695.94 88888.00 2007-01-06 23:35:27.900 006 18180.25 63.58 52695.96 88888.00 2007-01-06 23:35:28.400 006 18180.40 63.44 52695.96 88888.00 2007-01-06 23:35:28.900 006 18180.29 63.41 52695.83 88888.00 2007-01-06 23:35:29.400 006 18180.30 63.47 52695.86 88888.00 2007-01-06 23:35:29.900 006 18180.22 63.54 52695.88 88888.00 2007-01-06 23:35:30.400 006 18180.22 63.61 52695.79 88888.00 2007-01-06 23:35:30.900 006 18180.26 63.63 52695.87 88888.00 2007-01-06 23:35:31.400 006 18180.38 63.75 52695.98 88888.00 2007-01-06 23:35:31.900 006 18180.42 63.78 52696.00 88888.00 2007-01-06 23:35:32.400 006 18180.41 63.74 52695.98 88888.00 2007-01-06 23:35:32.900 006 18180.35 63.71 52695.94 88888.00 2007-01-06 23:35:33.400 006 18180.20 63.70 52695.99 88888.00 2007-01-06 23:35:33.900 006 18180.23 63.67 52696.02 88888.00 2007-01-06 23:35:34.400 006 18180.34 63.75 52695.96 88888.00 2007-01-06 23:35:34.900 006 18180.52 63.77 52695.94 88888.00 2007-01-06 23:35:35.400 006 18180.46 63.78 52695.99 88888.00 2007-01-06 23:35:35.900 006 18180.34 63.87 52696.06 88888.00 2007-01-06 23:35:36.400 006 18180.43 63.98 52695.98 88888.00 2007-01-06 23:35:36.900 006 18180.44 63.91 52696.06 88888.00 2007-01-06 23:35:37.400 006 18180.38 63.82 52696.05 88888.00 2007-01-06 23:35:37.900 006 18180.34 63.84 52696.04 88888.00 2007-01-06 23:35:38.400 006 18180.34 63.86 52696.13 88888.00 2007-01-06 23:35:38.900 006 18180.35 63.82 52696.20 88888.00 2007-01-06 23:35:39.400 006 18180.31 63.81 52696.14 88888.00 2007-01-06 23:35:39.900 006 18180.32 63.85 52696.04 88888.00 2007-01-06 23:35:40.400 006 18180.24 63.81 52695.98 88888.00 2007-01-06 23:35:40.900 006 18180.32 63.76 52696.04 88888.00 2007-01-06 23:35:41.400 006 18180.37 63.75 52695.99 88888.00 2007-01-06 23:35:41.900 006 18180.27 63.74 52695.91 88888.00 2007-01-06 23:35:42.400 006 18180.26 63.80 52695.90 88888.00 2007-01-06 23:35:42.900 006 18180.22 63.95 52696.03 88888.00 2007-01-06 23:35:43.400 006 18180.15 64.03 52696.08 88888.00 2007-01-06 23:35:43.900 006 18180.08 64.02 52696.08 88888.00 2007-01-06 23:35:44.400 006 18179.96 63.98 52696.12 88888.00 2007-01-06 23:35:44.900 006 18179.78 63.95 52696.08 88888.00 2007-01-06 23:35:45.400 006 18179.79 63.96 52695.92 88888.00 2007-01-06 23:35:45.900 006 18179.86 63.85 52695.99 88888.00 2007-01-06 23:35:46.400 006 18179.78 63.92 52695.98 88888.00 2007-01-06 23:35:46.900 006 18179.93 63.92 52695.92 88888.00 2007-01-06 23:35:47.400 006 18179.99 63.94 52695.96 88888.00 2007-01-06 23:35:47.900 006 18180.04 63.97 52695.99 88888.00 2007-01-06 23:35:48.400 006 18180.01 63.98 52696.01 88888.00 2007-01-06 23:35:48.900 006 18179.91 63.96 52696.05 88888.00 2007-01-06 23:35:49.400 006 18179.85 64.01 52696.03 88888.00 2007-01-06 23:35:49.900 006 18179.99 63.96 52695.98 88888.00 2007-01-06 23:35:50.400 006 18179.94 63.92 52696.08 88888.00 2007-01-06 23:35:50.900 006 18179.99 63.85 52696.05 88888.00 2007-01-06 23:35:51.400 006 18180.12 63.80 52696.04 88888.00 2007-01-06 23:35:51.900 006 18180.15 63.85 52696.12 88888.00 2007-01-06 23:35:52.400 006 18180.13 63.91 52696.12 88888.00 2007-01-06 23:35:52.900 006 18180.09 63.91 52696.04 88888.00 2007-01-06 23:35:53.400 006 18180.12 63.97 52696.05 88888.00 2007-01-06 23:35:53.900 006 18180.12 63.97 52696.02 88888.00 2007-01-06 23:35:54.400 006 18180.42 63.98 52696.12 88888.00 2007-01-06 23:35:54.900 006 18180.65 63.96 52696.11 88888.00 2007-01-06 23:35:55.400 006 18180.78 63.94 52696.05 88888.00 2007-01-06 23:35:55.900 006 18180.74 63.94 52696.12 88888.00 2007-01-06 23:35:56.400 006 18180.66 64.01 52696.17 88888.00 2007-01-06 23:35:56.900 006 18180.59 63.94 52696.17 88888.00 2007-01-06 23:35:57.400 006 18180.48 63.98 52696.14 88888.00 2007-01-06 23:35:57.900 006 18180.42 64.03 52696.18 88888.00 2007-01-06 23:35:58.400 006 18180.66 63.99 52696.20 88888.00 2007-01-06 23:35:58.900 006 18180.58 64.03 52696.11 88888.00 2007-01-06 23:35:59.400 006 18180.52 64.07 52695.92 88888.00 2007-01-06 23:35:59.900 006 18180.38 64.07 52695.97 88888.00 2007-01-06 23:36:00.400 006 18180.41 64.08 52696.11 88888.00 2007-01-06 23:36:00.900 006 18180.52 63.99 52696.13 88888.00 2007-01-06 23:36:01.400 006 18180.57 63.97 52696.18 88888.00 2007-01-06 23:36:01.900 006 18180.58 64.02 52696.20 88888.00 2007-01-06 23:36:02.400 006 18180.53 64.02 52696.23 88888.00 2007-01-06 23:36:02.900 006 18180.43 63.91 52696.31 88888.00 2007-01-06 23:36:03.400 006 18180.67 64.00 52696.36 88888.00 2007-01-06 23:36:03.900 006 18180.48 64.03 52696.24 88888.00 2007-01-06 23:36:04.400 006 18180.13 64.04 52696.12 88888.00 2007-01-06 23:36:04.900 006 18180.02 64.04 52696.09 88888.00 2007-01-06 23:36:05.400 006 18180.08 64.07 52696.13 88888.00 2007-01-06 23:36:05.900 006 18180.25 64.04 52696.20 88888.00 2007-01-06 23:36:06.400 006 18180.27 63.98 52696.11 88888.00 2007-01-06 23:36:06.900 006 18180.27 63.96 52695.96 88888.00 2007-01-06 23:36:07.400 006 18180.23 64.06 52695.96 88888.00 2007-01-06 23:36:07.900 006 18180.16 64.05 52696.06 88888.00 2007-01-06 23:36:08.400 006 18180.23 63.92 52696.15 88888.00 2007-01-06 23:36:08.900 006 18180.27 63.99 52696.10 88888.00 2007-01-06 23:36:09.400 006 18180.26 64.02 52696.06 88888.00 2007-01-06 23:36:09.900 006 18180.29 63.96 52695.97 88888.00 2007-01-06 23:36:10.400 006 18180.29 64.00 52696.03 88888.00 2007-01-06 23:36:10.900 006 18180.21 64.05 52696.10 88888.00 2007-01-06 23:36:11.400 006 18180.14 64.18 52696.04 88888.00 2007-01-06 23:36:11.900 006 18180.12 64.24 52695.98 88888.00 2007-01-06 23:36:12.400 006 18180.11 64.24 52695.96 88888.00 2007-01-06 23:36:12.900 006 18180.12 64.14 52695.98 88888.00 2007-01-06 23:36:13.400 006 18180.14 64.00 52695.94 88888.00 2007-01-06 23:36:13.900 006 18180.16 63.97 52696.05 88888.00 2007-01-06 23:36:14.400 006 18180.13 63.97 52696.06 88888.00 2007-01-06 23:36:14.900 006 18180.18 64.05 52696.05 88888.00 2007-01-06 23:36:15.400 006 18180.30 64.10 52695.99 88888.00 2007-01-06 23:36:15.900 006 18180.32 64.07 52696.02 88888.00 2007-01-06 23:36:16.400 006 18180.22 64.13 52695.97 88888.00 2007-01-06 23:36:16.900 006 18180.11 64.10 52695.88 88888.00 2007-01-06 23:36:17.400 006 18180.22 64.16 52695.81 88888.00 2007-01-06 23:36:17.900 006 18180.30 64.21 52695.79 88888.00 2007-01-06 23:36:18.400 006 18180.25 64.23 52695.75 88888.00 2007-01-06 23:36:18.900 006 18180.23 64.25 52695.89 88888.00 2007-01-06 23:36:19.400 006 18180.18 64.26 52695.89 88888.00 2007-01-06 23:36:19.900 006 18180.16 64.34 52695.91 88888.00 2007-01-06 23:36:20.400 006 18180.25 64.32 52696.04 88888.00 2007-01-06 23:36:20.900 006 18180.25 64.33 52696.05 88888.00 2007-01-06 23:36:21.400 006 18180.30 64.26 52696.13 88888.00 2007-01-06 23:36:21.900 006 18180.27 64.15 52696.04 88888.00 2007-01-06 23:36:22.400 006 18180.25 64.26 52696.02 88888.00 2007-01-06 23:36:22.900 006 18180.11 64.43 52695.92 88888.00 2007-01-06 23:36:23.400 006 18180.19 64.41 52696.01 88888.00 2007-01-06 23:36:23.900 006 18180.23 64.37 52696.13 88888.00 2007-01-06 23:36:24.400 006 18180.23 64.41 52696.04 88888.00 2007-01-06 23:36:24.900 006 18180.23 64.43 52696.05 88888.00 2007-01-06 23:36:25.400 006 18180.26 64.26 52696.00 88888.00 2007-01-06 23:36:25.900 006 18180.32 64.36 52695.96 88888.00 2007-01-06 23:36:26.400 006 18180.35 64.34 52695.98 88888.00 2007-01-06 23:36:26.900 006 18180.35 64.26 52695.99 88888.00 2007-01-06 23:36:27.400 006 18180.40 64.29 52695.91 88888.00 2007-01-06 23:36:27.900 006 18180.45 64.33 52695.81 88888.00 2007-01-06 23:36:28.400 006 18180.35 64.46 52695.89 88888.00 2007-01-06 23:36:28.900 006 18180.25 64.39 52695.98 88888.00 2007-01-06 23:36:29.400 006 18180.25 64.31 52695.99 88888.00 2007-01-06 23:36:29.900 006 18180.30 64.29 52695.96 88888.00 2007-01-06 23:36:30.400 006 18180.26 64.39 52695.92 88888.00 2007-01-06 23:36:30.900 006 18180.14 64.35 52695.85 88888.00 2007-01-06 23:36:31.400 006 18180.16 64.39 52695.73 88888.00 2007-01-06 23:36:31.900 006 18180.21 64.45 52695.83 88888.00 2007-01-06 23:36:32.400 006 18180.27 64.42 52695.90 88888.00 2007-01-06 23:36:32.900 006 18180.34 64.39 52695.92 88888.00 2007-01-06 23:36:33.400 006 18180.30 64.47 52695.91 88888.00 2007-01-06 23:36:33.900 006 18180.25 64.41 52695.90 88888.00 2007-01-06 23:36:34.400 006 18180.32 64.39 52695.83 88888.00 2007-01-06 23:36:34.900 006 18180.35 64.32 52695.94 88888.00 2007-01-06 23:36:35.400 006 18180.31 64.40 52695.98 88888.00 2007-01-06 23:36:35.900 006 18180.15 64.52 52696.03 88888.00 2007-01-06 23:36:36.400 006 18180.24 64.54 52696.12 88888.00 2007-01-06 23:36:36.900 006 18180.30 64.57 52696.12 88888.00 2007-01-06 23:36:37.400 006 18180.35 64.50 52696.05 88888.00 2007-01-06 23:36:37.900 006 18180.40 64.41 52695.99 88888.00 2007-01-06 23:36:38.400 006 18180.34 64.43 52695.87 88888.00 2007-01-06 23:36:38.900 006 18180.30 64.47 52695.90 88888.00 2007-01-06 23:36:39.400 006 18180.29 64.52 52696.04 88888.00 2007-01-06 23:36:39.900 006 18180.37 64.51 52696.08 88888.00 2007-01-06 23:36:40.400 006 18180.40 64.51 52696.06 88888.00 2007-01-06 23:36:40.900 006 18180.38 64.46 52696.11 88888.00 2007-01-06 23:36:41.400 006 18180.36 64.55 52696.20 88888.00 2007-01-06 23:36:41.900 006 18180.33 64.43 52696.08 88888.00 2007-01-06 23:36:42.400 006 18180.31 64.34 52695.96 88888.00 2007-01-06 23:36:42.900 006 18180.37 64.32 52695.94 88888.00 2007-01-06 23:36:43.400 006 18180.23 64.36 52695.91 88888.00 2007-01-06 23:36:43.900 006 18180.18 64.43 52695.94 88888.00 2007-01-06 23:36:44.400 006 18180.31 64.43 52695.91 88888.00 2007-01-06 23:36:44.900 006 18180.37 64.43 52696.01 88888.00 2007-01-06 23:36:45.400 006 18180.32 64.47 52696.17 88888.00 2007-01-06 23:36:45.900 006 18180.23 64.54 52696.22 88888.00 2007-01-06 23:36:46.400 006 18180.32 64.58 52696.23 88888.00 2007-01-06 23:36:46.900 006 18180.43 64.66 52696.17 88888.00 2007-01-06 23:36:47.400 006 18180.43 64.57 52696.18 88888.00 2007-01-06 23:36:47.900 006 18180.41 64.55 52696.18 88888.00 2007-01-06 23:36:48.400 006 18180.40 64.56 52696.15 88888.00 2007-01-06 23:36:48.900 006 18180.24 64.52 52696.12 88888.00 2007-01-06 23:36:49.400 006 18180.33 64.52 52696.15 88888.00 2007-01-06 23:36:49.900 006 18180.37 64.55 52696.04 88888.00 2007-01-06 23:36:50.400 006 18180.38 64.56 52696.04 88888.00 2007-01-06 23:36:50.900 006 18180.26 64.52 52696.03 88888.00 2007-01-06 23:36:51.400 006 18180.16 64.48 52696.03 88888.00 2007-01-06 23:36:51.900 006 18180.29 64.57 52695.98 88888.00 2007-01-06 23:36:52.400 006 18180.18 64.58 52696.01 88888.00 2007-01-06 23:36:52.900 006 18180.13 64.52 52696.00 88888.00 2007-01-06 23:36:53.400 006 18180.30 64.55 52696.04 88888.00 2007-01-06 23:36:53.900 006 18180.40 64.62 52696.17 88888.00 2007-01-06 23:36:54.400 006 18180.44 64.53 52696.03 88888.00 2007-01-06 23:36:54.900 006 18180.35 64.51 52696.02 88888.00 2007-01-06 23:36:55.400 006 18180.34 64.52 52696.09 88888.00 2007-01-06 23:36:55.900 006 18180.31 64.45 52696.00 88888.00 2007-01-06 23:36:56.400 006 18180.34 64.39 52695.91 88888.00 2007-01-06 23:36:56.900 006 18180.40 64.46 52695.96 88888.00 2007-01-06 23:36:57.400 006 18180.44 64.49 52695.85 88888.00 2007-01-06 23:36:57.900 006 18180.40 64.52 52695.82 88888.00 2007-01-06 23:36:58.400 006 18180.30 64.50 52696.00 88888.00 2007-01-06 23:36:58.900 006 18180.30 64.40 52695.94 88888.00 2007-01-06 23:36:59.400 006 18180.41 64.32 52695.88 88888.00 2007-01-06 23:36:59.900 006 18180.31 64.35 52695.79 88888.00 2007-01-06 23:37:00.400 006 18180.24 64.33 52695.85 88888.00 2007-01-06 23:37:00.900 006 18180.32 64.35 52695.86 88888.00 2007-01-06 23:37:01.400 006 18180.35 64.41 52695.83 88888.00 2007-01-06 23:37:01.900 006 18180.30 64.43 52695.85 88888.00 2007-01-06 23:37:02.400 006 18180.36 64.42 52695.96 88888.00 2007-01-06 23:37:02.900 006 18180.43 64.49 52695.85 88888.00 2007-01-06 23:37:03.400 006 18180.47 64.50 52695.82 88888.00 2007-01-06 23:37:03.900 006 18180.32 64.55 52695.90 88888.00 2007-01-06 23:37:04.400 006 18180.18 64.55 52695.92 88888.00 2007-01-06 23:37:04.900 006 18180.25 64.54 52695.83 88888.00 2007-01-06 23:37:05.400 006 18180.43 64.51 52695.88 88888.00 2007-01-06 23:37:05.900 006 18180.51 64.46 52695.89 88888.00 2007-01-06 23:37:06.400 006 18180.37 64.48 52695.81 88888.00 2007-01-06 23:37:06.900 006 18180.24 64.57 52695.79 88888.00 2007-01-06 23:37:07.400 006 18180.44 64.55 52695.73 88888.00 2007-01-06 23:37:07.900 006 18180.45 64.56 52695.70 88888.00 2007-01-06 23:37:08.400 006 18180.46 64.50 52695.65 88888.00 2007-01-06 23:37:08.900 006 18180.52 64.53 52695.58 88888.00 2007-01-06 23:37:09.400 006 18180.55 64.53 52695.70 88888.00 2007-01-06 23:37:09.900 006 18180.44 64.49 52695.77 88888.00 2007-01-06 23:37:10.400 006 18180.37 64.56 52695.68 88888.00 2007-01-06 23:37:10.900 006 18180.38 64.62 52695.75 88888.00 2007-01-06 23:37:11.400 006 18180.45 64.48 52695.78 88888.00 2007-01-06 23:37:11.900 006 18180.47 64.41 52695.78 88888.00 2007-01-06 23:37:12.400 006 18180.45 64.53 52695.87 88888.00 2007-01-06 23:37:12.900 006 18180.40 64.66 52695.71 88888.00 2007-01-06 23:37:13.400 006 18180.22 64.65 52695.69 88888.00 2007-01-06 23:37:13.900 006 18180.36 64.67 52695.79 88888.00 2007-01-06 23:37:14.400 006 18180.54 64.61 52695.77 88888.00 2007-01-06 23:37:14.900 006 18180.62 64.57 52695.73 88888.00 2007-01-06 23:37:15.400 006 18180.49 64.57 52695.71 88888.00 2007-01-06 23:37:15.900 006 18180.42 64.61 52695.74 88888.00 2007-01-06 23:37:16.400 006 18180.46 64.63 52695.69 88888.00 2007-01-06 23:37:16.900 006 18180.33 64.68 52695.79 88888.00 2007-01-06 23:37:17.400 006 18180.42 64.66 52695.88 88888.00 2007-01-06 23:37:17.900 006 18180.45 64.71 52695.81 88888.00 2007-01-06 23:37:18.400 006 18180.45 64.76 52695.74 88888.00 2007-01-06 23:37:18.900 006 18180.47 64.62 52695.91 88888.00 2007-01-06 23:37:19.400 006 18180.52 64.58 52695.87 88888.00 2007-01-06 23:37:19.900 006 18180.27 64.58 52695.92 88888.00 2007-01-06 23:37:20.400 006 18180.46 64.59 52695.81 88888.00 2007-01-06 23:37:20.900 006 18180.61 64.55 52695.81 88888.00 2007-01-06 23:37:21.400 006 18180.65 64.44 52695.89 88888.00 2007-01-06 23:37:21.900 006 18180.57 64.39 52695.96 88888.00 2007-01-06 23:37:22.400 006 18180.46 64.55 52696.01 88888.00 2007-01-06 23:37:22.900 006 18180.52 64.56 52695.93 88888.00 2007-01-06 23:37:23.400 006 18180.65 64.59 52695.82 88888.00 2007-01-06 23:37:23.900 006 18180.67 64.58 52695.73 88888.00 2007-01-06 23:37:24.400 006 18180.68 64.59 52695.69 88888.00 2007-01-06 23:37:24.900 006 18180.56 64.68 52695.75 88888.00 2007-01-06 23:37:25.400 006 18180.51 64.66 52695.77 88888.00 2007-01-06 23:37:25.900 006 18180.42 64.62 52695.86 88888.00 2007-01-06 23:37:26.400 006 18180.54 64.61 52695.80 88888.00 2007-01-06 23:37:26.900 006 18180.51 64.56 52695.71 88888.00 2007-01-06 23:37:27.400 006 18180.53 64.65 52695.63 88888.00 2007-01-06 23:37:27.900 006 18180.47 64.71 52695.64 88888.00 2007-01-06 23:37:28.400 006 18180.57 64.59 52695.68 88888.00 2007-01-06 23:37:28.900 006 18180.65 64.64 52695.62 88888.00 2007-01-06 23:37:29.400 006 18180.61 64.72 52695.50 88888.00 2007-01-06 23:37:29.900 006 18180.45 64.68 52695.43 88888.00 2007-01-06 23:37:30.400 006 18180.31 64.56 52695.44 88888.00 2007-01-06 23:37:30.900 006 18180.42 64.56 52695.52 88888.00 2007-01-06 23:37:31.400 006 18180.48 64.44 52695.66 88888.00 2007-01-06 23:37:31.900 006 18180.47 64.49 52695.69 88888.00 2007-01-06 23:37:32.400 006 18180.49 64.57 52695.66 88888.00 2007-01-06 23:37:32.900 006 18180.51 64.57 52695.66 88888.00 2007-01-06 23:37:33.400 006 18180.40 64.61 52695.69 88888.00 2007-01-06 23:37:33.900 006 18180.36 64.62 52695.58 88888.00 2007-01-06 23:37:34.400 006 18180.48 64.58 52695.47 88888.00 2007-01-06 23:37:34.900 006 18180.42 64.61 52695.59 88888.00 2007-01-06 23:37:35.400 006 18180.37 64.53 52695.63 88888.00 2007-01-06 23:37:35.900 006 18180.37 64.66 52695.54 88888.00 2007-01-06 23:37:36.400 006 18180.41 64.75 52695.50 88888.00 2007-01-06 23:37:36.900 006 18180.38 64.71 52695.59 88888.00 2007-01-06 23:37:37.400 006 18180.27 64.63 52695.60 88888.00 2007-01-06 23:37:37.900 006 18180.29 64.59 52695.65 88888.00 2007-01-06 23:37:38.400 006 18180.35 64.55 52695.73 88888.00 2007-01-06 23:37:38.900 006 18180.45 64.66 52695.74 88888.00 2007-01-06 23:37:39.400 006 18180.44 64.72 52695.79 88888.00 2007-01-06 23:37:39.900 006 18180.40 64.76 52695.73 88888.00 2007-01-06 23:37:40.400 006 18180.38 64.82 52695.70 88888.00 2007-01-06 23:37:40.900 006 18180.45 64.86 52695.74 88888.00 2007-01-06 23:37:41.400 006 18180.36 64.83 52695.73 88888.00 2007-01-06 23:37:41.900 006 18180.31 64.84 52695.73 88888.00 2007-01-06 23:37:42.400 006 18180.32 64.84 52695.69 88888.00 2007-01-06 23:37:42.900 006 18180.34 64.75 52695.70 88888.00 2007-01-06 23:37:43.400 006 18180.44 64.82 52695.64 88888.00 2007-01-06 23:37:43.900 006 18180.43 64.82 52695.59 88888.00 2007-01-06 23:37:44.400 006 18180.35 64.84 52695.65 88888.00 2007-01-06 23:37:44.900 006 18180.49 64.82 52695.74 88888.00 2007-01-06 23:37:45.400 006 18180.59 64.77 52695.74 88888.00 2007-01-06 23:37:45.900 006 18180.48 64.76 52695.62 88888.00 2007-01-06 23:37:46.400 006 18180.38 64.75 52695.62 88888.00 2007-01-06 23:37:46.900 006 18180.54 64.74 52695.77 88888.00 2007-01-06 23:37:47.400 006 18180.45 64.77 52695.69 88888.00 2007-01-06 23:37:47.900 006 18180.36 64.82 52695.70 88888.00 2007-01-06 23:37:48.400 006 18180.48 64.89 52695.73 88888.00 2007-01-06 23:37:48.900 006 18180.48 64.85 52695.78 88888.00 2007-01-06 23:37:49.400 006 18180.29 64.84 52695.74 88888.00 2007-01-06 23:37:49.900 006 18180.18 64.96 52695.70 88888.00 2007-01-06 23:37:50.400 006 18180.29 64.89 52695.86 88888.00 2007-01-06 23:37:50.900 006 18180.23 64.86 52695.86 88888.00 2007-01-06 23:37:51.400 006 18180.24 64.92 52695.86 88888.00 2007-01-06 23:37:51.900 006 18180.29 65.00 52695.82 88888.00 2007-01-06 23:37:52.400 006 18180.25 65.00 52695.81 88888.00 2007-01-06 23:37:52.900 006 18180.37 64.98 52695.99 88888.00 2007-01-06 23:37:53.400 006 18180.33 64.96 52696.01 88888.00 2007-01-06 23:37:53.900 006 18180.33 64.92 52695.93 88888.00 2007-01-06 23:37:54.400 006 18180.42 64.89 52695.80 88888.00 2007-01-06 23:37:54.900 006 18180.26 64.96 52695.82 88888.00 2007-01-06 23:37:55.400 006 18180.23 65.01 52695.88 88888.00 2007-01-06 23:37:55.900 006 18180.30 64.99 52696.17 88888.00 2007-01-06 23:37:56.400 006 18180.33 64.99 52696.14 88888.00 2007-01-06 23:37:56.900 006 18180.24 64.99 52695.99 88888.00 2007-01-06 23:37:57.400 006 18180.24 64.96 52695.89 88888.00 2007-01-06 23:37:57.900 006 18180.22 64.94 52695.93 88888.00 2007-01-06 23:37:58.400 006 18180.18 64.96 52695.97 88888.00 2007-01-06 23:37:58.900 006 18180.21 64.89 52695.99 88888.00 2007-01-06 23:37:59.400 006 18180.31 64.94 52695.94 88888.00 2007-01-06 23:37:59.900 006 18180.40 64.99 52695.93 88888.00 2007-01-06 23:38:00.400 006 18180.41 64.97 52695.91 88888.00 2007-01-06 23:38:00.900 006 18180.45 64.99 52695.85 88888.00 2007-01-06 23:38:01.400 006 18180.33 64.96 52695.69 88888.00 2007-01-06 23:38:01.900 006 18180.30 64.88 52695.76 88888.00 2007-01-06 23:38:02.400 006 18180.38 64.94 52695.77 88888.00 2007-01-06 23:38:02.900 006 18180.52 64.96 52695.71 88888.00 2007-01-06 23:38:03.400 006 18180.58 65.00 52695.88 88888.00 2007-01-06 23:38:03.900 006 18180.54 64.99 52696.01 88888.00 2007-01-06 23:38:04.400 006 18180.47 64.92 52695.96 88888.00 2007-01-06 23:38:04.900 006 18180.30 64.95 52695.92 88888.00 2007-01-06 23:38:05.400 006 18180.34 65.01 52695.78 88888.00 2007-01-06 23:38:05.900 006 18180.41 65.04 52695.81 88888.00 2007-01-06 23:38:06.400 006 18180.38 65.08 52695.87 88888.00 2007-01-06 23:38:06.900 006 18180.31 64.99 52695.92 88888.00 2007-01-06 23:38:07.400 006 18180.21 65.01 52695.78 88888.00 2007-01-06 23:38:07.900 006 18180.24 65.07 52695.78 88888.00 2007-01-06 23:38:08.400 006 18180.32 65.05 52695.89 88888.00 2007-01-06 23:38:08.900 006 18180.34 65.02 52695.87 88888.00 2007-01-06 23:38:09.400 006 18180.41 65.07 52695.87 88888.00 2007-01-06 23:38:09.900 006 18180.43 65.01 52695.89 88888.00 2007-01-06 23:38:10.400 006 18180.36 65.03 52695.92 88888.00 2007-01-06 23:38:10.900 006 18180.35 65.02 52695.87 88888.00 2007-01-06 23:38:11.400 006 18180.33 65.03 52695.88 88888.00 2007-01-06 23:38:11.900 006 18180.30 65.05 52695.80 88888.00 2007-01-06 23:38:12.400 006 18180.30 64.99 52695.85 88888.00 2007-01-06 23:38:12.900 006 18180.27 64.84 52695.91 88888.00 2007-01-06 23:38:13.400 006 18180.30 64.92 52695.98 88888.00 2007-01-06 23:38:13.900 006 18180.31 65.04 52695.93 88888.00 2007-01-06 23:38:14.400 006 18180.36 64.98 52695.89 88888.00 2007-01-06 23:38:14.900 006 18180.36 64.80 52695.96 88888.00 2007-01-06 23:38:15.400 006 18180.41 64.84 52696.01 88888.00 2007-01-06 23:38:15.900 006 18180.32 64.92 52696.01 88888.00 2007-01-06 23:38:16.400 006 18180.21 64.96 52695.92 88888.00 2007-01-06 23:38:16.900 006 18180.36 65.00 52695.80 88888.00 2007-01-06 23:38:17.400 006 18180.30 64.95 52695.78 88888.00 2007-01-06 23:38:17.900 006 18180.31 64.91 52695.89 88888.00 2007-01-06 23:38:18.400 006 18180.25 64.99 52695.99 88888.00 2007-01-06 23:38:18.900 006 18180.32 64.99 52696.00 88888.00 2007-01-06 23:38:19.400 006 18180.30 64.98 52695.92 88888.00 2007-01-06 23:38:19.900 006 18180.26 65.02 52695.85 88888.00 2007-01-06 23:38:20.400 006 18180.31 65.00 52695.91 88888.00 2007-01-06 23:38:20.900 006 18180.35 64.99 52695.93 88888.00 2007-01-06 23:38:21.400 006 18180.35 65.03 52695.83 88888.00 2007-01-06 23:38:21.900 006 18180.36 64.95 52695.88 88888.00 2007-01-06 23:38:22.400 006 18180.41 64.94 52695.98 88888.00 2007-01-06 23:38:22.900 006 18180.23 64.91 52696.01 88888.00 2007-01-06 23:38:23.400 006 18180.29 64.96 52695.98 88888.00 2007-01-06 23:38:23.900 006 18180.22 65.01 52695.91 88888.00 2007-01-06 23:38:24.400 006 18180.36 65.01 52695.99 88888.00 2007-01-06 23:38:24.900 006 18180.33 65.02 52696.12 88888.00 2007-01-06 23:38:25.400 006 18180.23 65.09 52696.18 88888.00 2007-01-06 23:38:25.900 006 18180.22 65.09 52696.18 88888.00 2007-01-06 23:38:26.400 006 18180.21 65.03 52696.13 88888.00 2007-01-06 23:38:26.900 006 18180.41 65.03 52696.09 88888.00 2007-01-06 23:38:27.400 006 18180.46 65.11 52696.01 88888.00 2007-01-06 23:38:27.900 006 18180.37 65.16 52695.88 88888.00 2007-01-06 23:38:28.400 006 18180.48 65.20 52695.89 88888.00 2007-01-06 23:38:28.900 006 18180.41 65.16 52695.85 88888.00 2007-01-06 23:38:29.400 006 18180.42 65.05 52695.82 88888.00 2007-01-06 23:38:29.900 006 18180.52 65.01 52695.94 88888.00 2007-01-06 23:38:30.400 006 18180.43 64.99 52695.89 88888.00 2007-01-06 23:38:30.900 006 18180.36 64.96 52695.97 88888.00 2007-01-06 23:38:31.400 006 18180.36 64.98 52696.03 88888.00 2007-01-06 23:38:31.900 006 18180.46 65.03 52696.20 88888.00 2007-01-06 23:38:32.400 006 18180.52 65.06 52696.12 88888.00 2007-01-06 23:38:32.900 006 18180.41 65.09 52696.16 88888.00 2007-01-06 23:38:33.400 006 18180.45 65.04 52696.21 88888.00 2007-01-06 23:38:33.900 006 18180.52 65.06 52696.22 88888.00 2007-01-06 23:38:34.400 006 18180.47 65.15 52696.01 88888.00 2007-01-06 23:38:34.900 006 18180.37 65.24 52696.01 88888.00 2007-01-06 23:38:35.400 006 18180.40 65.22 52696.02 88888.00 2007-01-06 23:38:35.900 006 18180.45 65.15 52695.97 88888.00 2007-01-06 23:38:36.400 006 18180.44 65.21 52695.97 88888.00 2007-01-06 23:38:36.900 006 18180.36 65.32 52695.93 88888.00 2007-01-06 23:38:37.400 006 18180.38 65.37 52695.97 88888.00 2007-01-06 23:38:37.900 006 18180.32 65.37 52696.00 88888.00 2007-01-06 23:38:38.400 006 18180.32 65.38 52696.06 88888.00 2007-01-06 23:38:38.900 006 18180.34 65.36 52696.06 88888.00 2007-01-06 23:38:39.400 006 18180.29 65.36 52696.06 88888.00 2007-01-06 23:38:39.900 006 18180.41 65.42 52696.08 88888.00 2007-01-06 23:38:40.400 006 18180.43 65.25 52696.10 88888.00 2007-01-06 23:38:40.900 006 18180.55 65.30 52696.09 88888.00 2007-01-06 23:38:41.400 006 18180.61 65.22 52696.05 88888.00 2007-01-06 23:38:41.900 006 18180.56 65.20 52695.89 88888.00 2007-01-06 23:38:42.400 006 18180.44 65.20 52695.78 88888.00 2007-01-06 23:38:42.900 006 18180.52 65.17 52695.97 88888.00 2007-01-06 23:38:43.400 006 18180.58 65.26 52696.03 88888.00 2007-01-06 23:38:43.900 006 18180.54 65.29 52695.88 88888.00 2007-01-06 23:38:44.400 006 18180.51 65.17 52695.76 88888.00 2007-01-06 23:38:44.900 006 18180.59 65.18 52695.76 88888.00 2007-01-06 23:38:45.400 006 18180.66 65.22 52695.82 88888.00 2007-01-06 23:38:45.900 006 18180.59 65.29 52695.92 88888.00 2007-01-06 23:38:46.400 006 18180.46 65.36 52695.96 88888.00 2007-01-06 23:38:46.900 006 18180.40 65.37 52696.00 88888.00 2007-01-06 23:38:47.400 006 18180.51 65.41 52695.93 88888.00 2007-01-06 23:38:47.900 006 18180.56 65.32 52695.81 88888.00 2007-01-06 23:38:48.400 006 18180.56 65.19 52695.92 88888.00 2007-01-06 23:38:48.900 006 18180.51 65.21 52695.97 88888.00 2007-01-06 23:38:49.400 006 18180.40 65.32 52696.02 88888.00 2007-01-06 23:38:49.900 006 18180.31 65.40 52696.08 88888.00 2007-01-06 23:38:50.400 006 18180.40 65.37 52696.06 88888.00 2007-01-06 23:38:50.900 006 18180.48 65.42 52696.13 88888.00 2007-01-06 23:38:51.400 006 18180.45 65.52 52696.01 88888.00 2007-01-06 23:38:51.900 006 18180.49 65.44 52695.94 88888.00 2007-01-06 23:38:52.400 006 18180.54 65.39 52696.04 88888.00 2007-01-06 23:38:52.900 006 18180.55 65.34 52696.09 88888.00 2007-01-06 23:38:53.400 006 18180.53 65.42 52696.04 88888.00 2007-01-06 23:38:53.900 006 18180.46 65.43 52695.85 88888.00 2007-01-06 23:38:54.400 006 18180.55 65.35 52695.82 88888.00 2007-01-06 23:38:54.900 006 18180.48 65.37 52696.01 88888.00 2007-01-06 23:38:55.400 006 18180.46 65.45 52696.14 88888.00 2007-01-06 23:38:55.900 006 18180.30 65.49 52696.06 88888.00 2007-01-06 23:38:56.400 006 18180.33 65.49 52695.97 88888.00 2007-01-06 23:38:56.900 006 18180.41 65.41 52695.93 88888.00 2007-01-06 23:38:57.400 006 18180.41 65.38 52695.91 88888.00 2007-01-06 23:38:57.900 006 18180.41 65.36 52695.89 88888.00 2007-01-06 23:38:58.400 006 18180.45 65.48 52695.96 88888.00 2007-01-06 23:38:58.900 006 18180.53 65.37 52695.97 88888.00 2007-01-06 23:38:59.400 006 18180.54 65.34 52695.93 88888.00 2007-01-06 23:38:59.900 006 18180.47 65.46 52695.92 88888.00 2007-01-06 23:39:00.400 006 18180.43 65.46 52695.97 88888.00 2007-01-06 23:39:00.900 006 18180.37 65.42 52695.97 88888.00 2007-01-06 23:39:01.400 006 18180.42 65.40 52695.94 88888.00 2007-01-06 23:39:01.900 006 18180.42 65.47 52695.83 88888.00 2007-01-06 23:39:02.400 006 18180.52 65.50 52695.87 88888.00 2007-01-06 23:39:02.900 006 18180.49 65.32 52695.85 88888.00 2007-01-06 23:39:03.400 006 18180.43 65.25 52695.94 88888.00 2007-01-06 23:39:03.900 006 18180.37 65.39 52695.94 88888.00 2007-01-06 23:39:04.400 006 18180.43 65.30 52695.79 88888.00 2007-01-06 23:39:04.900 006 18180.40 65.36 52695.69 88888.00 2007-01-06 23:39:05.400 006 18180.34 65.41 52695.63 88888.00 2007-01-06 23:39:05.900 006 18180.46 65.42 52695.69 88888.00 2007-01-06 23:39:06.400 006 18180.31 65.44 52695.71 88888.00 2007-01-06 23:39:06.900 006 18180.38 65.43 52695.90 88888.00 2007-01-06 23:39:07.400 006 18180.36 65.44 52695.87 88888.00 2007-01-06 23:39:07.900 006 18180.42 65.46 52695.86 88888.00 2007-01-06 23:39:08.400 006 18180.45 65.49 52695.91 88888.00 2007-01-06 23:39:08.900 006 18180.29 65.59 52695.90 88888.00 2007-01-06 23:39:09.400 006 18180.34 65.58 52695.91 88888.00 2007-01-06 23:39:09.900 006 18180.40 65.54 52695.93 88888.00 2007-01-06 23:39:10.400 006 18180.36 65.57 52695.93 88888.00 2007-01-06 23:39:10.900 006 18180.38 65.61 52695.86 88888.00 2007-01-06 23:39:11.400 006 18180.54 65.52 52695.79 88888.00 2007-01-06 23:39:11.900 006 18180.48 65.51 52695.85 88888.00 2007-01-06 23:39:12.400 006 18180.47 65.57 52695.91 88888.00 2007-01-06 23:39:12.900 006 18180.34 65.57 52695.93 88888.00 2007-01-06 23:39:13.400 006 18180.29 65.54 52695.90 88888.00 2007-01-06 23:39:13.900 006 18180.18 65.63 52695.83 88888.00 2007-01-06 23:39:14.400 006 18180.12 65.55 52695.73 88888.00 2007-01-06 23:39:14.900 006 18180.11 65.39 52695.81 88888.00 2007-01-06 23:39:15.397 006 18180.11 65.41 52695.91 88888.00 2007-01-06 23:39:15.907 006 18180.11 65.50 52695.92 88888.00 2007-01-06 23:39:16.407 006 18180.11 65.52 52695.94 88888.00 2007-01-06 23:39:16.907 006 18180.11 65.63 52695.88 88888.00 2007-01-06 23:39:17.407 006 18180.14 65.56 52695.82 88888.00 2007-01-06 23:39:17.907 006 18180.14 65.54 52695.79 88888.00 2007-01-06 23:39:18.407 006 18180.18 65.53 52695.81 88888.00 2007-01-06 23:39:18.907 006 18180.29 65.47 52695.73 88888.00 2007-01-06 23:39:19.407 006 18180.22 65.54 52695.76 88888.00 2007-01-06 23:39:19.907 006 18180.26 65.58 52695.78 88888.00 2007-01-06 23:39:20.407 006 18180.27 65.63 52695.74 88888.00 2007-01-06 23:39:20.907 006 18180.18 65.67 52695.71 88888.00 2007-01-06 23:39:21.407 006 18180.20 65.54 52695.87 88888.00 2007-01-06 23:39:21.907 006 18180.19 65.47 52695.79 88888.00 2007-01-06 23:39:22.407 006 18180.12 65.57 52695.81 88888.00 2007-01-06 23:39:22.907 006 18180.13 65.56 52695.74 88888.00 2007-01-06 23:39:23.407 006 18180.12 65.47 52695.77 88888.00 2007-01-06 23:39:23.907 006 18180.12 65.43 52695.80 88888.00 2007-01-06 23:39:24.407 006 18180.12 65.42 52695.80 88888.00 2007-01-06 23:39:24.907 006 18180.20 65.44 52695.81 88888.00 2007-01-06 23:39:25.407 006 18180.20 65.44 52695.94 88888.00 2007-01-06 23:39:25.907 006 18180.08 65.43 52696.04 88888.00 2007-01-06 23:39:26.407 006 18180.14 65.50 52696.06 88888.00 2007-01-06 23:39:26.907 006 18180.14 65.48 52696.00 88888.00 2007-01-06 23:39:27.407 006 18180.11 65.44 52695.81 88888.00 2007-01-06 23:39:27.907 006 18180.16 65.40 52695.81 88888.00 2007-01-06 23:39:28.407 006 18180.21 65.34 52695.80 88888.00 2007-01-06 23:39:28.907 006 18180.22 65.42 52695.89 88888.00 2007-01-06 23:39:29.407 006 18180.22 65.49 52695.98 88888.00 2007-01-06 23:39:29.907 006 18180.29 65.50 52695.94 88888.00 2007-01-06 23:39:30.407 006 18180.31 65.50 52695.97 88888.00 2007-01-06 23:39:30.907 006 18180.25 65.50 52696.01 88888.00 2007-01-06 23:39:31.407 006 18180.22 65.42 52696.01 88888.00 2007-01-06 23:39:31.907 006 18180.25 65.35 52695.98 88888.00 2007-01-06 23:39:32.407 006 18180.19 65.33 52696.00 88888.00 2007-01-06 23:39:32.907 006 18180.19 65.42 52695.92 88888.00 2007-01-06 23:39:33.407 006 18180.18 65.53 52695.87 88888.00 2007-01-06 23:39:33.907 006 18180.26 65.65 52695.92 88888.00 2007-01-06 23:39:34.407 006 18180.33 65.57 52696.08 88888.00 2007-01-06 23:39:34.907 006 18180.25 65.58 52696.12 88888.00 2007-01-06 23:39:35.407 006 18180.21 65.59 52695.92 88888.00 2007-01-06 23:39:35.907 006 18180.27 65.59 52695.97 88888.00 2007-01-06 23:39:36.407 006 18180.35 65.61 52696.02 88888.00 2007-01-06 23:39:36.907 006 18180.41 65.56 52696.00 88888.00 2007-01-06 23:39:37.407 006 18180.32 65.66 52696.02 88888.00 2007-01-06 23:39:37.907 006 18180.30 65.54 52695.96 88888.00 2007-01-06 23:39:38.407 006 18180.29 65.56 52695.87 88888.00 2007-01-06 23:39:38.907 006 18180.31 65.51 52695.83 88888.00 2007-01-06 23:39:39.407 006 18180.34 65.56 52695.83 88888.00 2007-01-06 23:39:39.907 006 18180.36 65.64 52695.96 88888.00 2007-01-06 23:39:40.407 006 18180.29 65.71 52695.89 88888.00 2007-01-06 23:39:40.907 006 18180.21 65.70 52695.97 88888.00 2007-01-06 23:39:41.407 006 18180.23 65.69 52695.90 88888.00 2007-01-06 23:39:41.907 006 18180.18 65.61 52695.78 88888.00 2007-01-06 23:39:42.407 006 18180.14 65.66 52695.66 88888.00 2007-01-06 23:39:42.907 006 18180.14 65.68 52695.76 88888.00 2007-01-06 23:39:43.407 006 18180.18 65.71 52696.00 88888.00 2007-01-06 23:39:43.907 006 18180.13 65.78 52695.87 88888.00 2007-01-06 23:39:44.407 006 18180.10 65.78 52695.81 88888.00 2007-01-06 23:39:44.907 006 18180.12 65.74 52695.81 88888.00 2007-01-06 23:39:45.407 006 18180.19 65.66 52695.91 88888.00 2007-01-06 23:39:45.907 006 18180.18 65.57 52696.02 88888.00 2007-01-06 23:39:46.407 006 18180.26 65.52 52696.03 88888.00 2007-01-06 23:39:46.907 006 18180.15 65.52 52695.92 88888.00 2007-01-06 23:39:47.407 006 18180.12 65.55 52695.96 88888.00 2007-01-06 23:39:47.907 006 18180.14 65.68 52695.97 88888.00 2007-01-06 23:39:48.407 006 18180.15 65.55 52696.18 88888.00 2007-01-06 23:39:48.907 006 18180.19 65.44 52696.20 88888.00 2007-01-06 23:39:49.407 006 18180.20 65.48 52696.06 88888.00 2007-01-06 23:39:49.907 006 18180.20 65.48 52696.15 88888.00 2007-01-06 23:39:50.407 006 18180.14 65.57 52695.99 88888.00 2007-01-06 23:39:50.907 006 18179.83 65.58 52695.97 88888.00 2007-01-06 23:39:51.407 006 18179.89 65.58 52695.96 88888.00 2007-01-06 23:39:51.907 006 18180.13 65.63 52696.04 88888.00 2007-01-06 23:39:52.407 006 18180.13 65.64 52695.91 88888.00 2007-01-06 23:39:52.907 006 18180.10 65.58 52695.88 88888.00 2007-01-06 23:39:53.407 006 18180.16 65.55 52695.83 88888.00 2007-01-06 23:39:53.907 006 18180.11 65.54 52695.81 88888.00 2007-01-06 23:39:54.407 006 18180.13 65.58 52695.75 88888.00 2007-01-06 23:39:54.907 006 18180.16 65.65 52695.79 88888.00 2007-01-06 23:39:55.407 006 18180.23 65.63 52695.89 88888.00 2007-01-06 23:39:55.907 006 18180.23 65.64 52695.78 88888.00 2007-01-06 23:39:56.407 006 18180.23 65.61 52695.73 88888.00 2007-01-06 23:39:56.907 006 18180.26 65.50 52695.82 88888.00 2007-01-06 23:39:57.407 006 18180.30 65.53 52695.86 88888.00 2007-01-06 23:39:57.907 006 18180.29 65.66 52695.87 88888.00 2007-01-06 23:39:58.407 006 18180.31 65.69 52695.91 88888.00 2007-01-06 23:39:58.907 006 18180.45 65.49 52696.01 88888.00 2007-01-06 23:39:59.407 006 18180.47 65.51 52695.89 88888.00 2007-01-06 23:39:59.907 006 18180.34 65.58 52695.82 88888.00 2007-01-06 23:40:00.407 006 18180.31 65.54 52695.80 88888.00 2007-01-06 23:40:00.907 006 18180.26 65.57 52695.82 88888.00 2007-01-06 23:40:01.407 006 18180.20 65.66 52695.87 88888.00 2007-01-06 23:40:01.907 006 18180.29 65.62 52695.88 88888.00 2007-01-06 23:40:02.407 006 18180.25 65.52 52695.87 88888.00 2007-01-06 23:40:02.907 006 18180.31 65.50 52695.97 88888.00 2007-01-06 23:40:03.407 006 18180.35 65.52 52696.03 88888.00 2007-01-06 23:40:03.907 006 18180.32 65.65 52695.99 88888.00 2007-01-06 23:40:04.407 006 18180.26 65.59 52695.98 88888.00 2007-01-06 23:40:04.907 006 18180.16 65.63 52696.09 88888.00 2007-01-06 23:40:05.407 006 18180.26 65.67 52696.13 88888.00 2007-01-06 23:40:05.907 006 18180.29 65.62 52696.15 88888.00 2007-01-06 23:40:06.407 006 18180.30 65.58 52696.15 88888.00 2007-01-06 23:40:06.907 006 18180.35 65.56 52696.06 88888.00 2007-01-06 23:40:07.407 006 18180.40 65.55 52696.02 88888.00 2007-01-06 23:40:07.907 006 18180.38 65.67 52695.93 88888.00 2007-01-06 23:40:08.407 006 18180.31 65.70 52696.05 88888.00 2007-01-06 23:40:08.907 006 18180.25 65.73 52695.93 88888.00 2007-01-06 23:40:09.407 006 18180.22 65.75 52695.83 88888.00 2007-01-06 23:40:09.907 006 18180.20 65.79 52695.81 88888.00 2007-01-06 23:40:10.407 006 18180.26 65.75 52695.86 88888.00 2007-01-06 23:40:10.907 006 18180.27 65.81 52695.86 88888.00 2007-01-06 23:40:11.407 006 18180.26 65.83 52695.87 88888.00 2007-01-06 23:40:11.907 006 18180.23 65.83 52695.85 88888.00 2007-01-06 23:40:12.407 006 18180.19 65.86 52695.85 88888.00 2007-01-06 23:40:12.907 006 18180.32 65.80 52695.87 88888.00 2007-01-06 23:40:13.407 006 18180.35 65.81 52695.91 88888.00 2007-01-06 23:40:13.907 006 18180.36 65.82 52695.97 88888.00 2007-01-06 23:40:14.407 006 18180.36 65.79 52695.98 88888.00 2007-01-06 23:40:14.907 006 18180.38 65.71 52696.12 88888.00 2007-01-06 23:40:15.407 006 18180.38 65.74 52696.04 88888.00 2007-01-06 23:40:15.907 006 18180.36 65.75 52695.90 88888.00 2007-01-06 23:40:16.407 006 18180.25 65.76 52695.90 88888.00 2007-01-06 23:40:16.907 006 18180.32 65.81 52695.96 88888.00 2007-01-06 23:40:17.407 006 18180.33 65.77 52695.96 88888.00 2007-01-06 23:40:17.907 006 18180.33 65.83 52695.92 88888.00 2007-01-06 23:40:18.407 006 18180.25 65.85 52695.96 88888.00 2007-01-06 23:40:18.907 006 18180.15 65.77 52695.98 88888.00 2007-01-06 23:40:19.407 006 18180.14 65.75 52695.94 88888.00 2007-01-06 23:40:19.907 006 18180.23 65.75 52695.89 88888.00 2007-01-06 23:40:20.407 006 18180.27 65.76 52696.04 88888.00 2007-01-06 23:40:20.907 006 18180.31 65.83 52695.97 88888.00 2007-01-06 23:40:21.407 006 18180.18 65.77 52695.97 88888.00 2007-01-06 23:40:21.907 006 18180.18 65.74 52696.00 88888.00 2007-01-06 23:40:22.407 006 18180.26 65.62 52695.88 88888.00 2007-01-06 23:40:22.907 006 18180.35 65.55 52695.83 88888.00 2007-01-06 23:40:23.407 006 18180.33 65.63 52695.75 88888.00 2007-01-06 23:40:23.907 006 18180.41 65.64 52695.80 88888.00 2007-01-06 23:40:24.407 006 18180.45 65.71 52695.97 88888.00 2007-01-06 23:40:24.907 006 18180.40 65.71 52695.88 88888.00 2007-01-06 23:40:25.407 006 18180.33 65.65 52695.88 88888.00 2007-01-06 23:40:25.907 006 18180.29 65.66 52696.03 88888.00 2007-01-06 23:40:26.407 006 18180.32 65.66 52695.92 88888.00 2007-01-06 23:40:26.907 006 18180.27 65.72 52695.88 88888.00 2007-01-06 23:40:27.407 006 18180.29 65.81 52695.83 88888.00 2007-01-06 23:40:27.907 006 18180.30 65.75 52695.89 88888.00 2007-01-06 23:40:28.407 006 18180.21 65.74 52695.97 88888.00 2007-01-06 23:40:28.907 006 18180.18 65.70 52695.96 88888.00 2007-01-06 23:40:29.407 006 18180.18 65.68 52695.98 88888.00 2007-01-06 23:40:29.907 006 18180.19 65.65 52696.01 88888.00 2007-01-06 23:40:30.407 006 18180.16 65.68 52696.09 88888.00 2007-01-06 23:40:30.907 006 18180.12 65.59 52696.11 88888.00 2007-01-06 23:40:31.407 006 18180.14 65.51 52695.96 88888.00 2007-01-06 23:40:31.907 006 18180.19 65.58 52695.88 88888.00 2007-01-06 23:40:32.407 006 18180.22 65.61 52695.93 88888.00 2007-01-06 23:40:32.907 006 18180.20 65.56 52695.90 88888.00 2007-01-06 23:40:33.407 006 18180.04 65.67 52695.96 88888.00 2007-01-06 23:40:33.907 006 18180.10 65.78 52696.04 88888.00 2007-01-06 23:40:34.407 006 18180.22 65.77 52696.00 88888.00 2007-01-06 23:40:34.907 006 18180.27 65.78 52695.96 88888.00 2007-01-06 23:40:35.407 006 18180.37 65.80 52695.99 88888.00 2007-01-06 23:40:35.907 006 18180.36 65.70 52696.02 88888.00 2007-01-06 23:40:36.407 006 18180.24 65.67 52696.10 88888.00 2007-01-06 23:40:36.907 006 18180.23 65.73 52696.09 88888.00 2007-01-06 23:40:37.407 006 18180.26 65.70 52696.09 88888.00 2007-01-06 23:40:37.907 006 18180.27 65.66 52696.13 88888.00 2007-01-06 23:40:38.407 006 18180.21 65.69 52696.05 88888.00 2007-01-06 23:40:38.907 006 18180.21 65.67 52695.96 88888.00 2007-01-06 23:40:39.407 006 18180.27 65.64 52695.90 88888.00 2007-01-06 23:40:39.907 006 18180.34 65.68 52695.97 88888.00 2007-01-06 23:40:40.407 006 18180.26 65.65 52695.98 88888.00 2007-01-06 23:40:40.907 006 18180.29 65.67 52695.91 88888.00 2007-01-06 23:40:41.407 006 18180.25 65.67 52696.03 88888.00 2007-01-06 23:40:41.907 006 18180.19 65.58 52696.14 88888.00 2007-01-06 23:40:42.407 006 18180.10 65.59 52696.10 88888.00 2007-01-06 23:40:42.907 006 18180.09 65.61 52695.92 88888.00 2007-01-06 23:40:43.407 006 18180.11 65.69 52695.91 88888.00 2007-01-06 23:40:43.907 006 18180.11 65.81 52695.98 88888.00 2007-01-06 23:40:44.407 006 18180.11 65.81 52695.98 88888.00 2007-01-06 23:40:44.907 006 18180.13 65.75 52696.05 88888.00 2007-01-06 23:40:45.407 006 18180.16 65.78 52696.01 88888.00 2007-01-06 23:40:45.907 006 18180.22 65.76 52695.94 88888.00 2007-01-06 23:40:46.407 006 18180.25 65.66 52695.93 88888.00 2007-01-06 23:40:46.907 006 18180.31 65.67 52695.92 88888.00 2007-01-06 23:40:47.407 006 18180.21 65.71 52695.77 88888.00 2007-01-06 23:40:47.907 006 18180.14 65.75 52695.78 88888.00 2007-01-06 23:40:48.407 006 18180.16 65.75 52695.85 88888.00 2007-01-06 23:40:48.907 006 18180.30 65.72 52696.03 88888.00 2007-01-06 23:40:49.407 006 18180.24 65.77 52695.96 88888.00 2007-01-06 23:40:49.907 006 18180.21 65.84 52695.76 88888.00 2007-01-06 23:40:50.407 006 18180.25 65.79 52695.79 88888.00 2007-01-06 23:40:50.907 006 18180.30 65.76 52695.96 88888.00 2007-01-06 23:40:51.407 006 18180.24 65.76 52695.93 88888.00 2007-01-06 23:40:51.907 006 18180.29 65.87 52695.88 88888.00 2007-01-06 23:40:52.407 006 18180.32 65.92 52696.04 88888.00 2007-01-06 23:40:52.907 006 18180.36 65.99 52696.03 88888.00 2007-01-06 23:40:53.407 006 18180.35 66.00 52695.99 88888.00 2007-01-06 23:40:53.907 006 18180.29 66.02 52695.98 88888.00 2007-01-06 23:40:54.407 006 18180.33 65.90 52695.96 88888.00 2007-01-06 23:40:54.907 006 18180.31 65.85 52696.09 88888.00 2007-01-06 23:40:55.407 006 18180.23 65.86 52696.06 88888.00 2007-01-06 23:40:55.907 006 18180.31 65.79 52696.02 88888.00 2007-01-06 23:40:56.407 006 18180.43 65.82 52696.05 88888.00 2007-01-06 23:40:56.907 006 18180.40 65.76 52696.01 88888.00 2007-01-06 23:40:57.407 006 18180.35 65.90 52695.96 88888.00 2007-01-06 23:40:57.907 006 18180.53 65.98 52695.99 88888.00 2007-01-06 23:40:58.407 006 18180.41 65.99 52696.09 88888.00 2007-01-06 23:40:58.907 006 18180.34 65.99 52696.14 88888.00 2007-01-06 23:40:59.407 006 18180.30 65.92 52696.20 88888.00 2007-01-06 23:40:59.907 006 18180.25 65.84 52696.13 88888.00 2007-01-06 23:41:00.407 006 18180.21 65.84 52696.00 88888.00 2007-01-06 23:41:00.907 006 18180.26 65.84 52695.96 88888.00 2007-01-06 23:41:01.407 006 18180.35 65.94 52696.00 88888.00 2007-01-06 23:41:01.907 006 18180.32 65.87 52696.06 88888.00 2007-01-06 23:41:02.407 006 18180.25 65.80 52696.04 88888.00 2007-01-06 23:41:02.907 006 18180.36 65.68 52696.04 88888.00 2007-01-06 23:41:03.407 006 18180.38 65.59 52696.05 88888.00 2007-01-06 23:41:03.907 006 18180.31 65.69 52695.96 88888.00 2007-01-06 23:41:04.407 006 18180.44 65.74 52695.90 88888.00 2007-01-06 23:41:04.907 006 18180.51 65.72 52695.94 88888.00 2007-01-06 23:41:05.407 006 18180.56 65.71 52695.99 88888.00 2007-01-06 23:41:05.907 006 18180.55 65.58 52696.04 88888.00 2007-01-06 23:41:06.407 006 18180.36 65.67 52696.00 88888.00 2007-01-06 23:41:06.907 006 18180.42 65.66 52695.97 88888.00 2007-01-06 23:41:07.407 006 18180.37 65.49 52695.93 88888.00 2007-01-06 23:41:07.907 006 18180.40 65.48 52695.85 88888.00 2007-01-06 23:41:08.407 006 18180.32 65.61 52695.88 88888.00 2007-01-06 23:41:08.907 006 18180.23 65.68 52695.93 88888.00 2007-01-06 23:41:09.407 006 18180.30 65.51 52695.90 88888.00 2007-01-06 23:41:09.907 006 18180.31 65.42 52695.89 88888.00 2007-01-06 23:41:10.407 006 18180.41 65.44 52696.02 88888.00 2007-01-06 23:41:10.907 006 18180.40 65.34 52696.05 88888.00 2007-01-06 23:41:11.407 006 18180.26 65.41 52696.01 88888.00 2007-01-06 23:41:11.907 006 18180.26 65.39 52696.04 88888.00 2007-01-06 23:41:12.407 006 18180.35 65.44 52696.02 88888.00 2007-01-06 23:41:12.907 006 18180.41 65.44 52695.96 88888.00 2007-01-06 23:41:13.407 006 18180.45 65.43 52695.92 88888.00 2007-01-06 23:41:13.907 006 18180.44 65.42 52695.99 88888.00 2007-01-06 23:41:14.407 006 18180.48 65.41 52696.02 88888.00 2007-01-06 23:41:14.907 006 18180.36 65.26 52695.93 88888.00 2007-01-06 23:41:15.407 006 18180.42 65.38 52695.94 88888.00 2007-01-06 23:41:15.907 006 18180.52 65.42 52695.99 88888.00 2007-01-06 23:41:16.407 006 18180.54 65.42 52695.99 88888.00 2007-01-06 23:41:16.907 006 18180.51 65.50 52695.99 88888.00 2007-01-06 23:41:17.407 006 18180.36 65.41 52696.01 88888.00 2007-01-06 23:41:17.907 006 18180.55 65.38 52696.08 88888.00 2007-01-06 23:41:18.407 006 18180.57 65.44 52695.96 88888.00 2007-01-06 23:41:18.907 006 18180.61 65.41 52695.88 88888.00 2007-01-06 23:41:19.407 006 18180.57 65.55 52695.75 88888.00 2007-01-06 23:41:19.907 006 18180.55 65.61 52695.70 88888.00 2007-01-06 23:41:20.407 006 18180.63 65.57 52695.81 88888.00 2007-01-06 23:41:20.907 006 18180.68 65.50 52695.81 88888.00 2007-01-06 23:41:21.407 006 18180.68 65.49 52695.82 88888.00 2007-01-06 23:41:21.907 006 18180.59 65.56 52695.96 88888.00 2007-01-06 23:41:22.407 006 18180.63 65.54 52695.92 88888.00 2007-01-06 23:41:22.907 006 18180.57 65.50 52695.91 88888.00 2007-01-06 23:41:23.407 006 18180.48 65.54 52695.96 88888.00 2007-01-06 23:41:23.907 006 18180.53 65.54 52695.99 88888.00 2007-01-06 23:41:24.407 006 18180.64 65.44 52695.99 88888.00 2007-01-06 23:41:24.907 006 18180.69 65.42 52696.02 88888.00 2007-01-06 23:41:25.407 006 18180.75 65.43 52695.99 88888.00 2007-01-06 23:41:25.907 006 18180.73 65.40 52695.91 88888.00 2007-01-06 23:41:26.407 006 18180.75 65.36 52695.85 88888.00 2007-01-06 23:41:26.907 006 18180.69 65.40 52695.77 88888.00 2007-01-06 23:41:27.407 006 18180.68 65.29 52695.85 88888.00 2007-01-06 23:41:27.907 006 18180.72 65.26 52695.87 88888.00 2007-01-06 23:41:28.407 006 18180.79 65.32 52695.75 88888.00 2007-01-06 23:41:28.907 006 18180.72 65.40 52695.78 88888.00 2007-01-06 23:41:29.407 006 18180.69 65.41 52695.78 88888.00 2007-01-06 23:41:29.907 006 18180.72 65.38 52695.75 88888.00 2007-01-06 23:41:30.407 006 18180.72 65.35 52695.74 88888.00 2007-01-06 23:41:30.907 006 18180.69 65.45 52695.75 88888.00 2007-01-06 23:41:31.407 006 18180.72 65.45 52695.71 88888.00 2007-01-06 23:41:31.907 006 18180.75 65.42 52695.71 88888.00 2007-01-06 23:41:32.407 006 18180.58 65.36 52695.78 88888.00 2007-01-06 23:41:32.907 006 18180.48 65.32 52695.86 88888.00 2007-01-06 23:41:33.407 006 18180.61 65.32 52695.87 88888.00 2007-01-06 23:41:33.907 006 18180.64 65.32 52695.76 88888.00 2007-01-06 23:41:34.407 006 18180.64 65.20 52695.56 88888.00 2007-01-06 23:41:34.907 006 18180.54 65.16 52695.54 88888.00 2007-01-06 23:41:35.407 006 18180.63 65.13 52695.56 88888.00 2007-01-06 23:41:35.907 006 18180.66 65.20 52695.52 88888.00 2007-01-06 23:41:36.407 006 18180.61 65.21 52695.65 88888.00 2007-01-06 23:41:36.907 006 18180.75 65.19 52695.69 88888.00 2007-01-06 23:41:37.407 006 18180.76 65.17 52695.66 88888.00 2007-01-06 23:41:37.907 006 18180.69 65.14 52695.64 88888.00 2007-01-06 23:41:38.407 006 18180.83 65.16 52695.74 88888.00 2007-01-06 23:41:38.907 006 18180.83 65.16 52695.81 88888.00 2007-01-06 23:41:39.407 006 18180.81 65.15 52695.69 88888.00 2007-01-06 23:41:39.907 006 18180.80 65.16 52695.62 88888.00 2007-01-06 23:41:40.407 006 18180.81 65.10 52695.64 88888.00 2007-01-06 23:41:40.907 006 18180.92 65.14 52695.58 88888.00 2007-01-06 23:41:41.407 006 18180.94 65.10 52695.68 88888.00 2007-01-06 23:41:41.907 006 18180.84 65.09 52695.87 88888.00 2007-01-06 23:41:42.407 006 18180.84 65.14 52695.81 88888.00 2007-01-06 23:41:42.907 006 18180.86 65.17 52695.71 88888.00 2007-01-06 23:41:43.407 006 18180.89 65.14 52695.74 88888.00 2007-01-06 23:41:43.907 006 18180.85 65.03 52695.69 88888.00 2007-01-06 23:41:44.407 006 18180.74 64.96 52695.77 88888.00 2007-01-06 23:41:44.907 006 18180.80 65.05 52695.74 88888.00 2007-01-06 23:41:45.407 006 18180.85 65.09 52695.78 88888.00 2007-01-06 23:41:45.907 006 18180.77 64.99 52695.98 88888.00 2007-01-06 23:41:46.407 006 18180.81 65.06 52695.91 88888.00 2007-01-06 23:41:46.907 006 18180.84 65.07 52695.91 88888.00 2007-01-06 23:41:47.407 006 18180.78 65.05 52695.93 88888.00 2007-01-06 23:41:47.907 006 18180.75 64.97 52695.87 88888.00 2007-01-06 23:41:48.407 006 18180.86 65.08 52695.85 88888.00 2007-01-06 23:41:48.907 006 18180.89 65.12 52695.87 88888.00 2007-01-06 23:41:49.407 006 18180.62 65.21 52695.94 88888.00 2007-01-06 23:41:49.907 006 18180.72 65.21 52695.80 88888.00 2007-01-06 23:41:50.407 006 18180.72 65.13 52695.75 88888.00 2007-01-06 23:41:50.907 006 18180.70 65.02 52695.80 88888.00 2007-01-06 23:41:51.407 006 18180.68 65.03 52695.86 88888.00 2007-01-06 23:41:51.907 006 18180.81 65.02 52695.96 88888.00 2007-01-06 23:41:52.407 006 18180.78 64.98 52695.99 88888.00 2007-01-06 23:41:52.907 006 18180.87 65.04 52695.86 88888.00 2007-01-06 23:41:53.407 006 18181.00 65.05 52695.76 88888.00 2007-01-06 23:41:53.907 006 18181.05 65.01 52695.59 88888.00 2007-01-06 23:41:54.407 006 18181.05 64.90 52695.55 88888.00 2007-01-06 23:41:54.907 006 18181.08 64.94 52695.65 88888.00 2007-01-06 23:41:55.407 006 18181.08 64.98 52695.63 88888.00 2007-01-06 23:41:55.907 006 18180.99 65.11 52695.70 88888.00 2007-01-06 23:41:56.407 006 18181.02 65.11 52695.73 88888.00 2007-01-06 23:41:56.907 006 18181.03 65.05 52695.77 88888.00 2007-01-06 23:41:57.407 006 18180.99 65.10 52695.69 88888.00 2007-01-06 23:41:57.907 006 18180.95 65.03 52695.64 88888.00 2007-01-06 23:41:58.407 006 18180.97 65.01 52695.74 88888.00 2007-01-06 23:41:58.907 006 18181.00 65.17 52695.88 88888.00 2007-01-06 23:41:59.407 006 18180.97 65.18 52695.90 88888.00 2007-01-06 23:41:59.907 006 18180.86 65.16 52695.88 88888.00 2007-01-06 23:42:00.407 006 18180.81 65.16 52695.87 88888.00 2007-01-06 23:42:00.907 006 18180.88 65.05 52695.86 88888.00 2007-01-06 23:42:01.407 006 18180.95 65.03 52695.86 88888.00 2007-01-06 23:42:01.907 006 18181.01 64.96 52695.81 88888.00 2007-01-06 23:42:02.407 006 18180.99 65.04 52695.87 88888.00 2007-01-06 23:42:02.907 006 18181.01 65.10 52695.90 88888.00 2007-01-06 23:42:03.407 006 18180.75 65.09 52696.01 88888.00 2007-01-06 23:42:03.907 006 18180.80 65.12 52695.98 88888.00 2007-01-06 23:42:04.407 006 18181.00 65.24 52696.06 88888.00 2007-01-06 23:42:04.907 006 18180.97 65.16 52695.90 88888.00 2007-01-06 23:42:05.407 006 18180.92 65.18 52695.75 88888.00 2007-01-06 23:42:05.907 006 18180.68 65.17 52695.83 88888.00 2007-01-06 23:42:06.407 006 18180.83 65.03 52695.87 88888.00 2007-01-06 23:42:06.907 006 18180.97 65.06 52695.83 88888.00 2007-01-06 23:42:07.407 006 18180.97 65.22 52695.92 88888.00 2007-01-06 23:42:07.907 006 18180.86 65.28 52695.91 88888.00 2007-01-06 23:42:08.407 006 18180.92 65.29 52695.93 88888.00 2007-01-06 23:42:08.907 006 18180.99 65.23 52695.92 88888.00 2007-01-06 23:42:09.407 006 18180.98 65.18 52695.92 88888.00 2007-01-06 23:42:09.907 006 18181.01 65.21 52696.01 88888.00 2007-01-06 23:42:10.407 006 18181.06 65.21 52695.98 88888.00 2007-01-06 23:42:10.907 006 18180.86 65.10 52695.90 88888.00 2007-01-06 23:42:11.407 006 18180.76 65.15 52695.88 88888.00 2007-01-06 23:42:11.907 006 18180.81 65.23 52695.83 88888.00 2007-01-06 23:42:12.407 006 18180.88 65.14 52695.78 88888.00 2007-01-06 23:42:12.907 006 18180.84 65.18 52695.87 88888.00 2007-01-06 23:42:13.407 006 18180.84 65.17 52695.90 88888.00 2007-01-06 23:42:13.907 006 18180.95 65.16 52695.75 88888.00 2007-01-06 23:42:14.407 006 18180.99 65.20 52695.63 88888.00 2007-01-06 23:42:14.907 006 18180.89 65.23 52695.69 88888.00 2007-01-06 23:42:15.407 006 18180.90 65.22 52695.82 88888.00 2007-01-06 23:42:15.907 006 18180.89 65.15 52695.76 88888.00 2007-01-06 23:42:16.407 006 18180.84 65.08 52695.74 88888.00 2007-01-06 23:42:16.907 006 18180.89 65.15 52695.93 88888.00 2007-01-06 23:42:17.407 006 18180.87 65.08 52695.97 88888.00 2007-01-06 23:42:17.907 006 18180.84 65.07 52695.91 88888.00 2007-01-06 23:42:18.407 006 18180.89 65.25 52695.81 88888.00 2007-01-06 23:42:18.907 006 18180.99 65.31 52695.79 88888.00 2007-01-06 23:42:19.407 006 18180.88 65.23 52695.85 88888.00 2007-01-06 23:42:19.907 006 18180.83 65.15 52695.75 88888.00 2007-01-06 23:42:20.407 006 18180.89 65.19 52695.87 88888.00 2007-01-06 23:42:20.907 006 18180.90 65.24 52695.90 88888.00 2007-01-06 23:42:21.407 006 18180.89 65.21 52695.99 88888.00 2007-01-06 23:42:21.907 006 18180.88 65.19 52695.98 88888.00 2007-01-06 23:42:22.407 006 18180.84 65.14 52696.04 88888.00 2007-01-06 23:42:22.907 006 18180.86 65.14 52695.98 88888.00 2007-01-06 23:42:23.407 006 18180.83 65.04 52695.91 88888.00 2007-01-06 23:42:23.907 006 18180.80 65.08 52695.92 88888.00 2007-01-06 23:42:24.407 006 18180.73 65.14 52695.98 88888.00 2007-01-06 23:42:24.907 006 18180.75 65.19 52696.06 88888.00 2007-01-06 23:42:25.407 006 18180.79 65.17 52696.16 88888.00 2007-01-06 23:42:25.907 006 18180.78 65.10 52696.04 88888.00 2007-01-06 23:42:26.407 006 18180.74 65.16 52696.00 88888.00 2007-01-06 23:42:26.907 006 18180.72 65.23 52695.93 88888.00 2007-01-06 23:42:27.407 006 18180.76 65.20 52695.90 88888.00 2007-01-06 23:42:27.907 006 18180.70 65.18 52695.89 88888.00 2007-01-06 23:42:28.407 006 18180.66 65.16 52695.94 88888.00 2007-01-06 23:42:28.907 006 18180.67 65.24 52696.02 88888.00 2007-01-06 23:42:29.407 006 18180.61 65.24 52696.01 88888.00 2007-01-06 23:42:29.907 006 18180.66 65.30 52695.85 88888.00 2007-01-06 23:42:30.407 006 18180.77 65.25 52695.88 88888.00 2007-01-06 23:42:30.907 006 18180.75 65.18 52695.90 88888.00 2007-01-06 23:42:31.407 006 18180.72 65.15 52695.96 88888.00 2007-01-06 23:42:31.907 006 18180.72 65.25 52696.01 88888.00 2007-01-06 23:42:32.407 006 18180.79 65.20 52695.99 88888.00 2007-01-06 23:42:32.907 006 18180.70 65.26 52695.98 88888.00 2007-01-06 23:42:33.407 006 18180.65 65.34 52696.03 88888.00 2007-01-06 23:42:33.907 006 18180.65 65.30 52696.11 88888.00 2007-01-06 23:42:34.407 006 18180.70 65.23 52696.13 88888.00 2007-01-06 23:42:34.907 006 18180.74 65.30 52696.09 88888.00 2007-01-06 23:42:35.407 006 18180.59 65.29 52696.04 88888.00 2007-01-06 23:42:35.907 006 18180.51 65.29 52696.06 88888.00 2007-01-06 23:42:36.407 006 18180.48 65.26 52696.01 88888.00 2007-01-06 23:42:36.907 006 18180.57 65.28 52695.98 88888.00 2007-01-06 23:42:37.407 006 18180.78 65.26 52695.97 88888.00 2007-01-06 23:42:37.907 006 18180.83 65.25 52696.03 88888.00 2007-01-06 23:42:38.407 006 18180.73 65.31 52695.94 88888.00 2007-01-06 23:42:38.907 006 18180.61 65.37 52695.86 88888.00 2007-01-06 23:42:39.407 006 18180.64 65.38 52695.94 88888.00 2007-01-06 23:42:39.907 006 18180.64 65.34 52695.93 88888.00 2007-01-06 23:42:40.407 006 18180.59 65.24 52695.93 88888.00 2007-01-06 23:42:40.907 006 18180.49 65.25 52695.98 88888.00 2007-01-06 23:42:41.407 006 18180.47 65.25 52696.01 88888.00 2007-01-06 23:42:41.907 006 18180.30 65.22 52695.97 88888.00 2007-01-06 23:42:42.407 006 18180.32 65.17 52695.99 88888.00 2007-01-06 23:42:42.907 006 18180.46 65.12 52695.96 88888.00 2007-01-06 23:42:43.407 006 18180.41 65.15 52695.89 88888.00 2007-01-06 23:42:43.907 006 18180.38 65.23 52695.94 88888.00 2007-01-06 23:42:44.407 006 18180.36 65.21 52696.08 88888.00 2007-01-06 23:42:44.907 006 18180.46 65.16 52695.98 88888.00 2007-01-06 23:42:45.407 006 18180.47 65.14 52695.88 88888.00 2007-01-06 23:42:45.907 006 18180.48 65.20 52695.86 88888.00 2007-01-06 23:42:46.407 006 18180.45 65.29 52695.88 88888.00 2007-01-06 23:42:46.907 006 18180.34 65.34 52695.78 88888.00 2007-01-06 23:42:47.407 006 18180.33 65.36 52695.99 88888.00 2007-01-06 23:42:47.907 006 18180.37 65.31 52696.23 88888.00 2007-01-06 23:42:48.407 006 18180.41 65.32 52696.10 88888.00 2007-01-06 23:42:48.907 006 18180.34 65.29 52695.98 88888.00 2007-01-06 23:42:49.407 006 18180.34 65.25 52695.94 88888.00 2007-01-06 23:42:49.907 006 18180.42 65.24 52695.97 88888.00 2007-01-06 23:42:50.407 006 18180.41 65.21 52695.96 88888.00 2007-01-06 23:42:50.907 006 18180.22 65.13 52695.97 88888.00 2007-01-06 23:42:51.407 006 18180.36 65.18 52695.93 88888.00 2007-01-06 23:42:51.907 006 18180.45 65.28 52695.94 88888.00 2007-01-06 23:42:52.407 006 18180.30 65.28 52695.96 88888.00 2007-01-06 23:42:52.907 006 18180.29 65.21 52696.00 88888.00 2007-01-06 23:42:53.407 006 18180.26 65.32 52696.00 88888.00 2007-01-06 23:42:53.907 006 18180.31 65.31 52695.94 88888.00 2007-01-06 23:42:54.407 006 18180.25 65.30 52696.02 88888.00 2007-01-06 23:42:54.907 006 18180.24 65.26 52695.87 88888.00 2007-01-06 23:42:55.407 006 18180.21 65.28 52695.91 88888.00 2007-01-06 23:42:55.907 006 18180.20 65.23 52696.01 88888.00 2007-01-06 23:42:56.407 006 18180.13 65.16 52696.02 88888.00 2007-01-06 23:42:56.907 006 18180.16 65.09 52696.02 88888.00 2007-01-06 23:42:57.407 006 18180.14 65.13 52695.96 88888.00 2007-01-06 23:42:57.907 006 18180.19 65.14 52696.02 88888.00 2007-01-06 23:42:58.407 006 18180.36 65.16 52696.13 88888.00 2007-01-06 23:42:58.907 006 18180.44 65.21 52696.13 88888.00 2007-01-06 23:42:59.407 006 18180.24 65.20 52696.13 88888.00 2007-01-06 23:42:59.907 006 18180.19 65.25 52696.13 88888.00 2007-01-06 23:43:00.407 006 18180.25 65.22 52696.02 88888.00 2007-01-06 23:43:00.907 006 18180.31 65.24 52696.03 88888.00 2007-01-06 23:43:01.407 006 18180.31 65.29 52696.04 88888.00 2007-01-06 23:43:01.907 006 18180.37 65.23 52696.04 88888.00 2007-01-06 23:43:02.407 006 18180.44 65.06 52696.08 88888.00 2007-01-06 23:43:02.907 006 18180.44 65.05 52696.15 88888.00 2007-01-06 23:43:03.407 006 18180.27 65.15 52696.13 88888.00 2007-01-06 23:43:03.907 006 18180.21 65.19 52696.10 88888.00 2007-01-06 23:43:04.407 006 18180.29 65.14 52695.96 88888.00 2007-01-06 23:43:04.907 006 18180.47 65.22 52695.79 88888.00 2007-01-06 23:43:05.407 006 18180.49 65.20 52695.75 88888.00 2007-01-06 23:43:05.907 006 18180.35 65.22 52695.88 88888.00 2007-01-06 23:43:06.407 006 18180.21 65.24 52695.98 88888.00 2007-01-06 23:43:06.907 006 18180.21 65.24 52696.06 88888.00 2007-01-06 23:43:07.407 006 18180.34 65.23 52695.93 88888.00 2007-01-06 23:43:07.907 006 18180.29 65.26 52695.94 88888.00 2007-01-06 23:43:08.407 006 18180.22 65.29 52695.86 88888.00 2007-01-06 23:43:08.907 006 18180.26 65.34 52695.88 88888.00 2007-01-06 23:43:09.407 006 18180.21 65.33 52696.00 88888.00 2007-01-06 23:43:09.907 006 18180.10 65.33 52696.01 88888.00 2007-01-06 23:43:10.407 006 18180.00 65.29 52696.00 88888.00 2007-01-06 23:43:10.907 006 18179.98 65.34 52695.93 88888.00 2007-01-06 23:43:11.407 006 18180.02 65.42 52695.92 88888.00 2007-01-06 23:43:11.907 006 18179.91 65.37 52695.94 88888.00 2007-01-06 23:43:12.407 006 18180.01 65.25 52695.90 88888.00 2007-01-06 23:43:12.907 006 18180.01 65.35 52695.94 88888.00 2007-01-06 23:43:13.407 006 18179.97 65.36 52696.02 88888.00 2007-01-06 23:43:13.907 006 18180.08 65.16 52696.09 88888.00 2007-01-06 23:43:14.407 006 18180.13 65.11 52696.17 88888.00 2007-01-06 23:43:14.907 006 18180.04 65.20 52696.15 88888.00 2007-01-06 23:43:15.407 006 18180.02 65.34 52696.04 88888.00 2007-01-06 23:43:15.907 006 18180.04 65.30 52696.04 88888.00 2007-01-06 23:43:16.407 006 18180.00 65.21 52696.03 88888.00 2007-01-06 23:43:16.907 006 18180.01 65.35 52695.94 88888.00 2007-01-06 23:43:17.407 006 18180.13 65.40 52695.97 88888.00 2007-01-06 23:43:17.907 006 18180.16 65.39 52696.05 88888.00 2007-01-06 23:43:18.407 006 18180.07 65.30 52696.03 88888.00 2007-01-06 23:43:18.907 006 18180.05 65.32 52696.09 88888.00 2007-01-06 23:43:19.407 006 18180.15 65.40 52696.16 88888.00 2007-01-06 23:43:19.907 006 18180.19 65.34 52696.06 88888.00 2007-01-06 23:43:20.407 006 18180.12 65.35 52696.00 88888.00 2007-01-06 23:43:20.907 006 18180.13 65.35 52696.02 88888.00 2007-01-06 23:43:21.407 006 18180.15 65.39 52696.03 88888.00 2007-01-06 23:43:21.907 006 18180.12 65.44 52696.03 88888.00 2007-01-06 23:43:22.407 006 18180.15 65.46 52696.22 88888.00 2007-01-06 23:43:22.907 006 18180.24 65.51 52696.10 88888.00 2007-01-06 23:43:23.407 006 18180.24 65.57 52696.03 88888.00 2007-01-06 23:43:23.907 006 18180.24 65.63 52695.96 88888.00 2007-01-06 23:43:24.407 006 18180.26 65.63 52695.94 88888.00 2007-01-06 23:43:24.907 006 18180.32 65.50 52696.10 88888.00 2007-01-06 23:43:25.407 006 18180.41 65.53 52696.11 88888.00 2007-01-06 23:43:25.907 006 18180.37 65.54 52695.96 88888.00 2007-01-06 23:43:26.407 006 18180.20 65.46 52695.89 88888.00 2007-01-06 23:43:26.907 006 18180.22 65.47 52695.97 88888.00 2007-01-06 23:43:27.407 006 18180.29 65.41 52696.02 88888.00 2007-01-06 23:43:27.907 006 18180.27 65.51 52695.96 88888.00 2007-01-06 23:43:28.407 006 18180.27 65.57 52695.98 88888.00 2007-01-06 23:43:28.907 006 18180.21 65.57 52695.99 88888.00 2007-01-06 23:43:29.407 006 18180.32 65.53 52695.88 88888.00 2007-01-06 23:43:29.907 006 18180.32 65.54 52695.91 88888.00 2007-01-06 23:43:30.407 006 18180.19 65.53 52695.94 88888.00 2007-01-06 23:43:30.907 006 18180.24 65.48 52695.86 88888.00 2007-01-06 23:43:31.407 006 18180.35 65.38 52695.91 88888.00 2007-01-06 23:43:31.907 006 18180.25 65.41 52695.98 88888.00 2007-01-06 23:43:32.407 006 18180.21 65.52 52695.98 88888.00 2007-01-06 23:43:32.907 006 18180.32 65.53 52695.94 88888.00 2007-01-06 23:43:33.407 006 18180.27 65.62 52695.96 88888.00 2007-01-06 23:43:33.907 006 18180.34 65.69 52696.05 88888.00 2007-01-06 23:43:34.407 006 18180.34 65.56 52696.04 88888.00 2007-01-06 23:43:34.907 006 18180.48 65.39 52695.94 88888.00 2007-01-06 23:43:35.407 006 18180.73 65.46 52695.78 88888.00 2007-01-06 23:43:35.907 006 18180.76 65.51 52695.81 88888.00 2007-01-06 23:43:36.407 006 18180.70 65.58 52695.85 88888.00 2007-01-06 23:43:36.907 006 18180.78 65.59 52695.85 88888.00 2007-01-06 23:43:37.407 006 18180.89 65.52 52695.89 88888.00 2007-01-06 23:43:37.907 006 18180.84 65.56 52695.98 88888.00 2007-01-06 23:43:38.407 006 18180.80 65.46 52696.13 88888.00 2007-01-06 23:43:38.907 006 18180.77 65.37 52696.03 88888.00 2007-01-06 23:43:39.407 006 18180.70 65.37 52695.94 88888.00 2007-01-06 23:43:39.907 006 18180.58 65.42 52695.92 88888.00 2007-01-06 23:43:40.407 006 18180.62 65.45 52695.94 88888.00 2007-01-06 23:43:40.907 006 18180.68 65.54 52695.94 88888.00 2007-01-06 23:43:41.407 006 18180.62 65.51 52696.02 88888.00 2007-01-06 23:43:41.907 006 18180.74 65.43 52696.04 88888.00 2007-01-06 23:43:42.407 006 18180.89 65.35 52695.97 88888.00 2007-01-06 23:43:42.907 006 18180.79 65.39 52695.87 88888.00 2007-01-06 23:43:43.407 006 18180.76 65.51 52695.86 88888.00 2007-01-06 23:43:43.907 006 18180.75 65.62 52695.82 88888.00 2007-01-06 23:43:44.407 006 18180.68 65.62 52695.79 88888.00 2007-01-06 23:43:44.907 006 18180.70 65.54 52695.77 88888.00 2007-01-06 23:43:45.407 006 18180.62 65.53 52695.73 88888.00 2007-01-06 23:43:45.907 006 18180.62 65.58 52695.60 88888.00 2007-01-06 23:43:46.407 006 18180.46 65.66 52695.64 88888.00 2007-01-06 23:43:46.907 006 18180.54 65.64 52695.70 88888.00 2007-01-06 23:43:47.407 006 18180.52 65.72 52695.71 88888.00 2007-01-06 23:43:47.907 006 18180.48 65.70 52695.80 88888.00 2007-01-06 23:43:48.407 006 18180.55 65.72 52695.83 88888.00 2007-01-06 23:43:48.907 006 18180.53 65.71 52695.78 88888.00 2007-01-06 23:43:49.407 006 18180.61 65.68 52695.86 88888.00 2007-01-06 23:43:49.907 006 18180.61 65.64 52695.81 88888.00 2007-01-06 23:43:50.407 006 18180.51 65.58 52695.73 88888.00 2007-01-06 23:43:50.907 006 18180.59 65.53 52695.73 88888.00 2007-01-06 23:43:51.407 006 18180.58 65.53 52695.64 88888.00 2007-01-06 23:43:51.907 006 18180.64 65.53 52695.66 88888.00 2007-01-06 23:43:52.407 006 18180.66 65.39 52695.74 88888.00 2007-01-06 23:43:52.907 006 18180.58 65.39 52695.81 88888.00 2007-01-06 23:43:53.407 006 18180.76 65.46 52695.77 88888.00 2007-01-06 23:43:53.907 006 18180.68 65.56 52695.76 88888.00 2007-01-06 23:43:54.407 006 18180.52 65.66 52695.83 88888.00 2007-01-06 23:43:54.907 006 18180.58 65.72 52695.85 88888.00 2007-01-06 23:43:55.407 006 18180.64 65.74 52695.86 88888.00 2007-01-06 23:43:55.907 006 18180.63 65.78 52695.96 88888.00 2007-01-06 23:43:56.407 006 18180.53 65.65 52695.89 88888.00 2007-01-06 23:43:56.907 006 18180.73 65.66 52695.89 88888.00 2007-01-06 23:43:57.407 006 18180.76 65.72 52695.92 88888.00 2007-01-06 23:43:57.907 006 18180.72 65.67 52695.81 88888.00 2007-01-06 23:43:58.407 006 18180.64 65.67 52695.64 88888.00 2007-01-06 23:43:58.907 006 18180.62 65.61 52695.68 88888.00 2007-01-06 23:43:59.407 006 18180.77 65.62 52695.83 88888.00 2007-01-06 23:43:59.907 006 18180.75 65.63 52695.94 88888.00 2007-01-06 23:44:00.407 006 18180.72 65.75 52696.00 88888.00 2007-01-06 23:44:00.907 006 18180.72 65.78 52696.01 88888.00 2007-01-06 23:44:01.407 006 18180.74 65.74 52695.93 88888.00 2007-01-06 23:44:01.907 006 18180.69 65.66 52696.04 88888.00 2007-01-06 23:44:02.407 006 18180.69 65.57 52696.04 88888.00 2007-01-06 23:44:02.907 006 18180.65 65.48 52695.97 88888.00 2007-01-06 23:44:03.407 006 18180.74 65.50 52695.94 88888.00 2007-01-06 23:44:03.907 006 18180.75 65.55 52695.88 88888.00 2007-01-06 23:44:04.407 006 18180.75 65.61 52695.89 88888.00 2007-01-06 23:44:04.907 006 18180.67 65.72 52696.00 88888.00 2007-01-06 23:44:05.407 006 18180.59 65.61 52696.00 88888.00 2007-01-06 23:44:05.907 006 18180.59 65.51 52695.98 88888.00 2007-01-06 23:44:06.407 006 18180.74 65.54 52696.00 88888.00 2007-01-06 23:44:06.907 006 18180.86 65.58 52695.86 88888.00 2007-01-06 23:44:07.407 006 18180.77 65.61 52695.78 88888.00 2007-01-06 23:44:07.907 006 18180.68 65.56 52695.82 88888.00 2007-01-06 23:44:08.407 006 18180.58 65.53 52695.79 88888.00 2007-01-06 23:44:08.907 006 18180.57 65.57 52695.83 88888.00 2007-01-06 23:44:09.407 006 18180.64 65.57 52695.82 88888.00 2007-01-06 23:44:09.907 006 18180.58 65.55 52695.94 88888.00 2007-01-06 23:44:10.407 006 18180.52 65.63 52695.97 88888.00 2007-01-06 23:44:10.907 006 18180.57 65.56 52696.08 88888.00 2007-01-06 23:44:11.407 006 18180.66 65.55 52696.04 88888.00 2007-01-06 23:44:11.907 006 18180.57 65.61 52696.04 88888.00 2007-01-06 23:44:12.407 006 18180.52 65.57 52696.03 88888.00 2007-01-06 23:44:12.907 006 18180.57 65.53 52695.97 88888.00 2007-01-06 23:44:13.407 006 18180.47 65.56 52695.98 88888.00 2007-01-06 23:44:13.907 006 18180.59 65.70 52695.94 88888.00 2007-01-06 23:44:14.407 006 18180.74 65.65 52696.08 88888.00 2007-01-06 23:44:14.907 006 18180.75 65.58 52696.09 88888.00 2007-01-06 23:44:15.407 006 18180.64 65.67 52695.93 88888.00 2007-01-06 23:44:15.907 006 18180.67 65.70 52696.00 88888.00 2007-01-06 23:44:16.407 006 18180.78 65.72 52695.96 88888.00 2007-01-06 23:44:16.907 006 18180.84 65.70 52695.99 88888.00 2007-01-06 23:44:17.407 006 18180.84 65.66 52695.99 88888.00 2007-01-06 23:44:17.907 006 18180.81 65.74 52695.93 88888.00 2007-01-06 23:44:18.407 006 18180.58 65.74 52695.99 88888.00 2007-01-06 23:44:18.907 006 18180.23 65.79 52696.12 88888.00 2007-01-06 23:44:19.407 006 18180.12 65.73 52696.17 88888.00 2007-01-06 23:44:19.907 006 18180.12 65.83 52696.09 88888.00 2007-01-06 23:44:20.407 006 18180.13 65.88 52696.15 88888.00 2007-01-06 23:44:20.907 006 18180.11 65.85 52696.03 88888.00 2007-01-06 23:44:21.407 006 18180.11 65.90 52695.94 88888.00 2007-01-06 23:44:21.907 006 18180.21 65.96 52696.00 88888.00 2007-01-06 23:44:22.407 006 18180.47 65.94 52695.97 88888.00 2007-01-06 23:44:22.907 006 18180.68 65.84 52695.90 88888.00 2007-01-06 23:44:23.407 006 18180.73 65.88 52695.83 88888.00 2007-01-06 23:44:23.907 006 18180.61 65.85 52695.89 88888.00 2007-01-06 23:44:24.407 006 18180.52 65.82 52695.86 88888.00 2007-01-06 23:44:24.907 006 18180.67 65.85 52695.98 88888.00 2007-01-06 23:44:25.407 006 18180.66 65.82 52695.98 88888.00 2007-01-06 23:44:25.907 006 18180.68 65.86 52695.97 88888.00 2007-01-06 23:44:26.407 006 18180.64 65.86 52695.98 88888.00 2007-01-06 23:44:26.907 006 18180.66 65.79 52696.03 88888.00 2007-01-06 23:44:27.407 006 18180.70 65.77 52696.09 88888.00 2007-01-06 23:44:27.907 006 18180.54 65.81 52696.10 88888.00 2007-01-06 23:44:28.407 006 18180.48 65.75 52696.15 88888.00 2007-01-06 23:44:28.907 006 18180.46 65.79 52696.13 88888.00 2007-01-06 23:44:29.407 006 18180.46 65.91 52696.11 88888.00 2007-01-06 23:44:29.907 006 18180.55 65.90 52696.01 88888.00 2007-01-06 23:44:30.407 006 18180.48 65.87 52696.06 88888.00 2007-01-06 23:44:30.907 006 18180.45 65.90 52695.96 88888.00 2007-01-06 23:44:31.407 006 18180.53 65.94 52695.89 88888.00 2007-01-06 23:44:31.907 006 18180.59 65.99 52695.97 88888.00 2007-01-06 23:44:32.407 006 18180.74 65.98 52696.04 88888.00 2007-01-06 23:44:32.907 006 18180.69 65.94 52696.03 88888.00 2007-01-06 23:44:33.407 006 18180.65 65.87 52695.99 88888.00 2007-01-06 23:44:33.907 006 18180.64 65.89 52696.12 88888.00 2007-01-06 23:44:34.407 006 18180.68 65.88 52696.13 88888.00 2007-01-06 23:44:34.907 006 18180.74 65.91 52696.06 88888.00 2007-01-06 23:44:35.407 006 18180.75 66.00 52695.98 88888.00 2007-01-06 23:44:35.907 006 18180.84 65.97 52696.00 88888.00 2007-01-06 23:44:36.407 006 18180.89 66.01 52696.03 88888.00 2007-01-06 23:44:36.907 006 18180.70 66.03 52696.04 88888.00 2007-01-06 23:44:37.407 006 18180.61 65.97 52696.00 88888.00 2007-01-06 23:44:37.907 006 18180.63 65.91 52696.00 88888.00 2007-01-06 23:44:38.407 006 18180.72 65.97 52696.06 88888.00 2007-01-06 23:44:38.907 006 18180.75 65.95 52696.05 88888.00 2007-01-06 23:44:39.407 006 18180.74 65.98 52696.05 88888.00 2007-01-06 23:44:39.907 006 18180.73 65.94 52696.17 88888.00 2007-01-06 23:44:40.407 006 18180.65 65.91 52696.14 88888.00 2007-01-06 23:44:40.907 006 18180.67 65.99 52696.10 88888.00 2007-01-06 23:44:41.407 006 18180.66 66.16 52696.11 88888.00 2007-01-06 23:44:41.907 006 18180.70 66.13 52696.20 88888.00 2007-01-06 23:44:42.407 006 18180.66 66.01 52696.24 88888.00 2007-01-06 23:44:42.907 006 18180.59 65.94 52696.26 88888.00 2007-01-06 23:44:43.407 006 18180.62 66.00 52696.12 88888.00 2007-01-06 23:44:43.907 006 18180.75 66.01 52696.03 88888.00 2007-01-06 23:44:44.407 006 18180.74 66.00 52696.04 88888.00 2007-01-06 23:44:44.907 006 18180.80 65.97 52696.04 88888.00 2007-01-06 23:44:45.407 006 18180.75 65.94 52695.96 88888.00 2007-01-06 23:44:45.907 006 18180.77 65.85 52696.04 88888.00 2007-01-06 23:44:46.407 006 18180.78 65.95 52696.04 88888.00 2007-01-06 23:44:46.907 006 18180.75 65.96 52696.05 88888.00 2007-01-06 23:44:47.407 006 18180.73 65.98 52696.04 88888.00 2007-01-06 23:44:47.907 006 18180.73 65.97 52696.03 88888.00 2007-01-06 23:44:48.407 006 18180.70 66.07 52695.97 88888.00 2007-01-06 23:44:48.907 006 18180.81 66.04 52696.09 88888.00 2007-01-06 23:44:49.407 006 18180.84 66.00 52696.11 88888.00 2007-01-06 23:44:49.907 006 18180.84 66.02 52696.08 88888.00 2007-01-06 23:44:50.407 006 18180.89 66.02 52696.01 88888.00 2007-01-06 23:44:50.907 006 18180.91 66.09 52696.11 88888.00 2007-01-06 23:44:51.407 006 18180.91 66.07 52696.21 88888.00 2007-01-06 23:44:51.907 006 18180.91 66.12 52696.22 88888.00 2007-01-06 23:44:52.407 006 18180.94 66.02 52696.21 88888.00 2007-01-06 23:44:52.907 006 18180.86 66.06 52696.08 88888.00 2007-01-06 23:44:53.407 006 18180.76 66.11 52696.05 88888.00 2007-01-06 23:44:53.907 006 18180.74 66.11 52696.13 88888.00 2007-01-06 23:44:54.407 006 18180.81 66.21 52696.12 88888.00 2007-01-06 23:44:54.907 006 18180.87 66.23 52696.23 88888.00 2007-01-06 23:44:55.407 006 18180.84 66.45 52696.26 88888.00 2007-01-06 23:44:55.907 006 18180.91 66.42 52696.27 88888.00 2007-01-06 23:44:56.407 006 18180.86 66.36 52696.24 88888.00 2007-01-06 23:44:56.907 006 18180.85 66.32 52696.13 88888.00 2007-01-06 23:44:57.407 006 18180.84 66.43 52696.10 88888.00 2007-01-06 23:44:57.907 006 18180.90 66.45 52696.11 88888.00 2007-01-06 23:44:58.407 006 18180.90 66.30 52696.14 88888.00 2007-01-06 23:44:58.907 006 18180.94 66.24 52696.05 88888.00 2007-01-06 23:44:59.407 006 18180.96 66.31 52696.01 88888.00 2007-01-06 23:44:59.907 006 18180.99 66.30 52695.92 88888.00 2007-01-06 23:45:00.407 006 18180.98 66.26 52696.04 88888.00 2007-01-06 23:45:00.907 006 18180.88 66.25 52696.09 88888.00 2007-01-06 23:45:01.407 006 18180.76 66.25 52696.08 88888.00 2007-01-06 23:45:01.907 006 18180.92 66.25 52696.13 88888.00 2007-01-06 23:45:02.407 006 18181.06 66.20 52696.10 88888.00 2007-01-06 23:45:02.907 006 18180.96 66.13 52696.09 88888.00 2007-01-06 23:45:03.407 006 18180.88 66.19 52696.22 88888.00 2007-01-06 23:45:03.907 006 18180.87 66.29 52696.21 88888.00 2007-01-06 23:45:04.407 006 18180.99 66.26 52696.11 88888.00 2007-01-06 23:45:04.907 006 18180.92 66.13 52696.05 88888.00 2007-01-06 23:45:05.407 006 18180.92 66.08 52695.96 88888.00 2007-01-06 23:45:05.907 006 18180.94 66.23 52696.09 88888.00 2007-01-06 23:45:06.407 006 18181.01 66.31 52696.10 88888.00 2007-01-06 23:45:06.907 006 18181.05 66.30 52696.06 88888.00 2007-01-06 23:45:07.407 006 18181.01 66.22 52696.05 88888.00 2007-01-06 23:45:07.907 006 18180.88 66.30 52696.11 88888.00 2007-01-06 23:45:08.407 006 18180.90 66.32 52696.08 88888.00 2007-01-06 23:45:08.907 006 18181.08 66.21 52696.08 88888.00 2007-01-06 23:45:09.407 006 18181.07 66.14 52696.10 88888.00 2007-01-06 23:45:09.907 006 18181.01 66.18 52696.02 88888.00 2007-01-06 23:45:10.407 006 18180.97 66.18 52696.04 88888.00 2007-01-06 23:45:10.907 006 18181.00 66.11 52696.24 88888.00 2007-01-06 23:45:11.407 006 18181.03 66.07 52696.21 88888.00 2007-01-06 23:45:11.907 006 18181.12 66.02 52696.23 88888.00 2007-01-06 23:45:12.407 006 18181.17 66.05 52696.24 88888.00 2007-01-06 23:45:12.907 006 18181.21 66.18 52696.11 88888.00 2007-01-06 23:45:13.407 006 18181.17 66.21 52696.05 88888.00 2007-01-06 23:45:13.907 006 18181.18 66.28 52695.94 88888.00 2007-01-06 23:45:14.407 006 18181.22 66.28 52695.89 88888.00 2007-01-06 23:45:14.907 006 18181.24 66.20 52695.86 88888.00 2007-01-06 23:45:15.407 006 18181.25 66.22 52695.87 88888.00 2007-01-06 23:45:15.907 006 18181.24 66.08 52695.86 88888.00 2007-01-06 23:45:16.407 006 18181.20 66.13 52695.86 88888.00 2007-01-06 23:45:16.907 006 18181.17 66.31 52695.98 88888.00 2007-01-06 23:45:17.407 006 18181.13 66.30 52695.96 88888.00 2007-01-06 23:45:17.907 006 18181.16 66.39 52695.97 88888.00 2007-01-06 23:45:18.407 006 18181.21 66.42 52696.00 88888.00 2007-01-06 23:45:18.907 006 18181.29 66.42 52695.94 88888.00 2007-01-06 23:45:19.407 006 18181.29 66.33 52695.93 88888.00 2007-01-06 23:45:19.907 006 18181.20 66.29 52695.91 88888.00 2007-01-06 23:45:20.407 006 18181.16 66.24 52695.80 88888.00 2007-01-06 23:45:20.907 006 18181.29 66.15 52695.82 88888.00 2007-01-06 23:45:21.407 006 18181.24 66.21 52695.93 88888.00 2007-01-06 23:45:21.907 006 18181.29 66.33 52695.93 88888.00 2007-01-06 23:45:22.407 006 18181.33 66.36 52695.92 88888.00 2007-01-06 23:45:22.907 006 18181.32 66.35 52695.94 88888.00 2007-01-06 23:45:23.407 006 18181.35 66.23 52696.08 88888.00 2007-01-06 23:45:23.907 006 18181.40 66.19 52696.16 88888.00 2007-01-06 23:45:24.407 006 18181.45 66.26 52696.13 88888.00 2007-01-06 23:45:24.907 006 18181.45 66.24 52696.09 88888.00 2007-01-06 23:45:25.407 006 18181.52 66.35 52696.09 88888.00 2007-01-06 23:45:25.907 006 18181.54 66.33 52696.05 88888.00 2007-01-06 23:45:26.407 006 18181.53 66.31 52696.04 88888.00 2007-01-06 23:45:26.907 006 18181.49 66.29 52696.09 88888.00 2007-01-06 23:45:27.407 006 18181.48 66.41 52696.13 88888.00 2007-01-06 23:45:27.907 006 18181.59 66.47 52696.08 88888.00 2007-01-06 23:45:28.407 006 18181.55 66.48 52695.98 88888.00 2007-01-06 23:45:28.907 006 18181.45 66.43 52696.00 88888.00 2007-01-06 23:45:29.407 006 18181.42 66.40 52695.92 88888.00 2007-01-06 23:45:29.907 006 18181.50 66.34 52695.92 88888.00 2007-01-06 23:45:30.407 006 18181.54 66.39 52695.97 88888.00 2007-01-06 23:45:30.907 006 18181.60 66.47 52696.01 88888.00 2007-01-06 23:45:31.407 006 18181.55 66.48 52696.06 88888.00 2007-01-06 23:45:31.907 006 18181.56 66.49 52696.08 88888.00 2007-01-06 23:45:32.407 006 18181.56 66.57 52696.01 88888.00 2007-01-06 23:45:32.907 006 18181.65 66.48 52696.06 88888.00 2007-01-06 23:45:33.407 006 18181.74 66.44 52696.04 88888.00 2007-01-06 23:45:33.907 006 18181.60 66.43 52696.11 88888.00 2007-01-06 23:45:34.407 006 18181.59 66.33 52696.16 88888.00 2007-01-06 23:45:34.907 006 18181.60 66.28 52696.22 88888.00 2007-01-06 23:45:35.407 006 18181.45 66.41 52696.23 88888.00 2007-01-06 23:45:35.907 006 18181.54 66.36 52696.16 88888.00 2007-01-06 23:45:36.407 006 18181.60 66.21 52696.17 88888.00 2007-01-06 23:45:36.907 006 18181.57 66.18 52696.14 88888.00 2007-01-06 23:45:37.407 006 18181.60 66.16 52695.96 88888.00 2007-01-06 23:45:37.907 006 18181.66 66.21 52695.85 88888.00 2007-01-06 23:45:38.407 006 18181.72 66.36 52695.89 88888.00 2007-01-06 23:45:38.907 006 18181.89 66.39 52695.98 88888.00 2007-01-06 23:45:39.407 006 18181.93 66.45 52696.06 88888.00 2007-01-06 23:45:39.907 006 18181.92 66.44 52696.05 88888.00 2007-01-06 23:45:40.407 006 18181.87 66.45 52696.00 88888.00 2007-01-06 23:45:40.907 006 18181.98 66.34 52695.90 88888.00 2007-01-06 23:45:41.407 006 18181.98 66.24 52695.83 88888.00 2007-01-06 23:45:41.907 006 18181.87 66.28 52695.85 88888.00 2007-01-06 23:45:42.407 006 18181.92 66.35 52695.96 88888.00 2007-01-06 23:45:42.907 006 18182.05 66.32 52695.92 88888.00 2007-01-06 23:45:43.407 006 18182.06 66.23 52695.96 88888.00 2007-01-06 23:45:43.907 006 18182.25 66.30 52695.89 88888.00 2007-01-06 23:45:44.407 006 18182.35 66.31 52695.89 88888.00 2007-01-06 23:45:44.907 006 18182.26 66.26 52695.89 88888.00 2007-01-06 23:45:45.407 006 18182.10 66.20 52695.91 88888.00 2007-01-06 23:45:45.907 006 18182.05 66.26 52696.00 88888.00 2007-01-06 23:45:46.407 006 18182.14 66.17 52696.00 88888.00 2007-01-06 23:45:46.907 006 18182.09 66.28 52695.98 88888.00 2007-01-06 23:45:47.407 006 18182.09 66.29 52696.05 88888.00 2007-01-06 23:45:47.907 006 18182.05 66.17 52695.99 88888.00 2007-01-06 23:45:48.407 006 18182.10 66.13 52695.98 88888.00 2007-01-06 23:45:48.907 006 18182.17 66.12 52695.89 88888.00 2007-01-06 23:45:49.407 006 18182.27 66.35 52695.88 88888.00 2007-01-06 23:45:49.907 006 18182.28 66.43 52696.01 88888.00 2007-01-06 23:45:50.407 006 18182.19 66.41 52696.04 88888.00 2007-01-06 23:45:50.907 006 18182.07 66.43 52696.06 88888.00 2007-01-06 23:45:51.407 006 18182.08 66.39 52695.97 88888.00 2007-01-06 23:45:51.907 006 18182.03 66.25 52695.97 88888.00 2007-01-06 23:45:52.407 006 18181.95 66.26 52696.00 88888.00 2007-01-06 23:45:52.907 006 18181.99 66.31 52695.96 88888.00 2007-01-06 23:45:53.407 006 18182.00 66.24 52695.92 88888.00 2007-01-06 23:45:53.907 006 18182.04 66.30 52696.09 88888.00 2007-01-06 23:45:54.407 006 18182.06 66.16 52696.09 88888.00 2007-01-06 23:45:54.907 006 18181.94 66.16 52695.91 88888.00 2007-01-06 23:45:55.407 006 18181.87 66.18 52696.01 88888.00 2007-01-06 23:45:55.907 006 18181.95 66.09 52696.09 88888.00 2007-01-06 23:45:56.407 006 18182.03 66.11 52695.98 88888.00 2007-01-06 23:45:56.907 006 18182.04 66.22 52695.97 88888.00 2007-01-06 23:45:57.407 006 18181.89 66.28 52695.99 88888.00 2007-01-06 23:45:57.907 006 18181.84 66.22 52696.06 88888.00 2007-01-06 23:45:58.407 006 18181.92 66.24 52696.13 88888.00 2007-01-06 23:45:58.907 006 18181.89 66.28 52696.15 88888.00 2007-01-06 23:45:59.407 006 18181.90 66.39 52696.17 88888.00 2007-01-06 23:45:59.907 006 18181.95 66.28 52696.26 88888.00 2007-01-06 23:46:00.407 006 18181.92 66.20 52696.16 88888.00 2007-01-06 23:46:00.907 006 18182.03 66.28 52696.04 88888.00 2007-01-06 23:46:01.407 006 18181.97 66.22 52696.10 88888.00 2007-01-06 23:46:01.907 006 18182.00 66.24 52696.21 88888.00 2007-01-06 23:46:02.407 006 18182.03 66.15 52696.20 88888.00 2007-01-06 23:46:02.907 006 18182.03 66.15 52696.06 88888.00 2007-01-06 23:46:03.407 006 18182.05 66.11 52696.10 88888.00 2007-01-06 23:46:03.907 006 18182.01 66.15 52696.11 88888.00 2007-01-06 23:46:04.407 006 18181.96 66.22 52696.00 88888.00 2007-01-06 23:46:04.907 006 18181.96 66.16 52695.96 88888.00 2007-01-06 23:46:05.407 006 18182.10 66.22 52696.00 88888.00 2007-01-06 23:46:05.907 006 18182.07 66.33 52696.12 88888.00 2007-01-06 23:46:06.407 006 18182.13 66.26 52696.00 88888.00 2007-01-06 23:46:06.907 006 18182.30 66.26 52695.87 88888.00 2007-01-06 23:46:07.407 006 18182.18 66.18 52695.80 88888.00 2007-01-06 23:46:07.907 006 18182.18 66.00 52695.91 88888.00 2007-01-06 23:46:08.407 006 18182.14 66.00 52695.97 88888.00 2007-01-06 23:46:08.907 006 18182.16 66.00 52696.02 88888.00 2007-01-06 23:46:09.407 006 18182.07 66.02 52696.01 88888.00 2007-01-06 23:46:09.907 006 18182.10 66.11 52696.02 88888.00 2007-01-06 23:46:10.407 006 18182.08 66.10 52696.09 88888.00 2007-01-06 23:46:10.907 006 18181.97 66.07 52696.17 88888.00 2007-01-06 23:46:11.407 006 18181.96 66.13 52696.12 88888.00 2007-01-06 23:46:11.907 006 18181.95 66.19 52696.12 88888.00 2007-01-06 23:46:12.407 006 18182.01 66.20 52696.14 88888.00 2007-01-06 23:46:12.907 006 18182.08 66.19 52696.17 88888.00 2007-01-06 23:46:13.407 006 18182.03 66.15 52696.13 88888.00 2007-01-06 23:46:13.907 006 18182.16 66.13 52696.15 88888.00 2007-01-06 23:46:14.407 006 18182.16 65.95 52696.15 88888.00 2007-01-06 23:46:14.907 006 18182.00 66.01 52696.14 88888.00 2007-01-06 23:46:15.407 006 18181.99 66.17 52696.09 88888.00 2007-01-06 23:46:15.907 006 18182.06 66.18 52695.92 88888.00 2007-01-06 23:46:16.407 006 18182.03 66.08 52695.97 88888.00 2007-01-06 23:46:16.907 006 18182.06 66.02 52696.08 88888.00 2007-01-06 23:46:17.407 006 18181.98 66.00 52696.06 88888.00 2007-01-06 23:46:17.907 006 18181.92 66.01 52696.05 88888.00 2007-01-06 23:46:18.407 006 18181.84 66.15 52696.05 88888.00 2007-01-06 23:46:18.907 006 18182.00 66.20 52696.05 88888.00 2007-01-06 23:46:19.407 006 18182.05 66.24 52696.02 88888.00 2007-01-06 23:46:19.907 006 18181.97 66.23 52696.16 88888.00 2007-01-06 23:46:20.407 006 18181.94 66.10 52696.22 88888.00 2007-01-06 23:46:20.907 006 18181.98 66.04 52696.22 88888.00 2007-01-06 23:46:21.407 006 18182.00 65.98 52696.17 88888.00 2007-01-06 23:46:21.907 006 18181.97 66.13 52696.21 88888.00 2007-01-06 23:46:22.407 006 18181.96 66.22 52696.28 88888.00 2007-01-06 23:46:22.907 006 18182.03 66.00 52696.34 88888.00 2007-01-06 23:46:23.407 006 18182.01 65.99 52696.35 88888.00 2007-01-06 23:46:23.907 006 18182.03 66.05 52696.32 88888.00 2007-01-06 23:46:24.407 006 18182.18 65.96 52696.22 88888.00 2007-01-06 23:46:24.907 006 18182.22 65.89 52696.12 88888.00 2007-01-06 23:46:25.407 006 18182.25 65.90 52696.15 88888.00 2007-01-06 23:46:25.907 006 18182.10 66.01 52696.09 88888.00 2007-01-06 23:46:26.407 006 18182.13 66.09 52696.09 88888.00 2007-01-06 23:46:26.907 006 18182.15 66.11 52696.12 88888.00 2007-01-06 23:46:27.407 006 18182.24 66.09 52696.21 88888.00 2007-01-06 23:46:27.907 006 18182.25 66.13 52696.11 88888.00 2007-01-06 23:46:28.407 006 18182.17 66.12 52696.08 88888.00 2007-01-06 23:46:28.907 006 18182.06 66.06 52696.12 88888.00 2007-01-06 23:46:29.404 006 18182.05 66.04 52696.01 88888.00 2007-01-06 23:46:29.904 006 18182.15 66.10 52695.92 88888.00 2007-01-06 23:46:30.404 006 18182.09 66.17 52696.02 88888.00 2007-01-06 23:46:30.904 006 18182.00 66.12 52696.06 88888.00 2007-01-06 23:46:31.404 006 18182.06 66.10 52696.08 88888.00 2007-01-06 23:46:31.904 006 18182.08 66.09 52696.09 88888.00 2007-01-06 23:46:32.404 006 18182.06 66.11 52696.05 88888.00 2007-01-06 23:46:32.904 006 18181.97 66.14 52695.90 88888.00 2007-01-06 23:46:33.404 006 18182.05 66.06 52695.93 88888.00 2007-01-06 23:46:33.904 006 18182.05 66.09 52696.09 88888.00 2007-01-06 23:46:34.404 006 18181.97 66.17 52696.09 88888.00 2007-01-06 23:46:34.904 006 18182.10 66.21 52696.09 88888.00 2007-01-06 23:46:35.404 006 18182.06 66.10 52696.08 88888.00 2007-01-06 23:46:35.904 006 18182.05 66.14 52696.08 88888.00 2007-01-06 23:46:36.404 006 18182.15 66.18 52696.05 88888.00 2007-01-06 23:46:36.904 006 18182.11 66.06 52696.09 88888.00 2007-01-06 23:46:37.404 006 18182.07 66.05 52696.04 88888.00 2007-01-06 23:46:37.904 006 18182.21 66.07 52695.99 88888.00 2007-01-06 23:46:38.404 006 18182.09 66.13 52696.09 88888.00 2007-01-06 23:46:38.904 006 18181.90 66.03 52696.05 88888.00 2007-01-06 23:46:39.404 006 18181.93 66.03 52696.01 88888.00 2007-01-06 23:46:39.904 006 18181.97 66.11 52696.09 88888.00 2007-01-06 23:46:40.404 006 18181.98 66.18 52696.00 88888.00 2007-01-06 23:46:40.904 006 18181.98 66.14 52696.13 88888.00 2007-01-06 23:46:41.404 006 18181.92 66.18 52696.22 88888.00 2007-01-06 23:46:41.904 006 18182.00 66.18 52696.20 88888.00 2007-01-06 23:46:42.404 006 18181.95 66.24 52696.05 88888.00 2007-01-06 23:46:42.904 006 18181.95 66.31 52696.09 88888.00 2007-01-06 23:46:43.404 006 18181.97 66.19 52696.13 88888.00 2007-01-06 23:46:43.904 006 18181.98 66.24 52696.10 88888.00 2007-01-06 23:46:44.404 006 18181.85 66.23 52696.08 88888.00 2007-01-06 23:46:44.904 006 18181.96 66.20 52696.06 88888.00 2007-01-06 23:46:45.404 006 18181.87 66.18 52696.14 88888.00 2007-01-06 23:46:45.904 006 18181.88 66.21 52696.20 88888.00 2007-01-06 23:46:46.404 006 18181.94 66.29 52696.22 88888.00 2007-01-06 23:46:46.904 006 18181.89 66.24 52696.15 88888.00 2007-01-06 23:46:47.404 006 18181.93 66.19 52696.06 88888.00 2007-01-06 23:46:47.904 006 18181.98 66.16 52696.10 88888.00 2007-01-06 23:46:48.404 006 18181.96 66.08 52696.11 88888.00 2007-01-06 23:46:48.904 006 18181.98 66.03 52696.06 88888.00 2007-01-06 23:46:49.404 006 18182.03 66.12 52696.11 88888.00 2007-01-06 23:46:49.904 006 18182.11 66.24 52696.10 88888.00 2007-01-06 23:46:50.404 006 18182.10 66.34 52696.09 88888.00 2007-01-06 23:46:50.904 006 18182.10 66.30 52696.00 88888.00 2007-01-06 23:46:51.404 006 18182.16 66.29 52696.03 88888.00 2007-01-06 23:46:51.904 006 18182.16 66.26 52695.97 88888.00 2007-01-06 23:46:52.404 006 18182.19 66.25 52696.04 88888.00 2007-01-06 23:46:52.904 006 18182.14 66.20 52696.04 88888.00 2007-01-06 23:46:53.404 006 18182.15 66.13 52696.02 88888.00 2007-01-06 23:46:53.904 006 18182.10 66.16 52696.03 88888.00 2007-01-06 23:46:54.404 006 18181.97 66.15 52696.17 88888.00 2007-01-06 23:46:54.904 006 18181.90 66.15 52696.26 88888.00 2007-01-06 23:46:55.404 006 18181.90 66.17 52696.31 88888.00 2007-01-06 23:46:55.904 006 18181.88 66.06 52696.35 88888.00 2007-01-06 23:46:56.404 006 18181.89 66.00 52696.35 88888.00 2007-01-06 23:46:56.904 006 18181.93 65.91 52696.36 88888.00 2007-01-06 23:46:57.404 006 18181.87 66.02 52696.36 88888.00 2007-01-06 23:46:57.904 006 18181.98 65.98 52696.49 88888.00 2007-01-06 23:46:58.404 006 18181.94 65.96 52696.35 88888.00 2007-01-06 23:46:58.904 006 18181.99 66.10 52696.21 88888.00 2007-01-06 23:46:59.404 006 18181.99 66.12 52696.16 88888.00 2007-01-06 23:46:59.904 006 18181.96 66.07 52696.11 88888.00 2007-01-06 23:47:00.404 006 18182.18 65.98 52696.22 88888.00 2007-01-06 23:47:00.904 006 18182.19 66.12 52696.18 88888.00 2007-01-06 23:47:01.404 006 18182.09 66.18 52696.17 88888.00 2007-01-06 23:47:01.904 006 18182.03 66.14 52696.35 88888.00 2007-01-06 23:47:02.404 006 18182.04 66.15 52696.32 88888.00 2007-01-06 23:47:02.904 006 18182.16 66.16 52696.33 88888.00 2007-01-06 23:47:03.404 006 18182.05 66.15 52696.39 88888.00 2007-01-06 23:47:03.904 006 18182.13 66.17 52696.34 88888.00 2007-01-06 23:47:04.404 006 18182.15 66.16 52696.44 88888.00 2007-01-06 23:47:04.904 006 18182.17 66.17 52696.37 88888.00 2007-01-06 23:47:05.404 006 18182.25 66.22 52696.23 88888.00 2007-01-06 23:47:05.904 006 18182.31 66.28 52696.25 88888.00 2007-01-06 23:47:06.404 006 18182.30 66.24 52696.27 88888.00 2007-01-06 23:47:06.904 006 18182.19 66.13 52696.28 88888.00 2007-01-06 23:47:07.404 006 18182.26 66.17 52696.28 88888.00 2007-01-06 23:47:07.904 006 18182.30 66.28 52696.27 88888.00 2007-01-06 23:47:08.404 006 18182.24 66.21 52696.26 88888.00 2007-01-06 23:47:08.904 006 18182.28 66.11 52696.25 88888.00 2007-01-06 23:47:09.404 006 18182.20 66.25 52696.16 88888.00 2007-01-06 23:47:09.904 006 18182.30 66.24 52696.16 88888.00 2007-01-06 23:47:10.404 006 18182.29 66.10 52696.14 88888.00 2007-01-06 23:47:10.904 006 18182.32 66.09 52696.18 88888.00 2007-01-06 23:47:11.404 006 18182.33 66.06 52696.14 88888.00 2007-01-06 23:47:11.904 006 18182.19 66.06 52696.14 88888.00 2007-01-06 23:47:12.404 006 18182.19 66.09 52696.14 88888.00 2007-01-06 23:47:12.904 006 18182.14 65.92 52696.16 88888.00 2007-01-06 23:47:13.404 006 18182.27 65.95 52696.13 88888.00 2007-01-06 23:47:13.904 006 18182.37 66.02 52696.15 88888.00 2007-01-06 23:47:14.404 006 18182.33 66.12 52696.18 88888.00 2007-01-06 23:47:14.904 006 18182.38 66.19 52696.36 88888.00 2007-01-06 23:47:15.404 006 18182.36 66.16 52696.39 88888.00 2007-01-06 23:47:15.904 006 18182.30 66.22 52696.37 88888.00 2007-01-06 23:47:16.404 006 18182.17 66.18 52696.39 88888.00 2007-01-06 23:47:16.904 006 18182.08 66.07 52696.35 88888.00 2007-01-06 23:47:17.404 006 18182.28 66.10 52696.31 88888.00 2007-01-06 23:47:17.904 006 18182.28 66.11 52696.24 88888.00 2007-01-06 23:47:18.404 006 18182.36 66.08 52696.20 88888.00 2007-01-06 23:47:18.904 006 18182.42 66.15 52696.18 88888.00 2007-01-06 23:47:19.404 006 18182.38 66.06 52696.16 88888.00 2007-01-06 23:47:19.904 006 18182.29 66.08 52696.14 88888.00 2007-01-06 23:47:20.404 006 18182.17 66.14 52696.15 88888.00 2007-01-06 23:47:20.904 006 18182.27 66.10 52696.11 88888.00 2007-01-06 23:47:21.404 006 18182.24 66.03 52696.06 88888.00 2007-01-06 23:47:21.904 006 18182.22 66.06 52695.97 88888.00 2007-01-06 23:47:22.404 006 18182.31 66.09 52696.14 88888.00 2007-01-06 23:47:22.904 006 18182.28 66.08 52696.24 88888.00 2007-01-06 23:47:23.404 006 18182.33 66.02 52696.20 88888.00 2007-01-06 23:47:23.904 006 18182.35 65.96 52696.26 88888.00 2007-01-06 23:47:24.404 006 18182.26 66.11 52696.27 88888.00 2007-01-06 23:47:24.904 006 18182.20 66.00 52696.37 88888.00 2007-01-06 23:47:25.404 006 18182.28 66.00 52696.33 88888.00 2007-01-06 23:47:25.904 006 18182.27 65.98 52696.32 88888.00 2007-01-06 23:47:26.404 006 18182.28 65.92 52696.28 88888.00 2007-01-06 23:47:26.904 006 18182.16 65.97 52696.25 88888.00 2007-01-06 23:47:27.404 006 18182.20 66.00 52696.15 88888.00 2007-01-06 23:47:27.904 006 18182.19 66.03 52696.11 88888.00 2007-01-06 23:47:28.404 006 18182.13 66.02 52696.18 88888.00 2007-01-06 23:47:28.904 006 18182.14 66.04 52696.21 88888.00 2007-01-06 23:47:29.404 006 18182.20 66.03 52696.17 88888.00 2007-01-06 23:47:29.904 006 18182.14 66.06 52696.22 88888.00 2007-01-06 23:47:30.404 006 18182.09 66.10 52696.18 88888.00 2007-01-06 23:47:30.904 006 18182.26 66.06 52696.22 88888.00 2007-01-06 23:47:31.404 006 18182.22 66.06 52696.22 88888.00 2007-01-06 23:47:31.904 006 18182.19 66.09 52696.27 88888.00 2007-01-06 23:47:32.404 006 18182.29 66.17 52696.20 88888.00 2007-01-06 23:47:32.904 006 18182.37 66.15 52696.26 88888.00 2007-01-06 23:47:33.404 006 18182.32 66.11 52696.26 88888.00 2007-01-06 23:47:33.904 006 18182.15 66.19 52696.25 88888.00 2007-01-06 23:47:34.404 006 18182.16 66.10 52696.34 88888.00 2007-01-06 23:47:34.904 006 18182.18 66.12 52696.36 88888.00 2007-01-06 23:47:35.404 006 18182.25 66.08 52696.31 88888.00 2007-01-06 23:47:35.904 006 18182.30 66.19 52696.28 88888.00 2007-01-06 23:47:36.404 006 18182.32 66.18 52696.20 88888.00 2007-01-06 23:47:36.904 006 18182.17 66.18 52696.11 88888.00 2007-01-06 23:47:37.404 006 18182.18 66.23 52696.09 88888.00 2007-01-06 23:47:37.904 006 18182.26 66.19 52696.08 88888.00 2007-01-06 23:47:38.404 006 18182.19 66.16 52696.12 88888.00 2007-01-06 23:47:38.904 006 18182.25 66.24 52696.18 88888.00 2007-01-06 23:47:39.404 006 18182.30 66.22 52696.01 88888.00 2007-01-06 23:47:39.904 006 18182.28 66.23 52696.02 88888.00 2007-01-06 23:47:40.404 006 18182.25 66.19 52696.20 88888.00 2007-01-06 23:47:40.904 006 18182.27 66.24 52696.15 88888.00 2007-01-06 23:47:41.404 006 18182.31 66.25 52695.97 88888.00 2007-01-06 23:47:41.904 006 18182.21 66.24 52695.99 88888.00 2007-01-06 23:47:42.404 006 18182.19 66.30 52695.92 88888.00 2007-01-06 23:47:42.904 006 18182.18 66.31 52696.01 88888.00 2007-01-06 23:47:43.404 006 18182.14 66.28 52696.08 88888.00 2007-01-06 23:47:43.904 006 18182.13 66.33 52696.13 88888.00 2007-01-06 23:47:44.404 006 18182.18 66.30 52696.18 88888.00 2007-01-06 23:47:44.904 006 18182.10 66.42 52696.17 88888.00 2007-01-06 23:47:45.404 006 18182.13 66.43 52696.17 88888.00 2007-01-06 23:47:45.904 006 18182.18 66.40 52696.10 88888.00 2007-01-06 23:47:46.404 006 18182.17 66.44 52696.12 88888.00 2007-01-06 23:47:46.904 006 18182.25 66.28 52696.13 88888.00 2007-01-06 23:47:47.404 006 18182.19 66.26 52696.24 88888.00 2007-01-06 23:47:47.904 006 18182.21 66.40 52696.25 88888.00 2007-01-06 23:47:48.404 006 18182.22 66.42 52696.24 88888.00 2007-01-06 23:47:48.904 006 18182.08 66.48 52696.26 88888.00 2007-01-06 23:47:49.404 006 18182.05 66.43 52696.28 88888.00 2007-01-06 23:47:49.904 006 18182.03 66.45 52696.40 88888.00 2007-01-06 23:47:50.404 006 18182.13 66.63 52696.40 88888.00 2007-01-06 23:47:50.904 006 18182.15 66.57 52696.34 88888.00 2007-01-06 23:47:51.404 006 18182.09 66.45 52696.31 88888.00 2007-01-06 23:47:51.904 006 18182.18 66.51 52696.33 88888.00 2007-01-06 23:47:52.404 006 18182.20 66.48 52696.27 88888.00 2007-01-06 23:47:52.904 006 18182.19 66.50 52696.31 88888.00 2007-01-06 23:47:53.404 006 18182.16 66.57 52696.36 88888.00 2007-01-06 23:47:53.904 006 18182.15 66.64 52696.36 88888.00 2007-01-06 23:47:54.404 006 18182.14 66.68 52696.34 88888.00 2007-01-06 23:47:54.904 006 18182.10 66.77 52696.39 88888.00 2007-01-06 23:47:55.404 006 18182.05 66.72 52696.27 88888.00 2007-01-06 23:47:55.904 006 18181.96 66.52 52696.26 88888.00 2007-01-06 23:47:56.404 006 18181.89 66.54 52696.26 88888.00 2007-01-06 23:47:56.904 006 18181.96 66.51 52696.33 88888.00 2007-01-06 23:47:57.404 006 18182.01 66.56 52696.29 88888.00 2007-01-06 23:47:57.904 006 18182.10 66.57 52696.20 88888.00 2007-01-06 23:47:58.404 006 18182.09 66.62 52696.11 88888.00 2007-01-06 23:47:58.904 006 18182.08 66.71 52696.17 88888.00 2007-01-06 23:47:59.404 006 18182.04 66.64 52696.25 88888.00 2007-01-06 23:47:59.904 006 18182.01 66.57 52696.33 88888.00 2007-01-06 23:48:00.404 006 18181.98 66.72 52696.45 88888.00 2007-01-06 23:48:00.904 006 18182.03 66.85 52696.45 88888.00 2007-01-06 23:48:01.404 006 18182.09 66.82 52696.22 88888.00 2007-01-06 23:48:01.904 006 18182.06 66.68 52696.23 88888.00 2007-01-06 23:48:02.404 006 18181.98 66.71 52696.35 88888.00 2007-01-06 23:48:02.904 006 18181.93 66.73 52696.41 88888.00 2007-01-06 23:48:03.404 006 18181.92 66.76 52696.38 88888.00 2007-01-06 23:48:03.904 006 18181.85 66.62 52696.37 88888.00 2007-01-06 23:48:04.404 006 18181.89 66.63 52696.35 88888.00 2007-01-06 23:48:04.904 006 18181.87 66.64 52696.41 88888.00 2007-01-06 23:48:05.404 006 18181.83 66.71 52696.46 88888.00 2007-01-06 23:48:05.904 006 18181.81 66.70 52696.36 88888.00 2007-01-06 23:48:06.404 006 18181.84 66.57 52696.29 88888.00 2007-01-06 23:48:06.904 006 18181.92 66.63 52696.31 88888.00 2007-01-06 23:48:07.404 006 18181.83 66.67 52696.20 88888.00 2007-01-06 23:48:07.904 006 18181.92 66.76 52696.06 88888.00 2007-01-06 23:48:08.404 006 18181.96 66.83 52696.10 88888.00 2007-01-06 23:48:08.904 006 18181.94 66.81 52696.22 88888.00 2007-01-06 23:48:09.404 006 18181.85 66.72 52696.24 88888.00 2007-01-06 23:48:09.904 006 18181.87 66.71 52696.20 88888.00 2007-01-06 23:48:10.404 006 18181.81 66.75 52696.21 88888.00 2007-01-06 23:48:10.904 006 18181.77 66.76 52696.33 88888.00 2007-01-06 23:48:11.404 006 18181.74 66.65 52696.32 88888.00 2007-01-06 23:48:11.904 006 18181.66 66.70 52696.27 88888.00 2007-01-06 23:48:12.404 006 18181.68 66.72 52696.28 88888.00 2007-01-06 23:48:12.904 006 18181.73 66.64 52696.35 88888.00 2007-01-06 23:48:13.404 006 18181.66 66.69 52696.39 88888.00 2007-01-06 23:48:13.904 006 18181.72 66.76 52696.33 88888.00 2007-01-06 23:48:14.404 006 18181.82 66.64 52696.35 88888.00 2007-01-06 23:48:14.904 006 18181.76 66.59 52696.33 88888.00 2007-01-06 23:48:15.404 006 18181.68 66.55 52696.26 88888.00 2007-01-06 23:48:15.904 006 18181.64 66.54 52696.29 88888.00 2007-01-06 23:48:16.404 006 18181.74 66.59 52696.38 88888.00 2007-01-06 23:48:16.904 006 18181.57 66.64 52696.34 88888.00 2007-01-06 23:48:17.404 006 18181.63 66.65 52696.32 88888.00 2007-01-06 23:48:17.904 006 18181.72 66.59 52696.41 88888.00 2007-01-06 23:48:18.404 006 18181.81 66.58 52696.45 88888.00 2007-01-06 23:48:18.904 006 18181.76 66.61 52696.35 88888.00 2007-01-06 23:48:19.404 006 18181.61 66.64 52696.32 88888.00 2007-01-06 23:48:19.904 006 18181.62 66.61 52696.23 88888.00 2007-01-06 23:48:20.404 006 18181.70 66.63 52696.12 88888.00 2007-01-06 23:48:20.904 006 18181.66 66.64 52696.18 88888.00 2007-01-06 23:48:21.404 006 18181.65 66.65 52696.25 88888.00 2007-01-06 23:48:21.904 006 18181.73 66.69 52696.21 88888.00 2007-01-06 23:48:22.404 006 18181.75 66.61 52696.22 88888.00 2007-01-06 23:48:22.904 006 18181.74 66.50 52696.16 88888.00 2007-01-06 23:48:23.404 006 18181.75 66.52 52696.12 88888.00 2007-01-06 23:48:23.904 006 18181.68 66.63 52696.16 88888.00 2007-01-06 23:48:24.404 006 18181.66 66.67 52696.24 88888.00 2007-01-06 23:48:24.904 006 18181.73 66.66 52696.21 88888.00 2007-01-06 23:48:25.404 006 18181.76 66.64 52696.27 88888.00 2007-01-06 23:48:25.904 006 18181.63 66.57 52696.27 88888.00 2007-01-06 23:48:26.404 006 18181.64 66.59 52696.25 88888.00 2007-01-06 23:48:26.904 006 18181.64 66.69 52696.16 88888.00 2007-01-06 23:48:27.404 006 18181.71 66.53 52696.10 88888.00 2007-01-06 23:48:27.904 006 18181.73 66.52 52696.10 88888.00 2007-01-06 23:48:28.404 006 18181.72 66.64 52696.13 88888.00 2007-01-06 23:48:28.904 006 18181.65 66.61 52696.05 88888.00 2007-01-06 23:48:29.404 006 18181.63 66.59 52696.10 88888.00 2007-01-06 23:48:29.904 006 18181.62 66.53 52696.11 88888.00 2007-01-06 23:48:30.404 006 18181.65 66.49 52696.06 88888.00 2007-01-06 23:48:30.904 006 18181.62 66.64 52696.06 88888.00 2007-01-06 23:48:31.404 006 18181.55 66.58 52696.13 88888.00 2007-01-06 23:48:31.904 006 18181.66 66.56 52696.10 88888.00 2007-01-06 23:48:32.404 006 18181.67 66.55 52696.22 88888.00 2007-01-06 23:48:32.904 006 18181.73 66.59 52696.26 88888.00 2007-01-06 23:48:33.404 006 18181.68 66.72 52696.21 88888.00 2007-01-06 23:48:33.904 006 18181.74 66.66 52696.33 88888.00 2007-01-06 23:48:34.404 006 18181.63 66.61 52696.37 88888.00 2007-01-06 23:48:34.904 006 18181.57 66.63 52696.33 88888.00 2007-01-06 23:48:35.404 006 18181.54 66.64 52696.32 88888.00 2007-01-06 23:48:35.904 006 18181.65 66.71 52696.29 88888.00 2007-01-06 23:48:36.404 006 18181.71 66.63 52696.27 88888.00 2007-01-06 23:48:36.904 006 18181.74 66.59 52696.26 88888.00 2007-01-06 23:48:37.404 006 18181.81 66.61 52696.38 88888.00 2007-01-06 23:48:37.904 006 18181.82 66.56 52696.35 88888.00 2007-01-06 23:48:38.404 006 18181.72 66.73 52696.25 88888.00 2007-01-06 23:48:38.904 006 18181.67 66.68 52696.20 88888.00 2007-01-06 23:48:39.404 006 18181.68 66.57 52696.22 88888.00 2007-01-06 23:48:39.904 006 18181.79 66.59 52696.31 88888.00 2007-01-06 23:48:40.404 006 18181.78 66.73 52696.27 88888.00 2007-01-06 23:48:40.904 006 18181.65 66.87 52696.28 88888.00 2007-01-06 23:48:41.404 006 18181.65 66.86 52696.25 88888.00 2007-01-06 23:48:41.904 006 18181.60 66.71 52696.25 88888.00 2007-01-06 23:48:42.404 006 18181.43 66.76 52696.24 88888.00 2007-01-06 23:48:42.904 006 18181.51 66.66 52696.11 88888.00 2007-01-06 23:48:43.404 006 18181.60 66.57 52696.04 88888.00 2007-01-06 23:48:43.904 006 18181.55 66.66 52696.06 88888.00 2007-01-06 23:48:44.404 006 18181.50 66.65 52696.04 88888.00 2007-01-06 23:48:44.904 006 18181.50 66.68 52696.13 88888.00 2007-01-06 23:48:45.404 006 18181.52 66.75 52696.08 88888.00 2007-01-06 23:48:45.904 006 18181.51 66.73 52696.05 88888.00 2007-01-06 23:48:46.404 006 18181.41 66.82 52696.10 88888.00 2007-01-06 23:48:46.904 006 18181.52 66.81 52696.17 88888.00 2007-01-06 23:48:47.404 006 18181.70 66.88 52696.24 88888.00 2007-01-06 23:48:47.904 006 18181.76 66.88 52696.29 88888.00 2007-01-06 23:48:48.404 006 18181.77 66.80 52696.28 88888.00 2007-01-06 23:48:48.904 006 18181.70 66.84 52696.26 88888.00 2007-01-06 23:48:49.404 006 18181.68 66.84 52696.37 88888.00 2007-01-06 23:48:49.904 006 18181.79 66.78 52696.41 88888.00 2007-01-06 23:48:50.404 006 18181.71 66.82 52696.33 88888.00 2007-01-06 23:48:50.904 006 18181.66 66.79 52696.25 88888.00 2007-01-06 23:48:51.404 006 18181.64 66.87 52696.15 88888.00 2007-01-06 23:48:51.904 006 18181.61 66.85 52696.15 88888.00 2007-01-06 23:48:52.404 006 18181.62 66.75 52696.22 88888.00 2007-01-06 23:48:52.904 006 18181.59 66.81 52696.05 88888.00 2007-01-06 23:48:53.404 006 18181.64 66.89 52696.00 88888.00 2007-01-06 23:48:53.904 006 18181.63 66.81 52696.10 88888.00 2007-01-06 23:48:54.404 006 18181.63 66.73 52696.11 88888.00 2007-01-06 23:48:54.904 006 18181.61 66.83 52696.08 88888.00 2007-01-06 23:48:55.404 006 18181.65 66.96 52696.05 88888.00 2007-01-06 23:48:55.904 006 18181.67 66.91 52696.16 88888.00 2007-01-06 23:48:56.404 006 18181.61 66.83 52696.22 88888.00 2007-01-06 23:48:56.904 006 18181.55 66.72 52696.31 88888.00 2007-01-06 23:48:57.404 006 18181.64 66.82 52696.41 88888.00 2007-01-06 23:48:57.904 006 18181.73 66.78 52696.31 88888.00 2007-01-06 23:48:58.404 006 18181.73 66.89 52696.25 88888.00 2007-01-06 23:48:58.904 006 18181.71 66.97 52696.26 88888.00 2007-01-06 23:48:59.404 006 18181.67 66.96 52696.38 88888.00 2007-01-06 23:48:59.904 006 18181.61 66.98 52696.34 88888.00 2007-01-06 23:49:00.404 006 18181.62 67.00 52696.38 88888.00 2007-01-06 23:49:00.904 006 18181.54 66.98 52696.39 88888.00 2007-01-06 23:49:01.404 006 18181.52 66.98 52696.28 88888.00 2007-01-06 23:49:01.904 006 18181.51 66.96 52696.27 88888.00 2007-01-06 23:49:02.404 006 18181.52 66.91 52696.23 88888.00 2007-01-06 23:49:02.904 006 18181.44 66.96 52696.25 88888.00 2007-01-06 23:49:03.404 006 18181.44 66.97 52696.29 88888.00 2007-01-06 23:49:03.904 006 18181.51 66.98 52696.37 88888.00 2007-01-06 23:49:04.404 006 18181.51 66.99 52696.36 88888.00 2007-01-06 23:49:04.904 006 18181.57 66.98 52696.33 88888.00 2007-01-06 23:49:05.404 006 18181.53 67.04 52696.29 88888.00 2007-01-06 23:49:05.904 006 18181.48 67.15 52696.28 88888.00 2007-01-06 23:49:06.404 006 18181.35 67.12 52696.21 88888.00 2007-01-06 23:49:06.904 006 18181.41 67.12 52696.29 88888.00 2007-01-06 23:49:07.404 006 18181.45 67.14 52696.27 88888.00 2007-01-06 23:49:07.904 006 18181.55 67.10 52696.25 88888.00 2007-01-06 23:49:08.404 006 18181.54 66.92 52696.31 88888.00 2007-01-06 23:49:08.904 006 18181.48 66.98 52696.31 88888.00 2007-01-06 23:49:09.404 006 18181.45 67.01 52696.22 88888.00 2007-01-06 23:49:09.904 006 18181.43 67.00 52696.18 88888.00 2007-01-06 23:49:10.404 006 18181.53 67.12 52696.18 88888.00 2007-01-06 23:49:10.904 006 18181.61 67.12 52696.18 88888.00 2007-01-06 23:49:11.404 006 18181.55 67.05 52696.16 88888.00 2007-01-06 23:49:11.904 006 18181.53 67.05 52696.10 88888.00 2007-01-06 23:49:12.404 006 18181.49 66.99 52696.13 88888.00 2007-01-06 23:49:12.904 006 18181.62 67.00 52696.16 88888.00 2007-01-06 23:49:13.404 006 18181.63 67.05 52696.21 88888.00 2007-01-06 23:49:13.904 006 18181.51 67.05 52696.28 88888.00 2007-01-06 23:49:14.404 006 18181.56 67.07 52696.25 88888.00 2007-01-06 23:49:14.904 006 18181.67 66.99 52696.25 88888.00 2007-01-06 23:49:15.404 006 18181.60 66.97 52696.26 88888.00 2007-01-06 23:49:15.904 006 18181.55 66.98 52696.26 88888.00 2007-01-06 23:49:16.404 006 18181.61 66.91 52696.31 88888.00 2007-01-06 23:49:16.904 006 18181.52 66.92 52696.33 88888.00 2007-01-06 23:49:17.404 006 18181.54 66.99 52696.32 88888.00 2007-01-06 23:49:17.904 006 18181.55 67.03 52696.22 88888.00 2007-01-06 23:49:18.404 006 18181.48 66.96 52696.24 88888.00 2007-01-06 23:49:18.904 006 18181.54 66.95 52696.26 88888.00 2007-01-06 23:49:19.404 006 18181.64 66.96 52696.32 88888.00 2007-01-06 23:49:19.904 006 18181.68 66.95 52696.32 88888.00 2007-01-06 23:49:20.404 006 18181.52 66.91 52696.35 88888.00 2007-01-06 23:49:20.904 006 18181.52 66.86 52696.34 88888.00 2007-01-06 23:49:21.404 006 18181.61 66.90 52696.26 88888.00 2007-01-06 23:49:21.904 006 18181.67 66.92 52696.31 88888.00 2007-01-06 23:49:22.404 006 18181.59 66.91 52696.34 88888.00 2007-01-06 23:49:22.904 006 18181.50 66.89 52696.32 88888.00 2007-01-06 23:49:23.404 006 18181.45 66.88 52696.39 88888.00 2007-01-06 23:49:23.904 006 18181.54 66.85 52696.29 88888.00 2007-01-06 23:49:24.404 006 18181.50 66.86 52696.16 88888.00 2007-01-06 23:49:24.904 006 18181.52 66.90 52696.18 88888.00 2007-01-06 23:49:25.404 006 18181.43 66.80 52696.05 88888.00 2007-01-06 23:49:25.904 006 18181.44 66.79 52696.00 88888.00 2007-01-06 23:49:26.404 006 18181.53 66.87 52696.00 88888.00 2007-01-06 23:49:26.904 006 18181.49 66.83 52696.03 88888.00 2007-01-06 23:49:27.404 006 18181.50 66.77 52696.00 88888.00 2007-01-06 23:49:27.904 006 18181.59 66.79 52696.04 88888.00 2007-01-06 23:49:28.404 006 18181.52 66.80 52696.12 88888.00 2007-01-06 23:49:28.904 006 18181.55 66.83 52696.12 88888.00 2007-01-06 23:49:29.404 006 18181.62 66.81 52696.05 88888.00 2007-01-06 23:49:29.904 006 18181.62 66.77 52696.05 88888.00 2007-01-06 23:49:30.404 006 18181.53 66.75 52696.10 88888.00 2007-01-06 23:49:30.904 006 18181.51 66.69 52696.11 88888.00 2007-01-06 23:49:31.404 006 18181.53 66.66 52696.05 88888.00 2007-01-06 23:49:31.904 006 18181.54 66.73 52696.14 88888.00 2007-01-06 23:49:32.404 006 18181.38 66.81 52696.12 88888.00 2007-01-06 23:49:32.904 006 18181.40 66.85 52696.10 88888.00 2007-01-06 23:49:33.404 006 18181.37 66.77 52696.11 88888.00 2007-01-06 23:49:33.904 006 18181.35 66.84 52696.22 88888.00 2007-01-06 23:49:34.404 006 18181.28 66.95 52696.25 88888.00 2007-01-06 23:49:34.904 006 18181.37 66.98 52696.22 88888.00 2007-01-06 23:49:35.404 006 18181.45 66.92 52696.13 88888.00 2007-01-06 23:49:35.904 006 18181.48 66.97 52696.16 88888.00 2007-01-06 23:49:36.404 006 18181.51 67.04 52696.17 88888.00 2007-01-06 23:49:36.904 006 18181.50 67.06 52696.16 88888.00 2007-01-06 23:49:37.404 006 18181.52 66.91 52696.21 88888.00 2007-01-06 23:49:37.904 006 18181.38 66.86 52696.22 88888.00 2007-01-06 23:49:38.404 006 18181.52 66.78 52696.14 88888.00 2007-01-06 23:49:38.904 006 18181.44 66.78 52696.06 88888.00 2007-01-06 23:49:39.404 006 18181.34 66.84 52696.02 88888.00 2007-01-06 23:49:39.904 006 18181.46 66.92 52696.16 88888.00 2007-01-06 23:49:40.404 006 18181.55 66.90 52696.17 88888.00 2007-01-06 23:49:40.904 006 18181.57 66.86 52696.16 88888.00 2007-01-06 23:49:41.404 006 18181.60 66.89 52696.20 88888.00 2007-01-06 23:49:41.904 006 18181.60 66.90 52696.08 88888.00 2007-01-06 23:49:42.404 006 18181.52 66.97 52695.98 88888.00 2007-01-06 23:49:42.904 006 18181.55 67.04 52695.99 88888.00 2007-01-06 23:49:43.404 006 18181.45 66.99 52696.08 88888.00 2007-01-06 23:49:43.904 006 18181.42 66.94 52696.04 88888.00 2007-01-06 23:49:44.404 006 18181.46 66.97 52696.18 88888.00 2007-01-06 23:49:44.904 006 18181.35 66.83 52696.20 88888.00 2007-01-06 23:49:45.404 006 18181.28 66.80 52696.22 88888.00 2007-01-06 23:49:45.904 006 18181.45 66.76 52696.22 88888.00 2007-01-06 23:49:46.404 006 18181.44 66.79 52696.00 88888.00 2007-01-06 23:49:46.904 006 18181.34 66.82 52695.93 88888.00 2007-01-06 23:49:47.404 006 18181.34 66.82 52696.02 88888.00 2007-01-06 23:49:47.904 006 18181.37 66.85 52695.98 88888.00 2007-01-06 23:49:48.404 006 18181.41 66.97 52696.05 88888.00 2007-01-06 23:49:48.904 006 18181.37 67.00 52696.08 88888.00 2007-01-06 23:49:49.404 006 18181.28 66.90 52696.06 88888.00 2007-01-06 23:49:49.904 006 18181.37 66.82 52696.04 88888.00 2007-01-06 23:49:50.404 006 18181.42 66.81 52696.05 88888.00 2007-01-06 23:49:50.904 006 18181.54 66.85 52696.05 88888.00 2007-01-06 23:49:51.404 006 18181.54 66.89 52695.98 88888.00 2007-01-06 23:49:51.904 006 18181.48 66.87 52695.96 88888.00 2007-01-06 23:49:52.404 006 18181.54 66.90 52695.97 88888.00 2007-01-06 23:49:52.904 006 18181.56 66.86 52696.03 88888.00 2007-01-06 23:49:53.404 006 18181.46 66.75 52696.06 88888.00 2007-01-06 23:49:53.904 006 18181.59 66.87 52696.11 88888.00 2007-01-06 23:49:54.404 006 18181.57 66.91 52696.06 88888.00 2007-01-06 23:49:54.904 006 18181.55 66.78 52696.06 88888.00 2007-01-06 23:49:55.404 006 18181.44 66.84 52696.05 88888.00 2007-01-06 23:49:55.904 006 18181.45 66.83 52696.04 88888.00 2007-01-06 23:49:56.404 006 18181.39 66.83 52696.04 88888.00 2007-01-06 23:49:56.904 006 18181.52 66.81 52696.04 88888.00 2007-01-06 23:49:57.404 006 18181.59 66.84 52696.10 88888.00 2007-01-06 23:49:57.904 006 18181.48 66.90 52696.18 88888.00 2007-01-06 23:49:58.404 006 18181.60 66.82 52696.11 88888.00 2007-01-06 23:49:58.904 006 18181.67 66.85 52696.00 88888.00 2007-01-06 23:49:59.404 006 18181.49 66.95 52695.92 88888.00 2007-01-06 23:49:59.904 006 18181.42 67.04 52695.85 88888.00 2007-01-06 23:50:00.404 006 18181.62 66.82 52695.88 88888.00 2007-01-06 23:50:00.904 006 18181.57 66.71 52695.99 88888.00 2007-01-06 23:50:01.404 006 18181.41 66.85 52695.99 88888.00 2007-01-06 23:50:01.904 006 18181.39 66.99 52696.03 88888.00 2007-01-06 23:50:02.404 006 18181.33 67.03 52696.02 88888.00 2007-01-06 23:50:02.904 006 18181.39 66.94 52696.03 88888.00 2007-01-06 23:50:03.404 006 18181.43 66.95 52696.02 88888.00 2007-01-06 23:50:03.904 006 18181.41 67.01 52696.12 88888.00 2007-01-06 23:50:04.404 006 18181.29 67.05 52696.12 88888.00 2007-01-06 23:50:04.904 006 18181.19 66.96 52696.20 88888.00 2007-01-06 23:50:05.404 006 18181.25 66.83 52696.06 88888.00 2007-01-06 23:50:05.904 006 18181.31 66.88 52695.98 88888.00 2007-01-06 23:50:06.404 006 18181.37 66.96 52696.03 88888.00 2007-01-06 23:50:06.904 006 18181.45 66.95 52696.08 88888.00 2007-01-06 23:50:07.404 006 18181.48 66.96 52696.13 88888.00 2007-01-06 23:50:07.904 006 18181.49 66.83 52696.23 88888.00 2007-01-06 23:50:08.404 006 18181.32 66.86 52696.13 88888.00 2007-01-06 23:50:08.904 006 18181.25 66.97 52696.09 88888.00 2007-01-06 23:50:09.404 006 18181.39 66.92 52696.11 88888.00 2007-01-06 23:50:09.904 006 18181.31 66.96 52696.12 88888.00 2007-01-06 23:50:10.404 006 18181.23 67.03 52696.06 88888.00 2007-01-06 23:50:10.904 006 18181.11 67.08 52696.16 88888.00 2007-01-06 23:50:11.404 006 18181.07 67.08 52696.21 88888.00 2007-01-06 23:50:11.904 006 18181.21 66.98 52696.18 88888.00 2007-01-06 23:50:12.404 006 18181.24 66.99 52696.25 88888.00 2007-01-06 23:50:12.904 006 18181.28 67.04 52696.20 88888.00 2007-01-06 23:50:13.404 006 18181.21 67.01 52696.10 88888.00 2007-01-06 23:50:13.904 006 18181.30 66.92 52696.01 88888.00 2007-01-06 23:50:14.404 006 18181.38 66.94 52696.03 88888.00 2007-01-06 23:50:14.904 006 18181.25 66.95 52696.04 88888.00 2007-01-06 23:50:15.404 006 18181.23 67.00 52696.06 88888.00 2007-01-06 23:50:15.904 006 18181.20 67.11 52696.12 88888.00 2007-01-06 23:50:16.404 006 18181.22 67.11 52696.20 88888.00 2007-01-06 23:50:16.904 006 18181.18 67.09 52696.25 88888.00 2007-01-06 23:50:17.404 006 18181.30 67.08 52696.17 88888.00 2007-01-06 23:50:17.904 006 18181.31 67.05 52696.09 88888.00 2007-01-06 23:50:18.404 006 18181.33 67.05 52696.10 88888.00 2007-01-06 23:50:18.904 006 18181.19 67.10 52696.16 88888.00 2007-01-06 23:50:19.404 006 18181.07 67.08 52696.22 88888.00 2007-01-06 23:50:19.904 006 18181.07 66.92 52696.20 88888.00 2007-01-06 23:50:20.404 006 18181.02 66.92 52696.22 88888.00 2007-01-06 23:50:20.904 006 18181.14 67.01 52696.24 88888.00 2007-01-06 23:50:21.404 006 18181.17 67.04 52696.33 88888.00 2007-01-06 23:50:21.904 006 18181.01 67.01 52696.23 88888.00 2007-01-06 23:50:22.404 006 18181.02 67.08 52696.33 88888.00 2007-01-06 23:50:22.904 006 18181.10 67.13 52696.44 88888.00 2007-01-06 23:50:23.404 006 18181.12 67.08 52696.48 88888.00 2007-01-06 23:50:23.904 006 18181.17 67.05 52696.51 88888.00 2007-01-06 23:50:24.404 006 18181.19 66.99 52696.48 88888.00 2007-01-06 23:50:24.904 006 18181.03 67.10 52696.45 88888.00 2007-01-06 23:50:25.404 006 18181.07 67.14 52696.49 88888.00 2007-01-06 23:50:25.904 006 18181.18 67.08 52696.52 88888.00 2007-01-06 23:50:26.404 006 18181.19 67.16 52696.43 88888.00 2007-01-06 23:50:26.904 006 18181.12 67.18 52696.39 88888.00 2007-01-06 23:50:27.404 006 18181.13 67.07 52696.35 88888.00 2007-01-06 23:50:27.904 006 18181.37 66.99 52696.39 88888.00 2007-01-06 23:50:28.404 006 18181.44 67.07 52696.45 88888.00 2007-01-06 23:50:28.904 006 18181.29 67.09 52696.43 88888.00 2007-01-06 23:50:29.404 006 18181.25 67.03 52696.35 88888.00 2007-01-06 23:50:29.904 006 18181.18 67.03 52696.29 88888.00 2007-01-06 23:50:30.404 006 18181.11 66.98 52696.37 88888.00 2007-01-06 23:50:30.904 006 18181.28 67.00 52696.45 88888.00 2007-01-06 23:50:31.404 006 18181.34 67.01 52696.45 88888.00 2007-01-06 23:50:31.904 006 18181.28 67.11 52696.45 88888.00 2007-01-06 23:50:32.404 006 18181.29 67.10 52696.52 88888.00 2007-01-06 23:50:32.904 006 18181.30 67.04 52696.41 88888.00 2007-01-06 23:50:33.404 006 18181.37 66.94 52696.46 88888.00 2007-01-06 23:50:33.904 006 18181.37 66.79 52696.44 88888.00 2007-01-06 23:50:34.404 006 18181.35 66.82 52696.32 88888.00 2007-01-06 23:50:34.904 006 18181.40 66.80 52696.28 88888.00 2007-01-06 23:50:35.404 006 18181.38 66.82 52696.33 88888.00 2007-01-06 23:50:35.904 006 18181.31 66.84 52696.28 88888.00 2007-01-06 23:50:36.404 006 18181.37 66.86 52696.25 88888.00 2007-01-06 23:50:36.904 006 18181.37 66.88 52696.25 88888.00 2007-01-06 23:50:37.404 006 18181.49 66.89 52696.22 88888.00 2007-01-06 23:50:37.904 006 18181.46 66.84 52696.15 88888.00 2007-01-06 23:50:38.404 006 18181.31 66.79 52696.12 88888.00 2007-01-06 23:50:38.904 006 18181.32 66.84 52696.26 88888.00 2007-01-06 23:50:39.404 006 18181.37 66.85 52696.31 88888.00 2007-01-06 23:50:39.904 006 18181.48 66.83 52696.18 88888.00 2007-01-06 23:50:40.404 006 18181.44 66.91 52696.23 88888.00 2007-01-06 23:50:40.904 006 18181.42 66.97 52696.28 88888.00 2007-01-06 23:50:41.404 006 18181.41 66.91 52696.31 88888.00 2007-01-06 23:50:41.904 006 18181.34 66.91 52696.29 88888.00 2007-01-06 23:50:42.404 006 18181.37 66.86 52696.23 88888.00 2007-01-06 23:50:42.904 006 18181.48 66.83 52696.24 88888.00 2007-01-06 23:50:43.404 006 18181.45 66.88 52696.17 88888.00 2007-01-06 23:50:43.904 006 18181.46 66.90 52696.08 88888.00 2007-01-06 23:50:44.404 006 18181.48 66.88 52696.08 88888.00 2007-01-06 23:50:44.904 006 18181.51 66.84 52695.99 88888.00 2007-01-06 23:50:45.404 006 18181.57 66.90 52696.00 88888.00 2007-01-06 23:50:45.904 006 18181.60 66.94 52696.10 88888.00 2007-01-06 23:50:46.404 006 18181.49 67.02 52696.13 88888.00 2007-01-06 23:50:46.904 006 18181.48 67.04 52696.11 88888.00 2007-01-06 23:50:47.404 006 18181.55 67.00 52696.03 88888.00 2007-01-06 23:50:47.904 006 18181.61 66.85 52695.96 88888.00 2007-01-06 23:50:48.404 006 18181.51 66.92 52695.96 88888.00 2007-01-06 23:50:48.904 006 18181.48 67.07 52695.93 88888.00 2007-01-06 23:50:49.404 006 18181.50 67.05 52696.08 88888.00 2007-01-06 23:50:49.904 006 18181.55 66.91 52696.09 88888.00 2007-01-06 23:50:50.404 006 18181.50 66.92 52696.04 88888.00 2007-01-06 23:50:50.904 006 18181.57 66.90 52696.06 88888.00 2007-01-06 23:50:51.404 006 18181.54 66.97 52696.04 88888.00 2007-01-06 23:50:51.904 006 18181.52 66.91 52695.93 88888.00 2007-01-06 23:50:52.404 006 18181.54 66.90 52695.99 88888.00 2007-01-06 23:50:52.904 006 18181.57 66.88 52696.06 88888.00 2007-01-06 23:50:53.404 006 18181.52 66.90 52696.10 88888.00 2007-01-06 23:50:53.904 006 18181.46 66.97 52696.05 88888.00 2007-01-06 23:50:54.404 006 18181.52 66.99 52696.18 88888.00 2007-01-06 23:50:54.904 006 18181.66 66.97 52696.22 88888.00 2007-01-06 23:50:55.404 006 18181.76 67.03 52696.12 88888.00 2007-01-06 23:50:55.904 006 18181.72 67.06 52696.18 88888.00 2007-01-06 23:50:56.404 006 18181.72 67.04 52696.20 88888.00 2007-01-06 23:50:56.904 006 18181.71 66.99 52696.22 88888.00 2007-01-06 23:50:57.404 006 18181.67 67.02 52696.21 88888.00 2007-01-06 23:50:57.904 006 18181.48 67.01 52696.21 88888.00 2007-01-06 23:50:58.404 006 18181.50 67.01 52696.23 88888.00 2007-01-06 23:50:58.904 006 18181.33 67.04 52696.03 88888.00 2007-01-06 23:50:59.404 006 18181.52 67.04 52696.02 88888.00 2007-01-06 23:50:59.904 006 18181.64 66.97 52695.99 88888.00 2007-01-06 23:51:00.404 006 18181.68 66.94 52696.05 88888.00 2007-01-06 23:51:00.904 006 18181.66 66.89 52696.00 88888.00 2007-01-06 23:51:01.404 006 18181.73 66.90 52695.98 88888.00 2007-01-06 23:51:01.904 006 18181.64 66.82 52696.02 88888.00 2007-01-06 23:51:02.404 006 18181.49 66.87 52696.12 88888.00 2007-01-06 23:51:02.904 006 18181.43 66.90 52696.13 88888.00 2007-01-06 23:51:03.404 006 18181.62 66.97 52695.96 88888.00 2007-01-06 23:51:03.904 006 18181.51 67.05 52696.06 88888.00 2007-01-06 23:51:04.404 006 18181.51 67.04 52696.25 88888.00 2007-01-06 23:51:04.904 006 18181.57 66.89 52696.28 88888.00 2007-01-06 23:51:05.404 006 18181.65 66.80 52696.34 88888.00 2007-01-06 23:51:05.904 006 18181.55 66.92 52696.21 88888.00 2007-01-06 23:51:06.404 006 18181.43 66.98 52696.21 88888.00 2007-01-06 23:51:06.904 006 18181.54 66.89 52696.23 88888.00 2007-01-06 23:51:07.404 006 18181.61 66.90 52696.16 88888.00 2007-01-06 23:51:07.904 006 18181.59 66.97 52696.16 88888.00 2007-01-06 23:51:08.404 006 18181.52 66.94 52696.21 88888.00 2007-01-06 23:51:08.904 006 18181.45 66.88 52696.18 88888.00 2007-01-06 23:51:09.404 006 18181.48 66.87 52696.22 88888.00 2007-01-06 23:51:09.904 006 18181.45 66.90 52696.18 88888.00 2007-01-06 23:51:10.404 006 18181.44 66.96 52696.16 88888.00 2007-01-06 23:51:10.904 006 18181.33 66.84 52696.13 88888.00 2007-01-06 23:51:11.404 006 18181.37 66.83 52696.11 88888.00 2007-01-06 23:51:11.904 006 18181.53 66.84 52696.17 88888.00 2007-01-06 23:51:12.404 006 18181.51 66.74 52696.24 88888.00 2007-01-06 23:51:12.904 006 18181.50 66.70 52696.24 88888.00 2007-01-06 23:51:13.404 006 18181.44 66.76 52696.24 88888.00 2007-01-06 23:51:13.904 006 18181.49 66.89 52696.23 88888.00 2007-01-06 23:51:14.404 006 18181.45 66.90 52696.09 88888.00 2007-01-06 23:51:14.904 006 18181.43 66.86 52695.97 88888.00 2007-01-06 23:51:15.404 006 18181.42 66.66 52695.91 88888.00 2007-01-06 23:51:15.904 006 18181.51 66.58 52695.90 88888.00 2007-01-06 23:51:16.404 006 18181.52 66.66 52695.87 88888.00 2007-01-06 23:51:16.904 006 18181.40 66.69 52695.82 88888.00 2007-01-06 23:51:17.404 006 18181.35 66.78 52695.90 88888.00 2007-01-06 23:51:17.904 006 18181.39 66.90 52695.96 88888.00 2007-01-06 23:51:18.404 006 18181.34 66.88 52695.92 88888.00 2007-01-06 23:51:18.904 006 18181.33 66.86 52696.01 88888.00 2007-01-06 23:51:19.404 006 18181.39 66.79 52696.09 88888.00 2007-01-06 23:51:19.904 006 18181.49 66.78 52695.94 88888.00 2007-01-06 23:51:20.404 006 18181.44 66.82 52695.88 88888.00 2007-01-06 23:51:20.904 006 18181.40 66.76 52695.91 88888.00 2007-01-06 23:51:21.404 006 18181.32 66.62 52696.13 88888.00 2007-01-06 23:51:21.904 006 18181.35 66.66 52696.10 88888.00 2007-01-06 23:51:22.404 006 18181.32 66.79 52696.03 88888.00 2007-01-06 23:51:22.904 006 18181.32 66.81 52696.11 88888.00 2007-01-06 23:51:23.404 006 18181.40 66.87 52696.03 88888.00 2007-01-06 23:51:23.904 006 18181.55 66.83 52696.00 88888.00 2007-01-06 23:51:24.404 006 18181.51 66.84 52696.06 88888.00 2007-01-06 23:51:24.904 006 18181.54 66.77 52696.11 88888.00 2007-01-06 23:51:25.404 006 18181.51 66.71 52696.11 88888.00 2007-01-06 23:51:25.904 006 18181.60 66.71 52696.03 88888.00 2007-01-06 23:51:26.404 006 18181.64 66.75 52696.11 88888.00 2007-01-06 23:51:26.904 006 18181.53 66.79 52696.13 88888.00 2007-01-06 23:51:27.404 006 18181.48 66.80 52696.09 88888.00 2007-01-06 23:51:27.904 006 18181.49 66.77 52696.04 88888.00 2007-01-06 23:51:28.404 006 18181.53 66.73 52696.10 88888.00 2007-01-06 23:51:28.904 006 18181.49 66.74 52696.13 88888.00 2007-01-06 23:51:29.404 006 18181.48 66.74 52696.15 88888.00 2007-01-06 23:51:29.904 006 18181.45 66.62 52696.16 88888.00 2007-01-06 23:51:30.404 006 18181.52 66.68 52696.10 88888.00 2007-01-06 23:51:30.904 006 18181.63 66.75 52696.11 88888.00 2007-01-06 23:51:31.404 006 18181.63 66.69 52696.21 88888.00 2007-01-06 23:51:31.904 006 18181.52 66.72 52696.16 88888.00 2007-01-06 23:51:32.404 006 18181.48 66.71 52696.18 88888.00 2007-01-06 23:51:32.904 006 18181.43 66.62 52696.01 88888.00 2007-01-06 23:51:33.404 006 18181.55 66.62 52695.85 88888.00 2007-01-06 23:51:33.904 006 18181.53 66.79 52695.90 88888.00 2007-01-06 23:51:34.404 006 18181.50 66.86 52696.01 88888.00 2007-01-06 23:51:34.904 006 18181.50 66.75 52696.08 88888.00 2007-01-06 23:51:35.404 006 18181.45 66.54 52696.08 88888.00 2007-01-06 23:51:35.904 006 18181.46 66.41 52696.10 88888.00 2007-01-06 23:51:36.404 006 18181.40 66.47 52696.01 88888.00 2007-01-06 23:51:36.904 006 18181.43 66.55 52695.96 88888.00 2007-01-06 23:51:37.404 006 18181.39 66.56 52695.96 88888.00 2007-01-06 23:51:37.904 006 18181.37 66.58 52695.99 88888.00 2007-01-06 23:51:38.404 006 18181.52 66.61 52696.05 88888.00 2007-01-06 23:51:38.904 006 18181.61 66.67 52696.09 88888.00 2007-01-06 23:51:39.404 006 18181.55 66.57 52696.08 88888.00 2007-01-06 23:51:39.904 006 18181.53 66.58 52696.09 88888.00 2007-01-06 23:51:40.404 006 18181.44 66.46 52696.09 88888.00 2007-01-06 23:51:40.904 006 18181.42 66.43 52696.04 88888.00 2007-01-06 23:51:41.404 006 18181.44 66.52 52696.00 88888.00 2007-01-06 23:51:41.904 006 18181.57 66.58 52695.97 88888.00 2007-01-06 23:51:42.404 006 18181.63 66.61 52696.00 88888.00 2007-01-06 23:51:42.904 006 18181.62 66.64 52696.05 88888.00 2007-01-06 23:51:43.404 006 18181.61 66.64 52696.11 88888.00 2007-01-06 23:51:43.904 006 18181.40 66.54 52696.14 88888.00 2007-01-06 23:51:44.404 006 18181.25 66.45 52696.12 88888.00 2007-01-06 23:51:44.904 006 18181.27 66.56 52696.09 88888.00 2007-01-06 23:51:45.404 006 18181.29 66.66 52696.09 88888.00 2007-01-06 23:51:45.904 006 18181.37 66.68 52696.03 88888.00 2007-01-06 23:51:46.404 006 18181.31 66.66 52695.99 88888.00 2007-01-06 23:51:46.904 006 18181.30 66.74 52695.96 88888.00 2007-01-06 23:51:47.404 006 18181.43 66.69 52696.08 88888.00 2007-01-06 23:51:47.904 006 18181.31 66.64 52696.06 88888.00 2007-01-06 23:51:48.404 006 18181.34 66.69 52696.04 88888.00 2007-01-06 23:51:48.904 006 18181.39 66.68 52696.15 88888.00 2007-01-06 23:51:49.404 006 18181.49 66.72 52696.08 88888.00 2007-01-06 23:51:49.904 006 18181.34 66.72 52695.98 88888.00 2007-01-06 23:51:50.404 006 18181.37 66.78 52696.03 88888.00 2007-01-06 23:51:50.904 006 18181.40 66.69 52695.97 88888.00 2007-01-06 23:51:51.404 006 18181.46 66.46 52695.93 88888.00 2007-01-06 23:51:51.904 006 18181.37 66.41 52695.98 88888.00 2007-01-06 23:51:52.404 006 18181.35 66.49 52696.03 88888.00 2007-01-06 23:51:52.904 006 18181.40 66.62 52696.05 88888.00 2007-01-06 23:51:53.404 006 18181.48 66.57 52695.94 88888.00 2007-01-06 23:51:53.904 006 18181.52 66.53 52695.97 88888.00 2007-01-06 23:51:54.404 006 18181.55 66.58 52695.91 88888.00 2007-01-06 23:51:54.904 006 18181.64 66.64 52695.98 88888.00 2007-01-06 23:51:55.404 006 18181.66 66.59 52696.03 88888.00 2007-01-06 23:51:55.904 006 18181.54 66.58 52696.02 88888.00 2007-01-06 23:51:56.404 006 18181.41 66.62 52696.06 88888.00 2007-01-06 23:51:56.904 006 18181.52 66.68 52695.93 88888.00 2007-01-06 23:51:57.404 006 18181.57 66.66 52695.90 88888.00 2007-01-06 23:51:57.904 006 18181.46 66.58 52696.04 88888.00 2007-01-06 23:51:58.404 006 18181.32 66.51 52696.17 88888.00 2007-01-06 23:51:58.904 006 18181.29 66.51 52696.10 88888.00 2007-01-06 23:51:59.404 006 18181.30 66.49 52696.04 88888.00 2007-01-06 23:51:59.904 006 18181.29 66.40 52696.03 88888.00 2007-01-06 23:52:00.404 006 18181.30 66.35 52696.06 88888.00 2007-01-06 23:52:00.904 006 18181.24 66.39 52696.13 88888.00 2007-01-06 23:52:01.404 006 18181.28 66.49 52696.09 88888.00 2007-01-06 23:52:01.904 006 18181.27 66.40 52695.93 88888.00 2007-01-06 23:52:02.404 006 18181.39 66.43 52695.94 88888.00 2007-01-06 23:52:02.904 006 18181.38 66.45 52695.88 88888.00 2007-01-06 23:52:03.404 006 18181.35 66.33 52695.96 88888.00 2007-01-06 23:52:03.904 006 18181.34 66.33 52696.13 88888.00 2007-01-06 23:52:04.404 006 18181.39 66.31 52696.13 88888.00 2007-01-06 23:52:04.904 006 18181.46 66.31 52696.17 88888.00 2007-01-06 23:52:05.404 006 18181.53 66.28 52696.13 88888.00 2007-01-06 23:52:05.904 006 18181.40 66.32 52696.23 88888.00 2007-01-06 23:52:06.404 006 18181.42 66.38 52696.13 88888.00 2007-01-06 23:52:06.904 006 18181.45 66.45 52696.04 88888.00 2007-01-06 23:52:07.404 006 18181.55 66.46 52696.13 88888.00 2007-01-06 23:52:07.904 006 18181.60 66.40 52696.09 88888.00 2007-01-06 23:52:08.404 006 18181.49 66.40 52696.20 88888.00 2007-01-06 23:52:08.904 006 18181.38 66.50 52696.25 88888.00 2007-01-06 23:52:09.404 006 18181.41 66.56 52696.10 88888.00 2007-01-06 23:52:09.904 006 18181.37 66.49 52696.04 88888.00 2007-01-06 23:52:10.404 006 18181.34 66.51 52696.08 88888.00 2007-01-06 23:52:10.904 006 18181.28 66.51 52696.21 88888.00 2007-01-06 23:52:11.404 006 18181.33 66.47 52696.21 88888.00 2007-01-06 23:52:11.904 006 18181.40 66.37 52696.13 88888.00 2007-01-06 23:52:12.404 006 18181.49 66.49 52696.04 88888.00 2007-01-06 23:52:12.904 006 18181.49 66.62 52696.04 88888.00 2007-01-06 23:52:13.404 006 18181.46 66.62 52696.04 88888.00 2007-01-06 23:52:13.904 006 18181.40 66.53 52696.05 88888.00 2007-01-06 23:52:14.404 006 18181.41 66.52 52696.22 88888.00 2007-01-06 23:52:14.904 006 18181.45 66.57 52696.13 88888.00 2007-01-06 23:52:15.404 006 18181.45 66.66 52696.04 88888.00 2007-01-06 23:52:15.904 006 18181.53 66.66 52695.99 88888.00 2007-01-06 23:52:16.404 006 18181.51 66.58 52696.03 88888.00 2007-01-06 23:52:16.904 006 18181.54 66.58 52696.06 88888.00 2007-01-06 23:52:17.404 006 18181.55 66.69 52696.16 88888.00 2007-01-06 23:52:17.904 006 18181.54 66.69 52696.14 88888.00 2007-01-06 23:52:18.404 006 18181.59 66.65 52696.14 88888.00 2007-01-06 23:52:18.904 006 18181.57 66.58 52696.04 88888.00 2007-01-06 23:52:19.404 006 18181.57 66.64 52696.08 88888.00 2007-01-06 23:52:19.904 006 18181.43 66.51 52696.16 88888.00 2007-01-06 23:52:20.404 006 18181.48 66.45 52696.24 88888.00 2007-01-06 23:52:20.904 006 18181.46 66.47 52696.26 88888.00 2007-01-06 23:52:21.404 006 18181.41 66.49 52696.31 88888.00 2007-01-06 23:52:21.904 006 18181.49 66.48 52696.23 88888.00 2007-01-06 23:52:22.404 006 18181.45 66.36 52696.17 88888.00 2007-01-06 23:52:22.904 006 18181.40 66.34 52696.10 88888.00 2007-01-06 23:52:23.404 006 18181.39 66.34 52696.08 88888.00 2007-01-06 23:52:23.904 006 18181.52 66.46 52696.13 88888.00 2007-01-06 23:52:24.404 006 18181.61 66.56 52696.32 88888.00 2007-01-06 23:52:24.904 006 18181.54 66.53 52696.37 88888.00 2007-01-06 23:52:25.404 006 18181.56 66.47 52696.31 88888.00 2007-01-06 23:52:25.904 006 18181.64 66.52 52696.29 88888.00 2007-01-06 23:52:26.404 006 18181.45 66.50 52696.22 88888.00 2007-01-06 23:52:26.904 006 18181.30 66.49 52696.16 88888.00 2007-01-06 23:52:27.404 006 18181.56 66.42 52696.11 88888.00 2007-01-06 23:52:27.904 006 18181.72 66.40 52696.13 88888.00 2007-01-06 23:52:28.404 006 18181.71 66.36 52696.16 88888.00 2007-01-06 23:52:28.904 006 18181.67 66.31 52696.18 88888.00 2007-01-06 23:52:29.404 006 18181.72 66.26 52696.12 88888.00 2007-01-06 23:52:29.904 006 18181.70 66.28 52696.10 88888.00 2007-01-06 23:52:30.404 006 18181.64 66.24 52696.14 88888.00 2007-01-06 23:52:30.904 006 18181.53 66.22 52696.18 88888.00 2007-01-06 23:52:31.404 006 18181.57 66.37 52696.13 88888.00 2007-01-06 23:52:31.904 006 18181.57 66.44 52696.06 88888.00 2007-01-06 23:52:32.404 006 18181.54 66.44 52696.02 88888.00 2007-01-06 23:52:32.904 006 18181.51 66.45 52696.08 88888.00 2007-01-06 23:52:33.404 006 18181.61 66.41 52696.08 88888.00 2007-01-06 23:52:33.904 006 18181.46 66.37 52696.05 88888.00 2007-01-06 23:52:34.404 006 18181.49 66.36 52696.04 88888.00 2007-01-06 23:52:34.904 006 18181.61 66.35 52696.01 88888.00 2007-01-06 23:52:35.404 006 18181.63 66.38 52696.12 88888.00 2007-01-06 23:52:35.904 006 18181.66 66.36 52696.29 88888.00 2007-01-06 23:52:36.404 006 18181.70 66.41 52696.31 88888.00 2007-01-06 23:52:36.904 006 18181.56 66.38 52696.24 88888.00 2007-01-06 23:52:37.404 006 18181.59 66.33 52696.10 88888.00 2007-01-06 23:52:37.904 006 18181.63 66.44 52696.06 88888.00 2007-01-06 23:52:38.404 006 18181.71 66.45 52696.20 88888.00 2007-01-06 23:52:38.904 006 18181.76 66.41 52696.27 88888.00 2007-01-06 23:52:39.404 006 18181.74 66.42 52696.16 88888.00 2007-01-06 23:52:39.904 006 18181.73 66.43 52696.02 88888.00 2007-01-06 23:52:40.404 006 18181.75 66.40 52695.91 88888.00 2007-01-06 23:52:40.904 006 18181.57 66.48 52695.96 88888.00 2007-01-06 23:52:41.404 006 18181.49 66.47 52696.03 88888.00 2007-01-06 23:52:41.904 006 18181.54 66.48 52696.11 88888.00 2007-01-06 23:52:42.404 006 18181.59 66.33 52696.03 88888.00 2007-01-06 23:52:42.904 006 18181.60 66.38 52696.01 88888.00 2007-01-06 23:52:43.404 006 18181.55 66.53 52696.01 88888.00 2007-01-06 23:52:43.904 006 18181.42 66.49 52695.86 88888.00 2007-01-06 23:52:44.404 006 18181.30 66.46 52695.81 88888.00 2007-01-06 23:52:44.904 006 18181.38 66.41 52695.86 88888.00 2007-01-06 23:52:45.404 006 18181.45 66.42 52695.93 88888.00 2007-01-06 23:52:45.904 006 18181.41 66.45 52695.86 88888.00 2007-01-06 23:52:46.404 006 18181.38 66.53 52695.92 88888.00 2007-01-06 23:52:46.904 006 18181.44 66.52 52696.02 88888.00 2007-01-06 23:52:47.404 006 18181.42 66.42 52696.14 88888.00 2007-01-06 23:52:47.904 006 18181.33 66.36 52696.09 88888.00 2007-01-06 23:52:48.404 006 18181.43 66.35 52696.05 88888.00 2007-01-06 23:52:48.904 006 18181.45 66.28 52696.05 88888.00 2007-01-06 23:52:49.404 006 18181.46 66.26 52695.94 88888.00 2007-01-06 23:52:49.904 006 18181.44 66.33 52695.92 88888.00 2007-01-06 23:52:50.404 006 18181.46 66.39 52695.88 88888.00 2007-01-06 23:52:50.904 006 18181.43 66.41 52695.92 88888.00 2007-01-06 23:52:51.404 006 18181.44 66.38 52696.00 88888.00 2007-01-06 23:52:51.904 006 18181.38 66.39 52695.99 88888.00 2007-01-06 23:52:52.404 006 18181.35 66.45 52696.03 88888.00 2007-01-06 23:52:52.904 006 18181.37 66.44 52695.96 88888.00 2007-01-06 23:52:53.404 006 18181.33 66.40 52695.96 88888.00 2007-01-06 23:52:53.904 006 18181.48 66.29 52695.82 88888.00 2007-01-06 23:52:54.404 006 18181.61 66.35 52695.88 88888.00 2007-01-06 23:52:54.904 006 18181.62 66.36 52696.04 88888.00 2007-01-06 23:52:55.404 006 18181.63 66.38 52696.16 88888.00 2007-01-06 23:52:55.904 006 18181.62 66.36 52696.02 88888.00 2007-01-06 23:52:56.404 006 18181.55 66.29 52695.92 88888.00 2007-01-06 23:52:56.904 006 18181.61 66.30 52695.93 88888.00 2007-01-06 23:52:57.404 006 18181.62 66.39 52695.94 88888.00 2007-01-06 23:52:57.904 006 18181.52 66.43 52696.00 88888.00 2007-01-06 23:52:58.404 006 18181.59 66.42 52695.97 88888.00 2007-01-06 23:52:58.904 006 18181.64 66.43 52696.04 88888.00 2007-01-06 23:52:59.404 006 18181.59 66.36 52696.11 88888.00 2007-01-06 23:52:59.904 006 18181.54 66.34 52696.02 88888.00 2007-01-06 23:53:00.404 006 18181.57 66.32 52696.05 88888.00 2007-01-06 23:53:00.904 006 18181.62 66.26 52696.21 88888.00 2007-01-06 23:53:01.404 006 18181.50 66.38 52696.10 88888.00 2007-01-06 23:53:01.904 006 18181.59 66.31 52696.01 88888.00 2007-01-06 23:53:02.404 006 18181.54 66.22 52695.94 88888.00 2007-01-06 23:53:02.904 006 18181.40 66.32 52695.94 88888.00 2007-01-06 23:53:03.404 006 18181.46 66.31 52696.00 88888.00 2007-01-06 23:53:03.904 006 18181.53 66.26 52696.02 88888.00 2007-01-06 23:53:04.404 006 18181.63 66.33 52695.97 88888.00 2007-01-06 23:53:04.904 006 18181.70 66.39 52695.89 88888.00 2007-01-06 23:53:05.404 006 18181.65 66.41 52695.92 88888.00 2007-01-06 23:53:05.904 006 18181.55 66.38 52696.08 88888.00 2007-01-06 23:53:06.404 006 18181.46 66.34 52696.10 88888.00 2007-01-06 23:53:06.904 006 18181.40 66.35 52696.04 88888.00 2007-01-06 23:53:07.404 006 18181.39 66.40 52696.03 88888.00 2007-01-06 23:53:07.904 006 18181.43 66.37 52696.04 88888.00 2007-01-06 23:53:08.404 006 18181.61 66.38 52695.99 88888.00 2007-01-06 23:53:08.904 006 18181.62 66.37 52696.00 88888.00 2007-01-06 23:53:09.404 006 18181.56 66.34 52695.93 88888.00 2007-01-06 23:53:09.904 006 18181.66 66.38 52695.92 88888.00 2007-01-06 23:53:10.404 006 18181.67 66.44 52695.98 88888.00 2007-01-06 23:53:10.904 006 18181.72 66.47 52696.01 88888.00 2007-01-06 23:53:11.404 006 18181.77 66.49 52695.96 88888.00 2007-01-06 23:53:11.904 006 18181.73 66.40 52695.94 88888.00 2007-01-06 23:53:12.404 006 18181.68 66.24 52696.14 88888.00 2007-01-06 23:53:12.904 006 18181.60 66.31 52696.18 88888.00 2007-01-06 23:53:13.404 006 18181.53 66.34 52696.08 88888.00 2007-01-06 23:53:13.904 006 18181.57 66.38 52696.04 88888.00 2007-01-06 23:53:14.404 006 18181.56 66.47 52696.14 88888.00 2007-01-06 23:53:14.904 006 18181.57 66.40 52696.20 88888.00 2007-01-06 23:53:15.404 006 18181.59 66.35 52696.20 88888.00 2007-01-06 23:53:15.904 006 18181.70 66.32 52696.02 88888.00 2007-01-06 23:53:16.404 006 18181.59 66.29 52696.04 88888.00 2007-01-06 23:53:16.904 006 18181.63 66.29 52696.13 88888.00 2007-01-06 23:53:17.404 006 18181.73 66.35 52696.14 88888.00 2007-01-06 23:53:17.904 006 18181.76 66.31 52696.05 88888.00 2007-01-06 23:53:18.404 006 18181.71 66.39 52695.90 88888.00 2007-01-06 23:53:18.904 006 18181.72 66.42 52695.83 88888.00 2007-01-06 23:53:19.404 006 18181.72 66.37 52696.00 88888.00 2007-01-06 23:53:19.904 006 18181.59 66.35 52696.05 88888.00 2007-01-06 23:53:20.404 006 18181.71 66.44 52696.26 88888.00 2007-01-06 23:53:20.904 006 18181.75 66.45 52696.31 88888.00 2007-01-06 23:53:21.404 006 18181.76 66.40 52696.22 88888.00 2007-01-06 23:53:21.904 006 18181.68 66.39 52696.04 88888.00 2007-01-06 23:53:22.404 006 18181.73 66.42 52696.04 88888.00 2007-01-06 23:53:22.904 006 18181.84 66.39 52696.00 88888.00 2007-01-06 23:53:23.404 006 18181.75 66.36 52696.14 88888.00 2007-01-06 23:53:23.904 006 18181.68 66.35 52696.22 88888.00 2007-01-06 23:53:24.404 006 18181.73 66.39 52696.18 88888.00 2007-01-06 23:53:24.904 006 18181.65 66.34 52696.20 88888.00 2007-01-06 23:53:25.404 006 18181.72 66.33 52696.17 88888.00 2007-01-06 23:53:25.904 006 18181.78 66.33 52696.13 88888.00 2007-01-06 23:53:26.404 006 18181.84 66.35 52696.13 88888.00 2007-01-06 23:53:26.904 006 18181.81 66.39 52696.14 88888.00 2007-01-06 23:53:27.404 006 18181.82 66.31 52696.15 88888.00 2007-01-06 23:53:27.904 006 18181.86 66.30 52696.08 88888.00 2007-01-06 23:53:28.404 006 18181.78 66.25 52696.14 88888.00 2007-01-06 23:53:28.904 006 18181.73 66.25 52696.11 88888.00 2007-01-06 23:53:29.404 006 18181.71 66.30 52696.13 88888.00 2007-01-06 23:53:29.904 006 18181.78 66.34 52696.13 88888.00 2007-01-06 23:53:30.404 006 18181.81 66.33 52696.25 88888.00 2007-01-06 23:53:30.904 006 18181.78 66.22 52696.27 88888.00 2007-01-06 23:53:31.404 006 18181.76 66.20 52696.14 88888.00 2007-01-06 23:53:31.904 006 18181.67 66.22 52696.09 88888.00 2007-01-06 23:53:32.404 006 18181.68 66.29 52696.08 88888.00 2007-01-06 23:53:32.904 006 18181.64 66.34 52696.13 88888.00 2007-01-06 23:53:33.404 006 18181.63 66.31 52696.10 88888.00 2007-01-06 23:53:33.904 006 18181.67 66.30 52696.06 88888.00 2007-01-06 23:53:34.404 006 18181.78 66.26 52696.26 88888.00 2007-01-06 23:53:34.904 006 18181.86 66.34 52696.24 88888.00 2007-01-06 23:53:35.404 006 18181.83 66.35 52696.25 88888.00 2007-01-06 23:53:35.904 006 18181.78 66.31 52696.26 88888.00 2007-01-06 23:53:36.404 006 18181.81 66.23 52696.21 88888.00 2007-01-06 23:53:36.904 006 18181.83 66.24 52696.13 88888.00 2007-01-06 23:53:37.404 006 18181.82 66.29 52696.06 88888.00 2007-01-06 23:53:37.904 006 18181.84 66.24 52695.99 88888.00 2007-01-06 23:53:38.404 006 18181.86 66.24 52696.17 88888.00 2007-01-06 23:53:38.904 006 18181.95 66.14 52696.28 88888.00 2007-01-06 23:53:39.404 006 18181.98 66.07 52696.29 88888.00 2007-01-06 23:53:39.904 006 18181.95 66.09 52696.28 88888.00 2007-01-06 23:53:40.404 006 18181.89 66.18 52696.21 88888.00 2007-01-06 23:53:40.904 006 18181.82 66.21 52696.21 88888.00 2007-01-06 23:53:41.401 006 18181.74 66.31 52696.25 88888.00 2007-01-06 23:53:41.901 006 18181.67 66.37 52696.18 88888.00 2007-01-06 23:53:42.401 006 18181.59 66.29 52696.26 88888.00 2007-01-06 23:53:42.901 006 18181.65 66.20 52696.23 88888.00 2007-01-06 23:53:43.401 006 18181.73 66.24 52696.25 88888.00 2007-01-06 23:53:43.901 006 18181.78 66.24 52696.27 88888.00 2007-01-06 23:53:44.401 006 18181.76 66.36 52696.18 88888.00 2007-01-06 23:53:44.901 006 18181.70 66.41 52696.14 88888.00 2007-01-06 23:53:45.401 006 18181.76 66.42 52696.20 88888.00 2007-01-06 23:53:45.901 006 18181.82 66.28 52696.21 88888.00 2007-01-06 23:53:46.401 006 18181.73 66.28 52696.21 88888.00 2007-01-06 23:53:46.901 006 18181.70 66.26 52696.22 88888.00 2007-01-06 23:53:47.401 006 18181.72 66.24 52696.11 88888.00 2007-01-06 23:53:47.901 006 18181.77 66.29 52696.06 88888.00 2007-01-06 23:53:48.401 006 18181.76 66.33 52696.14 88888.00 2007-01-06 23:53:48.901 006 18181.84 66.30 52696.14 88888.00 2007-01-06 23:53:49.401 006 18181.89 66.25 52696.03 88888.00 2007-01-06 23:53:49.901 006 18181.76 66.24 52696.15 88888.00 2007-01-06 23:53:50.401 006 18181.81 66.33 52696.28 88888.00 2007-01-06 23:53:50.901 006 18181.82 66.34 52696.31 88888.00 2007-01-06 23:53:51.401 006 18181.93 66.31 52696.20 88888.00 2007-01-06 23:53:51.901 006 18181.89 66.18 52696.18 88888.00 2007-01-06 23:53:52.401 006 18181.85 66.17 52696.06 88888.00 2007-01-06 23:53:52.901 006 18181.89 66.25 52696.08 88888.00 2007-01-06 23:53:53.401 006 18181.86 66.30 52695.99 88888.00 2007-01-06 23:53:53.901 006 18181.84 66.26 52695.82 88888.00 2007-01-06 23:53:54.401 006 18181.82 66.29 52695.78 88888.00 2007-01-06 23:53:54.901 006 18181.84 66.33 52695.92 88888.00 2007-01-06 23:53:55.401 006 18181.85 66.36 52696.00 88888.00 2007-01-06 23:53:55.901 006 18181.77 66.26 52696.17 88888.00 2007-01-06 23:53:56.401 006 18181.86 66.35 52696.21 88888.00 2007-01-06 23:53:56.901 006 18181.92 66.32 52696.22 88888.00 2007-01-06 23:53:57.401 006 18181.87 66.23 52696.28 88888.00 2007-01-06 23:53:57.901 006 18181.90 66.25 52696.25 88888.00 2007-01-06 23:53:58.401 006 18181.92 66.23 52696.15 88888.00 2007-01-06 23:53:58.901 006 18181.96 66.24 52696.18 88888.00 2007-01-06 23:53:59.401 006 18181.86 66.19 52696.29 88888.00 2007-01-06 23:53:59.901 006 18181.82 66.25 52696.34 88888.00 2007-01-06 23:54:00.401 006 18181.98 66.29 52696.27 88888.00 2007-01-06 23:54:00.901 006 18182.03 66.24 52696.20 88888.00 2007-01-06 23:54:01.401 006 18181.88 66.20 52696.12 88888.00 2007-01-06 23:54:01.901 006 18181.99 66.21 52696.15 88888.00 2007-01-06 23:54:02.401 006 18182.01 66.16 52696.25 88888.00 2007-01-06 23:54:02.901 006 18181.88 66.20 52696.34 88888.00 2007-01-06 23:54:03.401 006 18181.94 66.23 52696.33 88888.00 2007-01-06 23:54:03.901 006 18181.98 66.14 52696.40 88888.00 2007-01-06 23:54:04.401 006 18181.88 66.16 52696.39 88888.00 2007-01-06 23:54:04.901 006 18181.84 66.08 52696.31 88888.00 2007-01-06 23:54:05.401 006 18181.82 66.07 52696.38 88888.00 2007-01-06 23:54:05.901 006 18181.83 66.11 52696.38 88888.00 2007-01-06 23:54:06.401 006 18181.87 66.20 52696.28 88888.00 2007-01-06 23:54:06.901 006 18181.85 66.28 52696.24 88888.00 2007-01-06 23:54:07.401 006 18181.95 66.23 52696.27 88888.00 2007-01-06 23:54:07.901 006 18182.00 66.23 52696.17 88888.00 2007-01-06 23:54:08.401 006 18181.97 66.26 52696.03 88888.00 2007-01-06 23:54:08.901 006 18181.95 66.16 52696.02 88888.00 2007-01-06 23:54:09.401 006 18181.93 66.24 52696.20 88888.00 2007-01-06 23:54:09.901 006 18181.83 66.23 52696.35 88888.00 2007-01-06 23:54:10.401 006 18181.84 66.29 52696.38 88888.00 2007-01-06 23:54:10.901 006 18181.90 66.28 52696.40 88888.00 2007-01-06 23:54:11.401 006 18181.86 66.26 52696.48 88888.00 2007-01-06 23:54:11.901 006 18181.95 66.34 52696.41 88888.00 2007-01-06 23:54:12.401 006 18181.99 66.37 52696.41 88888.00 2007-01-06 23:54:12.901 006 18182.00 66.20 52696.58 88888.00 2007-01-06 23:54:13.401 006 18181.88 66.12 52696.69 88888.00 2007-01-06 23:54:13.901 006 18181.94 66.18 52696.63 88888.00 2007-01-06 23:54:14.401 006 18182.00 66.25 52696.52 88888.00 2007-01-06 23:54:14.901 006 18181.96 66.26 52696.48 88888.00 2007-01-06 23:54:15.401 006 18181.83 66.35 52696.49 88888.00 2007-01-06 23:54:15.901 006 18181.89 66.37 52696.41 88888.00 2007-01-06 23:54:16.401 006 18181.93 66.31 52696.33 88888.00 2007-01-06 23:54:16.901 006 18181.97 66.23 52696.31 88888.00 2007-01-06 23:54:17.401 006 18181.90 66.29 52696.31 88888.00 2007-01-06 23:54:17.901 006 18181.81 66.26 52696.29 88888.00 2007-01-06 23:54:18.401 006 18181.73 66.20 52696.36 88888.00 2007-01-06 23:54:18.901 006 18181.78 66.18 52696.44 88888.00 2007-01-06 23:54:19.401 006 18181.78 66.15 52696.41 88888.00 2007-01-06 23:54:19.901 006 18181.77 66.15 52696.32 88888.00 2007-01-06 23:54:20.401 006 18181.84 66.20 52696.27 88888.00 2007-01-06 23:54:20.901 006 18181.93 66.25 52696.33 88888.00 2007-01-06 23:54:21.401 006 18181.85 66.30 52696.40 88888.00 2007-01-06 23:54:21.901 006 18181.83 66.19 52696.45 88888.00 2007-01-06 23:54:22.401 006 18181.75 66.21 52696.46 88888.00 2007-01-06 23:54:22.901 006 18181.63 66.19 52696.47 88888.00 2007-01-06 23:54:23.401 006 18181.64 66.14 52696.46 88888.00 2007-01-06 23:54:23.901 006 18181.81 66.09 52696.51 88888.00 2007-01-06 23:54:24.401 006 18181.88 66.11 52696.48 88888.00 2007-01-06 23:54:24.901 006 18181.92 66.17 52696.33 88888.00 2007-01-06 23:54:25.401 006 18181.93 66.14 52696.38 88888.00 2007-01-06 23:54:25.901 006 18182.03 66.10 52696.39 88888.00 2007-01-06 23:54:26.401 006 18181.98 66.09 52696.33 88888.00 2007-01-06 23:54:26.901 006 18182.07 66.13 52696.37 88888.00 2007-01-06 23:54:27.401 006 18182.15 66.18 52696.33 88888.00 2007-01-06 23:54:27.901 006 18182.06 66.22 52696.47 88888.00 2007-01-06 23:54:28.401 006 18182.01 66.25 52696.40 88888.00 2007-01-06 23:54:28.901 006 18182.06 66.20 52696.29 88888.00 2007-01-06 23:54:29.401 006 18182.11 66.18 52696.38 88888.00 2007-01-06 23:54:29.901 006 18182.08 66.17 52696.46 88888.00 2007-01-06 23:54:30.401 006 18182.13 66.15 52696.39 88888.00 2007-01-06 23:54:30.901 006 18182.17 66.16 52696.31 88888.00 2007-01-06 23:54:31.401 006 18182.21 66.16 52696.39 88888.00 2007-01-06 23:54:31.901 006 18182.09 66.12 52696.36 88888.00 2007-01-06 23:54:32.401 006 18182.06 66.10 52696.26 88888.00 2007-01-06 23:54:32.901 006 18182.10 66.11 52696.27 88888.00 2007-01-06 23:54:33.401 006 18182.08 66.16 52696.27 88888.00 2007-01-06 23:54:33.901 006 18182.09 66.13 52696.27 88888.00 2007-01-06 23:54:34.401 006 18182.11 66.19 52696.21 88888.00 2007-01-06 23:54:34.901 006 18182.16 66.24 52696.17 88888.00 2007-01-06 23:54:35.401 006 18182.15 66.23 52696.31 88888.00 2007-01-06 23:54:35.901 006 18182.03 66.22 52696.39 88888.00 2007-01-06 23:54:36.401 006 18182.01 66.22 52696.39 88888.00 2007-01-06 23:54:36.901 006 18182.00 66.14 52696.48 88888.00 2007-01-06 23:54:37.401 006 18182.06 66.17 52696.48 88888.00 2007-01-06 23:54:37.901 006 18182.10 66.15 52696.40 88888.00 2007-01-06 23:54:38.401 006 18182.20 66.12 52696.47 88888.00 2007-01-06 23:54:38.901 006 18182.25 66.09 52696.48 88888.00 2007-01-06 23:54:39.401 006 18182.11 66.01 52696.40 88888.00 2007-01-06 23:54:39.901 006 18182.27 66.00 52696.35 88888.00 2007-01-06 23:54:40.401 006 18182.16 66.11 52696.36 88888.00 2007-01-06 23:54:40.901 006 18182.13 66.20 52696.38 88888.00 2007-01-06 23:54:41.401 006 18182.14 66.24 52696.47 88888.00 2007-01-06 23:54:41.901 006 18182.15 66.22 52696.45 88888.00 2007-01-06 23:54:42.401 006 18182.17 66.25 52696.29 88888.00 2007-01-06 23:54:42.901 006 18182.11 66.28 52696.36 88888.00 2007-01-06 23:54:43.401 006 18182.07 66.17 52696.47 88888.00 2007-01-06 23:54:43.901 006 18182.06 66.13 52696.50 88888.00 2007-01-06 23:54:44.401 006 18182.20 66.15 52696.40 88888.00 2007-01-06 23:54:44.901 006 18182.24 66.17 52696.40 88888.00 2007-01-06 23:54:45.401 006 18182.14 66.26 52696.36 88888.00 2007-01-06 23:54:45.901 006 18182.21 66.29 52696.39 88888.00 2007-01-06 23:54:46.401 006 18182.22 66.23 52696.38 88888.00 2007-01-06 23:54:46.901 006 18182.22 66.07 52696.41 88888.00 2007-01-06 23:54:47.401 006 18182.20 66.07 52696.40 88888.00 2007-01-06 23:54:47.901 006 18182.16 66.07 52696.56 88888.00 2007-01-06 23:54:48.401 006 18182.25 66.00 52696.48 88888.00 2007-01-06 23:54:48.901 006 18182.24 65.96 52696.37 88888.00 2007-01-06 23:54:49.401 006 18182.20 66.12 52696.31 88888.00 2007-01-06 23:54:49.901 006 18182.13 66.08 52696.37 88888.00 2007-01-06 23:54:50.401 006 18182.22 65.94 52696.33 88888.00 2007-01-06 23:54:50.901 006 18182.25 65.95 52696.37 88888.00 2007-01-06 23:54:51.401 006 18182.25 65.90 52696.37 88888.00 2007-01-06 23:54:51.901 006 18182.17 65.96 52696.38 88888.00 2007-01-06 23:54:52.401 006 18182.13 66.03 52696.54 88888.00 2007-01-06 23:54:52.901 006 18182.26 66.07 52696.56 88888.00 2007-01-06 23:54:53.401 006 18182.27 66.12 52696.55 88888.00 2007-01-06 23:54:53.901 006 18182.14 66.10 52696.44 88888.00 2007-01-06 23:54:54.401 006 18182.15 66.05 52696.38 88888.00 2007-01-06 23:54:54.901 006 18182.24 66.07 52696.28 88888.00 2007-01-06 23:54:55.401 006 18182.22 66.14 52696.22 88888.00 2007-01-06 23:54:55.901 006 18182.24 66.15 52696.24 88888.00 2007-01-06 23:54:56.401 006 18182.32 66.17 52696.31 88888.00 2007-01-06 23:54:56.901 006 18182.24 66.12 52696.47 88888.00 2007-01-06 23:54:57.401 006 18182.19 66.16 52696.46 88888.00 2007-01-06 23:54:57.901 006 18182.13 66.14 52696.36 88888.00 2007-01-06 23:54:58.401 006 18182.18 66.15 52696.36 88888.00 2007-01-06 23:54:58.901 006 18182.40 66.05 52696.36 88888.00 2007-01-06 23:54:59.401 006 18182.48 66.19 52696.28 88888.00 2007-01-06 23:54:59.901 006 18182.46 66.31 52696.32 88888.00 2007-01-06 23:55:00.401 006 18182.37 66.26 52696.35 88888.00 2007-01-06 23:55:00.901 006 18182.38 66.26 52696.32 88888.00 2007-01-06 23:55:01.401 006 18182.49 66.28 52696.31 88888.00 2007-01-06 23:55:01.901 006 18182.52 66.31 52696.32 88888.00 2007-01-06 23:55:02.401 006 18182.54 66.37 52696.48 88888.00 2007-01-06 23:55:02.901 006 18182.57 66.37 52696.45 88888.00 2007-01-06 23:55:03.401 006 18182.55 66.33 52696.43 88888.00 2007-01-06 23:55:03.901 006 18182.57 66.25 52696.39 88888.00 2007-01-06 23:55:04.401 006 18182.58 66.19 52696.37 88888.00 2007-01-06 23:55:04.901 006 18182.53 66.14 52696.33 88888.00 2007-01-06 23:55:05.401 006 18182.41 66.17 52696.32 88888.00 2007-01-06 23:55:05.901 006 18182.43 66.28 52696.29 88888.00 2007-01-06 23:55:06.401 006 18182.39 66.26 52696.18 88888.00 2007-01-06 23:55:06.901 006 18182.51 66.25 52696.21 88888.00 2007-01-06 23:55:07.401 006 18182.49 66.16 52696.34 88888.00 2007-01-06 23:55:07.901 006 18182.51 66.19 52696.44 88888.00 2007-01-06 23:55:08.401 006 18182.68 66.24 52696.47 88888.00 2007-01-06 23:55:08.901 006 18182.71 66.21 52696.55 88888.00 2007-01-06 23:55:09.401 006 18182.71 66.16 52696.61 88888.00 2007-01-06 23:55:09.901 006 18182.64 66.16 52696.62 88888.00 2007-01-06 23:55:10.401 006 18182.64 66.12 52696.52 88888.00 2007-01-06 23:55:10.901 006 18182.68 66.08 52696.45 88888.00 2007-01-06 23:55:11.401 006 18182.59 66.06 52696.46 88888.00 2007-01-06 23:55:11.901 006 18182.54 66.08 52696.34 88888.00 2007-01-06 23:55:12.401 006 18182.49 66.12 52696.49 88888.00 2007-01-06 23:55:12.901 006 18182.52 66.10 52696.50 88888.00 2007-01-06 23:55:13.401 006 18182.60 66.02 52696.45 88888.00 2007-01-06 23:55:13.901 006 18182.47 65.99 52696.51 88888.00 2007-01-06 23:55:14.401 006 18182.33 66.04 52696.48 88888.00 2007-01-06 23:55:14.901 006 18182.39 66.16 52696.51 88888.00 2007-01-06 23:55:15.401 006 18182.64 66.25 52696.55 88888.00 2007-01-06 23:55:15.901 006 18182.59 66.21 52696.49 88888.00 2007-01-06 23:55:16.401 006 18182.54 66.25 52696.45 88888.00 2007-01-06 23:55:16.901 006 18182.51 66.21 52696.43 88888.00 2007-01-06 23:55:17.401 006 18182.51 66.17 52696.45 88888.00 2007-01-06 23:55:17.901 006 18182.49 66.22 52696.33 88888.00 2007-01-06 23:55:18.401 006 18182.40 66.25 52696.25 88888.00 2007-01-06 23:55:18.901 006 18182.42 66.26 52696.28 88888.00 2007-01-06 23:55:19.401 006 18182.53 66.20 52696.37 88888.00 2007-01-06 23:55:19.901 006 18182.64 66.17 52696.44 88888.00 2007-01-06 23:55:20.401 006 18182.62 66.19 52696.32 88888.00 2007-01-06 23:55:20.901 006 18182.66 66.20 52696.29 88888.00 2007-01-06 23:55:21.401 006 18182.77 66.14 52696.22 88888.00 2007-01-06 23:55:21.901 006 18182.85 66.07 52696.15 88888.00 2007-01-06 23:55:22.401 006 18182.84 66.07 52696.15 88888.00 2007-01-06 23:55:22.901 006 18182.87 66.07 52696.17 88888.00 2007-01-06 23:55:23.401 006 18182.77 66.13 52696.10 88888.00 2007-01-06 23:55:23.901 006 18182.68 66.18 52696.14 88888.00 2007-01-06 23:55:24.401 006 18182.58 66.24 52696.22 88888.00 2007-01-06 23:55:24.901 006 18182.61 66.22 52696.28 88888.00 2007-01-06 23:55:25.401 006 18182.63 66.19 52696.15 88888.00 2007-01-06 23:55:25.901 006 18182.85 66.18 52696.06 88888.00 2007-01-06 23:55:26.401 006 18182.77 66.17 52696.03 88888.00 2007-01-06 23:55:26.901 006 18182.68 66.10 52696.15 88888.00 2007-01-06 23:55:27.401 006 18182.77 66.09 52696.22 88888.00 2007-01-06 23:55:27.901 006 18182.75 66.10 52696.22 88888.00 2007-01-06 23:55:28.401 006 18182.61 66.09 52696.28 88888.00 2007-01-06 23:55:28.901 006 18182.63 66.11 52696.23 88888.00 2007-01-06 23:55:29.401 006 18182.70 66.10 52696.20 88888.00 2007-01-06 23:55:29.901 006 18182.79 66.07 52696.22 88888.00 2007-01-06 23:55:30.401 006 18182.65 66.16 52696.29 88888.00 2007-01-06 23:55:30.901 006 18182.73 66.21 52696.28 88888.00 2007-01-06 23:55:31.401 006 18182.74 66.12 52696.23 88888.00 2007-01-06 23:55:31.901 006 18182.72 66.11 52696.22 88888.00 2007-01-06 23:55:32.401 006 18182.84 66.19 52696.21 88888.00 2007-01-06 23:55:32.901 006 18182.94 66.18 52696.22 88888.00 2007-01-06 23:55:33.401 006 18182.94 66.15 52696.14 88888.00 2007-01-06 23:55:33.901 006 18182.86 66.07 52696.27 88888.00 2007-01-06 23:55:34.401 006 18182.73 66.05 52696.39 88888.00 2007-01-06 23:55:34.901 006 18182.80 66.10 52696.33 88888.00 2007-01-06 23:55:35.401 006 18182.84 66.03 52696.21 88888.00 2007-01-06 23:55:35.901 006 18182.91 66.03 52696.22 88888.00 2007-01-06 23:55:36.401 006 18182.81 66.11 52696.26 88888.00 2007-01-06 23:55:36.901 006 18182.81 66.11 52696.28 88888.00 2007-01-06 23:55:37.401 006 18182.96 66.13 52696.18 88888.00 2007-01-06 23:55:37.901 006 18182.97 66.04 52696.13 88888.00 2007-01-06 23:55:38.401 006 18182.80 66.01 52696.18 88888.00 2007-01-06 23:55:38.901 006 18182.84 66.08 52696.15 88888.00 2007-01-06 23:55:39.401 006 18182.94 66.12 52696.20 88888.00 2007-01-06 23:55:39.901 006 18183.05 66.10 52696.26 88888.00 2007-01-06 23:55:40.401 006 18183.12 66.04 52696.22 88888.00 2007-01-06 23:55:40.901 006 18182.97 65.92 52696.25 88888.00 2007-01-06 23:55:41.401 006 18183.00 65.83 52696.29 88888.00 2007-01-06 23:55:41.901 006 18183.05 65.85 52696.31 88888.00 2007-01-06 23:55:42.401 006 18183.01 65.98 52696.25 88888.00 2007-01-06 23:55:42.901 006 18182.95 66.02 52696.23 88888.00 2007-01-06 23:55:43.401 006 18183.04 65.97 52696.25 88888.00 2007-01-06 23:55:43.901 006 18182.94 65.98 52696.38 88888.00 2007-01-06 23:55:44.401 006 18182.93 65.98 52696.31 88888.00 2007-01-06 23:55:44.901 006 18182.91 66.04 52696.27 88888.00 2007-01-06 23:55:45.401 006 18182.96 66.11 52696.29 88888.00 2007-01-06 23:55:45.901 006 18182.90 66.06 52696.25 88888.00 2007-01-06 23:55:46.401 006 18182.81 66.01 52696.24 88888.00 2007-01-06 23:55:46.901 006 18182.83 65.97 52696.27 88888.00 2007-01-06 23:55:47.401 006 18182.81 65.99 52696.27 88888.00 2007-01-06 23:55:47.901 006 18182.80 66.07 52696.27 88888.00 2007-01-06 23:55:48.401 006 18182.82 65.98 52696.35 88888.00 2007-01-06 23:55:48.901 006 18182.72 66.04 52696.48 88888.00 2007-01-06 23:55:49.401 006 18182.72 66.06 52696.56 88888.00 2007-01-06 23:55:49.901 006 18182.80 65.99 52696.54 88888.00 2007-01-06 23:55:50.401 006 18182.86 66.04 52696.33 88888.00 2007-01-06 23:55:50.901 006 18182.87 66.10 52696.26 88888.00 2007-01-06 23:55:51.401 006 18182.88 66.10 52696.25 88888.00 2007-01-06 23:55:51.901 006 18182.90 66.04 52696.33 88888.00 2007-01-06 23:55:52.401 006 18182.88 66.04 52696.33 88888.00 2007-01-06 23:55:52.901 006 18182.95 66.05 52696.29 88888.00 2007-01-06 23:55:53.401 006 18183.03 66.00 52696.34 88888.00 2007-01-06 23:55:53.901 006 18182.97 66.01 52696.29 88888.00 2007-01-06 23:55:54.401 006 18182.94 66.01 52696.28 88888.00 2007-01-06 23:55:54.901 006 18182.91 66.00 52696.36 88888.00 2007-01-06 23:55:55.401 006 18182.93 66.08 52696.39 88888.00 2007-01-06 23:55:55.901 006 18182.82 66.11 52696.32 88888.00 2007-01-06 23:55:56.401 006 18182.93 66.12 52696.36 88888.00 2007-01-06 23:55:56.901 006 18182.95 65.97 52696.41 88888.00 2007-01-06 23:55:57.401 006 18182.93 65.90 52696.46 88888.00 2007-01-06 23:55:57.901 006 18182.90 65.80 52696.52 88888.00 2007-01-06 23:55:58.401 006 18182.92 65.81 52696.51 88888.00 2007-01-06 23:55:58.901 006 18183.04 65.85 52696.50 88888.00 2007-01-06 23:55:59.401 006 18182.94 65.87 52696.54 88888.00 2007-01-06 23:55:59.901 006 18182.97 65.99 52696.66 88888.00 2007-01-06 23:56:00.401 006 18183.03 65.98 52696.55 88888.00 2007-01-06 23:56:00.901 006 18183.09 65.94 52696.58 88888.00 2007-01-06 23:56:01.401 006 18183.00 66.04 52696.56 88888.00 2007-01-06 23:56:01.901 006 18182.86 66.04 52696.55 88888.00 2007-01-06 23:56:02.401 006 18182.85 66.09 52696.41 88888.00 2007-01-06 23:56:02.901 006 18182.86 66.11 52696.33 88888.00 2007-01-06 23:56:03.401 006 18183.00 66.16 52696.39 88888.00 2007-01-06 23:56:03.901 006 18183.01 66.19 52696.37 88888.00 2007-01-06 23:56:04.401 006 18182.95 66.17 52696.39 88888.00 2007-01-06 23:56:04.901 006 18182.96 66.09 52696.45 88888.00 2007-01-06 23:56:05.401 006 18183.06 66.00 52696.49 88888.00 2007-01-06 23:56:05.901 006 18183.09 65.99 52696.45 88888.00 2007-01-06 23:56:06.401 006 18182.98 66.04 52696.45 88888.00 2007-01-06 23:56:06.901 006 18182.92 66.08 52696.51 88888.00 2007-01-06 23:56:07.401 006 18182.81 66.10 52696.56 88888.00 2007-01-06 23:56:07.901 006 18182.85 66.11 52696.57 88888.00 2007-01-06 23:56:08.401 006 18182.92 66.10 52696.59 88888.00 2007-01-06 23:56:08.901 006 18182.96 66.10 52696.59 88888.00 2007-01-06 23:56:09.401 006 18182.95 66.05 52696.61 88888.00 2007-01-06 23:56:09.901 006 18183.01 66.09 52696.56 88888.00 2007-01-06 23:56:10.401 006 18183.01 66.16 52696.46 88888.00 2007-01-06 23:56:10.901 006 18182.95 66.12 52696.49 88888.00 2007-01-06 23:56:11.401 006 18182.94 66.05 52696.47 88888.00 2007-01-06 23:56:11.901 006 18183.05 66.09 52696.50 88888.00 2007-01-06 23:56:12.401 006 18183.04 66.16 52696.70 88888.00 2007-01-06 23:56:12.901 006 18183.12 66.11 52696.67 88888.00 2007-01-06 23:56:13.401 006 18183.06 66.10 52696.56 88888.00 2007-01-06 23:56:13.901 006 18183.05 66.15 52696.47 88888.00 2007-01-06 23:56:14.401 006 18183.01 66.21 52696.44 88888.00 2007-01-06 23:56:14.901 006 18182.95 66.24 52696.50 88888.00 2007-01-06 23:56:15.401 006 18182.90 66.33 52696.54 88888.00 2007-01-06 23:56:15.901 006 18182.85 66.30 52696.55 88888.00 2007-01-06 23:56:16.401 006 18182.90 66.36 52696.57 88888.00 2007-01-06 23:56:16.901 006 18182.76 66.36 52696.55 88888.00 2007-01-06 23:56:17.401 006 18182.90 66.38 52696.58 88888.00 2007-01-06 23:56:17.901 006 18182.85 66.36 52696.69 88888.00 2007-01-06 23:56:18.401 006 18182.90 66.37 52696.71 88888.00 2007-01-06 23:56:18.901 006 18182.95 66.35 52696.69 88888.00 2007-01-06 23:56:19.401 006 18183.01 66.31 52696.73 88888.00 2007-01-06 23:56:19.901 006 18183.04 66.24 52696.64 88888.00 2007-01-06 23:56:20.401 006 18183.04 66.25 52696.62 88888.00 2007-01-06 23:56:20.901 006 18182.93 66.31 52696.68 88888.00 2007-01-06 23:56:21.401 006 18182.74 66.34 52696.71 88888.00 2007-01-06 23:56:21.901 006 18182.80 66.29 52696.71 88888.00 2007-01-06 23:56:22.401 006 18182.88 66.28 52696.74 88888.00 2007-01-06 23:56:22.901 006 18183.11 66.36 52696.76 88888.00 2007-01-06 23:56:23.401 006 18183.04 66.39 52696.67 88888.00 2007-01-06 23:56:23.901 006 18183.03 66.38 52696.78 88888.00 2007-01-06 23:56:24.401 006 18182.97 66.30 52696.81 88888.00 2007-01-06 23:56:24.901 006 18182.95 66.24 52696.74 88888.00 2007-01-06 23:56:25.401 006 18182.88 66.23 52696.64 88888.00 2007-01-06 23:56:25.901 006 18182.93 66.26 52696.69 88888.00 2007-01-06 23:56:26.401 006 18183.01 66.32 52696.64 88888.00 2007-01-06 23:56:26.901 006 18183.01 66.26 52696.66 88888.00 2007-01-06 23:56:27.401 006 18182.95 66.25 52696.64 88888.00 2007-01-06 23:56:27.901 006 18182.95 66.23 52696.56 88888.00 2007-01-06 23:56:28.401 006 18183.17 66.14 52696.48 88888.00 2007-01-06 23:56:28.901 006 18183.04 66.08 52696.57 88888.00 2007-01-06 23:56:29.401 006 18183.03 66.16 52696.54 88888.00 2007-01-06 23:56:29.901 006 18183.00 66.16 52696.55 88888.00 2007-01-06 23:56:30.401 006 18182.97 66.10 52696.61 88888.00 2007-01-06 23:56:30.901 006 18183.03 66.12 52696.61 88888.00 2007-01-06 23:56:31.401 006 18183.13 66.11 52696.71 88888.00 2007-01-06 23:56:31.901 006 18183.09 66.19 52696.76 88888.00 2007-01-06 23:56:32.401 006 18183.14 66.39 52696.64 88888.00 2007-01-06 23:56:32.901 006 18183.12 66.45 52696.57 88888.00 2007-01-06 23:56:33.401 006 18183.06 66.36 52696.49 88888.00 2007-01-06 23:56:33.901 006 18183.04 66.33 52696.55 88888.00 2007-01-06 23:56:34.401 006 18183.11 66.36 52696.44 88888.00 2007-01-06 23:56:34.901 006 18182.98 66.44 52696.46 88888.00 2007-01-06 23:56:35.401 006 18182.98 66.42 52696.48 88888.00 2007-01-06 23:56:35.901 006 18182.98 66.39 52696.40 88888.00 2007-01-06 23:56:36.401 006 18183.06 66.39 52696.37 88888.00 2007-01-06 23:56:36.901 006 18183.04 66.41 52696.29 88888.00 2007-01-06 23:56:37.401 006 18182.97 66.41 52696.28 88888.00 2007-01-06 23:56:37.901 006 18183.05 66.44 52696.32 88888.00 2007-01-06 23:56:38.401 006 18183.09 66.37 52696.31 88888.00 2007-01-06 23:56:38.901 006 18183.12 66.31 52696.43 88888.00 2007-01-06 23:56:39.401 006 18183.07 66.33 52696.37 88888.00 2007-01-06 23:56:39.901 006 18183.02 66.33 52696.31 88888.00 2007-01-06 23:56:40.401 006 18182.94 66.37 52696.41 88888.00 2007-01-06 23:56:40.901 006 18183.13 66.48 52696.50 88888.00 2007-01-06 23:56:41.401 006 18183.15 66.40 52696.56 88888.00 2007-01-06 23:56:41.901 006 18183.17 66.34 52696.57 88888.00 2007-01-06 23:56:42.401 006 18183.27 66.36 52696.56 88888.00 2007-01-06 23:56:42.901 006 18183.25 66.35 52696.41 88888.00 2007-01-06 23:56:43.401 006 18183.24 66.35 52696.43 88888.00 2007-01-06 23:56:43.901 006 18183.22 66.36 52696.45 88888.00 2007-01-06 23:56:44.401 006 18183.15 66.32 52696.46 88888.00 2007-01-06 23:56:44.901 006 18183.04 66.29 52696.44 88888.00 2007-01-06 23:56:45.401 006 18183.22 66.32 52696.45 88888.00 2007-01-06 23:56:45.901 006 18183.31 66.34 52696.40 88888.00 2007-01-06 23:56:46.401 006 18183.20 66.33 52696.39 88888.00 2007-01-06 23:56:46.901 006 18183.14 66.34 52696.39 88888.00 2007-01-06 23:56:47.401 006 18183.07 66.33 52696.32 88888.00 2007-01-06 23:56:47.901 006 18183.04 66.30 52696.25 88888.00 2007-01-06 23:56:48.401 006 18183.13 66.38 52696.39 88888.00 2007-01-06 23:56:48.901 006 18183.08 66.33 52696.43 88888.00 2007-01-06 23:56:49.401 006 18182.97 66.22 52696.45 88888.00 2007-01-06 23:56:49.901 006 18182.91 66.16 52696.29 88888.00 2007-01-06 23:56:50.401 006 18182.93 66.23 52696.32 88888.00 2007-01-06 23:56:50.901 006 18182.94 66.23 52696.48 88888.00 2007-01-06 23:56:51.401 006 18182.88 66.16 52696.50 88888.00 2007-01-06 23:56:51.901 006 18183.00 66.18 52696.39 88888.00 2007-01-06 23:56:52.401 006 18183.09 66.24 52696.33 88888.00 2007-01-06 23:56:52.901 006 18183.06 66.26 52696.48 88888.00 2007-01-06 23:56:53.401 006 18182.94 66.29 52696.57 88888.00 2007-01-06 23:56:53.901 006 18182.95 66.24 52696.46 88888.00 2007-01-06 23:56:54.401 006 18182.95 66.22 52696.51 88888.00 2007-01-06 23:56:54.901 006 18182.92 66.24 52696.50 88888.00 2007-01-06 23:56:55.401 006 18182.95 66.25 52696.37 88888.00 2007-01-06 23:56:55.901 006 18183.02 66.33 52696.40 88888.00 2007-01-06 23:56:56.401 006 18183.05 66.22 52696.48 88888.00 2007-01-06 23:56:56.901 006 18183.00 66.23 52696.48 88888.00 2007-01-06 23:56:57.401 006 18182.88 66.30 52696.40 88888.00 2007-01-06 23:56:57.901 006 18182.80 66.25 52696.37 88888.00 2007-01-06 23:56:58.401 006 18182.90 66.33 52696.46 88888.00 2007-01-06 23:56:58.901 006 18183.02 66.41 52696.57 88888.00 2007-01-06 23:56:59.401 006 18182.96 66.30 52696.61 88888.00 2007-01-06 23:56:59.901 006 18182.93 66.37 52696.52 88888.00 2007-01-06 23:57:00.401 006 18182.83 66.44 52696.41 88888.00 2007-01-06 23:57:00.901 006 18182.87 66.38 52696.49 88888.00 2007-01-06 23:57:01.401 006 18182.88 66.37 52696.51 88888.00 2007-01-06 23:57:01.901 006 18182.95 66.38 52696.48 88888.00 2007-01-06 23:57:02.401 006 18182.90 66.45 52696.41 88888.00 2007-01-06 23:57:02.901 006 18182.95 66.49 52696.25 88888.00 2007-01-06 23:57:03.401 006 18182.96 66.44 52696.31 88888.00 2007-01-06 23:57:03.901 006 18182.75 66.37 52696.45 88888.00 2007-01-06 23:57:04.401 006 18182.72 66.39 52696.52 88888.00 2007-01-06 23:57:04.901 006 18182.74 66.37 52696.57 88888.00 2007-01-06 23:57:05.401 006 18182.79 66.40 52696.41 88888.00 2007-01-06 23:57:05.901 006 18182.74 66.40 52696.41 88888.00 2007-01-06 23:57:06.401 006 18182.71 66.40 52696.35 88888.00 2007-01-06 23:57:06.901 006 18182.75 66.40 52696.36 88888.00 2007-01-06 23:57:07.401 006 18182.77 66.36 52696.43 88888.00 2007-01-06 23:57:07.901 006 18182.84 66.44 52696.44 88888.00 2007-01-06 23:57:08.401 006 18182.77 66.46 52696.45 88888.00 2007-01-06 23:57:08.901 006 18182.83 66.48 52696.54 88888.00 2007-01-06 23:57:09.401 006 18182.84 66.39 52696.47 88888.00 2007-01-06 23:57:09.901 006 18182.92 66.45 52696.33 88888.00 2007-01-06 23:57:10.401 006 18182.94 66.46 52696.32 88888.00 2007-01-06 23:57:10.901 006 18182.84 66.37 52696.37 88888.00 2007-01-06 23:57:11.401 006 18182.93 66.35 52696.40 88888.00 2007-01-06 23:57:11.901 006 18182.86 66.30 52696.44 88888.00 2007-01-06 23:57:12.401 006 18182.92 66.38 52696.51 88888.00 2007-01-06 23:57:12.901 006 18183.00 66.41 52696.51 88888.00 2007-01-06 23:57:13.401 006 18182.93 66.38 52696.47 88888.00 2007-01-06 23:57:13.901 006 18182.86 66.40 52696.36 88888.00 2007-01-06 23:57:14.401 006 18182.98 66.44 52696.27 88888.00 2007-01-06 23:57:14.901 006 18183.01 66.37 52696.31 88888.00 2007-01-06 23:57:15.401 006 18182.88 66.39 52696.44 88888.00 2007-01-06 23:57:15.901 006 18182.88 66.42 52696.48 88888.00 2007-01-06 23:57:16.401 006 18183.01 66.48 52696.48 88888.00 2007-01-06 23:57:16.901 006 18183.09 66.48 52696.47 88888.00 2007-01-06 23:57:17.401 006 18183.12 66.53 52696.45 88888.00 2007-01-06 23:57:17.901 006 18182.98 66.49 52696.39 88888.00 2007-01-06 23:57:18.401 006 18183.09 66.63 52696.41 88888.00 2007-01-06 23:57:18.901 006 18183.09 66.63 52696.48 88888.00 2007-01-06 23:57:19.401 006 18183.08 66.57 52696.46 88888.00 2007-01-06 23:57:19.901 006 18183.13 66.49 52696.35 88888.00 2007-01-06 23:57:20.401 006 18183.00 66.41 52696.40 88888.00 2007-01-06 23:57:20.901 006 18182.96 66.38 52696.48 88888.00 2007-01-06 23:57:21.401 006 18182.88 66.47 52696.51 88888.00 2007-01-06 23:57:21.901 006 18182.95 66.48 52696.47 88888.00 2007-01-06 23:57:22.401 006 18182.92 66.41 52696.44 88888.00 2007-01-06 23:57:22.901 006 18183.06 66.49 52696.26 88888.00 2007-01-06 23:57:23.401 006 18183.15 66.41 52696.13 88888.00 2007-01-06 23:57:23.901 006 18183.11 66.37 52696.22 88888.00 2007-01-06 23:57:24.401 006 18183.05 66.41 52696.23 88888.00 2007-01-06 23:57:24.901 006 18183.16 66.49 52696.23 88888.00 2007-01-06 23:57:25.401 006 18183.17 66.36 52696.37 88888.00 2007-01-06 23:57:25.901 006 18183.17 66.25 52696.44 88888.00 2007-01-06 23:57:26.401 006 18183.22 66.37 52696.41 88888.00 2007-01-06 23:57:26.901 006 18183.11 66.45 52696.39 88888.00 2007-01-06 23:57:27.401 006 18183.20 66.47 52696.33 88888.00 2007-01-06 23:57:27.901 006 18183.17 66.49 52696.33 88888.00 2007-01-06 23:57:28.401 006 18183.16 66.47 52696.34 88888.00 2007-01-06 23:57:28.901 006 18183.08 66.50 52696.39 88888.00 2007-01-06 23:57:29.401 006 18183.02 66.52 52696.46 88888.00 2007-01-06 23:57:29.901 006 18183.00 66.47 52696.44 88888.00 2007-01-06 23:57:30.401 006 18183.14 66.41 52696.39 88888.00 2007-01-06 23:57:30.901 006 18183.00 66.34 52696.39 88888.00 2007-01-06 23:57:31.401 006 18182.91 66.37 52696.36 88888.00 2007-01-06 23:57:31.901 006 18182.91 66.40 52696.27 88888.00 2007-01-06 23:57:32.401 006 18182.95 66.41 52696.23 88888.00 2007-01-06 23:57:32.901 006 18182.90 66.40 52696.33 88888.00 2007-01-06 23:57:33.401 006 18182.93 66.34 52696.45 88888.00 2007-01-06 23:57:33.901 006 18183.01 66.33 52696.50 88888.00 2007-01-06 23:57:34.401 006 18183.02 66.31 52696.51 88888.00 2007-01-06 23:57:34.901 006 18182.88 66.25 52696.39 88888.00 2007-01-06 23:57:35.401 006 18182.73 66.36 52696.49 88888.00 2007-01-06 23:57:35.901 006 18182.69 66.38 52696.57 88888.00 2007-01-06 23:57:36.401 006 18182.86 66.37 52696.51 88888.00 2007-01-06 23:57:36.901 006 18182.97 66.36 52696.50 88888.00 2007-01-06 23:57:37.401 006 18182.82 66.44 52696.49 88888.00 2007-01-06 23:57:37.901 006 18182.86 66.47 52696.55 88888.00 2007-01-06 23:57:38.401 006 18182.88 66.38 52696.59 88888.00 2007-01-06 23:57:38.901 006 18182.93 66.40 52696.50 88888.00 2007-01-06 23:57:39.401 006 18182.91 66.42 52696.51 88888.00 2007-01-06 23:57:39.901 006 18182.93 66.35 52696.48 88888.00 2007-01-06 23:57:40.401 006 18182.93 66.32 52696.51 88888.00 2007-01-06 23:57:40.901 006 18182.97 66.36 52696.56 88888.00 2007-01-06 23:57:41.401 006 18183.02 66.40 52696.49 88888.00 2007-01-06 23:57:41.901 006 18182.95 66.46 52696.47 88888.00 2007-01-06 23:57:42.401 006 18182.98 66.48 52696.52 88888.00 2007-01-06 23:57:42.901 006 18183.03 66.46 52696.55 88888.00 2007-01-06 23:57:43.401 006 18183.08 66.44 52696.52 88888.00 2007-01-06 23:57:43.901 006 18182.95 66.46 52696.58 88888.00 2007-01-06 23:57:44.401 006 18182.73 66.48 52696.50 88888.00 2007-01-06 23:57:44.901 006 18182.62 66.56 52696.41 88888.00 2007-01-06 23:57:45.401 006 18182.61 66.58 52696.48 88888.00 2007-01-06 23:57:45.901 006 18182.72 66.58 52696.48 88888.00 2007-01-06 23:57:46.401 006 18182.73 66.62 52696.52 88888.00 2007-01-06 23:57:46.901 006 18182.77 66.63 52696.56 88888.00 2007-01-06 23:57:47.401 006 18182.80 66.62 52696.52 88888.00 2007-01-06 23:57:47.901 006 18182.84 66.58 52696.56 88888.00 2007-01-06 23:57:48.401 006 18182.95 66.61 52696.57 88888.00 2007-01-06 23:57:48.901 006 18182.86 66.66 52696.55 88888.00 2007-01-06 23:57:49.401 006 18182.79 66.63 52696.49 88888.00 2007-01-06 23:57:49.901 006 18182.80 66.56 52696.43 88888.00 2007-01-06 23:57:50.401 006 18182.81 66.67 52696.36 88888.00 2007-01-06 23:57:50.901 006 18182.85 66.73 52696.41 88888.00 2007-01-06 23:57:51.401 006 18182.79 66.65 52696.56 88888.00 2007-01-06 23:57:51.901 006 18182.82 66.57 52696.60 88888.00 2007-01-06 23:57:52.401 006 18182.77 66.52 52696.60 88888.00 2007-01-06 23:57:52.901 006 18182.83 66.50 52696.64 88888.00 2007-01-06 23:57:53.401 006 18182.77 66.62 52696.70 88888.00 2007-01-06 23:57:53.901 006 18182.79 66.52 52696.68 88888.00 2007-01-06 23:57:54.401 006 18182.81 66.52 52696.72 88888.00 2007-01-06 23:57:54.901 006 18182.87 66.45 52696.63 88888.00 2007-01-06 23:57:55.401 006 18182.90 66.35 52696.54 88888.00 2007-01-06 23:57:55.901 006 18182.94 66.45 52696.55 88888.00 2007-01-06 23:57:56.401 006 18182.97 66.55 52696.57 88888.00 2007-01-06 23:57:56.901 006 18183.04 66.58 52696.55 88888.00 2007-01-06 23:57:57.401 006 18183.05 66.49 52696.54 88888.00 2007-01-06 23:57:57.901 006 18183.12 66.50 52696.63 88888.00 2007-01-06 23:57:58.401 006 18183.04 66.62 52696.58 88888.00 2007-01-06 23:57:58.901 006 18183.23 66.62 52696.69 88888.00 2007-01-06 23:57:59.401 006 18183.33 66.70 52696.76 88888.00 2007-01-06 23:57:59.901 006 18183.33 66.69 52696.60 88888.00 2007-01-06 23:58:00.401 006 18183.29 66.75 52696.59 88888.00 2007-01-06 23:58:00.901 006 18183.34 66.77 52696.75 88888.00 2007-01-06 23:58:01.401 006 18183.23 66.63 52696.79 88888.00 2007-01-06 23:58:01.901 006 18183.23 66.62 52696.85 88888.00 2007-01-06 23:58:02.401 006 18183.23 66.61 52696.99 88888.00 2007-01-06 23:58:02.901 006 18183.14 66.66 52696.98 88888.00 2007-01-06 23:58:03.401 006 18183.17 66.76 52696.90 88888.00 2007-01-06 23:58:03.901 006 18183.20 66.81 52696.86 88888.00 2007-01-06 23:58:04.401 006 18183.20 66.88 52696.89 88888.00 2007-01-06 23:58:04.901 006 18183.28 66.96 52696.90 88888.00 2007-01-06 23:58:05.401 006 18183.37 66.82 52696.84 88888.00 2007-01-06 23:58:05.901 006 18183.24 66.75 52696.80 88888.00 2007-01-06 23:58:06.401 006 18183.35 66.81 52696.71 88888.00 2007-01-06 23:58:06.901 006 18183.42 66.86 52696.69 88888.00 2007-01-06 23:58:07.401 006 18183.37 66.85 52696.64 88888.00 2007-01-06 23:58:07.901 006 18183.23 66.83 52696.59 88888.00 2007-01-06 23:58:08.401 006 18183.09 66.71 52696.55 88888.00 2007-01-06 23:58:08.901 006 18183.24 66.68 52696.51 88888.00 2007-01-06 23:58:09.401 006 18183.33 66.69 52696.51 88888.00 2007-01-06 23:58:09.901 006 18183.33 66.82 52696.51 88888.00 2007-01-06 23:58:10.401 006 18183.30 66.76 52696.60 88888.00 2007-01-06 23:58:10.901 006 18183.29 66.74 52696.66 88888.00 2007-01-06 23:58:11.401 006 18183.22 66.69 52696.55 88888.00 2007-01-06 23:58:11.901 006 18183.14 66.65 52696.61 88888.00 2007-01-06 23:58:12.401 006 18183.20 66.77 52696.62 88888.00 2007-01-06 23:58:12.901 006 18183.23 66.86 52696.57 88888.00 2007-01-06 23:58:13.401 006 18183.29 66.95 52696.49 88888.00 2007-01-06 23:58:13.901 006 18183.35 66.94 52696.46 88888.00 2007-01-06 23:58:14.401 006 18183.22 66.95 52696.55 88888.00 2007-01-06 23:58:14.901 006 18183.26 66.94 52696.61 88888.00 2007-01-06 23:58:15.401 006 18183.31 66.90 52696.66 88888.00 2007-01-06 23:58:15.901 006 18183.24 66.90 52696.70 88888.00 2007-01-06 23:58:16.401 006 18183.20 66.90 52696.60 88888.00 2007-01-06 23:58:16.901 006 18183.24 66.85 52696.56 88888.00 2007-01-06 23:58:17.401 006 18183.15 66.76 52696.50 88888.00 2007-01-06 23:58:17.901 006 18183.06 66.83 52696.49 88888.00 2007-01-06 23:58:18.401 006 18183.05 66.77 52696.56 88888.00 2007-01-06 23:58:18.901 006 18183.04 66.87 52696.58 88888.00 2007-01-06 23:58:19.401 006 18183.05 66.94 52696.66 88888.00 2007-01-06 23:58:19.901 006 18183.12 66.98 52696.61 88888.00 2007-01-06 23:58:20.401 006 18183.03 66.88 52696.57 88888.00 2007-01-06 23:58:20.901 006 18183.09 66.85 52696.71 88888.00 2007-01-06 23:58:21.401 006 18183.06 66.94 52696.82 88888.00 2007-01-06 23:58:21.901 006 18183.02 67.03 52696.81 88888.00 2007-01-06 23:58:22.401 006 18183.00 66.88 52696.80 88888.00 2007-01-06 23:58:22.901 006 18182.96 66.95 52696.79 88888.00 2007-01-06 23:58:23.401 006 18182.96 67.00 52696.73 88888.00 2007-01-06 23:58:23.901 006 18183.12 67.02 52696.82 88888.00 2007-01-06 23:58:24.401 006 18183.05 66.92 52696.87 88888.00 2007-01-06 23:58:24.901 006 18183.08 66.88 52696.92 88888.00 2007-01-06 23:58:25.401 006 18183.08 66.97 52696.80 88888.00 2007-01-06 23:58:25.901 006 18183.18 67.00 52696.72 88888.00 2007-01-06 23:58:26.401 006 18183.13 66.97 52696.66 88888.00 2007-01-06 23:58:26.901 006 18183.04 66.99 52696.74 88888.00 2007-01-06 23:58:27.401 006 18183.08 67.00 52696.67 88888.00 2007-01-06 23:58:27.901 006 18183.18 66.87 52696.63 88888.00 2007-01-06 23:58:28.401 006 18183.19 66.87 52696.58 88888.00 2007-01-06 23:58:28.901 006 18183.08 66.78 52696.54 88888.00 2007-01-06 23:58:29.401 006 18183.20 66.76 52696.58 88888.00 2007-01-06 23:58:29.901 006 18183.26 66.83 52696.50 88888.00 2007-01-06 23:58:30.401 006 18183.16 66.96 52696.40 88888.00 2007-01-06 23:58:30.901 006 18183.17 67.04 52696.40 88888.00 2007-01-06 23:58:31.401 006 18183.16 67.12 52696.48 88888.00 2007-01-06 23:58:31.901 006 18183.17 67.13 52696.52 88888.00 2007-01-06 23:58:32.401 006 18183.22 67.15 52696.56 88888.00 2007-01-06 23:58:32.901 006 18183.15 67.20 52696.60 88888.00 2007-01-06 23:58:33.401 006 18183.16 67.20 52696.62 88888.00 2007-01-06 23:58:33.901 006 18183.30 67.18 52696.63 88888.00 2007-01-06 23:58:34.401 006 18183.39 67.03 52696.59 88888.00 2007-01-06 23:58:34.901 006 18183.26 66.94 52696.64 88888.00 2007-01-06 23:58:35.401 006 18183.17 66.96 52696.64 88888.00 2007-01-06 23:58:35.901 006 18183.08 67.01 52696.62 88888.00 2007-01-06 23:58:36.401 006 18183.14 67.02 52696.61 88888.00 2007-01-06 23:58:36.901 006 18183.15 66.95 52696.66 88888.00 2007-01-06 23:58:37.401 006 18183.13 66.99 52696.68 88888.00 2007-01-06 23:58:37.901 006 18183.13 67.00 52696.64 88888.00 2007-01-06 23:58:38.401 006 18183.08 67.05 52696.58 88888.00 2007-01-06 23:58:38.901 006 18183.07 67.04 52696.68 88888.00 2007-01-06 23:58:39.401 006 18183.15 67.02 52696.73 88888.00 2007-01-06 23:58:39.901 006 18183.20 67.20 52696.82 88888.00 2007-01-06 23:58:40.401 006 18183.09 67.28 52696.71 88888.00 2007-01-06 23:58:40.901 006 18183.11 67.25 52696.49 88888.00 2007-01-06 23:58:41.401 006 18183.09 67.19 52696.50 88888.00 2007-01-06 23:58:41.901 006 18183.01 67.26 52696.66 88888.00 2007-01-06 23:58:42.401 006 18182.98 67.22 52696.76 88888.00 2007-01-06 23:58:42.901 006 18182.98 67.23 52696.75 88888.00 2007-01-06 23:58:43.401 006 18183.00 67.25 52696.67 88888.00 2007-01-06 23:58:43.901 006 18183.05 67.23 52696.80 88888.00 2007-01-06 23:58:44.401 006 18183.06 67.18 52696.83 88888.00 2007-01-06 23:58:44.901 006 18183.14 67.22 52696.75 88888.00 2007-01-06 23:58:45.401 006 18182.97 67.30 52696.74 88888.00 2007-01-06 23:58:45.901 006 18182.98 67.35 52696.81 88888.00 2007-01-06 23:58:46.401 006 18182.96 67.34 52696.74 88888.00 2007-01-06 23:58:46.901 006 18182.92 67.19 52696.80 88888.00 2007-01-06 23:58:47.401 006 18182.97 67.07 52696.74 88888.00 2007-01-06 23:58:47.901 006 18182.95 67.05 52696.68 88888.00 2007-01-06 23:58:48.401 006 18182.93 67.15 52696.64 88888.00 2007-01-06 23:58:48.901 006 18182.92 67.16 52696.64 88888.00 2007-01-06 23:58:49.401 006 18182.81 67.13 52696.66 88888.00 2007-01-06 23:58:49.901 006 18182.64 67.17 52696.71 88888.00 2007-01-06 23:58:50.401 006 18182.91 67.20 52696.82 88888.00 2007-01-06 23:58:50.901 006 18182.96 67.19 52696.72 88888.00 2007-01-06 23:58:51.401 006 18183.03 67.13 52696.54 88888.00 2007-01-06 23:58:51.901 006 18183.05 67.12 52696.60 88888.00 2007-01-06 23:58:52.401 006 18183.00 67.11 52696.68 88888.00 2007-01-06 23:58:52.901 006 18182.97 67.10 52696.66 88888.00 2007-01-06 23:58:53.401 006 18183.00 67.02 52696.71 88888.00 2007-01-06 23:58:53.901 006 18183.02 67.03 52696.71 88888.00 2007-01-06 23:58:54.401 006 18183.01 67.02 52696.61 88888.00 2007-01-06 23:58:54.901 006 18183.07 66.98 52696.56 88888.00 2007-01-06 23:58:55.401 006 18183.13 66.99 52696.55 88888.00 2007-01-06 23:58:55.901 006 18183.15 66.95 52696.48 88888.00 2007-01-06 23:58:56.401 006 18183.13 66.96 52696.58 88888.00 2007-01-06 23:58:56.901 006 18183.11 66.98 52696.67 88888.00 2007-01-06 23:58:57.401 006 18183.09 67.09 52696.73 88888.00 2007-01-06 23:58:57.901 006 18183.04 67.09 52696.89 88888.00 2007-01-06 23:58:58.401 006 18183.12 67.05 52697.01 88888.00 2007-01-06 23:58:58.901 006 18183.05 67.01 52696.96 88888.00 2007-01-06 23:58:59.401 006 18183.12 66.99 52696.93 88888.00 2007-01-06 23:58:59.901 006 18183.12 67.05 52696.97 88888.00 2007-01-06 23:59:00.401 006 18183.12 67.14 52696.98 88888.00 2007-01-06 23:59:00.901 006 18183.05 67.14 52696.91 88888.00 2007-01-06 23:59:01.401 006 18183.05 67.09 52696.85 88888.00 2007-01-06 23:59:01.901 006 18183.26 67.16 52696.89 88888.00 2007-01-06 23:59:02.401 006 18183.18 67.19 52696.92 88888.00 2007-01-06 23:59:02.901 006 18183.17 67.23 52696.81 88888.00 2007-01-06 23:59:03.401 006 18183.35 67.20 52696.87 88888.00 2007-01-06 23:59:03.901 006 18183.34 67.17 52696.79 88888.00 2007-01-06 23:59:04.401 006 18183.20 67.08 52696.78 88888.00 2007-01-06 23:59:04.901 006 18183.18 67.05 52696.84 88888.00 2007-01-06 23:59:05.401 006 18183.17 66.99 52696.81 88888.00 2007-01-06 23:59:05.901 006 18183.15 67.08 52696.83 88888.00 2007-01-06 23:59:06.401 006 18183.09 67.04 52696.85 88888.00 2007-01-06 23:59:06.901 006 18183.01 66.99 52696.80 88888.00 2007-01-06 23:59:07.401 006 18183.07 67.10 52696.80 88888.00 2007-01-06 23:59:07.901 006 18183.03 67.03 52696.71 88888.00 2007-01-06 23:59:08.401 006 18183.04 67.00 52696.80 88888.00 2007-01-06 23:59:08.901 006 18183.02 67.00 52696.76 88888.00 2007-01-06 23:59:09.401 006 18183.06 67.06 52696.61 88888.00 2007-01-06 23:59:09.901 006 18183.11 67.06 52696.66 88888.00 2007-01-06 23:59:10.401 006 18183.14 66.96 52696.74 88888.00 2007-01-06 23:59:10.901 006 18183.28 66.99 52696.73 88888.00 2007-01-06 23:59:11.401 006 18183.37 67.09 52696.69 88888.00 2007-01-06 23:59:11.901 006 18183.34 67.16 52696.62 88888.00 2007-01-06 23:59:12.401 006 18183.25 67.24 52696.69 88888.00 2007-01-06 23:59:12.901 006 18183.16 67.12 52696.84 88888.00 2007-01-06 23:59:13.401 006 18183.19 67.03 52696.91 88888.00 2007-01-06 23:59:13.901 006 18183.23 67.07 52696.74 88888.00 2007-01-06 23:59:14.401 006 18183.18 67.04 52696.69 88888.00 2007-01-06 23:59:14.901 006 18183.09 67.13 52696.74 88888.00 2007-01-06 23:59:15.401 006 18183.09 67.22 52696.74 88888.00 2007-01-06 23:59:15.901 006 18183.08 67.26 52696.82 88888.00 2007-01-06 23:59:16.401 006 18183.15 67.15 52696.80 88888.00 2007-01-06 23:59:16.901 006 18183.08 67.15 52696.79 88888.00 2007-01-06 23:59:17.401 006 18183.04 67.28 52696.79 88888.00 2007-01-06 23:59:17.901 006 18183.13 67.30 52696.81 88888.00 2007-01-06 23:59:18.401 006 18183.13 67.23 52696.95 88888.00 2007-01-06 23:59:18.901 006 18183.13 67.14 52696.97 88888.00 2007-01-06 23:59:19.401 006 18183.11 67.06 52696.80 88888.00 2007-01-06 23:59:19.901 006 18183.17 67.23 52696.82 88888.00 2007-01-06 23:59:20.401 006 18183.17 67.31 52696.87 88888.00 2007-01-06 23:59:20.901 006 18183.09 67.24 52696.91 88888.00 2007-01-06 23:59:21.401 006 18183.04 67.15 52696.92 88888.00 2007-01-06 23:59:21.901 006 18183.03 67.04 52696.86 88888.00 2007-01-06 23:59:22.401 006 18183.03 67.13 52696.71 88888.00 2007-01-06 23:59:22.901 006 18183.13 67.19 52696.63 88888.00 2007-01-06 23:59:23.401 006 18183.15 67.20 52696.64 88888.00 2007-01-06 23:59:23.901 006 18183.18 67.21 52696.67 88888.00 2007-01-06 23:59:24.401 006 18183.14 67.13 52696.82 88888.00 2007-01-06 23:59:24.901 006 18183.07 67.24 52696.81 88888.00 2007-01-06 23:59:25.401 006 18182.98 67.25 52696.80 88888.00 2007-01-06 23:59:25.901 006 18183.19 67.22 52696.91 88888.00 2007-01-06 23:59:26.401 006 18183.25 67.14 52697.05 88888.00 2007-01-06 23:59:26.901 006 18183.16 67.21 52697.02 88888.00 2007-01-06 23:59:27.401 006 18183.15 67.24 52697.01 88888.00 2007-01-06 23:59:27.901 006 18183.17 67.22 52696.99 88888.00 2007-01-06 23:59:28.401 006 18183.19 67.14 52696.93 88888.00 2007-01-06 23:59:28.901 006 18183.13 67.07 52696.99 88888.00 2007-01-06 23:59:29.401 006 18183.13 66.94 52697.08 88888.00 2007-01-06 23:59:29.901 006 18183.14 67.01 52697.13 88888.00 2007-01-06 23:59:30.401 006 18183.16 67.13 52697.09 88888.00 2007-01-06 23:59:30.901 006 18183.18 67.15 52697.12 88888.00 2007-01-06 23:59:31.401 006 18183.16 67.15 52697.13 88888.00 2007-01-06 23:59:31.901 006 18183.07 67.10 52697.07 88888.00 2007-01-06 23:59:32.401 006 18183.04 67.16 52697.02 88888.00 2007-01-06 23:59:32.901 006 18183.12 67.28 52696.98 88888.00 2007-01-06 23:59:33.401 006 18183.18 67.17 52697.02 88888.00 2007-01-06 23:59:33.901 006 18183.22 67.13 52696.93 88888.00 2007-01-06 23:59:34.401 006 18183.09 67.05 52696.98 88888.00 2007-01-06 23:59:34.901 006 18183.08 67.03 52696.95 88888.00 2007-01-06 23:59:35.401 006 18183.13 67.16 52696.93 88888.00 2007-01-06 23:59:35.901 006 18183.11 67.26 52696.78 88888.00 2007-01-06 23:59:36.401 006 18183.02 67.20 52696.72 88888.00 2007-01-06 23:59:36.901 006 18183.11 67.17 52696.66 88888.00 2007-01-06 23:59:37.401 006 18183.14 67.26 52696.72 88888.00 2007-01-06 23:59:37.901 006 18183.00 67.26 52696.86 88888.00 2007-01-06 23:59:38.401 006 18182.92 67.25 52696.90 88888.00 2007-01-06 23:59:38.901 006 18182.95 67.31 52696.84 88888.00 2007-01-06 23:59:39.401 006 18183.03 67.46 52696.80 88888.00 2007-01-06 23:59:39.901 006 18183.12 67.54 52696.79 88888.00 2007-01-06 23:59:40.401 006 18183.17 67.45 52696.76 88888.00 2007-01-06 23:59:40.901 006 18183.15 67.48 52696.63 88888.00 2007-01-06 23:59:41.401 006 18183.12 67.47 52696.69 88888.00 2007-01-06 23:59:41.901 006 18183.08 67.38 52696.79 88888.00 2007-01-06 23:59:42.401 006 18183.07 67.29 52696.92 88888.00 2007-01-06 23:59:42.901 006 18183.12 67.38 52696.94 88888.00 2007-01-06 23:59:43.401 006 18183.18 67.54 52696.92 88888.00 2007-01-06 23:59:43.901 006 18183.09 67.59 52696.84 88888.00 2007-01-06 23:59:44.401 006 18183.20 67.55 52696.68 88888.00 2007-01-06 23:59:44.901 006 18183.23 67.44 52696.74 88888.00 2007-01-06 23:59:45.401 006 18183.22 67.45 52696.71 88888.00 2007-01-06 23:59:45.901 006 18183.16 67.44 52696.73 88888.00 2007-01-06 23:59:46.401 006 18183.18 67.34 52696.84 88888.00 2007-01-06 23:59:46.901 006 18183.37 67.23 52696.92 88888.00 2007-01-06 23:59:47.401 006 18183.39 67.20 52696.85 88888.00 2007-01-06 23:59:47.901 006 18183.31 67.26 52696.81 88888.00 2007-01-06 23:59:48.401 006 18183.14 67.29 52696.73 88888.00 2007-01-06 23:59:48.901 006 18183.07 67.33 52696.69 88888.00 2007-01-06 23:59:49.401 006 18183.07 67.23 52696.61 88888.00 2007-01-06 23:59:49.901 006 18183.03 67.21 52696.63 88888.00 2007-01-06 23:59:50.401 006 18182.96 67.14 52696.71 88888.00 2007-01-06 23:59:50.901 006 18182.91 67.07 52696.78 88888.00 2007-01-06 23:59:51.401 006 18182.98 67.11 52696.68 88888.00 2007-01-06 23:59:51.901 006 18182.95 67.15 52696.52 88888.00 2007-01-06 23:59:52.401 006 18183.07 67.12 52696.69 88888.00 2007-01-06 23:59:52.901 006 18183.03 67.03 52696.71 88888.00 2007-01-06 23:59:53.401 006 18183.01 67.05 52696.66 88888.00 2007-01-06 23:59:53.901 006 18183.17 67.01 52696.63 88888.00 2007-01-06 23:59:54.401 006 18183.19 66.99 52696.57 88888.00 2007-01-06 23:59:54.901 006 18183.19 66.89 52696.66 88888.00 2007-01-06 23:59:55.401 006 18183.18 66.96 52696.81 88888.00 2007-01-06 23:59:55.901 006 18183.30 66.95 52696.75 88888.00 2007-01-06 23:59:56.401 006 18183.30 66.99 52696.70 88888.00 2007-01-06 23:59:56.901 006 18183.34 67.06 52696.84 88888.00 2007-01-06 23:59:57.401 006 18183.26 67.07 52696.87 88888.00 2007-01-06 23:59:57.901 006 18183.23 67.05 52696.75 88888.00 2007-01-06 23:59:58.401 006 18183.20 67.07 52696.75 88888.00 2007-01-06 23:59:58.901 006 18183.17 67.09 52696.68 88888.00 2007-01-06 23:59:59.401 006 18183.25 67.00 52696.60 88888.00 2007-01-06 23:59:59.901 006 18183.14 66.90 52696.68 88888.00